00:00:00|30084.01
00:00:01|30082.01
00:00:02|30082.01
00:00:03|30082.01
00:00:04|30082.01
00:00:05|30082.01
00:00:06|30082.01
00:00:07|30082.01
00:00:08|30083.43
00:00:09|30083.43
00:00:10|30083.43
00:00:11|30083.43
00:00:12|30083.43
00:00:13|30083.43
00:00:14|30083.43
00:00:16|30083.43
00:00:17|30083.43
00:00:18|30083.43
00:00:19|30083.43
00:00:21|30083.43
00:00:21|30083.43
00:00:23|30083.43
00:00:23|30083.43
00:00:24|30083.43
00:00:25|30083.43
00:00:27|30083.43
00:00:28|30083.43
00:00:29|30083.42
00:00:30|30083.42
00:00:31|30083.42
00:00:32|30083.42
00:00:33|30087.67
00:00:33|30087.67
00:00:35|30095.64
00:00:36|30095.64
00:00:37|30095.64
00:00:37|30097.64
00:00:39|30097.64
00:00:40|30097.64
00:00:41|30097.64
00:00:42|30097.64
00:00:43|30103.99
00:00:44|30103.99
00:00:45|30103.99
00:00:46|30103.99
00:00:47|30103.99
00:00:47|30103.99
00:00:49|30103.99
00:00:50|30103.99
00:00:51|30103.99
00:00:52|30103.99
00:00:53|30110.
00:00:54|30113.64
00:00:55|30113.64
00:00:56|30111.38
00:00:56|30107.17
00:00:58|30109.98
00:00:59|30109.98
00:00:59|30109.98
00:01:01|30109.98
00:01:02|30109.98
00:01:03|30109.98
00:01:03|30107.22
00:01:05|30107.22
00:01:06|30109.99
00:01:07|30109.99
00:01:08|30107.16
00:01:09|30104.
00:01:10|30104.
00:01:11|30104.
00:01:12|30104.
00:01:13|30104.
00:01:14|30104.
00:01:15|30105.99
00:01:16|30107.01
00:01:18|30110.62
00:01:19|30110.62
00:01:19|30110.62
00:01:20|30111.97
00:01:22|30100.96
00:01:23|30100.96
00:01:24|30098.57
00:01:24|30098.57
00:01:25|30099.99
00:01:26|30100.
00:01:28|30100.
00:01:29|30100.
00:01:29|30100.
00:01:31|30100.
00:01:32|30100.
00:01:33|30100.95
00:01:34|30100.95
00:01:35|30100.95
00:01:36|30100.95
00:01:37|30100.95
00:01:38|30100.96
00:01:39|30100.96
00:01:40|30100.96
00:01:41|30100.96
00:01:42|30100.96
00:01:43|30100.96
00:01:44|30100.96
00:01:45|30100.96
00:01:46|30100.96
00:01:47|30100.96
00:01:49|30100.96
00:01:49|30100.96
00:01:50|30100.96
00:01:51|30100.96
00:01:52|30100.96
00:01:53|30100.96
00:01:54|30100.95
00:01:55|30100.95
00:01:56|30100.95
00:01:57|30100.
00:01:58|30100.
00:01:59|30100.
00:02:01|30098.57
00:02:01|30098.57
00:02:03|30096.01
00:02:04|30096.
00:02:05|30096.
00:02:05|30096.
00:02:07|30096.
00:02:08|30096.
00:02:09|30096.
00:02:10|30096.
00:02:11|30096.
00:02:12|30094.23
00:02:13|30094.22
00:02:14|30094.22
00:02:15|30094.22
00:02:16|30094.22
00:02:17|30094.22
00:02:18|30094.04
00:02:20|30091.03
00:02:20|30091.03
00:02:21|30091.03
00:02:22|30091.03
00:02:23|30091.03
00:02:24|30091.03
00:02:26|30091.02
00:02:27|30091.02
00:02:27|30091.02
00:02:28|30091.02
00:02:29|30091.02
00:02:31|30091.02
00:02:32|30091.02
00:02:33|30091.02
00:02:34|30091.02
00:02:35|30091.02
00:02:36|30091.02
00:02:37|30091.03
00:02:38|30091.03
00:02:39|30091.03
00:02:40|30091.03
00:02:41|30091.03
00:02:42|30094.37
00:02:43|30097.99
00:02:44|30097.99
00:02:45|30097.99
00:02:46|30097.99
00:02:47|30099.74
00:02:48|30099.74
00:02:49|30100.04
00:02:50|30100.04
00:02:51|30100.04
00:02:52|30100.04
00:02:53|30100.04
00:02:54|30100.04
00:02:55|30100.04
00:02:56|30100.04
00:02:57|30100.04
00:02:58|30100.04
00:02:59|30100.05
00:03:00|30100.04
00:03:01|30100.04
00:03:02|30100.04
00:03:03|30100.04
00:03:04|30100.04
00:03:05|30100.04
00:03:06|30100.05
00:03:07|30100.05
00:03:08|30100.05
00:03:09|30100.05
00:03:10|30100.05
00:03:11|30100.05
00:03:12|30100.05
00:03:13|30100.04
00:03:14|30100.04
00:03:15|30100.04
00:03:16|30100.04
00:03:17|30100.04
00:03:19|30100.04
00:03:19|30100.04
00:03:21|30100.04
00:03:22|30097.99
00:03:23|30097.99
00:03:25|30097.99
00:03:25|30096.42
00:03:26|30096.42
00:03:27|30096.42
00:03:28|30096.42
00:03:29|30096.42
00:03:30|30096.42
00:03:31|30096.42
00:03:32|30096.42
00:03:33|30096.42
00:03:34|30096.42
00:03:35|30096.42
00:03:36|30096.42
00:03:37|30092.
00:03:38|30092.
00:03:39|30092.
00:03:40|30092.
00:03:41|30092.
00:03:42|30091.03
00:03:43|30091.03
00:03:45|30091.02
00:03:45|30091.02
00:03:47|30088.01
00:03:47|30088.01
00:03:48|30088.01
00:03:49|30088.01
00:03:50|30088.
00:03:51|30088.
00:03:53|30088.
00:03:54|30088.
00:03:55|30088.
00:03:56|30088.
00:03:56|30088.
00:03:58|30088.
00:03:59|30088.
00:04:00|30088.
00:04:01|30088.
00:04:02|30088.
00:04:03|30088.
00:04:04|30088.
00:04:05|30088.
00:04:05|30088.
00:04:07|30088.
00:04:08|30088.
00:04:08|30088.
00:04:10|30088.
00:04:11|30088.
00:04:12|30088.
00:04:12|30088.
00:04:14|30088.
00:04:15|30088.
00:04:15|30088.
00:04:17|30088.
00:04:18|30088.
00:04:19|30088.
00:04:20|30088.
00:04:22|30088.
00:04:22|30088.
00:04:23|30088.
00:04:24|30088.
00:04:25|30088.
00:04:26|30088.
00:04:27|30088.
00:04:28|30088.
00:04:29|30088.
00:04:30|30088.
00:04:31|30088.
00:04:32|30088.01
00:04:33|30088.97
00:04:34|30093.35
00:04:36|30098.
00:04:36|30098.
00:04:38|30098.42
00:04:39|30098.42
00:04:40|30098.42
00:04:40|30098.42
00:04:41|30098.42
00:04:43|30098.42
00:04:43|30098.42
00:04:44|30098.42
00:04:45|30098.42
00:04:46|30098.42
00:04:48|30098.42
00:04:48|30098.42
00:04:50|30098.42
00:04:50|30098.42
00:04:51|30101.59
00:04:52|30101.59
00:04:54|30101.59
00:04:54|30101.59
00:04:55|30101.59
00:04:57|30101.59
00:04:58|30101.59
00:04:58|30104.84
00:04:59|30105.41
00:05:00|30105.41
00:05:02|30105.41
00:05:03|30105.41
00:05:03|30105.41
00:05:05|30105.41
00:05:05|30105.41
00:05:06|30105.41
00:05:07|30105.41
00:05:09|30109.81
00:05:10|30109.81
00:05:10|30109.81
00:05:11|30109.81
00:05:13|30109.81
00:05:14|30109.81
00:05:15|30109.81
00:05:16|30109.81
00:05:17|30111.69
00:05:18|30114.38
00:05:19|30115.84
00:05:20|30118.23
00:05:21|30120.32
00:05:22|30120.42
00:05:24|30123.48
00:05:25|30123.91
00:05:26|30123.91
00:05:26|30123.91
00:05:28|30123.91
00:05:29|30123.91
00:05:30|30124.
00:05:31|30125.
00:05:32|30125.
00:05:33|30125.
00:05:34|30127.29
00:05:35|30127.29
00:05:36|30127.29
00:05:37|30127.29
00:05:38|30127.6
00:05:39|30127.6
00:05:40|30127.6
00:05:41|30127.6
00:05:42|30127.6
00:05:43|30128.3
00:05:44|30128.31
00:05:45|30130.25
00:05:46|30130.62
00:05:47|30130.62
00:05:48|30137.6
00:05:49|30137.6
00:05:50|30137.61
00:05:51|30139.86
00:05:52|30140.83
00:05:53|30141.77
00:05:54|30141.77
00:05:55|30140.01
00:05:56|30140.01
00:05:57|30140.01
00:05:59|30140.01
00:05:59|30140.01
00:06:00|30140.01
00:06:02|30140.01
00:06:03|30140.01
00:06:03|30140.01
00:06:05|30140.02
00:06:05|30140.02
00:06:06|30140.02
00:06:08|30140.02
00:06:09|30137.
00:06:09|30132.93
00:06:10|30132.93
00:06:12|30132.93
00:06:13|30132.93
00:06:14|30132.93
00:06:15|30132.93
00:06:16|30132.93
00:06:17|30132.93
00:06:17|30132.93
00:06:19|30132.93
00:06:20|30132.93
00:06:21|30132.93
00:06:22|30130.
00:06:24|30130.
00:06:24|30130.
00:06:26|30133.28
00:06:26|30133.28
00:06:28|30133.85
00:06:29|30132.
00:06:30|30132.
00:06:31|30132.
00:06:32|30132.
00:06:33|30133.84
00:06:33|30133.84
00:06:35|30133.84
00:06:36|30133.75
00:06:36|30138.06
00:06:38|30138.06
00:06:39|30138.06
00:06:40|30138.06
00:06:41|30138.24
00:06:42|30138.24
00:06:43|30138.24
00:06:44|30136.84
00:06:45|30130.46
00:06:46|30130.46
00:06:47|30130.46
00:06:48|30130.46
00:06:49|30130.46
00:06:50|30130.46
00:06:51|30130.46
00:06:52|30130.46
00:06:53|30130.46
00:06:54|30130.46
00:06:55|30129.11
00:06:56|30129.11
00:06:57|30129.11
00:06:58|30129.11
00:06:59|30129.11
00:07:00|30129.11
00:07:01|30129.11
00:07:02|30129.11
00:07:03|30128.39
00:07:04|30128.39
00:07:05|30128.39
00:07:06|30128.39
00:07:07|30128.39
00:07:08|30128.39
00:07:09|30128.39
00:07:10|30128.39
00:07:11|30128.39
00:07:12|30126.
00:07:13|30126.
00:07:14|30126.01
00:07:15|30126.01
00:07:16|30126.01
00:07:17|30126.01
00:07:18|30126.01
00:07:19|30126.01
00:07:20|30131.71
00:07:21|30131.7
00:07:22|30131.7
00:07:24|30131.7
00:07:24|30131.7
00:07:25|30131.7
00:07:27|30131.7
00:07:28|30131.7
00:07:29|30131.7
00:07:30|30131.7
00:07:30|30131.7
00:07:32|30131.7
00:07:33|30131.7
00:07:34|30131.7
00:07:34|30131.7
00:07:36|30128.4
00:07:37|30128.4
00:07:38|30128.4
00:07:39|30128.4
00:07:40|30128.4
00:07:41|30128.4
00:07:42|30128.4
00:07:43|30128.4
00:07:44|30124.72
00:07:45|30124.72
00:07:45|30124.72
00:07:46|30122.02
00:07:48|30122.03
00:07:48|30122.03
00:07:50|30122.03
00:07:50|30122.03
00:07:51|30122.03
00:07:52|30122.03
00:07:54|30122.03
00:07:55|30122.03
00:07:56|30122.02
00:07:57|30122.02
00:07:57|30122.03
00:07:58|30122.03
00:08:00|30122.03
00:08:01|30122.03
00:08:02|30122.03
00:08:03|30122.03
00:08:04|30122.03
00:08:05|30122.03
00:08:06|30120.
00:08:07|30120.
00:08:08|30116.85
00:08:09|30116.85
00:08:10|30116.85
00:08:11|30116.85
00:08:12|30116.85
00:08:13|30116.85
00:08:14|30116.85
00:08:15|30116.85
00:08:16|30116.85
00:08:17|30116.32
00:08:18|30116.32
00:08:19|30114.05
00:08:20|30114.05
00:08:21|30114.05
00:08:22|30114.04
00:08:23|30114.04
00:08:24|30114.04
00:08:25|30114.04
00:08:27|30114.04
00:08:28|30114.04
00:08:29|30114.04
00:08:29|30114.04
00:08:31|30114.04
00:08:32|30114.04
00:08:33|30114.04
00:08:34|30110.85
00:08:35|30110.85
00:08:36|30110.
00:08:36|30110.
00:08:38|30110.
00:08:39|30110.
00:08:40|30110.
00:08:41|30110.
00:08:42|30110.
00:08:43|30110.
00:08:44|30110.
00:08:45|30110.
00:08:47|30110.
00:08:47|30110.
00:08:48|30110.01
00:08:49|30108.39
00:08:51|30104.59
00:08:52|30100.6
00:08:52|30100.6
00:08:53|30100.6
00:08:54|30100.04
00:08:56|30100.04
00:08:56|30100.04
00:08:58|30100.04
00:08:58|30100.04
00:08:59|30100.04
00:09:00|30100.04
00:09:02|30100.04
00:09:03|30100.04
00:09:03|30100.04
00:09:04|30100.04
00:09:06|30100.04
00:09:07|30100.04
00:09:08|30100.04
00:09:09|30100.04
00:09:09|30100.04
00:09:11|30100.04
00:09:12|30100.04
00:09:12|30100.04
00:09:14|30100.04
00:09:15|30100.04
00:09:16|30100.04
00:09:16|30100.04
00:09:18|30100.04
00:09:19|30100.04
00:09:20|30100.04
00:09:20|30100.05
00:09:22|30100.05
00:09:23|30100.05
00:09:24|30100.05
00:09:26|30100.05
00:09:27|30100.05
00:09:28|30100.04
00:09:29|30100.04
00:09:30|30100.04
00:09:31|30100.04
00:09:32|30100.04
00:09:33|30100.04
00:09:34|30100.04
00:09:35|30100.04
00:09:36|30100.04
00:09:37|30100.04
00:09:38|30100.04
00:09:39|30100.04
00:09:40|30100.04
00:09:41|30094.
00:09:42|30094.06
00:09:43|30094.06
00:09:44|30094.06
00:09:45|30094.06
00:09:46|30094.06
00:09:47|30094.06
00:09:48|30094.06
00:09:49|30094.06
00:09:50|30094.06
00:09:51|30092.02
00:09:52|30092.02
00:09:53|30092.02
00:09:54|30092.02
00:09:55|30092.01
00:09:56|30092.01
00:09:57|30092.01
00:09:58|30092.01
00:09:59|30092.01
00:10:00|30092.01
00:10:02|30092.01
00:10:02|30092.01
00:10:03|30092.01
00:10:04|30092.01
00:10:05|30092.01
00:10:06|30092.01
00:10:07|30092.01
00:10:08|30092.01
00:10:10|30092.01
00:10:11|30092.01
00:10:11|30092.01
00:10:13|30092.01
00:10:14|30092.01
00:10:14|30092.01
00:10:16|30092.01
00:10:16|30092.02
00:10:18|30092.02
00:10:19|30092.02
00:10:19|30092.02
00:10:21|30092.03
00:10:21|30092.03
00:10:23|30093.17
00:10:24|30093.17
00:10:24|30093.17
00:10:26|30093.17
00:10:27|30093.17
00:10:28|30093.17
00:10:29|30093.17
00:10:30|30093.17
00:10:31|30093.17
00:10:31|30093.17
00:10:32|30093.17
00:10:33|30093.17
00:10:34|30093.17
00:10:36|30093.93
00:10:36|30093.93
00:10:38|30093.93
00:10:39|30093.93
00:10:40|30093.93
00:10:40|30093.93
00:10:41|30093.93
00:10:43|30093.93
00:10:43|30093.93
00:10:45|30093.93
00:10:46|30093.93
00:10:47|30093.93
00:10:48|30093.93
00:10:48|30093.93
00:10:49|30093.93
00:10:51|30093.93
00:10:52|30093.93
00:10:53|30093.93
00:10:54|30093.93
00:10:55|30093.93
00:10:55|30093.93
00:10:57|30093.93
00:10:57|30093.93
00:10:59|30095.95
00:10:59|30095.95
00:11:00|30095.95
00:11:01|30095.95
00:11:02|30096.
00:11:04|30098.13
00:11:05|30098.13
00:11:06|30098.13
00:11:07|30098.13
00:11:08|30098.13
00:11:08|30098.13
00:11:10|30099.8
00:11:10|30104.17
00:11:11|30104.17
00:11:13|30104.17
00:11:13|30104.17
00:11:14|30104.17
00:11:15|30106.87
00:11:16|30106.87
00:11:18|30106.87
00:11:19|30106.87
00:11:21|30106.87
00:11:22|30106.87
00:11:22|30106.87
00:11:24|30107.66
00:11:24|30107.66
00:11:25|30107.66
00:11:26|30107.66
00:11:27|30107.66
00:11:28|30107.66
00:11:29|30107.66
00:11:30|30107.66
00:11:32|30108.61
00:11:33|30108.61
00:11:33|30108.61
00:11:35|30109.99
00:11:36|30110.
00:11:37|30109.99
00:11:38|30109.99
00:11:39|30109.99
00:11:40|30109.99
00:11:41|30109.99
00:11:42|30109.99
00:11:43|30109.99
00:11:44|30109.99
00:11:45|30110.
00:11:46|30110.
00:11:47|30110.
00:11:48|30110.
00:11:49|30110.
00:11:50|30111.4
00:11:51|30111.4
00:11:52|30111.4
00:11:53|30111.4
00:11:54|30111.4
00:11:55|30111.4
00:11:56|30111.4
00:11:57|30111.4
00:11:58|30111.4
00:11:59|30111.4
00:12:00|30111.4
00:12:01|30111.4
00:12:02|30111.4
00:12:03|30111.4
00:12:04|30111.4
00:12:05|30111.4
00:12:06|30111.4
00:12:07|30111.4
00:12:08|30111.4
00:12:10|30111.4
00:12:10|30111.41
00:12:12|30111.41
00:12:13|30111.41
00:12:14|30111.4
00:12:15|30111.4
00:12:16|30111.4
00:12:17|30111.4
00:12:18|30111.4
00:12:19|30111.4
00:12:20|30111.4
00:12:22|30111.4
00:12:22|30111.4
00:12:23|30111.4
00:12:24|30113.99
00:12:25|30119.06
00:12:26|30119.3
00:12:27|30119.3
00:12:28|30119.3
00:12:29|30119.3
00:12:30|30119.3
00:12:32|30119.3
00:12:32|30119.3
00:12:33|30119.3
00:12:35|30119.3
00:12:36|30119.3
00:12:37|30119.31
00:12:37|30119.31
00:12:39|30119.31
00:12:39|30119.31
00:12:40|30119.31
00:12:42|30122.31
00:12:43|30122.31
00:12:44|30122.31
00:12:44|30122.31
00:12:46|30122.31
00:12:47|30122.31
00:12:48|30122.31
00:12:49|30122.31
00:12:50|30122.31
00:12:51|30122.31
00:12:52|30123.21
00:12:53|30123.21
00:12:54|30124.12
00:12:55|30124.12
00:12:56|30124.12
00:12:57|30124.12
00:12:58|30124.12
00:12:59|30124.62
00:13:00|30124.62
00:13:01|30124.62
00:13:02|30124.63
00:13:03|30124.63
00:13:04|30125.42
00:13:05|30125.41
00:13:06|30125.41
00:13:07|30125.41
00:13:08|30125.41
00:13:09|30125.41
00:13:10|30125.41
00:13:11|30125.41
00:13:12|30125.41
00:13:13|30125.41
00:13:14|30126.56
00:13:15|30130.52
00:13:16|30130.52
00:13:17|30134.04
00:13:18|30134.04
00:13:20|30134.04
00:13:21|30134.04
00:13:21|30134.04
00:13:22|30134.53
00:13:24|30134.52
00:13:25|30134.53
00:13:26|30134.53
00:13:27|30134.53
00:13:28|30134.53
00:13:28|30136.36
00:13:30|30136.36
00:13:31|30136.36
00:13:32|30136.36
00:13:33|30136.36
00:13:34|30136.36
00:13:35|30136.36
00:13:36|30136.36
00:13:37|30136.36
00:13:38|30136.36
00:13:39|30136.36
00:13:40|30136.36
00:13:41|30136.36
00:13:42|30136.36
00:13:43|30136.71
00:13:45|30136.71
00:13:45|30136.71
00:13:47|30136.71
00:13:47|30136.71
00:13:48|30136.71
00:13:49|30136.71
00:13:51|30136.71
00:13:51|30136.71
00:13:52|30136.71
00:13:54|30136.71
00:13:55|30136.71
00:13:55|30136.71
00:13:57|30136.71
00:13:57|30136.71
00:13:59|30136.71
00:13:59|30136.71
00:14:00|30136.71
00:14:02|30136.71
00:14:02|30136.7
00:14:04|30136.7
00:14:04|30136.7
00:14:06|30136.7
00:14:06|30136.7
00:14:08|30136.7
00:14:09|30136.7
00:14:10|30136.7
00:14:11|30136.7
00:14:12|30136.7
00:14:13|30136.7
00:14:14|30136.7
00:14:15|30132.01
00:14:16|30129.22
00:14:17|30129.22
00:14:18|30129.22
00:14:19|30129.22
00:14:20|30129.22
00:14:22|30129.22
00:14:23|30125.
00:14:24|30125.
00:14:24|30125.
00:14:26|30129.11
00:14:27|30130.57
00:14:28|30130.58
00:14:29|30130.58
00:14:30|30130.58
00:14:31|30130.58
00:14:31|30130.58
00:14:32|30130.58
00:14:34|30130.58
00:14:34|30130.57
00:14:35|30130.58
00:14:37|30130.58
00:14:38|30130.58
00:14:39|30130.57
00:14:40|30130.57
00:14:41|30130.57
00:14:41|30130.57
00:14:43|30130.57
00:14:43|30130.57
00:14:44|30130.57
00:14:45|30124.84
00:14:47|30124.84
00:14:47|30124.84
00:14:48|30124.84
00:14:50|30124.84
00:14:50|30124.01
00:14:52|30124.01
00:14:52|30124.01
00:14:54|30124.01
00:14:55|30124.01
00:14:56|30124.01
00:14:57|30124.01
00:14:57|30124.01
00:14:58|30124.01
00:14:59|30124.01
00:15:01|30124.01
00:15:02|30124.01
00:15:03|30132.51
00:15:04|30132.51
00:15:05|30132.51
00:15:06|30132.51
00:15:07|30132.51
00:15:08|30134.3
00:15:09|30134.3
00:15:10|30134.3
00:15:11|30134.31
00:15:12|30132.
00:15:14|30132.
00:15:15|30132.
00:15:16|30132.
00:15:17|30128.48
00:15:19|30128.47
00:15:20|30128.47
00:15:21|30128.46
00:15:22|30122.54
00:15:23|30122.54
00:15:24|30122.54
00:15:25|30120.23
00:15:26|30120.23
00:15:27|30120.23
00:15:28|30120.23
00:15:29|30120.
00:15:30|30120.
00:15:32|30120.
00:15:33|30120.
00:15:34|30120.
00:15:35|30120.
00:15:36|30120.
00:15:37|30120.
00:15:38|30120.
00:15:39|30120.
00:15:40|30120.
00:15:41|30120.
00:15:42|30120.
00:15:43|30120.
00:15:44|30120.
00:15:45|30120.
00:15:46|30120.
00:15:47|30120.
00:15:48|30120.
00:15:49|30120.
00:15:50|30120.
00:15:51|30120.
00:15:52|30120.
00:15:53|30120.01
00:15:54|30120.01
00:15:55|30120.01
00:15:56|30120.01
00:15:57|30120.01
00:15:58|30120.01
00:15:59|30120.
00:16:00|30120.01
00:16:01|30120.01
00:16:02|30120.01
00:16:03|30120.01
00:16:04|30120.
00:16:05|30120.01
00:16:06|30120.01
00:16:07|30120.01
00:16:08|30120.01
00:16:10|30113.66
00:16:10|30113.51
00:16:11|30113.52
00:16:12|30113.52
00:16:13|30113.52
00:16:14|30113.52
00:16:16|30113.52
00:16:17|30113.52
00:16:18|30113.52
00:16:19|30113.52
00:16:20|30113.52
00:16:21|30113.52
00:16:21|30113.52
00:16:23|30113.52
00:16:23|30113.52
00:16:25|30113.52
00:16:26|30113.52
00:16:27|30113.52
00:16:28|30113.52
00:16:28|30113.52
00:16:30|30113.52
00:16:31|30113.51
00:16:31|30113.51
00:16:33|30113.51
00:16:34|30113.51
00:16:34|30113.51
00:16:36|30113.51
00:16:37|30113.51
00:16:38|30113.51
00:16:39|30113.51
00:16:40|30113.51
00:16:40|30113.51
00:16:42|30113.51
00:16:43|30113.52
00:16:44|30108.18
00:16:44|30106.95
00:16:46|30106.95
00:16:46|30106.95
00:16:48|30106.95
00:16:49|30106.95
00:16:49|30106.95
00:16:50|30106.95
00:16:52|30106.95
00:16:53|30106.95
00:16:54|30106.95
00:16:54|30106.95
00:16:56|30106.95
00:16:56|30106.95
00:16:58|30106.95
00:16:58|30106.95
00:16:59|30106.95
00:17:01|30106.95
00:17:02|30106.95
00:17:02|30106.95
00:17:03|30106.95
00:17:05|30106.95
00:17:05|30106.95
00:17:07|30106.95
00:17:08|30106.95
00:17:09|30106.95
00:17:10|30106.95
00:17:11|30106.95
00:17:12|30106.95
00:17:13|30106.95
00:17:14|30106.95
00:17:15|30106.95
00:17:17|30106.95
00:17:18|30106.95
00:17:18|30106.95
00:17:19|30106.95
00:17:20|30106.96
00:17:22|30111.62
00:17:23|30111.62
00:17:24|30111.62
00:17:25|30111.62
00:17:26|30111.62
00:17:27|30111.62
00:17:28|30111.62
00:17:29|30111.62
00:17:30|30111.62
00:17:31|30111.62
00:17:32|30111.62
00:17:33|30111.62
00:17:34|30111.62
00:17:35|30111.62
00:17:36|30111.62
00:17:37|30111.62
00:17:38|30111.62
00:17:39|30111.62
00:17:40|30111.62
00:17:41|30111.62
00:17:42|30111.62
00:17:43|30111.62
00:17:44|30111.62
00:17:45|30111.62
00:17:46|30111.62
00:17:47|30111.83
00:17:48|30111.83
00:17:49|30111.83
00:17:50|30111.83
00:17:51|30111.83
00:17:52|30111.83
00:17:53|30111.83
00:17:54|30112.98
00:17:55|30112.97
00:17:56|30112.97
00:17:57|30112.97
00:17:58|30112.97
00:17:59|30112.97
00:18:00|30112.97
00:18:01|30112.97
00:18:02|30112.97
00:18:03|30112.98
00:18:04|30112.98
00:18:05|30112.97
00:18:06|30112.97
00:18:07|30112.97
00:18:08|30112.97
00:18:09|30112.97
00:18:10|30112.97
00:18:11|30112.97
00:18:12|30112.97
00:18:13|30112.97
00:18:14|30112.97
00:18:16|30112.98
00:18:17|30112.98
00:18:18|30112.98
00:18:19|30112.98
00:18:20|30112.98
00:18:22|30112.98
00:18:22|30112.98
00:18:23|30112.98
00:18:24|30112.98
00:18:25|30112.98
00:18:26|30112.98
00:18:27|30112.98
00:18:28|30112.97
00:18:29|30112.98
00:18:30|30112.98
00:18:31|30112.98
00:18:32|30112.97
00:18:33|30112.97
00:18:34|30112.97
00:18:35|30112.97
00:18:36|30112.97
00:18:38|30112.97
00:18:38|30112.97
00:18:39|30112.97
00:18:41|30112.98
00:18:41|30112.98
00:18:43|30112.98
00:18:44|30112.98
00:18:45|30112.98
00:18:46|30112.98
00:18:47|30112.97
00:18:47|30112.97
00:18:48|30112.97
00:18:49|30112.97
00:18:50|30112.97
00:18:52|30112.97
00:18:53|30112.97
00:18:54|30112.97
00:18:54|30112.97
00:18:56|30112.97
00:18:57|30112.97
00:18:58|30112.97
00:18:59|30112.97
00:18:59|30113.06
00:19:01|30113.06
00:19:01|30113.06
00:19:03|30113.06
00:19:03|30113.06
00:19:05|30113.06
00:19:06|30113.06
00:19:07|30113.06
00:19:08|30113.06
00:19:08|30113.06
00:19:09|30113.06
00:19:11|30113.06
00:19:12|30113.06
00:19:13|30113.06
00:19:13|30113.06
00:19:15|30113.06
00:19:16|30113.06
00:19:17|30115.3
00:19:19|30115.3
00:19:19|30115.3
00:19:20|30115.3
00:19:22|30115.3
00:19:23|30115.3
00:19:24|30115.3
00:19:25|30115.3
00:19:27|30115.3
00:19:27|30115.3
00:19:28|30115.31
00:19:29|30115.31
00:19:30|30115.31
00:19:31|30115.31
00:19:32|30115.3
00:19:33|30115.3
00:19:34|30115.3
00:19:35|30115.3
00:19:36|30115.3
00:19:37|30115.3
00:19:38|30115.3
00:19:39|30115.3
00:19:40|30115.3
00:19:41|30115.3
00:19:42|30118.
00:19:43|30118.
00:19:44|30118.
00:19:45|30118.
00:19:46|30118.
00:19:47|30118.
00:19:48|30118.
00:19:49|30118.
00:19:51|30118.
00:19:51|30118.
00:19:53|30118.
00:19:53|30118.
00:19:54|30118.
00:19:56|30117.99
00:19:56|30117.99
00:19:57|30117.99
00:19:59|30117.99
00:19:59|30117.99
00:20:00|30117.99
00:20:02|30117.99
00:20:03|30117.99
00:20:04|30117.99
00:20:04|30118.
00:20:06|30118.
00:20:06|30118.
00:20:08|30118.
00:20:08|30118.
00:20:09|30118.
00:20:11|30118.
00:20:11|30118.
00:20:13|30118.
00:20:14|30118.
00:20:15|30118.
00:20:16|30118.
00:20:17|30118.
00:20:18|30118.
00:20:19|30118.
00:20:20|30118.
00:20:21|30118.
00:20:23|30118.
00:20:24|30118.
00:20:24|30118.
00:20:25|30118.
00:20:27|30119.85
00:20:28|30121.6
00:20:29|30121.6
00:20:30|30121.6
00:20:31|30121.6
00:20:32|30125.64
00:20:34|30125.64
00:20:34|30125.64
00:20:36|30125.64
00:20:37|30128.88
00:20:38|30128.88
00:20:39|30132.48
00:20:40|30132.48
00:20:41|30132.48
00:20:41|30132.48
00:20:42|30132.48
00:20:44|30132.48
00:20:45|30132.48
00:20:46|30134.97
00:20:47|30134.97
00:20:48|30134.97
00:20:49|30134.97
00:20:50|30134.97
00:20:51|30134.97
00:20:51|30134.97
00:20:52|30134.97
00:20:53|30134.97
00:20:54|30134.97
00:20:56|30134.97
00:20:57|30134.97
00:20:57|30134.97
00:20:59|30134.97
00:20:59|30134.97
00:21:01|30134.98
00:21:02|30137.9
00:21:02|30137.91
00:21:03|30137.91
00:21:04|30137.91
00:21:05|30137.91
00:21:07|30137.91
00:21:08|30137.91
00:21:09|30149.63
00:21:09|30149.63
00:21:10|30149.63
00:21:12|30149.63
00:21:13|30149.64
00:21:14|30149.64
00:21:14|30149.64
00:21:15|30149.64
00:21:17|30149.64
00:21:18|30160.2
00:21:19|30160.22
00:21:20|30160.22
00:21:22|30160.22
00:21:23|30160.22
00:21:24|30160.22
00:21:25|30160.22
00:21:26|30160.23
00:21:27|30165.
00:21:28|30165.
00:21:29|30165.
00:21:30|30169.99
00:21:32|30170.
00:21:32|30170.
00:21:33|30172.72
00:21:34|30172.72
00:21:35|30172.72
00:21:36|30172.72
00:21:37|30172.72
00:21:38|30172.72
00:21:39|30173.42
00:21:40|30173.42
00:21:41|30169.99
00:21:42|30170.
00:21:43|30170.
00:21:44|30170.
00:21:45|30170.
00:21:46|30170.
00:21:47|30170.
00:21:48|30170.
00:21:49|30170.
00:21:50|30170.
00:21:51|30164.9
00:21:52|30164.9
00:21:53|30164.9
00:21:54|30164.9
00:21:55|30166.12
00:21:56|30166.63
00:21:57|30166.63
00:21:58|30166.63
00:21:59|30166.63
00:22:00|30166.63
00:22:01|30166.63
00:22:02|30166.63
00:22:03|30166.63
00:22:04|30166.64
00:22:06|30176.12
00:22:07|30176.12
00:22:07|30176.39
00:22:09|30176.39
00:22:10|30176.38
00:22:10|30176.38
00:22:11|30170.34
00:22:12|30170.34
00:22:13|30170.34
00:22:15|30170.33
00:22:16|30170.33
00:22:16|30170.33
00:22:17|30170.33
00:22:18|30168.42
00:22:19|30170.34
00:22:20|30172.73
00:22:22|30172.73
00:22:23|30172.73
00:22:24|30175.13
00:22:25|30175.13
00:22:26|30172.72
00:22:28|30168.54
00:22:28|30168.54
00:22:29|30168.54
00:22:30|30168.54
00:22:31|30168.54
00:22:33|30168.54
00:22:33|30168.54
00:22:35|30171.8
00:22:35|30171.84
00:22:37|30171.84
00:22:37|30181.36
00:22:38|30181.36
00:22:40|30181.59
00:22:40|30181.6
00:22:42|30181.59
00:22:42|30181.59
00:22:44|30181.59
00:22:44|30181.59
00:22:46|30181.59
00:22:47|30181.59
00:22:48|30181.6
00:22:49|30181.6
00:22:50|30185.
00:22:50|30185.
00:22:52|30185.
00:22:53|30185.
00:22:54|30185.
00:22:55|30185.
00:22:56|30184.01
00:22:57|30184.01
00:22:58|30184.01
00:22:59|30180.02
00:23:00|30180.02
00:23:01|30180.02
00:23:02|30180.02
00:23:03|30178.43
00:23:04|30176.
00:23:05|30176.
00:23:07|30176.
00:23:07|30176.
00:23:08|30176.
00:23:09|30176.
00:23:10|30176.
00:23:11|30176.
00:23:12|30176.
00:23:13|30176.
00:23:15|30176.01
00:23:15|30176.01
00:23:16|30176.01
00:23:17|30176.01
00:23:18|30176.01
00:23:20|30176.01
00:23:20|30176.01
00:23:21|30176.01
00:23:23|30176.
00:23:24|30176.
00:23:25|30176.
00:23:26|30176.01
00:23:27|30176.01
00:23:28|30176.01
00:23:29|30176.
00:23:30|30176.
00:23:31|30176.
00:23:33|30176.
00:23:33|30176.
00:23:34|30176.
00:23:36|30176.
00:23:37|30176.
00:23:37|30176.
00:23:39|30176.
00:23:39|30176.
00:23:41|30176.
00:23:41|30176.
00:23:42|30176.
00:23:44|30176.
00:23:45|30176.
00:23:46|30176.
00:23:47|30176.
00:23:48|30176.
00:23:48|30176.
00:23:49|30176.01
00:23:50|30176.01
00:23:52|30176.01
00:23:53|30176.01
00:23:53|30176.
00:23:54|30176.
00:23:55|30176.
00:23:57|30176.
00:23:58|30176.
00:23:59|30176.
00:23:59|30176.
00:24:01|30176.
00:24:02|30176.
00:24:02|30176.
00:24:04|30176.
00:24:05|30176.
00:24:06|30176.42
00:24:06|30176.42
00:24:07|30176.
00:24:09|30170.6
00:24:10|30164.
00:24:11|30164.
00:24:12|30164.
00:24:13|30164.
00:24:14|30164.
00:24:15|30164.
00:24:16|30164.
00:24:17|30164.
00:24:18|30164.01
00:24:19|30164.01
00:24:19|30157.07
00:24:21|30157.07
00:24:22|30156.07
00:24:23|30156.07
00:24:24|30156.07
00:24:25|30156.07
00:24:27|30156.07
00:24:27|30156.07
00:24:28|30156.07
00:24:29|30156.07
00:24:31|30156.08
00:24:31|30156.08
00:24:33|30156.07
00:24:34|30156.07
00:24:35|30156.07
00:24:36|30156.07
00:24:37|30156.07
00:24:38|30156.07
00:24:39|30156.07
00:24:40|30156.07
00:24:41|30156.07
00:24:43|30156.4
00:24:43|30156.4
00:24:44|30156.4
00:24:45|30156.74
00:24:46|30156.74
00:24:47|30156.74
00:24:48|30156.74
00:24:49|30156.78
00:24:50|30156.78
00:24:51|30156.78
00:24:52|30156.78
00:24:53|30156.77
00:24:54|30156.77
00:24:55|30156.77
00:24:56|30156.77
00:24:57|30156.87
00:24:58|30156.86
00:24:59|30156.86
00:25:00|30156.86
00:25:01|30156.86
00:25:03|30156.86
00:25:04|30156.86
00:25:05|30156.86
00:25:06|30156.86
00:25:07|30156.86
00:25:08|30156.86
00:25:09|30156.86
00:25:10|30156.86
00:25:11|30156.86
00:25:12|30156.87
00:25:13|30156.86
00:25:14|30156.87
00:25:14|30156.87
00:25:15|30156.77
00:25:16|30152.01
00:25:18|30152.01
00:25:19|30152.01
00:25:20|30152.01
00:25:21|30152.01
00:25:22|30152.01
00:25:23|30152.01
00:25:24|30152.01
00:25:25|30152.01
00:25:27|30152.01
00:25:27|30152.01
00:25:28|30152.01
00:25:29|30152.01
00:25:30|30152.
00:25:31|30152.
00:25:32|30148.44
00:25:33|30148.44
00:25:34|30148.44
00:25:35|30148.44
00:25:36|30148.08
00:25:37|30148.08
00:25:39|30148.08
00:25:40|30148.08
00:25:41|30148.08
00:25:42|30148.08
00:25:43|30148.08
00:25:44|30148.08
00:25:45|30148.08
00:25:46|30147.03
00:25:47|30147.03
00:25:48|30147.03
00:25:49|30146.19
00:25:50|30146.2
00:25:51|30146.2
00:25:52|30146.2
00:25:53|30146.2
00:25:54|30149.66
00:25:55|30150.35
00:25:56|30150.36
00:25:57|30150.36
00:25:58|30144.23
00:25:59|30142.
00:26:00|30142.
00:26:01|30142.
00:26:02|30142.
00:26:03|30142.
00:26:04|30142.
00:26:05|30142.
00:26:06|30142.
00:26:07|30142.
00:26:08|30142.
00:26:10|30140.
00:26:11|30140.
00:26:11|30140.
00:26:12|30140.
00:26:13|30140.
00:26:14|30140.
00:26:15|30136.6
00:26:16|30131.82
00:26:17|30131.82
00:26:18|30128.71
00:26:19|30128.71
00:26:20|30125.25
00:26:21|30125.25
00:26:22|30125.24
00:26:23|30125.24
00:26:24|30125.24
00:26:25|30125.24
00:26:26|30125.24
00:26:27|30125.25
00:26:28|30125.25
00:26:29|30125.25
00:26:30|30129.56
00:26:32|30129.56
00:26:32|30131.19
00:26:33|30131.19
00:26:34|30131.19
00:26:35|30131.19
00:26:36|30131.19
00:26:38|30130.01
00:26:39|30130.01
00:26:39|30130.01
00:26:40|30130.01
00:26:41|30130.01
00:26:43|30132.9
00:26:44|30132.9
00:26:45|30134.44
00:26:46|30134.45
00:26:47|30136.81
00:26:48|30140.6
00:26:49|30140.6
00:26:50|30140.6
00:26:51|30140.6
00:26:53|30140.6
00:26:53|30140.6
00:26:54|30140.6
00:26:55|30140.6
00:26:56|30140.6
00:26:57|30140.6
00:26:59|30142.
00:26:59|30142.
00:27:01|30142.42
00:27:01|30142.42
00:27:03|30142.42
00:27:04|30145.45
00:27:06|30149.6
00:27:06|30149.6
00:27:07|30149.6
00:27:08|30149.6
00:27:09|30149.6
00:27:10|30149.6
00:27:12|30154.
00:27:12|30154.
00:27:14|30154.
00:27:14|30154.
00:27:15|30154.
00:27:17|30149.62
00:27:17|30146.01
00:27:19|30146.01
00:27:19|30146.01
00:27:21|30146.01
00:27:22|30142.74
00:27:22|30142.74
00:27:23|30142.74
00:27:25|30142.74
00:27:26|30142.74
00:27:26|30142.74
00:27:27|30141.51
00:27:29|30141.51
00:27:29|30141.51
00:27:31|30141.51
00:27:32|30141.51
00:27:33|30141.51
00:27:34|30141.51
00:27:34|30141.51
00:27:35|30141.51
00:27:36|30141.51
00:27:38|30145.18
00:27:39|30145.18
00:27:39|30145.18
00:27:41|30145.18
00:27:42|30145.18
00:27:43|30145.18
00:27:44|30145.18
00:27:45|30145.18
00:27:46|30145.18
00:27:47|30145.18
00:27:49|30153.34
00:27:50|30153.34
00:27:51|30153.34
00:27:52|30153.34
00:27:53|30153.34
00:27:54|30153.34
00:27:55|30153.34
00:27:56|30153.34
00:27:57|30153.34
00:27:58|30153.34
00:27:59|30153.34
00:28:00|30153.34
00:28:01|30153.35
00:28:03|30153.35
00:28:03|30153.35
00:28:04|30153.35
00:28:05|30153.35
00:28:06|30153.35
00:28:07|30153.35
00:28:08|30153.35
00:28:10|30153.34
00:28:10|30153.35
00:28:12|30153.35
00:28:13|30153.34
00:28:14|30153.34
00:28:15|30153.34
00:28:15|30153.34
00:28:16|30153.35
00:28:18|30153.35
00:28:19|30153.35
00:28:20|30153.35
00:28:21|30153.35
00:28:22|30153.35
00:28:23|30153.35
00:28:24|30150.05
00:28:25|30150.05
00:28:26|30150.05
00:28:27|30144.54
00:28:28|30144.54
00:28:29|30144.54
00:28:29|30144.54
00:28:31|30144.54
00:28:31|30144.54
00:28:32|30144.54
00:28:33|30144.54
00:28:34|30144.54
00:28:36|30144.54
00:28:37|30144.54
00:28:38|30144.54
00:28:38|30144.54
00:28:40|30144.54
00:28:41|30144.54
00:28:42|30144.54
00:28:42|30144.54
00:28:44|30144.54
00:28:45|30144.54
00:28:45|30144.54
00:28:47|30144.54
00:28:48|30144.54
00:28:49|30144.54
00:28:50|30144.54
00:28:52|30144.53
00:28:52|30144.53
00:28:53|30144.53
00:28:54|30144.53
00:28:55|30144.53
00:28:56|30144.53
00:28:58|30144.54
00:28:58|30144.54
00:28:59|30144.54
00:29:00|30146.36
00:29:01|30146.36
00:29:03|30146.36
00:29:04|30146.36
00:29:05|30146.35
00:29:06|30146.35
00:29:07|30146.35
00:29:08|30146.35
00:29:09|30146.35
00:29:10|30146.35
00:29:11|30146.35
00:29:12|30146.35
00:29:13|30146.35
00:29:14|30146.36
00:29:15|30146.36
00:29:16|30146.36
00:29:17|30146.36
00:29:18|30146.36
00:29:19|30146.36
00:29:20|30146.36
00:29:21|30149.12
00:29:22|30149.12
00:29:23|30149.11
00:29:24|30149.11
00:29:25|30149.11
00:29:26|30149.11
00:29:27|30149.11
00:29:28|30149.11
00:29:29|30149.11
00:29:30|30149.11
00:29:31|30149.11
00:29:32|30149.11
00:29:33|30149.11
00:29:34|30149.11
00:29:35|30152.76
00:29:36|30152.76
00:29:37|30152.76
00:29:38|30152.76
00:29:39|30152.76
00:29:40|30152.76
00:29:41|30152.76
00:29:42|30152.76
00:29:43|30152.77
00:29:44|30152.77
00:29:45|30152.77
00:29:46|30155.4
00:29:47|30155.4
00:29:48|30155.4
00:29:50|30155.4
00:29:51|30156.01
00:29:51|30156.01
00:29:53|30156.01
00:29:54|30156.01
00:29:55|30156.01
00:29:56|30156.01
00:29:57|30156.01
00:29:58|30156.01
00:29:59|30156.01
00:30:00|30156.01
00:30:01|30156.01
00:30:02|30156.01
00:30:03|30156.01
00:30:04|30156.01
00:30:05|30156.01
00:30:06|30156.01
00:30:07|30156.01
00:30:08|30156.01
00:30:09|30156.01
00:30:10|30156.01
00:30:11|30156.01
00:30:13|30156.01
00:30:13|30156.01
00:30:14|30156.01
00:30:15|30156.01
00:30:16|30156.01
00:30:17|30156.01
00:30:18|30156.01
00:30:19|30156.01
00:30:20|30156.01
00:30:21|30156.01
00:30:22|30156.01
00:30:23|30156.01
00:30:24|30156.01
00:30:25|30156.01
00:30:26|30156.01
00:30:27|30156.01
00:30:28|30156.01
00:30:29|30156.01
00:30:30|30156.01
00:30:31|30156.01
00:30:32|30155.4
00:30:33|30155.4
00:30:34|30155.4
00:30:35|30155.4
00:30:36|30155.4
00:30:37|30155.4
00:30:38|30155.4
00:30:39|30155.4
00:30:40|30155.4
00:30:41|30155.4
00:30:42|30155.4
00:30:43|30155.4
00:30:44|30155.4
00:30:45|30155.4
00:30:46|30155.4
00:30:47|30155.4
00:30:48|30155.4
00:30:49|30155.4
00:30:50|30155.4
00:30:51|30155.4
00:30:53|30155.4
00:30:53|30155.41
00:30:54|30155.41
00:30:55|30155.41
00:30:56|30155.4
00:30:58|30155.4
00:30:58|30155.4
00:30:59|30155.4
00:31:00|30155.4
00:31:01|30155.4
00:31:03|30155.4
00:31:03|30155.4
00:31:04|30155.4
00:31:06|30152.77
00:31:06|30152.77
00:31:08|30152.77
00:31:08|30152.77
00:31:10|30152.77
00:31:10|30152.77
00:31:11|30152.77
00:31:13|30152.77
00:31:14|30152.77
00:31:15|30152.77
00:31:15|30152.77
00:31:16|30152.77
00:31:17|30152.77
00:31:19|30152.77
00:31:19|30152.77
00:31:20|30150.
00:31:21|30150.
00:31:22|30150.
00:31:24|30150.
00:31:24|30150.
00:31:26|30146.
00:31:26|30146.
00:31:27|30146.
00:31:29|30146.
00:31:30|30146.
00:31:31|30146.
00:31:31|30146.
00:31:33|30146.
00:31:34|30146.
00:31:35|30146.
00:31:36|30146.
00:31:37|30146.
00:31:38|30146.9
00:31:39|30146.9
00:31:41|30146.9
00:31:42|30146.9
00:31:43|30146.9
00:31:43|30146.9
00:31:44|30146.9
00:31:45|30146.9
00:31:46|30146.9
00:31:47|30146.9
00:31:48|30146.9
00:31:50|30146.9
00:31:51|30146.9
00:31:51|30149.98
00:31:53|30149.98
00:31:54|30149.98
00:31:55|30149.98
00:31:56|30149.98
00:31:57|30150.97
00:31:58|30150.97
00:31:59|30150.97
00:32:00|30150.97
00:32:01|30150.97
00:32:02|30152.24
00:32:03|30152.24
00:32:04|30150.01
00:32:06|30150.01
00:32:07|30150.01
00:32:08|30150.01
00:32:09|30150.01
00:32:10|30150.01
00:32:11|30150.01
00:32:12|30150.01
00:32:13|30150.01
00:32:14|30150.
00:32:16|30150.
00:32:17|30150.
00:32:18|30150.
00:32:19|30150.
00:32:20|30150.
00:32:21|30150.
00:32:22|30150.
00:32:23|30150.
00:32:24|30150.
00:32:25|30150.
00:32:26|30150.
00:32:27|30150.
00:32:28|30150.
00:32:30|30150.
00:32:30|30150.
00:32:31|30150.
00:32:32|30150.
00:32:33|30150.
00:32:34|30150.
00:32:35|30150.
00:32:36|30150.
00:32:37|30150.
00:32:39|30150.
00:32:39|30150.
00:32:40|30150.
00:32:41|30150.01
00:32:43|30150.01
00:32:44|30150.01
00:32:45|30150.01
00:32:45|30150.01
00:32:46|30150.01
00:32:48|30150.01
00:32:48|30150.01
00:32:50|30150.01
00:32:51|30150.01
00:32:52|30150.01
00:32:53|30150.01
00:32:53|30150.01
00:32:54|30150.01
00:32:56|30150.01
00:32:57|30150.01
00:32:58|30150.01
00:32:58|30150.01
00:32:59|30150.01
00:33:00|30150.
00:33:01|30150.
00:33:02|30150.
00:33:03|30150.
00:33:05|30150.
00:33:06|30150.
00:33:06|30150.
00:33:08|30150.
00:33:09|30150.
00:33:10|30150.
00:33:11|30150.01
00:33:12|30150.01
00:33:14|30150.
00:33:14|30150.
00:33:15|30150.
00:33:16|30150.
00:33:17|30150.
00:33:18|30150.
00:33:19|30149.98
00:33:20|30149.98
00:33:21|30149.98
00:33:22|30156.55
00:33:23|30156.55
00:33:24|30156.55
00:33:25|30156.55
00:33:26|30156.55
00:33:28|30156.55
00:33:29|30156.55
00:33:29|30156.55
00:33:30|30157.18
00:33:31|30157.18
00:33:33|30157.18
00:33:34|30157.18
00:33:35|30157.18
00:33:35|30157.18
00:33:37|30157.18
00:33:38|30157.18
00:33:38|30157.18
00:33:40|30157.18
00:33:41|30157.18
00:33:42|30157.18
00:33:43|30157.18
00:33:44|30157.18
00:33:45|30157.18
00:33:47|30157.18
00:33:48|30157.18
00:33:48|30157.18
00:33:49|30157.18
00:33:50|30157.18
00:33:51|30157.18
00:33:52|30157.18
00:33:53|30157.17
00:33:54|30157.17
00:33:55|30157.17
00:33:56|30157.17
00:33:57|30157.17
00:33:58|30157.17
00:33:59|30157.17
00:34:00|30157.17
00:34:02|30157.17
00:34:03|30157.17
00:34:03|30157.17
00:34:05|30157.17
00:34:06|30157.17
00:34:07|30157.17
00:34:07|30157.17
00:34:08|30157.17
00:34:10|30157.17
00:34:11|30157.17
00:34:11|30157.17
00:34:12|30157.17
00:34:14|30157.17
00:34:15|30157.18
00:34:16|30157.18
00:34:16|30157.17
00:34:17|30157.17
00:34:19|30157.17
00:34:20|30157.17
00:34:21|30157.17
00:34:22|30157.17
00:34:23|30157.17
00:34:24|30157.17
00:34:26|30157.17
00:34:27|30157.17
00:34:27|30157.17
00:34:28|30157.17
00:34:30|30157.17
00:34:30|30157.17
00:34:32|30157.17
00:34:32|30157.17
00:34:34|30157.17
00:34:35|30157.17
00:34:36|30157.17
00:34:36|30157.17
00:34:37|30157.17
00:34:39|30157.17
00:34:39|30157.17
00:34:41|30157.17
00:34:41|30157.17
00:34:43|30157.17
00:34:44|30157.17
00:34:45|30157.17
00:34:46|30157.17
00:34:46|30157.17
00:34:48|30157.17
00:34:48|30157.17
00:34:50|30157.18
00:34:51|30157.18
00:34:52|30157.18
00:34:53|30157.17
00:34:54|30157.17
00:34:54|30157.17
00:34:56|30157.18
00:34:57|30157.18
00:34:58|30157.18
00:34:58|30157.18
00:35:00|30157.18
00:35:01|30157.18
00:35:02|30157.18
00:35:03|30157.18
00:35:04|30157.18
00:35:05|30157.18
00:35:07|30157.18
00:35:08|30157.18
00:35:08|30157.18
00:35:09|30157.18
00:35:11|30157.18
00:35:12|30157.18
00:35:13|30157.18
00:35:14|30157.18
00:35:15|30157.18
00:35:16|30157.18
00:35:17|30152.63
00:35:18|30152.42
00:35:19|30152.42
00:35:20|30152.42
00:35:21|30152.42
00:35:22|30150.69
00:35:23|30150.69
00:35:24|30150.69
00:35:25|30150.69
00:35:27|30150.69
00:35:27|30150.69
00:35:28|30150.69
00:35:29|30150.69
00:35:30|30150.69
00:35:31|30150.69
00:35:32|30150.69
00:35:33|30150.69
00:35:34|30150.69
00:35:35|30150.69
00:35:36|30150.69
00:35:37|30150.69
00:35:38|30150.69
00:35:39|30150.69
00:35:40|30150.69
00:35:41|30150.69
00:35:42|30150.69
00:35:43|30150.69
00:35:44|30150.69
00:35:45|30150.69
00:35:46|30150.69
00:35:47|30150.69
00:35:48|30150.69
00:35:49|30150.69
00:35:50|30150.69
00:35:51|30150.69
00:35:52|30150.69
00:35:53|30150.69
00:35:54|30150.69
00:35:55|30150.69
00:35:56|30150.69
00:35:57|30150.69
00:35:58|30150.69
00:35:59|30150.7
00:36:00|30150.7
00:36:01|30150.7
00:36:02|30150.7
00:36:03|30150.7
00:36:05|30150.7
00:36:06|30150.7
00:36:07|30150.7
00:36:07|30150.69
00:36:09|30150.69
00:36:10|30150.69
00:36:11|30150.69
00:36:12|30150.69
00:36:12|30150.69
00:36:14|30150.69
00:36:16|30150.69
00:36:17|30150.69
00:36:17|30150.69
00:36:18|30150.69
00:36:20|30150.69
00:36:21|30150.69
00:36:22|30150.69
00:36:22|30150.69
00:36:24|30150.69
00:36:25|30150.69
00:36:26|30150.69
00:36:27|30150.69
00:36:29|30150.7
00:36:29|30150.7
00:36:30|30150.7
00:36:31|30150.7
00:36:32|30150.7
00:36:33|30150.7
00:36:34|30150.7
00:36:35|30150.7
00:36:36|30150.7
00:36:37|30150.7
00:36:38|30150.7
00:36:39|30150.7
00:36:40|30150.7
00:36:41|30150.7
00:36:42|30150.7
00:36:43|30150.7
00:36:44|30150.7
00:36:45|30150.7
00:36:46|30150.7
00:36:47|30150.7
00:36:48|30150.7
00:36:49|30150.7
00:36:50|30150.7
00:36:51|30150.7
00:36:52|30150.7
00:36:53|30150.7
00:36:54|30150.7
00:36:55|30150.7
00:36:56|30150.69
00:36:57|30150.69
00:36:58|30150.69
00:36:59|30150.69
00:37:00|30150.69
00:37:02|30150.69
00:37:02|30150.69
00:37:03|30150.69
00:37:05|30150.69
00:37:06|30150.69
00:37:07|30149.2
00:37:08|30149.19
00:37:09|30136.13
00:37:09|30136.13
00:37:11|30136.13
00:37:11|30136.13
00:37:12|30136.13
00:37:13|30136.13
00:37:15|30135.15
00:37:16|30130.
00:37:17|30130.
00:37:18|30130.
00:37:19|30130.
00:37:20|30130.
00:37:21|30130.
00:37:22|30130.
00:37:23|30130.
00:37:24|30130.
00:37:25|30130.
00:37:26|30127.08
00:37:27|30127.08
00:37:29|30126.
00:37:29|30125.68
00:37:30|30125.68
00:37:31|30125.68
00:37:32|30125.68
00:37:33|30125.68
00:37:35|30125.68
00:37:36|30125.68
00:37:37|30125.68
00:37:38|30124.68
00:37:39|30120.39
00:37:39|30120.39
00:37:41|30120.39
00:37:42|30120.39
00:37:43|30120.39
00:37:44|30120.25
00:37:45|30120.25
00:37:46|30120.25
00:37:47|30120.24
00:37:48|30120.24
00:37:49|30120.24
00:37:50|30120.24
00:37:51|30120.24
00:37:52|30120.24
00:37:53|30120.24
00:37:54|30120.24
00:37:55|30120.24
00:37:56|30120.24
00:37:57|30120.24
00:37:58|30120.24
00:37:59|30116.49
00:38:00|30114.86
00:38:01|30114.01
00:38:02|30112.31
00:38:03|30112.31
00:38:04|30112.31
00:38:05|30112.31
00:38:06|30109.07
00:38:07|30107.13
00:38:08|30104.84
00:38:09|30104.13
00:38:10|30104.12
00:38:11|30104.12
00:38:12|30104.12
00:38:13|30109.81
00:38:14|30109.81
00:38:15|30109.81
00:38:17|30111.24
00:38:17|30111.24
00:38:19|30111.24
00:38:20|30103.78
00:38:22|30103.78
00:38:22|30103.78
00:38:23|30102.
00:38:25|30100.05
00:38:26|30100.05
00:38:26|30100.05
00:38:28|30100.05
00:38:28|30100.05
00:38:30|30100.05
00:38:31|30100.05
00:38:32|30100.
00:38:32|30099.23
00:38:34|30097.33
00:38:35|30097.33
00:38:36|30095.53
00:38:37|30095.53
00:38:37|30095.53
00:38:39|30094.03
00:38:40|30094.03
00:38:40|30097.99
00:38:41|30101.09
00:38:43|30102.61
00:38:43|30105.99
00:38:45|30102.98
00:38:46|30099.33
00:38:47|30099.33
00:38:48|30099.33
00:38:49|30099.33
00:38:50|30099.33
00:38:51|30099.32
00:38:52|30099.32
00:38:53|30099.32
00:38:54|30099.33
00:38:55|30099.33
00:38:56|30099.33
00:38:57|30099.33
00:38:58|30099.33
00:38:59|30099.33
00:39:00|30099.33
00:39:01|30099.32
00:39:02|30099.32
00:39:03|30094.15
00:39:04|30094.15
00:39:05|30094.15
00:39:06|30094.15
00:39:07|30094.15
00:39:08|30094.15
00:39:09|30094.15
00:39:10|30094.15
00:39:11|30094.15
00:39:12|30094.15
00:39:13|30094.15
00:39:14|30094.15
00:39:15|30094.15
00:39:16|30094.15
00:39:18|30094.15
00:39:18|30094.15
00:39:19|30094.15
00:39:21|30094.15
00:39:21|30094.15
00:39:23|30094.16
00:39:24|30094.16
00:39:25|30094.16
00:39:27|30094.16
00:39:27|30094.16
00:39:28|30094.16
00:39:29|30094.16
00:39:30|30094.16
00:39:31|30094.16
00:39:32|30094.16
00:39:33|30094.16
00:39:35|30094.16
00:39:35|30094.15
00:39:36|30094.15
00:39:37|30094.15
00:39:38|30094.15
00:39:39|30094.15
00:39:40|30094.15
00:39:41|30094.16
00:39:43|30094.81
00:39:43|30094.81
00:39:44|30094.81
00:39:45|30094.81
00:39:46|30094.86
00:39:47|30094.86
00:39:49|30094.86
00:39:49|30094.86
00:39:51|30096.
00:39:52|30096.
00:39:52|30096.
00:39:53|30096.
00:39:54|30096.
00:39:56|30096.
00:39:57|30096.
00:39:57|30096.
00:39:59|30096.
00:39:59|30096.
00:40:00|30096.
00:40:02|30096.
00:40:03|30094.16
00:40:04|30091.36
00:40:05|30091.36
00:40:05|30091.02
00:40:06|30091.02
00:40:07|30091.02
00:40:09|30091.02
00:40:09|30093.8
00:40:10|30093.8
00:40:11|30093.8
00:40:12|30093.8
00:40:13|30093.8
00:40:14|30093.8
00:40:16|30093.8
00:40:16|30093.8
00:40:18|30096.21
00:40:19|30096.21
00:40:20|30096.21
00:40:21|30096.
00:40:22|30096.
00:40:24|30096.
00:40:25|30096.
00:40:26|30096.
00:40:27|30096.
00:40:27|30096.
00:40:29|30096.
00:40:30|30096.
00:40:31|30096.
00:40:32|30096.
00:40:33|30096.
00:40:34|30096.
00:40:35|30096.
00:40:36|30096.
00:40:37|30096.
00:40:38|30096.31
00:40:39|30096.31
00:40:40|30096.31
00:40:41|30096.31
00:40:42|30096.31
00:40:43|30096.31
00:40:44|30096.31
00:40:45|30096.31
00:40:46|30096.31
00:40:47|30099.06
00:40:48|30099.06
00:40:49|30099.06
00:40:50|30099.06
00:40:51|30099.06
00:40:52|30099.06
00:40:53|30099.6
00:40:54|30099.6
00:40:55|30099.6
00:40:56|30099.6
00:40:57|30099.6
00:40:58|30103.99
00:40:59|30103.99
00:41:00|30103.99
00:41:01|30103.99
00:41:03|30103.98
00:41:03|30103.98
00:41:04|30103.99
00:41:05|30103.99
00:41:06|30103.99
00:41:07|30103.99
00:41:08|30103.99
00:41:09|30103.99
00:41:11|30106.69
00:41:11|30106.69
00:41:13|30109.06
00:41:13|30109.06
00:41:14|30109.06
00:41:15|30109.06
00:41:17|30109.06
00:41:17|30109.06
00:41:19|30109.06
00:41:20|30109.06
00:41:21|30109.06
00:41:22|30109.06
00:41:23|30109.06
00:41:25|30109.06
00:41:26|30109.06
00:41:26|30106.63
00:41:28|30106.63
00:41:29|30106.63
00:41:29|30106.63
00:41:30|30103.44
00:41:32|30103.44
00:41:33|30103.44
00:41:34|30103.44
00:41:35|30103.44
00:41:36|30100.99
00:41:36|30100.99
00:41:38|30100.99
00:41:39|30100.61
00:41:40|30101.99
00:41:42|30101.99
00:41:42|30101.99
00:41:43|30101.98
00:41:44|30101.98
00:41:45|30101.98
00:41:46|30101.98
00:41:47|30101.98
00:41:48|30100.9
00:41:49|30112.
00:41:50|30112.
00:41:52|30111.99
00:41:53|30112.
00:41:53|30112.
00:41:55|30112.
00:41:56|30112.
00:41:56|30112.
00:41:58|30111.99
00:41:58|30111.99
00:41:59|30111.99
00:42:01|30111.99
00:42:01|30111.99
00:42:02|30111.99
00:42:03|30111.99
00:42:05|30111.99
00:42:05|30111.99
00:42:06|30111.99
00:42:07|30111.99
00:42:09|30110.97
00:42:09|30110.97
00:42:10|30110.97
00:42:12|30110.97
00:42:12|30110.97
00:42:13|30110.98
00:42:14|30110.98
00:42:15|30110.98
00:42:17|30110.97
00:42:18|30110.97
00:42:18|30110.97
00:42:20|30110.97
00:42:21|30110.97
00:42:22|30110.97
00:42:23|30110.97
00:42:24|30110.97
00:42:25|30110.97
00:42:26|30110.97
00:42:27|30110.97
00:42:28|30110.97
00:42:29|30108.
00:42:30|30108.
00:42:31|30108.
00:42:32|30108.
00:42:33|30108.
00:42:34|30108.
00:42:35|30108.
00:42:36|30108.
00:42:37|30108.
00:42:38|30108.61
00:42:39|30108.61
00:42:40|30109.99
00:42:41|30109.99
00:42:42|30110.04
00:42:43|30110.04
00:42:44|30110.04
00:42:45|30110.04
00:42:46|30110.03
00:42:47|30110.03
00:42:48|30110.03
00:42:49|30110.03
00:42:50|30110.03
00:42:51|30110.03
00:42:52|30110.03
00:42:53|30110.03
00:42:55|30110.03
00:42:55|30110.03
00:42:56|30110.03
00:42:57|30110.03
00:42:58|30108.3
00:42:59|30108.3
00:43:00|30108.31
00:43:01|30108.31
00:43:02|30108.31
00:43:03|30108.31
00:43:04|30108.31
00:43:05|30108.31
00:43:06|30108.31
00:43:07|30108.31
00:43:08|30108.31
00:43:09|30106.
00:43:11|30105.26
00:43:11|30105.26
00:43:12|30105.26
00:43:13|30105.26
00:43:14|30105.26
00:43:15|30105.26
00:43:16|30105.26
00:43:17|30105.26
00:43:18|30106.01
00:43:19|30106.01
00:43:21|30107.32
00:43:21|30107.32
00:43:23|30107.32
00:43:24|30107.32
00:43:26|30107.32
00:43:26|30107.32
00:43:27|30107.32
00:43:28|30115.54
00:43:29|30116.36
00:43:31|30116.36
00:43:32|30116.36
00:43:33|30116.36
00:43:33|30116.36
00:43:34|30116.36
00:43:36|30116.36
00:43:37|30116.36
00:43:37|30116.36
00:43:38|30117.75
00:43:39|30117.75
00:43:40|30117.75
00:43:41|30117.75
00:43:43|30117.75
00:43:44|30117.75
00:43:44|30117.75
00:43:45|30117.75
00:43:46|30117.75
00:43:47|30122.45
00:43:48|30122.45
00:43:49|30122.45
00:43:50|30122.45
00:43:52|30122.45
00:43:52|30122.45
00:43:53|30122.45
00:43:54|30122.45
00:43:55|30122.45
00:43:56|30122.45
00:43:57|30122.45
00:43:59|30122.45
00:44:00|30123.38
00:44:00|30123.38
00:44:01|30123.38
00:44:02|30124.58
00:44:03|30124.58
00:44:05|30124.58
00:44:05|30127.11
00:44:07|30127.11
00:44:07|30127.1
00:44:09|30127.1
00:44:09|30127.1
00:44:11|30127.1
00:44:12|30127.1
00:44:13|30127.1
00:44:13|30127.1
00:44:15|30127.1
00:44:15|30127.1
00:44:16|30127.1
00:44:17|30127.11
00:44:18|30127.11
00:44:19|30127.11
00:44:21|30127.11
00:44:22|30127.11
00:44:23|30127.11
00:44:23|30127.11
00:44:25|30127.11
00:44:26|30127.11
00:44:27|30127.11
00:44:27|30127.11
00:44:29|30127.11
00:44:30|30126.44
00:44:30|30126.44
00:44:31|30126.44
00:44:33|30126.44
00:44:34|30126.44
00:44:35|30126.44
00:44:36|30126.44
00:44:37|30126.44
00:44:38|30126.44
00:44:40|30126.44
00:44:40|30126.44
00:44:41|30126.44
00:44:43|30126.44
00:44:43|30124.54
00:44:44|30124.54
00:44:46|30124.54
00:44:47|30124.54
00:44:48|30124.54
00:44:49|30124.54
00:44:50|30124.54
00:44:50|30124.54
00:44:52|30124.54
00:44:53|30124.54
00:44:53|30124.54
00:44:54|30124.54
00:44:56|30124.54
00:44:56|30124.54
00:44:58|30124.54
00:44:59|30124.54
00:45:00|30124.54
00:45:01|30124.54
00:45:02|30124.55
00:45:03|30124.55
00:45:04|30124.55
00:45:05|30124.55
00:45:06|30124.47
00:45:07|30121.11
00:45:08|30121.11
00:45:09|30121.11
00:45:10|30121.11
00:45:11|30121.11
00:45:12|30121.11
00:45:13|30121.11
00:45:14|30121.11
00:45:15|30121.11
00:45:16|30118.09
00:45:17|30121.66
00:45:18|30121.66
00:45:19|30121.66
00:45:20|30124.57
00:45:21|30124.57
00:45:22|30124.57
00:45:24|30126.15
00:45:24|30126.15
00:45:25|30126.15
00:45:26|30126.15
00:45:27|30126.15
00:45:28|30126.15
00:45:29|30126.15
00:45:31|30126.15
00:45:31|30126.15
00:45:33|30126.15
00:45:34|30126.15
00:45:34|30126.15
00:45:36|30126.14
00:45:37|30127.9
00:45:38|30128.61
00:45:38|30128.61
00:45:39|30128.61
00:45:41|30128.61
00:45:42|30128.61
00:45:43|30128.61
00:45:44|30129.15
00:45:45|30129.15
00:45:46|30129.15
00:45:47|30129.15
00:45:48|30129.15
00:45:49|30129.15
00:45:50|30129.15
00:45:51|30129.15
00:45:52|30129.15
00:45:53|30129.15
00:45:54|30129.15
00:45:55|30129.15
00:45:56|30126.14
00:45:57|30126.14
00:45:58|30126.14
00:45:59|30126.14
00:46:00|30126.14
00:46:01|30126.14
00:46:02|30126.14
00:46:03|30124.25
00:46:04|30124.25
00:46:06|30124.25
00:46:07|30124.25
00:46:08|30124.25
00:46:09|30124.25
00:46:10|30124.24
00:46:10|30124.24
00:46:11|30124.24
00:46:13|30124.24
00:46:14|30124.24
00:46:15|30124.24
00:46:16|30124.04
00:46:17|30120.16
00:46:18|30120.15
00:46:19|30120.15
00:46:20|30120.15
00:46:21|30120.15
00:46:22|30120.15
00:46:23|30120.15
00:46:24|30120.15
00:46:25|30120.15
00:46:26|30120.15
00:46:27|30120.15
00:46:28|30120.15
00:46:29|30120.15
00:46:31|30120.15
00:46:31|30120.15
00:46:32|30120.15
00:46:33|30120.15
00:46:34|30120.15
00:46:35|30120.15
00:46:36|30108.13
00:46:37|30108.12
00:46:39|30108.12
00:46:39|30108.12
00:46:40|30108.12
00:46:41|30108.12
00:46:42|30108.12
00:46:43|30108.12
00:46:44|30108.12
00:46:46|30108.12
00:46:47|30108.12
00:46:48|30108.12
00:46:49|30108.12
00:46:50|30108.12
00:46:50|30108.12
00:46:51|30108.12
00:46:52|30108.12
00:46:54|30108.12
00:46:55|30108.12
00:46:56|30108.12
00:46:56|30108.12
00:46:58|30108.12
00:46:59|30108.12
00:47:00|30108.12
00:47:01|30108.12
00:47:02|30108.12
00:47:03|30107.75
00:47:04|30107.75
00:47:05|30106.01
00:47:06|30106.01
00:47:07|30106.01
00:47:09|30106.01
00:47:09|30106.01
00:47:10|30106.01
00:47:11|30106.01
00:47:12|30106.01
00:47:13|30106.01
00:47:14|30106.01
00:47:15|30106.01
00:47:16|30106.01
00:47:17|30106.01
00:47:18|30106.01
00:47:19|30106.01
00:47:20|30106.01
00:47:22|30106.
00:47:22|30106.
00:47:23|30106.
00:47:25|30106.
00:47:25|30106.
00:47:27|30106.
00:47:27|30106.
00:47:28|30106.
00:47:30|30106.
00:47:30|30106.
00:47:32|30106.
00:47:33|30106.
00:47:34|30106.
00:47:35|30106.
00:47:35|30104.6
00:47:37|30104.6
00:47:37|30104.6
00:47:39|30104.59
00:47:40|30104.59
00:47:41|30104.59
00:47:42|30104.59
00:47:43|30104.59
00:47:44|30104.59
00:47:45|30104.59
00:47:45|30104.59
00:47:47|30104.59
00:47:48|30104.59
00:47:49|30102.27
00:47:50|30102.27
00:47:50|30102.27
00:47:52|30102.27
00:47:53|30102.26
00:47:53|30102.26
00:47:54|30102.26
00:47:55|30102.26
00:47:57|30102.26
00:47:58|30102.26
00:47:59|30102.26
00:48:00|30101.05
00:48:01|30101.05
00:48:02|30101.05
00:48:02|30101.05
00:48:04|30100.01
00:48:05|30100.01
00:48:06|30100.01
00:48:07|30100.01
00:48:08|30100.01
00:48:09|30100.01
00:48:11|30101.04
00:48:11|30101.04
00:48:12|30101.04
00:48:13|30101.04
00:48:14|30101.04
00:48:15|30101.04
00:48:16|30101.04
00:48:18|30101.04
00:48:18|30101.03
00:48:19|30101.03
00:48:21|30098.35
00:48:22|30098.35
00:48:23|30098.35
00:48:23|30098.35
00:48:24|30096.94
00:48:25|30096.95
00:48:27|30096.94
00:48:27|30095.53
00:48:29|30095.53
00:48:30|30095.53
00:48:31|30095.53
00:48:31|30095.53
00:48:32|30095.53
00:48:34|30095.53
00:48:35|30095.53
00:48:36|30095.36
00:48:37|30095.36
00:48:38|30095.36
00:48:39|30092.07
00:48:39|30092.07
00:48:40|30092.07
00:48:42|30092.
00:48:42|30092.
00:48:43|30092.
00:48:44|30092.
00:48:45|30092.
00:48:46|30092.
00:48:48|30092.
00:48:49|30092.
00:48:49|30092.
00:48:51|30091.42
00:48:52|30091.42
00:48:52|30091.42
00:48:53|30091.42
00:48:55|30091.42
00:48:56|30091.43
00:48:56|30091.42
00:48:58|30091.42
00:48:58|30091.43
00:49:00|30091.43
00:49:00|30091.43
00:49:01|30091.43
00:49:02|30091.43
00:49:03|30091.43
00:49:04|30091.43
00:49:06|30091.43
00:49:07|30091.43
00:49:08|30091.43
00:49:09|30091.43
00:49:10|30091.43
00:49:11|30091.43
00:49:12|30091.43
00:49:12|30091.43
00:49:14|30091.43
00:49:15|30091.43
00:49:16|30091.43
00:49:17|30091.43
00:49:18|30091.43
00:49:19|30091.43
00:49:20|30091.43
00:49:21|30091.43
00:49:22|30091.43
00:49:23|30091.43
00:49:24|30091.43
00:49:25|30091.43
00:49:26|30091.43
00:49:27|30091.43
00:49:28|30091.43
00:49:29|30091.43
00:49:30|30091.43
00:49:31|30091.43
00:49:32|30091.43
00:49:33|30091.42
00:49:34|30091.42
00:49:35|30091.42
00:49:36|30091.42
00:49:37|30091.42
00:49:38|30091.42
00:49:39|30091.42
00:49:40|30091.43
00:49:41|30091.43
00:49:42|30091.43
00:49:43|30091.43
00:49:44|30091.43
00:49:45|30091.43
00:49:46|30091.43
00:49:47|30091.43
00:49:48|30091.43
00:49:49|30091.43
00:49:50|30091.43
00:49:51|30091.43
00:49:52|30091.43
00:49:53|30091.43
00:49:54|30091.43
00:49:55|30091.43
00:49:56|30091.43
00:49:57|30091.43
00:49:58|30091.43
00:49:59|30091.43
00:50:00|30091.43
00:50:01|30091.43
00:50:02|30091.43
00:50:04|30091.43
00:50:04|30091.43
00:50:05|30088.98
00:50:07|30086.56
00:50:08|30083.94
00:50:09|30083.94
00:50:10|30083.48
00:50:11|30083.12
00:50:12|30083.12
00:50:14|30082.41
00:50:14|30082.41
00:50:15|30082.41
00:50:17|30082.4
00:50:17|30082.4
00:50:19|30082.4
00:50:20|30082.4
00:50:21|30082.4
00:50:21|30074.44
00:50:23|30073.52
00:50:24|30072.88
00:50:25|30071.39
00:50:26|30070.51
00:50:27|30069.79
00:50:28|30066.32
00:50:29|30059.17
00:50:30|30058.83
00:50:31|30063.56
00:50:32|30063.56
00:50:33|30065.8
00:50:34|30066.89
00:50:35|30066.89
00:50:36|30066.88
00:50:37|30066.88
00:50:38|30065.99
00:50:39|30065.99
00:50:40|30065.98
00:50:41|30062.99
00:50:42|30062.99
00:50:43|30062.99
00:50:44|30062.99
00:50:45|30062.99
00:50:46|30062.99
00:50:47|30062.99
00:50:48|30062.99
00:50:50|30068.34
00:50:50|30068.34
00:50:52|30068.34
00:50:52|30068.34
00:50:53|30068.34
00:50:55|30068.34
00:50:55|30068.34
00:50:56|30068.34
00:50:57|30068.34
00:50:58|30068.34
00:51:00|30068.34
00:51:00|30068.34
00:51:01|30068.34
00:51:02|30068.33
00:51:03|30068.33
00:51:04|30068.33
00:51:06|30068.33
00:51:07|30068.33
00:51:07|30068.33
00:51:09|30068.33
00:51:10|30068.33
00:51:10|30068.33
00:51:12|30068.33
00:51:13|30070.42
00:51:15|30070.42
00:51:15|30071.02
00:51:16|30071.02
00:51:17|30071.02
00:51:18|30071.02
00:51:19|30071.67
00:51:20|30071.67
00:51:21|30071.67
00:51:22|30071.67
00:51:23|30071.67
00:51:24|30071.67
00:51:26|30071.67
00:51:27|30071.67
00:51:28|30071.67
00:51:29|30071.67
00:51:30|30071.67
00:51:31|30071.01
00:51:32|30071.01
00:51:33|30071.01
00:51:34|30071.01
00:51:35|30071.01
00:51:36|30070.03
00:51:37|30070.03
00:51:38|30070.03
00:51:39|30070.03
00:51:40|30070.03
00:51:41|30070.03
00:51:42|30070.03
00:51:43|30070.03
00:51:44|30070.03
00:51:45|30070.03
00:51:46|30070.03
00:51:47|30070.03
00:51:48|30070.03
00:51:49|30070.03
00:51:51|30070.03
00:51:51|30070.03
00:51:52|30067.16
00:51:53|30067.16
00:51:54|30067.16
00:51:56|30067.16
00:51:56|30067.16
00:51:57|30067.04
00:51:58|30067.04
00:51:59|30064.85
00:52:00|30064.85
00:52:01|30061.99
00:52:02|30061.99
00:52:03|30061.99
00:52:04|30058.01
00:52:06|30058.01
00:52:07|30058.01
00:52:08|30058.01
00:52:09|30058.01
00:52:10|30058.01
00:52:10|30058.01
00:52:12|30053.98
00:52:13|30053.11
00:52:13|30053.11
00:52:15|30053.11
00:52:17|30053.11
00:52:18|30053.11
00:52:18|30053.11
00:52:20|30053.11
00:52:20|30053.11
00:52:22|30053.11
00:52:23|30053.11
00:52:23|30061.75
00:52:24|30061.75
00:52:25|30061.99
00:52:27|30061.99
00:52:28|30061.99
00:52:29|30061.99
00:52:30|30063.7
00:52:31|30060.7
00:52:32|30060.26
00:52:33|30060.26
00:52:34|30060.26
00:52:35|30060.26
00:52:36|30060.26
00:52:37|30061.15
00:52:38|30061.15
00:52:39|30061.15
00:52:40|30061.15
00:52:41|30061.15
00:52:42|30061.15
00:52:43|30061.15
00:52:44|30061.15
00:52:45|30061.15
00:52:46|30061.15
00:52:47|30061.15
00:52:48|30061.15
00:52:49|30061.15
00:52:50|30061.15
00:52:51|30061.15
00:52:52|30061.15
00:52:53|30061.15
00:52:54|30061.15
00:52:55|30061.15
00:52:56|30061.15
00:52:57|30061.15
00:52:58|30061.15
00:52:59|30061.15
00:53:00|30061.15
00:53:01|30061.15
00:53:02|30061.15
00:53:03|30061.15
00:53:04|30061.15
00:53:05|30061.15
00:53:06|30061.15
00:53:08|30070.11
00:53:08|30070.11
00:53:10|30070.11
00:53:11|30070.11
00:53:12|30070.11
00:53:13|30070.11
00:53:13|30070.11
00:53:15|30070.11
00:53:16|30070.11
00:53:17|30070.11
00:53:18|30070.11
00:53:19|30075.99
00:53:20|30075.99
00:53:21|30075.99
00:53:22|30075.99
00:53:22|30076.
00:53:23|30075.99
00:53:25|30075.99
00:53:26|30075.99
00:53:28|30075.99
00:53:28|30075.99
00:53:29|30075.99
00:53:30|30075.99
00:53:31|30075.99
00:53:32|30075.99
00:53:33|30075.99
00:53:35|30075.99
00:53:36|30075.99
00:53:37|30075.99
00:53:38|30075.99
00:53:39|30075.99
00:53:40|30075.99
00:53:41|30075.99
00:53:42|30075.99
00:53:43|30075.99
00:53:44|30075.99
00:53:45|30079.39
00:53:46|30079.39
00:53:47|30079.39
00:53:48|30079.39
00:53:49|30079.39
00:53:50|30079.39
00:53:51|30079.39
00:53:52|30079.39
00:53:53|30079.39
00:53:54|30079.39
00:53:55|30079.39
00:53:56|30079.39
00:53:57|30079.39
00:53:58|30079.39
00:53:59|30079.39
00:54:00|30079.39
00:54:01|30079.39
00:54:02|30079.39
00:54:03|30079.39
00:54:04|30079.39
00:54:06|30079.39
00:54:06|30079.39
00:54:08|30079.4
00:54:08|30079.39
00:54:10|30079.39
00:54:11|30079.39
00:54:12|30079.39
00:54:13|30079.39
00:54:14|30079.39
00:54:15|30080.62
00:54:16|30081.04
00:54:18|30086.61
00:54:18|30086.61
00:54:19|30086.61
00:54:20|30086.61
00:54:22|30089.49
00:54:23|30089.49
00:54:23|30086.48
00:54:25|30086.48
00:54:25|30086.48
00:54:26|30084.
00:54:27|30084.
00:54:28|30084.
00:54:29|30084.
00:54:30|30084.
00:54:32|30084.
00:54:32|30084.
00:54:33|30084.
00:54:35|30084.
00:54:35|30084.
00:54:37|30084.
00:54:37|30084.
00:54:39|30082.25
00:54:40|30082.25
00:54:40|30082.25
00:54:42|30082.25
00:54:43|30082.25
00:54:44|30082.26
00:54:45|30082.26
00:54:46|30082.26
00:54:46|30082.26
00:54:47|30082.26
00:54:48|30082.26
00:54:49|30082.26
00:54:51|30082.26
00:54:51|30082.26
00:54:53|30082.26
00:54:53|30082.26
00:54:55|30082.26
00:54:56|30082.26
00:54:56|30082.26
00:54:58|30082.26
00:54:59|30082.26
00:54:59|30082.26
00:55:01|30082.26
00:55:02|30082.26
00:55:03|30080.46
00:55:03|30080.46
00:55:05|30080.46
00:55:06|30080.46
00:55:06|30080.46
00:55:08|30080.46
00:55:09|30080.46
00:55:09|30080.46
00:55:11|30080.46
00:55:12|30080.46
00:55:13|30080.46
00:55:15|30080.46
00:55:15|30080.
00:55:17|30080.
00:55:18|30080.
00:55:18|30080.
00:55:19|30080.
00:55:20|30080.
00:55:22|30079.
00:55:22|30079.
00:55:24|30079.
00:55:25|30079.
00:55:26|30079.
00:55:27|30078.01
00:55:27|30078.01
00:55:28|30078.01
00:55:30|30080.01
00:55:32|30081.47
00:55:32|30081.47
00:55:33|30081.46
00:55:34|30081.46
00:55:35|30082.26
00:55:36|30082.26
00:55:37|30082.26
00:55:38|30082.26
00:55:39|30082.26
00:55:40|30082.26
00:55:41|30083.68
00:55:43|30083.68
00:55:43|30083.67
00:55:44|30083.67
00:55:45|30083.68
00:55:46|30083.68
00:55:47|30083.68
00:55:48|30083.68
00:55:49|30083.68
00:55:50|30083.67
00:55:51|30081.07
00:55:52|30081.07
00:55:53|30079.99
00:55:54|30079.29
00:55:55|30079.29
00:55:56|30079.29
00:55:57|30079.29
00:55:58|30074.88
00:56:00|30074.
00:56:01|30074.
00:56:01|30074.
00:56:03|30074.
00:56:03|30074.
00:56:04|30074.
00:56:05|30071.91
00:56:07|30071.9
00:56:08|30071.9
00:56:08|30071.9
00:56:10|30071.2
00:56:11|30071.2
00:56:12|30071.2
00:56:14|30071.2
00:56:14|30071.2
00:56:15|30071.2
00:56:16|30071.2
00:56:18|30071.2
00:56:19|30071.2
00:56:19|30071.19
00:56:21|30071.19
00:56:22|30071.19
00:56:23|30071.2
00:56:24|30071.2
00:56:25|30071.2
00:56:26|30071.2
00:56:27|30071.2
00:56:28|30071.2
00:56:29|30070.01
00:56:30|30068.2
00:56:31|30067.92
00:56:32|30067.92
00:56:33|30067.92
00:56:34|30067.92
00:56:35|30067.92
00:56:36|30067.92
00:56:37|30067.92
00:56:38|30067.93
00:56:39|30067.93
00:56:40|30067.93
00:56:41|30067.93
00:56:42|30067.93
00:56:43|30067.93
00:56:44|30067.92
00:56:45|30069.99
00:56:46|30069.99
00:56:47|30069.99
00:56:48|30069.99
00:56:49|30069.99
00:56:50|30069.99
00:56:51|30069.99
00:56:52|30069.99
00:56:53|30069.99
00:56:54|30069.99
00:56:55|30069.99
00:56:56|30069.99
00:56:57|30069.99
00:56:58|30069.99
00:56:59|30069.99
00:57:00|30069.99
00:57:01|30069.99
00:57:02|30069.99
00:57:03|30069.99
00:57:04|30069.99
00:57:05|30069.99
00:57:06|30069.99
00:57:07|30069.99
00:57:08|30069.99
00:57:09|30069.99
00:57:10|30069.98
00:57:11|30069.98
00:57:12|30069.98
00:57:13|30069.98
00:57:14|30069.98
00:57:16|30069.98
00:57:16|30069.98
00:57:17|30069.98
00:57:19|30069.98
00:57:20|30069.98
00:57:21|30069.98
00:57:21|30069.98
00:57:23|30069.98
00:57:24|30069.98
00:57:25|30069.98
00:57:26|30069.98
00:57:27|30069.98
00:57:28|30069.98
00:57:29|30069.98
00:57:30|30069.98
00:57:31|30069.98
00:57:33|30069.99
00:57:33|30069.99
00:57:34|30072.94
00:57:35|30079.09
00:57:36|30079.09
00:57:37|30079.09
00:57:38|30079.09
00:57:39|30079.09
00:57:40|30079.09
00:57:41|30079.09
00:57:42|30079.09
00:57:43|30079.09
00:57:44|30079.09
00:57:45|30079.09
00:57:46|30079.09
00:57:47|30079.09
00:57:48|30076.02
00:57:49|30076.02
00:57:50|30076.02
00:57:51|30076.02
00:57:52|30076.02
00:57:53|30076.02
00:57:54|30076.02
00:57:55|30076.02
00:57:56|30076.01
00:57:58|30076.01
00:57:58|30076.01
00:58:00|30076.01
00:58:01|30076.01
00:58:01|30076.01
00:58:03|30076.01
00:58:03|30076.01
00:58:05|30076.01
00:58:05|30073.5
00:58:06|30073.5
00:58:07|30073.5
00:58:08|30069.77
00:58:10|30069.77
00:58:11|30069.77
00:58:11|30069.77
00:58:12|30069.77
00:58:14|30068.69
00:58:15|30068.69
00:58:16|30064.01
00:58:17|30062.94
00:58:18|30064.87
00:58:19|30064.87
00:58:20|30064.87
00:58:21|30065.41
00:58:22|30065.41
00:58:23|30065.41
00:58:24|30067.11
00:58:25|30067.11
00:58:26|30068.62
00:58:27|30068.62
00:58:28|30068.62
00:58:29|30068.62
00:58:30|30068.62
00:58:31|30068.62
00:58:32|30068.62
00:58:33|30068.62
00:58:34|30068.62
00:58:35|30068.62
00:58:36|30068.62
00:58:37|30068.62
00:58:38|30073.28
00:58:40|30073.28
00:58:40|30073.28
00:58:41|30073.28
00:58:42|30073.28
00:58:43|30074.49
00:58:44|30074.49
00:58:46|30074.49
00:58:47|30074.49
00:58:48|30074.49
00:58:49|30074.49
00:58:50|30074.49
00:58:51|30074.49
00:58:52|30074.49
00:58:53|30074.49
00:58:54|30074.49
00:58:55|30074.49
00:58:56|30074.5
00:58:57|30074.5
00:58:58|30074.5
00:58:59|30074.5
00:59:00|30076.
00:59:01|30076.
00:59:02|30076.
00:59:03|30079.53
00:59:04|30080.19
00:59:05|30080.19
00:59:06|30080.18
00:59:07|30080.18
00:59:08|30080.18
00:59:09|30080.58
00:59:10|30080.58
00:59:11|30080.58
00:59:12|30080.58
00:59:13|30080.58
00:59:14|30080.58
00:59:15|30080.58
00:59:17|30080.58
00:59:17|30080.59
00:59:18|30080.59
00:59:20|30080.59
00:59:21|30080.59
00:59:22|30080.59
00:59:23|30080.59
00:59:25|30080.59
00:59:25|30080.59
00:59:26|30080.59
00:59:27|30080.59
00:59:28|30080.59
00:59:29|30080.59
00:59:30|30080.59
00:59:31|30080.59
00:59:32|30080.59
00:59:33|30080.59
00:59:34|30080.59
00:59:35|30080.58
00:59:36|30080.58
00:59:37|30080.58
00:59:38|30080.58
00:59:39|30080.58
00:59:41|30080.58
00:59:42|30080.59
00:59:42|30080.58
00:59:43|30080.58
00:59:45|30080.58
00:59:45|30080.85
00:59:46|30082.72
00:59:47|30083.19
00:59:48|30083.19
00:59:49|30083.19
00:59:50|30083.19
00:59:52|30083.19
00:59:52|30083.99
00:59:53|30083.99
00:59:54|30083.99
00:59:55|30083.99
00:59:56|30083.99
00:59:57|30083.99
00:59:59|30083.99
01:00:00|30083.99
01:00:00|30083.98
01:00:02|30083.98
01:00:03|30083.98
01:00:04|30083.82
01:00:05|30083.82
01:00:06|30083.82
01:00:07|30082.01
01:00:08|30082.
01:00:09|30082.
01:00:10|30082.
01:00:11|30082.01
01:00:12|30082.01
01:00:13|30082.01
01:00:14|30082.01
01:00:15|30082.01
01:00:16|30082.01
01:00:17|30082.01
01:00:18|30082.01
01:00:19|30082.01
01:00:21|30082.01
01:00:21|30082.01
01:00:22|30082.01
01:00:23|30082.01
01:00:25|30082.01
01:00:26|30082.01
01:00:27|30082.01
01:00:28|30082.01
01:00:29|30083.65
01:00:29|30083.65
01:00:30|30083.65
01:00:31|30083.65
01:00:32|30083.65
01:00:33|30083.65
01:00:34|30083.65
01:00:36|30083.65
01:00:37|30083.65
01:00:37|30083.65
01:00:38|30083.65
01:00:39|30083.65
01:00:41|30083.65
01:00:42|30083.65
01:00:42|30083.65
01:00:43|30083.65
01:00:44|30083.8
01:00:45|30083.8
01:00:46|30083.8
01:00:47|30083.8
01:00:48|30083.79
01:00:50|30083.8
01:00:50|30083.8
01:00:51|30083.8
01:00:52|30083.8
01:00:53|30083.8
01:00:54|30083.8
01:00:55|30083.8
01:00:57|30083.8
01:00:57|30083.8
01:00:59|30083.8
01:00:59|30083.8
01:01:00|30083.8
01:01:02|30081.62
01:01:03|30081.62
01:01:04|30081.62
01:01:06|30081.62
01:01:07|30080.19
01:01:08|30080.19
01:01:09|30080.19
01:01:10|30078.02
01:01:11|30078.02
01:01:12|30078.02
01:01:14|30078.02
01:01:14|30078.02
01:01:15|30078.01
01:01:16|30078.01
01:01:17|30078.01
01:01:18|30076.
01:01:19|30076.
01:01:20|30076.
01:01:21|30072.25
01:01:23|30072.25
01:01:23|30070.39
01:01:24|30070.39
01:01:25|30070.39
01:01:26|30070.39
01:01:27|30064.01
01:01:28|30064.01
01:01:29|30064.01
01:01:30|30064.01
01:01:31|30064.01
01:01:32|30064.01
01:01:33|30064.01
01:01:34|30064.01
01:01:35|30064.01
01:01:36|30064.01
01:01:37|30064.01
01:01:38|30064.01
01:01:39|30064.01
01:01:40|30064.01
01:01:41|30064.01
01:01:42|30064.01
01:01:43|30064.
01:01:44|30065.78
01:01:46|30065.78
01:01:46|30065.78
01:01:48|30067.98
01:01:49|30067.99
01:01:51|30067.99
01:01:51|30067.99
01:01:52|30067.99
01:01:53|30067.99
01:01:54|30069.4
01:01:56|30069.4
01:01:57|30069.4
01:01:57|30069.4
01:01:59|30073.02
01:02:00|30075.99
01:02:01|30075.99
01:02:02|30075.99
01:02:03|30075.99
01:02:04|30075.99
01:02:05|30075.99
01:02:06|30075.99
01:02:07|30075.99
01:02:08|30075.99
01:02:09|30075.99
01:02:11|30075.99
01:02:12|30075.99
01:02:12|30075.99
01:02:14|30075.99
01:02:15|30075.99
01:02:15|30075.99
01:02:17|30075.99
01:02:18|30075.99
01:02:19|30075.99
01:02:19|30075.99
01:02:21|30075.99
01:02:21|30075.99
01:02:23|30075.99
01:02:24|30075.99
01:02:25|30078.02
01:02:26|30078.02
01:02:27|30080.64
01:02:28|30080.64
01:02:29|30080.64
01:02:30|30080.64
01:02:31|30080.64
01:02:32|30080.64
01:02:33|30080.64
01:02:34|30082.
01:02:35|30082.
01:02:36|30082.
01:02:37|30082.
01:02:38|30082.
01:02:39|30082.
01:02:40|30082.
01:02:41|30082.
01:02:42|30082.
01:02:43|30082.
01:02:44|30082.
01:02:45|30082.
01:02:46|30082.
01:02:47|30082.
01:02:48|30082.
01:02:49|30082.
01:02:51|30082.
01:02:52|30082.
01:02:53|30082.
01:02:53|30082.
01:02:54|30082.
01:02:56|30082.
01:02:57|30082.
01:02:58|30082.
01:02:59|30082.
01:02:59|30082.
01:03:01|30082.
01:03:02|30084.57
01:03:03|30084.57
01:03:04|30084.57
01:03:05|30084.57
01:03:06|30085.17
01:03:07|30085.17
01:03:08|30090.54
01:03:09|30090.54
01:03:10|30091.05
01:03:11|30091.05
01:03:12|30093.19
01:03:13|30093.19
01:03:14|30093.19
01:03:15|30093.19
01:03:16|30093.19
01:03:17|30093.54
01:03:18|30093.54
01:03:19|30096.
01:03:20|30096.
01:03:21|30096.
01:03:22|30099.
01:03:23|30099.
01:03:24|30102.
01:03:25|30104.3
01:03:26|30108.85
01:03:27|30111.59
01:03:28|30111.6
01:03:29|30116.33
01:03:30|30117.8
01:03:31|30117.8
01:03:32|30117.8
01:03:33|30115.62
01:03:34|30112.12
01:03:35|30112.12
01:03:36|30112.12
01:03:37|30110.57
01:03:38|30112.67
01:03:39|30112.67
01:03:40|30112.67
01:03:41|30112.67
01:03:42|30108.72
01:03:43|30108.72
01:03:44|30108.72
01:03:45|30108.72
01:03:46|30108.72
01:03:47|30108.72
01:03:49|30108.72
01:03:49|30108.72
01:03:50|30108.72
01:03:51|30108.72
01:03:53|30108.72
01:03:54|30108.72
01:03:55|30108.72
01:03:56|30108.72
01:03:57|30114.81
01:03:58|30114.81
01:03:59|30114.81
01:04:00|30114.81
01:04:01|30114.81
01:04:02|30117.28
01:04:03|30119.26
01:04:04|30119.26
01:04:05|30119.26
01:04:06|30119.26
01:04:07|30119.26
01:04:08|30119.26
01:04:09|30119.26
01:04:10|30119.26
01:04:11|30119.99
01:04:12|30119.99
01:04:13|30119.99
01:04:14|30119.99
01:04:15|30119.99
01:04:16|30120.
01:04:17|30122.97
01:04:18|30122.97
01:04:19|30122.97
01:04:20|30122.97
01:04:21|30122.97
01:04:22|30122.96
01:04:23|30122.96
01:04:25|30122.96
01:04:25|30122.96
01:04:26|30122.96
01:04:27|30122.96
01:04:28|30122.96
01:04:29|30122.96
01:04:30|30122.96
01:04:31|30122.96
01:04:32|30122.93
01:04:33|30122.93
01:04:34|30122.93
01:04:35|30122.93
01:04:36|30122.93
01:04:37|30122.92
01:04:39|30122.92
01:04:39|30122.92
01:04:40|30123.54
01:04:42|30124.
01:04:43|30124.
01:04:44|30124.
01:04:45|30123.99
01:04:46|30123.99
01:04:46|30123.99
01:04:48|30123.99
01:04:49|30123.99
01:04:50|30123.99
01:04:51|30123.99
01:04:52|30123.99
01:04:54|30123.99
01:04:55|30123.99
01:04:56|30123.99
01:04:57|30123.99
01:04:58|30122.92
01:04:59|30122.92
01:05:01|30122.92
01:05:01|30122.49
01:05:02|30122.49
01:05:03|30121.26
01:05:05|30121.26
01:05:06|30121.26
01:05:07|30121.26
01:05:08|30121.26
01:05:09|30121.26
01:05:09|30121.26
01:05:10|30121.26
01:05:12|30121.26
01:05:13|30121.26
01:05:13|30121.26
01:05:14|30120.85
01:05:15|30120.85
01:05:16|30120.85
01:05:17|30120.85
01:05:19|30120.85
01:05:19|30120.85
01:05:20|30120.85
01:05:21|30120.86
01:05:23|30120.86
01:05:23|30120.86
01:05:24|30121.12
01:05:25|30121.12
01:05:26|30125.5
01:05:28|30125.5
01:05:29|30125.5
01:05:29|30125.53
01:05:30|30125.53
01:05:32|30125.53
01:05:33|30125.53
01:05:34|30125.53
01:05:34|30125.52
01:05:35|30125.49
01:05:37|30125.49
01:05:37|30123.12
01:05:39|30123.12
01:05:39|30123.12
01:05:40|30123.12
01:05:41|30123.12
01:05:42|30123.12
01:05:43|30123.12
01:05:45|30123.12
01:05:45|30123.12
01:05:46|30123.12
01:05:48|30123.11
01:05:49|30123.11
01:05:50|30123.11
01:05:51|30123.11
01:05:52|30123.11
01:05:53|30123.11
01:05:54|30123.11
01:05:55|30123.11
01:05:56|30123.11
01:05:57|30123.11
01:05:58|30123.11
01:05:59|30123.11
01:06:00|30123.11
01:06:01|30123.11
01:06:02|30123.11
01:06:03|30123.11
01:06:04|30123.11
01:06:05|30120.07
01:06:06|30120.07
01:06:07|30120.07
01:06:08|30120.07
01:06:09|30120.07
01:06:10|30120.07
01:06:11|30120.07
01:06:12|30114.99
01:06:13|30115.
01:06:14|30112.9
01:06:15|30112.9
01:06:16|30112.01
01:06:17|30118.32
01:06:18|30118.32
01:06:19|30119.72
01:06:20|30119.72
01:06:21|30119.72
01:06:22|30119.72
01:06:23|30119.69
01:06:24|30116.7
01:06:25|30116.7
01:06:26|30116.71
01:06:27|30116.71
01:06:28|30116.7
01:06:29|30116.7
01:06:31|30116.7
01:06:32|30116.7
01:06:32|30116.7
01:06:34|30116.71
01:06:34|30116.71
01:06:36|30116.71
01:06:36|30116.71
01:06:38|30116.71
01:06:38|30116.75
01:06:39|30116.75
01:06:41|30116.7
01:06:41|30115.01
01:06:42|30114.01
01:06:43|30114.01
01:06:45|30114.01
01:06:46|30114.01
01:06:47|30114.01
01:06:48|30114.01
01:06:49|30114.01
01:06:50|30114.01
01:06:51|30114.01
01:06:52|30114.02
01:06:53|30114.02
01:06:55|30114.02
01:06:55|30114.02
01:06:57|30114.02
01:06:59|30114.02
01:06:59|30114.02
01:07:00|30114.02
01:07:02|30114.02
01:07:03|30114.02
01:07:03|30114.02
01:07:05|30114.02
01:07:05|30114.02
01:07:07|30114.02
01:07:07|30114.02
01:07:08|30114.02
01:07:09|30114.02
01:07:11|30114.02
01:07:12|30110.53
01:07:13|30110.53
01:07:13|30106.53
01:07:15|30106.53
01:07:16|30106.53
01:07:16|30106.53
01:07:17|30106.53
01:07:19|30106.53
01:07:19|30104.98
01:07:20|30104.98
01:07:22|30104.98
01:07:23|30104.98
01:07:23|30104.98
01:07:25|30104.98
01:07:25|30104.98
01:07:27|30104.98
01:07:28|30104.98
01:07:29|30104.99
01:07:29|30104.99
01:07:30|30104.99
01:07:32|30104.99
01:07:35|30105.87
01:07:36|30105.87
01:07:36|30105.87
01:07:38|30105.87
01:07:39|30105.87
01:07:40|30105.87
01:07:40|30105.87
01:07:44|30105.87
01:07:45|30105.87
01:07:46|30105.87
01:07:47|30105.87
01:07:48|30106.52
01:07:49|30106.52
01:07:50|30106.52
01:07:51|30106.52
01:07:52|30106.52
01:07:54|30106.52
01:07:54|30106.52
01:07:55|30106.52
01:07:56|30106.52
01:07:57|30106.52
01:07:58|30106.52
01:07:59|30106.52
01:08:00|30106.52
01:08:01|30106.52
01:08:02|30106.52
01:08:03|30106.52
01:08:04|30106.52
01:08:05|30106.52
01:08:06|30106.52
01:08:07|30106.52
01:08:08|30106.52
01:08:10|30106.52
01:08:11|30106.52
01:08:12|30106.52
01:08:13|30106.52
01:08:13|30106.53
01:08:15|30106.53
01:08:16|30106.53
01:08:17|30106.53
01:08:17|30106.53
01:08:19|30106.53
01:08:20|30106.53
01:08:21|30106.52
01:08:22|30106.53
01:08:23|30106.53
01:08:24|30111.37
01:08:25|30111.37
01:08:25|30111.37
01:08:27|30111.37
01:08:27|30109.63
01:08:28|30109.63
01:08:30|30109.63
01:08:31|30107.04
01:08:32|30107.04
01:08:33|30107.04
01:08:34|30107.04
01:08:35|30107.04
01:08:36|30107.04
01:08:36|30107.04
01:08:38|30107.03
01:08:39|30107.03
01:08:40|30107.04
01:08:41|30110.54
01:08:43|30110.54
01:08:43|30109.85
01:08:45|30109.73
01:08:46|30109.73
01:08:47|30109.73
01:08:48|30109.73
01:08:49|30109.73
01:08:50|30113.39
01:08:51|30116.07
01:08:52|30116.07
01:08:53|30120.
01:08:54|30120.
01:08:55|30120.
01:08:56|30120.
01:08:57|30120.
01:08:58|30120.
01:08:59|30120.
01:09:00|30120.
01:09:01|30120.
01:09:02|30121.73
01:09:03|30119.66
01:09:04|30119.66
01:09:05|30119.66
01:09:06|30119.66
01:09:07|30119.66
01:09:08|30119.66
01:09:09|30119.66
01:09:10|30119.66
01:09:11|30119.66
01:09:12|30119.66
01:09:13|30119.66
01:09:15|30119.66
01:09:15|30119.66
01:09:16|30119.66
01:09:17|30119.65
01:09:18|30122.29
01:09:20|30122.29
01:09:20|30122.29
01:09:21|30122.29
01:09:22|30124.
01:09:23|30124.
01:09:24|30124.
01:09:25|30124.
01:09:26|30124.
01:09:27|30123.99
01:09:28|30124.
01:09:29|30124.
01:09:31|30124.
01:09:31|30124.
01:09:32|30125.65
01:09:33|30127.41
01:09:34|30136.36
01:09:36|30136.36
01:09:36|30136.36
01:09:37|30139.34
01:09:38|30139.34
01:09:39|30139.34
01:09:40|30139.34
01:09:42|30139.34
01:09:42|30139.34
01:09:44|30138.81
01:09:45|30138.81
01:09:45|30138.81
01:09:47|30138.81
01:09:48|30138.81
01:09:49|30138.81
01:09:51|30138.82
01:09:52|30138.82
01:09:53|30138.82
01:09:54|30138.82
01:09:55|30138.82
01:09:56|30138.82
01:09:57|30143.54
01:09:58|30144.
01:09:59|30144.
01:10:00|30144.
01:10:02|30145.22
01:10:02|30145.22
01:10:03|30145.22
01:10:05|30145.22
01:10:05|30145.22
01:10:07|30145.22
01:10:08|30145.22
01:10:08|30145.22
01:10:10|30145.22
01:10:11|30145.22
01:10:12|30145.77
01:10:13|30145.77
01:10:13|30145.77
01:10:15|30146.37
01:10:16|30146.67
01:10:17|30146.67
01:10:18|30146.67
01:10:19|30146.67
01:10:20|30146.67
01:10:20|30146.68
01:10:22|30147.51
01:10:23|30148.02
01:10:24|30148.02
01:10:24|30148.02
01:10:26|30148.02
01:10:27|30148.32
01:10:27|30148.32
01:10:29|30148.32
01:10:29|30148.32
01:10:30|30148.32
01:10:32|30148.32
01:10:33|30148.32
01:10:33|30148.32
01:10:35|30148.32
01:10:35|30148.32
01:10:38|30148.32
01:10:38|30148.32
01:10:39|30148.32
01:10:40|30148.32
01:10:41|30148.32
01:10:43|30149.93
01:10:43|30149.93
01:10:44|30150.
01:10:45|30150.
01:10:47|30150.
01:10:48|30150.04
01:10:48|30148.31
01:10:50|30148.31
01:10:51|30148.31
01:10:52|30143.45
01:10:53|30143.44
01:10:55|30143.44
01:10:55|30143.44
01:10:56|30143.44
01:10:57|30143.43
01:10:58|30143.43
01:10:59|30143.43
01:11:00|30143.43
01:11:01|30143.43
01:11:02|30143.43
01:11:03|30143.43
01:11:05|30134.01
01:11:06|30134.01
01:11:07|30134.01
01:11:08|30134.01
01:11:09|30131.82
01:11:09|30130.99
01:11:11|30130.99
01:11:12|30130.99
01:11:12|30130.99
01:11:13|30130.99
01:11:15|30130.99
01:11:15|30130.99
01:11:17|30130.99
01:11:18|30130.99
01:11:19|30130.99
01:11:20|30130.99
01:11:21|30130.99
01:11:22|30128.06
01:11:23|30128.06
01:11:24|30128.06
01:11:25|30128.06
01:11:26|30128.06
01:11:27|30128.06
01:11:28|30128.06
01:11:29|30128.06
01:11:30|30128.06
01:11:31|30128.06
01:11:32|30128.06
01:11:33|30128.06
01:11:34|30128.06
01:11:35|30128.06
01:11:36|30128.06
01:11:37|30128.06
01:11:38|30128.06
01:11:39|30128.06
01:11:40|30128.06
01:11:41|30128.06
01:11:42|30128.06
01:11:44|30128.06
01:11:44|30128.06
01:11:46|30128.06
01:11:47|30128.05
01:11:48|30128.05
01:11:49|30128.59
01:11:49|30128.59
01:11:51|30128.59
01:11:51|30128.59
01:11:53|30128.59
01:11:54|30128.59
01:11:54|30128.59
01:11:55|30129.22
01:11:57|30129.22
01:11:58|30129.22
01:11:59|30129.22
01:12:00|30129.22
01:12:01|30129.22
01:12:02|30129.22
01:12:03|30129.22
01:12:04|30129.22
01:12:05|30129.22
01:12:06|30129.22
01:12:07|30129.22
01:12:08|30129.22
01:12:10|30129.22
01:12:11|30129.22
01:12:12|30129.22
01:12:13|30129.22
01:12:14|30129.22
01:12:14|30129.22
01:12:15|30129.22
01:12:16|30129.22
01:12:17|30129.22
01:12:19|30129.22
01:12:19|30128.06
01:12:20|30128.06
01:12:21|30128.06
01:12:23|30128.06
01:12:23|30128.06
01:12:24|30128.06
01:12:25|30128.06
01:12:26|30128.06
01:12:28|30128.06
01:12:28|30128.06
01:12:29|30128.06
01:12:31|30128.06
01:12:32|30128.06
01:12:32|30128.06
01:12:33|30128.25
01:12:34|30128.25
01:12:35|30128.25
01:12:36|30128.25
01:12:37|30128.25
01:12:38|30128.25
01:12:39|30128.25
01:12:41|30128.25
01:12:42|30128.25
01:12:42|30128.25
01:12:44|30128.25
01:12:44|30128.25
01:12:46|30128.25
01:12:46|30128.25
01:12:48|30128.25
01:12:49|30128.25
01:12:50|30128.25
01:12:51|30128.25
01:12:51|30128.25
01:12:53|30128.25
01:12:54|30128.25
01:12:55|30128.25
01:12:57|30128.25
01:12:57|30128.25
01:12:58|30128.25
01:12:59|30128.25
01:13:00|30128.25
01:13:01|30128.25
01:13:02|30128.25
01:13:04|30128.25
01:13:04|30128.25
01:13:05|30128.25
01:13:06|30128.25
01:13:07|30128.25
01:13:08|30128.25
01:13:09|30128.25
01:13:10|30128.25
01:13:11|30128.25
01:13:13|30128.25
01:13:13|30128.25
01:13:14|30128.25
01:13:15|30128.25
01:13:17|30128.25
01:13:17|30128.24
01:13:18|30128.24
01:13:20|30128.24
01:13:21|30128.25
01:13:22|30128.25
01:13:23|30128.25
01:13:24|30128.25
01:13:25|30128.25
01:13:26|30128.59
01:13:27|30128.59
01:13:28|30128.59
01:13:29|30128.59
01:13:30|30129.23
01:13:31|30129.23
01:13:31|30129.23
01:13:33|30129.23
01:13:33|30129.23
01:13:35|30129.23
01:13:36|30129.23
01:13:37|30129.23
01:13:38|30129.23
01:13:39|30129.23
01:13:40|30129.23
01:13:41|30129.23
01:13:42|30129.23
01:13:42|30129.23
01:13:44|30129.23
01:13:45|30129.22
01:13:45|30129.22
01:13:47|30129.22
01:13:49|30129.22
01:13:49|30129.22
01:13:51|30129.22
01:13:52|30129.22
01:13:53|30129.22
01:13:54|30129.22
01:13:55|30129.22
01:13:56|30129.23
01:13:57|30129.23
01:13:58|30129.23
01:13:59|30129.23
01:14:00|30129.23
01:14:01|30129.23
01:14:02|30129.23
01:14:03|30129.23
01:14:04|30129.23
01:14:05|30129.23
01:14:06|30129.23
01:14:07|30129.23
01:14:08|30129.23
01:14:09|30129.23
01:14:10|30129.23
01:14:11|30129.23
01:14:12|30129.23
01:14:13|30129.23
01:14:14|30129.23
01:14:15|30129.23
01:14:16|30129.23
01:14:17|30129.23
01:14:18|30129.31
01:14:19|30129.31
01:14:20|30129.31
01:14:21|30129.3
01:14:22|30129.3
01:14:23|30129.3
01:14:24|30129.3
01:14:25|30129.3
01:14:26|30129.3
01:14:27|30129.3
01:14:28|30129.3
01:14:29|30129.3
01:14:30|30129.3
01:14:31|30129.3
01:14:32|30129.3
01:14:33|30129.3
01:14:34|30129.3
01:14:35|30129.3
01:14:36|30129.3
01:14:37|30129.3
01:14:38|30129.3
01:14:39|30129.3
01:14:40|30129.3
01:14:45|30129.3
01:14:46|30129.31
01:14:48|30129.31
01:14:49|30129.31
01:14:49|30129.31
01:14:51|30129.31
01:14:52|30129.31
01:14:53|30129.31
01:14:54|30129.31
01:14:55|30129.3
01:14:56|30129.3
01:14:57|30129.3
01:14:58|30129.3
01:14:59|30129.3
01:15:00|30129.3
01:15:01|30129.31
01:15:02|30129.31
01:15:03|30131.69
01:15:04|30131.69
01:15:05|30131.69
01:15:06|30131.69
01:15:07|30131.69
01:15:08|30131.69
01:15:09|30131.69
01:15:10|30131.69
01:15:11|30131.69
01:15:12|30134.47
01:15:13|30134.56
01:15:14|30134.56
01:15:15|30134.57
01:15:16|30134.57
01:15:17|30134.57
01:15:18|30134.57
01:15:19|30134.57
01:15:20|30134.57
01:15:21|30134.57
01:15:22|30134.57
01:15:23|30134.57
01:15:24|30138.79
01:15:25|30138.79
01:15:26|30138.79
01:15:27|30138.79
01:15:29|30138.79
01:15:29|30138.79
01:15:31|30138.79
01:15:31|30139.67
01:15:33|30139.67
01:15:34|30139.67
01:15:34|30139.67
01:15:35|30139.67
01:15:36|30140.98
01:15:37|30140.98
01:15:39|30140.98
01:15:39|30140.98
01:15:40|30140.98
01:15:41|30140.98
01:15:42|30140.98
01:15:44|30140.98
01:15:44|30140.98
01:15:46|30140.98
01:15:46|30140.98
01:15:48|30140.98
01:15:49|30140.98
01:15:49|30140.98
01:15:51|30140.98
01:15:52|30139.67
01:15:54|30131.77
01:15:54|30131.77
01:15:55|30131.77
01:15:56|30131.77
01:15:58|30124.54
01:15:58|30124.54
01:15:59|30124.54
01:16:00|30122.74
01:16:01|30122.74
01:16:02|30122.74
01:16:04|30122.74
01:16:05|30122.74
01:16:06|30122.74
01:16:07|30122.75
01:16:07|30122.75
01:16:09|30122.75
01:16:10|30122.75
01:16:11|30122.75
01:16:12|30122.75
01:16:13|30122.75
01:16:15|30122.75
01:16:16|30122.75
01:16:16|30122.75
01:16:17|30122.75
01:16:18|30122.75
01:16:19|30122.75
01:16:20|30125.08
01:16:21|30127.01
01:16:22|30128.32
01:16:23|30128.32
01:16:24|30128.32
01:16:25|30128.32
01:16:26|30128.32
01:16:27|30128.32
01:16:28|30128.32
01:16:29|30128.32
01:16:31|30128.32
01:16:31|30131.37
01:16:32|30133.11
01:16:33|30134.99
01:16:34|30134.99
01:16:35|30134.99
01:16:36|30134.99
01:16:37|30134.99
01:16:38|30134.99
01:16:39|30134.99
01:16:40|30134.99
01:16:42|30134.99
01:16:42|30134.99
01:16:43|30143.82
01:16:44|30142.44
01:16:45|30142.44
01:16:46|30142.44
01:16:47|30142.44
01:16:48|30145.09
01:16:50|30145.09
01:16:51|30145.09
01:16:52|30145.09
01:16:53|30145.09
01:16:54|30145.09
01:16:56|30145.09
01:16:56|30145.09
01:16:57|30145.09
01:16:58|30152.1
01:16:59|30152.1
01:17:00|30152.1
01:17:01|30152.1
01:17:02|30152.1
01:17:03|30153.24
01:17:04|30153.61
01:17:05|30153.61
01:17:06|30154.43
01:17:07|30154.43
01:17:08|30154.43
01:17:10|30156.75
01:17:10|30156.75
01:17:11|30158.66
01:17:12|30165.77
01:17:13|30166.65
01:17:14|30166.65
01:17:15|30166.65
01:17:16|30166.65
01:17:17|30166.65
01:17:18|30166.65
01:17:19|30166.65
01:17:21|30166.65
01:17:22|30166.65
01:17:23|30166.65
01:17:24|30166.65
01:17:25|30166.65
01:17:26|30166.65
01:17:27|30162.01
01:17:28|30163.99
01:17:29|30163.99
01:17:30|30166.66
01:17:31|30166.66
01:17:32|30166.66
01:17:33|30166.66
01:17:34|30166.66
01:17:35|30166.66
01:17:36|30168.39
01:17:37|30168.39
01:17:38|30168.39
01:17:39|30169.04
01:17:40|30169.04
01:17:41|30169.05
01:17:42|30171.58
01:17:43|30171.58
01:17:44|30171.58
01:17:45|30171.58
01:17:46|30169.09
01:17:47|30168.59
01:17:48|30168.59
01:17:50|30165.98
01:17:50|30165.98
01:17:52|30162.63
01:17:53|30162.63
01:17:54|30162.63
01:17:55|30165.99
01:17:56|30165.99
01:17:57|30170.58
01:17:58|30170.58
01:17:59|30171.58
01:18:00|30171.58
01:18:01|30170.14
01:18:02|30170.14
01:18:03|30170.14
01:18:04|30170.14
01:18:05|30170.14
01:18:06|30170.14
01:18:07|30170.14
01:18:08|30170.14
01:18:09|30168.33
01:18:10|30168.33
01:18:11|30168.33
01:18:12|30168.33
01:18:13|30168.33
01:18:14|30169.54
01:18:15|30169.54
01:18:16|30169.54
01:18:17|30169.54
01:18:18|30169.54
01:18:19|30169.54
01:18:20|30170.15
01:18:21|30170.15
01:18:22|30170.15
01:18:23|30170.73
01:18:24|30170.73
01:18:25|30170.73
01:18:26|30170.73
01:18:27|30170.73
01:18:29|30170.73
01:18:29|30170.73
01:18:30|30170.73
01:18:31|30169.61
01:18:32|30169.61
01:18:33|30169.53
01:18:35|30169.53
01:18:35|30169.53
01:18:37|30169.53
01:18:37|30169.53
01:18:39|30169.53
01:18:39|30169.53
01:18:40|30173.99
01:18:41|30176.6
01:18:43|30176.6
01:18:43|30176.6
01:18:44|30176.61
01:18:46|30176.61
01:18:47|30178.57
01:18:47|30184.81
01:18:49|30187.27
01:18:50|30184.64
01:18:51|30184.64
01:18:52|30184.64
01:18:53|30184.64
01:18:55|30184.64
01:18:56|30184.64
01:18:57|30184.64
01:18:58|30184.64
01:18:59|30187.84
01:19:00|30187.84
01:19:01|30187.27
01:19:02|30184.67
01:19:03|30184.67
01:19:04|30184.67
01:19:05|30184.67
01:19:06|30184.67
01:19:07|30189.97
01:19:08|30189.97
01:19:09|30189.97
01:19:10|30190.92
01:19:11|30190.92
01:19:12|30190.92
01:19:13|30190.92
01:19:14|30190.92
01:19:15|30190.93
01:19:16|30190.93
01:19:17|30190.93
01:19:18|30190.93
01:19:19|30191.93
01:19:20|30195.91
01:19:21|30198.
01:19:22|30198.12
01:19:23|30198.41
01:19:24|30196.4
01:19:25|30196.4
01:19:26|30196.4
01:19:27|30190.87
01:19:28|30190.37
01:19:29|30190.38
01:19:30|30190.38
01:19:31|30190.38
01:19:32|30190.38
01:19:33|30190.38
01:19:34|30190.38
01:19:35|30193.54
01:19:36|30193.54
01:19:37|30193.54
01:19:38|30193.54
01:19:39|30193.53
01:19:40|30193.54
01:19:41|30196.22
01:19:42|30199.2
01:19:43|30199.2
01:19:44|30199.2
01:19:45|30199.2
01:19:46|30199.2
01:19:47|30202.62
01:19:48|30202.43
01:19:49|30202.44
01:19:50|30202.43
01:19:51|30202.43
01:19:52|30202.43
01:19:54|30202.43
01:19:55|30202.43
01:19:55|30202.43
01:19:57|30206.04
01:19:58|30206.04
01:19:59|30206.31
01:20:00|30206.31
01:20:01|30206.31
01:20:02|30206.31
01:20:03|30207.16
01:20:04|30204.03
01:20:05|30202.12
01:20:06|30202.11
01:20:08|30198.
01:20:08|30198.
01:20:09|30194.
01:20:10|30192.
01:20:11|30192.
01:20:12|30192.
01:20:13|30198.
01:20:14|30198.
01:20:15|30198.
01:20:16|30198.
01:20:17|30198.
01:20:18|30198.
01:20:19|30198.
01:20:20|30198.
01:20:21|30198.
01:20:22|30198.
01:20:23|30198.
01:20:25|30198.
01:20:25|30201.19
01:20:27|30201.19
01:20:28|30201.19
01:20:28|30204.85
01:20:30|30204.85
01:20:30|30204.85
01:20:31|30204.85
01:20:32|30207.09
01:20:34|30207.09
01:20:35|30207.54
01:20:35|30207.94
01:20:37|30208.13
01:20:38|30208.13
01:20:38|30208.65
01:20:40|30208.65
01:20:40|30208.65
01:20:42|30208.65
01:20:42|30208.79
01:20:44|30209.5
01:20:44|30209.6
01:20:46|30209.6
01:20:47|30209.6
01:20:47|30209.6
01:20:49|30209.6
01:20:50|30211.6
01:20:51|30211.6
01:20:52|30211.99
01:20:54|30211.76
01:20:54|30211.76
01:20:56|30208.01
01:20:56|30230.
01:20:58|30228.53
01:20:59|30231.21
01:21:00|30231.21
01:21:01|30227.43
01:21:02|30224.01
01:21:03|30224.01
01:21:04|30226.99
01:21:05|30226.99
01:21:06|30225.99
01:21:07|30227.98
01:21:08|30231.7
01:21:09|30233.78
01:21:10|30234.16
01:21:11|30239.4
01:21:12|30239.4
01:21:13|30238.74
01:21:14|30234.75
01:21:15|30234.75
01:21:16|30234.74
01:21:17|30234.75
01:21:18|30236.55
01:21:19|30236.55
01:21:20|30237.57
01:21:21|30237.57
01:21:22|30237.57
01:21:23|30237.57
01:21:24|30237.57
01:21:25|30237.57
01:21:34|30239.72
01:21:34|30239.81
01:21:35|30239.55
01:21:37|30239.55
01:21:38|30239.55
01:21:39|30239.82
01:21:40|30239.82
01:21:41|30239.82
01:21:42|30239.81
01:21:42|30239.81
01:21:44|30239.82
01:21:45|30239.82
01:21:46|30239.81
01:21:46|30239.81
01:21:48|30239.81
01:21:49|30239.81
01:21:49|30239.81
01:21:51|30239.81
01:21:52|30239.81
01:21:53|30239.81
01:21:55|30239.82
01:21:56|30239.82
01:21:57|30238.61
01:21:58|30238.61
01:21:59|30238.61
01:22:00|30238.61
01:22:01|30237.09
01:22:02|30232.56
01:22:03|30232.56
01:22:04|30232.56
01:22:05|30232.56
01:22:06|30232.56
01:22:07|30232.57
01:22:08|30235.98
01:22:09|30235.98
01:22:10|30239.86
01:22:11|30239.86
01:22:12|30239.99
01:22:13|30239.99
01:22:14|30239.99
01:22:15|30239.99
01:22:16|30239.99
01:22:18|30239.99
01:22:18|30239.99
01:22:19|30239.99
01:22:20|30239.99
01:22:21|30239.99
01:22:23|30239.99
01:22:23|30239.99
01:22:25|30239.99
01:22:26|30239.99
01:22:27|30239.99
01:22:27|30239.99
01:22:29|30236.09
01:22:29|30236.09
01:22:30|30236.09
01:22:31|30236.09
01:22:32|30236.09
01:22:34|30236.09
01:22:35|30236.09
01:22:35|30236.09
01:22:37|30236.09
01:22:38|30236.09
01:22:38|30236.09
01:22:40|30236.09
01:22:40|30236.09
01:22:41|30236.09
01:22:42|30236.09
01:22:44|30236.09
01:22:45|30236.09
01:22:45|30236.09
01:22:47|30236.09
01:22:48|30236.1
01:22:48|30236.1
01:22:49|30236.1
01:22:50|30236.1
01:22:52|30236.1
01:22:52|30236.1
01:22:54|30236.1
01:22:55|30236.1
01:22:56|30236.1
01:22:58|30236.1
01:22:58|30236.1
01:22:59|30236.1
01:23:00|30236.1
01:23:01|30236.09
01:23:02|30236.09
01:23:03|30236.09
01:23:05|30236.09
01:23:05|30236.09
01:23:07|30236.09
01:23:08|30236.09
01:23:09|30234.91
01:23:10|30234.91
01:23:11|30234.91
01:23:12|30234.91
01:23:13|30234.91
01:23:14|30231.41
01:23:15|30229.32
01:23:16|30226.54
01:23:17|30226.54
01:23:18|30226.54
01:23:19|30226.54
01:23:20|30226.54
01:23:21|30226.54
01:23:22|30226.54
01:23:23|30226.54
01:23:24|30226.54
01:23:25|30226.54
01:23:26|30226.54
01:23:27|30226.54
01:23:28|30226.04
01:23:29|30226.04
01:23:30|30226.04
01:23:31|30226.04
01:23:32|30226.04
01:23:33|30226.04
01:23:34|30226.04
01:23:35|30226.04
01:23:36|30223.92
01:23:37|30223.92
01:23:38|30223.92
01:23:39|30223.92
01:23:41|30223.92
01:23:42|30222.76
01:23:42|30222.76
01:23:43|30222.76
01:23:44|30222.77
01:23:45|30222.77
01:23:46|30222.77
01:23:47|30222.77
01:23:48|30222.76
01:23:49|30222.76
01:23:51|30222.76
01:23:51|30222.76
01:23:53|30222.76
01:23:53|30222.76
01:23:55|30222.76
01:23:56|30222.77
01:23:58|30222.77
01:23:59|30222.77
01:23:59|30222.77
01:24:00|30222.77
01:24:02|30222.77
01:24:03|30222.77
01:24:04|30222.77
01:24:05|30222.77
01:24:05|30222.77
01:24:07|30222.77
01:24:08|30222.77
01:24:09|30222.77
01:24:10|30222.77
01:24:10|30220.22
01:24:12|30220.22
01:24:13|30219.26
01:24:14|30219.26
01:24:14|30219.26
01:24:15|30218.17
01:24:17|30218.17
01:24:18|30218.17
01:24:19|30218.17
01:24:20|30218.17
01:24:21|30218.17
01:24:22|30216.77
01:24:22|30216.77
01:24:24|30216.77
01:24:24|30216.77
01:24:26|30216.77
01:24:27|30216.77
01:24:28|30216.77
01:24:29|30214.25
01:24:30|30214.01
01:24:31|30214.01
01:24:32|30214.01
01:24:33|30214.01
01:24:34|30214.02
01:24:35|30214.02
01:24:36|30214.02
01:24:37|30214.01
01:24:38|30214.01
01:24:39|30214.01
01:24:40|30214.01
01:24:41|30214.02
01:24:42|30214.02
01:24:43|30204.8
01:24:44|30204.8
01:24:44|30204.8
01:24:46|30204.8
01:24:47|30204.8
01:24:48|30204.8
01:24:49|30204.81
01:24:50|30204.81
01:24:51|30207.93
01:24:52|30207.93
01:24:52|30207.94
01:24:54|30207.94
01:24:55|30207.94
01:24:56|30207.94
01:24:58|30207.94
01:24:58|30207.94
01:25:00|30207.94
01:25:01|30207.94
01:25:02|30204.8
01:25:03|30204.8
01:25:04|30204.8
01:25:05|30204.8
01:25:06|30204.8
01:25:07|30204.8
01:25:08|30201.81
01:25:09|30201.34
01:25:10|30201.02
01:25:11|30198.76
01:25:12|30198.76
01:25:13|30198.45
01:25:14|30198.45
01:25:15|30198.45
01:25:16|30198.45
01:25:17|30197.11
01:25:18|30193.39
01:25:19|30193.39
01:25:20|30193.39
01:25:21|30193.39
01:25:22|30193.39
01:25:23|30193.39
01:25:24|30193.39
01:25:25|30193.39
01:25:26|30193.39
01:25:27|30193.39
01:25:28|30193.39
01:25:29|30193.39
01:25:30|30194.87
01:25:31|30195.54
01:25:32|30196.01
01:25:34|30196.01
01:25:34|30196.01
01:25:36|30196.01
01:25:37|30196.01
01:25:37|30196.01
01:25:38|30203.99
01:25:39|30203.99
01:25:40|30203.99
01:25:41|30203.99
01:25:42|30203.99
01:25:43|30204.
01:25:44|30204.
01:25:46|30204.81
01:25:46|30205.99
01:25:47|30205.99
01:25:48|30205.99
01:25:50|30205.99
01:25:51|30205.99
01:25:52|30205.99
01:25:53|30204.8
01:25:54|30204.8
01:25:55|30204.8
01:25:56|30204.8
01:25:57|30204.8
01:25:58|30204.8
01:25:59|30204.8
01:26:01|30206.
01:26:01|30206.
01:26:02|30206.
01:26:03|30206.
01:26:04|30206.
01:26:05|30206.
01:26:07|30206.
01:26:07|30206.
01:26:09|30205.99
01:26:10|30205.99
01:26:11|30205.99
01:26:11|30205.99
01:26:13|30205.99
01:26:13|30205.99
01:26:15|30205.99
01:26:16|30203.99
01:26:17|30202.29
01:26:18|30202.29
01:26:19|30202.29
01:26:20|30202.29
01:26:20|30202.29
01:26:22|30202.29
01:26:23|30202.29
01:26:24|30202.29
01:26:24|30202.29
01:26:26|30202.29
01:26:27|30202.29
01:26:28|30202.29
01:26:28|30203.71
01:26:30|30203.7
01:26:31|30203.7
01:26:31|30203.7
01:26:33|30203.7
01:26:34|30203.7
01:26:34|30203.7
01:26:35|30203.7
01:26:37|30203.7
01:26:38|30203.7
01:26:39|30203.7
01:26:40|30203.7
01:26:41|30203.7
01:26:42|30206.57
01:26:42|30206.57
01:26:44|30206.76
01:26:45|30206.76
01:26:46|30206.76
01:26:47|30206.76
01:26:48|30206.76
01:26:49|30206.76
01:26:50|30206.76
01:26:51|30206.76
01:26:52|30206.76
01:26:53|30209.41
01:26:54|30209.41
01:26:55|30209.41
01:26:56|30209.41
01:26:57|30209.41
01:26:58|30209.41
01:27:00|30209.41
01:27:00|30209.41
01:27:02|30209.41
01:27:03|30209.41
01:27:04|30209.41
01:27:05|30210.
01:27:07|30210.
01:27:07|30210.
01:27:09|30210.
01:27:10|30210.
01:27:11|30210.
01:27:12|30213.36
01:27:13|30213.36
01:27:14|30219.05
01:27:15|30219.92
01:27:16|30219.92
01:27:17|30219.92
01:27:17|30219.92
01:27:19|30221.58
01:27:19|30223.99
01:27:21|30223.99
01:27:22|30223.99
01:27:23|30223.99
01:27:24|30223.99
01:27:25|30223.99
01:27:26|30223.99
01:27:27|30223.99
01:27:28|30223.99
01:27:29|30223.99
01:27:30|30223.99
01:27:31|30223.99
01:27:32|30223.99
01:27:33|30223.99
01:27:34|30223.99
01:27:35|30226.04
01:27:36|30229.99
01:27:37|30229.99
01:27:38|30229.99
01:27:39|30229.99
01:27:40|30229.99
01:27:41|30229.45
01:27:42|30229.45
01:27:43|30229.45
01:27:44|30229.45
01:27:45|30229.84
01:27:46|30229.84
01:27:47|30229.84
01:27:48|30230.71
01:27:49|30230.71
01:27:50|30230.71
01:27:51|30232.48
01:27:53|30234.
01:27:54|30235.78
01:27:55|30235.78
01:27:56|30235.77
01:27:57|30235.78
01:27:58|30235.78
01:27:59|30235.78
01:28:00|30235.78
01:28:01|30235.77
01:28:02|30235.77
01:28:03|30235.77
01:28:05|30235.77
01:28:06|30235.77
01:28:07|30235.77
01:28:08|30235.77
01:28:09|30235.77
01:28:10|30235.77
01:28:11|30235.77
01:28:12|30235.77
01:28:13|30235.77
01:28:14|30235.77
01:28:15|30235.77
01:28:16|30235.77
01:28:17|30235.77
01:28:18|30230.46
01:28:19|30230.46
01:28:20|30230.46
01:28:21|30230.46
01:28:22|30230.46
01:28:23|30230.46
01:28:24|30230.46
01:28:25|30230.46
01:28:26|30230.46
01:28:27|30230.46
01:28:28|30231.98
01:28:29|30230.65
01:28:30|30230.65
01:28:31|30227.58
01:28:32|30227.58
01:28:33|30227.58
01:28:34|30227.58
01:28:35|30227.1
01:28:36|30228.08
01:28:37|30228.08
01:28:38|30228.08
01:28:39|30226.7
01:28:40|30227.87
01:28:41|30227.87
01:28:42|30227.87
01:28:43|30227.87
01:28:44|30227.87
01:28:45|30227.87
01:28:46|30227.87
01:28:47|30227.87
01:28:48|30227.87
01:28:49|30227.87
01:28:50|30227.87
01:28:51|30227.87
01:28:52|30227.87
01:28:53|30227.87
01:28:54|30227.87
01:28:55|30227.87
01:28:56|30227.87
01:28:57|30227.86
01:28:58|30227.86
01:28:59|30227.86
01:29:01|30227.86
01:29:01|30227.86
01:29:03|30227.86
01:29:04|30227.86
01:29:04|30227.86
01:29:06|30219.8
01:29:08|30219.8
01:29:08|30219.8
01:29:09|30219.8
01:29:10|30219.8
01:29:12|30219.8
01:29:13|30219.8
01:29:14|30219.8
01:29:15|30219.8
01:29:16|30219.8
01:29:17|30219.8
01:29:18|30219.8
01:29:19|30219.8
01:29:20|30219.8
01:29:20|30219.8
01:29:22|30219.81
01:29:23|30219.81
01:29:23|30219.81
01:29:25|30219.81
01:29:26|30219.81
01:29:27|30219.81
01:29:28|30219.81
01:29:29|30219.81
01:29:29|30219.81
01:29:31|30219.81
01:29:32|30219.81
01:29:33|30219.81
01:29:34|30219.81
01:29:35|30219.81
01:29:36|30219.81
01:29:37|30219.81
01:29:38|30219.81
01:29:39|30220.99
01:29:39|30220.99
01:29:41|30218.19
01:29:41|30218.19
01:29:43|30218.19
01:29:44|30218.19
01:29:45|30218.19
01:29:46|30218.2
01:29:47|30218.2
01:29:48|30218.2
01:29:49|30218.2
01:29:50|30218.2
01:29:51|30218.2
01:29:52|30218.2
01:29:53|30218.2
01:29:53|30218.2
01:29:55|30218.2
01:29:56|30218.2
01:29:57|30221.02
01:29:58|30221.02
01:29:59|30221.02
01:30:00|30221.02
01:30:01|30223.88
01:30:03|30227.99
01:30:03|30227.99
01:30:05|30227.99
01:30:06|30227.99
01:30:07|30227.99
01:30:08|30224.98
01:30:08|30224.97
01:30:10|30224.98
01:30:11|30224.97
01:30:12|30224.97
01:30:13|30224.97
01:30:14|30224.97
01:30:14|30224.97
01:30:15|30224.97
01:30:17|30224.97
01:30:18|30224.97
01:30:19|30224.97
01:30:20|30214.91
01:30:21|30214.
01:30:22|30214.
01:30:23|30214.
01:30:24|30214.
01:30:25|30214.
01:30:26|30214.01
01:30:27|30214.01
01:30:28|30214.01
01:30:29|30218.67
01:30:30|30218.67
01:30:31|30217.55
01:30:32|30217.55
01:30:33|30214.43
01:30:34|30214.43
01:30:35|30214.43
01:30:36|30214.43
01:30:37|30214.43
01:30:38|30212.89
01:30:39|30212.89
01:30:40|30212.89
01:30:41|30212.
01:30:42|30212.
01:30:43|30206.37
01:30:44|30206.37
01:30:45|30204.13
01:30:46|30204.13
01:30:47|30204.13
01:30:48|30202.14
01:30:49|30202.14
01:30:50|30202.14
01:30:51|30202.14
01:30:52|30202.14
01:30:53|30202.14
01:30:54|30202.14
01:30:55|30202.14
01:30:56|30202.14
01:30:57|30202.14
01:30:58|30202.14
01:30:59|30202.14
01:31:00|30202.14
01:31:01|30202.14
01:31:03|30202.14
01:31:04|30202.14
01:31:05|30209.
01:31:05|30209.
01:31:07|30209.
01:31:07|30209.
01:31:09|30209.
01:31:10|30209.
01:31:12|30209.
01:31:12|30209.01
01:31:13|30209.01
01:31:14|30209.01
01:31:15|30209.01
01:31:16|30209.01
01:31:17|30209.01
01:31:18|30211.18
01:31:19|30211.99
01:31:20|30211.99
01:31:21|30211.99
01:31:23|30211.99
01:31:24|30211.99
01:31:25|30211.99
01:31:26|30211.99
01:31:27|30211.99
01:31:28|30211.99
01:31:29|30211.99
01:31:30|30211.99
01:31:31|30211.99
01:31:32|30211.99
01:31:33|30211.99
01:31:34|30211.99
01:31:35|30211.99
01:31:36|30211.99
01:31:37|30211.99
01:31:38|30211.99
01:31:39|30211.99
01:31:40|30211.99
01:31:41|30211.99
01:31:42|30211.99
01:31:43|30211.99
01:31:44|30211.99
01:31:45|30209.
01:31:46|30206.
01:31:47|30206.
01:31:48|30206.
01:31:49|30205.92
01:31:50|30205.92
01:31:51|30205.92
01:31:52|30205.92
01:31:53|30205.92
01:31:54|30205.92
01:31:55|30204.
01:31:56|30204.
01:31:57|30198.97
01:31:58|30197.14
01:31:59|30197.14
01:32:00|30197.14
01:32:01|30197.14
01:32:02|30197.14
01:32:03|30197.13
01:32:05|30197.13
01:32:05|30197.13
01:32:06|30197.13
01:32:08|30197.13
01:32:09|30198.97
01:32:10|30198.97
01:32:11|30198.97
01:32:12|30198.97
01:32:12|30198.97
01:32:14|30198.98
01:32:15|30203.09
01:32:16|30203.09
01:32:17|30203.09
01:32:17|30203.09
01:32:19|30203.09
01:32:20|30203.09
01:32:21|30203.09
01:32:22|30203.09
01:32:23|30203.09
01:32:24|30203.09
01:32:25|30203.09
01:32:26|30203.09
01:32:27|30203.09
01:32:28|30203.09
01:32:29|30203.09
01:32:30|30203.09
01:32:31|30203.09
01:32:32|30203.09
01:32:33|30203.09
01:32:34|30207.81
01:32:35|30207.81
01:32:36|30207.82
01:32:37|30207.82
01:32:38|30210.52
01:32:39|30210.52
01:32:40|30210.52
01:32:41|30210.52
01:32:42|30215.
01:32:43|30215.
01:32:44|30215.
01:32:45|30217.18
01:32:46|30217.18
01:32:47|30217.18
01:32:48|30217.18
01:32:49|30217.18
01:32:50|30217.18
01:32:51|30217.18
01:32:53|30217.18
01:32:54|30217.18
01:32:54|30217.18
01:32:56|30217.18
01:32:56|30217.18
01:32:58|30217.18
01:32:58|30217.18
01:32:59|30217.18
01:33:01|30219.48
01:33:01|30217.18
01:33:02|30217.18
01:33:04|30217.18
01:33:05|30217.18
01:33:06|30215.17
01:33:07|30215.17
01:33:08|30215.17
01:33:09|30215.18
01:33:11|30215.18
01:33:12|30215.18
01:33:13|30215.18
01:33:14|30215.18
01:33:14|30215.18
01:33:16|30215.18
01:33:17|30215.18
01:33:18|30215.18
01:33:18|30215.18
01:33:20|30215.18
01:33:21|30215.18
01:33:21|30215.18
01:33:23|30215.18
01:33:23|30215.17
01:33:24|30215.17
01:33:25|30215.17
01:33:26|30215.17
01:33:27|30215.17
01:33:29|30215.17
01:33:29|30215.17
01:33:31|30215.17
01:33:32|30215.17
01:33:33|30215.17
01:33:33|30215.17
01:33:35|30215.17
01:33:35|30215.17
01:33:37|30215.17
01:33:38|30215.17
01:33:39|30213.91
01:33:40|30213.91
01:33:41|30213.91
01:33:42|30210.22
01:33:43|30210.22
01:33:44|30210.22
01:33:45|30210.22
01:33:46|30206.2
01:33:46|30206.2
01:33:48|30206.2
01:33:48|30206.2
01:33:50|30206.2
01:33:51|30206.2
01:33:52|30206.2
01:33:53|30206.2
01:33:54|30206.21
01:33:55|30206.21
01:33:56|30206.21
01:33:57|30206.2
01:33:58|30206.2
01:33:59|30206.2
01:34:00|30206.2
01:34:01|30206.2
01:34:02|30206.2
01:34:03|30206.2
01:34:04|30206.21
01:34:05|30206.21
01:34:06|30206.21
01:34:08|30206.21
01:34:09|30206.2
01:34:10|30206.2
01:34:11|30206.2
01:34:12|30206.2
01:34:13|30206.2
01:34:15|30208.42
01:34:15|30208.42
01:34:16|30208.42
01:34:18|30208.42
01:34:19|30208.42
01:34:20|30208.42
01:34:21|30208.42
01:34:22|30208.42
01:34:23|30208.42
01:34:24|30208.42
01:34:25|30208.42
01:34:26|30208.42
01:34:27|30208.42
01:34:28|30208.42
01:34:29|30208.42
01:34:30|30208.42
01:34:31|30208.42
01:34:32|30211.99
01:34:33|30211.99
01:34:34|30211.99
01:34:35|30211.99
01:34:36|30211.99
01:34:37|30211.99
01:34:38|30211.99
01:34:39|30211.99
01:34:40|30211.98
01:34:41|30211.99
01:34:42|30211.99
01:34:43|30211.99
01:34:44|30211.99
01:34:45|30211.99
01:34:47|30211.99
01:34:47|30211.99
01:34:48|30211.99
01:34:49|30211.99
01:34:50|30211.99
01:34:52|30211.99
01:34:52|30216.28
01:34:53|30216.28
01:34:54|30216.28
01:34:55|30216.28
01:34:56|30216.28
01:35:02|30216.28
01:35:02|30216.28
01:35:04|30217.17
01:35:04|30217.17
01:35:05|30217.17
01:35:06|30217.17
01:35:08|30217.17
01:35:09|30217.17
01:35:10|30217.17
01:35:12|30217.17
01:35:12|30217.17
01:35:13|30217.18
01:35:14|30217.18
01:35:15|30217.18
01:35:16|30217.18
01:35:17|30217.18
01:35:19|30217.18
01:35:20|30217.18
01:35:21|30217.18
01:35:22|30217.18
01:35:23|30217.18
01:35:24|30217.17
01:35:25|30217.17
01:35:26|30217.17
01:35:26|30217.17
01:35:28|30217.17
01:35:29|30215.18
01:35:30|30215.18
01:35:30|30215.18
01:35:31|30214.84
01:35:33|30214.84
01:35:34|30214.84
01:35:35|30214.84
01:35:36|30214.84
01:35:37|30214.84
01:35:38|30214.85
01:35:39|30214.85
01:35:40|30214.85
01:35:41|30214.85
01:35:42|30214.85
01:35:43|30211.98
01:35:44|30211.98
01:35:45|30211.98
01:35:46|30211.98
01:35:47|30211.98
01:35:48|30211.98
01:35:49|30211.98
01:35:50|30211.98
01:35:51|30211.98
01:35:53|30210.01
01:35:54|30210.01
01:35:54|30210.01
01:35:56|30210.01
01:35:57|30210.01
01:35:57|30210.01
01:35:58|30210.01
01:35:59|30210.01
01:36:00|30210.01
01:36:01|30210.01
01:36:02|30210.01
01:36:03|30210.01
01:36:04|30210.01
01:36:06|30210.01
01:36:07|30210.01
01:36:08|30210.01
01:36:08|30210.01
01:36:10|30210.02
01:36:12|30210.02
01:36:13|30210.02
01:36:14|30210.02
01:36:16|30210.02
01:36:16|30210.02
01:36:18|30210.02
01:36:19|30210.02
01:36:20|30210.02
01:36:20|30210.02
01:36:22|30210.02
01:36:23|30210.02
01:36:24|30210.02
01:36:24|30210.02
01:36:26|30212.45
01:36:27|30212.45
01:36:27|30212.45
01:36:28|30212.45
01:36:30|30212.45
01:36:31|30212.45
01:36:32|30212.45
01:36:32|30212.45
01:36:33|30212.45
01:36:35|30212.45
01:36:36|30212.45
01:36:37|30212.45
01:36:38|30212.45
01:36:38|30212.45
01:36:40|30212.45
01:36:41|30212.45
01:36:42|30212.45
01:36:43|30212.45
01:36:44|30212.45
01:36:45|30212.45
01:36:46|30212.45
01:36:47|30212.45
01:36:48|30212.45
01:36:49|30212.45
01:36:50|30212.45
01:36:51|30212.45
01:36:52|30212.45
01:36:53|30212.45
01:36:53|30212.45
01:36:54|30216.57
01:36:56|30216.57
01:36:57|30216.57
01:36:58|30216.57
01:36:59|30216.57
01:37:01|30216.57
01:37:02|30216.57
01:37:02|30216.57
01:37:03|30216.57
01:37:04|30216.57
01:37:05|30216.57
01:37:07|30216.57
01:37:07|30216.57
01:37:08|30216.57
01:37:10|30216.57
01:37:11|30216.57
01:37:12|30216.57
01:37:13|30216.57
01:37:14|30216.58
01:37:15|30216.58
01:37:16|30216.58
01:37:17|30216.57
01:37:19|30216.57
01:37:19|30216.57
01:37:21|30230.12
01:37:21|30232.88
01:37:22|30232.88
01:37:24|30232.88
01:37:25|30235.77
01:37:26|30235.77
01:37:27|30235.77
01:37:28|30236.55
01:37:29|30238.87
01:37:29|30238.87
01:37:31|30238.87
01:37:31|30238.87
01:37:33|30238.87
01:37:34|30238.87
01:37:35|30238.87
01:37:36|30243.96
01:37:37|30243.99
01:37:38|30244.
01:37:39|30246.48
01:37:40|30246.72
01:37:41|30249.85
01:37:42|30249.85
01:37:43|30249.86
01:37:43|30249.86
01:37:45|30249.86
01:37:46|30249.86
01:37:47|30249.86
01:37:48|30249.85
01:37:49|30249.85
01:37:50|30249.85
01:37:51|30249.85
01:37:52|30249.85
01:37:53|30249.85
01:37:54|30247.81
01:37:56|30247.81
01:37:56|30247.81
01:37:57|30247.81
01:37:58|30247.81
01:37:59|30247.81
01:38:00|30247.81
01:38:01|30247.81
01:38:02|30247.81
01:38:03|30247.81
01:38:04|30247.81
01:38:05|30247.81
01:38:06|30246.01
01:38:07|30246.01
01:38:09|30246.01
01:38:10|30246.01
01:38:11|30246.01
01:38:13|30246.01
01:38:13|30241.05
01:38:15|30238.13
01:38:16|30238.13
01:38:17|30238.13
01:38:18|30238.13
01:38:19|30237.65
01:38:20|30237.65
01:38:21|30237.65
01:38:22|30236.84
01:38:22|30236.84
01:38:24|30234.77
01:38:25|30234.78
01:38:26|30234.78
01:38:27|30234.77
01:38:28|30234.77
01:38:29|30234.77
01:38:30|30234.77
01:38:31|30234.77
01:38:32|30234.78
01:38:33|30235.99
01:38:34|30235.99
01:38:35|30237.59
01:38:36|30237.59
01:38:37|30237.59
01:38:38|30237.59
01:38:39|30237.6
01:38:40|30237.6
01:38:41|30237.6
01:38:42|30237.6
01:38:43|30237.6
01:38:44|30238.11
01:38:45|30238.11
01:38:46|30238.11
01:38:47|30238.11
01:38:48|30238.11
01:38:49|30238.11
01:38:50|30238.11
01:38:51|30238.11
01:38:52|30238.11
01:38:53|30228.31
01:38:54|30228.31
01:38:55|30228.3
01:38:56|30228.3
01:38:57|30228.3
01:38:58|30225.19
01:38:59|30225.19
01:39:00|30225.2
01:39:01|30225.2
01:39:02|30225.2
01:39:03|30225.2
01:39:04|30225.2
01:39:05|30225.2
01:39:06|30225.19
01:39:07|30220.89
01:39:08|30220.89
01:39:09|30220.89
01:39:11|30220.89
01:39:12|30220.89
01:39:13|30220.89
01:39:14|30220.89
01:39:15|30215.9
01:39:16|30215.9
01:39:17|30215.9
01:39:18|30215.9
01:39:19|30214.47
01:39:20|30214.47
01:39:22|30214.46
01:39:22|30214.47
01:39:23|30214.47
01:39:24|30214.47
01:39:25|30217.28
01:39:27|30217.28
01:39:27|30217.28
01:39:29|30217.28
01:39:30|30220.
01:39:31|30220.
01:39:32|30220.
01:39:32|30219.99
01:39:34|30219.99
01:39:34|30219.99
01:39:36|30219.99
01:39:37|30219.99
01:39:38|30219.99
01:39:38|30219.99
01:39:40|30219.99
01:39:41|30219.99
01:39:42|30219.99
01:39:43|30219.99
01:39:44|30219.99
01:39:45|30221.47
01:39:46|30221.47
01:39:46|30221.47
01:39:48|30221.47
01:39:49|30221.47
01:39:50|30221.47
01:39:51|30221.47
01:39:51|30221.47
01:39:53|30221.47
01:39:54|30221.47
01:39:54|30221.47
01:39:55|30221.47
01:39:57|30223.46
01:39:57|30223.46
01:39:59|30223.46
01:40:00|30223.46
01:40:01|30223.46
01:40:01|30223.46
01:40:02|30223.46
01:40:04|30223.46
01:40:05|30223.46
01:40:06|30223.46
01:40:07|30223.46
01:40:08|30223.46
01:40:09|30223.46
01:40:10|30223.46
01:40:11|30223.46
01:40:13|30223.46
01:40:14|30223.46
01:40:14|30223.46
01:40:16|30223.46
01:40:17|30223.45
01:40:18|30220.01
01:40:19|30220.01
01:40:20|30220.01
01:40:20|30220.01
01:40:21|30220.01
01:40:23|30215.49
01:40:24|30215.49
01:40:25|30215.49
01:40:26|30213.8
01:40:27|30213.8
01:40:28|30213.8
01:40:29|30213.8
01:40:30|30213.8
01:40:31|30213.8
01:40:32|30213.8
01:40:33|30213.8
01:40:34|30213.8
01:40:35|30213.8
01:40:36|30213.8
01:40:37|30212.48
01:40:39|30212.48
01:40:39|30212.48
01:40:40|30212.48
01:40:41|30212.48
01:40:42|30212.48
01:40:43|30212.48
01:40:44|30212.49
01:40:45|30212.49
01:40:46|30212.49
01:40:47|30212.49
01:40:48|30213.98
01:40:49|30213.98
01:40:50|30214.84
01:40:51|30214.84
01:40:52|30214.84
01:40:53|30214.84
01:40:54|30214.84
01:40:55|30214.84
01:40:56|30214.84
01:40:57|30214.84
01:40:58|30214.84
01:40:59|30214.84
01:41:00|30214.84
01:41:01|30214.84
01:41:02|30214.84
01:41:03|30215.49
01:41:04|30215.49
01:41:05|30215.49
01:41:06|30215.49
01:41:07|30215.49
01:41:08|30215.49
01:41:09|30215.49
01:41:10|30215.49
01:41:12|30215.49
01:41:13|30215.49
01:41:14|30215.49
01:41:15|30215.48
01:41:16|30215.48
01:41:17|30212.48
01:41:19|30210.15
01:41:20|30210.16
01:41:21|30210.16
01:41:22|30210.16
01:41:23|30210.16
01:41:23|30209.84
01:41:24|30209.84
01:41:26|30209.84
01:41:27|30209.84
01:41:28|30209.84
01:41:29|30206.01
01:41:30|30206.01
01:41:31|30206.01
01:41:31|30206.
01:41:33|30206.
01:41:34|30206.
01:41:35|30206.
01:41:35|30206.
01:41:37|30206.
01:41:38|30206.
01:41:39|30206.
01:41:40|30206.
01:41:41|30206.
01:41:42|30204.
01:41:43|30202.99
01:41:44|30202.99
01:41:45|30202.99
01:41:45|30202.99
01:41:47|30202.99
01:41:48|30202.99
01:41:48|30202.99
01:41:50|30202.99
01:41:51|30202.99
01:42:00|30202.99
01:42:01|30202.98
01:42:01|30202.98
01:42:03|30202.98
01:42:03|30202.98
01:42:05|30202.98
01:42:05|30202.99
01:42:07|30202.99
01:42:07|30202.98
01:42:08|30202.99
01:42:10|30202.98
01:42:11|30202.98
01:42:11|30202.98
01:42:13|30204.02
01:42:14|30204.02
01:42:15|30204.02
01:42:16|30204.02
01:42:17|30204.02
01:42:17|30204.02
01:42:19|30204.02
01:42:19|30207.61
01:42:21|30207.61
01:42:22|30207.61
01:42:23|30207.61
01:42:24|30207.61
01:42:25|30209.96
01:42:26|30210.3
01:42:27|30210.3
01:42:28|30210.3
01:42:29|30210.3
01:42:30|30210.3
01:42:31|30210.3
01:42:32|30210.3
01:42:33|30210.3
01:42:34|30210.3
01:42:35|30210.3
01:42:36|30210.3
01:42:37|30210.3
01:42:38|30210.3
01:42:39|30210.3
01:42:40|30210.3
01:42:41|30210.3
01:42:42|30210.3
01:42:43|30210.3
01:42:44|30210.3
01:42:45|30210.3
01:42:46|30210.3
01:42:47|30210.3
01:42:48|30210.3
01:42:49|30210.3
01:42:50|30209.93
01:42:51|30208.64
01:42:52|30208.64
01:42:53|30208.64
01:42:54|30208.64
01:42:55|30208.64
01:42:56|30201.03
01:42:57|30201.03
01:42:58|30201.03
01:42:59|30201.03
01:43:00|30201.03
01:43:01|30196.99
01:43:02|30196.49
01:43:03|30196.49
01:43:04|30195.54
01:43:05|30193.48
01:43:06|30193.47
01:43:07|30193.47
01:43:08|30193.47
01:43:09|30193.47
01:43:10|30193.47
01:43:11|30193.47
01:43:12|30193.47
01:43:13|30193.47
01:43:15|30194.42
01:43:16|30194.79
01:43:17|30194.79
01:43:17|30194.79
01:43:19|30194.79
01:43:20|30194.79
01:43:20|30194.8
01:43:22|30194.8
01:43:23|30194.8
01:43:24|30194.8
01:43:26|30194.8
01:43:26|30194.8
01:43:28|30194.8
01:43:29|30194.8
01:43:30|30194.8
01:43:30|30194.8
01:43:31|30194.8
01:43:32|30194.8
01:43:33|30194.8
01:43:35|30194.78
01:43:35|30194.78
01:43:36|30194.77
01:43:37|30194.77
01:43:39|30194.77
01:43:40|30194.77
01:43:40|30194.77
01:43:41|30194.77
01:43:42|30194.77
01:43:43|30194.77
01:43:45|30194.77
01:43:46|30194.77
01:43:47|30194.77
01:43:48|30194.77
01:43:49|30194.77
01:43:50|30194.78
01:43:51|30194.78
01:43:52|30194.78
01:43:53|30194.78
01:43:54|30194.78
01:43:55|30194.78
01:43:56|30194.78
01:43:57|30194.78
01:43:58|30194.78
01:43:59|30194.78
01:44:00|30194.78
01:44:01|30194.78
01:44:02|30194.78
01:44:03|30194.77
01:44:04|30194.77
01:44:05|30194.77
01:44:06|30194.77
01:44:07|30194.77
01:44:09|30194.77
01:44:10|30194.77
01:44:11|30194.77
01:44:12|30194.77
01:44:12|30194.77
01:44:13|30194.77
01:44:15|30194.77
01:44:16|30194.77
01:44:17|30194.77
01:44:18|30194.68
01:44:19|30194.68
01:44:20|30194.68
01:44:21|30194.68
01:44:22|30194.68
01:44:23|30194.68
01:44:24|30194.68
01:44:25|30194.68
01:44:26|30194.68
01:44:27|30194.68
01:44:28|30194.68
01:44:29|30194.68
01:44:30|30194.49
01:44:31|30194.49
01:44:32|30194.49
01:44:33|30194.49
01:44:34|30194.49
01:44:35|30194.49
01:44:36|30194.49
01:44:37|30194.49
01:44:38|30194.49
01:44:39|30194.49
01:44:40|30194.49
01:44:41|30194.49
01:44:42|30194.49
01:44:43|30194.49
01:44:44|30194.49
01:44:45|30194.49
01:44:46|30194.49
01:44:47|30194.48
01:44:48|30196.48
01:44:49|30196.48
01:44:50|30196.48
01:44:51|30196.48
01:44:52|30196.48
01:44:53|30196.48
01:44:54|30196.48
01:44:55|30196.48
01:44:56|30196.48
01:44:57|30196.48
01:44:58|30196.48
01:44:59|30196.48
01:45:00|30196.48
01:45:01|30196.48
01:45:02|30194.48
01:45:03|30194.48
01:45:04|30194.48
01:45:05|30194.49
01:45:06|30194.49
01:45:07|30194.49
01:45:08|30194.49
01:45:09|30194.49
01:45:10|30194.49
01:45:11|30194.49
01:45:12|30194.49
01:45:13|30194.49
01:45:14|30194.49
01:45:15|30194.49
01:45:16|30194.49
01:45:18|30194.49
01:45:18|30193.47
01:45:19|30193.47
01:45:21|30193.47
01:45:22|30193.47
01:45:23|30193.47
01:45:24|30193.47
01:45:25|30193.47
01:45:26|30186.43
01:45:27|30186.43
01:45:28|30186.43
01:45:30|30185.43
01:45:31|30185.43
01:45:31|30185.43
01:45:33|30185.43
01:45:33|30185.43
01:45:34|30185.43
01:45:35|30185.43
01:45:36|30185.43
01:45:38|30185.43
01:45:39|30185.43
01:45:39|30185.43
01:45:41|30185.43
01:45:42|30185.43
01:45:42|30185.43
01:45:43|30185.43
01:45:44|30185.43
01:45:46|30185.43
01:45:47|30185.43
01:45:48|30185.43
01:45:49|30185.43
01:45:50|30185.43
01:45:51|30185.43
01:45:52|30185.43
01:45:52|30185.43
01:45:54|30185.43
01:45:55|30185.43
01:45:56|30185.43
01:45:57|30185.43
01:45:58|30185.43
01:45:59|30185.43
01:46:00|30185.43
01:46:01|30185.43
01:46:02|30185.43
01:46:02|30185.43
01:46:04|30185.42
01:46:05|30185.42
01:46:05|30185.42
01:46:07|30185.42
01:46:08|30185.42
01:46:09|30185.08
01:46:10|30185.08
01:46:11|30179.23
01:46:12|30179.23
01:46:13|30178.29
01:46:14|30178.29
01:46:15|30178.29
01:46:16|30178.29
01:46:18|30178.29
01:46:19|30176.96
01:46:21|30176.96
01:46:21|30176.96
01:46:22|30176.96
01:46:24|30175.25
01:46:24|30173.89
01:46:26|30173.89
01:46:27|30173.3
01:46:28|30173.3
01:46:29|30173.3
01:46:29|30173.3
01:46:31|30172.5
01:46:32|30169.49
01:46:32|30169.49
01:46:34|30168.2
01:46:35|30168.2
01:46:36|30168.2
01:46:37|30168.2
01:46:38|30168.2
01:46:38|30168.21
01:46:40|30168.21
01:46:41|30168.21
01:46:42|30168.21
01:46:43|30168.21
01:46:44|30168.21
01:46:45|30168.21
01:46:46|30168.21
01:46:47|30168.21
01:46:48|30168.21
01:46:49|30168.21
01:46:50|30168.21
01:46:51|30168.21
01:46:51|30168.21
01:46:53|30168.21
01:46:54|30168.21
01:46:55|30168.21
01:46:56|30168.21
01:46:57|30168.21
01:46:58|30168.21
01:46:59|30168.21
01:47:00|30168.21
01:47:01|30168.21
01:47:02|30170.94
01:47:03|30170.94
01:47:04|30170.93
01:47:05|30170.93
01:47:06|30170.93
01:47:07|30170.93
01:47:08|30170.93
01:47:09|30170.93
01:47:10|30170.93
01:47:11|30170.93
01:47:13|30170.93
01:47:13|30170.93
01:47:14|30170.93
01:47:15|30170.93
01:47:16|30170.93
01:47:18|30170.93
01:47:19|30170.93
01:47:20|30170.93
01:47:20|30170.93
01:47:22|30170.93
01:47:23|30170.93
01:47:24|30170.93
01:47:25|30170.93
01:47:26|30170.93
01:47:27|30170.93
01:47:28|30170.93
01:47:29|30170.69
01:47:30|30169.87
01:47:31|30169.87
01:47:32|30169.87
01:47:33|30169.87
01:47:34|30169.87
01:47:35|30169.87
01:47:36|30169.87
01:47:37|30169.87
01:47:38|30169.87
01:47:39|30169.87
01:47:40|30170.92
01:47:41|30170.92
01:47:43|30170.92
01:47:43|30170.92
01:47:44|30170.92
01:47:45|30170.92
01:47:46|30170.92
01:47:47|30170.92
01:47:49|30170.92
01:47:50|30170.92
01:47:50|30170.92
01:47:52|30170.92
01:47:53|30170.92
01:47:54|30170.92
01:47:55|30170.92
01:47:55|30170.92
01:47:56|30170.91
01:47:57|30170.91
01:47:59|30170.91
01:48:00|30170.91
01:48:01|30170.91
01:48:02|30170.91
01:48:03|30170.91
01:48:04|30170.91
01:48:05|30170.91
01:48:06|30170.91
01:48:07|30170.91
01:48:08|30170.91
01:48:09|30170.91
01:48:10|30170.91
01:48:11|30170.91
01:48:12|30170.91
01:48:13|30170.91
01:48:14|30170.91
01:48:15|30170.91
01:48:16|30170.91
01:48:17|30170.91
01:48:18|30170.91
01:48:19|30170.92
01:48:20|30170.92
01:48:21|30170.92
01:48:23|30170.92
01:48:23|30170.92
01:48:25|30170.92
01:48:26|30170.92
01:48:27|30170.92
01:48:28|30170.92
01:48:29|30170.92
01:48:30|30170.92
01:48:31|30170.92
01:48:32|30170.92
01:48:33|30170.92
01:48:34|30170.92
01:48:35|30170.92
01:48:36|30170.92
01:48:37|30170.92
01:48:41|30170.92
01:48:42|30170.92
01:48:43|30170.92
01:48:44|30170.92
01:48:45|30170.92
01:48:46|30170.92
01:48:47|30170.92
01:48:48|30170.92
01:48:49|30170.92
01:48:50|30170.92
01:48:51|30170.91
01:48:52|30170.91
01:48:53|30170.91
01:48:54|30170.91
01:48:55|30172.57
01:48:56|30172.57
01:48:57|30172.57
01:48:58|30172.57
01:48:59|30172.57
01:49:00|30172.57
01:49:01|30172.57
01:49:03|30172.57
01:49:03|30172.57
01:49:04|30172.57
01:49:05|30172.57
01:49:06|30172.57
01:49:07|30172.57
01:49:08|30172.57
01:49:09|30172.58
01:49:10|30172.58
01:49:11|30172.58
01:49:12|30172.58
01:49:13|30172.58
01:49:14|30172.58
01:49:15|30172.58
01:49:16|30172.58
01:49:17|30172.58
01:49:18|30172.58
01:49:19|30172.58
01:49:20|30172.58
01:49:21|30172.58
01:49:23|30172.58
01:49:23|30172.58
01:49:24|30172.58
01:49:26|30172.58
01:49:27|30172.58
01:49:28|30172.58
01:49:29|30172.58
01:49:30|30173.44
01:49:31|30173.44
01:49:32|30173.44
01:49:33|30173.43
01:49:34|30173.43
01:49:35|30173.43
01:49:37|30173.43
01:49:37|30173.43
01:49:38|30173.43
01:49:39|30173.43
01:49:40|30173.43
01:49:41|30173.43
01:49:42|30173.43
01:49:44|30173.43
01:49:44|30173.43
01:49:46|30173.43
01:49:46|30173.43
01:49:48|30173.43
01:49:49|30173.43
01:49:50|30173.43
01:49:51|30172.58
01:49:51|30172.58
01:49:52|30172.58
01:49:53|30172.58
01:49:54|30176.43
01:49:56|30176.57
01:49:56|30176.57
01:49:57|30176.57
01:49:59|30181.22
01:50:00|30181.22
01:50:00|30181.22
01:50:02|30181.22
01:50:03|30181.22
01:50:04|30181.22
01:50:05|30181.22
01:50:06|30181.22
01:50:07|30181.22
01:50:08|30185.99
01:50:09|30185.99
01:50:10|30185.99
01:50:11|30185.99
01:50:12|30185.99
01:50:13|30185.99
01:50:14|30185.99
01:50:15|30185.99
01:50:16|30185.99
01:50:17|30185.99
01:50:18|30185.99
01:50:19|30185.99
01:50:20|30192.23
01:50:21|30192.23
01:50:23|30195.18
01:50:23|30195.18
01:50:24|30195.18
01:50:25|30192.49
01:50:26|30192.49
01:50:27|30193.98
01:50:28|30188.98
01:50:29|30186.37
01:50:31|30181.15
01:50:32|30175.87
01:50:33|30175.87
01:50:34|30175.87
01:50:35|30175.87
01:50:36|30175.87
01:50:37|30175.87
01:50:38|30175.87
01:50:39|30175.87
01:50:40|30175.82
01:50:41|30175.82
01:50:42|30175.82
01:50:43|30175.81
01:50:44|30172.81
01:50:45|30172.81
01:50:46|30172.81
01:50:47|30172.81
01:50:48|30172.81
01:50:49|30172.8
01:50:50|30172.8
01:50:51|30172.8
01:50:52|30172.8
01:50:53|30172.8
01:50:54|30172.8
01:50:55|30172.09
01:50:56|30172.09
01:50:57|30172.09
01:50:58|30172.09
01:50:59|30172.09
01:51:00|30172.09
01:51:01|30172.09
01:51:02|30172.09
01:51:03|30172.09
01:51:04|30172.09
01:51:05|30172.09
01:51:06|30172.09
01:51:08|30172.09
01:51:09|30172.09
01:51:10|30172.09
01:51:11|30168.4
01:51:12|30168.4
01:51:13|30168.4
01:51:14|30168.4
01:51:15|30168.4
01:51:16|30168.4
01:51:17|30168.4
01:51:18|30168.4
01:51:19|30168.4
01:51:20|30168.4
01:51:21|30168.4
01:51:22|30168.4
01:51:24|30168.4
01:51:25|30168.4
01:51:25|30168.4
01:51:27|30168.4
01:51:28|30165.61
01:51:29|30165.61
01:51:30|30165.61
01:51:31|30165.61
01:51:32|30165.61
01:51:33|30165.61
01:51:35|30165.61
01:51:36|30165.61
01:51:37|30165.61
01:51:38|30165.61
01:51:39|30165.61
01:51:40|30165.61
01:51:41|30165.11
01:51:42|30165.11
01:51:43|30165.11
01:51:44|30165.11
01:51:44|30165.11
01:51:46|30164.02
01:51:47|30164.02
01:51:48|30164.02
01:51:49|30164.02
01:51:50|30164.02
01:51:51|30164.02
01:51:52|30159.46
01:51:53|30159.46
01:51:53|30161.18
01:51:55|30161.18
01:51:56|30161.18
01:51:57|30161.18
01:51:58|30161.17
01:51:59|30161.17
01:52:00|30161.17
01:52:01|30161.17
01:52:02|30161.17
01:52:03|30156.04
01:52:04|30156.04
01:52:05|30156.04
01:52:06|30155.12
01:52:07|30155.12
01:52:08|30163.1
01:52:09|30163.1
01:52:10|30163.1
01:52:11|30163.1
01:52:12|30163.1
01:52:13|30163.1
01:52:14|30163.1
01:52:15|30163.1
01:52:16|30163.09
01:52:17|30163.09
01:52:18|30163.09
01:52:19|30163.09
01:52:20|30163.09
01:52:21|30163.09
01:52:22|30163.09
01:52:24|30163.09
01:52:25|30163.09
01:52:26|30163.09
01:52:27|30163.09
01:52:27|30163.09
01:52:29|30163.09
01:52:29|30163.09
01:52:30|30163.1
01:52:32|30163.1
01:52:33|30163.1
01:52:33|30163.1
01:52:34|30156.05
01:52:35|30156.05
01:52:37|30156.05
01:52:38|30156.05
01:52:39|30156.05
01:52:40|30156.05
01:52:41|30156.05
01:52:42|30156.05
01:52:42|30156.05
01:52:44|30150.84
01:52:45|30150.84
01:52:46|30150.84
01:52:47|30150.84
01:52:48|30150.84
01:52:49|30150.84
01:52:51|30150.84
01:52:51|30150.84
01:52:52|30150.84
01:52:54|30153.73
01:52:54|30153.73
01:52:55|30153.73
01:52:57|30153.73
01:52:58|30153.73
01:52:59|30153.72
01:53:00|30153.72
01:53:00|30153.72
01:53:02|30151.17
01:53:03|30151.17
01:53:03|30151.17
01:53:05|30151.17
01:53:06|30151.17
01:53:07|30151.17
01:53:08|30151.17
01:53:08|30151.17
01:53:10|30151.17
01:53:10|30151.17
01:53:12|30151.17
01:53:13|30151.17
01:53:14|30151.17
01:53:15|30152.5
01:53:16|30152.5
01:53:17|30152.5
01:53:17|30152.5
01:53:18|30152.5
01:53:19|30152.5
01:53:21|30152.5
01:53:22|30152.5
01:53:23|30152.5
01:53:24|30152.5
01:53:25|30152.5
01:53:26|30152.5
01:53:27|30152.5
01:53:28|30152.5
01:53:30|30152.5
01:53:31|30152.5
01:53:31|30152.5
01:53:32|30155.7
01:53:33|30155.7
01:53:34|30156.8
01:53:36|30156.8
01:53:37|30155.49
01:53:38|30156.12
01:53:39|30156.12
01:53:40|30156.12
01:53:41|30156.12
01:53:42|30156.12
01:53:42|30156.12
01:53:44|30156.12
01:53:45|30156.12
01:53:46|30156.12
01:53:47|30156.12
01:53:48|30156.12
01:53:49|30156.12
01:53:50|30156.12
01:53:51|30156.12
01:53:52|30156.12
01:53:53|30156.12
01:53:54|30156.12
01:53:55|30156.12
01:53:56|30156.12
01:53:57|30156.12
01:53:58|30156.12
01:53:59|30156.12
01:54:00|30156.12
01:54:01|30156.12
01:54:02|30156.12
01:54:03|30156.12
01:54:04|30156.12
01:54:05|30156.12
01:54:06|30156.12
01:54:07|30156.12
01:54:08|30156.12
01:54:09|30156.12
01:54:10|30156.12
01:54:12|30156.12
01:54:12|30156.12
01:54:14|30156.12
01:54:14|30156.12
01:54:15|30156.12
01:54:16|30164.04
01:54:17|30164.04
01:54:18|30164.04
01:54:19|30164.04
01:54:20|30164.04
01:54:21|30162.95
01:54:22|30162.95
01:54:23|30162.95
01:54:25|30162.95
01:54:26|30162.95
01:54:27|30162.95
01:54:28|30162.95
01:54:29|30162.95
01:54:30|30162.95
01:54:32|30162.95
01:54:32|30162.95
01:54:33|30162.95
01:54:34|30162.95
01:54:35|30162.95
01:54:36|30162.95
01:54:37|30162.95
01:54:38|30162.95
01:54:39|30162.95
01:54:41|30162.95
01:54:41|30162.95
01:54:42|30156.02
01:54:43|30156.02
01:54:44|30161.61
01:54:46|30161.61
01:54:46|30161.61
01:54:47|30164.58
01:54:49|30164.58
01:54:50|30164.58
01:54:51|30164.58
01:54:51|30164.58
01:54:53|30165.16
01:54:54|30165.16
01:54:54|30165.16
01:54:56|30165.16
01:54:57|30165.16
01:54:58|30165.16
01:54:59|30165.16
01:55:00|30165.16
01:55:01|30165.16
01:55:02|30165.16
01:55:03|30165.16
01:55:04|30165.16
01:55:05|30165.16
01:55:06|30165.16
01:55:07|30165.16
01:55:13|30165.15
01:55:14|30165.16
01:55:15|30168.17
01:55:16|30168.17
01:55:17|30168.17
01:55:18|30168.17
01:55:19|30168.17
01:55:20|30168.17
01:55:21|30168.17
01:55:22|30168.17
01:55:23|30168.17
01:55:24|30175.2
01:55:25|30175.2
01:55:27|30175.2
01:55:28|30175.2
01:55:29|30175.2
01:55:30|30175.2
01:55:31|30175.2
01:55:32|30175.2
01:55:33|30175.2
01:55:34|30175.2
01:55:35|30175.2
01:55:37|30175.2
01:55:38|30175.2
01:55:39|30175.2
01:55:39|30175.2
01:55:40|30175.2
01:55:42|30175.2
01:55:42|30175.2
01:55:44|30175.2
01:55:44|30175.2
01:55:46|30175.2
01:55:47|30175.21
01:55:47|30175.21
01:55:48|30175.21
01:55:49|30175.21
01:55:50|30175.21
01:55:51|30175.21
01:55:52|30175.21
01:55:54|30175.21
01:55:55|30175.21
01:55:55|30175.21
01:55:57|30175.21
01:55:58|30175.21
01:55:58|30175.21
01:55:59|30175.21
01:56:01|30175.21
01:56:02|30175.21
01:56:03|30175.21
01:56:04|30175.21
01:56:05|30175.21
01:56:06|30175.21
01:56:07|30175.21
01:56:08|30175.21
01:56:09|30175.21
01:56:10|30175.21
01:56:11|30175.21
01:56:12|30175.21
01:56:13|30175.21
01:56:14|30175.21
01:56:15|30175.21
01:56:16|30175.21
01:56:17|30175.21
01:56:18|30175.21
01:56:19|30175.21
01:56:20|30175.21
01:56:21|30175.21
01:56:22|30175.21
01:56:23|30175.21
01:56:24|30175.2
01:56:25|30175.2
01:56:27|30175.2
01:56:28|30175.2
01:56:29|30175.2
01:56:30|30175.2
01:56:32|30175.21
01:56:32|30175.21
01:56:33|30175.21
01:56:34|30175.21
01:56:35|30175.21
01:56:36|30175.21
01:56:37|30175.21
01:56:38|30175.21
01:56:39|30175.21
01:56:40|30175.21
01:56:42|30175.21
01:56:42|30175.21
01:56:43|30175.21
01:56:44|30175.21
01:56:45|30175.21
01:56:46|30175.21
01:56:47|30175.21
01:56:48|30175.21
01:56:49|30175.21
01:56:50|30175.21
01:56:51|30175.21
01:56:52|30175.21
01:56:53|30175.21
01:56:54|30175.21
01:56:55|30175.21
01:56:56|30175.
01:56:58|30175.
01:56:58|30175.
01:56:59|30175.
01:57:00|30175.
01:57:01|30175.
01:57:02|30170.49
01:57:03|30170.49
01:57:04|30170.49
01:57:05|30170.49
01:57:07|30170.49
01:57:08|30170.49
01:57:08|30166.15
01:57:10|30166.15
01:57:10|30166.15
01:57:12|30166.15
01:57:12|30166.15
01:57:14|30166.15
01:57:15|30166.15
01:57:15|30166.15
01:57:17|30166.15
01:57:18|30166.15
01:57:19|30166.15
01:57:20|30165.16
01:57:21|30165.16
01:57:22|30165.16
01:57:23|30165.16
01:57:24|30165.16
01:57:25|30165.16
01:57:26|30165.16
01:57:27|30165.16
01:57:28|30165.16
01:57:29|30165.16
01:57:31|30165.16
01:57:31|30165.16
01:57:32|30165.16
01:57:33|30165.16
01:57:34|30165.16
01:57:35|30165.16
01:57:36|30165.16
01:57:37|30165.16
01:57:38|30161.42
01:57:39|30161.42
01:57:41|30161.42
01:57:41|30161.42
01:57:42|30162.19
01:57:43|30162.19
01:57:44|30162.19
01:57:45|30162.19
01:57:46|30168.21
01:57:48|30168.21
01:57:49|30168.21
01:57:50|30168.21
01:57:51|30168.21
01:57:52|30168.21
01:57:53|30168.21
01:57:53|30168.21
01:57:55|30168.21
01:57:56|30168.21
01:57:57|30171.59
01:57:58|30171.59
01:57:59|30171.59
01:58:00|30171.59
01:58:01|30171.59
01:58:02|30171.59
01:58:03|30171.59
01:58:04|30171.59
01:58:05|30171.59
01:58:06|30171.59
01:58:07|30171.59
01:58:08|30171.59
01:58:09|30171.59
01:58:10|30165.49
01:58:10|30168.51
01:58:12|30168.51
01:58:13|30168.51
01:58:14|30168.51
01:58:15|30168.51
01:58:16|30168.51
01:58:16|30168.51
01:58:18|30168.51
01:58:19|30168.51
01:58:20|30168.51
01:58:21|30168.51
01:58:22|30168.51
01:58:23|30168.51
01:58:23|30168.51
01:58:25|30168.51
01:58:26|30168.51
01:58:26|30168.51
01:58:27|30168.51
01:58:29|30168.51
01:58:30|30168.51
01:58:32|30168.51
01:58:32|30168.51
01:58:33|30168.51
01:58:34|30168.51
01:58:35|30168.51
01:58:36|30168.51
01:58:37|30168.51
01:58:38|30168.51
01:58:40|30168.51
01:58:41|30168.51
01:58:42|30168.51
01:58:42|30168.51
01:58:44|30171.56
01:58:45|30171.57
01:58:46|30171.57
01:58:47|30171.57
01:58:48|30171.57
01:58:49|30171.57
01:58:50|30171.57
01:58:51|30171.57
01:58:52|30171.57
01:58:53|30171.57
01:58:54|30171.57
01:58:55|30171.57
01:58:56|30171.57
01:58:57|30171.57
01:58:58|30171.57
01:58:59|30171.57
01:59:00|30171.57
01:59:01|30171.56
01:59:02|30171.56
01:59:04|30168.15
01:59:04|30168.15
01:59:06|30168.15
01:59:06|30168.15
01:59:07|30168.15
01:59:08|30168.15
01:59:09|30168.15
01:59:10|30168.15
01:59:11|30168.15
01:59:12|30168.15
01:59:13|30168.15
01:59:14|30168.15
01:59:15|30168.15
01:59:16|30168.15
01:59:17|30168.15
01:59:18|30168.15
01:59:19|30168.15
01:59:20|30168.15
01:59:21|30168.15
01:59:23|30168.15
01:59:23|30168.15
01:59:24|30168.15
01:59:25|30168.15
01:59:26|30163.69
01:59:27|30163.69
01:59:28|30163.69
01:59:30|30163.69
01:59:30|30163.69
01:59:32|30163.69
01:59:34|30163.69
01:59:35|30163.69
01:59:36|30163.69
01:59:36|30163.69
01:59:38|30163.69
01:59:39|30163.69
01:59:40|30169.58
01:59:41|30175.01
01:59:42|30175.03
01:59:43|30178.52
01:59:44|30178.52
01:59:45|30178.52
01:59:46|30178.52
01:59:47|30178.52
01:59:48|30178.52
01:59:49|30178.52
01:59:50|30178.52
01:59:51|30178.52
01:59:52|30178.52
01:59:53|30178.52
01:59:55|30179.29
01:59:55|30179.28
01:59:56|30179.28
01:59:57|30179.28
01:59:58|30179.28
01:59:59|30179.28
02:00:00|30179.28
02:00:01|30179.28
02:00:03|30179.28
02:00:04|30172.03
02:00:04|30172.04
02:00:05|30172.04
02:00:06|30172.04
02:00:08|30172.04
02:00:09|30172.03
02:00:10|30172.03
02:00:10|30172.03
02:00:11|30172.03
02:00:12|30172.03
02:00:13|30172.03
02:00:15|30172.03
02:00:15|30172.03
02:00:16|30172.03
02:00:18|30172.03
02:00:18|30172.03
02:00:20|30172.03
02:00:20|30172.03
02:00:21|30172.03
02:00:23|30172.03
02:00:24|30172.03
02:00:24|30172.03
02:00:26|30172.03
02:00:27|30172.03
02:00:27|30172.03
02:00:28|30172.03
02:00:29|30172.03
02:00:31|30172.03
02:00:32|30172.04
02:00:33|30172.04
02:00:35|30172.03
02:00:35|30172.03
02:00:36|30172.03
02:00:38|30172.03
02:00:38|30172.03
02:00:39|30172.03
02:00:40|30172.03
02:00:41|30164.38
02:00:42|30164.38
02:00:43|30164.38
02:00:44|30164.38
02:00:45|30164.38
02:00:46|30164.38
02:00:48|30164.38
02:00:48|30165.22
02:00:50|30172.61
02:00:51|30172.61
02:00:51|30172.61
02:00:53|30172.61
02:00:54|30172.61
02:00:55|30172.61
02:00:56|30172.61
02:00:57|30172.61
02:00:58|30180.56
02:00:59|30180.56
02:00:59|30180.63
02:01:01|30180.63
02:01:02|30180.63
02:01:03|30180.63
02:01:04|30180.63
02:01:05|30180.63
02:01:06|30180.63
02:01:07|30180.63
02:01:08|30180.63
02:01:09|30180.63
02:01:10|30183.74
02:01:10|30183.74
02:01:11|30183.74
02:01:13|30183.74
02:01:14|30183.74
02:01:15|30183.74
02:01:16|30183.74
02:01:17|30185.42
02:01:18|30185.42
02:01:19|30183.81
02:01:19|30183.81
02:01:21|30183.81
02:01:22|30183.73
02:01:23|30183.73
02:01:23|30183.73
02:01:25|30183.73
02:01:26|30183.73
02:01:27|30183.73
02:01:28|30183.73
02:01:29|30183.73
02:01:30|30183.73
02:01:31|30183.73
02:01:33|30183.73
02:01:33|30183.73
02:01:34|30183.73
02:01:35|30183.73
02:01:36|30183.73
02:01:37|30178.11
02:01:38|30178.11
02:01:39|30178.11
02:01:44|30178.11
02:01:44|30178.11
02:01:46|30178.11
02:01:47|30178.11
02:01:48|30178.11
02:01:49|30178.11
02:01:50|30178.11
02:01:51|30178.11
02:01:52|30178.11
02:01:53|30178.11
02:01:53|30178.11
02:01:55|30178.11
02:01:55|30178.11
02:01:57|30178.11
02:01:58|30178.11
02:01:59|30178.11
02:02:00|30178.11
02:02:01|30178.11
02:02:02|30178.11
02:02:02|30178.11
02:02:04|30178.11
02:02:04|30178.11
02:02:06|30178.11
02:02:07|30178.11
02:02:07|30178.11
02:02:09|30178.11
02:02:10|30178.11
02:02:11|30178.11
02:02:11|30178.11
02:02:13|30178.11
02:02:14|30178.11
02:02:15|30178.11
02:02:16|30178.11
02:02:17|30178.12
02:02:18|30181.13
02:02:19|30185.97
02:02:20|30185.97
02:02:21|30185.97
02:02:22|30185.97
02:02:23|30185.97
02:02:24|30185.97
02:02:25|30185.97
02:02:26|30185.97
02:02:27|30185.97
02:02:28|30185.97
02:02:29|30185.97
02:02:30|30185.97
02:02:31|30185.97
02:02:32|30185.97
02:02:34|30185.97
02:02:34|30185.97
02:02:35|30185.97
02:02:36|30185.97
02:02:37|30185.97
02:02:38|30185.97
02:02:40|30185.97
02:02:40|30185.97
02:02:41|30185.97
02:02:42|30185.97
02:02:43|30185.97
02:02:44|30185.97
02:02:45|30185.97
02:02:46|30185.97
02:02:47|30185.97
02:02:48|30185.97
02:02:50|30185.97
02:02:51|30185.97
02:02:52|30185.97
02:02:52|30185.97
02:02:54|30185.97
02:02:55|30185.97
02:02:56|30185.97
02:02:57|30185.97
02:02:57|30185.97
02:02:58|30185.97
02:02:59|30185.97
02:03:01|30185.97
02:03:02|30185.97
02:03:03|30185.97
02:03:04|30185.97
02:03:05|30185.97
02:03:05|30185.97
02:03:07|30185.98
02:03:07|30185.98
02:03:09|30185.98
02:03:10|30185.98
02:03:10|30187.58
02:03:12|30187.58
02:03:13|30187.58
02:03:14|30187.58
02:03:14|30187.58
02:03:16|30185.04
02:03:17|30185.04
02:03:18|30185.03
02:03:19|30185.03
02:03:20|30185.03
02:03:21|30185.03
02:03:22|30180.26
02:03:23|30180.26
02:03:24|30180.26
02:03:25|30180.26
02:03:25|30180.26
02:03:27|30180.26
02:03:28|30180.26
02:03:28|30180.26
02:03:30|30180.26
02:03:31|30180.26
02:03:32|30180.26
02:03:32|30180.26
02:03:34|30180.26
02:03:35|30180.26
02:03:36|30180.26
02:03:38|30180.26
02:03:39|30180.26
02:03:40|30180.26
02:03:41|30180.26
02:03:43|30180.26
02:03:43|30180.26
02:03:44|30180.27
02:03:45|30180.27
02:03:46|30180.27
02:03:47|30180.27
02:03:48|30180.27
02:03:49|30180.26
02:03:50|30180.26
02:03:51|30180.26
02:03:52|30180.26
02:03:53|30180.26
02:03:54|30180.26
02:03:56|30180.26
02:03:56|30180.26
02:03:57|30180.26
02:03:58|30180.26
02:03:59|30180.26
02:04:00|30180.26
02:04:01|30180.26
02:04:02|30180.26
02:04:03|30180.26
02:04:05|30180.26
02:04:05|30180.26
02:04:07|30180.26
02:04:08|30180.26
02:04:08|30180.26
02:04:09|30180.26
02:04:11|30180.26
02:04:12|30180.26
02:04:12|30180.26
02:04:14|30180.26
02:04:14|30180.26
02:04:15|30180.26
02:04:18|30180.26
02:04:18|30180.26
02:04:19|30180.26
02:04:20|30180.26
02:04:21|30180.26
02:04:23|30180.26
02:04:23|30180.26
02:04:24|30180.26
02:04:25|30180.26
02:04:26|30180.26
02:04:27|30180.26
02:04:28|30180.26
02:04:29|30180.26
02:04:30|30180.26
02:04:31|30180.26
02:04:32|30180.26
02:04:34|30180.26
02:04:35|30180.26
02:04:36|30180.26
02:04:37|30180.26
02:04:39|30180.26
02:04:40|30180.26
02:04:41|30180.26
02:04:42|30180.26
02:04:43|30180.26
02:04:44|30180.26
02:04:45|30180.26
02:04:45|30180.26
02:04:47|30180.26
02:04:48|30180.26
02:04:49|30180.26
02:04:50|30180.26
02:04:51|30180.26
02:04:52|30180.26
02:04:53|30180.26
02:04:54|30180.26
02:04:55|30180.26
02:04:56|30180.26
02:04:57|30180.26
02:04:58|30178.36
02:04:59|30175.05
02:05:00|30172.71
02:05:02|30172.71
02:05:03|30172.71
02:05:04|30172.71
02:05:05|30172.71
02:05:06|30172.71
02:05:07|30172.71
02:05:08|30172.71
02:05:08|30172.71
02:05:10|30172.71
02:05:11|30166.21
02:05:11|30166.21
02:05:12|30166.21
02:05:14|30166.21
02:05:15|30166.21
02:05:16|30166.21
02:05:16|30166.21
02:05:17|30166.21
02:05:18|30166.21
02:05:20|30166.21
02:05:20|30166.21
02:05:21|30166.21
02:05:22|30166.21
02:05:23|30166.21
02:05:25|30166.21
02:05:26|30166.21
02:05:27|30166.21
02:05:28|30166.21
02:05:29|30166.21
02:05:30|30166.21
02:05:31|30166.21
02:05:32|30166.21
02:05:32|30166.21
02:05:34|30166.21
02:05:34|30166.21
02:05:36|30166.21
02:05:36|30166.21
02:05:37|30166.21
02:05:39|30166.21
02:05:40|30166.21
02:05:41|30166.21
02:05:42|30166.2
02:05:43|30166.2
02:05:44|30166.2
02:05:45|30166.2
02:05:46|30166.2
02:05:47|30166.2
02:05:48|30166.2
02:05:50|30166.2
02:05:50|30166.2
02:05:51|30166.2
02:05:52|30166.2
02:05:53|30166.2
02:05:54|30166.2
02:05:55|30166.2
02:05:56|30166.2
02:05:58|30166.2
02:05:59|30166.2
02:06:00|30166.2
02:06:00|30166.2
02:06:02|30166.2
02:06:03|30166.2
02:06:04|30166.2
02:06:05|30166.2
02:06:06|30166.2
02:06:07|30166.2
02:06:08|30166.2
02:06:09|30166.2
02:06:10|30166.2
02:06:10|30166.2
02:06:12|30166.2
02:06:13|30166.2
02:06:14|30166.2
02:06:14|30166.2
02:06:16|30166.2
02:06:17|30166.2
02:06:18|30166.2
02:06:19|30166.2
02:06:20|30166.2
02:06:21|30163.89
02:06:22|30163.89
02:06:23|30163.88
02:06:24|30159.12
02:06:24|30159.12
02:06:26|30159.12
02:06:27|30159.12
02:06:28|30159.12
02:06:29|30159.12
02:06:30|30159.12
02:06:31|30159.12
02:06:32|30159.12
02:06:33|30159.12
02:06:34|30159.12
02:06:35|30159.12
02:06:36|30159.12
02:06:38|30159.12
02:06:38|30159.12
02:06:40|30159.12
02:06:41|30159.12
02:06:42|30159.11
02:06:43|30159.11
02:06:44|30159.11
02:06:45|30159.11
02:06:46|30159.11
02:06:47|30159.11
02:06:48|30159.11
02:06:49|30159.11
02:06:50|30159.11
02:06:51|30159.11
02:06:52|30159.11
02:06:53|30159.11
02:06:54|30159.11
02:06:55|30159.11
02:06:56|30159.11
02:06:57|30159.11
02:06:58|30159.11
02:06:59|30159.11
02:07:00|30159.11
02:07:01|30159.11
02:07:02|30159.11
02:07:03|30159.11
02:07:05|30159.11
02:07:05|30159.11
02:07:07|30159.11
02:07:07|30159.11
02:07:09|30159.11
02:07:09|30159.11
02:07:10|30159.11
02:07:11|30159.11
02:07:12|30159.11
02:07:13|30159.11
02:07:15|30159.11
02:07:16|30159.11
02:07:17|30159.11
02:07:18|30159.11
02:07:19|30159.12
02:07:21|30159.12
02:07:22|30162.07
02:07:23|30162.07
02:07:24|30166.66
02:07:24|30168.16
02:07:25|30168.16
02:07:27|30168.16
02:07:28|30168.16
02:07:29|30168.16
02:07:30|30168.16
02:07:31|30168.16
02:07:32|30168.16
02:07:33|30168.16
02:07:34|30168.16
02:07:35|30168.16
02:07:36|30167.42
02:07:37|30167.42
02:07:38|30167.42
02:07:40|30167.42
02:07:40|30167.42
02:07:41|30167.42
02:07:43|30167.42
02:07:44|30166.64
02:07:45|30166.64
02:07:46|30166.64
02:07:47|30166.64
02:07:48|30166.64
02:07:49|30166.64
02:07:50|30161.42
02:07:51|30161.42
02:07:52|30161.42
02:07:53|30161.42
02:07:54|30161.42
02:07:55|30157.25
02:07:56|30157.25
02:07:57|30157.25
02:07:58|30157.25
02:07:59|30157.25
02:08:00|30157.25
02:08:01|30157.25
02:08:02|30157.25
02:08:03|30157.25
02:08:05|30157.25
02:08:05|30157.25
02:08:06|30157.25
02:08:07|30157.25
02:08:08|30157.25
02:08:09|30157.25
02:08:10|30160.26
02:08:11|30165.28
02:08:12|30165.28
02:08:13|30165.28
02:08:14|30165.28
02:08:15|30165.28
02:08:16|30165.28
02:08:17|30165.28
02:08:18|30165.28
02:08:19|30165.28
02:08:20|30165.28
02:08:21|30165.28
02:08:22|30165.28
02:08:23|30165.28
02:08:24|30165.28
02:08:25|30165.28
02:08:26|30165.28
02:08:27|30162.7
02:08:28|30162.7
02:08:29|30164.68
02:08:30|30164.68
02:08:31|30164.68
02:08:32|30164.68
02:08:33|30164.68
02:08:34|30164.68
02:08:35|30164.67
02:08:36|30164.04
02:08:37|30164.04
02:08:39|30164.04
02:08:40|30164.04
02:08:41|30164.04
02:08:42|30164.04
02:08:43|30164.04
02:08:45|30164.04
02:08:45|30164.04
02:08:46|30164.04
02:08:47|30164.04
02:08:49|30164.04
02:08:49|30164.04
02:08:50|30164.04
02:08:51|30164.04
02:08:52|30165.27
02:08:54|30165.27
02:08:54|30165.27
02:08:55|30165.27
02:08:57|30165.27
02:08:58|30165.27
02:08:59|30165.27
02:08:59|30165.27
02:09:01|30165.27
02:09:02|30165.27
02:09:02|30165.27
02:09:04|30165.27
02:09:04|30165.27
02:09:06|30165.27
02:09:07|30165.27
02:09:07|30165.27
02:09:09|30165.27
02:09:10|30165.27
02:09:10|30165.27
02:09:12|30164.77
02:09:13|30164.77
02:09:13|30164.77
02:09:15|30164.77
02:09:16|30164.77
02:09:17|30164.77
02:09:17|30164.77
02:09:19|30164.77
02:09:19|30164.75
02:09:21|30164.75
02:09:22|30164.75
02:09:23|30164.75
02:09:24|30164.75
02:09:25|30164.75
02:09:26|30164.75
02:09:27|30164.75
02:09:28|30164.75
02:09:29|30164.75
02:09:30|30164.75
02:09:31|30165.29
02:09:31|30165.29
02:09:33|30165.29
02:09:33|30165.29
02:09:35|30165.29
02:09:36|30169.8
02:09:37|30169.8
02:09:38|30169.8
02:09:39|30169.8
02:09:40|30169.8
02:09:42|30169.8
02:09:42|30169.8
02:09:43|30169.8
02:09:45|30169.8
02:09:46|30169.8
02:09:47|30169.81
02:09:47|30169.81
02:09:48|30169.81
02:09:50|30169.8
02:09:50|30169.8
02:09:52|30169.8
02:09:53|30169.8
02:09:54|30169.8
02:09:56|30169.8
02:09:57|30169.8
02:09:58|30169.8
02:09:58|30169.8
02:09:59|30169.8
02:10:00|30169.8
02:10:02|30169.8
02:10:03|30169.8
02:10:04|30169.8
02:10:05|30169.8
02:10:05|30169.8
02:10:07|30169.8
02:10:08|30169.8
02:10:09|30169.8
02:10:10|30169.8
02:10:11|30169.8
02:10:12|30166.79
02:10:13|30166.79
02:10:14|30162.15
02:10:15|30162.15
02:10:16|30162.15
02:10:17|30162.15
02:10:18|30162.15
02:10:19|30162.15
02:10:20|30162.15
02:10:21|30162.15
02:10:22|30162.15
02:10:23|30162.15
02:10:24|30162.15
02:10:25|30162.15
02:10:26|30162.15
02:10:27|30162.14
02:10:28|30162.14
02:10:29|30162.14
02:10:30|30162.14
02:10:31|30162.14
02:10:32|30162.
02:10:33|30159.13
02:10:34|30159.13
02:10:35|30159.13
02:10:36|30159.13
02:10:37|30159.13
02:10:38|30159.13
02:10:39|30159.13
02:10:40|30159.13
02:10:41|30159.13
02:10:43|30159.13
02:10:43|30159.13
02:10:45|30159.13
02:10:46|30159.13
02:10:47|30159.13
02:10:48|30159.13
02:10:49|30159.13
02:10:49|30159.13
02:10:50|30159.13
02:10:51|30159.13
02:10:53|30159.13
02:10:54|30159.13
02:10:54|30159.13
02:10:56|30159.13
02:10:57|30159.13
02:10:58|30159.13
02:10:59|30159.13
02:11:00|30159.13
02:11:01|30159.13
02:11:02|30159.13
02:11:03|30159.14
02:11:04|30162.14
02:11:05|30162.15
02:11:06|30162.15
02:11:07|30162.15
02:11:08|30162.15
02:11:09|30162.15
02:11:10|30162.15
02:11:11|30162.15
02:11:12|30162.15
02:11:13|30162.15
02:11:14|30162.15
02:11:15|30162.15
02:11:16|30162.15
02:11:17|30162.15
02:11:18|30162.15
02:11:19|30162.15
02:11:20|30162.15
02:11:21|30162.15
02:11:22|30162.15
02:11:23|30162.15
02:11:24|30162.15
02:11:25|30162.15
02:11:26|30162.15
02:11:27|30162.15
02:11:28|30162.15
02:11:29|30162.15
02:11:30|30162.15
02:11:31|30162.15
02:11:32|30162.15
02:11:33|30162.15
02:11:34|30162.15
02:11:35|30162.15
02:11:36|30174.08
02:11:37|30174.08
02:11:38|30174.08
02:11:39|30174.08
02:11:40|30174.08
02:11:41|30174.08
02:11:42|30174.08
02:11:43|30174.08
02:11:45|30176.94
02:11:46|30177.76
02:11:46|30177.76
02:11:48|30181.01
02:11:49|30181.01
02:11:50|30181.01
02:11:51|30181.01
02:11:52|30181.01
02:11:53|30181.01
02:11:54|30181.01
02:11:56|30181.01
02:11:57|30181.01
02:11:57|30181.01
02:11:59|30181.01
02:12:00|30181.01
02:12:01|30181.01
02:12:02|30181.01
02:12:03|30181.73
02:12:04|30181.73
02:12:05|30181.73
02:12:06|30181.73
02:12:07|30181.73
02:12:08|30181.73
02:12:09|30181.73
02:12:10|30181.73
02:12:11|30183.08
02:12:12|30184.02
02:12:13|30184.02
02:12:14|30184.02
02:12:15|30184.02
02:12:16|30184.02
02:12:17|30184.02
02:12:18|30184.02
02:12:19|30184.02
02:12:20|30184.02
02:12:21|30184.02
02:12:22|30184.03
02:12:23|30184.02
02:12:24|30184.02
02:12:25|30184.02
02:12:26|30184.02
02:12:27|30184.02
02:12:28|30184.02
02:12:29|30184.02
02:12:30|30184.02
02:12:31|30184.02
02:12:32|30184.02
02:12:33|30184.02
02:12:34|30184.02
02:12:35|30184.02
02:12:36|30184.02
02:12:37|30184.02
02:12:38|30184.02
02:12:39|30184.02
02:12:40|30186.7
02:12:41|30186.7
02:12:42|30186.7
02:12:44|30186.7
02:12:45|30186.7
02:12:46|30186.7
02:12:46|30186.7
02:12:48|30186.7
02:12:49|30186.7
02:12:50|30186.7
02:12:51|30186.7
02:12:52|30186.7
02:12:52|30186.7
02:12:54|30186.7
02:12:55|30186.7
02:12:56|30186.7
02:12:57|30186.7
02:12:58|30186.7
02:12:59|30186.7
02:13:01|30186.7
02:13:01|30186.7
02:13:02|30186.7
02:13:03|30186.7
02:13:04|30186.7
02:13:05|30186.7
02:13:06|30186.7
02:13:07|30186.7
02:13:08|30186.7
02:13:09|30186.7
02:13:10|30186.7
02:13:11|30186.7
02:13:12|30186.7
02:13:13|30186.7
02:13:14|30186.7
02:13:15|30186.7
02:13:17|30186.7
02:13:17|30186.7
02:13:18|30186.7
02:13:19|30186.7
02:13:20|30186.7
02:13:22|30186.7
02:13:22|30186.7
02:13:23|30186.7
02:13:24|30186.7
02:13:25|30186.7
02:13:26|30186.7
02:13:27|30186.7
02:13:28|30186.7
02:13:30|30186.69
02:13:30|30186.69
02:13:31|30186.69
02:13:32|30186.69
02:13:33|30186.69
02:13:35|30182.37
02:13:36|30182.37
02:13:36|30182.37
02:13:38|30182.37
02:13:39|30182.37
02:13:40|30182.37
02:13:41|30182.37
02:13:42|30182.37
02:13:43|30182.37
02:13:44|30182.37
02:13:45|30182.37
02:13:47|30182.37
02:13:48|30182.37
02:13:49|30182.37
02:13:50|30182.37
02:13:51|30182.37
02:13:52|30182.37
02:13:52|30182.37
02:13:54|30180.88
02:13:55|30180.87
02:13:56|30180.87
02:13:57|30180.87
02:13:58|30180.87
02:13:59|30180.87
02:14:00|30180.87
02:14:01|30180.87
02:14:02|30180.87
02:14:04|30180.87
02:14:05|30180.87
02:14:07|30180.87
02:14:07|30180.87
02:14:08|30180.87
02:14:09|30180.87
02:14:11|30180.87
02:14:12|30180.87
02:14:12|30180.87
02:14:14|30180.87
02:14:14|30180.87
02:14:15|30180.87
02:14:16|30180.87
02:14:18|30178.79
02:14:19|30178.79
02:14:20|30178.79
02:14:22|30178.79
02:14:22|30178.79
02:14:23|30178.79
02:14:25|30178.79
02:14:25|30178.79
02:14:26|30178.79
02:14:27|30178.79
02:14:28|30178.79
02:14:29|30178.79
02:14:30|30178.79
02:14:31|30178.79
02:14:33|30178.79
02:14:34|30178.79
02:14:35|30178.79
02:14:36|30178.79
02:14:36|30178.79
02:14:38|30178.79
02:14:38|30178.79
02:14:39|30178.79
02:14:40|30178.79
02:14:41|30178.79
02:14:43|30178.79
02:14:43|30178.79
02:14:45|30178.79
02:14:46|30178.79
02:14:47|30178.69
02:14:48|30178.69
02:14:49|30178.69
02:14:50|30178.69
02:14:53|30178.69
02:14:54|30178.69
02:14:55|30178.69
02:14:56|30178.69
02:14:57|30178.69
02:14:58|30178.69
02:14:59|30178.69
02:15:00|30178.69
02:15:01|30178.69
02:15:02|30178.69
02:15:03|30178.69
02:15:04|30178.69
02:15:05|30179.92
02:15:06|30179.92
02:15:07|30179.92
02:15:08|30179.92
02:15:09|30179.92
02:15:10|30179.92
02:15:11|30179.91
02:15:12|30179.92
02:15:13|30179.92
02:15:14|30179.92
02:15:15|30179.92
02:15:16|30179.92
02:15:17|30179.92
02:15:18|30179.92
02:15:19|30179.92
02:15:20|30179.91
02:15:21|30179.91
02:15:22|30179.91
02:15:23|30179.91
02:15:25|30179.91
02:15:25|30179.91
02:15:26|30179.91
02:15:27|30179.91
02:15:28|30179.91
02:15:29|30186.86
02:15:30|30188.94
02:15:31|30188.94
02:15:32|30188.94
02:15:33|30188.94
02:15:34|30188.94
02:15:35|30188.94
02:15:36|30188.94
02:15:37|30188.94
02:15:38|30188.93
02:15:39|30188.93
02:15:40|30188.93
02:15:41|30188.93
02:15:42|30188.93
02:15:43|30188.93
02:15:44|30188.93
02:15:46|30188.93
02:15:47|30188.93
02:15:48|30186.29
02:15:49|30186.29
02:15:49|30182.89
02:15:51|30182.89
02:15:52|30182.89
02:15:53|30182.89
02:15:55|30178.65
02:15:55|30178.65
02:15:57|30178.65
02:15:57|30178.65
02:15:58|30178.65
02:15:59|30178.65
02:16:00|30178.65
02:16:01|30178.65
02:16:02|30178.65
02:16:03|30178.65
02:16:05|30178.65
02:16:05|30178.65
02:16:06|30178.65
02:16:07|30178.65
02:16:09|30178.65
02:16:09|30178.65
02:16:10|30178.65
02:16:12|30178.65
02:16:12|30178.65
02:16:14|30173.79
02:16:15|30173.79
02:16:16|30173.79
02:16:17|30173.79
02:16:18|30173.79
02:16:18|30173.79
02:16:20|30173.79
02:16:21|30173.79
02:16:22|30173.79
02:16:23|30173.79
02:16:24|30173.79
02:16:25|30173.79
02:16:26|30173.79
02:16:27|30173.79
02:16:28|30173.79
02:16:29|30173.79
02:16:30|30173.79
02:16:31|30173.79
02:16:32|30173.79
02:16:33|30173.79
02:16:34|30165.35
02:16:35|30165.35
02:16:36|30165.35
02:16:37|30165.35
02:16:38|30165.35
02:16:39|30164.72
02:16:40|30164.72
02:16:41|30164.72
02:16:42|30164.72
02:16:43|30164.72
02:16:44|30166.53
02:16:45|30166.54
02:16:47|30166.54
02:16:48|30166.54
02:16:49|30166.54
02:16:50|30166.54
02:16:51|30166.54
02:16:52|30166.54
02:16:53|30166.54
02:16:54|30166.54
02:16:55|30166.54
02:16:56|30166.54
02:16:57|30166.54
02:16:58|30166.54
02:17:00|30166.54
02:17:00|30166.54
02:17:02|30166.54
02:17:02|30166.54
02:17:03|30166.54
02:17:04|30166.53
02:17:05|30166.53
02:17:07|30166.2
02:17:08|30166.18
02:17:08|30166.18
02:17:10|30166.18
02:17:11|30166.18
02:17:11|30166.18
02:17:12|30165.8
02:17:13|30165.8
02:17:15|30165.8
02:17:15|30165.8
02:17:16|30165.8
02:17:17|30165.8
02:17:19|30165.8
02:17:19|30165.8
02:17:20|30165.8
02:17:22|30165.8
02:17:22|30165.8
02:17:24|30165.8
02:17:25|30165.8
02:17:25|30165.8
02:17:26|30165.8
02:17:27|30165.8
02:17:29|30165.8
02:17:30|30165.8
02:17:30|30165.8
02:17:32|30165.8
02:17:33|30165.8
02:17:33|30165.8
02:17:35|30165.8
02:17:36|30165.8
02:17:37|30165.8
02:17:38|30165.8
02:17:39|30165.8
02:17:39|30165.8
02:17:40|30165.8
02:17:42|30165.8
02:17:43|30165.8
02:17:44|30165.8
02:17:45|30165.8
02:17:46|30165.8
02:17:47|30168.38
02:17:49|30168.38
02:17:50|30168.38
02:17:51|30170.44
02:17:52|30170.44
02:17:52|30170.44
02:17:54|30170.44
02:17:55|30170.44
02:17:56|30170.44
02:17:57|30170.44
02:17:58|30170.44
02:17:58|30172.37
02:18:00|30172.37
02:18:00|30172.37
02:18:02|30172.37
02:18:03|30172.37
02:18:04|30172.37
02:18:05|30172.37
02:18:05|30172.37
02:18:07|30172.37
02:18:07|30172.37
02:18:08|30172.37
02:18:10|30172.37
02:18:11|30172.37
02:18:12|30172.37
02:18:13|30172.37
02:18:14|30172.37
02:18:15|30172.37
02:18:16|30172.37
02:18:17|30172.37
02:18:18|30172.37
02:18:19|30175.77
02:18:20|30175.77
02:18:21|30175.77
02:18:22|30175.77
02:18:23|30175.77
02:18:24|30175.77
02:18:25|30175.77
02:18:26|30175.77
02:18:27|30175.77
02:18:28|30175.77
02:18:29|30181.22
02:18:30|30183.99
02:18:31|30183.99
02:18:32|30183.99
02:18:33|30183.99
02:18:35|30183.99
02:18:35|30183.99
02:18:36|30183.99
02:18:37|30183.99
02:18:38|30183.99
02:18:39|30183.99
02:18:40|30183.99
02:18:41|30183.99
02:18:42|30183.99
02:18:43|30183.99
02:18:44|30183.99
02:18:45|30183.99
02:18:46|30183.99
02:18:47|30183.99
02:18:49|30183.99
02:18:50|30183.98
02:18:51|30183.98
02:18:53|30183.98
02:18:53|30183.98
02:18:55|30183.98
02:18:56|30183.98
02:18:57|30183.98
02:18:58|30183.98
02:18:59|30183.98
02:19:00|30183.98
02:19:01|30183.98
02:19:02|30183.98
02:19:04|30183.98
02:19:05|30183.98
02:19:05|30183.98
02:19:06|30183.98
02:19:08|30183.98
02:19:08|30183.98
02:19:09|30183.98
02:19:11|30183.98
02:19:12|30183.98
02:19:13|30183.98
02:19:13|30183.98
02:19:15|30183.98
02:19:15|30183.98
02:19:16|30183.98
02:19:18|30183.98
02:19:18|30183.98
02:19:19|30183.98
02:19:21|30183.98
02:19:22|30183.98
02:19:23|30183.98
02:19:24|30183.98
02:19:25|30183.95
02:19:25|30183.95
02:19:27|30183.95
02:19:28|30183.95
02:19:29|30183.95
02:19:29|30183.95
02:19:31|30183.95
02:19:32|30182.18
02:19:33|30182.18
02:19:34|30182.18
02:19:34|30182.18
02:19:35|30182.18
02:19:36|30182.18
02:19:38|30182.18
02:19:39|30182.18
02:19:39|30182.18
02:19:41|30182.18
02:19:42|30183.99
02:19:43|30183.99
02:19:43|30183.99
02:19:45|30183.99
02:19:46|30183.99
02:19:47|30183.99
02:19:48|30183.99
02:19:50|30183.99
02:19:51|30183.99
02:19:53|30183.99
02:19:53|30183.99
02:19:54|30183.99
02:19:55|30183.99
02:19:56|30183.99
02:19:58|30183.99
02:19:59|30183.99
02:20:00|30183.98
02:20:01|30183.98
02:20:02|30183.98
02:20:03|30183.98
02:20:03|30183.98
02:20:05|30183.98
02:20:06|30195.84
02:20:08|30187.1
02:20:08|30187.11
02:20:09|30187.11
02:20:10|30187.1
02:20:12|30187.1
02:20:12|30187.1
02:20:13|30187.1
02:20:14|30187.1
02:20:15|30187.1
02:20:16|30187.1
02:20:17|30183.98
02:20:18|30178.28
02:20:19|30178.28
02:20:20|30178.28
02:20:22|30178.28
02:20:22|30187.13
02:20:23|30177.62
02:20:24|30177.62
02:20:25|30168.21
02:20:26|30168.21
02:20:27|30168.21
02:20:29|30168.21
02:20:30|30168.21
02:20:30|30168.21
02:20:31|30168.21
02:20:32|30168.21
02:20:33|30168.21
02:20:35|30168.21
02:20:35|30168.21
02:20:37|30168.21
02:20:38|30168.21
02:20:39|30168.21
02:20:40|30168.21
02:20:40|30168.21
02:20:41|30168.21
02:20:43|30177.26
02:20:43|30177.26
02:20:45|30177.26
02:20:45|30177.26
02:20:46|30177.26
02:20:48|30181.22
02:20:48|30181.22
02:20:49|30181.22
02:20:51|30181.22
02:20:51|30181.22
02:20:52|30181.22
02:20:54|30181.22
02:20:55|30181.22
02:20:56|30181.22
02:20:57|30181.22
02:20:58|30181.22
02:20:59|30181.22
02:20:59|30181.22
02:21:01|30181.22
02:21:02|30181.22
02:21:03|30181.22
02:21:04|30181.22
02:21:05|30181.22
02:21:06|30181.22
02:21:07|30181.22
02:21:08|30181.22
02:21:09|30181.22
02:21:10|30181.22
02:21:11|30181.22
02:21:12|30181.22
02:21:13|30181.22
02:21:14|30181.22
02:21:15|30181.22
02:21:16|30181.22
02:21:17|30181.22
02:21:18|30181.22
02:21:19|30181.22
02:21:20|30181.22
02:21:21|30182.01
02:21:22|30182.01
02:21:23|30182.01
02:21:24|30182.01
02:21:25|30184.24
02:21:26|30184.24
02:21:27|30184.24
02:21:28|30185.93
02:21:29|30185.93
02:21:30|30185.93
02:21:32|30185.93
02:21:32|30185.93
02:21:33|30185.93
02:21:34|30185.93
02:21:35|30185.93
02:21:36|30185.93
02:21:38|30185.93
02:21:39|30195.81
02:21:40|30196.78
02:21:41|30196.78
02:21:42|30196.78
02:21:43|30196.78
02:21:45|30196.78
02:21:45|30196.78
02:21:46|30196.78
02:21:48|30196.78
02:21:49|30196.78
02:21:50|30196.78
02:21:50|30196.78
02:21:51|30196.78
02:21:53|30196.78
02:21:54|30196.78
02:21:56|30197.85
02:21:57|30197.85
02:21:58|30197.85
02:22:00|30197.85
02:22:00|30197.85
02:22:01|30197.85
02:22:02|30197.85
02:22:03|30197.85
02:22:05|30197.85
02:22:06|30196.77
02:22:06|30196.77
02:22:07|30193.4
02:22:09|30193.4
02:22:09|30193.4
02:22:11|30193.4
02:22:12|30193.4
02:22:13|30193.4
02:22:14|30193.4
02:22:15|30193.4
02:22:15|30193.4
02:22:17|30193.4
02:22:18|30193.4
02:22:19|30193.4
02:22:20|30193.4
02:22:21|30193.4
02:22:22|30193.4
02:22:23|30193.4
02:22:24|30193.4
02:22:25|30193.4
02:22:26|30193.4
02:22:27|30193.4
02:22:28|30193.4
02:22:29|30193.4
02:22:30|30193.4
02:22:31|30193.4
02:22:32|30193.4
02:22:32|30193.4
02:22:34|30193.4
02:22:35|30193.4
02:22:36|30193.4
02:22:37|30193.4
02:22:38|30193.45
02:22:39|30195.9
02:22:40|30195.94
02:22:41|30195.94
02:22:42|30199.2
02:22:43|30199.2
02:22:44|30199.2
02:22:45|30199.2
02:22:46|30199.2
02:22:47|30199.2
02:22:48|30199.2
02:22:49|30199.2
02:22:50|30199.2
02:22:51|30199.2
02:22:52|30201.19
02:22:53|30201.19
02:22:54|30201.19
02:22:56|30201.19
02:22:57|30201.19
02:22:58|30201.19
02:22:58|30201.19
02:22:59|30201.19
02:23:01|30201.19
02:23:02|30201.19
02:23:03|30202.2
02:23:03|30202.19
02:23:05|30202.19
02:23:06|30202.19
02:23:06|30202.19
02:23:08|30202.2
02:23:08|30202.2
02:23:10|30202.2
02:23:11|30202.2
02:23:12|30205.22
02:23:13|30209.16
02:23:14|30209.73
02:23:15|30209.73
02:23:17|30209.73
02:23:17|30209.73
02:23:18|30209.72
02:23:19|30209.72
02:23:20|30209.72
02:23:21|30209.72
02:23:22|30209.72
02:23:23|30209.15
02:23:24|30209.15
02:23:25|30209.15
02:23:27|30209.15
02:23:27|30209.15
02:23:28|30209.15
02:23:30|30206.14
02:23:30|30206.14
02:23:31|30206.14
02:23:33|30206.14
02:23:34|30206.14
02:23:35|30206.14
02:23:35|30206.14
02:23:36|30206.14
02:23:38|30206.14
02:23:39|30206.14
02:23:40|30206.14
02:23:41|30206.14
02:23:41|30206.14
02:23:42|30206.14
02:23:43|30206.14
02:23:44|30206.14
02:23:45|30206.14
02:23:47|30206.14
02:23:48|30206.14
02:23:48|30206.14
02:23:50|30206.14
02:23:50|30206.14
02:23:51|30206.14
02:23:53|30206.14
02:23:54|30206.14
02:23:55|30206.14
02:23:56|30206.14
02:23:57|30206.14
02:23:58|30206.14
02:23:59|30206.14
02:24:00|30206.14
02:24:01|30204.7
02:24:02|30204.7
02:24:03|30204.7
02:24:04|30204.7
02:24:05|30204.7
02:24:06|30204.7
02:24:08|30204.7
02:24:08|30204.7
02:24:09|30204.7
02:24:10|30204.7
02:24:12|30204.7
02:24:12|30204.7
02:24:13|30204.7
02:24:14|30204.7
02:24:15|30204.7
02:24:16|30204.7
02:24:17|30204.7
02:24:18|30201.04
02:24:19|30201.05
02:24:20|30201.05
02:24:21|30201.05
02:24:22|30201.05
02:24:23|30201.05
02:24:24|30201.05
02:24:25|30201.05
02:24:26|30201.05
02:24:27|30201.05
02:24:28|30201.05
02:24:29|30201.05
02:24:30|30201.05
02:24:31|30201.05
02:24:32|30201.05
02:24:33|30201.05
02:24:34|30201.05
02:24:35|30201.05
02:24:36|30201.05
02:24:37|30201.05
02:24:38|30201.05
02:24:39|30201.05
02:24:40|30201.05
02:24:41|30201.05
02:24:42|30201.05
02:24:43|30201.05
02:24:44|30201.05
02:24:45|30201.05
02:24:46|30201.05
02:24:47|30201.05
02:24:48|30201.05
02:24:49|30201.05
02:24:50|30201.05
02:24:51|30201.05
02:24:52|30201.05
02:24:53|30201.05
02:24:54|30201.05
02:24:55|30201.05
02:24:56|30201.05
02:24:57|30201.05
02:24:58|30201.86
02:24:59|30201.86
02:25:01|30201.86
02:25:02|30201.86
02:25:03|30201.86
02:25:04|30201.86
02:25:05|30201.86
02:25:06|30201.86
02:25:07|30201.86
02:25:08|30201.86
02:25:09|30201.86
02:25:10|30201.86
02:25:11|30201.86
02:25:12|30201.86
02:25:13|30201.86
02:25:14|30201.86
02:25:15|30201.86
02:25:16|30201.86
02:25:17|30201.86
02:25:18|30201.86
02:25:19|30201.86
02:25:19|30201.86
02:25:21|30201.86
02:25:22|30201.86
02:25:23|30201.86
02:25:24|30201.86
02:25:25|30201.86
02:25:26|30201.86
02:25:27|30201.86
02:25:27|30201.86
02:25:29|30201.86
02:25:30|30201.86
02:25:31|30201.86
02:25:32|30201.86
02:25:33|30201.86
02:25:34|30201.86
02:25:35|30201.86
02:25:36|30201.86
02:25:36|30201.86
02:25:38|30201.05
02:25:39|30201.05
02:25:40|30201.05
02:25:40|30201.05
02:25:42|30201.05
02:25:43|30201.05
02:25:44|30201.05
02:25:45|30201.33
02:25:45|30201.33
02:25:47|30201.33
02:25:47|30201.33
02:25:49|30201.33
02:25:50|30201.33
02:25:51|30201.33
02:25:52|30201.33
02:25:53|30201.33
02:25:54|30201.33
02:25:55|30201.33
02:25:56|30201.33
02:25:57|30201.33
02:25:59|30201.33
02:25:59|30201.33
02:26:00|30201.33
02:26:01|30201.04
02:26:02|30201.04
02:26:04|30201.04
02:26:04|30201.04
02:26:06|30198.34
02:26:07|30198.34
02:26:07|30198.34
02:26:09|30198.34
02:26:09|30198.34
02:26:11|30198.34
02:26:12|30198.34
02:26:13|30198.34
02:26:14|30198.34
02:26:15|30198.34
02:26:16|30198.34
02:26:17|30198.34
02:26:18|30198.34
02:26:19|30198.34
02:26:20|30198.34
02:26:21|30198.34
02:26:22|30198.33
02:26:23|30198.33
02:26:24|30198.33
02:26:25|30198.33
02:26:26|30198.33
02:26:27|30198.33
02:26:28|30198.33
02:26:29|30198.33
02:26:30|30198.33
02:26:31|30198.33
02:26:32|30198.33
02:26:33|30198.33
02:26:35|30198.33
02:26:35|30198.33
02:26:36|30198.33
02:26:37|30198.33
02:26:38|30198.33
02:26:39|30198.33
02:26:40|30198.33
02:26:41|30198.33
02:26:42|30198.33
02:26:43|30198.33
02:26:44|30198.33
02:26:45|30198.33
02:26:47|30198.33
02:26:47|30198.33
02:26:48|30198.33
02:26:50|30198.33
02:26:50|30198.33
02:26:52|30198.33
02:26:52|30198.33
02:26:54|30198.33
02:26:55|30198.33
02:26:56|30198.33
02:26:56|30198.33
02:26:58|30198.33
02:26:59|30198.33
02:27:00|30198.33
02:27:01|30198.33
02:27:02|30198.33
02:27:03|30198.33
02:27:04|30198.33
02:27:05|30198.33
02:27:06|30198.33
02:27:07|30198.33
02:27:08|30198.33
02:27:09|30198.34
02:27:10|30198.34
02:27:11|30198.34
02:27:12|30198.34
02:27:13|30198.34
02:27:14|30198.34
02:27:15|30198.34
02:27:16|30198.34
02:27:17|30198.34
02:27:18|30198.34
02:27:19|30198.34
02:27:20|30198.34
02:27:21|30198.34
02:27:22|30198.34
02:27:23|30198.34
02:27:24|30198.34
02:27:25|30198.34
02:27:26|30198.34
02:27:27|30198.34
02:27:28|30198.34
02:27:29|30198.34
02:27:30|30198.34
02:27:31|30198.34
02:27:32|30198.34
02:27:33|30198.34
02:27:34|30198.65
02:27:35|30198.65
02:27:36|30198.65
02:27:37|30198.65
02:27:38|30198.65
02:27:39|30199.15
02:27:40|30199.15
02:27:41|30199.15
02:27:42|30199.15
02:27:43|30199.15
02:27:44|30199.15
02:27:46|30199.15
02:27:46|30199.15
02:27:47|30199.15
02:27:48|30199.15
02:27:49|30199.15
02:27:51|30199.15
02:27:51|30199.15
02:27:52|30199.15
02:27:53|30199.15
02:27:54|30199.15
02:27:55|30199.15
02:27:56|30199.15
02:27:57|30199.15
02:27:59|30199.15
02:28:00|30199.15
02:28:01|30199.15
02:28:02|30199.15
02:28:03|30199.14
02:28:04|30199.14
02:28:05|30199.14
02:28:06|30199.14
02:28:08|30199.14
02:28:09|30199.14
02:28:10|30199.14
02:28:11|30199.14
02:28:12|30199.14
02:28:13|30199.14
02:28:13|30199.14
02:28:15|30199.14
02:28:16|30199.14
02:28:17|30199.14
02:28:17|30199.14
02:28:18|30199.14
02:28:20|30199.14
02:28:21|30199.14
02:28:22|30199.14
02:28:22|30199.14
02:28:24|30199.14
02:28:25|30199.14
02:28:26|30199.14
02:28:27|30199.14
02:28:28|30199.14
02:28:29|30199.14
02:28:30|30199.14
02:28:30|30199.14
02:28:31|30199.14
02:28:33|30199.14
02:28:33|30199.14
02:28:34|30199.14
02:28:35|30199.14
02:28:36|30199.14
02:28:37|30199.14
02:28:38|30199.14
02:28:40|30199.14
02:28:40|30199.14
02:28:41|30199.14
02:28:42|30199.14
02:28:44|30199.14
02:28:45|30199.14
02:28:45|30199.14
02:28:46|30199.14
02:28:47|30199.14
02:28:48|30199.14
02:28:50|30199.14
02:28:51|30199.14
02:28:52|30199.14
02:28:53|30199.14
02:28:53|30199.14
02:28:55|30199.14
02:28:55|30199.14
02:28:57|30199.14
02:28:58|30199.14
02:28:59|30199.14
02:29:01|30199.14
02:29:02|30199.14
02:29:03|30199.14
02:29:04|30199.14
02:29:05|30199.14
02:29:06|30199.14
02:29:07|30199.14
02:29:08|30200.24
02:29:09|30200.44
02:29:10|30200.44
02:29:12|30200.44
02:29:12|30200.44
02:29:13|30200.44
02:29:14|30200.44
02:29:16|30200.44
02:29:17|30200.44
02:29:17|30200.44
02:29:18|30200.44
02:29:19|30200.44
02:29:20|30200.44
02:29:22|30200.44
02:29:22|30200.44
02:29:23|30200.44
02:29:24|30200.44
02:29:26|30200.44
02:29:26|30200.44
02:29:27|30200.44
02:29:28|30200.68
02:29:30|30200.68
02:29:30|30200.68
02:29:32|30200.68
02:29:33|30200.68
02:29:34|30200.68
02:29:35|30200.68
02:29:36|30200.68
02:29:37|30200.68
02:29:38|30200.68
02:29:38|30200.68
02:29:40|30200.68
02:29:41|30200.68
02:29:42|30200.68
02:29:43|30200.68
02:29:44|30200.68
02:29:45|30200.68
02:29:45|30200.68
02:29:47|30200.68
02:29:47|30200.68
02:29:49|30200.68
02:29:50|30200.68
02:29:51|30200.68
02:29:52|30200.68
02:29:53|30200.68
02:29:54|30200.68
02:29:55|30200.68
02:29:56|30200.68
02:29:57|30200.68
02:29:58|30192.99
02:29:59|30190.76
02:30:00|30190.76
02:30:01|30190.76
02:30:02|30190.76
02:30:03|30190.76
02:30:04|30190.76
02:30:05|30190.76
02:30:06|30190.76
02:30:07|30190.76
02:30:09|30190.76
02:30:09|30190.76
02:30:10|30190.76
02:30:11|30190.76
02:30:13|30190.76
02:30:14|30190.76
02:30:15|30190.76
02:30:16|30190.76
02:30:17|30190.76
02:30:18|30190.76
02:30:19|30190.76
02:30:20|30187.75
02:30:21|30187.75
02:30:22|30187.75
02:30:23|30187.75
02:30:24|30187.75
02:30:25|30187.75
02:30:26|30187.75
02:30:27|30187.75
02:30:28|30184.42
02:30:29|30182.97
02:30:30|30182.97
02:30:31|30182.97
02:30:32|30182.97
02:30:33|30182.97
02:30:34|30182.97
02:30:35|30182.97
02:30:36|30182.97
02:30:37|30182.98
02:30:38|30182.98
02:30:39|30182.98
02:30:40|30182.98
02:30:41|30182.98
02:30:42|30182.98
02:30:43|30182.98
02:30:44|30182.98
02:30:45|30182.97
02:30:46|30182.97
02:30:47|30182.97
02:30:48|30182.97
02:30:49|30182.98
02:30:50|30182.98
02:30:51|30182.98
02:30:52|30182.98
02:30:53|30182.98
02:30:54|30182.98
02:30:55|30182.98
02:30:56|30182.98
02:30:57|30182.98
02:30:58|30182.98
02:30:59|30182.97
02:31:00|30182.97
02:31:02|30182.97
02:31:03|30182.97
02:31:04|30182.97
02:31:05|30182.97
02:31:06|30182.97
02:31:07|30182.97
02:31:08|30182.97
02:31:09|30178.75
02:31:10|30178.75
02:31:11|30177.31
02:31:13|30177.31
02:31:13|30177.31
02:31:14|30177.31
02:31:15|30177.31
02:31:16|30177.31
02:31:17|30177.31
02:31:18|30177.31
02:31:19|30177.31
02:31:20|30177.31
02:31:21|30177.31
02:31:22|30177.31
02:31:23|30177.31
02:31:24|30177.31
02:31:25|30182.88
02:31:26|30182.88
02:31:27|30182.88
02:31:28|30182.88
02:31:29|30182.88
02:31:30|30182.88
02:31:31|30182.88
02:31:32|30182.88
02:31:33|30182.88
02:31:34|30182.88
02:31:35|30182.88
02:31:36|30182.88
02:31:37|30182.88
02:31:38|30182.88
02:31:39|30182.88
02:31:40|30182.89
02:31:41|30186.63
02:31:42|30186.63
02:31:43|30186.62
02:31:44|30186.62
02:31:45|30186.63
02:31:46|30186.63
02:31:47|30186.63
02:31:48|30186.63
02:31:49|30186.63
02:31:50|30186.62
02:31:51|30186.63
02:31:52|30186.63
02:31:53|30186.63
02:31:54|30186.63
02:31:55|30186.63
02:31:56|30186.63
02:31:57|30186.63
02:31:58|30186.63
02:31:59|30186.63
02:32:00|30186.62
02:32:02|30181.29
02:32:02|30181.29
02:32:03|30181.29
02:32:04|30181.29
02:32:06|30181.29
02:32:06|30181.3
02:32:07|30181.3
02:32:08|30181.3
02:32:09|30181.3
02:32:11|30181.29
02:32:11|30181.29
02:32:13|30181.29
02:32:13|30181.29
02:32:15|30181.29
02:32:15|30181.29
02:32:17|30181.29
02:32:18|30181.29
02:32:19|30181.29
02:32:20|30178.29
02:32:21|30178.29
02:32:21|30178.29
02:32:22|30178.29
02:32:23|30178.29
02:32:24|30178.29
02:32:26|30178.29
02:32:26|30178.29
02:32:28|30178.29
02:32:28|30178.29
02:32:29|30178.29
02:32:30|30178.29
02:32:31|30178.29
02:32:32|30178.29
02:32:34|30178.3
02:32:35|30178.3
02:32:36|30178.3
02:32:37|30178.3
02:32:37|30178.3
02:32:39|30178.3
02:32:40|30178.3
02:32:41|30178.3
02:32:42|30175.29
02:32:43|30175.29
02:32:44|30175.29
02:32:45|30175.29
02:32:46|30175.29
02:32:47|30173.69
02:32:47|30173.69
02:32:49|30173.69
02:32:50|30173.69
02:32:51|30173.69
02:32:51|30173.69
02:32:53|30173.69
02:32:54|30173.69
02:32:54|30173.06
02:32:56|30173.06
02:32:56|30170.77
02:32:58|30170.77
02:32:58|30170.77
02:33:00|30170.77
02:33:00|30170.77
02:33:02|30170.77
02:33:03|30170.77
02:33:05|30170.77
02:33:05|30170.77
02:33:07|30170.77
02:33:08|30170.77
02:33:09|30170.77
02:33:11|30170.77
02:33:12|30170.77
02:33:12|30170.77
02:33:14|30170.77
02:33:15|30170.77
02:33:16|30173.69
02:33:16|30173.69
02:33:17|30173.69
02:33:19|30173.69
02:33:19|30173.69
02:33:20|30173.69
02:33:22|30173.69
02:33:23|30173.69
02:33:23|30173.69
02:33:25|30173.69
02:33:26|30173.69
02:33:27|30173.69
02:33:28|30173.69
02:33:29|30173.69
02:33:30|30173.69
02:33:31|30173.69
02:33:32|30173.69
02:33:33|30173.69
02:33:33|30173.69
02:33:34|30178.17
02:33:36|30178.17
02:33:37|30178.17
02:33:38|30178.17
02:33:38|30178.17
02:33:40|30178.17
02:33:40|30178.17
02:33:41|30178.17
02:33:43|30178.17
02:33:43|30178.17
02:33:45|30178.17
02:33:46|30178.17
02:33:47|30175.16
02:33:48|30175.16
02:33:49|30175.16
02:33:50|30175.16
02:33:51|30175.16
02:33:52|30175.16
02:33:53|30175.16
02:33:54|30175.16
02:33:55|30175.16
02:33:56|30175.16
02:33:57|30175.16
02:33:58|30175.16
02:34:00|30175.21
02:34:00|30175.21
02:34:01|30175.21
02:34:02|30175.21
02:34:04|30175.81
02:34:05|30175.81
02:34:06|30175.81
02:34:07|30175.81
02:34:07|30175.81
02:34:09|30175.81
02:34:10|30175.81
02:34:11|30175.81
02:34:12|30175.81
02:34:13|30175.81
02:34:14|30175.81
02:34:15|30175.81
02:34:16|30175.81
02:34:17|30175.81
02:34:18|30175.81
02:34:19|30175.81
02:34:20|30175.82
02:34:21|30175.82
02:34:22|30175.82
02:34:23|30175.82
02:34:24|30175.82
02:34:25|30175.82
02:34:27|30175.81
02:34:27|30175.81
02:34:28|30175.81
02:34:29|30175.82
02:34:30|30175.82
02:34:32|30175.82
02:34:32|30175.82
02:34:33|30175.82
02:34:34|30175.82
02:34:35|30175.82
02:34:36|30175.82
02:34:37|30175.82
02:34:38|30175.82
02:34:39|30175.82
02:34:40|30175.82
02:34:41|30175.82
02:34:43|30175.82
02:34:43|30175.82
02:34:44|30175.82
02:34:45|30175.82
02:34:46|30175.82
02:34:47|30175.82
02:34:48|30175.82
02:34:49|30175.82
02:34:50|30175.82
02:34:51|30175.82
02:34:52|30175.82
02:34:53|30175.82
02:34:54|30175.82
02:34:55|30175.82
02:34:56|30175.82
02:34:57|30175.82
02:34:59|30175.82
02:34:59|30175.82
02:35:00|30175.82
02:35:01|30175.82
02:35:02|30175.82
02:35:03|30175.82
02:35:05|30175.81
02:35:06|30175.81
02:35:07|30175.81
02:35:08|30175.81
02:35:09|30175.81
02:35:10|30175.81
02:35:11|30175.81
02:35:12|30175.81
02:35:13|30175.81
02:35:15|30175.81
02:35:16|30175.81
02:35:17|30175.81
02:35:18|30175.81
02:35:19|30175.81
02:35:19|30175.81
02:35:20|30175.81
02:35:22|30175.81
02:35:23|30175.81
02:35:23|30175.81
02:35:25|30175.82
02:35:25|30175.82
02:35:26|30175.82
02:35:27|30175.82
02:35:28|30175.82
02:35:29|30175.82
02:35:30|30175.82
02:35:31|30175.82
02:35:32|30175.82
02:35:33|30175.82
02:35:34|30175.82
02:35:36|30175.82
02:35:36|30175.82
02:35:37|30175.82
02:35:39|30175.82
02:35:39|30175.82
02:35:41|30175.81
02:35:42|30175.81
02:35:42|30175.81
02:35:44|30175.81
02:35:44|30175.81
02:35:45|30175.81
02:35:46|30175.81
02:35:48|30175.81
02:35:49|30175.81
02:35:49|30175.81
02:35:51|30175.81
02:35:51|30175.81
02:35:52|30175.81
02:35:53|30175.81
02:35:55|30175.81
02:35:55|30175.81
02:35:57|30175.81
02:35:58|30175.81
02:35:58|30175.81
02:35:59|30175.81
02:36:00|30175.81
02:36:01|30175.76
02:36:02|30175.17
02:36:04|30175.17
02:36:05|30175.17
02:36:06|30175.17
02:36:08|30167.88
02:36:09|30169.58
02:36:09|30169.58
02:36:11|30169.58
02:36:12|30169.58
02:36:12|30169.58
02:36:14|30169.58
02:36:14|30169.58
02:36:16|30169.58
02:36:17|30164.42
02:36:17|30164.42
02:36:19|30164.42
02:36:20|30164.42
02:36:21|30164.42
02:36:21|30161.24
02:36:23|30161.24
02:36:24|30159.66
02:36:25|30159.66
02:36:26|30159.66
02:36:26|30159.66
02:36:28|30159.66
02:36:29|30159.66
02:36:29|30159.66
02:36:31|30159.66
02:36:32|30159.1
02:36:33|30159.1
02:36:33|30159.1
02:36:34|30159.1
02:36:35|30159.1
02:36:36|30159.1
02:36:38|30159.1
02:36:38|30159.1
02:36:40|30159.1
02:36:41|30159.1
02:36:42|30159.1
02:36:43|30159.1
02:36:45|30153.65
02:36:46|30153.65
02:36:47|30153.65
02:36:48|30153.65
02:36:49|30153.65
02:36:50|30153.65
02:36:51|30153.65
02:36:52|30153.65
02:36:53|30153.65
02:36:54|30153.65
02:36:55|30153.65
02:36:56|30153.65
02:36:57|30153.65
02:36:58|30153.65
02:36:59|30153.65
02:37:00|30153.65
02:37:01|30153.65
02:37:03|30153.65
02:37:03|30153.65
02:37:04|30153.66
02:37:06|30153.66
02:37:07|30153.66
02:37:08|30153.66
02:37:09|30153.66
02:37:10|30150.51
02:37:11|30150.51
02:37:12|30150.51
02:37:13|30150.51
02:37:14|30151.46
02:37:15|30151.46
02:37:16|30151.46
02:37:17|30151.46
02:37:18|30151.46
02:37:20|30151.46
02:37:20|30151.46
02:37:22|30151.46
02:37:23|30151.46
02:37:24|30151.46
02:37:24|30151.46
02:37:25|30151.46
02:37:27|30155.61
02:37:27|30155.61
02:37:29|30155.61
02:37:29|30155.61
02:37:30|30155.61
02:37:32|30155.61
02:37:33|30155.61
02:37:33|30155.61
02:37:34|30155.61
02:37:36|30155.61
02:37:37|30155.61
02:37:37|30155.61
02:37:38|30155.61
02:37:40|30155.61
02:37:41|30155.61
02:37:42|30155.61
02:37:42|30155.61
02:37:43|30155.61
02:37:44|30155.62
02:37:45|30155.62
02:37:46|30155.01
02:37:47|30155.01
02:37:48|30155.01
02:37:50|30155.01
02:37:50|30155.01
02:37:51|30155.01
02:37:53|30155.01
02:37:53|30155.01
02:37:54|30155.01
02:37:55|30150.45
02:37:57|30150.45
02:37:57|30150.45
02:37:59|30150.45
02:37:59|30150.45
02:38:00|30150.
02:38:01|30150.
02:38:02|30145.
02:38:03|30145.
02:38:05|30142.85
02:38:05|30142.33
02:38:07|30133.33
02:38:08|30133.29
02:38:09|30133.29
02:38:10|30133.29
02:38:11|30133.29
02:38:12|30138.01
02:38:13|30138.02
02:38:15|30138.02
02:38:15|30138.02
02:38:16|30138.02
02:38:17|30138.02
02:38:18|30138.02
02:38:19|30138.02
02:38:20|30138.02
02:38:22|30138.02
02:38:22|30138.02
02:38:23|30138.02
02:38:24|30138.02
02:38:25|30138.02
02:38:26|30138.02
02:38:27|30138.02
02:38:28|30138.02
02:38:29|30144.28
02:38:30|30144.28
02:38:32|30144.28
02:38:33|30144.28
02:38:34|30144.28
02:38:35|30144.28
02:38:35|30141.05
02:38:37|30141.05
02:38:37|30141.05
02:38:39|30141.05
02:38:40|30141.05
02:38:41|30141.05
02:38:42|30141.05
02:38:43|30141.05
02:38:44|30141.05
02:38:45|30141.05
02:38:46|30141.05
02:38:47|30141.05
02:38:47|30141.05
02:38:49|30141.05
02:38:50|30141.05
02:38:51|30141.05
02:38:52|30141.05
02:38:53|30136.13
02:38:54|30136.13
02:38:55|30136.13
02:38:56|30136.13
02:38:57|30136.13
02:38:58|30136.13
02:38:59|30136.13
02:39:00|30136.13
02:39:01|30136.13
02:39:02|30136.13
02:39:03|30136.13
02:39:04|30136.12
02:39:05|30136.12
02:39:06|30136.12
02:39:07|30136.12
02:39:08|30136.12
02:39:09|30134.32
02:39:10|30134.32
02:39:11|30134.32
02:39:13|30134.32
02:39:13|30134.32
02:39:14|30134.32
02:39:15|30134.32
02:39:17|30134.32
02:39:18|30134.32
02:39:18|30134.32
02:39:19|30134.32
02:39:21|30134.32
02:39:21|30130.
02:39:23|30130.
02:39:23|30130.01
02:39:24|30130.01
02:39:26|30130.01
02:39:26|30130.01
02:39:28|30130.01
02:39:29|30130.01
02:39:29|30130.01
02:39:31|30130.
02:39:32|30130.
02:39:33|30130.
02:39:34|30130.
02:39:35|30130.
02:39:36|30130.01
02:39:37|30130.01
02:39:38|30130.01
02:39:39|30130.01
02:39:40|30130.01
02:39:41|30130.
02:39:42|30130.
02:39:43|30130.
02:39:44|30130.
02:39:45|30130.
02:39:46|30130.
02:39:47|30130.
02:39:48|30130.
02:39:49|30130.
02:39:50|30130.
02:39:51|30130.
02:39:52|30130.
02:39:53|30130.
02:39:54|30130.
02:39:55|30130.01
02:39:56|30130.01
02:39:57|30130.01
02:39:58|30130.01
02:39:59|30130.01
02:40:00|30130.01
02:40:01|30130.01
02:40:02|30130.01
02:40:03|30130.01
02:40:04|30135.66
02:40:05|30135.66
02:40:06|30135.65
02:40:07|30135.65
02:40:08|30135.65
02:40:09|30135.65
02:40:11|30135.65
02:40:12|30135.65
02:40:13|30135.65
02:40:14|30135.65
02:40:15|30135.65
02:40:16|30135.65
02:40:17|30135.65
02:40:18|30135.65
02:40:19|30135.65
02:40:20|30135.65
02:40:21|30135.65
02:40:22|30135.65
02:40:23|30135.65
02:40:24|30135.65
02:40:25|30135.65
02:40:26|30135.65
02:40:27|30135.65
02:40:28|30135.65
02:40:29|30135.65
02:40:30|30135.65
02:40:31|30135.65
02:40:32|30135.65
02:40:33|30135.65
02:40:34|30135.65
02:40:35|30135.65
02:40:36|30135.65
02:40:37|30135.65
02:40:38|30135.65
02:40:39|30135.65
02:40:40|30135.65
02:40:41|30135.65
02:40:42|30135.65
02:40:43|30135.65
02:40:44|30135.65
02:40:45|30135.65
02:40:46|30135.65
02:40:47|30135.65
02:40:48|30135.66
02:40:49|30137.51
02:40:51|30141.69
02:40:52|30141.69
02:40:53|30141.69
02:40:53|30143.
02:40:55|30142.99
02:40:55|30142.99
02:40:57|30142.99
02:40:58|30142.97
02:40:59|30142.97
02:41:00|30140.9
02:41:01|30140.9
02:41:02|30140.9
02:41:03|30140.9
02:41:04|30140.9
02:41:05|30142.94
02:41:06|30143.91
02:41:07|30143.91
02:41:08|30143.91
02:41:09|30143.91
02:41:10|30144.69
02:41:12|30144.69
02:41:13|30144.69
02:41:14|30144.69
02:41:14|30144.69
02:41:15|30144.7
02:41:16|30144.7
02:41:18|30144.7
02:41:18|30144.7
02:41:20|30144.7
02:41:21|30144.7
02:41:21|30144.7
02:41:23|30144.7
02:41:23|30144.7
02:41:24|30144.7
02:41:26|30144.7
02:41:27|30144.7
02:41:27|30143.91
02:41:28|30143.91
02:41:29|30143.91
02:41:31|30143.91
02:41:31|30143.91
02:41:33|30143.91
02:41:34|30143.91
02:41:35|30143.91
02:41:36|30143.91
02:41:37|30143.91
02:41:37|30143.91
02:41:39|30143.91
02:41:39|30143.91
02:41:41|30143.91
02:41:42|30143.91
02:41:43|30143.91
02:41:44|30143.91
02:41:45|30143.91
02:41:45|30143.91
02:41:46|30143.91
02:41:48|30143.91
02:41:49|30143.91
02:41:50|30143.91
02:41:51|30143.91
02:41:52|30143.91
02:41:53|30143.91
02:41:54|30143.91
02:41:55|30143.92
02:41:56|30143.92
02:41:57|30143.92
02:41:58|30143.92
02:41:59|30143.92
02:42:00|30143.91
02:42:01|30143.91
02:42:02|30143.91
02:42:03|30143.91
02:42:05|30143.91
02:42:05|30143.91
02:42:06|30143.91
02:42:07|30143.91
02:42:08|30143.91
02:42:09|30143.91
02:42:10|30143.91
02:42:11|30143.91
02:42:13|30143.91
02:42:13|30138.73
02:42:14|30138.73
02:42:15|30138.73
02:42:17|30138.73
02:42:18|30138.73
02:42:18|30138.73
02:42:20|30132.43
02:42:21|30132.43
02:42:22|30130.21
02:42:23|30130.21
02:42:24|30130.21
02:42:25|30130.21
02:42:26|30130.2
02:42:27|30130.2
02:42:28|30130.21
02:42:29|30130.2
02:42:30|30130.2
02:42:31|30130.2
02:42:33|30130.2
02:42:34|30130.2
02:42:35|30130.2
02:42:36|30130.2
02:42:36|30129.62
02:42:38|30129.62
02:42:38|30129.62
02:42:40|30126.68
02:42:41|30126.68
02:42:42|30126.68
02:42:43|30126.68
02:42:44|30126.68
02:42:45|30126.68
02:42:46|30126.68
02:42:47|30126.68
02:42:47|30126.68
02:42:49|30126.68
02:42:50|30126.68
02:42:51|30126.61
02:42:52|30126.61
02:42:53|30126.61
02:42:54|30126.61
02:42:55|30126.61
02:42:56|30126.61
02:42:57|30126.61
02:42:58|30126.61
02:42:59|30126.61
02:43:00|30126.62
02:43:01|30126.62
02:43:02|30126.62
02:43:03|30126.62
02:43:04|30126.62
02:43:05|30129.57
02:43:06|30129.57
02:43:07|30129.57
02:43:08|30132.26
02:43:09|30132.26
02:43:11|30132.26
02:43:11|30132.26
02:43:12|30132.26
02:43:13|30132.26
02:43:15|30132.26
02:43:16|30132.26
02:43:17|30132.26
02:43:18|30131.81
02:43:19|30131.81
02:43:20|30131.81
02:43:21|30131.81
02:43:22|30131.81
02:43:23|30131.81
02:43:24|30131.81
02:43:25|30125.21
02:43:26|30125.21
02:43:27|30125.21
02:43:28|30125.21
02:43:29|30125.21
02:43:30|30125.21
02:43:31|30125.21
02:43:32|30125.01
02:43:33|30125.01
02:43:34|30125.01
02:43:35|30125.01
02:43:37|30125.01
02:43:37|30125.01
02:43:38|30129.94
02:43:40|30129.94
02:43:41|30129.95
02:43:41|30129.95
02:43:43|30129.95
02:43:44|30130.24
02:43:45|30130.24
02:43:46|30130.24
02:43:47|30130.24
02:43:48|30130.24
02:43:49|30130.24
02:43:50|30130.24
02:43:51|30129.94
02:43:52|30129.94
02:43:53|30129.94
02:43:54|30129.94
02:43:55|30129.94
02:43:56|30122.64
02:43:57|30122.64
02:43:58|30122.64
02:43:59|30119.02
02:44:00|30119.03
02:44:01|30119.03
02:44:02|30119.03
02:44:03|30119.03
02:44:04|30119.03
02:44:05|30119.03
02:44:06|30120.
02:44:07|30120.
02:44:08|30120.
02:44:09|30129.37
02:44:10|30129.37
02:44:11|30129.37
02:44:12|30129.38
02:44:13|30129.38
02:44:15|30129.38
02:44:15|30129.38
02:44:17|30129.38
02:44:18|30129.38
02:44:19|30129.38
02:44:20|30129.38
02:44:20|30129.38
02:44:22|30129.37
02:44:22|30129.37
02:44:23|30129.37
02:44:25|30129.38
02:44:26|30127.43
02:44:27|30127.43
02:44:28|30127.43
02:44:29|30127.43
02:44:30|30127.43
02:44:31|30127.43
02:44:32|30125.5
02:44:33|30125.5
02:44:34|30125.49
02:44:35|30125.49
02:44:36|30125.49
02:44:37|30125.49
02:44:38|30125.49
02:44:39|30125.49
02:44:40|30125.49
02:44:41|30125.49
02:44:42|30125.49
02:44:43|30125.5
02:44:44|30125.5
02:44:45|30125.5
02:44:46|30125.5
02:44:47|30125.5
02:44:48|30125.5
02:44:49|30125.5
02:44:50|30125.5
02:44:51|30125.5
02:44:52|30125.5
02:44:53|30125.5
02:44:54|30125.5
02:44:55|30125.5
02:44:56|30125.5
02:44:58|30125.5
02:44:58|30125.5
02:44:59|30125.5
02:45:01|30125.5
02:45:01|30125.5
02:45:03|30125.5
02:45:03|30125.5
02:45:05|30125.5
02:45:06|30125.5
02:45:06|30125.5
02:45:08|30125.5
02:45:09|30125.5
02:45:10|30125.5
02:45:11|30125.5
02:45:12|30125.5
02:45:13|30125.5
02:45:14|30125.5
02:45:15|30125.5
02:45:17|30125.5
02:45:18|30125.5
02:45:19|30125.5
02:45:20|30125.5
02:45:21|30125.5
02:45:22|30125.5
02:45:23|30125.5
02:45:24|30125.5
02:45:25|30125.5
02:45:26|30125.5
02:45:27|30125.5
02:45:28|30130.3
02:45:29|30130.3
02:45:30|30129.36
02:45:31|30129.36
02:45:32|30129.36
02:45:33|30129.36
02:45:34|30129.36
02:45:35|30129.36
02:45:36|30129.37
02:45:37|30129.37
02:45:38|30129.37
02:45:39|30129.37
02:45:40|30129.36
02:45:41|30130.29
02:45:42|30129.36
02:45:43|30129.36
02:45:44|30129.36
02:45:45|30129.36
02:45:46|30129.36
02:45:47|30129.36
02:45:48|30129.36
02:45:49|30129.36
02:45:50|30129.36
02:45:51|30129.36
02:45:52|30129.36
02:45:53|30129.36
02:45:54|30129.36
02:45:55|30129.36
02:45:56|30129.36
02:45:57|30129.36
02:45:58|30129.37
02:45:59|30129.37
02:46:01|30128.19
02:46:02|30128.19
02:46:02|30128.19
02:46:04|30128.19
02:46:05|30128.19
02:46:05|30128.19
02:46:07|30129.37
02:46:08|30129.37
02:46:09|30129.37
02:46:10|30129.37
02:46:11|30129.37
02:46:11|30129.37
02:46:12|30129.37
02:46:14|30129.37
02:46:15|30129.37
02:46:15|30129.37
02:46:16|30129.37
02:46:17|30129.37
02:46:18|30129.37
02:46:20|30129.37
02:46:21|30129.37
02:46:22|30129.37
02:46:23|30129.37
02:46:25|30129.36
02:46:25|30129.36
02:46:26|30129.37
02:46:27|30129.37
02:46:28|30129.37
02:46:29|30129.37
02:46:30|30129.37
02:46:31|30129.37
02:46:32|30129.37
02:46:33|30129.37
02:46:34|30129.37
02:46:35|30129.37
02:46:36|30129.37
02:46:37|30129.37
02:46:38|30129.37
02:46:39|30129.37
02:46:40|30129.37
02:46:41|30129.37
02:46:42|30130.31
02:46:43|30130.31
02:46:45|30130.31
02:46:46|30130.31
02:46:47|30130.31
02:46:47|30131.48
02:46:48|30131.48
02:46:50|30131.48
02:46:50|30131.48
02:46:52|30131.48
02:46:53|30132.92
02:46:54|30132.92
02:46:55|30134.51
02:46:56|30134.51
02:46:57|30134.51
02:46:58|30136.67
02:46:59|30136.67
02:47:00|30136.67
02:47:01|30136.67
02:47:02|30136.67
02:47:03|30136.67
02:47:04|30136.67
02:47:05|30136.67
02:47:06|30136.67
02:47:07|30136.67
02:47:08|30136.67
02:47:09|30136.67
02:47:10|30136.67
02:47:11|30136.67
02:47:12|30136.67
02:47:13|30136.67
02:47:14|30136.67
02:47:15|30136.67
02:47:16|30136.67
02:47:17|30136.67
02:47:19|30137.49
02:47:19|30137.5
02:47:20|30137.5
02:47:22|30137.5
02:47:23|30137.5
02:47:25|30137.5
02:47:26|30137.5
02:47:26|30137.5
02:47:27|30137.5
02:47:28|30137.5
02:47:29|30137.5
02:47:30|30137.5
02:47:31|30134.52
02:47:32|30134.52
02:47:34|30134.52
02:47:35|30134.52
02:47:36|30134.52
02:47:37|30134.52
02:47:38|30134.52
02:47:39|30134.52
02:47:40|30134.52
02:47:41|30134.52
02:47:42|30134.52
02:47:43|30134.52
02:47:44|30134.52
02:47:45|30134.52
02:47:46|30134.52
02:47:47|30134.52
02:47:48|30134.52
02:47:49|30134.52
02:47:50|30134.52
02:47:51|30134.52
02:47:52|30131.9
02:47:53|30131.9
02:47:54|30131.9
02:47:55|30131.9
02:47:56|30131.9
02:47:57|30131.9
02:47:58|30131.9
02:47:59|30131.9
02:48:00|30131.9
02:48:01|30131.9
02:48:02|30131.9
02:48:03|30130.61
02:48:04|30130.61
02:48:05|30130.61
02:48:06|30130.61
02:48:07|30130.61
02:48:08|30130.61
02:48:09|30130.61
02:48:10|30130.61
02:48:11|30130.61
02:48:12|30130.61
02:48:13|30130.61
02:48:14|30130.61
02:48:15|30130.61
02:48:16|30130.61
02:48:17|30130.61
02:48:19|30130.61
02:48:20|30130.61
02:48:21|30130.61
02:48:22|30124.97
02:48:23|30124.97
02:48:24|30124.97
02:48:25|30124.97
02:48:26|30124.97
02:48:26|30124.97
02:48:28|30124.97
02:48:29|30124.97
02:48:30|30110.11
02:48:31|30120.28
02:48:32|30120.28
02:48:33|30120.28
02:48:34|30120.28
02:48:35|30120.28
02:48:36|30120.28
02:48:37|30120.28
02:48:38|30120.28
02:48:39|30120.28
02:48:40|30120.28
02:48:41|30120.28
02:48:42|30120.28
02:48:43|30120.28
02:48:44|30120.28
02:48:45|30120.28
02:48:46|30120.28
02:48:47|30120.28
02:48:48|30120.28
02:48:49|30120.28
02:48:50|30120.28
02:48:51|30120.28
02:48:52|30120.27
02:48:53|30120.27
02:48:54|30120.27
02:48:55|30120.27
02:48:56|30120.27
02:48:57|30120.27
02:48:58|30120.27
02:48:59|30120.27
02:49:00|30120.27
02:49:01|30120.27
02:49:02|30120.27
02:49:03|30120.27
02:49:04|30120.27
02:49:05|30120.27
02:49:06|30120.27
02:49:07|30120.27
02:49:08|30120.27
02:49:09|30120.27
02:49:10|30120.27
02:49:11|30120.27
02:49:12|30120.27
02:49:13|30120.27
02:49:14|30120.27
02:49:15|30120.27
02:49:16|30120.27
02:49:18|30120.27
02:49:19|30120.27
02:49:20|30120.27
02:49:21|30120.27
02:49:23|30120.27
02:49:24|30120.27
02:49:25|30120.27
02:49:26|30120.27
02:49:26|30120.28
02:49:28|30120.28
02:49:29|30120.28
02:49:30|30120.28
02:49:31|30120.28
02:49:32|30120.28
02:49:34|30124.74
02:49:34|30124.74
02:49:35|30124.73
02:49:36|30124.73
02:49:37|30124.73
02:49:38|30124.73
02:49:39|30124.73
02:49:40|30124.73
02:49:41|30124.73
02:49:42|30124.73
02:49:43|30124.73
02:49:45|30124.73
02:49:45|30124.73
02:49:46|30124.73
02:49:47|30124.73
02:49:48|30124.73
02:49:49|30124.73
02:49:50|30124.73
02:49:51|30124.73
02:49:52|30122.06
02:49:53|30122.06
02:49:54|30122.07
02:49:55|30122.07
02:49:56|30122.07
02:49:57|30122.07
02:49:58|30122.07
02:49:59|30122.07
02:50:00|30122.07
02:50:02|30122.07
02:50:03|30122.07
02:50:03|30122.07
02:50:05|30122.07
02:50:05|30122.07
02:50:06|30122.07
02:50:08|30122.07
02:50:08|30122.07
02:50:09|30122.07
02:50:10|30122.07
02:50:12|30122.07
02:50:12|30122.07
02:50:13|30122.07
02:50:14|30122.07
02:50:16|30122.07
02:50:16|30122.07
02:50:17|30122.07
02:50:19|30122.07
02:50:20|30122.07
02:50:21|30122.07
02:50:21|30122.07
02:50:23|30122.07
02:50:24|30122.07
02:50:25|30122.07
02:50:26|30122.07
02:50:27|30122.07
02:50:27|30122.07
02:50:29|30122.07
02:50:30|30122.07
02:50:31|30122.06
02:50:32|30122.06
02:50:33|30122.06
02:50:34|30122.06
02:50:35|30122.06
02:50:36|30122.06
02:50:37|30122.06
02:50:38|30122.06
02:50:39|30122.06
02:50:40|30122.06
02:50:41|30122.06
02:50:42|30122.06
02:50:43|30122.06
02:50:44|30122.06
02:50:45|30122.06
02:50:46|30122.06
02:50:47|30122.06
02:50:48|30122.06
02:50:49|30122.06
02:50:50|30122.06
02:50:51|30122.06
02:50:52|30122.06
02:50:53|30122.06
02:50:55|30122.07
02:50:55|30122.07
02:50:56|30122.07
02:50:57|30122.06
02:50:58|30122.06
02:50:59|30122.06
02:51:00|30122.06
02:51:01|30122.06
02:51:02|30122.06
02:51:03|30122.06
02:51:04|30122.06
02:51:05|30122.06
02:51:07|30122.06
02:51:07|30122.06
02:51:08|30122.06
02:51:09|30122.06
02:51:10|30122.06
02:51:11|30122.06
02:51:13|30122.06
02:51:14|30122.06
02:51:14|30122.06
02:51:15|30122.06
02:51:17|30122.06
02:51:17|30122.06
02:51:18|30122.07
02:51:20|30122.07
02:51:21|30122.07
02:51:22|30122.07
02:51:24|30122.07
02:51:24|30122.07
02:51:25|30122.07
02:51:27|30122.07
02:51:28|30122.07
02:51:28|30122.06
02:51:29|30122.06
02:51:31|30122.06
02:51:31|30122.06
02:51:32|30122.06
02:51:33|30122.06
02:51:35|30122.06
02:51:35|30122.06
02:51:36|30122.07
02:51:38|30122.07
02:51:39|30122.07
02:51:40|30122.07
02:51:41|30122.07
02:51:42|30122.07
02:51:42|30122.07
02:51:44|30122.07
02:51:45|30122.06
02:51:45|30122.06
02:51:46|30122.06
02:51:47|30122.06
02:51:49|30122.06
02:51:50|30122.06
02:51:51|30122.07
02:51:51|30122.07
02:51:52|30122.07
02:51:53|30122.97
02:51:54|30122.97
02:51:55|30122.98
02:51:57|30122.98
02:51:58|30122.98
02:51:59|30122.98
02:52:00|30124.28
02:52:01|30124.28
02:52:02|30124.28
02:52:03|30124.28
02:52:04|30122.98
02:52:05|30122.97
02:52:06|30122.97
02:52:07|30122.97
02:52:08|30122.97
02:52:09|30122.97
02:52:10|30122.97
02:52:11|30122.97
02:52:12|30122.97
02:52:13|30122.97
02:52:14|30122.97
02:52:15|30122.97
02:52:16|30122.97
02:52:17|30122.97
02:52:18|30122.97
02:52:19|30122.97
02:52:20|30122.97
02:52:22|30122.97
02:52:22|30122.97
02:52:24|30122.97
02:52:25|30122.06
02:52:26|30122.06
02:52:27|30119.11
02:52:28|30119.11
02:52:29|30119.11
02:52:31|30119.11
02:52:32|30115.17
02:52:33|30115.17
02:52:34|30104.58
02:52:35|30104.29
02:52:36|30104.29
02:52:37|30104.29
02:52:38|30104.29
02:52:39|30104.29
02:52:40|30104.29
02:52:41|30104.28
02:52:42|30104.29
02:52:43|30114.35
02:52:44|30114.35
02:52:45|30110.4
02:52:46|30105.64
02:52:48|30105.64
02:52:49|30105.64
02:52:50|30105.63
02:52:51|30104.8
02:52:52|30104.8
02:52:53|30104.06
02:52:54|30104.06
02:52:55|30104.06
02:52:55|30104.06
02:52:57|30104.05
02:52:58|30104.05
02:52:59|30104.05
02:53:00|30104.05
02:53:01|30104.05
02:53:02|30104.05
02:53:03|30104.05
02:53:04|30104.05
02:53:05|30104.05
02:53:06|30104.05
02:53:07|30104.05
02:53:08|30104.05
02:53:09|30104.05
02:53:10|30104.05
02:53:11|30104.05
02:53:12|30104.05
02:53:13|30104.05
02:53:14|30104.05
02:53:15|30104.19
02:53:16|30104.19
02:53:17|30104.19
02:53:18|30104.19
02:53:19|30104.19
02:53:20|30105.64
02:53:22|30107.77
02:53:22|30107.77
02:53:23|30107.77
02:53:24|30107.77
02:53:26|30107.77
02:53:27|30107.77
02:53:28|30107.77
02:53:29|30107.77
02:53:30|30107.77
02:53:31|30107.77
02:53:32|30107.77
02:53:33|30107.77
02:53:34|30107.78
02:53:35|30107.78
02:53:37|30110.48
02:53:38|30110.48
02:53:39|30110.48
02:53:40|30111.4
02:53:40|30116.81
02:53:41|30116.81
02:53:43|30116.8
02:53:44|30116.81
02:53:45|30116.81
02:53:45|30116.81
02:53:47|30116.81
02:53:48|30116.81
02:53:49|30116.81
02:53:49|30116.81
02:53:51|30116.81
02:53:52|30116.8
02:53:53|30116.8
02:53:54|30116.8
02:53:55|30116.8
02:53:56|30116.8
02:53:57|30116.8
02:53:58|30116.8
02:53:59|30116.8
02:54:00|30116.8
02:54:01|30116.8
02:54:02|30116.8
02:54:03|30116.8
02:54:04|30116.8
02:54:05|30116.8
02:54:06|30116.8
02:54:07|30116.8
02:54:07|30116.8
02:54:08|30116.8
02:54:10|30116.8
02:54:11|30116.8
02:54:12|30116.8
02:54:13|30116.8
02:54:14|30116.8
02:54:15|30116.8
02:54:16|30116.8
02:54:16|30116.8
02:54:18|30116.8
02:54:19|30116.8
02:54:20|30116.8
02:54:21|30116.8
02:54:22|30116.8
02:54:23|30115.7
02:54:25|30115.69
02:54:26|30115.69
02:54:27|30115.69
02:54:28|30115.69
02:54:29|30115.69
02:54:30|30115.69
02:54:31|30115.69
02:54:32|30115.69
02:54:33|30115.69
02:54:34|30115.69
02:54:35|30115.69
02:54:36|30115.69
02:54:37|30115.7
02:54:38|30115.7
02:54:39|30115.7
02:54:40|30115.7
02:54:41|30115.7
02:54:42|30115.7
02:54:43|30115.7
02:54:44|30115.7
02:54:45|30115.7
02:54:46|30115.7
02:54:47|30115.7
02:54:48|30115.7
02:54:49|30115.7
02:54:50|30115.7
02:54:51|30115.7
02:54:52|30115.7
02:54:53|30115.7
02:54:54|30115.7
02:54:55|30115.7
02:54:56|30115.69
02:54:57|30115.69
02:54:58|30115.69
02:54:59|30115.69
02:55:00|30115.69
02:55:01|30115.7
02:55:02|30115.7
02:55:03|30115.7
02:55:04|30115.7
02:55:05|30115.7
02:55:06|30115.69
02:55:07|30115.7
02:55:08|30115.7
02:55:09|30115.7
02:55:10|30115.7
02:55:12|30115.7
02:55:12|30115.7
02:55:13|30115.7
02:55:14|30115.7
02:55:15|30115.7
02:55:16|30115.7
02:55:17|30115.7
02:55:18|30115.7
02:55:19|30115.7
02:55:20|30115.7
02:55:21|30115.7
02:55:22|30115.7
02:55:23|30115.7
02:55:25|30115.7
02:55:26|30115.7
02:55:27|30115.7
02:55:28|30115.7
02:55:29|30115.7
02:55:30|30115.7
02:55:32|30115.86
02:55:32|30115.86
02:55:33|30115.86
02:55:34|30115.86
02:55:35|30115.86
02:55:37|30115.86
02:55:38|30115.86
02:55:39|30115.86
02:55:40|30115.86
02:55:41|30115.86
02:55:41|30115.86
02:55:42|30115.86
02:55:44|30115.86
02:55:45|30115.86
02:55:46|30115.86
02:55:47|30115.86
02:55:48|30115.86
02:55:49|30115.86
02:55:50|30115.86
02:55:51|30115.86
02:55:52|30115.86
02:55:53|30116.81
02:55:54|30116.81
02:55:55|30116.81
02:55:56|30117.48
02:55:57|30117.48
02:55:57|30120.17
02:55:58|30120.17
02:56:00|30120.17
02:56:00|30120.17
02:56:01|30120.17
02:56:03|30122.31
02:56:04|30127.4
02:56:05|30127.4
02:56:06|30127.4
02:56:06|30127.4
02:56:08|30127.4
02:56:09|30127.4
02:56:10|30131.67
02:56:11|30131.67
02:56:11|30131.67
02:56:13|30131.67
02:56:13|30131.67
02:56:15|30131.66
02:56:16|30131.66
02:56:16|30131.66
02:56:18|30131.66
02:56:19|30131.66
02:56:20|30131.66
02:56:20|30131.66
02:56:22|30131.66
02:56:23|30131.66
02:56:23|30131.66
02:56:25|30131.66
02:56:26|30131.66
02:56:27|30131.66
02:56:29|30125.05
02:56:29|30125.05
02:56:30|30125.05
02:56:31|30125.05
02:56:32|30125.05
02:56:33|30125.05
02:56:34|30125.05
02:56:36|30125.05
02:56:36|30125.05
02:56:37|30125.05
02:56:38|30125.05
02:56:39|30121.87
02:56:40|30121.87
02:56:41|30121.87
02:56:43|30121.87
02:56:43|30121.87
02:56:44|30121.87
02:56:45|30121.87
02:56:47|30121.87
02:56:47|30121.87
02:56:48|30121.87
02:56:49|30131.84
02:56:50|30131.84
02:56:52|30131.84
02:56:53|30131.9
02:56:54|30131.9
02:56:55|30131.9
02:56:56|30131.9
02:56:56|30131.9
02:57:02|30131.9
02:57:03|30127.34
02:57:04|30127.34
02:57:05|30127.34
02:57:06|30127.34
02:57:07|30127.34
02:57:08|30127.34
02:57:10|30127.34
02:57:10|30127.34
02:57:11|30127.34
02:57:12|30127.34
02:57:14|30127.34
02:57:14|30127.34
02:57:15|30127.34
02:57:16|30127.34
02:57:17|30127.34
02:57:18|30127.34
02:57:19|30127.34
02:57:20|30127.34
02:57:21|30127.34
02:57:22|30127.34
02:57:23|30127.34
02:57:24|30127.34
02:57:25|30127.34
02:57:27|30127.35
02:57:28|30127.35
02:57:29|30127.35
02:57:30|30127.35
02:57:31|30127.35
02:57:33|30130.87
02:57:33|30130.87
02:57:35|30130.88
02:57:36|30130.88
02:57:37|30130.88
02:57:38|30131.9
02:57:39|30131.9
02:57:40|30131.9
02:57:41|30131.9
02:57:42|30131.9
02:57:43|30131.9
02:57:44|30131.9
02:57:45|30131.9
02:57:46|30131.9
02:57:47|30131.9
02:57:48|30131.9
02:57:49|30131.9
02:57:50|30131.9
02:57:51|30131.9
02:57:52|30131.9
02:57:53|30131.9
02:57:54|30131.89
02:57:55|30131.9
02:57:56|30131.89
02:57:57|30130.94
02:57:58|30130.94
02:57:59|30130.94
02:58:00|30130.94
02:58:01|30130.94
02:58:02|30130.94
02:58:03|30130.94
02:58:04|30130.94
02:58:05|30130.94
02:58:06|30130.94
02:58:07|30130.94
02:58:08|30130.94
02:58:09|30125.32
02:58:10|30125.32
02:58:12|30125.32
02:58:12|30125.32
02:58:13|30125.32
02:58:14|30125.32
02:58:15|30125.32
02:58:16|30125.32
02:58:18|30125.32
02:58:18|30125.32
02:58:20|30125.32
02:58:20|30125.32
02:58:21|30125.32
02:58:23|30125.32
02:58:23|30125.32
02:58:25|30125.32
02:58:26|30125.32
02:58:26|30125.32
02:58:28|30125.32
02:58:29|30125.32
02:58:31|30125.32
02:58:31|30125.32
02:58:33|30125.32
02:58:34|30125.32
02:58:35|30125.32
02:58:36|30125.32
02:58:37|30123.57
02:58:37|30123.57
02:58:38|30123.57
02:58:39|30123.57
02:58:41|30123.57
02:58:42|30123.57
02:58:42|30121.58
02:58:44|30121.58
02:58:45|30121.58
02:58:46|30121.58
02:58:46|30121.58
02:58:47|30121.58
02:58:48|30121.58
02:58:49|30121.58
02:58:51|30121.58
02:58:52|30121.58
02:58:53|30121.58
02:58:54|30121.58
02:58:54|30121.58
02:58:56|30121.58
02:58:57|30121.58
02:58:58|30121.58
02:58:59|30121.58
02:59:00|30121.58
02:59:01|30121.58
02:59:02|30121.59
02:59:02|30121.59
02:59:04|30121.59
02:59:05|30121.59
02:59:05|30121.59
02:59:07|30121.58
02:59:08|30121.58
02:59:09|30121.58
02:59:10|30121.58
02:59:11|30121.58
02:59:12|30121.58
02:59:13|30121.58
02:59:13|30121.58
02:59:15|30121.58
02:59:15|30121.59
02:59:17|30121.59
02:59:18|30121.59
02:59:19|30121.59
02:59:20|30121.59
02:59:20|30121.59
02:59:22|30121.58
02:59:23|30121.59
02:59:24|30121.59
02:59:24|30121.59
02:59:26|30121.59
02:59:26|30121.59
02:59:27|30121.59
02:59:29|30121.59
02:59:30|30121.59
02:59:32|30121.59
02:59:32|30121.59
02:59:33|30121.59
02:59:34|30121.59
02:59:35|30121.59
02:59:36|30121.59
02:59:37|30121.59
02:59:38|30121.59
02:59:40|30121.59
02:59:41|30121.59
02:59:41|30121.59
02:59:43|30121.59
02:59:44|30121.59
02:59:45|30121.59
02:59:46|30121.59
02:59:46|30121.59
02:59:48|30121.59
02:59:48|30121.59
02:59:50|30121.59
02:59:51|30123.43
02:59:52|30123.43
02:59:53|30123.43
02:59:54|30123.43
02:59:56|30123.42
02:59:56|30123.43
02:59:57|30123.43
02:59:58|30123.43
02:59:59|30123.43
03:00:00|30123.43
03:00:02|30123.43
03:00:02|30123.43
03:00:03|30123.43
03:00:04|30123.43
03:00:05|30123.58
03:00:07|30123.58
03:00:07|30123.58
03:00:08|30123.58
03:00:10|30123.58
03:00:11|30123.58
03:00:11|30123.58
03:00:12|30123.58
03:00:14|30123.58
03:00:14|30123.58
03:00:15|30123.58
03:00:17|30123.58
03:00:17|30123.58
03:00:18|30123.58
03:00:20|30131.89
03:00:20|30131.89
03:00:21|30131.89
03:00:23|30131.89
03:00:23|30131.89
03:00:24|30131.89
03:00:26|30131.88
03:00:26|30131.88
03:00:28|30131.88
03:00:29|30131.88
03:00:30|30131.88
03:00:31|30131.88
03:00:32|30131.88
03:00:33|30131.88
03:00:35|30131.88
03:00:35|30131.89
03:00:37|30131.89
03:00:37|30131.89
03:00:38|30131.88
03:00:39|30131.88
03:00:41|30131.88
03:00:42|30131.88
03:00:42|30131.88
03:00:44|30131.88
03:00:45|30131.88
03:00:47|30131.88
03:00:47|30131.88
03:00:49|30131.88
03:00:50|30131.88
03:00:50|30131.88
03:00:51|30131.88
03:00:53|30131.88
03:00:53|30131.88
03:00:54|30131.88
03:00:56|30131.88
03:00:56|30131.88
03:00:57|30131.88
03:00:58|30131.88
03:01:00|30131.88
03:01:01|30131.88
03:01:01|30131.88
03:01:02|30131.88
03:01:04|30131.88
03:01:04|30131.88
03:01:05|30131.88
03:01:06|30131.88
03:01:07|30131.88
03:01:08|30131.88
03:01:09|30131.88
03:01:11|30130.6
03:01:11|30130.6
03:01:12|30130.6
03:01:14|30130.6
03:01:14|30130.6
03:01:16|30130.
03:01:16|30128.08
03:01:17|30128.08
03:01:19|30128.08
03:01:20|30128.08
03:01:21|30128.08
03:01:21|30128.08
03:01:23|30128.08
03:01:24|30128.08
03:01:25|30128.08
03:01:25|30128.08
03:01:26|30128.07
03:01:27|30128.08
03:01:29|30128.08
03:01:30|30128.08
03:01:31|30128.08
03:01:32|30128.08
03:01:33|30128.08
03:01:34|30128.08
03:01:35|30128.08
03:01:36|30128.08
03:01:37|30128.08
03:01:39|30128.08
03:01:40|30125.36
03:01:41|30125.36
03:01:42|30125.36
03:01:43|30125.36
03:01:44|30125.36
03:01:46|30125.36
03:01:46|30125.36
03:01:47|30125.36
03:01:48|30125.36
03:01:49|30125.36
03:01:50|30125.36
03:01:51|30125.36
03:01:52|30125.17
03:01:53|30125.17
03:01:54|30125.17
03:01:55|30125.17
03:01:56|30125.17
03:01:57|30125.17
03:01:58|30125.17
03:01:59|30125.17
03:02:00|30125.17
03:02:02|30125.17
03:02:03|30125.16
03:02:04|30125.16
03:02:05|30125.16
03:02:06|30125.16
03:02:07|30125.16
03:02:08|30125.16
03:02:08|30125.16
03:02:10|30125.16
03:02:11|30125.16
03:02:12|30125.16
03:02:13|30125.16
03:02:14|30124.41
03:02:15|30122.65
03:02:16|30122.65
03:02:17|30122.65
03:02:18|30122.65
03:02:19|30118.23
03:02:20|30116.58
03:02:21|30116.58
03:02:22|30116.58
03:02:24|30116.58
03:02:24|30116.58
03:02:25|30116.58
03:02:26|30116.58
03:02:28|30116.58
03:02:29|30116.58
03:02:29|30116.58
03:02:30|30116.58
03:02:32|30116.57
03:02:33|30116.57
03:02:34|30116.57
03:02:36|30116.57
03:02:36|30116.57
03:02:38|30116.57
03:02:39|30116.57
03:02:39|30116.57
03:02:41|30116.57
03:02:42|30116.57
03:02:43|30116.57
03:02:44|30116.57
03:02:45|30116.57
03:02:46|30116.57
03:02:47|30116.57
03:02:48|30116.57
03:02:49|30116.01
03:02:51|30116.01
03:02:51|30116.01
03:02:52|30116.01
03:02:53|30116.01
03:02:54|30116.01
03:02:55|30116.01
03:02:57|30116.01
03:02:57|30116.01
03:02:58|30116.01
03:03:00|30116.01
03:03:00|30116.01
03:03:01|30116.01
03:03:03|30116.01
03:03:03|30116.01
03:03:04|30116.01
03:03:05|30116.
03:03:07|30116.
03:03:08|30116.
03:03:08|30116.
03:03:10|30116.
03:03:11|30116.
03:03:11|30116.
03:03:12|30116.01
03:03:14|30116.01
03:03:14|30116.01
03:03:16|30116.01
03:03:17|30116.01
03:03:18|30116.01
03:03:19|30116.01
03:03:19|30116.01
03:03:20|30116.01
03:03:21|30116.01
03:03:23|30116.01
03:03:24|30114.01
03:03:25|30114.01
03:03:26|30114.01
03:03:27|30114.01
03:03:28|30114.01
03:03:29|30114.01
03:03:30|30114.01
03:03:31|30114.01
03:03:32|30114.01
03:03:33|30113.66
03:03:34|30112.01
03:03:36|30112.01
03:03:36|30112.01
03:03:37|30112.01
03:03:39|30112.01
03:03:40|30112.01
03:03:40|30112.01
03:03:42|30112.01
03:03:43|30109.59
03:03:44|30107.49
03:03:45|30107.49
03:03:46|30107.49
03:03:47|30106.
03:03:48|30106.
03:03:49|30106.
03:03:50|30106.
03:03:51|30104.59
03:03:51|30104.59
03:03:53|30102.98
03:03:54|30102.98
03:03:55|30102.98
03:03:56|30102.98
03:03:57|30102.98
03:03:58|30102.98
03:03:59|30102.98
03:04:00|30102.98
03:04:01|30102.97
03:04:02|30102.97
03:04:03|30102.97
03:04:04|30102.97
03:04:05|30102.97
03:04:06|30102.97
03:04:07|30102.98
03:04:08|30102.98
03:04:09|30102.98
03:04:10|30102.98
03:04:11|30102.98
03:04:12|30102.98
03:04:13|30102.98
03:04:14|30102.98
03:04:15|30102.98
03:04:16|30102.98
03:04:17|30102.98
03:04:18|30102.98
03:04:19|30102.98
03:04:21|30102.98
03:04:22|30102.98
03:04:22|30102.98
03:04:24|30102.98
03:04:25|30102.97
03:04:26|30102.97
03:04:27|30102.97
03:04:28|30102.97
03:04:28|30102.97
03:04:30|30102.97
03:04:31|30102.98
03:04:31|30102.98
03:04:32|30102.98
03:04:34|30102.98
03:04:35|30102.98
03:04:37|30102.98
03:04:38|30102.98
03:04:39|30102.98
03:04:40|30102.98
03:04:41|30102.98
03:04:42|30102.98
03:04:43|30102.98
03:04:44|30102.98
03:04:46|30102.98
03:04:46|30102.98
03:04:47|30105.99
03:04:48|30105.99
03:04:49|30105.99
03:04:50|30105.99
03:04:52|30105.99
03:04:53|30105.99
03:04:54|30105.99
03:04:54|30108.55
03:04:55|30108.55
03:04:56|30110.
03:04:57|30110.
03:04:59|30109.99
03:05:00|30109.99
03:05:01|30109.99
03:05:02|30109.99
03:05:02|30109.99
03:05:03|30109.99
03:05:05|30109.99
03:05:05|30109.99
03:05:06|30109.99
03:05:08|30109.99
03:05:09|30109.99
03:05:10|30109.99
03:05:11|30109.99
03:05:12|30109.99
03:05:13|30109.99
03:05:13|30109.99
03:05:15|30109.99
03:05:16|30109.99
03:05:17|30109.99
03:05:18|30109.99
03:05:19|30109.99
03:05:20|30109.99
03:05:21|30109.99
03:05:22|30109.99
03:05:23|30109.99
03:05:24|30110.
03:05:25|30110.
03:05:25|30110.
03:05:26|30110.
03:05:28|30110.
03:05:28|30110.
03:05:30|30110.
03:05:31|30110.
03:05:32|30110.
03:05:33|30110.
03:05:34|30110.
03:05:35|30110.
03:05:37|30110.
03:05:37|30110.
03:05:38|30110.
03:05:39|30110.
03:05:40|30110.
03:05:41|30110.
03:05:43|30110.
03:05:43|30110.
03:05:44|30110.
03:05:45|30110.
03:05:46|30110.
03:05:48|30110.
03:05:48|30110.
03:05:49|30109.99
03:05:50|30108.54
03:05:51|30108.54
03:05:52|30108.54
03:05:53|30108.54
03:05:54|30108.54
03:05:55|30108.54
03:05:56|30108.54
03:05:57|30104.
03:05:59|30104.
03:05:59|30104.
03:06:00|30104.
03:06:01|30104.
03:06:02|30104.
03:06:03|30104.
03:06:05|30104.
03:06:05|30102.98
03:06:06|30102.98
03:06:07|30102.98
03:06:09|30102.98
03:06:10|30102.98
03:06:11|30102.98
03:06:12|30102.98
03:06:13|30102.98
03:06:14|30107.18
03:06:16|30107.18
03:06:16|30107.18
03:06:17|30107.18
03:06:18|30107.18
03:06:19|30107.18
03:06:20|30107.18
03:06:22|30107.18
03:06:22|30107.18
03:06:23|30107.18
03:06:24|30107.18
03:06:25|30107.18
03:06:26|30107.18
03:06:27|30107.18
03:06:28|30107.18
03:06:29|30107.18
03:06:30|30107.18
03:06:31|30110.
03:06:32|30111.99
03:06:33|30112.01
03:06:34|30112.01
03:06:36|30115.97
03:06:37|30115.97
03:06:38|30115.97
03:06:40|30115.97
03:06:40|30115.97
03:06:41|30115.97
03:06:42|30115.97
03:06:43|30115.97
03:06:44|30115.97
03:06:45|30115.97
03:06:46|30115.97
03:06:47|30115.97
03:06:49|30115.97
03:06:50|30115.97
03:06:51|30115.97
03:06:52|30116.44
03:06:53|30116.44
03:06:54|30116.44
03:06:55|30116.44
03:06:56|30116.44
03:06:57|30116.44
03:06:58|30117.29
03:06:58|30117.29
03:07:00|30117.29
03:07:00|30117.29
03:07:01|30117.29
03:07:03|30117.29
03:07:04|30117.29
03:07:05|30117.29
03:07:06|30117.29
03:07:07|30117.29
03:07:07|30117.29
03:07:08|30117.29
03:07:10|30117.29
03:07:11|30118.49
03:07:12|30118.49
03:07:13|30120.
03:07:14|30120.
03:07:15|30127.11
03:07:16|30127.11
03:07:17|30127.11
03:07:17|30127.11
03:07:19|30127.11
03:07:20|30128.48
03:07:20|30129.73
03:07:22|30129.73
03:07:23|30129.73
03:07:24|30129.73
03:07:25|30129.73
03:07:25|30129.73
03:07:26|30129.73
03:07:28|30129.73
03:07:29|30129.08
03:07:30|30128.01
03:07:31|30128.01
03:07:32|30125.69
03:07:33|30122.7
03:07:34|30122.7
03:07:35|30119.22
03:07:36|30119.23
03:07:37|30124.
03:07:37|30124.
03:07:39|30124.
03:07:40|30124.
03:07:42|30124.
03:07:42|30124.
03:07:43|30124.
03:07:44|30124.
03:07:45|30126.68
03:07:46|30126.68
03:07:47|30126.68
03:07:49|30126.67
03:07:50|30126.67
03:07:51|30126.67
03:07:52|30126.67
03:07:52|30126.67
03:07:54|30126.67
03:07:55|30126.67
03:07:56|30126.67
03:07:57|30126.67
03:07:58|30126.67
03:07:59|30126.67
03:08:00|30126.68
03:08:02|30126.68
03:08:02|30128.
03:08:03|30128.
03:08:05|30128.
03:08:06|30128.01
03:08:07|30128.01
03:08:07|30128.48
03:08:09|30128.48
03:08:10|30128.48
03:08:10|30128.48
03:08:12|30128.48
03:08:13|30129.72
03:08:14|30130.
03:08:15|30130.
03:08:16|30130.
03:08:17|30131.18
03:08:18|30131.18
03:08:19|30131.18
03:08:20|30131.18
03:08:21|30131.18
03:08:22|30131.18
03:08:23|30131.18
03:08:24|30131.19
03:08:25|30131.19
03:08:26|30131.19
03:08:27|30131.19
03:08:28|30131.19
03:08:29|30131.19
03:08:30|30131.19
03:08:31|30131.19
03:08:32|30131.19
03:08:33|30131.19
03:08:34|30131.19
03:08:35|30133.99
03:08:36|30133.99
03:08:38|30133.99
03:08:39|30133.99
03:08:40|30133.99
03:08:42|30134.
03:08:43|30134.
03:08:44|30134.
03:08:45|30134.
03:08:46|30134.
03:08:47|30134.
03:08:47|30134.
03:08:49|30134.
03:08:50|30134.
03:08:51|30134.
03:08:52|30134.
03:08:53|30134.
03:08:54|30134.
03:08:55|30134.
03:08:56|30134.
03:08:57|30135.
03:08:58|30136.
03:08:59|30136.
03:09:00|30137.31
03:09:01|30137.31
03:09:02|30137.31
03:09:03|30137.31
03:09:04|30137.31
03:09:05|30137.31
03:09:06|30137.31
03:09:07|30137.99
03:09:08|30137.99
03:09:09|30137.99
03:09:10|30137.99
03:09:11|30137.99
03:09:12|30138.
03:09:13|30138.
03:09:14|30138.
03:09:15|30138.
03:09:16|30138.
03:09:17|30138.
03:09:18|30138.
03:09:19|30138.
03:09:21|30138.
03:09:21|30138.
03:09:22|30138.
03:09:23|30138.
03:09:24|30138.
03:09:26|30138.
03:09:26|30138.
03:09:27|30138.
03:09:28|30138.
03:09:29|30137.99
03:09:30|30138.
03:09:32|30138.
03:09:32|30138.
03:09:33|30138.
03:09:34|30138.
03:09:35|30138.
03:09:36|30138.
03:09:38|30138.
03:09:39|30137.99
03:09:40|30138.
03:09:41|30138.
03:09:42|30138.
03:09:44|30138.
03:09:44|30138.
03:09:45|30138.
03:09:46|30138.
03:09:47|30138.
03:09:48|30138.
03:09:49|30138.
03:09:50|30138.
03:09:51|30137.99
03:09:53|30137.99
03:09:54|30137.99
03:09:54|30137.05
03:09:56|30137.05
03:09:57|30137.06
03:09:57|30137.06
03:09:58|30137.06
03:10:00|30137.06
03:10:01|30137.06
03:10:02|30137.06
03:10:03|30137.06
03:10:04|30137.06
03:10:05|30137.06
03:10:06|30137.06
03:10:07|30137.06
03:10:08|30137.06
03:10:09|30137.06
03:10:10|30137.06
03:10:11|30137.06
03:10:11|30137.06
03:10:13|30137.06
03:10:14|30137.06
03:10:15|30137.06
03:10:15|30137.06
03:10:17|30137.06
03:10:18|30137.06
03:10:19|30137.06
03:10:19|30137.06
03:10:21|30137.06
03:10:22|30137.06
03:10:23|30138.44
03:10:23|30138.44
03:10:25|30138.44
03:10:25|30138.44
03:10:27|30138.5
03:10:28|30138.5
03:10:29|30138.5
03:10:30|30138.5
03:10:31|30138.5
03:10:32|30138.5
03:10:33|30138.5
03:10:34|30138.5
03:10:36|30138.5
03:10:36|30138.5
03:10:37|30138.5
03:10:38|30138.5
03:10:40|30138.5
03:10:41|30138.5
03:10:42|30138.5
03:10:43|30138.5
03:10:44|30138.5
03:10:45|30138.44
03:10:46|30138.44
03:10:47|30138.44
03:10:48|30138.44
03:10:49|30138.44
03:10:51|30138.44
03:10:51|30138.44
03:10:52|30138.44
03:10:53|30138.44
03:10:55|30138.44
03:10:55|30138.44
03:10:57|30138.44
03:10:57|30138.44
03:10:59|30138.44
03:11:00|30138.44
03:11:01|30138.44
03:11:01|30138.44
03:11:03|30138.44
03:11:04|30138.44
03:11:05|30138.43
03:11:06|30138.43
03:11:07|30138.43
03:11:08|30138.43
03:11:09|30138.43
03:11:10|30138.43
03:11:11|30138.44
03:11:12|30138.44
03:11:13|30138.44
03:11:14|30138.44
03:11:15|30138.44
03:11:16|30138.44
03:11:16|30137.04
03:11:18|30137.04
03:11:19|30137.04
03:11:19|30137.04
03:11:21|30137.04
03:11:22|30137.04
03:11:23|30135.32
03:11:23|30135.3
03:11:25|30135.3
03:11:26|30135.3
03:11:26|30132.73
03:11:27|30132.73
03:11:28|30132.73
03:11:30|30132.71
03:11:31|30131.49
03:11:31|30131.49
03:11:33|30131.49
03:11:34|30131.49
03:11:35|30131.49
03:11:35|30131.49
03:11:37|30131.49
03:11:38|30131.49
03:11:39|30131.49
03:11:40|30131.49
03:11:41|30131.49
03:11:42|30131.49
03:11:44|30130.09
03:11:45|30130.01
03:11:45|30130.01
03:11:47|30130.01
03:11:47|30130.01
03:11:49|30130.01
03:11:50|30130.
03:11:51|30130.
03:11:51|30130.
03:11:53|30130.01
03:11:53|30132.73
03:11:55|30132.73
03:11:56|30132.73
03:11:57|30132.73
03:11:58|30132.73
03:11:59|30132.73
03:12:00|30132.73
03:12:01|30132.73
03:12:02|30134.52
03:12:03|30134.52
03:12:03|30134.52
03:12:05|30134.52
03:12:06|30134.52
03:12:07|30134.52
03:12:08|30134.52
03:12:09|30134.52
03:12:10|30134.52
03:12:11|30142.42
03:12:12|30142.42
03:12:13|30142.42
03:12:14|30142.42
03:12:15|30142.42
03:12:16|30142.42
03:12:17|30142.42
03:12:18|30142.42
03:12:19|30142.42
03:12:20|30143.17
03:12:21|30143.17
03:12:22|30143.17
03:12:23|30143.17
03:12:24|30145.31
03:12:25|30145.31
03:12:26|30145.31
03:12:27|30145.31
03:12:28|30145.31
03:12:29|30145.31
03:12:30|30145.31
03:12:31|30145.31
03:12:32|30145.31
03:12:33|30146.
03:12:34|30146.
03:12:35|30146.
03:12:36|30146.
03:12:37|30144.53
03:12:38|30144.53
03:12:39|30144.53
03:12:40|30144.53
03:12:41|30145.91
03:12:42|30145.91
03:12:44|30145.91
03:12:44|30145.91
03:12:45|30145.91
03:12:46|30145.91
03:12:47|30146.
03:12:48|30146.
03:12:50|30146.
03:12:50|30146.
03:12:51|30146.
03:12:52|30146.
03:12:53|30146.
03:12:55|30146.
03:12:55|30146.
03:12:56|30146.
03:12:57|30146.
03:12:58|30146.
03:12:59|30146.
03:13:00|30146.
03:13:01|30146.
03:13:02|30146.
03:13:03|30146.
03:13:04|30146.
03:13:05|30146.43
03:13:06|30146.43
03:13:07|30146.43
03:13:08|30146.43
03:13:09|30146.43
03:13:10|30146.43
03:13:11|30146.43
03:13:12|30149.98
03:13:13|30149.98
03:13:14|30149.98
03:13:15|30149.98
03:13:16|30149.98
03:13:17|30149.98
03:13:18|30149.98
03:13:19|30149.98
03:13:20|30149.98
03:13:22|30149.98
03:13:22|30149.98
03:13:23|30149.99
03:13:24|30149.99
03:13:25|30149.99
03:13:26|30149.99
03:13:27|30149.99
03:13:28|30149.99
03:13:29|30149.99
03:13:30|30150.39
03:13:31|30153.52
03:13:33|30153.52
03:13:33|30153.52
03:13:34|30153.52
03:13:35|30153.99
03:13:37|30153.99
03:13:38|30156.65
03:13:39|30156.65
03:13:40|30157.99
03:13:40|30157.99
03:13:41|30157.99
03:13:44|30157.99
03:13:44|30157.99
03:13:45|30157.99
03:13:46|30157.99
03:13:47|30157.99
03:13:48|30157.99
03:13:50|30157.99
03:13:50|30157.99
03:13:52|30157.99
03:13:52|30157.99
03:13:54|30158.
03:13:55|30158.
03:13:55|30158.
03:13:56|30158.
03:13:57|30158.
03:13:58|30158.
03:14:00|30158.
03:14:01|30158.
03:14:02|30158.
03:14:03|30158.
03:14:04|30158.
03:14:05|30158.
03:14:06|30158.
03:14:07|30158.
03:14:08|30158.
03:14:09|30158.
03:14:10|30158.
03:14:11|30158.
03:14:11|30158.
03:14:13|30158.
03:14:14|30158.
03:14:15|30158.
03:14:16|30158.
03:14:17|30158.
03:14:18|30158.
03:14:19|30158.
03:14:20|30157.53
03:14:21|30157.53
03:14:22|30157.53
03:14:23|30157.53
03:14:24|30157.53
03:14:25|30152.
03:14:26|30152.
03:14:27|30152.01
03:14:28|30152.01
03:14:29|30152.01
03:14:30|30152.01
03:14:31|30152.01
03:14:32|30152.01
03:14:33|30152.01
03:14:34|30152.01
03:14:35|30152.01
03:14:36|30152.01
03:14:37|30152.01
03:14:38|30152.01
03:14:39|30152.01
03:14:40|30152.01
03:14:41|30152.01
03:14:42|30152.01
03:14:43|30152.01
03:14:44|30152.01
03:14:45|30152.01
03:14:47|30152.01
03:14:48|30152.01
03:14:49|30152.01
03:14:50|30152.01
03:14:50|30152.01
03:14:52|30152.
03:14:53|30152.
03:14:53|30152.
03:14:55|30152.
03:14:56|30152.
03:14:57|30152.
03:14:57|30152.
03:14:59|30152.
03:14:59|30152.
03:15:01|30152.
03:15:02|30152.
03:15:03|30152.
03:15:04|30152.
03:15:05|30152.
03:15:06|30152.
03:15:07|30152.
03:15:07|30152.
03:15:09|30152.01
03:15:10|30152.01
03:15:11|30152.01
03:15:12|30152.
03:15:13|30152.
03:15:14|30152.
03:15:15|30152.
03:15:17|30152.
03:15:18|30152.
03:15:19|30150.
03:15:20|30150.
03:15:20|30150.
03:15:22|30150.
03:15:22|30150.
03:15:24|30148.96
03:15:25|30148.96
03:15:25|30148.96
03:15:27|30148.96
03:15:28|30148.96
03:15:29|30148.96
03:15:30|30148.96
03:15:31|30148.96
03:15:32|30148.96
03:15:33|30148.96
03:15:34|30148.96
03:15:35|30148.95
03:15:36|30148.95
03:15:37|30148.95
03:15:38|30148.95
03:15:39|30148.95
03:15:41|30148.95
03:15:41|30148.95
03:15:42|30148.95
03:15:43|30148.95
03:15:44|30148.95
03:15:45|30148.95
03:15:46|30148.95
03:15:47|30145.91
03:15:48|30145.91
03:15:49|30142.28
03:15:51|30142.28
03:15:52|30142.28
03:15:52|30142.28
03:15:54|30142.28
03:15:55|30142.28
03:15:55|30142.28
03:15:56|30142.28
03:15:57|30142.28
03:15:59|30142.28
03:16:00|30141.17
03:16:01|30141.17
03:16:02|30141.17
03:16:03|30141.17
03:16:04|30141.17
03:16:05|30141.17
03:16:07|30141.17
03:16:07|30141.17
03:16:08|30141.17
03:16:09|30141.17
03:16:10|30141.17
03:16:11|30141.17
03:16:12|30141.17
03:16:13|30141.17
03:16:14|30141.17
03:16:15|30141.17
03:16:16|30141.17
03:16:17|30141.17
03:16:18|30141.17
03:16:19|30141.17
03:16:20|30141.17
03:16:21|30141.17
03:16:23|30141.17
03:16:23|30141.17
03:16:24|30141.17
03:16:25|30141.17
03:16:27|30141.17
03:16:28|30141.17
03:16:28|30141.17
03:16:30|30141.17
03:16:30|30141.17
03:16:32|30141.17
03:16:32|30141.17
03:16:34|30141.17
03:16:35|30141.17
03:16:36|30141.17
03:16:37|30141.17
03:16:38|30141.18
03:16:38|30141.18
03:16:39|30141.18
03:16:41|30141.18
03:16:42|30141.17
03:16:42|30141.17
03:16:44|30141.17
03:16:45|30141.17
03:16:46|30141.17
03:16:47|30141.17
03:16:48|30141.17
03:16:50|30141.17
03:16:51|30141.17
03:16:52|30141.17
03:16:53|30141.17
03:16:54|30141.17
03:16:55|30141.17
03:16:56|30141.17
03:16:57|30141.17
03:16:58|30141.17
03:17:00|30141.17
03:17:00|30141.17
03:17:01|30141.17
03:17:02|30141.17
03:17:03|30141.17
03:17:04|30141.17
03:17:05|30141.17
03:17:06|30141.17
03:17:07|30141.17
03:17:08|30141.17
03:17:09|30141.17
03:17:10|30142.29
03:17:11|30142.29
03:17:12|30142.29
03:17:13|30142.29
03:17:14|30142.29
03:17:15|30144.
03:17:16|30144.
03:17:17|30144.
03:17:18|30144.
03:17:19|30144.
03:17:20|30144.
03:17:21|30144.
03:17:22|30144.
03:17:24|30144.
03:17:24|30144.
03:17:25|30143.99
03:17:26|30143.99
03:17:27|30143.99
03:17:28|30143.99
03:17:29|30143.99
03:17:30|30143.99
03:17:31|30143.99
03:17:33|30143.99
03:17:34|30143.99
03:17:35|30143.99
03:17:36|30143.99
03:17:36|30143.99
03:17:38|30143.99
03:17:39|30143.99
03:17:40|30143.99
03:17:41|30143.99
03:17:42|30143.99
03:17:43|30143.99
03:17:44|30143.99
03:17:44|30143.99
03:17:45|30143.99
03:17:47|30143.99
03:17:48|30143.99
03:17:49|30143.99
03:17:50|30143.99
03:17:51|30144.
03:17:53|30144.
03:17:53|30144.
03:17:54|30144.
03:17:55|30144.
03:17:56|30144.
03:17:57|30144.
03:17:58|30144.
03:17:59|30144.
03:18:00|30144.
03:18:01|30144.
03:18:02|30144.
03:18:03|30144.
03:18:04|30144.
03:18:05|30144.
03:18:07|30144.
03:18:07|30144.
03:18:08|30144.
03:18:09|30144.
03:18:10|30144.
03:18:12|30144.
03:18:12|30144.
03:18:14|30144.
03:18:14|30144.
03:18:15|30144.
03:18:16|30144.
03:18:17|30144.
03:18:19|30144.
03:18:19|30144.
03:18:21|30144.
03:18:22|30144.
03:18:23|30144.
03:18:23|30144.
03:18:24|30144.
03:18:25|30144.
03:18:26|30144.
03:18:27|30144.
03:18:28|30143.99
03:18:30|30143.99
03:18:30|30144.
03:18:31|30144.
03:18:33|30144.
03:18:34|30144.
03:18:35|30144.
03:18:36|30144.
03:18:37|30144.
03:18:38|30144.
03:18:39|30144.
03:18:40|30144.
03:18:41|30144.
03:18:42|30144.
03:18:43|30144.
03:18:44|30144.
03:18:45|30144.
03:18:46|30144.
03:18:46|30145.98
03:18:47|30145.98
03:18:49|30145.98
03:18:50|30145.98
03:18:52|30145.98
03:18:53|30145.98
03:18:54|30145.98
03:18:54|30145.98
03:18:56|30145.98
03:18:56|30145.98
03:18:57|30145.99
03:18:59|30145.99
03:19:00|30145.99
03:19:00|30145.99
03:19:02|30145.99
03:19:02|30145.99
03:19:04|30145.99
03:19:04|30145.99
03:19:06|30145.99
03:19:07|30145.99
03:19:08|30145.99
03:19:09|30145.99
03:19:10|30145.99
03:19:11|30145.99
03:19:12|30145.99
03:19:13|30145.99
03:19:14|30145.99
03:19:15|30145.99
03:19:16|30145.99
03:19:17|30152.73
03:19:18|30156.99
03:19:19|30156.99
03:19:20|30156.99
03:19:21|30156.99
03:19:22|30156.99
03:19:23|30156.99
03:19:24|30156.99
03:19:25|30156.99
03:19:26|30158.
03:19:27|30158.
03:19:28|30156.98
03:19:29|30156.84
03:19:30|30156.84
03:19:31|30156.84
03:19:32|30156.84
03:19:34|30156.84
03:19:34|30156.84
03:19:35|30159.65
03:19:36|30159.65
03:19:37|30159.65
03:19:38|30159.65
03:19:39|30159.65
03:19:40|30159.65
03:19:41|30159.65
03:19:42|30159.65
03:19:43|30159.65
03:19:44|30159.65
03:19:45|30159.65
03:19:46|30159.63
03:19:47|30159.63
03:19:48|30159.63
03:19:50|30159.63
03:19:50|30159.35
03:19:52|30159.35
03:19:53|30159.35
03:19:54|30159.35
03:19:55|30159.35
03:19:56|30159.35
03:19:57|30159.35
03:19:58|30156.37
03:19:59|30156.37
03:20:01|30156.37
03:20:02|30156.37
03:20:03|30156.37
03:20:04|30156.37
03:20:05|30156.37
03:20:06|30156.37
03:20:07|30156.37
03:20:08|30156.37
03:20:09|30156.37
03:20:10|30156.37
03:20:11|30156.37
03:20:12|30156.37
03:20:13|30156.37
03:20:14|30156.37
03:20:15|30154.99
03:20:16|30154.99
03:20:17|30154.99
03:20:18|30154.99
03:20:19|30154.99
03:20:20|30154.99
03:20:21|30154.99
03:20:22|30154.99
03:20:23|30154.99
03:20:24|30154.99
03:20:25|30154.99
03:20:26|30154.99
03:20:27|30154.99
03:20:28|30154.92
03:20:29|30154.92
03:20:30|30152.74
03:20:31|30152.74
03:20:32|30152.74
03:20:33|30152.74
03:20:34|30152.74
03:20:35|30152.74
03:20:36|30152.74
03:20:37|30152.74
03:20:38|30152.74
03:20:39|30152.74
03:20:40|30152.74
03:20:41|30152.74
03:20:42|30152.74
03:20:43|30152.74
03:20:44|30152.74
03:20:45|30152.74
03:20:46|30152.74
03:20:47|30152.74
03:20:48|30152.74
03:20:49|30152.74
03:20:51|30152.74
03:20:52|30155.
03:20:53|30155.
03:20:54|30155.
03:20:54|30155.
03:20:55|30155.
03:20:56|30155.55
03:20:58|30155.55
03:20:59|30155.55
03:20:59|30155.55
03:21:01|30155.55
03:21:02|30155.54
03:21:02|30155.54
03:21:04|30155.54
03:21:04|30155.54
03:21:06|30155.54
03:21:06|30155.54
03:21:07|30155.54
03:21:09|30155.54
03:21:10|30155.54
03:21:11|30155.54
03:21:12|30155.54
03:21:13|30155.54
03:21:13|30155.54
03:21:14|30155.54
03:21:15|30155.54
03:21:16|30155.54
03:21:17|30155.54
03:21:18|30155.54
03:21:20|30155.54
03:21:21|30155.54
03:21:22|30155.54
03:21:22|30158.
03:21:23|30158.
03:21:25|30158.
03:21:26|30158.
03:21:27|30158.
03:21:28|30158.
03:21:29|30158.
03:21:30|30158.
03:21:31|30158.
03:21:32|30158.
03:21:32|30158.
03:21:34|30158.
03:21:35|30158.
03:21:36|30158.
03:21:37|30158.
03:21:38|30158.
03:21:39|30158.
03:21:40|30158.
03:21:41|30158.
03:21:42|30158.
03:21:43|30158.
03:21:44|30158.
03:21:45|30158.
03:21:46|30158.
03:21:47|30158.
03:21:48|30158.
03:21:49|30158.
03:21:50|30158.
03:21:52|30158.
03:21:52|30158.
03:21:54|30158.
03:21:55|30158.
03:21:55|30158.
03:21:57|30158.
03:21:58|30158.
03:21:59|30158.
03:22:01|30158.
03:22:01|30158.
03:22:03|30158.
03:22:03|30158.
03:22:05|30158.
03:22:05|30158.
03:22:07|30158.
03:22:08|30158.
03:22:09|30158.
03:22:10|30158.
03:22:11|30158.
03:22:11|30158.
03:22:12|30158.
03:22:15|30158.
03:22:15|30158.
03:22:16|30158.
03:22:17|30158.
03:22:18|30157.99
03:22:19|30157.99
03:22:20|30157.99
03:22:21|30157.99
03:22:22|30157.99
03:22:23|30157.99
03:22:25|30157.99
03:22:25|30157.99
03:22:26|30157.99
03:22:27|30157.99
03:22:29|30157.99
03:22:30|30157.99
03:22:30|30157.99
03:22:31|30157.99
03:22:33|30157.99
03:22:34|30158.
03:22:35|30158.
03:22:35|30158.
03:22:37|30158.
03:22:38|30158.
03:22:39|30158.
03:22:40|30158.
03:22:41|30158.
03:22:42|30158.
03:22:42|30158.
03:22:44|30158.
03:22:45|30158.
03:22:46|30158.
03:22:47|30158.
03:22:47|30158.
03:22:48|30158.
03:22:50|30158.
03:22:51|30158.
03:22:51|30158.
03:22:53|30157.99
03:22:54|30157.99
03:22:55|30157.99
03:22:57|30157.99
03:22:58|30157.99
03:22:59|30157.99
03:23:00|30157.99
03:23:01|30157.99
03:23:01|30157.99
03:23:03|30157.99
03:23:04|30157.99
03:23:04|30157.99
03:23:05|30157.99
03:23:07|30157.99
03:23:08|30157.99
03:23:09|30157.99
03:23:10|30158.
03:23:11|30158.
03:23:12|30158.
03:23:13|30158.
03:23:14|30158.
03:23:15|30158.
03:23:16|30158.
03:23:17|30157.99
03:23:18|30157.99
03:23:19|30157.99
03:23:20|30157.99
03:23:21|30157.99
03:23:22|30157.99
03:23:23|30157.99
03:23:24|30157.99
03:23:25|30157.99
03:23:26|30157.99
03:23:27|30157.99
03:23:28|30158.
03:23:30|30158.
03:23:30|30158.
03:23:31|30158.
03:23:32|30158.
03:23:34|30158.
03:23:34|30158.
03:23:36|30158.
03:23:37|30158.
03:23:39|30158.
03:23:39|30158.
03:23:40|30158.
03:23:41|30158.
03:23:43|30158.
03:23:43|30158.
03:23:45|30158.
03:23:46|30158.
03:23:46|30158.
03:23:47|30158.
03:23:48|30158.
03:23:49|30158.
03:23:50|30158.
03:23:52|30158.
03:23:53|30158.
03:23:54|30158.
03:23:56|30158.
03:23:56|30158.
03:23:58|30158.
03:23:59|30158.
03:23:59|30158.
03:24:01|30158.
03:24:02|30158.
03:24:02|30158.
03:24:03|30158.
03:24:04|30158.
03:24:06|30158.
03:24:07|30158.
03:24:07|30158.
03:24:08|30158.
03:24:11|30158.
03:24:11|30158.
03:24:12|30158.
03:24:13|30158.
03:24:14|30158.
03:24:15|30158.
03:24:16|30158.
03:24:17|30158.
03:24:18|30158.
03:24:19|30158.
03:24:21|30158.
03:24:21|30158.
03:24:22|30158.
03:24:23|30158.
03:24:24|30158.
03:24:25|30158.
03:24:26|30157.99
03:24:27|30157.99
03:24:28|30157.99
03:24:29|30157.99
03:24:30|30157.99
03:24:31|30157.99
03:24:32|30157.99
03:24:34|30157.99
03:24:35|30157.99
03:24:35|30157.99
03:24:37|30157.99
03:24:38|30157.99
03:24:39|30157.99
03:24:40|30157.99
03:24:41|30157.99
03:24:42|30157.99
03:24:43|30157.99
03:24:44|30157.99
03:24:45|30157.99
03:24:46|30157.99
03:24:47|30157.99
03:24:48|30157.99
03:24:49|30157.99
03:24:50|30157.99
03:24:51|30157.99
03:24:51|30157.99
03:24:52|30157.99
03:24:54|30157.99
03:24:55|30157.99
03:24:57|30158.
03:24:58|30158.
03:24:59|30158.
03:25:00|30158.
03:25:01|30158.
03:25:02|30173.18
03:25:03|30173.17
03:25:04|30173.
03:25:05|30173.
03:25:06|30173.
03:25:07|30173.
03:25:08|30173.
03:25:09|30173.
03:25:10|30173.
03:25:11|30173.
03:25:12|30173.
03:25:13|30173.
03:25:14|30173.
03:25:15|30173.
03:25:16|30173.
03:25:17|30173.
03:25:18|30173.
03:25:19|30173.
03:25:20|30173.
03:25:21|30173.
03:25:22|30173.
03:25:23|30173.
03:25:24|30173.
03:25:26|30173.
03:25:27|30173.
03:25:28|30173.
03:25:29|30173.
03:25:29|30173.
03:25:31|30173.
03:25:31|30173.
03:25:33|30173.
03:25:34|30173.
03:25:34|30173.
03:25:36|30181.51
03:25:36|30181.51
03:25:38|30181.51
03:25:39|30181.51
03:25:39|30182.
03:25:41|30182.
03:25:41|30182.
03:25:42|30186.06
03:25:44|30186.06
03:25:45|30186.06
03:25:46|30186.06
03:25:47|30184.
03:25:48|30184.
03:25:48|30184.
03:25:50|30184.
03:25:50|30184.
03:25:52|30184.
03:25:52|30184.
03:25:53|30184.
03:25:55|30183.99
03:25:57|30183.99
03:25:58|30183.99
03:25:59|30183.99
03:26:00|30184.
03:26:01|30191.99
03:26:02|30193.99
03:26:04|30193.99
03:26:04|30193.99
03:26:05|30193.99
03:26:06|30193.08
03:26:07|30193.08
03:26:08|30193.08
03:26:09|30193.08
03:26:10|30193.08
03:26:11|30193.08
03:26:12|30193.08
03:26:14|30193.08
03:26:14|30193.07
03:26:15|30193.07
03:26:16|30193.07
03:26:17|30193.07
03:26:19|30193.07
03:26:19|30193.07
03:26:21|30193.07
03:26:21|30193.07
03:26:22|30193.07
03:26:23|30193.07
03:26:25|30193.07
03:26:26|30193.08
03:26:27|30193.08
03:26:27|30193.08
03:26:28|30193.08
03:26:29|30194.01
03:26:30|30194.01
03:26:32|30194.01
03:26:32|30194.01
03:26:33|30194.01
03:26:34|30190.7
03:26:36|30190.7
03:26:36|30190.7
03:26:38|30190.7
03:26:38|30190.7
03:26:40|30190.7
03:26:40|30190.7
03:26:42|30190.7
03:26:42|30190.7
03:26:44|30190.7
03:26:44|30190.7
03:26:45|30190.7
03:26:47|30190.7
03:26:47|30190.7
03:26:48|30190.7
03:26:49|30190.7
03:26:50|30190.7
03:26:51|30190.7
03:26:52|30190.7
03:26:54|30190.7
03:26:54|30190.7
03:26:56|30190.7
03:26:58|30193.58
03:26:58|30193.57
03:26:59|30193.57
03:27:00|30186.91
03:27:01|30186.91
03:27:02|30186.92
03:27:03|30186.92
03:27:04|30186.92
03:27:05|30186.92
03:27:07|30186.92
03:27:08|30186.92
03:27:09|30186.92
03:27:10|30185.39
03:27:11|30183.22
03:27:11|30183.22
03:27:12|30183.22
03:27:14|30183.22
03:27:14|30183.22
03:27:16|30183.22
03:27:17|30182.94
03:27:17|30182.94
03:27:18|30182.94
03:27:19|30182.94
03:27:20|30182.94
03:27:22|30182.94
03:27:22|30182.94
03:27:23|30182.94
03:27:25|30182.94
03:27:25|30182.94
03:27:27|30182.94
03:27:28|30182.94
03:27:29|30182.94
03:27:30|30182.94
03:27:31|30182.94
03:27:32|30182.94
03:27:33|30182.94
03:27:34|30182.94
03:27:35|30182.94
03:27:36|30182.94
03:27:37|30182.94
03:27:38|30182.94
03:27:39|30182.94
03:27:40|30182.94
03:27:41|30182.94
03:27:42|30182.94
03:27:43|30182.94
03:27:44|30182.94
03:27:45|30182.94
03:27:46|30182.94
03:27:47|30182.94
03:27:48|30182.94
03:27:49|30182.94
03:27:50|30182.94
03:27:51|30182.94
03:27:52|30182.94
03:27:53|30182.94
03:27:54|30182.94
03:27:55|30182.94
03:27:56|30182.94
03:27:57|30182.94
03:27:58|30182.94
03:27:59|30182.94
03:28:01|30182.94
03:28:02|30182.94
03:28:03|30182.94
03:28:04|30182.94
03:28:05|30182.94
03:28:06|30182.94
03:28:07|30182.94
03:28:08|30182.94
03:28:09|30182.95
03:28:10|30182.95
03:28:11|30182.95
03:28:12|30182.95
03:28:13|30182.95
03:28:15|30182.95
03:28:15|30182.95
03:28:16|30182.95
03:28:17|30182.94
03:28:18|30182.94
03:28:19|30182.94
03:28:20|30182.94
03:28:21|30182.94
03:28:22|30182.94
03:28:23|30182.94
03:28:24|30182.94
03:28:25|30182.94
03:28:26|30182.95
03:28:27|30182.95
03:28:28|30182.95
03:28:29|30182.95
03:28:30|30182.94
03:28:31|30182.94
03:28:32|30182.94
03:28:33|30182.94
03:28:34|30182.94
03:28:35|30182.94
03:28:36|30182.95
03:28:37|30182.95
03:28:38|30182.95
03:28:39|30182.95
03:28:40|30182.95
03:28:41|30182.95
03:28:42|30182.95
03:28:43|30182.95
03:28:44|30183.23
03:28:45|30183.23
03:28:47|30183.23
03:28:47|30183.23
03:28:49|30183.23
03:28:49|30183.23
03:28:51|30183.23
03:28:51|30183.23
03:28:52|30183.23
03:28:53|30183.23
03:28:54|30183.23
03:28:55|30183.23
03:28:56|30183.23
03:28:58|30183.23
03:28:58|30183.23
03:29:00|30183.23
03:29:01|30183.23
03:29:02|30183.23
03:29:04|30183.23
03:29:04|30183.23
03:29:06|30183.23
03:29:06|30183.23
03:29:08|30183.23
03:29:08|30183.23
03:29:10|30183.23
03:29:11|30183.23
03:29:12|30183.23
03:29:13|30183.23
03:29:14|30183.23
03:29:15|30183.23
03:29:16|30183.23
03:29:17|30183.23
03:29:18|30183.23
03:29:19|30183.23
03:29:20|30183.23
03:29:21|30183.23
03:29:22|30183.23
03:29:23|30183.22
03:29:24|30183.22
03:29:25|30183.22
03:29:26|30183.22
03:29:27|30183.22
03:29:29|30183.22
03:29:29|30183.22
03:29:30|30183.22
03:29:31|30183.22
03:29:32|30183.22
03:29:33|30183.22
03:29:34|30183.22
03:29:35|30183.22
03:29:36|30183.22
03:29:37|30183.23
03:29:39|30183.23
03:29:39|30183.23
03:29:40|30183.23
03:29:41|30183.23
03:29:42|30183.23
03:29:44|30183.23
03:29:44|30183.23
03:29:46|30183.23
03:29:47|30183.23
03:29:48|30183.23
03:29:49|30183.23
03:29:50|30183.23
03:29:51|30183.23
03:29:52|30183.23
03:29:53|30183.23
03:29:54|30183.23
03:29:55|30183.22
03:29:55|30183.23
03:29:56|30183.23
03:29:57|30183.23
03:29:59|30183.22
03:30:01|30183.22
03:30:01|30183.22
03:30:03|30183.22
03:30:04|30183.22
03:30:05|30183.22
03:30:06|30183.22
03:30:07|30176.56
03:30:08|30176.56
03:30:09|30176.56
03:30:10|30176.56
03:30:11|30178.71
03:30:12|30181.08
03:30:13|30181.08
03:30:14|30181.08
03:30:16|30181.07
03:30:16|30181.07
03:30:17|30181.07
03:30:18|30181.07
03:30:19|30181.07
03:30:21|30181.07
03:30:21|30181.07
03:30:23|30181.07
03:30:24|30181.07
03:30:24|30181.07
03:30:25|30181.07
03:30:26|30181.07
03:30:28|30181.07
03:30:28|30181.07
03:30:29|30181.07
03:30:31|30181.07
03:30:32|30181.07
03:30:32|30181.07
03:30:34|30181.07
03:30:35|30181.07
03:30:36|30181.07
03:30:37|30181.07
03:30:38|30181.07
03:30:39|30181.07
03:30:40|30181.07
03:30:41|30181.07
03:30:42|30181.07
03:30:43|30181.07
03:30:44|30181.08
03:30:45|30181.08
03:30:46|30181.08
03:30:47|30181.08
03:30:48|30181.08
03:30:49|30181.08
03:30:50|30181.08
03:30:51|30181.08
03:30:52|30181.08
03:30:53|30181.07
03:30:54|30181.07
03:30:55|30181.07
03:30:56|30181.07
03:30:57|30181.07
03:30:58|30181.07
03:30:59|30181.07
03:31:01|30181.07
03:31:01|30181.07
03:31:03|30181.07
03:31:05|30181.07
03:31:06|30181.07
03:31:07|30181.07
03:31:08|30181.07
03:31:09|30181.07
03:31:10|30181.07
03:31:11|30181.07
03:31:12|30181.07
03:31:12|30181.07
03:31:14|30181.07
03:31:15|30181.07
03:31:15|30181.07
03:31:17|30181.07
03:31:18|30181.07
03:31:19|30181.07
03:31:20|30181.07
03:31:21|30181.07
03:31:22|30181.07
03:31:23|30181.07
03:31:24|30181.07
03:31:25|30181.07
03:31:26|30181.07
03:31:26|30181.07
03:31:28|30181.07
03:31:29|30181.07
03:31:30|30181.07
03:31:31|30181.07
03:31:32|30181.07
03:31:33|30181.07
03:31:34|30181.07
03:31:35|30181.07
03:31:36|30181.07
03:31:37|30181.07
03:31:38|30181.07
03:31:39|30181.07
03:31:40|30181.07
03:31:41|30181.07
03:31:42|30181.07
03:31:43|30181.07
03:31:44|30181.07
03:31:45|30181.08
03:31:46|30181.08
03:31:47|30181.08
03:31:48|30181.08
03:31:49|30181.08
03:31:50|30181.08
03:31:51|30181.08
03:31:52|30181.08
03:31:53|30181.08
03:31:54|30181.08
03:31:55|30181.08
03:31:57|30181.08
03:31:57|30181.08
03:31:58|30181.08
03:32:00|30181.08
03:32:01|30181.08
03:32:02|30181.08
03:32:04|30181.08
03:32:04|30181.08
03:32:05|30181.08
03:32:06|30181.08
03:32:07|30181.08
03:32:09|30181.08
03:32:10|30181.08
03:32:11|30181.08
03:32:12|30181.08
03:32:13|30181.08
03:32:14|30181.08
03:32:15|30181.08
03:32:15|30181.08
03:32:16|30181.08
03:32:18|30181.08
03:32:18|30181.08
03:32:19|30181.08
03:32:20|30181.08
03:32:21|30181.07
03:32:22|30181.07
03:32:23|30181.07
03:32:24|30181.07
03:32:26|30181.07
03:32:27|30181.07
03:32:28|30181.07
03:32:29|30181.07
03:32:30|30181.07
03:32:31|30181.07
03:32:32|30181.07
03:32:33|30181.07
03:32:34|30181.07
03:32:35|30181.07
03:32:36|30181.07
03:32:37|30181.08
03:32:38|30181.08
03:32:40|30181.07
03:32:40|30181.07
03:32:41|30181.07
03:32:42|30181.07
03:32:43|30181.07
03:32:44|30181.04
03:32:45|30178.09
03:32:46|30175.31
03:32:47|30175.31
03:32:48|30175.31
03:32:49|30175.31
03:32:50|30175.31
03:32:51|30175.31
03:32:52|30167.02
03:32:53|30167.02
03:32:54|30167.02
03:32:55|30167.34
03:32:56|30167.34
03:32:57|30167.34
03:32:58|30167.34
03:32:59|30167.34
03:33:00|30166.34
03:33:02|30166.34
03:33:03|30166.34
03:33:04|30166.34
03:33:05|30166.34
03:33:06|30166.34
03:33:08|30166.34
03:33:09|30166.34
03:33:10|30166.34
03:33:11|30166.34
03:33:12|30166.34
03:33:13|30166.34
03:33:14|30166.34
03:33:15|30166.34
03:33:16|30166.34
03:33:18|30166.34
03:33:18|30166.34
03:33:19|30166.34
03:33:20|30166.34
03:33:21|30164.
03:33:23|30164.
03:33:23|30164.
03:33:24|30164.
03:33:25|30164.
03:33:26|30164.
03:33:28|30164.
03:33:28|30164.
03:33:29|30164.
03:33:30|30164.
03:33:31|30164.
03:33:32|30164.
03:33:33|30164.
03:33:34|30164.
03:33:35|30164.
03:33:36|30164.
03:33:37|30164.
03:33:39|30164.
03:33:40|30164.
03:33:41|30164.
03:33:41|30164.
03:33:42|30164.
03:33:44|30164.
03:33:45|30164.
03:33:46|30164.
03:33:47|30164.
03:33:48|30164.
03:33:48|30164.
03:33:49|30164.
03:33:50|30164.
03:33:51|30164.
03:33:53|30164.
03:33:54|30164.
03:33:54|30164.
03:33:56|30164.
03:33:56|30164.
03:33:58|30164.
03:33:59|30164.
03:34:00|30164.01
03:34:00|30164.01
03:34:02|30164.01
03:34:02|30164.01
03:34:03|30164.
03:34:05|30164.
03:34:06|30164.
03:34:08|30164.
03:34:08|30164.
03:34:10|30164.
03:34:11|30164.
03:34:11|30164.
03:34:13|30164.
03:34:13|30164.
03:34:15|30164.
03:34:16|30162.
03:34:17|30162.
03:34:18|30162.
03:34:18|30162.
03:34:20|30162.
03:34:21|30162.
03:34:21|30162.
03:34:23|30162.
03:34:24|30162.
03:34:25|30162.
03:34:25|30162.
03:34:27|30162.
03:34:27|30162.
03:34:28|30162.
03:34:29|30162.
03:34:31|30162.
03:34:32|30162.
03:34:32|30162.
03:34:33|30162.
03:34:34|30162.
03:34:36|30162.
03:34:37|30162.
03:34:37|30162.
03:34:38|30162.
03:34:40|30162.
03:34:41|30162.
03:34:42|30162.
03:34:42|30162.
03:34:44|30162.
03:34:44|30162.01
03:34:46|30162.01
03:34:47|30162.01
03:34:47|30162.01
03:34:49|30162.01
03:34:50|30162.01
03:34:51|30162.01
03:34:51|30162.01
03:34:52|30162.01
03:34:54|30162.01
03:34:55|30162.01
03:34:56|30162.01
03:34:57|30162.01
03:34:58|30162.01
03:34:59|30162.01
03:34:59|30162.01
03:35:01|30162.01
03:35:02|30162.01
03:35:03|30162.01
03:35:04|30162.01
03:35:06|30162.01
03:35:06|30162.01
03:35:07|30162.01
03:35:08|30162.01
03:35:09|30162.01
03:35:10|30162.01
03:35:11|30162.01
03:35:12|30162.01
03:35:13|30162.01
03:35:14|30162.01
03:35:15|30162.01
03:35:16|30162.01
03:35:17|30162.01
03:35:19|30162.01
03:35:19|30162.01
03:35:20|30162.01
03:35:21|30162.01
03:35:22|30162.01
03:35:23|30162.01
03:35:25|30162.01
03:35:25|30162.01
03:35:26|30162.01
03:35:28|30163.99
03:35:28|30163.99
03:35:29|30163.99
03:35:31|30163.99
03:35:32|30163.99
03:35:32|30163.99
03:35:34|30163.99
03:35:35|30163.99
03:35:36|30163.99
03:35:37|30163.99
03:35:38|30163.99
03:35:39|30163.99
03:35:40|30163.99
03:35:41|30163.99
03:35:42|30163.99
03:35:43|30163.99
03:35:45|30163.99
03:35:45|30163.99
03:35:46|30163.99
03:35:47|30163.99
03:35:49|30163.99
03:35:50|30163.99
03:35:50|30163.99
03:35:51|30163.99
03:35:53|30163.99
03:35:54|30163.99
03:35:54|30163.99
03:35:56|30163.99
03:35:57|30163.99
03:35:58|30163.99
03:35:58|30163.99
03:36:00|30163.99
03:36:00|30163.99
03:36:02|30162.01
03:36:02|30162.01
03:36:04|30162.01
03:36:05|30162.01
03:36:06|30162.01
03:36:07|30162.01
03:36:09|30162.01
03:36:09|30162.01
03:36:10|30162.01
03:36:15|30162.01
03:36:16|30162.01
03:36:17|30157.54
03:36:18|30157.54
03:36:19|30156.
03:36:20|30156.
03:36:21|30156.
03:36:22|30156.
03:36:23|30156.
03:36:25|30156.
03:36:25|30156.
03:36:26|30156.
03:36:27|30156.
03:36:28|30156.
03:36:30|30156.
03:36:30|30156.
03:36:31|30156.01
03:36:33|30156.01
03:36:33|30156.01
03:36:35|30156.01
03:36:35|30156.01
03:36:36|30156.01
03:36:38|30156.01
03:36:38|30156.01
03:36:40|30156.01
03:36:40|30156.01
03:36:41|30156.01
03:36:43|30156.01
03:36:44|30156.01
03:36:45|30156.01
03:36:46|30156.01
03:36:47|30156.01
03:36:48|30156.01
03:36:48|30156.01
03:36:50|30156.01
03:36:51|30156.01
03:36:52|30156.01
03:36:53|30160.46
03:36:54|30160.46
03:36:55|30160.46
03:36:56|30160.46
03:36:57|30160.46
03:36:58|30160.46
03:36:58|30160.46
03:36:59|30160.46
03:37:01|30160.46
03:37:02|30160.46
03:37:03|30160.46
03:37:03|30160.46
03:37:05|30160.46
03:37:06|30160.46
03:37:07|30160.46
03:37:08|30160.46
03:37:09|30160.46
03:37:10|30160.46
03:37:11|30160.46
03:37:12|30160.46
03:37:13|30160.46
03:37:14|30160.46
03:37:15|30160.46
03:37:16|30160.46
03:37:18|30160.46
03:37:18|30160.46
03:37:19|30160.46
03:37:20|30160.46
03:37:21|30160.45
03:37:22|30160.45
03:37:23|30160.45
03:37:24|30160.45
03:37:25|30160.61
03:37:26|30161.42
03:37:27|30161.42
03:37:29|30162.7
03:37:29|30162.7
03:37:30|30162.7
03:37:31|30162.7
03:37:32|30162.7
03:37:33|30162.7
03:37:34|30162.7
03:37:35|30162.7
03:37:36|30162.7
03:37:37|30162.7
03:37:38|30162.71
03:37:40|30162.71
03:37:40|30162.71
03:37:41|30162.71
03:37:42|30162.71
03:37:43|30162.71
03:37:44|30162.71
03:37:45|30162.71
03:37:46|30162.71
03:37:47|30162.71
03:37:48|30162.71
03:37:49|30162.71
03:37:51|30162.71
03:37:51|30162.71
03:37:52|30161.42
03:37:54|30161.42
03:37:54|30161.42
03:37:55|30161.42
03:37:56|30161.42
03:37:58|30161.42
03:37:59|30161.42
03:37:59|30161.42
03:38:00|30161.42
03:38:02|30161.42
03:38:03|30161.42
03:38:04|30161.42
03:38:04|30161.42
03:38:05|30161.42
03:38:07|30161.42
03:38:08|30161.42
03:38:09|30161.42
03:38:09|30161.42
03:38:11|30160.46
03:38:12|30160.46
03:38:13|30160.46
03:38:14|30160.46
03:38:15|30160.46
03:38:16|30160.46
03:38:17|30160.46
03:38:18|30160.46
03:38:19|30160.46
03:38:20|30160.46
03:38:21|30160.46
03:38:22|30160.46
03:38:23|30160.46
03:38:24|30160.46
03:38:25|30160.46
03:38:26|30160.46
03:38:27|30160.46
03:38:28|30160.46
03:38:29|30160.46
03:38:30|30160.46
03:38:31|30160.46
03:38:32|30160.46
03:38:33|30160.46
03:38:34|30160.46
03:38:35|30160.46
03:38:36|30160.46
03:38:37|30160.46
03:38:38|30160.46
03:38:39|30160.46
03:38:40|30160.46
03:38:41|30160.46
03:38:42|30160.46
03:38:43|30160.46
03:38:44|30160.46
03:38:45|30160.46
03:38:46|30160.46
03:38:47|30160.46
03:38:48|30160.46
03:38:49|30160.46
03:38:50|30160.46
03:38:51|30162.65
03:38:52|30162.65
03:38:53|30162.65
03:38:54|30162.65
03:38:55|30162.65
03:38:56|30162.65
03:38:57|30162.65
03:38:58|30162.65
03:38:59|30162.65
03:39:00|30162.65
03:39:03|30162.65
03:39:04|30162.65
03:39:05|30162.65
03:39:05|30162.65
03:39:07|30162.65
03:39:08|30162.65
03:39:09|30162.65
03:39:11|30162.65
03:39:12|30162.65
03:39:13|30162.65
03:39:14|30162.65
03:39:15|30162.65
03:39:16|30162.65
03:39:17|30162.65
03:39:18|30162.65
03:39:19|30162.65
03:39:19|30164.01
03:39:21|30164.13
03:39:22|30164.13
03:39:23|30164.13
03:39:24|30164.13
03:39:25|30164.13
03:39:26|30164.13
03:39:27|30164.13
03:39:28|30164.13
03:39:28|30164.13
03:39:30|30164.13
03:39:30|30164.13
03:39:32|30164.13
03:39:33|30164.13
03:39:34|30164.13
03:39:35|30164.13
03:39:36|30164.13
03:39:37|30164.13
03:39:38|30164.13
03:39:39|30164.13
03:39:40|30164.13
03:39:41|30164.13
03:39:42|30164.13
03:39:43|30164.13
03:39:44|30164.13
03:39:45|30164.13
03:39:46|30164.13
03:39:47|30164.13
03:39:48|30164.13
03:39:49|30164.13
03:39:50|30164.13
03:39:51|30164.13
03:39:52|30164.12
03:39:53|30164.12
03:39:54|30164.12
03:39:55|30164.12
03:39:56|30164.12
03:39:57|30164.12
03:39:58|30164.12
03:39:59|30164.12
03:40:00|30164.12
03:40:01|30164.12
03:40:02|30164.12
03:40:03|30164.12
03:40:04|30164.12
03:40:05|30164.13
03:40:07|30164.13
03:40:07|30164.13
03:40:09|30164.13
03:40:10|30164.13
03:40:11|30164.13
03:40:12|30164.13
03:40:14|30164.13
03:40:15|30164.13
03:40:15|30164.12
03:40:16|30164.12
03:40:17|30164.12
03:40:18|30164.12
03:40:20|30164.12
03:40:20|30164.12
03:40:21|30164.12
03:40:22|30164.12
03:40:23|30164.12
03:40:25|30164.12
03:40:26|30164.12
03:40:27|30164.12
03:40:27|30164.12
03:40:28|30164.12
03:40:29|30164.13
03:40:31|30164.13
03:40:32|30164.13
03:40:33|30164.13
03:40:34|30164.13
03:40:35|30164.13
03:40:36|30164.13
03:40:37|30164.13
03:40:38|30164.13
03:40:39|30164.13
03:40:40|30164.13
03:40:41|30164.13
03:40:42|30164.13
03:40:43|30164.13
03:40:44|30164.13
03:40:45|30164.13
03:40:46|30164.13
03:40:47|30164.13
03:40:48|30164.13
03:40:49|30164.13
03:40:50|30164.13
03:40:51|30164.13
03:40:52|30164.13
03:40:53|30164.13
03:40:54|30164.13
03:40:55|30164.13
03:40:56|30164.13
03:40:57|30164.13
03:40:58|30164.13
03:40:59|30164.13
03:41:00|30164.13
03:41:01|30164.13
03:41:02|30164.13
03:41:03|30164.13
03:41:04|30164.13
03:41:05|30164.13
03:41:06|30164.13
03:41:07|30165.05
03:41:08|30168.19
03:41:10|30168.19
03:41:11|30168.19
03:41:12|30168.19
03:41:13|30168.19
03:41:14|30168.19
03:41:15|30168.19
03:41:16|30168.19
03:41:17|30168.19
03:41:18|30168.19
03:41:18|30169.42
03:41:20|30169.42
03:41:21|30169.42
03:41:22|30169.42
03:41:23|30169.42
03:41:24|30169.42
03:41:25|30169.42
03:41:26|30169.42
03:41:27|30169.42
03:41:28|30169.42
03:41:29|30169.42
03:41:30|30169.42
03:41:31|30169.42
03:41:32|30169.42
03:41:33|30169.42
03:41:34|30169.42
03:41:35|30169.41
03:41:36|30169.41
03:41:37|30169.41
03:41:38|30169.41
03:41:39|30169.42
03:41:40|30169.42
03:41:41|30169.42
03:41:42|30169.42
03:41:43|30169.42
03:41:44|30169.42
03:41:45|30169.42
03:41:46|30169.42
03:41:48|30169.42
03:41:49|30168.44
03:41:49|30168.44
03:41:51|30168.44
03:41:51|30168.44
03:41:52|30168.44
03:41:53|30168.44
03:41:54|30167.79
03:41:55|30167.79
03:41:57|30167.79
03:41:57|30167.79
03:41:59|30167.79
03:41:59|30167.79
03:42:00|30167.79
03:42:02|30167.79
03:42:02|30167.79
03:42:03|30167.79
03:42:04|30167.79
03:42:05|30167.79
03:42:07|30167.79
03:42:07|30167.79
03:42:08|30167.59
03:42:10|30167.59
03:42:11|30167.59
03:42:12|30167.59
03:42:13|30167.59
03:42:15|30167.59
03:42:15|30167.59
03:42:17|30167.59
03:42:18|30167.59
03:42:19|30167.59
03:42:20|30167.59
03:42:21|30167.59
03:42:22|30167.59
03:42:24|30167.59
03:42:24|30167.59
03:42:25|30167.59
03:42:26|30167.59
03:42:28|30167.59
03:42:29|30167.59
03:42:30|30167.59
03:42:30|30167.59
03:42:32|30167.59
03:42:32|30167.59
03:42:33|30167.59
03:42:34|30167.59
03:42:35|30167.59
03:42:36|30167.59
03:42:37|30167.59
03:42:38|30169.41
03:42:40|30169.41
03:42:40|30169.41
03:42:42|30169.72
03:42:43|30169.72
03:42:44|30169.72
03:42:45|30169.72
03:42:46|30169.72
03:42:47|30169.72
03:42:48|30169.72
03:42:49|30169.72
03:42:50|30169.72
03:42:51|30169.72
03:42:52|30169.72
03:42:53|30169.72
03:42:54|30169.72
03:42:55|30169.72
03:42:56|30169.72
03:42:57|30169.72
03:42:58|30169.72
03:42:59|30169.72
03:43:00|30169.72
03:43:01|30169.72
03:43:02|30169.72
03:43:03|30169.72
03:43:04|30169.72
03:43:05|30169.72
03:43:06|30169.72
03:43:07|30169.72
03:43:08|30169.72
03:43:09|30169.72
03:43:10|30169.72
03:43:11|30169.72
03:43:13|30169.72
03:43:13|30169.72
03:43:14|30169.72
03:43:15|30167.6
03:43:17|30167.6
03:43:18|30167.6
03:43:19|30167.6
03:43:20|30167.6
03:43:21|30167.6
03:43:22|30167.6
03:43:22|30167.6
03:43:23|30167.6
03:43:25|30167.59
03:43:26|30167.59
03:43:27|30167.59
03:43:28|30167.59
03:43:29|30167.59
03:43:30|30167.59
03:43:31|30167.59
03:43:32|30167.59
03:43:33|30167.59
03:43:34|30167.59
03:43:35|30167.59
03:43:36|30167.59
03:43:37|30167.59
03:43:38|30167.59
03:43:39|30167.59
03:43:40|30167.59
03:43:41|30167.59
03:43:42|30167.59
03:43:43|30167.59
03:43:44|30167.59
03:43:45|30167.59
03:43:46|30167.59
03:43:47|30167.59
03:43:48|30166.66
03:43:50|30166.66
03:43:50|30166.66
03:43:51|30166.66
03:43:52|30166.66
03:43:53|30166.66
03:43:54|30166.66
03:43:55|30166.66
03:43:56|30166.66
03:43:57|30166.66
03:43:58|30166.65
03:43:59|30166.66
03:44:00|30166.66
03:44:01|30166.66
03:44:02|30166.66
03:44:04|30166.66
03:44:05|30166.66
03:44:06|30166.66
03:44:07|30166.66
03:44:08|30166.66
03:44:09|30166.65
03:44:10|30164.12
03:44:11|30163.15
03:44:13|30163.15
03:44:14|30163.16
03:44:15|30163.16
03:44:16|30163.16
03:44:18|30163.16
03:44:19|30163.16
03:44:19|30162.4
03:44:21|30158.3
03:44:22|30158.3
03:44:22|30158.3
03:44:24|30158.3
03:44:25|30158.29
03:44:26|30158.29
03:44:26|30158.29
03:44:27|30158.29
03:44:29|30158.29
03:44:30|30158.29
03:44:31|30158.29
03:44:32|30158.29
03:44:33|30158.29
03:44:34|30158.29
03:44:35|30158.29
03:44:36|30158.29
03:44:37|30158.29
03:44:38|30158.29
03:44:39|30158.29
03:44:40|30158.29
03:44:41|30158.29
03:44:42|30158.29
03:44:43|30158.29
03:44:44|30158.29
03:44:45|30158.29
03:44:46|30158.29
03:44:47|30158.29
03:44:48|30158.29
03:44:49|30158.29
03:44:50|30158.29
03:44:51|30158.29
03:44:51|30158.3
03:44:52|30158.3
03:44:54|30158.29
03:44:55|30158.29
03:44:55|30158.29
03:44:57|30158.3
03:44:58|30158.3
03:44:59|30158.3
03:44:59|30158.3
03:45:01|30158.3
03:45:02|30158.3
03:45:03|30158.3
03:45:04|30158.3
03:45:05|30158.3
03:45:06|30158.3
03:45:07|30158.3
03:45:07|30158.3
03:45:09|30158.3
03:45:10|30158.3
03:45:11|30158.3
03:45:11|30158.3
03:45:13|30158.3
03:45:14|30158.3
03:45:15|30158.3
03:45:16|30158.3
03:45:17|30158.3
03:45:19|30158.3
03:45:20|30158.3
03:45:21|30158.3
03:45:22|30158.3
03:45:23|30158.3
03:45:24|30158.3
03:45:25|30158.3
03:45:26|30158.29
03:45:27|30158.29
03:45:28|30158.29
03:45:29|30158.29
03:45:30|30158.29
03:45:31|30158.29
03:45:32|30158.29
03:45:33|30158.29
03:45:34|30158.29
03:45:35|30158.29
03:45:36|30158.29
03:45:37|30158.29
03:45:38|30158.29
03:45:39|30158.29
03:45:40|30158.29
03:45:41|30158.29
03:45:42|30158.29
03:45:43|30158.29
03:45:44|30158.29
03:45:45|30158.29
03:45:46|30158.29
03:45:47|30158.29
03:45:48|30158.29
03:45:49|30158.29
03:45:50|30158.29
03:45:51|30158.29
03:45:52|30158.29
03:45:53|30158.29
03:45:54|30158.29
03:45:55|30158.29
03:45:56|30158.29
03:45:57|30158.29
03:45:58|30158.29
03:45:59|30158.29
03:46:00|30158.29
03:46:01|30158.29
03:46:02|30150.5
03:46:03|30150.5
03:46:04|30149.89
03:46:05|30149.89
03:46:06|30149.89
03:46:07|30149.89
03:46:08|30149.89
03:46:09|30149.89
03:46:10|30149.89
03:46:11|30149.89
03:46:12|30148.
03:46:13|30148.
03:46:14|30148.
03:46:16|30148.
03:46:16|30148.
03:46:18|30148.
03:46:18|30148.
03:46:19|30148.
03:46:20|30148.
03:46:22|30148.
03:46:25|30148.
03:46:25|30148.
03:46:27|30148.
03:46:28|30148.
03:46:28|30148.
03:46:30|30148.
03:46:30|30148.
03:46:31|30148.
03:46:33|30148.
03:46:34|30148.
03:46:35|30148.
03:46:35|30148.
03:46:37|30148.
03:46:38|30148.01
03:46:39|30148.01
03:46:40|30148.
03:46:41|30148.
03:46:42|30148.
03:46:43|30148.
03:46:44|30148.
03:46:45|30148.
03:46:46|30148.
03:46:47|30148.
03:46:48|30148.
03:46:49|30148.
03:46:50|30148.
03:46:51|30148.
03:46:52|30148.
03:46:53|30148.
03:46:54|30148.
03:46:55|30148.
03:46:56|30148.
03:46:58|30148.
03:46:58|30148.
03:46:59|30148.
03:47:00|30148.
03:47:01|30148.
03:47:02|30148.
03:47:03|30148.
03:47:04|30148.
03:47:05|30148.
03:47:06|30148.
03:47:07|30145.98
03:47:08|30143.52
03:47:09|30143.52
03:47:10|30143.38
03:47:11|30143.39
03:47:12|30143.39
03:47:13|30146.01
03:47:14|30146.47
03:47:15|30146.47
03:47:17|30146.47
03:47:18|30146.47
03:47:19|30146.47
03:47:20|30146.47
03:47:21|30146.47
03:47:22|30146.47
03:47:23|30146.47
03:47:24|30149.84
03:47:25|30149.84
03:47:26|30149.84
03:47:27|30149.84
03:47:28|30149.84
03:47:29|30149.84
03:47:31|30149.84
03:47:32|30153.87
03:47:32|30153.87
03:47:33|30155.98
03:47:34|30155.98
03:47:36|30155.98
03:47:37|30155.98
03:47:37|30155.98
03:47:38|30155.98
03:47:40|30155.98
03:47:40|30155.98
03:47:42|30155.98
03:47:43|30155.99
03:47:44|30155.99
03:47:45|30155.99
03:47:46|30155.98
03:47:46|30155.98
03:47:47|30155.98
03:47:49|30155.98
03:47:49|30155.98
03:47:50|30155.98
03:47:51|30155.98
03:47:53|30155.99
03:47:54|30155.99
03:47:54|30155.99
03:47:55|30157.99
03:47:56|30157.99
03:47:57|30157.99
03:47:59|30157.99
03:48:00|30157.99
03:48:00|30157.99
03:48:02|30157.99
03:48:03|30157.99
03:48:03|30157.99
03:48:05|30157.99
03:48:06|30157.99
03:48:07|30157.99
03:48:08|30157.99
03:48:09|30157.99
03:48:09|30157.99
03:48:11|30157.99
03:48:11|30157.99
03:48:12|30157.99
03:48:14|30157.99
03:48:15|30157.99
03:48:15|30157.99
03:48:17|30157.99
03:48:18|30157.99
03:48:19|30157.99
03:48:21|30157.99
03:48:21|30157.99
03:48:22|30157.99
03:48:24|30157.99
03:48:25|30157.99
03:48:26|30157.99
03:48:27|30157.99
03:48:28|30157.99
03:48:29|30157.99
03:48:30|30157.99
03:48:31|30157.99
03:48:32|30157.99
03:48:33|30157.99
03:48:34|30157.99
03:48:35|30157.99
03:48:36|30157.99
03:48:38|30157.99
03:48:38|30157.99
03:48:39|30157.99
03:48:40|30157.99
03:48:41|30157.99
03:48:43|30157.99
03:48:43|30157.99
03:48:44|30157.99
03:48:45|30157.99
03:48:46|30157.99
03:48:47|30157.99
03:48:48|30157.99
03:48:49|30157.99
03:48:50|30157.99
03:48:51|30157.99
03:48:52|30157.99
03:48:54|30157.99
03:48:54|30157.99
03:48:55|30157.99
03:48:56|30157.99
03:48:57|30157.99
03:48:59|30157.99
03:49:00|30157.99
03:49:00|30157.99
03:49:02|30157.99
03:49:02|30158.
03:49:03|30157.99
03:49:04|30157.99
03:49:06|30157.99
03:49:06|30157.99
03:49:08|30157.99
03:49:08|30158.
03:49:10|30158.
03:49:10|30158.
03:49:11|30158.
03:49:12|30158.
03:49:14|30158.
03:49:15|30158.
03:49:15|30158.
03:49:17|30158.
03:49:18|30158.
03:49:19|30158.
03:49:20|30158.
03:49:20|30158.
03:49:21|30158.
03:49:22|30158.
03:49:23|30158.
03:49:25|30155.36
03:49:26|30155.36
03:49:27|30155.36
03:49:28|30155.36
03:49:29|30155.36
03:49:30|30155.36
03:49:31|30155.36
03:49:32|30155.36
03:49:33|30155.36
03:49:34|30155.36
03:49:35|30155.36
03:49:36|30155.36
03:49:37|30153.47
03:49:38|30153.47
03:49:39|30153.47
03:49:40|30153.47
03:49:41|30153.47
03:49:42|30153.47
03:49:43|30153.47
03:49:44|30153.47
03:49:45|30153.47
03:49:46|30153.47
03:49:47|30153.47
03:49:48|30153.47
03:49:49|30153.47
03:49:50|30153.47
03:49:51|30153.47
03:49:52|30153.47
03:49:53|30153.47
03:49:54|30153.47
03:49:55|30153.47
03:49:56|30153.47
03:49:57|30153.47
03:49:58|30153.47
03:49:59|30153.47
03:50:00|30153.47
03:50:01|30153.48
03:50:02|30153.48
03:50:03|30153.48
03:50:05|30150.87
03:50:05|30150.87
03:50:06|30150.87
03:50:07|30150.87
03:50:08|30150.87
03:50:09|30150.87
03:50:10|30150.87
03:50:11|30150.87
03:50:13|30150.87
03:50:13|30150.87
03:50:14|30150.87
03:50:15|30150.87
03:50:16|30150.87
03:50:18|30150.87
03:50:18|30150.87
03:50:19|30150.87
03:50:21|30150.87
03:50:22|30150.87
03:50:23|30150.87
03:50:24|30150.87
03:50:26|30150.87
03:50:26|30150.87
03:50:27|30150.87
03:50:28|30150.87
03:50:30|30150.87
03:50:31|30150.87
03:50:32|30150.87
03:50:32|30150.87
03:50:34|30150.87
03:50:34|30150.87
03:50:35|30150.87
03:50:37|30150.87
03:50:37|30150.87
03:50:38|30150.87
03:50:40|30150.87
03:50:41|30150.87
03:50:42|30150.87
03:50:43|30150.87
03:50:44|30150.87
03:50:45|30150.87
03:50:46|30150.87
03:50:47|30150.87
03:50:48|30150.87
03:50:49|30150.87
03:50:50|30150.87
03:50:51|30150.87
03:50:52|30150.87
03:50:53|30150.87
03:50:54|30150.87
03:50:55|30150.88
03:50:56|30150.88
03:50:57|30150.87
03:50:58|30150.87
03:50:59|30150.87
03:51:00|30150.87
03:51:01|30150.87
03:51:02|30150.87
03:51:03|30150.87
03:51:04|30150.87
03:51:05|30150.87
03:51:06|30150.87
03:51:07|30150.87
03:51:08|30150.87
03:51:09|30150.87
03:51:10|30150.87
03:51:11|30150.87
03:51:12|30150.87
03:51:13|30150.88
03:51:14|30150.88
03:51:15|30150.88
03:51:16|30150.88
03:51:17|30150.88
03:51:18|30150.88
03:51:19|30150.88
03:51:21|30150.88
03:51:21|30150.88
03:51:23|30150.88
03:51:24|30150.88
03:51:25|30150.88
03:51:26|30150.88
03:51:27|30150.88
03:51:28|30150.88
03:51:29|30150.88
03:51:30|30150.88
03:51:31|30150.88
03:51:33|30150.88
03:51:33|30150.88
03:51:34|30150.88
03:51:35|30150.88
03:51:36|30150.88
03:51:37|30150.88
03:51:38|30150.87
03:51:39|30150.87
03:51:40|30150.87
03:51:41|30150.87
03:51:42|30150.87
03:51:44|30150.87
03:51:44|30150.87
03:51:45|30150.87
03:51:46|30150.87
03:51:48|30150.87
03:51:49|30150.87
03:51:50|30150.87
03:51:50|30150.87
03:51:52|30150.87
03:51:53|30150.88
03:51:54|30150.88
03:51:54|30150.88
03:51:55|30150.88
03:51:56|30150.88
03:51:57|30150.88
03:51:59|30150.88
03:52:00|30150.88
03:52:01|30150.88
03:52:01|30150.88
03:52:02|30150.88
03:52:03|30150.88
03:52:05|30150.88
03:52:06|30150.88
03:52:07|30150.88
03:52:08|30150.88
03:52:08|30150.88
03:52:09|30150.88
03:52:11|30150.88
03:52:12|30150.88
03:52:13|30150.88
03:52:13|30150.88
03:52:15|30150.88
03:52:16|30150.88
03:52:17|30150.88
03:52:18|30150.88
03:52:19|30150.88
03:52:20|30150.88
03:52:22|30153.81
03:52:22|30157.98
03:52:24|30157.98
03:52:25|30157.98
03:52:26|30157.98
03:52:26|30157.98
03:52:28|30158.3
03:52:29|30158.3
03:52:31|30158.3
03:52:31|30158.3
03:52:33|30158.3
03:52:34|30158.3
03:52:34|30158.3
03:52:36|30158.3
03:52:37|30158.3
03:52:38|30158.3
03:52:39|30158.3
03:52:39|30158.3
03:52:41|30158.3
03:52:41|30158.49
03:52:43|30158.49
03:52:44|30158.49
03:52:45|30158.49
03:52:46|30158.49
03:52:47|30158.49
03:52:48|30158.49
03:52:49|30158.49
03:52:50|30158.49
03:52:51|30158.49
03:52:52|30158.49
03:52:53|30158.49
03:52:54|30158.49
03:52:55|30158.49
03:52:56|30158.49
03:52:57|30158.49
03:52:58|30158.49
03:52:59|30158.49
03:53:00|30158.49
03:53:01|30158.49
03:53:02|30158.49
03:53:03|30158.49
03:53:04|30158.49
03:53:05|30158.49
03:53:06|30158.49
03:53:07|30158.49
03:53:08|30158.49
03:53:09|30158.49
03:53:11|30158.49
03:53:11|30158.49
03:53:12|30158.49
03:53:13|30158.49
03:53:14|30158.49
03:53:15|30158.49
03:53:16|30158.49
03:53:17|30158.49
03:53:18|30158.49
03:53:19|30158.49
03:53:20|30158.49
03:53:22|30158.49
03:53:22|30158.49
03:53:24|30158.5
03:53:25|30158.5
03:53:26|30158.5
03:53:27|30158.5
03:53:28|30158.5
03:53:29|30158.5
03:53:30|30158.5
03:53:31|30158.49
03:53:32|30158.49
03:53:33|30158.49
03:53:34|30158.5
03:53:35|30158.5
03:53:36|30158.5
03:53:37|30158.49
03:53:38|30158.49
03:53:39|30158.49
03:53:40|30158.5
03:53:41|30158.5
03:53:42|30158.5
03:53:44|30158.5
03:53:44|30158.5
03:53:45|30158.5
03:53:46|30158.49
03:53:47|30158.49
03:53:49|30158.49
03:53:49|30158.49
03:53:50|30158.49
03:53:51|30158.49
03:53:52|30158.49
03:53:53|30158.49
03:53:54|30158.49
03:53:55|30158.49
03:53:56|30158.49
03:53:57|30158.49
03:53:58|30158.49
03:53:59|30158.49
03:54:00|30158.49
03:54:01|30158.49
03:54:02|30158.49
03:54:03|30158.49
03:54:04|30158.49
03:54:05|30158.49
03:54:06|30158.49
03:54:07|30158.49
03:54:08|30158.49
03:54:10|30158.49
03:54:10|30158.49
03:54:11|30158.49
03:54:12|30158.49
03:54:13|30158.49
03:54:14|30158.49
03:54:15|30158.49
03:54:16|30158.49
03:54:17|30158.49
03:54:18|30158.49
03:54:19|30158.49
03:54:21|30158.49
03:54:21|30158.49
03:54:23|30158.49
03:54:23|30158.49
03:54:25|30158.49
03:54:25|30158.49
03:54:27|30158.49
03:54:28|30158.49
03:54:30|30158.49
03:54:30|30158.49
03:54:31|30158.49
03:54:32|30158.49
03:54:33|30158.49
03:54:34|30158.49
03:54:35|30158.49
03:54:36|30158.49
03:54:38|30158.49
03:54:38|30158.49
03:54:39|30158.49
03:54:40|30158.49
03:54:41|30158.49
03:54:42|30158.49
03:54:43|30158.49
03:54:45|30158.49
03:54:45|30158.49
03:54:46|30158.49
03:54:48|30158.49
03:54:48|30158.49
03:54:49|30158.49
03:54:50|30158.49
03:54:51|30158.49
03:54:52|30158.5
03:54:54|30158.5
03:54:55|30158.5
03:54:55|30158.5
03:54:57|30158.5
03:54:58|30158.5
03:54:58|30158.5
03:55:00|30158.5
03:55:01|30158.5
03:55:02|30158.5
03:55:03|30158.5
03:55:04|30158.5
03:55:05|30158.5
03:55:06|30158.5
03:55:07|30158.5
03:55:08|30158.5
03:55:09|30158.5
03:55:11|30158.5
03:55:11|30158.5
03:55:12|30158.5
03:55:13|30158.5
03:55:14|30158.5
03:55:16|30158.5
03:55:16|30158.5
03:55:17|30158.5
03:55:18|30158.5
03:55:19|30158.5
03:55:21|30158.5
03:55:22|30158.5
03:55:23|30158.5
03:55:24|30158.5
03:55:24|30158.5
03:55:26|30158.5
03:55:27|30158.5
03:55:28|30158.5
03:55:30|30158.49
03:55:30|30158.49
03:55:32|30158.49
03:55:32|30158.49
03:55:33|30158.49
03:55:34|30158.49
03:55:35|30158.49
03:55:36|30158.49
03:55:38|30158.49
03:55:39|30158.49
03:55:40|30158.49
03:55:41|30158.49
03:55:41|30158.49
03:55:43|30158.49
03:55:44|30158.49
03:55:45|30158.49
03:55:46|30158.49
03:55:47|30158.49
03:55:48|30158.49
03:55:49|30158.49
03:55:50|30158.49
03:55:51|30158.49
03:55:52|30158.49
03:55:53|30158.49
03:55:54|30158.49
03:55:55|30158.49
03:55:56|30158.49
03:55:57|30158.49
03:55:58|30158.49
03:55:59|30158.49
03:56:00|30158.49
03:56:01|30158.49
03:56:02|30158.49
03:56:04|30158.49
03:56:04|30158.49
03:56:05|30158.49
03:56:07|30158.49
03:56:07|30158.49
03:56:08|30158.49
03:56:09|30158.49
03:56:10|30158.49
03:56:11|30158.49
03:56:12|30158.49
03:56:13|30158.49
03:56:15|30158.49
03:56:16|30158.49
03:56:16|30158.49
03:56:18|30158.49
03:56:18|30158.49
03:56:19|30158.49
03:56:20|30158.49
03:56:21|30158.49
03:56:23|30158.49
03:56:24|30158.49
03:56:25|30158.49
03:56:26|30158.49
03:56:28|30158.49
03:56:28|30158.49
03:56:29|30158.5
03:56:30|30158.5
03:56:32|30158.5
03:56:33|30158.5
03:56:33|30158.5
03:56:34|30158.5
03:56:36|30158.5
03:56:37|30158.5
03:56:38|30158.5
03:56:39|30158.5
03:56:40|30158.5
03:56:41|30158.5
03:56:42|30159.89
03:56:43|30159.89
03:56:44|30159.89
03:56:45|30159.89
03:56:46|30159.89
03:56:47|30159.89
03:56:49|30159.89
03:56:49|30159.89
03:56:50|30159.89
03:56:51|30161.99
03:56:52|30161.99
03:56:53|30161.99
03:56:54|30161.99
03:56:55|30161.99
03:56:56|30161.99
03:56:57|30161.99
03:56:58|30161.99
03:56:59|30161.99
03:57:00|30161.99
03:57:01|30161.99
03:57:02|30165.79
03:57:03|30165.79
03:57:04|30165.79
03:57:05|30165.74
03:57:06|30165.74
03:57:07|30165.74
03:57:08|30165.74
03:57:09|30165.74
03:57:10|30165.74
03:57:11|30165.74
03:57:12|30165.74
03:57:13|30165.74
03:57:14|30165.74
03:57:16|30165.74
03:57:16|30165.74
03:57:17|30165.74
03:57:18|30165.74
03:57:19|30165.74
03:57:20|30165.74
03:57:21|30165.74
03:57:22|30165.74
03:57:23|30165.74
03:57:24|30165.74
03:57:25|30165.74
03:57:26|30165.74
03:57:28|30165.74
03:57:29|30165.74
03:57:29|30165.74
03:57:31|30165.73
03:57:32|30165.74
03:57:33|30165.74
03:57:34|30165.74
03:57:35|30165.74
03:57:36|30165.74
03:57:37|30165.74
03:57:39|30165.74
03:57:39|30165.74
03:57:41|30165.74
03:57:42|30165.74
03:57:43|30165.74
03:57:44|30165.74
03:57:45|30165.73
03:57:46|30165.73
03:57:47|30165.73
03:57:48|30165.73
03:57:49|30165.73
03:57:49|30165.73
03:57:50|30165.73
03:57:51|30165.73
03:57:53|30165.73
03:57:54|30165.73
03:57:54|30165.73
03:57:56|30165.73
03:57:57|30165.73
03:57:58|30165.73
03:57:59|30165.73
03:58:00|30165.73
03:58:01|30165.73
03:58:02|30165.73
03:58:03|30165.74
03:58:04|30168.87
03:58:05|30169.38
03:58:06|30170.26
03:58:07|30172.5
03:58:08|30173.54
03:58:09|30173.54
03:58:10|30173.68
03:58:11|30174.27
03:58:12|30174.27
03:58:13|30174.58
03:58:14|30174.58
03:58:15|30174.58
03:58:16|30174.58
03:58:17|30174.88
03:58:18|30174.88
03:58:19|30174.88
03:58:20|30174.88
03:58:21|30174.9
03:58:22|30174.9
03:58:23|30172.49
03:58:24|30172.49
03:58:25|30172.49
03:58:26|30172.49
03:58:28|30172.49
03:58:28|30172.49
03:58:29|30172.49
03:58:31|30170.39
03:58:32|30170.39
03:58:32|30170.39
03:58:33|30170.39
03:58:35|30170.39
03:58:35|30170.39
03:58:36|30170.39
03:58:38|30170.39
03:58:38|30172.5
03:58:40|30172.5
03:58:41|30172.5
03:58:42|30173.1
03:58:43|30173.1
03:58:44|30173.1
03:58:45|30173.1
03:58:46|30173.1
03:58:47|30173.1
03:58:48|30173.1
03:58:49|30173.1
03:58:50|30173.1
03:58:51|30173.1
03:58:52|30173.1
03:58:52|30173.1
03:58:53|30173.1
03:58:55|30173.1
03:58:56|30173.22
03:58:56|30173.22
03:58:58|30173.22
03:58:59|30173.22
03:59:00|30173.22
03:59:01|30173.23
03:59:02|30173.22
03:59:03|30173.22
03:59:04|30173.22
03:59:05|30173.22
03:59:06|30173.22
03:59:07|30173.22
03:59:08|30177.21
03:59:09|30177.21
03:59:10|30177.21
03:59:11|30177.21
03:59:12|30177.21
03:59:13|30177.21
03:59:14|30177.21
03:59:16|30177.35
03:59:16|30178.31
03:59:17|30178.31
03:59:18|30178.31
03:59:19|30178.31
03:59:20|30178.31
03:59:21|30178.31
03:59:22|30178.31
03:59:23|30178.31
03:59:24|30178.31
03:59:25|30178.42
03:59:26|30178.42
03:59:27|30178.42
03:59:29|30178.42
03:59:30|30178.42
03:59:31|30178.42
03:59:32|30178.42
03:59:33|30178.43
03:59:34|30178.43
03:59:36|30178.43
03:59:36|30178.43
03:59:37|30178.43
03:59:38|30178.43
03:59:39|30178.43
03:59:41|30178.43
03:59:42|30178.43
03:59:42|30178.42
03:59:44|30178.42
03:59:44|30178.42
03:59:46|30178.42
03:59:47|30178.42
03:59:47|30178.42
03:59:48|30178.42
03:59:49|30178.42
03:59:51|30178.42
03:59:52|30178.42
03:59:53|30178.42
03:59:54|30178.42
03:59:55|30178.42
03:59:55|30178.43
03:59:57|30178.43
03:59:57|30178.43
03:59:59|30178.42
04:00:00|30178.42
04:00:01|30178.42
04:00:02|30178.42
04:00:02|30178.42
04:00:04|30178.42
04:00:05|30178.42
04:00:05|30178.31
04:00:07|30176.67
04:00:07|30176.31
04:00:09|30176.31
04:00:10|30172.74
04:00:11|30172.74
04:00:12|30172.74
04:00:12|30172.74
04:00:13|30172.74
04:00:15|30172.74
04:00:16|30176.36
04:00:17|30176.36
04:00:18|30176.36
04:00:19|30181.23
04:00:20|30181.23
04:00:21|30181.23
04:00:22|30181.23
04:00:23|30181.23
04:00:24|30181.23
04:00:25|30181.23
04:00:26|30181.23
04:00:27|30181.23
04:00:28|30181.23
04:00:29|30181.23
04:00:31|30181.23
04:00:31|30181.23
04:00:33|30181.23
04:00:34|30181.23
04:00:35|30181.23
04:00:36|30181.23
04:00:37|30185.16
04:00:38|30185.16
04:00:39|30185.16
04:00:40|30185.16
04:00:41|30185.16
04:00:42|30185.16
04:00:43|30185.16
04:00:45|30185.16
04:00:45|30185.16
04:00:46|30185.16
04:00:47|30185.16
04:00:48|30185.16
04:00:50|30185.16
04:00:50|30185.16
04:00:51|30185.16
04:00:52|30185.16
04:00:53|30185.16
04:00:55|30185.16
04:00:55|30185.16
04:00:56|30185.16
04:00:57|30185.16
04:00:58|30185.16
04:01:00|30185.16
04:01:01|30185.16
04:01:01|30185.16
04:01:03|30185.16
04:01:04|30185.98
04:01:05|30183.68
04:01:06|30181.44
04:01:07|30181.44
04:01:08|30181.44
04:01:09|30181.44
04:01:10|30181.44
04:01:11|30181.44
04:01:12|30181.43
04:01:13|30181.43
04:01:14|30181.43
04:01:15|30174.52
04:01:16|30174.52
04:01:17|30174.52
04:01:18|30174.52
04:01:19|30174.52
04:01:20|30174.52
04:01:21|30174.52
04:01:22|30174.52
04:01:23|30174.52
04:01:24|30174.52
04:01:25|30174.52
04:01:26|30174.52
04:01:27|30174.52
04:01:28|30174.52
04:01:29|30174.52
04:01:30|30174.52
04:01:32|30174.52
04:01:32|30174.
04:01:33|30174.
04:01:34|30174.
04:01:35|30174.
04:01:36|30174.
04:01:37|30174.
04:01:38|30174.
04:01:39|30174.
04:01:41|30174.
04:01:42|30174.
04:01:43|30174.
04:01:44|30174.
04:01:45|30174.
04:01:45|30174.
04:01:47|30174.
04:01:48|30174.
04:01:49|30174.
04:01:50|30174.
04:01:51|30174.
04:01:52|30174.
04:01:53|30174.
04:01:54|30174.
04:01:55|30174.
04:01:56|30174.
04:01:57|30174.
04:01:58|30174.
04:01:59|30174.
04:02:00|30174.
04:02:01|30174.
04:02:02|30170.41
04:02:03|30170.41
04:02:04|30170.41
04:02:05|30170.41
04:02:06|30170.41
04:02:07|30170.41
04:02:08|30170.41
04:02:09|30170.41
04:02:10|30170.41
04:02:11|30170.41
04:02:12|30170.41
04:02:13|30170.41
04:02:14|30170.41
04:02:15|30170.41
04:02:16|30170.41
04:02:17|30170.41
04:02:18|30170.41
04:02:19|30170.41
04:02:20|30170.41
04:02:21|30170.41
04:02:22|30170.41
04:02:23|30170.41
04:02:24|30170.41
04:02:25|30170.41
04:02:26|30170.41
04:02:27|30170.41
04:02:28|30170.41
04:02:29|30170.4
04:02:30|30170.4
04:02:32|30170.41
04:02:33|30170.41
04:02:33|30170.41
04:02:35|30170.41
04:02:36|30170.41
04:02:37|30170.41
04:02:37|30170.41
04:02:39|30170.41
04:02:40|30170.41
04:02:41|30170.41
04:02:42|30170.41
04:02:43|30170.41
04:02:44|30170.41
04:02:45|30170.41
04:02:46|30170.41
04:02:47|30170.41
04:02:49|30170.41
04:02:50|30170.41
04:02:51|30170.41
04:02:52|30170.41
04:02:52|30170.41
04:02:53|30170.41
04:02:54|30170.41
04:02:56|30170.41
04:02:57|30170.41
04:02:57|30170.41
04:02:59|30170.41
04:02:59|30170.41
04:03:00|30170.41
04:03:01|30170.41
04:03:03|30170.41
04:03:04|30170.41
04:03:05|30170.41
04:03:05|30170.41
04:03:07|30170.41
04:03:07|30170.41
04:03:09|30170.41
04:03:10|30170.41
04:03:11|30170.41
04:03:12|30170.41
04:03:13|30170.41
04:03:14|30170.41
04:03:15|30170.4
04:03:16|30170.4
04:03:16|30170.4
04:03:17|30170.4
04:03:19|30170.4
04:03:20|30170.4
04:03:21|30170.4
04:03:22|30170.4
04:03:23|30170.78
04:03:23|30170.78
04:03:24|30170.78
04:03:26|30170.78
04:03:26|30170.78
04:03:28|30170.78
04:03:29|30174.
04:03:30|30174.
04:03:31|30174.
04:03:32|30174.
04:03:33|30174.
04:03:35|30174.
04:03:36|30174.
04:03:37|30174.
04:03:38|30174.
04:03:39|30174.
04:03:40|30174.
04:03:41|30174.
04:03:42|30174.
04:03:43|30174.
04:03:44|30174.
04:03:45|30174.
04:03:46|30174.
04:03:47|30174.
04:03:48|30174.
04:03:49|30173.99
04:03:50|30173.99
04:03:51|30173.99
04:03:52|30173.99
04:03:53|30173.99
04:03:54|30173.99
04:03:55|30173.99
04:03:56|30173.99
04:03:57|30173.99
04:03:59|30173.99
04:03:59|30173.99
04:04:01|30173.99
04:04:02|30173.99
04:04:03|30173.99
04:04:04|30173.99
04:04:05|30173.99
04:04:05|30173.99
04:04:06|30173.99
04:04:08|30173.99
04:04:08|30173.99
04:04:10|30173.99
04:04:10|30173.99
04:04:11|30173.99
04:04:12|30173.99
04:04:14|30173.99
04:04:14|30173.99
04:04:15|30173.99
04:04:16|30173.99
04:04:18|30173.99
04:04:18|30173.99
04:04:19|30173.99
04:04:20|30173.99
04:04:22|30173.99
04:04:22|30173.99
04:04:24|30173.99
04:04:24|30173.99
04:04:25|30172.65
04:04:26|30172.65
04:04:27|30172.65
04:04:28|30172.65
04:04:30|30172.65
04:04:31|30172.65
04:04:31|30170.79
04:04:32|30170.79
04:04:33|30170.79
04:04:35|30170.79
04:04:36|30170.79
04:04:37|30170.79
04:04:38|30170.79
04:04:40|30170.79
04:04:41|30170.79
04:04:41|30170.79
04:04:43|30170.79
04:04:44|30170.79
04:04:45|30170.79
04:04:46|30170.79
04:04:46|30170.79
04:04:48|30170.79
04:04:48|30170.79
04:04:50|30170.79
04:04:51|30170.8
04:04:52|30170.8
04:04:53|30170.8
04:04:54|30170.8
04:04:55|30170.8
04:04:56|30170.8
04:04:57|30170.8
04:04:58|30170.8
04:04:59|30170.8
04:05:00|30170.79
04:05:02|30170.79
04:05:02|30170.79
04:05:03|30170.79
04:05:04|30170.79
04:05:05|30170.79
04:05:06|30170.79
04:05:07|30170.79
04:05:08|30170.79
04:05:09|30170.79
04:05:10|30170.79
04:05:11|30170.79
04:05:12|30170.79
04:05:13|30170.79
04:05:14|30170.79
04:05:15|30170.79
04:05:16|30170.79
04:05:18|30170.79
04:05:18|30170.8
04:05:19|30170.8
04:05:20|30170.8
04:05:21|30170.8
04:05:22|30170.79
04:05:23|30170.79
04:05:24|30170.8
04:05:26|30170.8
04:05:27|30170.8
04:05:28|30170.8
04:05:28|30170.8
04:05:30|30170.8
04:05:31|30170.8
04:05:32|30170.8
04:05:33|30170.41
04:05:34|30170.41
04:05:35|30170.41
04:05:36|30170.41
04:05:37|30170.41
04:05:38|30170.41
04:05:39|30170.41
04:05:40|30167.15
04:05:41|30167.14
04:05:42|30167.14
04:05:43|30167.14
04:05:44|30167.14
04:05:46|30167.14
04:05:46|30167.14
04:05:47|30167.14
04:05:48|30167.14
04:05:49|30167.14
04:05:50|30167.14
04:05:51|30167.14
04:05:52|30167.14
04:05:53|30167.14
04:05:54|30167.14
04:05:55|30167.14
04:05:56|30167.14
04:05:57|30167.14
04:05:58|30167.14
04:05:59|30167.14
04:06:00|30167.14
04:06:01|30167.15
04:06:02|30167.15
04:06:03|30167.15
04:06:04|30167.15
04:06:05|30167.15
04:06:06|30167.15
04:06:07|30167.15
04:06:08|30167.15
04:06:09|30167.15
04:06:10|30167.15
04:06:11|30167.15
04:06:13|30167.15
04:06:13|30167.15
04:06:14|30167.15
04:06:15|30167.15
04:06:16|30167.15
04:06:17|30167.15
04:06:19|30167.14
04:06:20|30167.14
04:06:21|30167.14
04:06:22|30167.14
04:06:23|30167.14
04:06:24|30167.14
04:06:25|30167.14
04:06:26|30167.14
04:06:27|30167.14
04:06:28|30167.14
04:06:29|30167.14
04:06:30|30167.14
04:06:31|30167.14
04:06:32|30167.14
04:06:33|30167.14
04:06:34|30167.14
04:06:36|30167.14
04:06:36|30167.14
04:06:38|30167.14
04:06:38|30167.15
04:06:39|30167.15
04:06:41|30167.15
04:06:42|30167.15
04:06:42|30167.15
04:06:43|30167.15
04:06:45|30167.15
04:06:45|30167.15
04:06:47|30172.98
04:06:48|30172.98
04:06:49|30172.98
04:06:50|30172.98
04:06:53|30172.98
04:06:53|30172.98
04:06:55|30172.98
04:06:56|30174.
04:06:57|30174.
04:06:58|30174.
04:06:59|30174.
04:07:00|30173.99
04:07:01|30173.99
04:07:02|30173.99
04:07:03|30173.99
04:07:04|30173.99
04:07:05|30173.99
04:07:06|30173.99
04:07:07|30173.99
04:07:08|30173.99
04:07:09|30173.99
04:07:10|30173.99
04:07:11|30173.99
04:07:12|30173.99
04:07:13|30173.99
04:07:14|30173.99
04:07:15|30173.99
04:07:16|30173.99
04:07:17|30173.99
04:07:18|30173.99
04:07:19|30173.99
04:07:20|30173.99
04:07:21|30173.99
04:07:22|30173.99
04:07:23|30173.99
04:07:24|30174.
04:07:25|30174.
04:07:26|30174.
04:07:27|30174.
04:07:28|30174.
04:07:29|30174.
04:07:30|30174.
04:07:31|30173.99
04:07:32|30173.99
04:07:33|30173.99
04:07:34|30173.99
04:07:35|30173.99
04:07:37|30173.99
04:07:37|30173.99
04:07:38|30173.99
04:07:39|30173.99
04:07:40|30173.99
04:07:41|30173.99
04:07:42|30173.99
04:07:45|30173.99
04:07:45|30173.99
04:07:46|30173.99
04:07:48|30173.99
04:07:49|30173.99
04:07:49|30173.99
04:07:50|30173.99
04:07:52|30173.99
04:07:53|30173.99
04:07:54|30173.99
04:07:54|30173.99
04:07:56|30173.99
04:07:56|30173.99
04:07:58|30173.99
04:07:58|30173.99
04:08:00|30173.99
04:08:00|30173.99
04:08:02|30173.99
04:08:03|30173.99
04:08:04|30173.99
04:08:05|30173.99
04:08:06|30173.99
04:08:06|30173.99
04:08:08|30173.99
04:08:09|30173.99
04:08:10|30173.99
04:08:11|30173.99
04:08:12|30173.99
04:08:13|30173.99
04:08:14|30173.99
04:08:15|30173.99
04:08:16|30173.99
04:08:17|30173.99
04:08:17|30173.99
04:08:19|30173.99
04:08:20|30173.99
04:08:21|30173.99
04:08:22|30173.99
04:08:23|30173.99
04:08:24|30173.99
04:08:25|30173.99
04:08:25|30173.99
04:08:26|30173.99
04:08:28|30173.99
04:08:29|30173.99
04:08:30|30173.99
04:08:31|30173.99
04:08:31|30173.99
04:08:32|30173.99
04:08:34|30173.99
04:08:35|30173.99
04:08:36|30173.99
04:08:37|30173.99
04:08:38|30173.99
04:08:39|30173.99
04:08:40|30173.99
04:08:41|30173.99
04:08:43|30173.99
04:08:43|30173.99
04:08:44|30173.99
04:08:45|30173.99
04:08:46|30173.99
04:08:47|30173.99
04:08:48|30173.99
04:08:49|30174.
04:08:50|30173.99
04:08:51|30173.99
04:08:53|30173.99
04:08:54|30173.99
04:08:55|30173.99
04:08:56|30173.99
04:08:57|30174.
04:08:58|30174.
04:08:59|30174.
04:09:00|30174.
04:09:01|30174.
04:09:02|30174.
04:09:03|30174.
04:09:04|30174.
04:09:05|30174.
04:09:06|30174.
04:09:07|30174.
04:09:08|30174.
04:09:09|30174.
04:09:11|30174.
04:09:11|30174.
04:09:12|30175.74
04:09:13|30175.74
04:09:14|30175.74
04:09:15|30175.74
04:09:16|30179.15
04:09:17|30187.98
04:09:18|30187.98
04:09:19|30187.98
04:09:20|30188.14
04:09:22|30186.17
04:09:22|30186.17
04:09:23|30186.17
04:09:24|30186.17
04:09:25|30184.01
04:09:26|30184.01
04:09:27|30184.01
04:09:28|30184.01
04:09:29|30184.01
04:09:30|30184.01
04:09:31|30184.01
04:09:32|30184.01
04:09:33|30184.01
04:09:34|30184.01
04:09:35|30184.01
04:09:36|30184.01
04:09:38|30184.01
04:09:38|30184.01
04:09:39|30184.01
04:09:40|30184.01
04:09:42|30184.01
04:09:43|30184.01
04:09:44|30184.01
04:09:45|30184.01
04:09:46|30184.01
04:09:47|30184.01
04:09:48|30184.01
04:09:49|30184.01
04:09:50|30184.01
04:09:51|30184.01
04:09:53|30184.01
04:09:54|30184.01
04:09:54|30184.01
04:09:55|30184.01
04:09:56|30182.38
04:09:57|30182.38
04:09:58|30182.38
04:10:00|30182.38
04:10:01|30182.38
04:10:02|30182.38
04:10:02|30182.38
04:10:04|30182.38
04:10:04|30182.38
04:10:05|30182.38
04:10:07|30184.09
04:10:07|30184.09
04:10:09|30184.09
04:10:09|30184.09
04:10:10|30184.09
04:10:11|30184.09
04:10:12|30184.09
04:10:13|30184.09
04:10:14|30184.09
04:10:15|30185.41
04:10:17|30185.41
04:10:18|30185.42
04:10:18|30185.42
04:10:20|30185.42
04:10:21|30185.42
04:10:22|30185.42
04:10:23|30185.42
04:10:23|30185.42
04:10:25|30186.52
04:10:26|30186.52
04:10:27|30186.52
04:10:27|30186.52
04:10:28|30186.52
04:10:30|30186.52
04:10:31|30187.33
04:10:32|30187.33
04:10:33|30187.33
04:10:34|30187.33
04:10:34|30187.33
04:10:35|30187.33
04:10:37|30187.33
04:10:38|30187.33
04:10:40|30187.33
04:10:40|30187.34
04:10:42|30187.34
04:10:43|30187.34
04:10:43|30187.34
04:10:44|30187.34
04:10:46|30187.34
04:10:46|30187.34
04:10:48|30187.34
04:10:49|30187.34
04:10:50|30187.34
04:10:51|30187.34
04:10:51|30187.34
04:10:53|30187.34
04:10:53|30187.34
04:10:55|30187.34
04:10:56|30187.34
04:10:57|30187.34
04:10:58|30187.34
04:10:59|30187.34
04:10:59|30187.34
04:11:01|30187.34
04:11:02|30187.34
04:11:03|30187.34
04:11:04|30187.34
04:11:05|30187.34
04:11:06|30187.34
04:11:07|30187.34
04:11:08|30187.34
04:11:09|30187.99
04:11:10|30187.25
04:11:11|30187.25
04:11:12|30187.25
04:11:13|30187.25
04:11:14|30185.41
04:11:15|30185.41
04:11:16|30185.41
04:11:17|30185.41
04:11:18|30185.41
04:11:19|30181.28
04:11:20|30181.98
04:11:21|30181.98
04:11:22|30181.98
04:11:23|30181.98
04:11:24|30181.98
04:11:25|30181.98
04:11:26|30181.98
04:11:27|30181.98
04:11:28|30181.98
04:11:29|30181.98
04:11:30|30181.98
04:11:31|30181.98
04:11:32|30181.98
04:11:33|30181.98
04:11:34|30181.98
04:11:35|30181.98
04:11:36|30181.98
04:11:37|30181.98
04:11:38|30181.98
04:11:39|30181.98
04:11:40|30181.98
04:11:42|30181.98
04:11:43|30181.98
04:11:44|30181.98
04:11:44|30181.98
04:11:45|30181.98
04:11:46|30181.98
04:11:47|30181.98
04:11:49|30181.98
04:11:50|30181.98
04:11:50|30181.98
04:11:52|30184.
04:11:53|30184.
04:11:54|30184.
04:11:55|30184.
04:11:55|30184.
04:11:57|30184.
04:11:58|30184.
04:11:59|30184.
04:11:59|30184.
04:12:00|30184.
04:12:02|30184.
04:12:03|30184.
04:12:04|30184.
04:12:05|30184.
04:12:06|30184.
04:12:07|30184.
04:12:08|30184.
04:12:09|30184.
04:12:10|30184.
04:12:11|30184.
04:12:12|30184.
04:12:13|30184.
04:12:14|30184.
04:12:15|30184.
04:12:16|30184.
04:12:17|30184.
04:12:18|30184.
04:12:19|30184.
04:12:20|30184.
04:12:21|30184.
04:12:22|30184.
04:12:23|30184.
04:12:24|30184.
04:12:25|30184.
04:12:26|30184.
04:12:27|30184.
04:12:29|30184.
04:12:29|30184.
04:12:30|30184.
04:12:31|30182.5
04:12:32|30182.5
04:12:33|30182.5
04:12:34|30182.5
04:12:35|30182.5
04:12:36|30182.5
04:12:37|30182.5
04:12:38|30182.
04:12:40|30182.
04:12:40|30182.
04:12:41|30182.
04:12:42|30182.
04:12:43|30182.
04:12:45|30182.
04:12:45|30182.
04:12:46|30182.
04:12:47|30182.
04:12:48|30182.
04:12:49|30182.
04:12:50|30182.
04:12:51|30182.
04:12:52|30182.
04:12:53|30182.
04:12:55|30181.28
04:12:56|30181.28
04:12:56|30181.28
04:12:57|30181.28
04:12:59|30181.28
04:13:00|30181.28
04:13:00|30181.28
04:13:02|30181.28
04:13:03|30179.08
04:13:04|30179.08
04:13:05|30179.08
04:13:06|30179.08
04:13:07|30179.08
04:13:07|30179.08
04:13:08|30179.08
04:13:09|30179.08
04:13:10|30179.08
04:13:11|30179.08
04:13:13|30179.08
04:13:14|30179.07
04:13:14|30179.07
04:13:16|30179.07
04:13:17|30179.07
04:13:18|30179.07
04:13:19|30179.07
04:13:20|30179.07
04:13:20|30179.07
04:13:22|30179.07
04:13:22|30179.07
04:13:24|30179.07
04:13:25|30179.07
04:13:26|30179.07
04:13:27|30179.07
04:13:28|30179.07
04:13:29|30179.07
04:13:30|30179.07
04:13:31|30179.07
04:13:32|30179.07
04:13:33|30179.07
04:13:33|30179.07
04:13:35|30179.6
04:13:36|30181.28
04:13:37|30181.28
04:13:38|30181.28
04:13:39|30181.28
04:13:40|30181.28
04:13:41|30181.28
04:13:42|30181.28
04:13:43|30181.28
04:13:45|30181.28
04:13:45|30181.28
04:13:46|30181.27
04:13:47|30181.27
04:13:48|30181.27
04:13:49|30181.27
04:13:51|30181.27
04:13:51|30181.27
04:13:52|30181.27
04:13:53|30181.27
04:13:54|30181.27
04:13:56|30181.27
04:13:57|30181.27
04:13:57|30181.27
04:13:59|30181.27
04:14:00|30181.27
04:14:01|30181.27
04:14:02|30181.27
04:14:03|30181.27
04:14:04|30181.27
04:14:05|30181.27
04:14:06|30181.27
04:14:07|30181.27
04:14:08|30180.29
04:14:09|30180.29
04:14:10|30180.29
04:14:11|30180.29
04:14:12|30180.29
04:14:13|30180.29
04:14:14|30180.29
04:14:15|30180.29
04:14:16|30180.29
04:14:17|30180.29
04:14:18|30180.29
04:14:19|30180.29
04:14:20|30180.29
04:14:21|30178.
04:14:22|30178.
04:14:23|30178.
04:14:24|30178.01
04:14:25|30178.01
04:14:26|30178.56
04:14:27|30178.56
04:14:28|30178.56
04:14:29|30178.56
04:14:30|30178.56
04:14:31|30178.56
04:14:32|30178.56
04:14:33|30178.56
04:14:34|30178.56
04:14:35|30178.56
04:14:36|30178.56
04:14:37|30178.56
04:14:38|30178.56
04:14:39|30178.56
04:14:40|30178.56
04:14:41|30178.56
04:14:42|30178.56
04:14:44|30178.56
04:14:45|30178.56
04:14:46|30178.56
04:14:48|30178.57
04:14:49|30178.57
04:14:50|30178.57
04:14:51|30178.57
04:14:52|30178.57
04:14:53|30178.57
04:14:54|30178.57
04:14:55|30178.57
04:14:56|30178.57
04:14:56|30178.57
04:14:58|30178.57
04:14:59|30178.57
04:15:00|30178.57
04:15:01|30178.57
04:15:02|30178.57
04:15:03|30181.16
04:15:04|30181.16
04:15:05|30181.16
04:15:06|30181.16
04:15:07|30181.16
04:15:08|30181.16
04:15:09|30181.16
04:15:10|30181.16
04:15:11|30181.16
04:15:12|30181.16
04:15:13|30181.16
04:15:15|30181.15
04:15:15|30181.15
04:15:16|30181.15
04:15:17|30181.15
04:15:18|30181.15
04:15:20|30181.15
04:15:21|30181.15
04:15:22|30181.15
04:15:22|30181.15
04:15:24|30181.15
04:15:25|30181.16
04:15:26|30181.16
04:15:27|30181.16
04:15:28|30181.16
04:15:29|30181.16
04:15:30|30181.16
04:15:31|30181.16
04:15:32|30181.16
04:15:33|30181.16
04:15:34|30181.16
04:15:35|30181.16
04:15:36|30181.15
04:15:37|30181.15
04:15:38|30181.15
04:15:39|30181.15
04:15:40|30181.15
04:15:41|30181.15
04:15:42|30181.15
04:15:43|30181.15
04:15:45|30181.15
04:15:45|30181.15
04:15:46|30181.15
04:15:48|30181.15
04:15:49|30181.15
04:15:50|30181.15
04:15:51|30181.15
04:15:52|30181.15
04:15:53|30181.15
04:15:54|30181.15
04:15:55|30181.15
04:15:56|30181.15
04:15:57|30181.15
04:15:58|30181.15
04:15:59|30181.15
04:16:00|30181.15
04:16:01|30181.15
04:16:02|30181.15
04:16:03|30181.15
04:16:04|30181.15
04:16:05|30181.16
04:16:06|30181.16
04:16:07|30181.16
04:16:08|30181.16
04:16:09|30181.16
04:16:10|30181.16
04:16:11|30181.16
04:16:12|30181.16
04:16:13|30181.15
04:16:14|30181.15
04:16:15|30181.15
04:16:16|30181.15
04:16:17|30181.15
04:16:18|30181.15
04:16:19|30181.15
04:16:20|30181.15
04:16:21|30181.15
04:16:22|30181.15
04:16:23|30181.15
04:16:24|30181.15
04:16:25|30181.15
04:16:26|30181.15
04:16:27|30181.15
04:16:28|30181.15
04:16:29|30181.15
04:16:30|30181.15
04:16:31|30181.15
04:16:32|30181.15
04:16:33|30181.15
04:16:34|30181.15
04:16:35|30181.15
04:16:36|30181.15
04:16:37|30181.15
04:16:38|30181.15
04:16:39|30181.15
04:16:40|30181.15
04:16:41|30181.15
04:16:42|30181.15
04:16:43|30181.15
04:16:44|30181.15
04:16:46|30181.15
04:16:47|30181.15
04:16:47|30181.15
04:16:49|30181.15
04:16:49|30181.15
04:16:50|30181.15
04:16:52|30181.15
04:16:53|30181.15
04:16:54|30181.15
04:16:55|30181.15
04:16:56|30181.15
04:16:57|30181.16
04:16:58|30181.15
04:16:59|30181.15
04:17:00|30181.15
04:17:01|30181.15
04:17:02|30181.15
04:17:03|30181.15
04:17:04|30181.15
04:17:05|30181.15
04:17:06|30181.15
04:17:07|30181.15
04:17:08|30181.15
04:17:09|30181.15
04:17:10|30181.15
04:17:11|30181.15
04:17:13|30181.15
04:17:14|30181.15
04:17:14|30181.15
04:17:16|30181.15
04:17:16|30181.15
04:17:17|30180.01
04:17:18|30180.01
04:17:20|30180.01
04:17:21|30180.01
04:17:22|30180.01
04:17:23|30180.01
04:17:24|30178.65
04:17:25|30174.67
04:17:26|30173.99
04:17:27|30173.66
04:17:28|30173.66
04:17:29|30173.66
04:17:30|30173.66
04:17:31|30173.66
04:17:32|30173.66
04:17:33|30173.66
04:17:33|30173.66
04:17:35|30173.66
04:17:36|30173.66
04:17:37|30173.66
04:17:38|30173.66
04:17:39|30173.66
04:17:40|30173.66
04:17:41|30172.1
04:17:42|30172.1
04:17:43|30172.1
04:17:44|30172.1
04:17:45|30172.1
04:17:46|30172.1
04:17:47|30172.1
04:17:48|30172.1
04:17:49|30172.1
04:17:50|30172.1
04:17:51|30172.1
04:17:53|30172.1
04:17:53|30172.1
04:17:54|30172.1
04:17:55|30172.1
04:17:56|30172.1
04:17:57|30172.1
04:17:58|30172.1
04:17:59|30172.1
04:18:01|30172.1
04:18:01|30172.1
04:18:03|30172.1
04:18:03|30172.1
04:18:04|30172.1
04:18:05|30172.1
04:18:06|30172.1
04:18:07|30172.1
04:18:08|30172.1
04:18:09|30172.1
04:18:10|30172.1
04:18:11|30172.1
04:18:13|30172.1
04:18:13|30172.1
04:18:14|30172.1
04:18:15|30168.2
04:18:16|30168.2
04:18:17|30168.2
04:18:18|30168.07
04:18:19|30168.07
04:18:20|30168.07
04:18:21|30168.07
04:18:22|30168.07
04:18:23|30168.07
04:18:24|30168.07
04:18:25|30167.59
04:18:26|30167.59
04:18:27|30167.59
04:18:28|30167.59
04:18:29|30167.59
04:18:30|30167.59
04:18:31|30167.59
04:18:32|30167.59
04:18:33|30167.59
04:18:34|30167.59
04:18:35|30167.59
04:18:36|30167.59
04:18:37|30167.59
04:18:38|30167.59
04:18:39|30167.59
04:18:40|30167.59
04:18:41|30167.59
04:18:42|30167.59
04:18:43|30167.59
04:18:44|30167.59
04:18:45|30167.59
04:18:47|30167.59
04:18:48|30167.59
04:18:49|30167.59
04:18:50|30167.59
04:18:51|30167.59
04:18:52|30167.59
04:18:53|30167.59
04:18:54|30167.59
04:18:55|30167.59
04:18:57|30167.59
04:18:58|30167.59
04:18:59|30167.59
04:19:00|30167.21
04:19:01|30158.56
04:19:02|30158.55
04:19:03|30158.55
04:19:04|30158.55
04:19:05|30158.55
04:19:06|30158.55
04:19:07|30158.55
04:19:08|30158.55
04:19:09|30158.55
04:19:10|30158.55
04:19:11|30158.55
04:19:12|30158.55
04:19:13|30158.55
04:19:14|30158.55
04:19:15|30158.55
04:19:16|30158.55
04:19:17|30158.55
04:19:18|30158.55
04:19:19|30158.55
04:19:20|30158.55
04:19:21|30158.55
04:19:22|30158.55
04:19:23|30158.55
04:19:24|30158.55
04:19:25|30158.55
04:19:27|30158.55
04:19:27|30158.55
04:19:28|30158.55
04:19:29|30158.55
04:19:30|30158.55
04:19:31|30158.55
04:19:32|30158.55
04:19:33|30158.55
04:19:35|30158.55
04:19:35|30158.55
04:19:36|30158.55
04:19:37|30158.55
04:19:39|30158.55
04:19:40|30158.55
04:19:40|30158.55
04:19:41|30158.55
04:19:42|30158.55
04:19:44|30158.55
04:19:45|30158.56
04:19:45|30158.56
04:19:46|30158.56
04:19:48|30158.56
04:19:49|30158.56
04:19:50|30158.56
04:19:51|30158.56
04:19:52|30158.56
04:19:53|30158.56
04:19:54|30158.56
04:19:56|30158.56
04:19:56|30158.56
04:19:57|30158.55
04:19:59|30158.55
04:20:00|30158.55
04:20:01|30158.55
04:20:02|30158.55
04:20:03|30158.55
04:20:04|30158.55
04:20:05|30158.55
04:20:07|30158.55
04:20:07|30158.55
04:20:08|30158.55
04:20:09|30158.55
04:20:10|30158.55
04:20:12|30158.55
04:20:12|30158.55
04:20:13|30158.55
04:20:14|30158.55
04:20:15|30158.55
04:20:16|30158.55
04:20:17|30158.55
04:20:18|30158.55
04:20:19|30158.55
04:20:20|30158.55
04:20:22|30158.55
04:20:22|30158.56
04:20:23|30158.56
04:20:24|30158.56
04:20:25|30158.56
04:20:26|30158.56
04:20:28|30158.56
04:20:28|30158.56
04:20:29|30159.01
04:20:31|30159.01
04:20:32|30159.01
04:20:33|30159.01
04:20:33|30159.01
04:20:35|30159.01
04:20:36|30159.01
04:20:37|30159.01
04:20:38|30159.01
04:20:38|30159.01
04:20:40|30159.01
04:20:41|30160.19
04:20:41|30160.19
04:20:42|30160.19
04:20:43|30160.19
04:20:44|30160.19
04:20:45|30160.18
04:20:47|30160.18
04:20:48|30160.18
04:20:48|30160.18
04:20:49|30160.18
04:20:51|30160.18
04:20:51|30158.58
04:20:52|30158.58
04:20:54|30158.57
04:20:55|30158.57
04:20:56|30158.57
04:20:57|30158.57
04:20:58|30158.57
04:20:59|30158.57
04:21:00|30158.57
04:21:01|30158.57
04:21:02|30158.57
04:21:03|30158.57
04:21:04|30158.57
04:21:05|30158.57
04:21:06|30158.57
04:21:07|30158.57
04:21:08|30158.57
04:21:10|30158.57
04:21:10|30158.57
04:21:11|30158.57
04:21:12|30158.57
04:21:13|30158.57
04:21:15|30158.57
04:21:15|30158.57
04:21:16|30158.57
04:21:17|30158.57
04:21:19|30158.57
04:21:20|30158.57
04:21:20|30158.57
04:21:21|30158.57
04:21:22|30158.57
04:21:23|30158.57
04:21:25|30158.57
04:21:26|30158.57
04:21:26|30158.57
04:21:28|30158.57
04:21:28|30158.57
04:21:29|30158.57
04:21:31|30158.57
04:21:32|30158.57
04:21:33|30158.57
04:21:34|30158.57
04:21:35|30158.57
04:21:36|30158.57
04:21:37|30158.57
04:21:38|30154.29
04:21:39|30154.29
04:21:40|30154.01
04:21:40|30154.01
04:21:41|30154.01
04:21:43|30154.01
04:21:44|30154.01
04:21:45|30154.01
04:21:46|30148.25
04:21:47|30148.
04:21:48|30148.
04:21:48|30148.
04:21:50|30148.
04:21:51|30148.01
04:21:52|30148.01
04:21:53|30148.01
04:21:54|30148.01
04:21:56|30148.01
04:21:56|30148.01
04:21:57|30148.01
04:21:58|30148.01
04:21:59|30148.01
04:22:00|30148.01
04:22:01|30148.
04:22:02|30148.
04:22:03|30148.
04:22:04|30148.
04:22:05|30148.
04:22:06|30148.
04:22:08|30144.02
04:22:09|30144.02
04:22:10|30144.02
04:22:11|30144.02
04:22:12|30144.02
04:22:13|30144.02
04:22:13|30144.02
04:22:14|30144.01
04:22:15|30144.
04:22:17|30144.
04:22:17|30144.
04:22:19|30144.
04:22:20|30144.
04:22:21|30144.
04:22:22|30144.01
04:22:23|30144.01
04:22:24|30144.01
04:22:25|30144.01
04:22:25|30144.01
04:22:27|30144.01
04:22:28|30144.01
04:22:29|30144.01
04:22:29|30144.01
04:22:31|30144.01
04:22:32|30144.01
04:22:33|30144.01
04:22:34|30144.01
04:22:35|30144.01
04:22:36|30144.01
04:22:37|30144.01
04:22:38|30144.01
04:22:39|30144.01
04:22:40|30144.01
04:22:41|30144.01
04:22:42|30144.01
04:22:43|30144.01
04:22:44|30144.01
04:22:45|30144.01
04:22:46|30144.01
04:22:47|30144.01
04:22:48|30144.01
04:22:49|30144.
04:22:50|30144.01
04:22:51|30144.01
04:22:53|30144.01
04:22:54|30144.01
04:22:55|30144.01
04:22:56|30144.01
04:22:57|30144.01
04:22:58|30144.01
04:22:58|30144.01
04:22:59|30144.01
04:23:01|30147.32
04:23:02|30147.32
04:23:03|30147.32
04:23:04|30147.32
04:23:05|30147.32
04:23:06|30147.32
04:23:07|30147.32
04:23:07|30147.32
04:23:09|30147.32
04:23:10|30147.32
04:23:11|30147.32
04:23:12|30147.32
04:23:13|30147.32
04:23:14|30147.33
04:23:15|30147.33
04:23:16|30147.33
04:23:17|30147.33
04:23:18|30147.33
04:23:19|30147.33
04:23:20|30147.33
04:23:21|30147.33
04:23:22|30147.33
04:23:23|30147.33
04:23:24|30147.33
04:23:25|30147.33
04:23:26|30147.33
04:23:27|30147.33
04:23:28|30147.33
04:23:29|30147.33
04:23:30|30147.33
04:23:31|30147.33
04:23:32|30147.33
04:23:33|30147.33
04:23:34|30147.33
04:23:35|30147.33
04:23:36|30147.33
04:23:37|30147.33
04:23:38|30147.33
04:23:39|30147.33
04:23:40|30147.33
04:23:41|30147.33
04:23:42|30147.33
04:23:43|30147.33
04:23:44|30147.33
04:23:45|30147.33
04:23:46|30147.33
04:23:47|30147.33
04:23:48|30147.33
04:23:49|30147.33
04:23:50|30147.33
04:23:51|30149.99
04:23:52|30149.99
04:23:54|30149.99
04:23:55|30153.61
04:23:56|30153.61
04:23:57|30153.6
04:23:58|30153.6
04:23:59|30153.6
04:24:00|30153.6
04:24:01|30153.6
04:24:02|30153.6
04:24:04|30153.6
04:24:04|30153.6
04:24:06|30153.6
04:24:07|30153.6
04:24:07|30153.6
04:24:09|30153.6
04:24:10|30153.6
04:24:11|30153.6
04:24:12|30153.6
04:24:13|30153.6
04:24:14|30153.6
04:24:15|30153.6
04:24:16|30153.6
04:24:17|30153.6
04:24:18|30153.6
04:24:19|30153.6
04:24:20|30153.6
04:24:21|30153.6
04:24:22|30153.6
04:24:23|30153.6
04:24:24|30153.6
04:24:25|30153.6
04:24:26|30153.6
04:24:27|30153.6
04:24:28|30153.6
04:24:29|30153.6
04:24:30|30153.6
04:24:31|30153.6
04:24:32|30153.6
04:24:33|30153.6
04:24:34|30153.6
04:24:35|30153.6
04:24:36|30153.6
04:24:37|30153.6
04:24:38|30153.6
04:24:40|30153.6
04:24:40|30153.6
04:24:41|30153.6
04:24:42|30153.61
04:24:43|30153.61
04:24:45|30153.61
04:24:45|30153.61
04:24:46|30153.61
04:24:47|30153.61
04:24:49|30153.61
04:24:50|30153.61
04:24:51|30153.61
04:24:51|30153.61
04:24:53|30153.61
04:24:54|30153.61
04:24:55|30153.61
04:24:56|30153.61
04:24:58|30153.61
04:24:58|30153.61
04:24:59|30153.61
04:25:00|30153.61
04:25:01|30153.61
04:25:02|30153.6
04:25:03|30153.6
04:25:04|30153.6
04:25:05|30153.6
04:25:06|30153.6
04:25:08|30153.6
04:25:08|30153.6
04:25:10|30153.6
04:25:10|30153.6
04:25:12|30153.6
04:25:12|30153.6
04:25:14|30153.6
04:25:15|30153.6
04:25:16|30153.6
04:25:17|30153.6
04:25:18|30153.6
04:25:19|30153.6
04:25:20|30153.6
04:25:21|30153.6
04:25:22|30153.6
04:25:23|30153.6
04:25:24|30153.6
04:25:25|30153.6
04:25:26|30153.6
04:25:27|30153.6
04:25:28|30153.6
04:25:30|30153.6
04:25:30|30153.6
04:25:31|30153.6
04:25:32|30153.6
04:25:33|30153.6
04:25:34|30153.6
04:25:35|30153.6
04:25:36|30153.6
04:25:37|30153.61
04:25:38|30153.61
04:25:39|30153.61
04:25:40|30153.61
04:25:41|30153.61
04:25:42|30153.61
04:25:43|30153.61
04:25:44|30153.61
04:25:45|30153.61
04:25:46|30153.61
04:25:47|30153.61
04:25:48|30153.61
04:25:49|30153.61
04:25:50|30153.61
04:25:51|30153.61
04:25:52|30153.61
04:25:53|30153.61
04:25:55|30153.61
04:25:56|30153.61
04:25:57|30153.61
04:25:58|30153.61
04:25:58|30153.61
04:26:00|30153.61
04:26:00|30153.61
04:26:02|30153.61
04:26:03|30153.6
04:26:04|30153.6
04:26:04|30153.6
04:26:05|30153.6
04:26:06|30153.6
04:26:07|30153.6
04:26:08|30153.6
04:26:10|30153.6
04:26:10|30153.6
04:26:12|30153.6
04:26:13|30153.6
04:26:13|30153.6
04:26:14|30153.6
04:26:15|30153.6
04:26:17|30153.6
04:26:17|30153.6
04:26:18|30153.6
04:26:20|30153.6
04:26:21|30153.6
04:26:21|30153.6
04:26:22|30153.6
04:26:23|30153.6
04:26:24|30153.6
04:26:26|30153.6
04:26:27|30153.6
04:26:28|30153.6
04:26:28|30152.01
04:26:30|30152.01
04:26:31|30152.01
04:26:31|30152.01
04:26:32|30152.01
04:26:33|30152.01
04:26:35|30152.01
04:26:36|30152.01
04:26:36|30152.01
04:26:38|30152.01
04:26:38|30152.01
04:26:40|30152.01
04:26:41|30152.01
04:26:42|30152.01
04:26:42|30149.13
04:26:44|30149.13
04:26:45|30149.13
04:26:46|30149.13
04:26:47|30149.13
04:26:48|30149.13
04:26:49|30149.13
04:26:50|30149.13
04:26:50|30149.13
04:26:51|30149.13
04:26:53|30149.13
04:26:54|30149.13
04:26:55|30149.13
04:26:56|30149.13
04:26:58|30149.13
04:26:58|30149.13
04:27:00|30149.13
04:27:01|30149.13
04:27:02|30149.13
04:27:03|30149.13
04:27:04|30149.13
04:27:05|30149.13
04:27:06|30149.13
04:27:07|30149.14
04:27:08|30149.14
04:27:09|30149.14
04:27:10|30149.14
04:27:11|30149.14
04:27:12|30149.14
04:27:13|30149.14
04:27:14|30149.14
04:27:15|30149.14
04:27:16|30149.14
04:27:17|30149.14
04:27:17|30149.14
04:27:19|30149.14
04:27:20|30149.14
04:27:21|30149.14
04:27:22|30149.14
04:27:23|30149.14
04:27:24|30149.13
04:27:28|30149.13
04:27:29|30149.13
04:27:30|30149.13
04:27:31|30149.13
04:27:31|30149.13
04:27:33|30149.13
04:27:34|30149.13
04:27:35|30149.13
04:27:35|30149.13
04:27:37|30149.13
04:27:37|30149.13
04:27:38|30149.13
04:27:40|30149.13
04:27:41|30149.13
04:27:42|30149.13
04:27:43|30150.01
04:27:44|30150.01
04:27:45|30150.01
04:27:46|30150.01
04:27:47|30150.01
04:27:48|30180.
04:27:48|30174.14
04:27:50|30170.52
04:27:50|30170.52
04:27:51|30170.52
04:27:53|30170.52
04:27:54|30172.
04:27:55|30172.
04:27:56|30172.
04:27:57|30172.
04:27:58|30172.
04:28:00|30172.
04:28:00|30172.
04:28:02|30172.
04:28:03|30172.
04:28:04|30175.98
04:28:05|30175.98
04:28:05|30175.98
04:28:07|30178.23
04:28:08|30178.74
04:28:09|30178.74
04:28:10|30183.42
04:28:11|30183.42
04:28:12|30183.43
04:28:13|30183.43
04:28:15|30183.43
04:28:15|30183.43
04:28:16|30183.43
04:28:18|30183.43
04:28:18|30183.43
04:28:19|30183.43
04:28:20|30183.43
04:28:21|30183.43
04:28:22|30183.43
04:28:23|30183.43
04:28:24|30183.43
04:28:25|30183.42
04:28:26|30183.42
04:28:28|30183.42
04:28:29|30183.42
04:28:30|30183.42
04:28:30|30183.42
04:28:32|30183.42
04:28:32|30183.42
04:28:33|30183.42
04:28:34|30183.42
04:28:35|30183.42
04:28:37|30183.42
04:28:38|30183.42
04:28:38|30183.42
04:28:40|30183.42
04:28:40|30183.42
04:28:42|30183.01
04:28:43|30183.01
04:28:44|30183.01
04:28:45|30183.01
04:28:46|30183.01
04:28:46|30183.01
04:28:47|30183.01
04:28:48|30183.01
04:28:50|30183.01
04:28:51|30183.01
04:28:52|30183.01
04:28:53|30183.01
04:28:54|30183.01
04:28:55|30183.01
04:28:56|30183.01
04:28:58|30183.01
04:28:58|30183.01
04:29:00|30183.01
04:29:01|30183.01
04:29:02|30183.01
04:29:03|30183.01
04:29:04|30183.01
04:29:05|30183.01
04:29:07|30183.01
04:29:07|30181.22
04:29:08|30178.88
04:29:09|30178.88
04:29:10|30178.88
04:29:12|30178.88
04:29:12|30178.88
04:29:13|30178.88
04:29:14|30178.88
04:29:15|30177.83
04:29:17|30177.83
04:29:17|30177.83
04:29:18|30177.82
04:29:19|30177.82
04:29:20|30177.82
04:29:22|30177.82
04:29:22|30177.82
04:29:23|30177.82
04:29:24|30177.82
04:29:25|30177.82
04:29:26|30177.82
04:29:27|30177.82
04:29:28|30177.83
04:29:29|30177.83
04:29:30|30177.83
04:29:31|30177.83
04:29:32|30177.83
04:29:34|30177.82
04:29:34|30177.82
04:29:35|30177.82
04:29:36|30177.82
04:29:37|30177.82
04:29:39|30177.82
04:29:39|30177.82
04:29:40|30177.82
04:29:41|30177.82
04:29:42|30177.82
04:29:44|30177.82
04:29:44|30177.82
04:29:45|30177.82
04:29:46|30177.82
04:29:47|30177.82
04:29:48|30177.82
04:29:50|30177.82
04:29:51|30177.82
04:29:51|30177.82
04:29:52|30177.82
04:29:53|30177.82
04:29:54|30177.82
04:29:56|30177.82
04:29:56|30177.82
04:29:58|30177.82
04:29:59|30177.82
04:30:00|30177.82
04:30:01|30175.17
04:30:02|30175.17
04:30:04|30175.17
04:30:04|30175.17
04:30:05|30175.17
04:30:06|30175.17
04:30:07|30175.17
04:30:08|30175.17
04:30:09|30175.17
04:30:10|30175.17
04:30:11|30175.17
04:30:12|30175.17
04:30:13|30175.17
04:30:14|30176.
04:30:16|30177.99
04:30:17|30177.99
04:30:18|30177.99
04:30:19|30177.99
04:30:20|30177.99
04:30:21|30177.99
04:30:22|30177.99
04:30:23|30177.99
04:30:24|30177.99
04:30:25|30177.99
04:30:27|30177.99
04:30:27|30177.99
04:30:28|30177.99
04:30:29|30177.99
04:30:30|30177.99
04:30:31|30177.99
04:30:32|30177.99
04:30:33|30177.99
04:30:34|30177.99
04:30:35|30177.99
04:30:36|30179.99
04:30:37|30179.99
04:30:39|30179.99
04:30:39|30179.99
04:30:40|30179.99
04:30:41|30179.99
04:30:42|30179.99
04:30:44|30179.99
04:30:44|30179.99
04:30:45|30179.99
04:30:46|30183.45
04:30:47|30183.44
04:30:49|30183.44
04:30:49|30183.44
04:30:50|30183.44
04:30:51|30183.44
04:30:52|30183.44
04:30:53|30183.44
04:30:54|30183.44
04:30:55|30183.44
04:30:56|30183.44
04:30:57|30183.44
04:30:58|30183.45
04:31:00|30183.45
04:31:00|30183.45
04:31:01|30183.45
04:31:03|30183.45
04:31:03|30183.45
04:31:05|30183.45
04:31:05|30183.45
04:31:07|30183.45
04:31:08|30183.45
04:31:09|30183.45
04:31:09|30183.45
04:31:11|30183.45
04:31:12|30183.45
04:31:13|30183.45
04:31:14|30183.45
04:31:15|30183.45
04:31:16|30183.44
04:31:17|30183.44
04:31:18|30183.44
04:31:19|30183.44
04:31:20|30183.44
04:31:21|30183.44
04:31:22|30183.44
04:31:23|30183.44
04:31:24|30183.44
04:31:25|30183.44
04:31:26|30183.44
04:31:27|30183.44
04:31:28|30183.45
04:31:29|30183.45
04:31:30|30183.44
04:31:31|30183.44
04:31:32|30183.44
04:31:33|30183.44
04:31:34|30183.44
04:31:35|30183.44
04:31:36|30183.44
04:31:37|30183.44
04:31:38|30183.44
04:31:39|30183.44
04:31:40|30183.44
04:31:41|30183.44
04:31:42|30183.44
04:31:43|30183.45
04:31:44|30183.45
04:31:45|30183.45
04:31:46|30183.44
04:31:48|30183.44
04:31:48|30183.44
04:31:49|30183.44
04:31:50|30183.44
04:31:51|30183.44
04:31:52|30183.44
04:31:53|30183.44
04:31:54|30183.44
04:31:55|30183.44
04:31:56|30183.44
04:31:58|30183.44
04:31:59|30183.44
04:32:00|30183.44
04:32:01|30183.44
04:32:02|30183.44
04:32:03|30183.44
04:32:05|30187.96
04:32:05|30187.96
04:32:06|30187.96
04:32:07|30187.96
04:32:08|30187.96
04:32:10|30187.96
04:32:11|30187.96
04:32:12|30187.96
04:32:12|30187.96
04:32:14|30187.96
04:32:14|30187.96
04:32:16|30187.96
04:32:17|30187.96
04:32:17|30187.96
04:32:19|30187.96
04:32:20|30187.96
04:32:21|30187.96
04:32:21|30187.96
04:32:22|30187.96
04:32:24|30187.96
04:32:25|30187.96
04:32:25|30187.96
04:32:27|30187.96
04:32:28|30187.96
04:32:29|30187.96
04:32:29|30187.96
04:32:31|30187.96
04:32:31|30187.96
04:32:33|30187.96
04:32:34|30187.96
04:32:34|30187.96
04:32:35|30187.96
04:32:36|30187.96
04:32:38|30187.96
04:32:39|30187.96
04:32:39|30187.96
04:32:40|30187.96
04:32:41|30187.96
04:32:43|30187.96
04:32:43|30187.96
04:32:44|30187.96
04:32:45|30187.96
04:32:47|30187.96
04:32:47|30187.96
04:32:48|30187.96
04:32:50|30187.96
04:32:51|30187.96
04:32:51|30187.96
04:32:52|30187.96
04:32:54|30187.96
04:32:55|30187.96
04:32:56|30187.96
04:32:56|30187.96
04:32:57|30187.96
04:32:59|30187.96
04:32:59|30187.96
04:33:01|30187.96
04:33:02|30187.96
04:33:03|30187.96
04:33:04|30187.97
04:33:05|30187.97
04:33:06|30187.97
04:33:07|30187.97
04:33:08|30187.97
04:33:09|30187.97
04:33:10|30187.97
04:33:11|30187.97
04:33:12|30187.97
04:33:13|30187.97
04:33:14|30187.97
04:33:15|30187.97
04:33:16|30187.97
04:33:17|30187.97
04:33:18|30187.97
04:33:19|30187.97
04:33:20|30187.97
04:33:21|30187.97
04:33:22|30187.97
04:33:23|30187.97
04:33:24|30187.97
04:33:25|30187.96
04:33:26|30187.96
04:33:27|30187.96
04:33:28|30187.97
04:33:29|30187.96
04:33:30|30187.96
04:33:31|30187.96
04:33:32|30187.97
04:33:33|30187.97
04:33:34|30187.97
04:33:35|30187.97
04:33:36|30187.97
04:33:37|30187.97
04:33:38|30187.97
04:33:39|30187.97
04:33:40|30187.97
04:33:41|30187.97
04:33:42|30187.97
04:33:43|30187.97
04:33:44|30187.97
04:33:45|30187.97
04:33:46|30187.97
04:33:47|30187.97
04:33:48|30187.97
04:33:49|30187.97
04:33:50|30187.97
04:33:51|30187.97
04:33:52|30187.97
04:33:53|30187.97
04:33:54|30187.96
04:33:55|30187.96
04:33:56|30187.96
04:33:57|30187.96
04:33:58|30187.96
04:33:59|30187.96
04:34:00|30187.96
04:34:01|30187.96
04:34:03|30197.85
04:34:04|30192.97
04:34:05|30192.97
04:34:06|30196.17
04:34:07|30196.17
04:34:08|30196.17
04:34:10|30204.
04:34:11|30203.94
04:34:12|30203.94
04:34:13|30196.39
04:34:14|30196.39
04:34:15|30196.
04:34:16|30196.
04:34:17|30196.
04:34:18|30193.8
04:34:19|30193.8
04:34:20|30193.8
04:34:21|30192.59
04:34:22|30192.59
04:34:23|30192.59
04:34:24|30192.59
04:34:25|30192.59
04:34:26|30192.59
04:34:27|30192.59
04:34:28|30192.59
04:34:29|30192.59
04:34:30|30192.59
04:34:31|30192.59
04:34:32|30192.59
04:34:33|30192.59
04:34:34|30192.59
04:34:35|30192.59
04:34:36|30192.59
04:34:37|30192.59
04:34:38|30192.59
04:34:39|30192.59
04:34:40|30192.59
04:34:41|30192.59
04:34:42|30192.59
04:34:43|30192.59
04:34:44|30192.59
04:34:45|30192.59
04:34:46|30192.59
04:34:47|30192.59
04:34:48|30192.59
04:34:49|30192.59
04:34:50|30192.59
04:34:51|30190.01
04:34:52|30190.01
04:34:53|30190.01
04:34:54|30190.01
04:34:55|30190.01
04:34:56|30190.01
04:34:57|30190.01
04:34:58|30190.01
04:34:59|30190.01
04:35:00|30190.01
04:35:01|30190.01
04:35:02|30190.01
04:35:03|30190.01
04:35:04|30190.06
04:35:06|30190.06
04:35:07|30190.06
04:35:07|30190.06
04:35:09|30190.06
04:35:10|30190.06
04:35:10|30190.06
04:35:12|30190.06
04:35:13|30190.06
04:35:14|30190.06
04:35:14|30190.06
04:35:16|30190.06
04:35:17|30190.06
04:35:18|30190.06
04:35:19|30190.06
04:35:20|30190.06
04:35:21|30190.06
04:35:23|30190.06
04:35:23|30190.06
04:35:24|30190.06
04:35:25|30190.06
04:35:26|30192.44
04:35:27|30192.44
04:35:28|30192.44
04:35:29|30192.44
04:35:31|30192.44
04:35:32|30192.44
04:35:32|30192.44
04:35:33|30192.44
04:35:35|30192.44
04:35:35|30192.44
04:35:37|30192.44
04:35:38|30192.44
04:35:38|30192.44
04:35:40|30192.44
04:35:40|30192.44
04:35:42|30192.44
04:35:43|30192.44
04:35:44|30192.44
04:35:45|30192.44
04:35:46|30192.44
04:35:46|30192.44
04:35:48|30192.44
04:35:49|30192.44
04:35:49|30192.44
04:35:51|30192.44
04:35:51|30192.44
04:35:53|30192.44
04:35:54|30192.44
04:35:54|30192.44
04:35:56|30192.43
04:35:57|30192.43
04:35:58|30192.43
04:35:59|30192.43
04:35:59|30192.6
04:36:01|30192.6
04:36:01|30192.6
04:36:03|30192.6
04:36:04|30192.6
04:36:06|30192.6
04:36:06|30192.6
04:36:07|30192.6
04:36:09|30201.19
04:36:10|30201.19
04:36:11|30201.19
04:36:11|30201.19
04:36:13|30201.19
04:36:14|30201.19
04:36:15|30203.51
04:36:16|30203.51
04:36:17|30203.51
04:36:18|30203.51
04:36:19|30203.51
04:36:20|30203.51
04:36:22|30203.51
04:36:23|30203.51
04:36:24|30203.51
04:36:24|30203.51
04:36:25|30203.51
04:36:27|30203.51
04:36:27|30202.49
04:36:29|30202.49
04:36:29|30202.49
04:36:31|30202.49
04:36:31|30202.49
04:36:33|30202.49
04:36:34|30202.49
04:36:34|30202.49
04:36:35|30202.49
04:36:36|30202.49
04:36:37|30202.49
04:36:38|30202.49
04:36:40|30202.49
04:36:40|30202.49
04:36:42|30202.49
04:36:43|30202.49
04:36:43|30202.49
04:36:45|30202.49
04:36:45|30202.49
04:36:47|30202.49
04:36:48|30202.49
04:36:49|30202.49
04:36:50|30202.49
04:36:51|30202.49
04:36:52|30202.49
04:36:53|30202.49
04:36:54|30202.49
04:36:55|30202.49
04:36:56|30202.49
04:36:57|30202.49
04:36:58|30202.49
04:36:59|30202.49
04:37:00|30202.49
04:37:01|30202.49
04:37:03|30202.49
04:37:03|30202.49
04:37:05|30202.5
04:37:06|30202.5
04:37:07|30202.5
04:37:09|30202.5
04:37:09|30202.5
04:37:11|30202.5
04:37:11|30202.5
04:37:13|30202.5
04:37:14|30202.5
04:37:15|30202.5
04:37:16|30202.5
04:37:16|30202.5
04:37:18|30202.5
04:37:18|30202.5
04:37:19|30202.5
04:37:21|30202.5
04:37:21|30202.5
04:37:23|30203.51
04:37:23|30203.51
04:37:24|30203.51
04:37:26|30203.51
04:37:26|30203.51
04:37:28|30203.51
04:37:28|30203.51
04:37:29|30203.51
04:37:31|30203.51
04:37:32|30203.51
04:37:32|30203.51
04:37:34|30203.51
04:37:35|30203.51
04:37:36|30203.51
04:37:37|30203.51
04:37:37|30203.51
04:37:39|30203.51
04:37:40|30203.51
04:37:41|30203.51
04:37:42|30203.51
04:37:43|30203.51
04:37:44|30203.51
04:37:45|30203.51
04:37:46|30203.51
04:37:47|30203.51
04:37:48|30202.5
04:37:49|30202.5
04:37:50|30202.5
04:37:51|30202.5
04:37:52|30202.5
04:37:53|30202.5
04:37:54|30202.5
04:37:55|30202.5
04:37:56|30202.5
04:37:57|30202.5
04:37:58|30202.5
04:37:59|30202.5
04:38:00|30202.5
04:38:01|30202.5
04:38:02|30202.5
04:38:03|30202.5
04:38:04|30202.5
04:38:05|30202.5
04:38:06|30202.5
04:38:07|30202.5
04:38:08|30202.5
04:38:09|30202.5
04:38:10|30202.5
04:38:12|30202.5
04:38:12|30202.5
04:38:14|30202.5
04:38:15|30202.5
04:38:15|30202.5
04:38:16|30202.5
04:38:17|30202.5
04:38:18|30202.5
04:38:20|30202.5
04:38:20|30202.5
04:38:21|30202.5
04:38:22|30202.5
04:38:24|30202.5
04:38:24|30202.5
04:38:26|30202.5
04:38:26|30202.5
04:38:28|30202.5
04:38:29|30202.5
04:38:29|30202.5
04:38:31|30202.5
04:38:32|30203.52
04:38:32|30204.33
04:38:34|30204.33
04:38:35|30204.34
04:38:35|30204.34
04:38:36|30204.34
04:38:38|30204.34
04:38:39|30209.16
04:38:39|30209.16
04:38:40|30209.88
04:38:41|30209.88
04:38:42|30209.88
04:38:44|30209.88
04:38:45|30209.88
04:38:45|30209.88
04:38:47|30209.88
04:38:48|30209.88
04:38:48|30209.88
04:38:50|30209.89
04:38:51|30209.89
04:38:52|30209.89
04:38:53|30209.89
04:38:54|30209.89
04:38:55|30209.89
04:38:55|30209.89
04:38:57|30209.89
04:38:58|30209.89
04:38:59|30209.89
04:39:00|30209.89
04:39:01|30209.89
04:39:02|30212.76
04:39:03|30214.13
04:39:04|30214.13
04:39:05|30214.14
04:39:06|30214.13
04:39:07|30214.13
04:39:09|30214.13
04:39:09|30214.13
04:39:11|30214.13
04:39:11|30214.13
04:39:12|30214.13
04:39:13|30214.14
04:39:15|30214.14
04:39:15|30214.14
04:39:17|30214.14
04:39:18|30214.14
04:39:19|30214.14
04:39:20|30214.14
04:39:21|30214.14
04:39:21|30214.14
04:39:22|30214.14
04:39:24|30214.14
04:39:25|30214.14
04:39:26|30214.14
04:39:27|30216.95
04:39:28|30216.95
04:39:29|30217.08
04:39:30|30217.08
04:39:30|30217.08
04:39:32|30217.08
04:39:33|30217.08
04:39:34|30217.08
04:39:35|30217.08
04:39:36|30217.08
04:39:37|30217.08
04:39:38|30217.08
04:39:39|30217.08
04:39:40|30217.08
04:39:41|30217.08
04:39:42|30217.08
04:39:43|30217.08
04:39:44|30217.08
04:39:45|30217.08
04:39:46|30217.08
04:39:47|30217.08
04:39:48|30217.08
04:39:49|30217.08
04:39:50|30217.08
04:39:51|30217.08
04:39:52|30217.08
04:39:53|30217.08
04:39:54|30217.08
04:39:55|30217.08
04:39:56|30217.08
04:39:58|30217.08
04:39:58|30217.08
04:39:59|30217.08
04:40:00|30217.08
04:40:01|30217.08
04:40:02|30217.08
04:40:03|30217.08
04:40:04|30217.08
04:40:05|30217.08
04:40:07|30217.08
04:40:07|30217.08
04:40:09|30217.08
04:40:10|30217.08
04:40:12|30217.08
04:40:12|30217.09
04:40:13|30217.09
04:40:15|30217.09
04:40:15|30217.09
04:40:16|30217.09
04:40:18|30217.09
04:40:19|30217.09
04:40:20|30217.09
04:40:20|30222.27
04:40:22|30222.27
04:40:22|30216.
04:40:23|30216.
04:40:25|30216.
04:40:26|30216.
04:40:28|30216.
04:40:28|30216.
04:40:29|30216.
04:40:30|30216.
04:40:32|30216.
04:40:33|30216.
04:40:33|30216.
04:40:34|30216.
04:40:36|30218.01
04:40:36|30219.98
04:40:38|30219.98
04:40:38|30219.98
04:40:40|30219.98
04:40:41|30219.98
04:40:41|30219.98
04:40:43|30219.98
04:40:43|30219.99
04:40:44|30220.74
04:40:46|30220.74
04:40:46|30220.74
04:40:48|30220.74
04:40:48|30220.74
04:40:49|30220.74
04:40:51|30220.74
04:40:52|30220.74
04:40:53|30223.2
04:40:53|30223.2
04:40:55|30223.2
04:40:56|30223.2
04:40:57|30223.2
04:40:58|30223.2
04:40:59|30223.2
04:40:59|30223.2
04:41:01|30223.51
04:41:02|30223.51
04:41:03|30222.66
04:41:04|30222.66
04:41:04|30222.01
04:41:06|30222.01
04:41:07|30222.01
04:41:08|30222.01
04:41:10|30222.01
04:41:10|30222.01
04:41:12|30220.2
04:41:13|30218.2
04:41:14|30218.2
04:41:15|30218.2
04:41:16|30218.2
04:41:17|30218.2
04:41:18|30218.2
04:41:19|30218.2
04:41:21|30218.2
04:41:22|30218.2
04:41:22|30218.2
04:41:23|30218.2
04:41:24|30218.2
04:41:25|30218.2
04:41:27|30218.2
04:41:27|30218.2
04:41:28|30218.19
04:41:30|30218.19
04:41:31|30218.19
04:41:32|30218.19
04:41:32|30218.19
04:41:34|30218.19
04:41:35|30218.19
04:41:35|30218.19
04:41:37|30218.19
04:41:38|30218.19
04:41:38|30218.19
04:41:40|30218.19
04:41:40|30218.19
04:41:42|30218.19
04:41:43|30218.2
04:41:44|30218.2
04:41:45|30218.2
04:41:46|30218.2
04:41:47|30218.2
04:41:48|30218.2
04:41:49|30218.2
04:41:50|30218.2
04:41:50|30218.2
04:41:52|30218.2
04:41:53|30218.2
04:41:54|30218.2
04:41:55|30218.2
04:41:56|30218.2
04:41:57|30218.2
04:41:58|30218.2
04:41:59|30218.2
04:42:01|30221.82
04:42:01|30222.72
04:42:02|30220.46
04:42:03|30220.46
04:42:05|30220.46
04:42:05|30220.46
04:42:06|30220.46
04:42:07|30220.46
04:42:08|30218.89
04:42:09|30218.89
04:42:10|30218.89
04:42:12|30218.05
04:42:12|30218.05
04:42:14|30218.05
04:42:15|30218.05
04:42:16|30218.05
04:42:17|30218.05
04:42:18|30218.05
04:42:19|30218.05
04:42:20|30218.05
04:42:21|30218.05
04:42:22|30218.05
04:42:23|30218.05
04:42:24|30218.05
04:42:25|30218.05
04:42:26|30218.05
04:42:27|30214.
04:42:28|30214.
04:42:29|30214.
04:42:31|30214.
04:42:31|30214.
04:42:32|30214.
04:42:33|30214.
04:42:34|30214.
04:42:35|30214.
04:42:36|30213.52
04:42:38|30213.52
04:42:38|30213.52
04:42:39|30213.52
04:42:40|30213.52
04:42:41|30213.52
04:42:42|30213.52
04:42:43|30213.52
04:42:44|30213.52
04:42:45|30211.68
04:42:46|30211.68
04:42:47|30211.68
04:42:48|30211.68
04:42:49|30211.68
04:42:50|30211.68
04:42:51|30211.68
04:42:52|30211.68
04:42:53|30211.68
04:42:54|30211.68
04:42:55|30211.68
04:42:56|30211.68
04:42:57|30211.68
04:42:58|30211.68
04:43:00|30211.68
04:43:00|30211.68
04:43:01|30211.55
04:43:02|30211.55
04:43:03|30211.55
04:43:04|30211.55
04:43:05|30211.55
04:43:06|30211.55
04:43:07|30211.55
04:43:08|30211.55
04:43:10|30211.55
04:43:10|30212.02
04:43:12|30212.02
04:43:13|30212.02
04:43:14|30212.02
04:43:15|30212.02
04:43:16|30212.02
04:43:17|30212.02
04:43:18|30212.02
04:43:19|30213.32
04:43:20|30213.32
04:43:21|30213.32
04:43:22|30213.31
04:43:23|30213.31
04:43:24|30213.31
04:43:25|30213.31
04:43:26|30213.31
04:43:27|30213.31
04:43:29|30213.31
04:43:29|30213.31
04:43:31|30213.31
04:43:32|30213.31
04:43:32|30213.31
04:43:34|30213.31
04:43:34|30213.31
04:43:36|30213.31
04:43:36|30213.31
04:43:38|30213.31
04:43:38|30213.31
04:43:40|30213.31
04:43:41|30213.31
04:43:42|30213.31
04:43:43|30213.31
04:43:44|30213.31
04:43:44|30213.31
04:43:46|30213.31
04:43:46|30213.31
04:43:48|30213.31
04:43:49|30212.37
04:43:50|30212.37
04:43:51|30212.37
04:43:52|30212.37
04:43:53|30212.37
04:43:54|30212.37
04:43:55|30212.37
04:43:55|30212.37
04:43:57|30212.37
04:43:58|30212.37
04:43:58|30212.37
04:44:00|30212.37
04:44:01|30212.37
04:44:02|30212.37
04:44:03|30212.37
04:44:04|30212.37
04:44:05|30212.37
04:44:06|30212.36
04:44:06|30212.36
04:44:08|30212.36
04:44:09|30212.36
04:44:10|30212.36
04:44:11|30212.36
04:44:12|30212.36
04:44:14|30212.36
04:44:14|30212.36
04:44:15|30212.36
04:44:16|30212.36
04:44:17|30212.36
04:44:19|30212.36
04:44:19|30212.36
04:44:21|30212.36
04:44:22|30212.36
04:44:23|30212.36
04:44:24|30212.36
04:44:24|30212.36
04:44:26|30212.37
04:44:27|30212.37
04:44:28|30212.37
04:44:29|30212.37
04:44:30|30212.37
04:44:32|30212.37
04:44:32|30212.37
04:44:33|30212.37
04:44:34|30212.37
04:44:35|30212.37
04:44:37|30212.37
04:44:37|30212.37
04:44:38|30212.37
04:44:39|30212.37
04:44:41|30212.37
04:44:42|30212.37
04:44:43|30212.37
04:44:43|30212.37
04:44:44|30212.37
04:44:45|30212.37
04:44:47|30212.37
04:44:47|30212.37
04:44:49|30212.37
04:44:50|30212.37
04:44:50|30212.37
04:44:52|30212.37
04:44:52|30212.37
04:44:54|30212.37
04:44:55|30212.37
04:44:55|30212.37
04:44:57|30212.36
04:44:57|30212.36
04:44:59|30212.36
04:45:00|30212.36
04:45:00|30217.01
04:45:02|30217.01
04:45:02|30217.01
04:45:04|30217.01
04:45:04|30217.01
04:45:06|30217.01
04:45:06|30217.01
04:45:08|30217.01
04:45:09|30217.01
04:45:10|30217.01
04:45:11|30217.01
04:45:12|30217.01
04:45:13|30217.01
04:45:14|30217.01
04:45:15|30217.98
04:45:16|30217.98
04:45:17|30217.98
04:45:18|30217.98
04:45:19|30217.98
04:45:20|30217.98
04:45:22|30217.98
04:45:22|30217.98
04:45:23|30217.98
04:45:24|30217.98
04:45:25|30217.98
04:45:26|30217.98
04:45:27|30217.98
04:45:28|30217.98
04:45:30|30217.98
04:45:30|30217.98
04:45:31|30217.98
04:45:32|30217.98
04:45:33|30217.98
04:45:34|30217.98
04:45:35|30217.98
04:45:36|30217.98
04:45:37|30217.98
04:45:38|30217.98
04:45:39|30217.98
04:45:40|30217.98
04:45:42|30217.98
04:45:42|30217.98
04:45:43|30217.98
04:45:45|30217.98
04:45:46|30217.98
04:45:46|30217.98
04:45:47|30217.98
04:45:49|30217.98
04:45:49|30217.98
04:45:50|30217.98
04:45:51|30217.98
04:45:52|30217.98
04:45:53|30217.98
04:45:54|30217.98
04:45:56|30217.98
04:45:57|30217.98
04:45:57|30217.98
04:45:59|30217.98
04:46:00|30217.98
04:46:00|30217.98
04:46:01|30217.98
04:46:03|30217.98
04:46:04|30217.98
04:46:05|30217.98
04:46:06|30217.98
04:46:06|30217.98
04:46:08|30217.98
04:46:08|30217.98
04:46:09|30217.98
04:46:10|30217.98
04:46:11|30217.98
04:46:12|30217.98
04:46:14|30217.98
04:46:15|30217.98
04:46:16|30217.98
04:46:17|30217.98
04:46:18|30217.98
04:46:19|30217.98
04:46:20|30217.98
04:46:21|30217.98
04:46:22|30217.98
04:46:23|30217.98
04:46:24|30217.99
04:46:25|30217.99
04:46:26|30217.99
04:46:27|30217.99
04:46:28|30217.99
04:46:29|30217.99
04:46:30|30217.99
04:46:31|30217.99
04:46:32|30217.99
04:46:33|30217.99
04:46:34|30217.98
04:46:35|30217.98
04:46:36|30217.98
04:46:38|30217.98
04:46:39|30217.98
04:46:40|30217.98
04:46:41|30217.98
04:46:42|30217.98
04:46:43|30217.98
04:46:44|30217.98
04:46:45|30217.98
04:46:46|30217.98
04:46:47|30217.98
04:46:48|30217.98
04:46:49|30217.98
04:46:50|30217.98
04:46:51|30217.98
04:46:52|30217.98
04:46:53|30217.98
04:46:54|30217.98
04:46:55|30217.98
04:46:56|30217.98
04:46:57|30217.98
04:46:58|30217.98
04:46:59|30217.98
04:47:00|30217.98
04:47:01|30217.98
04:47:02|30217.98
04:47:03|30217.98
04:47:04|30217.98
04:47:05|30217.98
04:47:06|30217.99
04:47:07|30217.99
04:47:08|30217.99
04:47:09|30217.99
04:47:10|30217.99
04:47:11|30217.99
04:47:12|30217.99
04:47:13|30217.99
04:47:14|30217.99
04:47:15|30217.99
04:47:17|30217.99
04:47:19|30217.99
04:47:19|30217.99
04:47:20|30217.99
04:47:21|30217.99
04:47:23|30217.99
04:47:24|30217.99
04:47:25|30217.99
04:47:26|30217.99
04:47:26|30217.99
04:47:27|30217.98
04:47:29|30217.98
04:47:30|30217.98
04:47:31|30217.98
04:47:32|30217.98
04:47:33|30217.98
04:47:34|30217.98
04:47:35|30217.98
04:47:36|30217.98
04:47:37|30217.98
04:47:38|30217.98
04:47:39|30217.98
04:47:40|30217.98
04:47:42|30217.98
04:47:42|30217.98
04:47:43|30217.98
04:47:44|30217.98
04:47:45|30217.98
04:47:46|30217.98
04:47:47|30217.98
04:47:48|30217.98
04:47:49|30217.98
04:47:50|30217.98
04:47:51|30217.98
04:47:52|30217.98
04:47:53|30217.98
04:47:54|30217.98
04:47:55|30217.98
04:47:57|30217.98
04:47:57|30217.98
04:47:58|30217.98
04:47:59|30217.98
04:48:00|30217.98
04:48:01|30217.98
04:48:02|30217.98
04:48:03|30217.98
04:48:05|30217.97
04:48:06|30217.97
04:48:07|30217.97
04:48:08|30217.97
04:48:09|30217.97
04:48:10|30217.97
04:48:11|30217.97
04:48:11|30217.97
04:48:13|30217.97
04:48:14|30217.97
04:48:15|30217.97
04:48:16|30217.97
04:48:17|30217.97
04:48:18|30217.97
04:48:19|30217.97
04:48:20|30217.97
04:48:21|30217.97
04:48:22|30217.97
04:48:23|30217.97
04:48:24|30217.97
04:48:25|30217.97
04:48:26|30217.97
04:48:27|30217.97
04:48:29|30217.97
04:48:30|30217.97
04:48:30|30217.97
04:48:32|30217.97
04:48:33|30217.97
04:48:34|30217.97
04:48:35|30217.97
04:48:35|30217.97
04:48:37|30217.97
04:48:38|30217.98
04:48:39|30217.98
04:48:40|30217.98
04:48:41|30217.98
04:48:42|30217.98
04:48:43|30217.98
04:48:44|30217.98
04:48:45|30217.98
04:48:47|30217.98
04:48:48|30217.98
04:48:48|30217.98
04:48:50|30217.98
04:48:51|30217.98
04:48:52|30217.98
04:48:52|30217.98
04:48:54|30217.97
04:48:55|30217.97
04:48:56|30217.97
04:48:56|30217.97
04:48:57|30217.97
04:48:59|30217.98
04:48:59|30217.98
04:49:00|30217.98
04:49:01|30217.97
04:49:02|30217.97
04:49:03|30217.97
04:49:04|30217.97
04:49:06|30217.97
04:49:07|30217.97
04:49:07|30217.97
04:49:08|30217.97
04:49:09|30217.98
04:49:10|30217.98
04:49:11|30217.98
04:49:12|30217.98
04:49:13|30217.98
04:49:15|30217.97
04:49:15|30217.97
04:49:17|30217.97
04:49:18|30217.97
04:49:19|30217.97
04:49:20|30217.97
04:49:21|30217.97
04:49:22|30217.97
04:49:23|30217.97
04:49:25|30217.97
04:49:25|30217.97
04:49:26|30217.97
04:49:27|30217.97
04:49:28|30217.97
04:49:29|30217.97
04:49:30|30217.97
04:49:31|30217.97
04:49:33|30217.97
04:49:34|30217.97
04:49:35|30217.97
04:49:35|30217.97
04:49:37|30217.97
04:49:38|30217.97
04:49:39|30217.97
04:49:40|30217.97
04:49:40|30217.97
04:49:42|30217.97
04:49:43|30217.97
04:49:44|30217.97
04:49:44|30217.97
04:49:46|30217.97
04:49:47|30217.97
04:49:48|30217.97
04:49:49|30217.97
04:49:50|30217.97
04:49:51|30217.98
04:49:52|30217.98
04:49:53|30217.98
04:49:54|30217.98
04:49:55|30217.98
04:49:56|30217.98
04:49:57|30217.98
04:49:58|30217.98
04:50:00|30217.94
04:50:00|30217.94
04:50:01|30217.94
04:50:02|30217.94
04:50:03|30217.94
04:50:05|30214.93
04:50:05|30214.93
04:50:06|30214.93
04:50:07|30214.93
04:50:08|30214.93
04:50:09|30214.93
04:50:11|30214.93
04:50:12|30214.93
04:50:12|30214.93
04:50:13|30214.93
04:50:14|30214.56
04:50:15|30214.56
04:50:17|30214.56
04:50:18|30214.55
04:50:19|30214.55
04:50:20|30214.55
04:50:21|30214.55
04:50:22|30214.55
04:50:23|30214.55
04:50:24|30214.55
04:50:25|30214.55
04:50:26|30214.55
04:50:27|30214.55
04:50:28|30214.55
04:50:29|30214.55
04:50:30|30214.55
04:50:31|30214.55
04:50:32|30214.56
04:50:33|30214.56
04:50:34|30214.56
04:50:35|30214.56
04:50:36|30214.56
04:50:37|30214.56
04:50:38|30214.56
04:50:39|30214.56
04:50:40|30214.56
04:50:41|30214.56
04:50:42|30214.56
04:50:43|30214.55
04:50:44|30214.55
04:50:45|30214.55
04:50:46|30214.55
04:50:47|30214.55
04:50:48|30214.55
04:50:49|30214.55
04:50:50|30214.55
04:50:52|30214.55
04:50:52|30214.55
04:50:53|30214.55
04:50:55|30214.55
04:50:55|30214.55
04:50:56|30214.55
04:50:57|30214.55
04:50:58|30214.55
04:50:59|30214.55
04:51:00|30214.55
04:51:01|30214.55
04:51:02|30214.55
04:51:03|30214.55
04:51:04|30214.55
04:51:05|30214.55
04:51:06|30214.55
04:51:07|30214.55
04:51:08|30214.55
04:51:09|30214.55
04:51:10|30214.55
04:51:11|30214.55
04:51:12|30213.67
04:51:13|30213.67
04:51:14|30213.67
04:51:16|30213.67
04:51:16|30213.67
04:51:17|30213.67
04:51:19|30213.67
04:51:19|30213.67
04:51:21|30213.67
04:51:22|30213.67
04:51:23|30213.67
04:51:24|30213.67
04:51:25|30213.67
04:51:27|30213.67
04:51:27|30213.67
04:51:28|30213.67
04:51:29|30213.67
04:51:30|30213.67
04:51:32|30213.67
04:51:32|30213.67
04:51:33|30213.67
04:51:34|30213.67
04:51:35|30213.67
04:51:36|30213.67
04:51:37|30213.67
04:51:39|30213.67
04:51:40|30213.67
04:51:40|30213.67
04:51:41|30213.67
04:51:43|30213.67
04:51:44|30213.67
04:51:45|30213.67
04:51:46|30213.67
04:51:47|30213.67
04:51:47|30213.67
04:51:49|30213.67
04:51:50|30213.67
04:51:51|30213.67
04:51:52|30213.67
04:51:53|30213.67
04:51:54|30213.67
04:51:55|30212.83
04:51:56|30212.83
04:51:57|30212.83
04:51:58|30212.83
04:51:59|30212.83
04:52:00|30212.83
04:52:01|30212.83
04:52:02|30212.83
04:52:03|30212.83
04:52:04|30212.83
04:52:05|30212.83
04:52:06|30212.83
04:52:08|30212.82
04:52:08|30212.82
04:52:09|30212.82
04:52:10|30212.83
04:52:12|30212.83
04:52:12|30212.83
04:52:13|30212.83
04:52:15|30212.82
04:52:15|30212.82
04:52:16|30212.82
04:52:18|30212.82
04:52:19|30212.82
04:52:20|30212.82
04:52:21|30212.82
04:52:22|30212.82
04:52:23|30212.82
04:52:25|30212.82
04:52:26|30212.82
04:52:26|30212.82
04:52:28|30212.82
04:52:29|30212.82
04:52:30|30212.82
04:52:31|30212.82
04:52:31|30212.82
04:52:33|30212.82
04:52:33|30212.82
04:52:34|30212.82
04:52:35|30212.82
04:52:36|30212.82
04:52:37|30212.82
04:52:38|30212.82
04:52:39|30212.82
04:52:40|30212.82
04:52:41|30212.82
04:52:43|30212.82
04:52:43|30212.83
04:52:45|30212.83
04:52:46|30212.83
04:52:47|30212.95
04:52:48|30212.95
04:52:49|30216.69
04:52:50|30216.69
04:52:50|30216.69
04:52:52|30216.69
04:52:53|30216.69
04:52:53|30216.69
04:52:55|30216.69
04:52:56|30216.69
04:52:57|30216.69
04:52:58|30216.69
04:52:59|30216.69
04:53:00|30216.69
04:53:01|30216.69
04:53:02|30216.69
04:53:03|30216.69
04:53:04|30216.69
04:53:05|30216.69
04:53:06|30216.69
04:53:07|30216.69
04:53:08|30216.69
04:53:09|30216.69
04:53:10|30217.4
04:53:11|30217.4
04:53:12|30217.4
04:53:13|30212.86
04:53:14|30212.86
04:53:15|30212.86
04:53:16|30212.86
04:53:17|30212.86
04:53:18|30212.86
04:53:19|30212.86
04:53:20|30212.86
04:53:21|30212.86
04:53:22|30212.86
04:53:23|30212.86
04:53:24|30212.86
04:53:25|30214.14
04:53:26|30214.14
04:53:28|30216.93
04:53:28|30216.93
04:53:29|30216.93
04:53:31|30216.93
04:53:32|30216.93
04:53:33|30216.93
04:53:33|30216.93
04:53:35|30219.99
04:53:36|30219.98
04:53:36|30219.98
04:53:38|30219.98
04:53:39|30219.98
04:53:39|30219.98
04:53:41|30219.99
04:53:41|30219.99
04:53:43|30219.99
04:53:44|30219.99
04:53:45|30219.99
04:53:46|30219.99
04:53:46|30219.99
04:53:48|30219.99
04:53:49|30219.99
04:53:49|30219.99
04:53:51|30219.99
04:53:52|30219.99
04:53:53|30219.99
04:53:54|30219.99
04:53:55|30219.99
04:53:56|30219.99
04:53:57|30219.99
04:53:58|30219.99
04:53:59|30219.99
04:54:00|30219.99
04:54:01|30219.99
04:54:02|30219.98
04:54:03|30219.98
04:54:04|30219.98
04:54:05|30219.98
04:54:06|30219.98
04:54:07|30219.98
04:54:08|30219.98
04:54:09|30219.98
04:54:11|30219.98
04:54:11|30219.98
04:54:12|30219.98
04:54:13|30219.98
04:54:14|30219.98
04:54:15|30219.98
04:54:16|30219.98
04:54:17|30219.98
04:54:18|30219.98
04:54:19|30219.98
04:54:20|30219.98
04:54:21|30219.98
04:54:23|30219.98
04:54:24|30219.98
04:54:25|30219.98
04:54:26|30219.98
04:54:27|30219.98
04:54:28|30219.98
04:54:29|30219.98
04:54:30|30219.98
04:54:32|30219.98
04:54:32|30219.98
04:54:34|30219.98
04:54:34|30219.98
04:54:36|30219.98
04:54:37|30219.98
04:54:37|30219.98
04:54:39|30219.98
04:54:40|30219.98
04:54:41|30219.98
04:54:42|30219.98
04:54:43|30219.98
04:54:44|30219.98
04:54:45|30219.98
04:54:46|30219.98
04:54:47|30219.98
04:54:48|30219.98
04:54:49|30219.98
04:54:50|30219.98
04:54:51|30219.98
04:54:52|30219.98
04:54:53|30219.98
04:54:54|30219.98
04:54:55|30219.98
04:54:56|30219.98
04:54:57|30219.98
04:54:58|30219.98
04:54:59|30219.98
04:55:00|30219.98
04:55:01|30220.16
04:55:02|30220.16
04:55:03|30220.16
04:55:04|30220.16
04:55:05|30220.16
04:55:06|30220.16
04:55:07|30220.16
04:55:08|30220.16
04:55:09|30220.16
04:55:10|30220.16
04:55:11|30220.16
04:55:12|30220.16
04:55:13|30221.28
04:55:14|30221.28
04:55:15|30221.28
04:55:16|30221.28
04:55:17|30221.28
04:55:18|30221.28
04:55:19|30221.28
04:55:20|30221.28
04:55:21|30221.28
04:55:23|30221.28
04:55:24|30221.28
04:55:25|30221.28
04:55:26|30221.28
04:55:27|30221.28
04:55:28|30223.5
04:55:29|30223.5
04:55:30|30223.5
04:55:31|30223.5
04:55:32|30223.5
04:55:33|30223.5
04:55:34|30223.5
04:55:35|30223.5
04:55:36|30223.5
04:55:37|30223.5
04:55:38|30223.5
04:55:39|30223.5
04:55:40|30223.5
04:55:41|30223.5
04:55:42|30223.5
04:55:43|30223.5
04:55:44|30223.5
04:55:45|30223.5
04:55:46|30223.5
04:55:47|30223.5
04:55:48|30223.5
04:55:49|30223.5
04:55:50|30223.5
04:55:51|30223.5
04:55:52|30225.99
04:55:53|30225.99
04:55:54|30225.99
04:55:55|30225.99
04:55:56|30225.99
04:55:57|30226.
04:55:58|30226.
04:55:59|30226.
04:56:00|30226.
04:56:01|30226.
04:56:02|30226.
04:56:03|30226.
04:56:04|30226.
04:56:05|30226.
04:56:06|30226.
04:56:07|30226.
04:56:08|30226.
04:56:09|30226.
04:56:10|30226.
04:56:11|30226.
04:56:12|30226.
04:56:13|30227.36
04:56:14|30227.36
04:56:15|30227.36
04:56:16|30227.36
04:56:17|30227.36
04:56:18|30227.36
04:56:19|30227.36
04:56:20|30227.36
04:56:21|30227.36
04:56:22|30227.36
04:56:23|30227.36
04:56:25|30227.36
04:56:26|30227.36
04:56:26|30227.36
04:56:28|30227.36
04:56:29|30227.99
04:56:30|30227.99
04:56:31|30227.99
04:56:32|30227.99
04:56:33|30227.99
04:56:34|30227.99
04:56:35|30227.99
04:56:36|30227.99
04:56:37|30227.99
04:56:38|30227.99
04:56:39|30227.99
04:56:40|30227.99
04:56:41|30227.99
04:56:42|30227.99
04:56:43|30227.99
04:56:44|30227.99
04:56:45|30227.99
04:56:46|30227.99
04:56:47|30227.99
04:56:48|30227.99
04:56:49|30227.99
04:56:50|30227.99
04:56:51|30228.
04:56:52|30228.
04:56:53|30228.
04:56:54|30228.
04:56:55|30228.
04:56:56|30228.
04:56:57|30228.
04:56:58|30227.99
04:56:59|30227.99
04:57:00|30227.99
04:57:01|30227.99
04:57:02|30227.99
04:57:03|30227.99
04:57:04|30227.99
04:57:05|30227.99
04:57:06|30227.99
04:57:07|30227.99
04:57:08|30227.99
04:57:09|30227.99
04:57:10|30227.99
04:57:11|30227.99
04:57:12|30227.99
04:57:13|30227.99
04:57:14|30227.99
04:57:15|30227.99
04:57:16|30227.99
04:57:17|30227.99
04:57:19|30227.99
04:57:19|30227.99
04:57:20|30227.99
04:57:21|30227.99
04:57:23|30227.99
04:57:23|30227.99
04:57:24|30227.99
04:57:26|30227.99
04:57:27|30228.
04:57:28|30228.
04:57:29|30227.99
04:57:30|30227.99
04:57:31|30227.99
04:57:32|30227.99
04:57:33|30227.99
04:57:34|30227.99
04:57:35|30227.99
04:57:36|30227.99
04:57:37|30227.99
04:57:38|30227.99
04:57:39|30227.99
04:57:41|30227.99
04:57:42|30227.99
04:57:42|30227.99
04:57:43|30227.99
04:57:44|30227.99
04:57:45|30228.
04:57:47|30228.
04:57:48|30228.
04:57:49|30228.
04:57:50|30228.
04:57:50|30228.
04:57:52|30228.
04:57:53|30228.
04:57:53|30228.
04:57:54|30228.
04:57:55|30228.
04:57:56|30228.
04:57:58|30228.
04:57:58|30228.
04:57:59|30228.
04:58:00|30228.
04:58:02|30228.
04:58:03|30228.
04:58:04|30228.
04:58:05|30228.
04:58:05|30224.56
04:58:07|30224.56
04:58:08|30224.56
04:58:09|30224.56
04:58:10|30224.56
04:58:11|30224.56
04:58:12|30224.56
04:58:13|30224.55
04:58:14|30224.55
04:58:15|30224.55
04:58:16|30224.55
04:58:17|30224.55
04:58:18|30224.55
04:58:19|30224.55
04:58:20|30224.55
04:58:21|30224.55
04:58:22|30224.55
04:58:23|30224.55
04:58:24|30224.55
04:58:25|30224.55
04:58:26|30224.55
04:58:27|30224.55
04:58:28|30224.55
04:58:29|30224.55
04:58:31|30224.55
04:58:32|30224.55
04:58:33|30224.55
04:58:34|30224.55
04:58:35|30224.55
04:58:37|30224.55
04:58:37|30224.55
04:58:38|30224.55
04:58:40|30224.55
04:58:40|30224.55
04:58:42|30224.55
04:58:43|30224.55
04:58:44|30224.55
04:58:44|30224.55
04:58:45|30224.55
04:58:47|30224.55
04:58:47|30224.55
04:58:48|30224.55
04:58:49|30224.55
04:58:50|30224.55
04:58:51|30224.55
04:58:53|30224.55
04:58:53|30224.55
04:58:54|30224.55
04:58:55|30224.55
04:58:56|30224.55
04:58:57|30224.55
04:58:58|30224.
04:58:59|30224.
04:59:01|30224.
04:59:02|30224.
04:59:02|30224.
04:59:04|30224.
04:59:04|30223.85
04:59:05|30223.85
04:59:07|30223.85
04:59:07|30223.85
04:59:09|30223.85
04:59:10|30223.85
04:59:10|30223.85
04:59:12|30223.85
04:59:13|30223.85
04:59:14|30223.85
04:59:15|30223.85
04:59:16|30223.85
04:59:16|30223.85
04:59:18|30223.85
04:59:19|30223.85
04:59:20|30223.85
04:59:21|30223.85
04:59:22|30223.85
04:59:23|30223.85
04:59:23|30224.01
04:59:25|30224.01
04:59:26|30224.01
04:59:26|30224.01
04:59:28|30224.01
04:59:29|30224.55
04:59:30|30224.55
04:59:31|30224.55
04:59:32|30224.55
04:59:33|30224.55
04:59:35|30224.55
04:59:35|30224.55
04:59:36|30224.55
04:59:37|30224.55
04:59:38|30224.55
04:59:40|30224.55
04:59:40|30224.55
04:59:41|30224.55
04:59:42|30224.55
04:59:43|30224.55
04:59:45|30224.55
04:59:45|30224.55
04:59:46|30224.55
04:59:47|30224.55
04:59:48|30224.55
04:59:49|30224.55
04:59:50|30224.55
04:59:52|30224.55
04:59:53|30224.55
04:59:54|30224.55
04:59:55|30224.55
04:59:56|30224.55
04:59:57|30224.55
04:59:57|30224.56
04:59:59|30224.56
04:59:59|30224.56
05:00:01|30224.56
05:00:02|30224.56
05:00:03|30224.56
05:00:03|30224.56
05:00:05|30224.56
05:00:06|30224.56
05:00:07|30224.56
05:00:08|30224.55
05:00:09|30224.55
05:00:10|30224.55
05:00:11|30224.56
05:00:12|30227.97
05:00:13|30227.99
05:00:14|30227.99
05:00:15|30227.99
05:00:16|30227.99
05:00:16|30227.99
05:00:17|30227.99
05:00:19|30227.99
05:00:19|30227.99
05:00:21|30227.58
05:00:21|30226.03
05:00:23|30226.03
05:00:24|30226.03
05:00:25|30226.03
05:00:26|30226.03
05:00:27|30226.03
05:00:28|30226.03
05:00:29|30226.03
05:00:31|30226.03
05:00:31|30226.03
05:00:32|30226.03
05:00:33|30226.03
05:00:34|30226.03
05:00:35|30224.19
05:00:36|30224.19
05:00:37|30224.19
05:00:38|30224.19
05:00:39|30224.19
05:00:40|30224.19
05:00:42|30224.19
05:00:42|30224.19
05:00:43|30224.19
05:00:44|30224.19
05:00:45|30224.19
05:00:46|30224.19
05:00:47|30224.19
05:00:48|30224.19
05:00:49|30224.19
05:00:50|30224.19
05:00:51|30224.19
05:00:52|30224.19
05:00:53|30224.19
05:00:54|30224.19
05:00:55|30224.19
05:00:56|30224.19
05:00:57|30224.19
05:00:58|30224.19
05:00:59|30224.19
05:01:00|30224.19
05:01:01|30224.19
05:01:02|30224.19
05:01:03|30224.19
05:01:05|30224.19
05:01:05|30224.19
05:01:07|30224.19
05:01:08|30224.19
05:01:08|30224.2
05:01:10|30224.2
05:01:11|30224.2
05:01:12|30224.2
05:01:13|30224.2
05:01:13|30224.2
05:01:15|30224.2
05:01:16|30224.2
05:01:16|30224.2
05:01:18|30224.2
05:01:19|30224.2
05:01:19|30224.2
05:01:21|30224.2
05:01:22|30224.2
05:01:23|30224.2
05:01:24|30224.2
05:01:25|30224.2
05:01:26|30224.2
05:01:26|30224.19
05:01:28|30224.19
05:01:29|30224.19
05:01:31|30224.19
05:01:32|30224.19
05:01:33|30224.19
05:01:34|30224.19
05:01:34|30224.19
05:01:36|30224.19
05:01:36|30224.19
05:01:38|30224.19
05:01:38|30224.19
05:01:40|30224.19
05:01:41|30224.19
05:01:42|30224.19
05:01:43|30224.19
05:01:44|30224.19
05:01:45|30224.19
05:01:46|30224.19
05:01:47|30224.19
05:01:48|30224.19
05:01:49|30224.19
05:01:50|30224.19
05:01:51|30224.19
05:01:52|30224.19
05:01:53|30224.19
05:01:54|30224.19
05:01:55|30224.19
05:01:56|30224.19
05:01:57|30224.19
05:01:59|30224.19
05:01:59|30224.2
05:02:00|30224.2
05:02:01|30224.2
05:02:02|30224.2
05:02:03|30224.19
05:02:04|30224.19
05:02:05|30224.2
05:02:06|30224.2
05:02:07|30224.2
05:02:08|30224.2
05:02:09|30224.2
05:02:10|30224.2
05:02:11|30224.2
05:02:12|30224.2
05:02:13|30224.2
05:02:14|30224.2
05:02:15|30224.2
05:02:16|30224.2
05:02:17|30224.2
05:02:18|30224.2
05:02:19|30224.2
05:02:21|30224.2
05:02:21|30224.2
05:02:22|30224.2
05:02:23|30224.2
05:02:24|30224.2
05:02:25|30224.2
05:02:27|30224.2
05:02:27|30224.19
05:02:28|30224.19
05:02:29|30224.2
05:02:30|30224.2
05:02:32|30224.2
05:02:33|30224.2
05:02:33|30224.2
05:02:34|30224.2
05:02:36|30224.2
05:02:37|30224.2
05:02:38|30224.2
05:02:39|30224.2
05:02:40|30224.2
05:02:40|30224.19
05:02:42|30224.19
05:02:43|30224.19
05:02:44|30224.19
05:02:44|30224.19
05:02:46|30224.19
05:02:47|30224.19
05:02:48|30224.19
05:02:49|30224.19
05:02:50|30224.19
05:02:51|30224.19
05:02:52|30224.19
05:02:53|30224.19
05:02:53|30224.19
05:02:55|30224.19
05:02:55|30224.19
05:02:56|30224.19
05:02:58|30224.19
05:02:59|30224.19
05:03:00|30224.19
05:03:00|30224.19
05:03:02|30224.19
05:03:03|30224.19
05:03:04|30224.19
05:03:05|30224.19
05:03:06|30224.19
05:03:07|30224.19
05:03:08|30224.19
05:03:09|30224.19
05:03:10|30224.19
05:03:11|30224.19
05:03:12|30224.19
05:03:13|30224.19
05:03:14|30224.19
05:03:15|30224.19
05:03:16|30224.19
05:03:17|30224.19
05:03:18|30224.19
05:03:20|30224.19
05:03:20|30224.2
05:03:21|30224.2
05:03:22|30224.2
05:03:23|30224.2
05:03:24|30224.2
05:03:25|30224.2
05:03:26|30224.2
05:03:27|30224.2
05:03:28|30224.2
05:03:29|30224.2
05:03:31|30224.2
05:03:32|30224.19
05:03:34|30224.2
05:03:34|30224.2
05:03:35|30224.2
05:03:37|30224.2
05:03:37|30224.2
05:03:39|30224.19
05:03:39|30224.19
05:03:41|30224.19
05:03:42|30224.19
05:03:43|30224.19
05:03:44|30224.19
05:03:45|30224.19
05:03:46|30224.19
05:03:47|30224.19
05:03:48|30230.17
05:03:49|30230.27
05:03:50|30230.27
05:03:51|30230.27
05:03:52|30230.27
05:03:53|30230.27
05:03:54|30230.27
05:03:55|30230.27
05:03:56|30230.27
05:03:57|30230.27
05:03:58|30230.27
05:03:59|30230.27
05:04:00|30230.27
05:04:01|30230.27
05:04:02|30230.27
05:04:03|30230.27
05:04:04|30230.27
05:04:05|30230.27
05:04:06|30230.27
05:04:07|30230.27
05:04:08|30230.27
05:04:09|30230.27
05:04:10|30230.27
05:04:11|30230.27
05:04:12|30230.27
05:04:13|30230.27
05:04:15|30230.28
05:04:16|30230.27
05:04:16|30230.27
05:04:18|30230.27
05:04:19|30230.27
05:04:19|30230.27
05:04:21|30230.27
05:04:22|30230.27
05:04:23|30230.28
05:04:24|30230.28
05:04:25|30230.28
05:04:25|30230.28
05:04:27|30230.28
05:04:28|30230.28
05:04:28|30230.28
05:04:30|30230.28
05:04:31|30230.28
05:04:32|30230.28
05:04:33|30230.28
05:04:34|30230.28
05:04:36|30230.28
05:04:37|30230.28
05:04:37|30230.28
05:04:38|30230.28
05:04:39|30230.28
05:04:41|30230.28
05:04:42|30230.28
05:04:43|30230.28
05:04:44|30230.28
05:04:45|30230.28
05:04:46|30230.28
05:04:46|30230.28
05:04:48|30230.28
05:04:49|30230.27
05:04:49|30230.27
05:04:50|30230.27
05:04:52|30230.27
05:04:52|30230.27
05:04:54|30230.27
05:04:54|30230.27
05:04:56|30230.27
05:04:56|30230.27
05:04:57|30230.27
05:04:59|30230.27
05:04:59|30230.27
05:05:01|30230.27
05:05:01|30230.28
05:05:03|30230.28
05:05:03|30230.28
05:05:04|30230.28
05:05:06|30230.28
05:05:06|30230.28
05:05:08|30230.28
05:05:08|30230.28
05:05:09|30230.28
05:05:11|30230.28
05:05:12|30230.28
05:05:13|30230.28
05:05:14|30230.28
05:05:14|30230.28
05:05:16|30230.27
05:05:16|30230.28
05:05:17|30230.28
05:05:18|30230.28
05:05:19|30230.28
05:05:20|30230.28
05:05:22|30230.28
05:05:23|30230.28
05:05:24|30230.28
05:05:25|30230.27
05:05:26|30230.27
05:05:27|30230.27
05:05:27|30230.27
05:05:29|30230.27
05:05:30|30230.27
05:05:31|30230.27
05:05:32|30233.46
05:05:33|30233.86
05:05:34|30233.86
05:05:35|30233.86
05:05:37|30233.86
05:05:37|30233.86
05:05:38|30233.86
05:05:39|30233.86
05:05:40|30233.86
05:05:41|30233.86
05:05:42|30233.86
05:05:43|30233.87
05:05:44|30233.87
05:05:45|30233.87
05:05:46|30233.87
05:05:47|30233.87
05:05:48|30233.87
05:05:49|30233.87
05:05:51|30233.87
05:05:51|30233.87
05:05:52|30233.87
05:05:53|30233.87
05:05:54|30234.37
05:05:55|30235.
05:05:56|30235.41
05:05:57|30235.41
05:05:58|30235.79
05:05:59|30239.72
05:06:00|30241.53
05:06:02|30241.98
05:06:02|30241.98
05:06:03|30241.98
05:06:04|30241.98
05:06:05|30241.98
05:06:06|30241.98
05:06:08|30241.98
05:06:08|30241.98
05:06:09|30241.98
05:06:10|30241.98
05:06:11|30241.98
05:06:13|30241.98
05:06:14|30241.98
05:06:14|30241.98
05:06:16|30241.98
05:06:16|30241.98
05:06:18|30241.98
05:06:18|30241.98
05:06:20|30241.98
05:06:20|30241.98
05:06:21|30241.98
05:06:22|30241.98
05:06:23|30241.98
05:06:25|30242.62
05:06:25|30242.62
05:06:26|30244.39
05:06:28|30246.
05:06:28|30248.63
05:06:29|30248.63
05:06:30|30248.63
05:06:31|30248.63
05:06:32|30248.63
05:06:34|30253.69
05:06:35|30253.99
05:06:37|30254.
05:06:37|30254.
05:06:39|30254.
05:06:40|30254.
05:06:41|30250.06
05:06:42|30248.67
05:06:43|30248.67
05:06:44|30248.68
05:06:45|30248.67
05:06:46|30248.67
05:06:47|30248.67
05:06:48|30248.67
05:06:49|30248.67
05:06:50|30246.01
05:06:51|30246.01
05:06:52|30246.01
05:06:53|30246.01
05:06:54|30246.01
05:06:55|30246.01
05:06:56|30246.01
05:06:57|30246.01
05:06:59|30246.01
05:06:59|30246.01
05:07:00|30246.01
05:07:01|30247.97
05:07:02|30247.97
05:07:03|30247.97
05:07:04|30247.97
05:07:05|30247.97
05:07:06|30247.97
05:07:07|30247.97
05:07:08|30247.98
05:07:09|30247.98
05:07:10|30247.98
05:07:11|30247.97
05:07:12|30247.97
05:07:13|30244.01
05:07:14|30244.01
05:07:16|30244.01
05:07:16|30243.44
05:07:18|30243.44
05:07:18|30243.44
05:07:20|30243.44
05:07:20|30243.45
05:07:21|30243.44
05:07:23|30243.45
05:07:23|30243.45
05:07:25|30243.44
05:07:26|30243.44
05:07:27|30243.44
05:07:28|30243.44
05:07:29|30243.44
05:07:30|30243.44
05:07:31|30245.99
05:07:32|30245.99
05:07:33|30245.99
05:07:34|30245.99
05:07:36|30245.99
05:07:37|30245.99
05:07:38|30245.99
05:07:39|30245.99
05:07:40|30246.
05:07:41|30245.99
05:07:42|30245.99
05:07:44|30245.99
05:07:44|30245.99
05:07:45|30245.99
05:07:47|30245.99
05:07:47|30245.99
05:07:48|30245.99
05:07:50|30245.99
05:07:50|30245.99
05:07:52|30245.99
05:07:52|30245.99
05:07:54|30245.99
05:07:54|30245.99
05:07:55|30245.99
05:07:57|30245.99
05:07:58|30245.99
05:07:59|30245.99
05:07:59|30245.99
05:08:00|30245.99
05:08:01|30245.99
05:08:02|30245.99
05:08:03|30245.99
05:08:05|30245.99
05:08:06|30245.99
05:08:07|30246.
05:08:08|30246.
05:08:09|30246.
05:08:10|30246.
05:08:10|30246.
05:08:12|30246.
05:08:12|30246.
05:08:14|30246.
05:08:14|30246.
05:08:16|30246.
05:08:16|30246.
05:08:18|30246.
05:08:18|30246.
05:08:19|30246.
05:08:20|30246.
05:08:22|30246.
05:08:23|30246.
05:08:23|30246.
05:08:24|30246.
05:08:25|30246.
05:08:26|30246.
05:08:28|30246.
05:08:29|30246.
05:08:30|30246.
05:08:31|30246.
05:08:32|30246.
05:08:33|30246.
05:08:34|30246.
05:08:35|30246.
05:08:36|30246.
05:08:37|30246.
05:08:38|30246.
05:08:40|30246.
05:08:40|30246.
05:08:41|30246.
05:08:42|30246.
05:08:43|30246.
05:08:44|30246.
05:08:45|30246.
05:08:46|30249.99
05:08:47|30249.99
05:08:48|30249.99
05:08:49|30249.99
05:08:50|30249.99
05:08:51|30249.99
05:08:52|30249.99
05:08:53|30249.99
05:08:54|30249.99
05:08:56|30249.99
05:08:57|30249.99
05:08:57|30249.99
05:08:58|30249.99
05:09:00|30249.99
05:09:01|30249.99
05:09:01|30249.99
05:09:02|30249.99
05:09:04|30249.99
05:09:05|30249.99
05:09:06|30249.99
05:09:07|30249.99
05:09:08|30249.99
05:09:09|30249.99
05:09:10|30249.99
05:09:11|30249.99
05:09:12|30249.99
05:09:13|30249.99
05:09:14|30249.99
05:09:15|30249.99
05:09:16|30249.99
05:09:17|30249.99
05:09:18|30249.99
05:09:19|30249.99
05:09:20|30249.99
05:09:21|30249.99
05:09:22|30249.99
05:09:23|30249.99
05:09:24|30249.99
05:09:25|30249.99
05:09:26|30249.99
05:09:27|30249.99
05:09:28|30249.99
05:09:30|30249.99
05:09:31|30249.99
05:09:32|30249.99
05:09:32|30249.99
05:09:33|30249.99
05:09:34|30249.99
05:09:35|30249.99
05:09:37|30249.99
05:09:38|30249.99
05:09:39|30249.99
05:09:40|30249.99
05:09:41|30249.99
05:09:42|30249.99
05:09:44|30249.99
05:09:44|30250.
05:09:45|30250.
05:09:46|30250.
05:09:47|30250.
05:09:48|30250.
05:09:50|30250.
05:09:50|30250.
05:09:51|30249.99
05:09:52|30249.99
05:09:53|30249.99
05:09:55|30249.99
05:09:55|30249.99
05:09:56|30249.99
05:09:57|30249.99
05:09:58|30249.99
05:10:00|30249.99
05:10:01|30249.99
05:10:02|30249.99
05:10:03|30249.99
05:10:03|30249.99
05:10:05|30250.
05:10:06|30250.
05:10:07|30250.
05:10:08|30250.
05:10:09|30250.
05:10:09|30250.
05:10:10|30250.
05:10:12|30250.
05:10:13|30250.
05:10:14|30250.
05:10:14|30250.
05:10:16|30250.
05:10:17|30250.
05:10:18|30250.
05:10:19|30250.
05:10:20|30250.
05:10:21|30250.
05:10:22|30250.
05:10:23|30250.
05:10:24|30250.
05:10:25|30250.
05:10:26|30248.01
05:10:27|30247.81
05:10:28|30246.18
05:10:29|30246.18
05:10:30|30246.18
05:10:31|30246.18
05:10:32|30246.18
05:10:33|30246.18
05:10:34|30246.17
05:10:35|30246.17
05:10:36|30244.8
05:10:37|30244.8
05:10:38|30243.73
05:10:39|30243.73
05:10:40|30243.73
05:10:41|30243.73
05:10:43|30243.73
05:10:44|30243.73
05:10:45|30243.73
05:10:45|30243.73
05:10:47|30243.73
05:10:48|30243.73
05:10:49|30243.73
05:10:50|30243.73
05:10:51|30243.73
05:10:52|30243.73
05:10:53|30243.73
05:10:54|30243.73
05:10:55|30243.73
05:10:56|30243.73
05:10:57|30243.73
05:10:58|30243.73
05:10:59|30243.73
05:11:01|30243.73
05:11:01|30243.73
05:11:02|30243.73
05:11:03|30243.73
05:11:04|30243.73
05:11:06|30243.73
05:11:06|30243.72
05:11:08|30243.72
05:11:09|30243.72
05:11:10|30243.73
05:11:11|30243.73
05:11:12|30243.73
05:11:13|30243.73
05:11:14|30243.73
05:11:15|30240.86
05:11:16|30240.86
05:11:17|30240.86
05:11:18|30240.86
05:11:19|30240.86
05:11:20|30240.86
05:11:21|30240.86
05:11:22|30240.86
05:11:23|30240.86
05:11:24|30240.86
05:11:25|30240.86
05:11:26|30240.86
05:11:27|30240.86
05:11:28|30240.86
05:11:29|30240.86
05:11:30|30240.01
05:11:31|30240.01
05:11:32|30240.01
05:11:33|30240.01
05:11:34|30240.01
05:11:35|30240.01
05:11:36|30240.01
05:11:37|30240.01
05:11:38|30240.01
05:11:39|30240.01
05:11:41|30240.01
05:11:41|30240.01
05:11:42|30240.01
05:11:43|30240.01
05:11:44|30240.01
05:11:45|30240.01
05:11:47|30240.01
05:11:48|30240.01
05:11:49|30240.01
05:11:50|30240.01
05:11:51|30240.01
05:11:52|30240.01
05:11:53|30240.01
05:11:54|30240.01
05:11:55|30240.01
05:11:56|30240.01
05:11:57|30240.01
05:11:58|30240.
05:11:59|30240.
05:12:00|30240.
05:12:01|30240.
05:12:02|30240.
05:12:03|30240.
05:12:04|30240.
05:12:05|30240.
05:12:06|30240.
05:12:07|30240.
05:12:08|30240.
05:12:09|30240.
05:12:10|30240.
05:12:11|30240.
05:12:12|30240.
05:12:13|30240.
05:12:14|30240.
05:12:15|30240.
05:12:16|30240.
05:12:17|30240.
05:12:18|30240.
05:12:19|30240.
05:12:20|30240.
05:12:21|30240.
05:12:22|30240.
05:12:23|30240.
05:12:24|30240.
05:12:25|30240.
05:12:26|30240.
05:12:27|30240.
05:12:28|30240.
05:12:29|30240.
05:12:30|30240.01
05:12:31|30240.01
05:12:32|30240.01
05:12:33|30240.01
05:12:34|30240.01
05:12:35|30240.01
05:12:36|30240.01
05:12:37|30240.01
05:12:38|30240.01
05:12:39|30240.01
05:12:41|30240.01
05:12:42|30240.01
05:12:44|30240.01
05:12:44|30240.01
05:12:45|30240.01
05:12:46|30240.01
05:12:47|30240.01
05:12:48|30240.01
05:12:49|30240.01
05:12:50|30240.01
05:12:52|30240.01
05:12:52|30240.01
05:12:54|30240.01
05:12:55|30240.01
05:12:56|30240.01
05:12:56|30240.01
05:12:58|30240.01
05:12:59|30240.01
05:13:00|30240.01
05:13:01|30240.01
05:13:01|30240.01
05:13:03|30240.
05:13:05|30240.
05:13:05|30240.
05:13:06|30240.
05:13:07|30240.
05:13:08|30240.
05:13:09|30240.
05:13:10|30240.
05:13:11|30240.
05:13:12|30240.01
05:13:13|30240.01
05:13:14|30240.01
05:13:15|30240.01
05:13:16|30240.01
05:13:17|30240.01
05:13:18|30240.01
05:13:19|30240.01
05:13:20|30240.01
05:13:21|30240.01
05:13:22|30240.01
05:13:23|30240.01
05:13:25|30240.01
05:13:25|30240.01
05:13:26|30240.01
05:13:27|30240.01
05:13:28|30240.01
05:13:29|30240.01
05:13:30|30240.01
05:13:31|30240.01
05:13:32|30240.01
05:13:34|30240.01
05:13:35|30240.01
05:13:36|30240.01
05:13:36|30240.01
05:13:37|30240.01
05:13:38|30240.01
05:13:40|30240.01
05:13:41|30240.01
05:13:42|30241.51
05:13:44|30241.51
05:13:44|30241.51
05:13:46|30241.51
05:13:47|30241.52
05:13:47|30241.59
05:13:48|30241.59
05:13:49|30241.59
05:13:51|30241.59
05:13:52|30241.59
05:13:53|30241.59
05:13:54|30241.59
05:13:55|30241.59
05:13:56|30241.59
05:13:57|30241.59
05:13:58|30241.59
05:13:59|30241.59
05:14:00|30241.59
05:14:01|30241.59
05:14:02|30241.59
05:14:03|30241.59
05:14:04|30241.59
05:14:05|30241.59
05:14:06|30241.58
05:14:07|30241.58
05:14:08|30241.58
05:14:09|30241.58
05:14:10|30241.58
05:14:11|30241.58
05:14:12|30241.58
05:14:13|30241.58
05:14:14|30241.58
05:14:15|30241.58
05:14:16|30241.58
05:14:17|30241.58
05:14:19|30241.58
05:14:20|30241.58
05:14:20|30241.58
05:14:22|30241.58
05:14:23|30241.58
05:14:24|30241.58
05:14:25|30241.58
05:14:26|30241.58
05:14:27|30241.58
05:14:28|30241.58
05:14:29|30241.58
05:14:30|30241.58
05:14:31|30241.58
05:14:32|30241.58
05:14:33|30241.58
05:14:34|30241.58
05:14:35|30241.58
05:14:36|30241.58
05:14:37|30241.58
05:14:38|30241.58
05:14:39|30241.58
05:14:40|30241.58
05:14:42|30241.58
05:14:43|30241.58
05:14:44|30241.58
05:14:45|30241.58
05:14:47|30241.58
05:14:47|30241.58
05:14:48|30241.58
05:14:49|30241.58
05:14:50|30241.58
05:14:51|30241.58
05:14:52|30241.58
05:14:53|30241.58
05:14:54|30241.58
05:14:55|30241.58
05:14:56|30241.58
05:14:58|30241.58
05:14:58|30241.58
05:14:59|30241.58
05:15:00|30241.58
05:15:01|30241.58
05:15:02|30241.58
05:15:03|30241.58
05:15:04|30241.58
05:15:05|30241.58
05:15:06|30241.58
05:15:07|30241.58
05:15:08|30241.58
05:15:09|30241.58
05:15:10|30241.58
05:15:12|30241.58
05:15:12|30241.58
05:15:14|30241.58
05:15:14|30241.58
05:15:15|30241.58
05:15:17|30241.58
05:15:18|30241.58
05:15:19|30241.16
05:15:20|30241.16
05:15:21|30241.16
05:15:21|30241.16
05:15:23|30241.16
05:15:24|30241.16
05:15:25|30241.16
05:15:26|30241.17
05:15:27|30241.17
05:15:28|30241.17
05:15:28|30241.17
05:15:29|30241.17
05:15:31|30241.17
05:15:32|30241.17
05:15:33|30241.17
05:15:34|30241.17
05:15:34|30241.16
05:15:35|30241.16
05:15:37|30241.16
05:15:38|30241.16
05:15:38|30240.55
05:15:39|30240.55
05:15:41|30240.55
05:15:42|30240.55
05:15:43|30240.55
05:15:44|30240.56
05:15:45|30240.56
05:15:46|30240.56
05:15:47|30240.56
05:15:48|30240.56
05:15:49|30240.56
05:15:50|30240.56
05:15:51|30240.56
05:15:52|30240.56
05:15:53|30240.56
05:15:54|30240.56
05:15:55|30240.56
05:15:56|30240.56
05:15:57|30240.56
05:15:58|30240.56
05:15:59|30240.56
05:16:00|30240.56
05:16:01|30240.56
05:16:02|30240.56
05:16:03|30240.56
05:16:04|30240.56
05:16:05|30240.56
05:16:07|30240.56
05:16:07|30240.55
05:16:09|30240.56
05:16:09|30240.56
05:16:10|30240.56
05:16:11|30240.56
05:16:12|30240.56
05:16:14|30241.58
05:16:15|30241.58
05:16:16|30241.58
05:16:17|30241.58
05:16:18|30241.58
05:16:19|30241.58
05:16:20|30241.58
05:16:21|30241.58
05:16:22|30241.57
05:16:23|30241.57
05:16:24|30241.58
05:16:25|30241.57
05:16:26|30241.57
05:16:27|30241.57
05:16:28|30241.57
05:16:29|30241.57
05:16:30|30241.57
05:16:31|30241.57
05:16:32|30241.57
05:16:33|30241.58
05:16:34|30241.58
05:16:35|30241.58
05:16:36|30241.58
05:16:37|30241.58
05:16:38|30241.58
05:16:39|30241.58
05:16:40|30241.58
05:16:41|30241.58
05:16:42|30241.58
05:16:43|30241.58
05:16:45|30241.58
05:16:46|30241.58
05:16:47|30241.58
05:16:48|30241.58
05:16:49|30241.58
05:16:50|30241.58
05:16:50|30241.58
05:16:52|30241.58
05:16:53|30241.58
05:16:54|30241.58
05:16:55|30241.58
05:16:56|30241.58
05:16:57|30241.58
05:16:58|30241.58
05:16:59|30241.58
05:17:00|30241.58
05:17:01|30241.58
05:17:02|30241.58
05:17:03|30241.58
05:17:04|30241.58
05:17:05|30241.57
05:17:06|30241.57
05:17:07|30241.57
05:17:08|30241.58
05:17:09|30241.58
05:17:10|30241.58
05:17:11|30241.58
05:17:12|30241.58
05:17:13|30241.58
05:17:14|30241.58
05:17:15|30241.58
05:17:16|30241.58
05:17:17|30241.58
05:17:18|30241.58
05:17:19|30241.58
05:17:20|30241.58
05:17:21|30241.58
05:17:22|30241.58
05:17:23|30241.58
05:17:24|30241.58
05:17:25|30241.58
05:17:26|30241.58
05:17:27|30241.57
05:17:28|30241.57
05:17:29|30241.57
05:17:30|30241.57
05:17:31|30241.57
05:17:32|30241.57
05:17:33|30241.57
05:17:35|30241.57
05:17:35|30241.57
05:17:36|30241.57
05:17:37|30241.57
05:17:38|30241.57
05:17:39|30241.57
05:17:40|30241.57
05:17:41|30241.57
05:17:42|30241.57
05:17:43|30241.57
05:17:45|30241.57
05:17:46|30241.57
05:17:46|30241.57
05:17:48|30241.57
05:17:50|30241.57
05:17:50|30241.57
05:17:51|30241.57
05:17:52|30241.57
05:17:53|30241.57
05:17:54|30241.58
05:17:55|30241.58
05:17:56|30241.58
05:17:57|30241.58
05:17:58|30241.58
05:17:59|30241.58
05:18:01|30241.58
05:18:01|30241.58
05:18:03|30241.99
05:18:04|30243.99
05:18:05|30243.99
05:18:06|30243.99
05:18:07|30243.99
05:18:08|30243.99
05:18:09|30243.99
05:18:10|30247.55
05:18:10|30247.55
05:18:12|30247.55
05:18:13|30247.55
05:18:14|30246.14
05:18:15|30246.14
05:18:16|30246.14
05:18:16|30247.45
05:18:18|30247.45
05:18:18|30247.45
05:18:20|30247.45
05:18:20|30247.45
05:18:22|30247.45
05:18:23|30247.45
05:18:24|30247.45
05:18:24|30247.45
05:18:26|30247.45
05:18:27|30247.45
05:18:27|30247.45
05:18:29|30247.45
05:18:29|30247.45
05:18:31|30247.45
05:18:31|30247.99
05:18:32|30242.12
05:18:34|30242.12
05:18:35|30242.11
05:18:36|30242.11
05:18:37|30242.11
05:18:38|30242.11
05:18:39|30242.11
05:18:40|30242.11
05:18:41|30242.12
05:18:42|30242.12
05:18:43|30242.12
05:18:44|30242.12
05:18:45|30242.12
05:18:46|30242.12
05:18:47|30242.12
05:18:48|30242.12
05:18:49|30242.12
05:18:50|30242.12
05:18:52|30242.12
05:18:52|30242.12
05:18:53|30242.12
05:18:54|30242.12
05:18:55|30242.12
05:18:56|30242.12
05:18:58|30242.12
05:18:58|30242.12
05:18:59|30242.12
05:19:01|30242.12
05:19:01|30242.12
05:19:02|30242.12
05:19:03|30242.12
05:19:04|30242.12
05:19:05|30242.12
05:19:06|30242.12
05:19:08|30242.12
05:19:08|30242.12
05:19:09|30242.12
05:19:10|30242.12
05:19:11|30242.12
05:19:12|30243.99
05:19:13|30243.99
05:19:14|30243.99
05:19:15|30243.99
05:19:17|30243.99
05:19:17|30247.99
05:19:18|30247.99
05:19:20|30247.99
05:19:20|30247.99
05:19:21|30247.99
05:19:22|30247.99
05:19:24|30247.99
05:19:24|30247.99
05:19:25|30247.99
05:19:26|30247.99
05:19:27|30247.99
05:19:28|30247.99
05:19:30|30247.99
05:19:31|30247.98
05:19:31|30247.98
05:19:32|30247.98
05:19:33|30247.98
05:19:34|30247.98
05:19:35|30247.98
05:19:36|30247.98
05:19:38|30247.98
05:19:39|30247.98
05:19:40|30247.98
05:19:41|30247.98
05:19:42|30247.98
05:19:43|30247.98
05:19:44|30246.69
05:19:45|30246.69
05:19:46|30246.69
05:19:48|30246.69
05:19:48|30246.69
05:19:49|30246.69
05:19:50|30246.69
05:19:52|30246.68
05:19:53|30246.68
05:19:54|30246.68
05:19:55|30246.68
05:19:56|30246.68
05:19:57|30246.68
05:19:57|30246.68
05:19:59|30246.68
05:20:00|30246.68
05:20:00|30246.68
05:20:02|30246.68
05:20:03|30248.
05:20:04|30248.
05:20:05|30248.
05:20:07|30248.
05:20:07|30248.
05:20:08|30248.
05:20:09|30248.
05:20:10|30248.
05:20:11|30248.
05:20:12|30249.34
05:20:14|30249.34
05:20:15|30249.34
05:20:15|30249.34
05:20:16|30249.34
05:20:18|30249.34
05:20:19|30249.34
05:20:19|30249.34
05:20:21|30249.34
05:20:22|30249.34
05:20:22|30249.34
05:20:23|30249.34
05:20:24|30249.34
05:20:25|30249.33
05:20:26|30249.33
05:20:27|30249.33
05:20:28|30249.33
05:20:29|30249.33
05:20:31|30249.33
05:20:32|30249.33
05:20:33|30249.33
05:20:33|30249.33
05:20:35|30249.33
05:20:36|30249.76
05:20:36|30249.76
05:20:38|30249.76
05:20:38|30249.76
05:20:39|30249.76
05:20:40|30249.76
05:20:41|30249.76
05:20:43|30249.76
05:20:43|30250.
05:20:45|30250.
05:20:46|30250.
05:20:47|30250.
05:20:48|30250.
05:20:49|30250.
05:20:50|30255.61
05:20:52|30255.86
05:20:52|30255.87
05:20:53|30259.52
05:20:54|30258.
05:20:55|30258.
05:20:56|30258.
05:20:57|30258.
05:20:59|30258.
05:21:00|30258.
05:21:01|30258.
05:21:02|30258.
05:21:03|30258.
05:21:04|30258.
05:21:05|30258.
05:21:06|30258.
05:21:07|30258.01
05:21:08|30258.01
05:21:09|30258.01
05:21:11|30258.
05:21:12|30258.
05:21:13|30258.
05:21:14|30260.67
05:21:14|30264.98
05:21:15|30263.98
05:21:17|30260.98
05:21:17|30260.98
05:21:18|30260.98
05:21:19|30260.98
05:21:20|30260.98
05:21:21|30260.99
05:21:23|30260.99
05:21:23|30260.99
05:21:24|30260.99
05:21:25|30262.69
05:21:27|30262.69
05:21:27|30262.7
05:21:29|30262.7
05:21:29|30262.7
05:21:31|30262.82
05:21:32|30262.82
05:21:33|30262.82
05:21:34|30262.82
05:21:34|30262.82
05:21:36|30262.82
05:21:36|30262.82
05:21:37|30262.82
05:21:39|30261.46
05:21:39|30261.46
05:21:41|30261.46
05:21:42|30261.46
05:21:43|30261.46
05:21:44|30261.46
05:21:45|30261.46
05:21:45|30261.46
05:21:47|30261.46
05:21:47|30261.46
05:21:49|30261.46
05:21:50|30261.46
05:21:51|30261.46
05:21:52|30261.46
05:21:53|30261.46
05:21:55|30261.46
05:21:56|30261.46
05:21:56|30261.46
05:21:57|30261.46
05:21:59|30261.46
05:21:59|30261.46
05:22:01|30261.46
05:22:02|30261.46
05:22:02|30261.46
05:22:04|30261.46
05:22:04|30261.46
05:22:05|30261.46
05:22:07|30261.46
05:22:07|30261.46
05:22:08|30261.46
05:22:10|30261.46
05:22:11|30260.92
05:22:11|30258.01
05:22:12|30258.
05:22:14|30258.
05:22:15|30255.29
05:22:16|30255.29
05:22:17|30255.29
05:22:18|30255.29
05:22:18|30255.29
05:22:20|30255.29
05:22:21|30255.29
05:22:22|30254.91
05:22:23|30252.39
05:22:24|30252.39
05:22:24|30252.39
05:22:26|30249.72
05:22:27|30249.72
05:22:28|30249.72
05:22:29|30249.72
05:22:30|30249.72
05:22:31|30249.72
05:22:32|30246.01
05:22:34|30246.01
05:22:34|30246.01
05:22:35|30246.01
05:22:36|30246.01
05:22:37|30246.
05:22:38|30246.
05:22:39|30246.
05:22:41|30246.
05:22:41|30246.01
05:22:42|30246.01
05:22:43|30247.22
05:22:45|30247.22
05:22:46|30247.22
05:22:47|30247.22
05:22:48|30247.22
05:22:48|30247.22
05:22:50|30247.22
05:22:51|30247.21
05:22:52|30247.21
05:22:53|30247.21
05:22:54|30247.21
05:22:56|30247.21
05:22:56|30247.21
05:22:57|30247.21
05:22:58|30247.21
05:22:59|30247.21
05:23:01|30247.21
05:23:02|30247.21
05:23:03|30247.21
05:23:04|30247.21
05:23:05|30247.21
05:23:05|30247.21
05:23:07|30244.09
05:23:08|30244.09
05:23:09|30244.09
05:23:10|30244.09
05:23:11|30244.09
05:23:12|30244.09
05:23:12|30244.09
05:23:14|30244.09
05:23:15|30244.09
05:23:16|30244.09
05:23:17|30244.09
05:23:18|30244.09
05:23:19|30244.09
05:23:20|30244.09
05:23:21|30244.09
05:23:22|30244.09
05:23:23|30244.09
05:23:24|30244.09
05:23:25|30244.09
05:23:26|30244.09
05:23:27|30244.09
05:23:28|30244.09
05:23:29|30244.09
05:23:30|30244.09
05:23:31|30242.
05:23:32|30242.
05:23:33|30242.
05:23:34|30242.01
05:23:35|30241.23
05:23:36|30241.23
05:23:37|30239.33
05:23:38|30237.08
05:23:39|30233.57
05:23:40|30233.57
05:23:41|30232.93
05:23:42|30228.07
05:23:43|30228.07
05:23:44|30228.07
05:23:45|30228.07
05:23:46|30228.07
05:23:47|30228.07
05:23:48|30228.07
05:23:49|30228.07
05:23:50|30228.07
05:23:51|30228.07
05:23:52|30228.07
05:23:53|30226.38
05:23:55|30226.38
05:23:55|30226.38
05:23:57|30226.38
05:23:57|30226.38
05:23:59|30226.38
05:24:00|30226.38
05:24:01|30226.38
05:24:02|30226.38
05:24:03|30226.38
05:24:05|30226.38
05:24:05|30226.38
05:24:06|30226.38
05:24:07|30226.38
05:24:08|30226.37
05:24:10|30226.37
05:24:10|30226.37
05:24:11|30226.38
05:24:13|30230.
05:24:14|30230.
05:24:15|30230.
05:24:15|30230.
05:24:17|30230.
05:24:18|30230.62
05:24:18|30230.62
05:24:19|30230.62
05:24:20|30230.63
05:24:22|30230.63
05:24:24|30230.63
05:24:25|30234.
05:24:26|30234.
05:24:27|30234.
05:24:28|30234.
05:24:29|30234.
05:24:30|30234.
05:24:31|30234.
05:24:32|30234.
05:24:33|30234.
05:24:34|30234.
05:24:35|30234.
05:24:36|30234.
05:24:37|30234.
05:24:38|30234.
05:24:39|30234.
05:24:40|30234.
05:24:41|30233.99
05:24:42|30233.99
05:24:43|30233.99
05:24:44|30233.99
05:24:45|30233.99
05:24:46|30233.99
05:24:47|30233.99
05:24:49|30233.99
05:24:49|30233.99
05:24:50|30233.99
05:24:51|30233.99
05:24:52|30233.99
05:24:54|30233.99
05:24:55|30234.
05:24:56|30234.
05:24:57|30234.
05:24:58|30234.
05:24:59|30234.
05:25:00|30234.
05:25:01|30234.
05:25:02|30234.
05:25:03|30234.
05:25:05|30234.
05:25:05|30234.
05:25:06|30234.
05:25:07|30234.
05:25:08|30234.
05:25:10|30234.
05:25:10|30234.
05:25:12|30234.
05:25:12|30233.9
05:25:13|30233.9
05:25:15|30233.9
05:25:16|30233.9
05:25:17|30233.9
05:25:18|30233.9
05:25:19|30229.72
05:25:20|30229.72
05:25:21|30229.71
05:25:22|30229.71
05:25:23|30229.71
05:25:24|30229.71
05:25:25|30228.
05:25:26|30228.
05:25:27|30228.
05:25:28|30228.
05:25:29|30228.
05:25:30|30228.
05:25:31|30228.
05:25:32|30228.
05:25:33|30228.
05:25:34|30228.
05:25:35|30228.
05:25:36|30228.
05:25:37|30228.
05:25:38|30228.
05:25:39|30228.
05:25:40|30228.
05:25:41|30228.
05:25:42|30228.
05:25:43|30228.
05:25:44|30228.
05:25:45|30228.
05:25:46|30228.
05:25:47|30228.
05:25:48|30228.
05:25:49|30228.
05:25:50|30228.01
05:25:51|30228.01
05:25:53|30228.01
05:25:54|30228.01
05:25:55|30228.01
05:25:56|30228.01
05:25:57|30228.01
05:25:57|30228.01
05:25:59|30228.01
05:26:00|30228.01
05:26:01|30228.01
05:26:03|30228.01
05:26:04|30228.01
05:26:04|30228.01
05:26:05|30228.01
05:26:06|30228.01
05:26:08|30228.01
05:26:09|30228.01
05:26:10|30228.01
05:26:11|30228.01
05:26:12|30228.01
05:26:13|30228.01
05:26:14|30228.01
05:26:15|30228.01
05:26:16|30228.01
05:26:17|30228.01
05:26:18|30228.01
05:26:19|30228.01
05:26:20|30228.01
05:26:21|30228.01
05:26:22|30228.01
05:26:23|30228.01
05:26:24|30228.01
05:26:25|30228.01
05:26:26|30228.01
05:26:27|30230.28
05:26:28|30230.28
05:26:29|30230.28
05:26:30|30230.28
05:26:31|30231.99
05:26:32|30231.99
05:26:33|30231.99
05:26:34|30231.99
05:26:35|30231.99
05:26:36|30232.
05:26:37|30232.
05:26:38|30232.
05:26:39|30232.
05:26:40|30234.92
05:26:41|30234.92
05:26:42|30234.92
05:26:44|30234.92
05:26:44|30234.92
05:26:46|30234.92
05:26:46|30234.92
05:26:48|30234.92
05:26:49|30234.92
05:26:50|30234.92
05:26:51|30234.92
05:26:51|30234.92
05:26:53|30234.92
05:26:53|30234.92
05:26:55|30234.92
05:26:56|30235.44
05:26:58|30235.44
05:26:58|30235.44
05:26:59|30235.44
05:27:01|30235.44
05:27:02|30235.44
05:27:03|30235.44
05:27:04|30235.44
05:27:05|30235.44
05:27:06|30235.44
05:27:07|30235.44
05:27:08|30235.44
05:27:09|30235.44
05:27:10|30235.44
05:27:11|30235.44
05:27:12|30235.44
05:27:13|30237.86
05:27:14|30237.86
05:27:15|30237.86
05:27:16|30237.86
05:27:17|30237.86
05:27:18|30237.86
05:27:19|30237.86
05:27:20|30237.86
05:27:21|30237.86
05:27:21|30237.86
05:27:23|30237.86
05:27:23|30237.86
05:27:25|30237.86
05:27:26|30237.86
05:27:27|30237.86
05:27:28|30237.86
05:27:29|30237.86
05:27:30|30237.86
05:27:31|30237.86
05:27:33|30237.86
05:27:33|30237.86
05:27:35|30237.05
05:27:36|30237.05
05:27:37|30237.05
05:27:38|30237.05
05:27:39|30237.05
05:27:40|30237.05
05:27:41|30237.05
05:27:42|30237.05
05:27:43|30237.05
05:27:44|30237.05
05:27:46|30237.05
05:27:46|30237.05
05:27:47|30237.05
05:27:48|30237.05
05:27:49|30237.05
05:27:51|30237.05
05:27:51|30237.05
05:27:52|30237.05
05:27:53|30237.05
05:27:55|30237.05
05:27:56|30237.05
05:27:56|30237.05
05:27:58|30237.05
05:27:59|30237.05
05:28:00|30235.46
05:28:01|30235.46
05:28:02|30235.46
05:28:03|30235.46
05:28:04|30235.46
05:28:05|30235.46
05:28:06|30235.46
05:28:07|30235.46
05:28:08|30235.46
05:28:09|30235.46
05:28:10|30235.46
05:28:11|30235.46
05:28:12|30235.46
05:28:13|30235.45
05:28:14|30235.45
05:28:15|30235.45
05:28:16|30235.45
05:28:17|30235.45
05:28:18|30235.45
05:28:19|30235.45
05:28:20|30235.45
05:28:21|30235.45
05:28:22|30235.45
05:28:23|30235.45
05:28:24|30235.45
05:28:25|30235.45
05:28:26|30235.45
05:28:28|30235.45
05:28:28|30235.46
05:28:30|30235.46
05:28:31|30235.45
05:28:31|30235.45
05:28:33|30235.45
05:28:34|30235.45
05:28:35|30235.45
05:28:36|30235.45
05:28:36|30235.45
05:28:38|30235.45
05:28:39|30235.45
05:28:40|30235.45
05:28:41|30235.45
05:28:42|30235.45
05:28:43|30235.45
05:28:44|30235.45
05:28:45|30234.46
05:28:46|30233.75
05:28:47|30233.75
05:28:48|30233.75
05:28:49|30231.06
05:28:50|30231.06
05:28:51|30231.06
05:28:52|30231.06
05:28:53|30231.06
05:28:54|30231.06
05:28:55|30231.06
05:28:57|30231.06
05:28:58|30231.06
05:28:59|30231.06
05:29:00|30231.06
05:29:01|30231.06
05:29:02|30231.06
05:29:03|30231.06
05:29:04|30230.07
05:29:05|30224.84
05:29:06|30224.84
05:29:07|30224.84
05:29:08|30224.64
05:29:09|30224.64
05:29:10|30224.64
05:29:11|30224.64
05:29:12|30224.64
05:29:13|30224.64
05:29:14|30224.64
05:29:15|30222.94
05:29:16|30222.94
05:29:17|30222.94
05:29:18|30222.94
05:29:19|30222.94
05:29:20|30222.73
05:29:22|30222.73
05:29:22|30222.72
05:29:23|30222.72
05:29:24|30222.72
05:29:25|30222.72
05:29:26|30222.72
05:29:27|30222.73
05:29:28|30222.73
05:29:29|30222.73
05:29:30|30222.73
05:29:31|30222.73
05:29:32|30222.73
05:29:33|30222.73
05:29:34|30222.73
05:29:35|30223.99
05:29:36|30223.99
05:29:37|30223.99
05:29:39|30223.99
05:29:39|30223.99
05:29:41|30223.99
05:29:42|30223.99
05:29:43|30223.99
05:29:44|30223.99
05:29:45|30223.99
05:29:46|30223.99
05:29:47|30223.99
05:29:48|30225.66
05:29:49|30225.66
05:29:50|30225.66
05:29:51|30227.27
05:29:52|30227.28
05:29:52|30227.27
05:29:53|30227.27
05:29:55|30227.27
05:29:56|30227.27
05:29:57|30227.27
05:29:58|30227.27
05:29:59|30227.27
05:30:00|30227.27
05:30:01|30227.28
05:30:02|30227.28
05:30:03|30227.27
05:30:04|30227.27
05:30:05|30227.27
05:30:06|30227.27
05:30:07|30227.27
05:30:08|30227.27
05:30:09|30227.27
05:30:10|30227.27
05:30:11|30227.27
05:30:12|30227.27
05:30:13|30227.27
05:30:14|30227.27
05:30:16|30227.27
05:30:16|30226.4
05:30:17|30226.4
05:30:18|30225.1
05:30:19|30225.1
05:30:20|30223.54
05:30:21|30223.54
05:30:22|30223.54
05:30:23|30223.54
05:30:24|30223.54
05:30:25|30223.54
05:30:26|30223.54
05:30:27|30223.54
05:30:28|30223.54
05:30:29|30223.54
05:30:30|30223.54
05:30:31|30223.54
05:30:32|30223.54
05:30:33|30223.54
05:30:34|30223.54
05:30:35|30223.54
05:30:36|30223.54
05:30:37|30223.54
05:30:38|30223.54
05:30:39|30223.54
05:30:40|30223.54
05:30:41|30223.54
05:30:42|30223.54
05:30:43|30222.74
05:30:44|30222.74
05:30:45|30222.74
05:30:46|30222.74
05:30:47|30222.74
05:30:48|30222.74
05:30:49|30222.74
05:30:50|30222.75
05:30:51|30222.75
05:30:52|30222.74
05:30:53|30222.74
05:30:54|30222.74
05:30:55|30222.74
05:30:56|30222.74
05:30:57|30222.74
05:30:58|30222.74
05:31:01|30222.74
05:31:02|30222.74
05:31:02|30222.74
05:31:03|30222.74
05:31:04|30222.74
05:31:05|30222.74
05:31:07|30222.74
05:31:08|30222.75
05:31:09|30222.75
05:31:09|30222.75
05:31:11|30222.75
05:31:12|30222.75
05:31:13|30222.75
05:31:14|30222.75
05:31:15|30222.75
05:31:15|30222.75
05:31:17|30222.75
05:31:18|30222.75
05:31:19|30222.74
05:31:20|30222.74
05:31:21|30222.74
05:31:22|30222.74
05:31:23|30222.74
05:31:24|30222.74
05:31:25|30222.74
05:31:26|30222.74
05:31:27|30222.74
05:31:28|30222.74
05:31:29|30222.74
05:31:30|30222.74
05:31:31|30222.74
05:31:32|30222.74
05:31:33|30222.74
05:31:34|30222.74
05:31:35|30222.74
05:31:36|30222.74
05:31:37|30222.74
05:31:38|30222.74
05:31:39|30222.74
05:31:40|30222.74
05:31:41|30222.74
05:31:42|30222.74
05:31:43|30222.74
05:31:44|30222.74
05:31:45|30222.74
05:31:46|30222.74
05:31:47|30222.75
05:31:48|30222.75
05:31:49|30222.75
05:31:50|30222.75
05:31:51|30222.75
05:31:52|30222.75
05:31:53|30222.75
05:31:54|30222.75
05:31:55|30222.75
05:31:56|30222.75
05:31:57|30222.75
05:31:58|30222.75
05:32:00|30222.75
05:32:00|30222.75
05:32:01|30222.75
05:32:02|30222.75
05:32:04|30222.74
05:32:04|30222.74
05:32:05|30222.74
05:32:06|30222.74
05:32:07|30222.74
05:32:09|30222.74
05:32:09|30222.74
05:32:10|30222.74
05:32:12|30222.74
05:32:13|30222.74
05:32:13|30222.74
05:32:15|30222.74
05:32:15|30222.74
05:32:17|30222.74
05:32:18|30222.75
05:32:19|30222.75
05:32:19|30222.75
05:32:20|30220.93
05:32:21|30216.32
05:32:22|30216.32
05:32:24|30214.
05:32:24|30214.
05:32:26|30214.
05:32:27|30214.
05:32:27|30214.
05:32:29|30214.
05:32:30|30214.
05:32:30|30214.
05:32:32|30213.8
05:32:33|30213.8
05:32:34|30212.66
05:32:34|30212.66
05:32:36|30212.66
05:32:37|30212.66
05:32:38|30212.66
05:32:39|30212.66
05:32:40|30212.66
05:32:41|30212.66
05:32:42|30212.66
05:32:42|30212.66
05:32:44|30212.66
05:32:44|30212.66
05:32:45|30212.66
05:32:47|30212.65
05:32:47|30212.65
05:32:48|30212.65
05:32:49|30212.65
05:32:51|30212.65
05:32:51|30212.65
05:32:53|30212.65
05:32:54|30212.65
05:32:55|30212.65
05:32:55|30212.65
05:32:56|30212.65
05:32:58|30212.65
05:32:58|30212.65
05:33:00|30212.65
05:33:01|30212.65
05:33:02|30212.65
05:33:03|30212.65
05:33:04|30212.65
05:33:06|30212.65
05:33:07|30212.65
05:33:08|30212.65
05:33:09|30212.66
05:33:09|30212.66
05:33:11|30212.66
05:33:12|30212.66
05:33:12|30212.65
05:33:14|30212.65
05:33:15|30212.65
05:33:16|30212.65
05:33:17|30212.65
05:33:18|30212.65
05:33:19|30212.65
05:33:20|30212.65
05:33:21|30212.65
05:33:22|30212.65
05:33:23|30212.65
05:33:24|30212.65
05:33:25|30212.65
05:33:26|30212.65
05:33:27|30212.65
05:33:28|30212.65
05:33:29|30212.65
05:33:30|30212.65
05:33:31|30212.65
05:33:32|30212.65
05:33:33|30212.65
05:33:34|30210.46
05:33:35|30210.46
05:33:36|30210.46
05:33:37|30210.46
05:33:38|30210.46
05:33:39|30208.02
05:33:40|30208.02
05:33:41|30208.02
05:33:42|30208.02
05:33:43|30208.03
05:33:44|30208.03
05:33:45|30208.03
05:33:46|30208.03
05:33:47|30208.03
05:33:48|30208.03
05:33:49|30208.03
05:33:50|30208.03
05:33:51|30209.37
05:33:52|30209.37
05:33:53|30209.37
05:33:54|30209.37
05:33:55|30209.37
05:33:56|30209.37
05:33:57|30209.37
05:33:59|30209.37
05:33:59|30209.37
05:34:00|30209.37
05:34:01|30209.37
05:34:02|30209.37
05:34:03|30209.37
05:34:04|30209.37
05:34:05|30209.37
05:34:06|30209.37
05:34:07|30209.37
05:34:08|30209.37
05:34:10|30209.36
05:34:10|30209.36
05:34:12|30212.65
05:34:12|30212.65
05:34:14|30212.65
05:34:14|30212.65
05:34:15|30212.65
05:34:16|30212.65
05:34:17|30212.65
05:34:19|30212.65
05:34:19|30212.65
05:34:20|30212.65
05:34:21|30212.65
05:34:22|30212.95
05:34:23|30212.95
05:34:24|30212.95
05:34:25|30212.95
05:34:27|30212.95
05:34:27|30212.95
05:34:28|30212.95
05:34:30|30212.95
05:34:30|30212.95
05:34:31|30212.95
05:34:32|30212.95
05:34:34|30212.95
05:34:34|30212.95
05:34:36|30212.95
05:34:36|30212.95
05:34:38|30212.95
05:34:39|30212.95
05:34:39|30212.95
05:34:40|30212.95
05:34:42|30212.95
05:34:43|30212.95
05:34:44|30212.95
05:34:45|30212.95
05:34:45|30212.95
05:34:47|30212.95
05:34:48|30212.95
05:34:49|30212.95
05:34:50|30212.95
05:34:51|30212.95
05:34:52|30212.95
05:34:53|30212.95
05:34:54|30212.95
05:34:55|30212.95
05:34:56|30212.95
05:34:57|30212.96
05:34:59|30212.16
05:34:59|30212.16
05:35:00|30212.16
05:35:02|30212.16
05:35:03|30212.16
05:35:04|30212.16
05:35:05|30212.16
05:35:06|30212.16
05:35:08|30212.16
05:35:08|30212.16
05:35:09|30212.15
05:35:11|30212.15
05:35:12|30212.15
05:35:13|30212.16
05:35:14|30212.16
05:35:15|30212.16
05:35:15|30212.16
05:35:16|30212.16
05:35:17|30212.16
05:35:18|30212.16
05:35:19|30210.01
05:35:20|30210.01
05:35:22|30210.01
05:35:22|30208.34
05:35:23|30208.34
05:35:24|30208.34
05:35:25|30208.34
05:35:27|30208.34
05:35:27|30208.34
05:35:29|30208.34
05:35:30|30208.34
05:35:31|30208.34
05:35:32|30208.34
05:35:33|30208.34
05:35:34|30208.35
05:35:34|30208.34
05:35:36|30208.34
05:35:37|30208.34
05:35:38|30208.34
05:35:39|30208.34
05:35:40|30208.34
05:35:41|30208.34
05:35:42|30208.34
05:35:42|30208.34
05:35:44|30207.27
05:35:45|30207.27
05:35:46|30207.27
05:35:46|30207.27
05:35:48|30207.27
05:35:49|30207.27
05:35:50|30207.27
05:35:51|30207.26
05:35:51|30207.26
05:35:53|30207.26
05:35:54|30207.26
05:35:55|30207.26
05:35:56|30207.26
05:35:57|30207.26
05:35:58|30206.69
05:35:59|30206.69
05:36:00|30206.69
05:36:01|30206.69
05:36:02|30206.69
05:36:03|30206.69
05:36:04|30206.69
05:36:05|30206.69
05:36:06|30206.69
05:36:07|30206.69
05:36:08|30206.69
05:36:10|30206.69
05:36:11|30206.69
05:36:12|30206.69
05:36:13|30206.69
05:36:14|30206.69
05:36:15|30206.69
05:36:16|30206.69
05:36:17|30206.69
05:36:18|30206.69
05:36:19|30206.69
05:36:20|30206.69
05:36:21|30206.69
05:36:22|30206.69
05:36:23|30206.69
05:36:24|30206.69
05:36:26|30206.69
05:36:26|30206.69
05:36:27|30206.69
05:36:28|30206.69
05:36:29|30206.69
05:36:31|30206.69
05:36:31|30206.69
05:36:33|30206.7
05:36:34|30208.35
05:36:34|30210.
05:36:36|30210.
05:36:36|30210.
05:36:38|30210.
05:36:39|30210.
05:36:40|30210.
05:36:40|30210.
05:36:42|30210.
05:36:43|30210.
05:36:44|30210.
05:36:45|30210.
05:36:46|30210.
05:36:46|30215.39
05:36:48|30215.99
05:36:48|30215.99
05:36:50|30215.99
05:36:51|30215.99
05:36:52|30215.99
05:36:52|30215.99
05:36:54|30215.99
05:36:55|30215.99
05:36:55|30215.99
05:36:57|30215.99
05:36:58|30215.99
05:36:59|30215.99
05:36:59|30215.99
05:37:01|30215.99
05:37:02|30215.99
05:37:03|30215.99
05:37:04|30215.99
05:37:05|30215.99
05:37:07|30215.99
05:37:08|30215.99
05:37:09|30215.99
05:37:10|30215.99
05:37:11|30215.99
05:37:12|30215.99
05:37:13|30215.99
05:37:14|30215.99
05:37:15|30215.99
05:37:16|30215.99
05:37:17|30215.99
05:37:18|30215.99
05:37:19|30215.99
05:37:20|30215.99
05:37:21|30215.99
05:37:22|30215.99
05:37:23|30215.99
05:37:24|30215.99
05:37:25|30215.99
05:37:26|30215.99
05:37:27|30216.
05:37:28|30216.
05:37:29|30216.
05:37:30|30216.
05:37:31|30216.
05:37:32|30216.
05:37:33|30216.
05:37:34|30216.
05:37:35|30216.
05:37:36|30216.
05:37:37|30215.99
05:37:38|30215.99
05:37:39|30215.99
05:37:40|30215.99
05:37:41|30215.99
05:37:42|30215.99
05:37:43|30215.99
05:37:44|30215.99
05:37:45|30215.99
05:37:46|30215.99
05:37:47|30215.99
05:37:48|30215.99
05:37:49|30215.99
05:37:50|30215.99
05:37:51|30213.99
05:37:52|30212.87
05:37:53|30212.87
05:37:54|30212.87
05:37:55|30212.87
05:37:56|30212.87
05:37:57|30208.49
05:37:58|30208.49
05:37:59|30208.49
05:38:00|30208.49
05:38:01|30208.49
05:38:02|30208.49
05:38:03|30208.49
05:38:04|30208.48
05:38:06|30208.49
05:38:07|30208.49
05:38:08|30208.49
05:38:09|30208.49
05:38:10|30208.49
05:38:11|30208.49
05:38:12|30208.49
05:38:13|30208.49
05:38:14|30208.49
05:38:15|30208.49
05:38:16|30208.48
05:38:17|30208.48
05:38:18|30208.48
05:38:19|30208.48
05:38:19|30208.48
05:38:21|30208.48
05:38:22|30208.48
05:38:23|30208.48
05:38:24|30208.48
05:38:25|30208.48
05:38:26|30208.48
05:38:27|30208.48
05:38:28|30208.48
05:38:29|30208.48
05:38:30|30208.48
05:38:31|30208.48
05:38:32|30208.48
05:38:33|30208.48
05:38:34|30208.48
05:38:35|30208.48
05:38:36|30208.48
05:38:37|30208.48
05:38:38|30208.48
05:38:39|30208.48
05:38:48|30208.48
05:38:48|30208.48
05:38:49|30208.48
05:38:50|30208.48
05:38:51|30208.48
05:38:52|30208.48
05:38:53|30208.48
05:38:54|30208.48
05:38:55|30208.48
05:38:56|30208.48
05:38:57|30208.48
05:38:58|30208.49
05:38:59|30208.49
05:39:00|30208.49
05:39:01|30208.49
05:39:02|30208.49
05:39:03|30208.49
05:39:04|30208.49
05:39:06|30209.69
05:39:06|30209.69
05:39:07|30209.69
05:39:08|30209.69
05:39:10|30209.69
05:39:11|30209.69
05:39:12|30209.69
05:39:13|30209.69
05:39:14|30209.69
05:39:15|30209.69
05:39:16|30209.69
05:39:17|30209.69
05:39:18|30209.69
05:39:19|30209.69
05:39:21|30209.69
05:39:21|30209.69
05:39:22|30209.69
05:39:24|30209.69
05:39:24|30209.69
05:39:26|30209.69
05:39:27|30209.69
05:39:28|30209.69
05:39:29|30209.69
05:39:29|30209.69
05:39:31|30209.69
05:39:32|30209.69
05:39:33|30209.69
05:39:34|30209.69
05:39:35|30209.69
05:39:36|30209.69
05:39:37|30208.01
05:39:38|30208.01
05:39:38|30208.01
05:39:40|30208.01
05:39:41|30208.01
05:39:42|30208.01
05:39:43|30208.01
05:39:44|30208.01
05:39:45|30208.01
05:39:45|30206.94
05:39:47|30206.94
05:39:48|30206.94
05:39:48|30206.94
05:39:49|30206.94
05:39:51|30206.94
05:39:52|30206.94
05:39:53|30206.94
05:39:53|30206.94
05:39:55|30206.93
05:39:56|30206.93
05:39:57|30206.93
05:39:58|30206.93
05:39:59|30206.93
05:40:00|30206.93
05:40:01|30206.93
05:40:02|30206.93
05:40:03|30206.93
05:40:04|30206.93
05:40:05|30206.93
05:40:06|30206.93
05:40:08|30206.94
05:40:08|30206.94
05:40:09|30206.94
05:40:10|30206.94
05:40:11|30206.94
05:40:12|30206.94
05:40:13|30206.94
05:40:14|30206.94
05:40:15|30206.94
05:40:16|30206.94
05:40:17|30206.94
05:40:18|30206.94
05:40:19|30206.94
05:40:20|30206.94
05:40:21|30206.93
05:40:23|30206.93
05:40:24|30206.94
05:40:24|30206.94
05:40:26|30206.94
05:40:27|30206.94
05:40:28|30206.94
05:40:29|30206.94
05:40:30|30206.94
05:40:31|30206.94
05:40:31|30206.94
05:40:33|30206.94
05:40:34|30206.94
05:40:35|30206.94
05:40:36|30206.94
05:40:37|30206.94
05:40:38|30206.94
05:40:38|30206.94
05:40:40|30206.94
05:40:41|30206.94
05:40:42|30206.94
05:40:43|30206.94
05:40:44|30206.94
05:40:45|30206.94
05:40:46|30206.94
05:40:47|30206.94
05:40:48|30206.94
05:40:49|30206.94
05:40:50|30206.93
05:40:51|30206.93
05:40:52|30206.93
05:40:53|30206.93
05:40:54|30206.93
05:40:55|30206.93
05:40:56|30206.93
05:40:57|30206.93
05:40:58|30206.93
05:40:59|30206.94
05:41:00|30206.94
05:41:01|30206.94
05:41:02|30206.94
05:41:03|30206.94
05:41:04|30206.94
05:41:05|30211.05
05:41:06|30211.05
05:41:07|30213.98
05:41:08|30213.98
05:41:09|30213.98
05:41:11|30213.98
05:41:11|30213.98
05:41:13|30213.98
05:41:14|30213.98
05:41:15|30213.98
05:41:16|30213.98
05:41:16|30213.98
05:41:18|30213.98
05:41:19|30213.98
05:41:20|30213.98
05:41:21|30213.98
05:41:22|30213.98
05:41:23|30213.98
05:41:24|30213.98
05:41:25|30213.98
05:41:26|30213.98
05:41:27|30213.99
05:41:28|30213.99
05:41:29|30213.99
05:41:30|30213.99
05:41:31|30213.98
05:41:32|30213.98
05:41:33|30213.99
05:41:35|30213.98
05:41:35|30213.99
05:41:36|30213.99
05:41:37|30213.99
05:41:38|30213.99
05:41:39|30213.99
05:41:40|30213.99
05:41:41|30213.99
05:41:42|30213.99
05:41:43|30213.99
05:41:44|30213.99
05:41:46|30213.99
05:41:46|30213.99
05:41:47|30213.99
05:41:48|30213.99
05:41:49|30213.99
05:41:50|30213.99
05:41:51|30213.99
05:41:52|30213.99
05:41:53|30213.99
05:41:54|30213.99
05:41:55|30213.99
05:41:56|30213.99
05:41:57|30213.99
05:41:58|30213.99
05:41:59|30213.99
05:42:00|30213.99
05:42:01|30213.99
05:42:02|30213.99
05:42:03|30213.99
05:42:04|30213.99
05:42:06|30213.99
05:42:07|30213.99
05:42:08|30213.99
05:42:09|30213.99
05:42:11|30213.99
05:42:11|30213.99
05:42:13|30213.98
05:42:13|30213.98
05:42:14|30213.98
05:42:16|30213.98
05:42:16|30213.98
05:42:18|30213.98
05:42:19|30213.98
05:42:20|30213.98
05:42:21|30213.98
05:42:22|30213.98
05:42:24|30213.99
05:42:25|30213.99
05:42:26|30213.99
05:42:27|30213.99
05:42:28|30213.99
05:42:29|30213.99
05:42:30|30213.99
05:42:31|30213.99
05:42:31|30213.99
05:42:33|30213.99
05:42:34|30213.98
05:42:35|30213.98
05:42:36|30213.98
05:42:37|30213.98
05:42:38|30213.98
05:42:39|30212.08
05:42:40|30212.08
05:42:41|30212.08
05:42:42|30212.08
05:42:43|30212.08
05:42:44|30212.08
05:42:46|30212.08
05:42:46|30212.08
05:42:47|30212.08
05:42:48|30212.08
05:42:49|30212.08
05:42:50|30212.08
05:42:51|30212.08
05:42:52|30212.08
05:42:53|30212.08
05:42:54|30212.08
05:42:55|30212.08
05:42:56|30212.08
05:42:57|30212.08
05:42:58|30212.08
05:42:59|30212.08
05:43:00|30212.08
05:43:01|30212.08
05:43:02|30212.08
05:43:03|30212.08
05:43:04|30212.08
05:43:05|30212.08
05:43:06|30212.08
05:43:07|30212.08
05:43:08|30212.08
05:43:10|30212.08
05:43:11|30212.08
05:43:12|30212.08
05:43:13|30212.08
05:43:14|30212.08
05:43:15|30212.08
05:43:15|30205.19
05:43:17|30205.19
05:43:18|30205.19
05:43:18|30205.19
05:43:20|30205.19
05:43:21|30205.19
05:43:22|30205.19
05:43:24|30205.19
05:43:24|30205.19
05:43:25|30204.67
05:43:26|30204.67
05:43:27|30204.67
05:43:29|30204.67
05:43:29|30204.67
05:43:30|30204.67
05:43:31|30204.68
05:43:32|30204.67
05:43:34|30204.67
05:43:34|30204.67
05:43:35|30204.67
05:43:36|30204.67
05:43:37|30204.67
05:43:39|30204.67
05:43:39|30204.67
05:43:41|30204.67
05:43:42|30204.67
05:43:42|30204.67
05:43:43|30204.67
05:43:45|30204.67
05:43:46|30204.67
05:43:47|30204.67
05:43:47|30204.67
05:43:48|30204.67
05:43:49|30204.67
05:43:51|30204.67
05:43:52|30204.67
05:43:53|30204.67
05:43:54|30204.67
05:43:55|30204.67
05:43:56|30204.67
05:43:57|30204.68
05:43:58|30204.68
05:43:59|30204.68
05:44:00|30204.68
05:44:01|30204.68
05:44:02|30204.68
05:44:03|30204.68
05:44:03|30204.68
05:44:05|30204.68
05:44:05|30209.98
05:44:07|30209.98
05:44:08|30209.98
05:44:09|30209.98
05:44:10|30209.98
05:44:11|30209.98
05:44:12|30209.98
05:44:14|30209.98
05:44:14|30209.98
05:44:15|30209.98
05:44:16|30209.98
05:44:17|30209.98
05:44:18|30209.98
05:44:19|30209.98
05:44:20|30209.98
05:44:21|30209.98
05:44:22|30209.98
05:44:23|30209.98
05:44:24|30209.98
05:44:25|30209.98
05:44:26|30209.98
05:44:27|30209.98
05:44:28|30209.99
05:44:30|30209.99
05:44:31|30209.99
05:44:31|30209.99
05:44:32|30209.99
05:44:34|30209.99
05:44:35|30209.99
05:44:35|30209.99
05:44:37|30209.99
05:44:38|30209.99
05:44:39|30209.99
05:44:40|30209.99
05:44:41|30209.99
05:44:42|30209.99
05:44:43|30209.99
05:44:44|30209.99
05:44:44|30209.99
05:44:46|30209.99
05:44:47|30209.99
05:44:48|30209.99
05:44:48|30209.99
05:44:50|30207.71
05:44:51|30207.71
05:44:52|30207.71
05:44:53|30207.71
05:44:54|30207.71
05:44:54|30207.71
05:44:56|30207.71
05:44:57|30207.71
05:44:58|30204.68
05:44:59|30204.68
05:45:00|30204.68
05:45:01|30204.68
05:45:02|30204.68
05:45:03|30204.68
05:45:04|30204.68
05:45:05|30204.68
05:45:06|30204.68
05:45:07|30204.68
05:45:08|30204.68
05:45:09|30204.68
05:45:10|30204.68
05:45:11|30204.68
05:45:13|30204.68
05:45:14|30204.68
05:45:15|30204.68
05:45:16|30204.68
05:45:17|30204.68
05:45:18|30204.68
05:45:19|30204.68
05:45:20|30204.68
05:45:21|30204.68
05:45:22|30204.68
05:45:24|30204.68
05:45:24|30202.37
05:45:25|30200.15
05:45:26|30200.15
05:45:27|30200.15
05:45:28|30200.15
05:45:29|30200.15
05:45:30|30200.15
05:45:31|30200.15
05:45:32|30200.15
05:45:33|30200.15
05:45:34|30200.15
05:45:35|30200.15
05:45:36|30200.15
05:45:37|30200.14
05:45:38|30200.14
05:45:39|30200.14
05:45:40|30200.14
05:45:41|30200.14
05:45:42|30200.14
05:45:43|30200.14
05:45:44|30200.14
05:45:45|30200.14
05:45:46|30200.14
05:45:47|30200.14
05:45:48|30197.36
05:45:49|30197.36
05:45:50|30197.36
05:45:51|30197.36
05:45:52|30197.36
05:45:53|30197.36
05:45:54|30197.36
05:45:55|30197.36
05:45:56|30197.36
05:45:57|30197.36
05:45:58|30197.36
05:45:59|30197.36
05:46:00|30197.36
05:46:01|30197.36
05:46:03|30197.36
05:46:04|30197.36
05:46:04|30197.36
05:46:05|30196.03
05:46:06|30196.03
05:46:08|30196.03
05:46:08|30196.03
05:46:09|30196.03
05:46:11|30196.03
05:46:12|30197.36
05:46:13|30197.36
05:46:15|30197.36
05:46:15|30197.36
05:46:16|30197.36
05:46:17|30197.36
05:46:18|30197.36
05:46:21|30197.36
05:46:21|30197.36
05:46:22|30197.36
05:46:23|30197.36
05:46:25|30197.36
05:46:26|30197.36
05:46:27|30197.36
05:46:28|30197.36
05:46:29|30197.36
05:46:30|30197.36
05:46:31|30197.36
05:46:32|30197.37
05:46:33|30197.37
05:46:34|30197.37
05:46:35|30197.37
05:46:36|30197.37
05:46:37|30197.37
05:46:38|30197.37
05:46:39|30197.37
05:46:40|30197.37
05:46:41|30197.37
05:46:42|30197.37
05:46:43|30197.37
05:46:44|30197.37
05:46:45|30196.98
05:46:46|30196.98
05:46:47|30196.98
05:46:48|30196.21
05:46:49|30196.21
05:46:50|30196.21
05:46:51|30194.01
05:46:52|30194.01
05:46:53|30194.01
05:46:54|30194.01
05:46:55|30194.01
05:46:56|30194.01
05:46:57|30194.01
05:46:58|30194.01
05:46:59|30194.01
05:47:00|30194.01
05:47:01|30194.01
05:47:02|30194.01
05:47:03|30194.01
05:47:04|30194.01
05:47:05|30194.01
05:47:06|30194.01
05:47:07|30194.01
05:47:08|30194.01
05:47:09|30194.01
05:47:10|30194.01
05:47:11|30194.01
05:47:12|30194.01
05:47:13|30194.01
05:47:15|30194.01
05:47:16|30194.01
05:47:17|30194.01
05:47:18|30194.01
05:47:19|30194.01
05:47:20|30194.01
05:47:21|30194.01
05:47:22|30194.01
05:47:23|30194.01
05:47:24|30194.01
05:47:25|30194.01
05:47:26|30194.01
05:47:28|30194.01
05:47:28|30194.01
05:47:30|30194.01
05:47:30|30194.01
05:47:31|30194.01
05:47:33|30194.01
05:47:34|30194.01
05:47:35|30194.01
05:47:35|30194.
05:47:36|30194.
05:47:38|30194.
05:47:39|30194.
05:47:40|30194.
05:47:41|30194.
05:47:42|30194.
05:47:43|30194.
05:47:44|30194.
05:47:45|30194.
05:47:46|30194.
05:47:47|30194.
05:47:48|30194.
05:47:49|30194.
05:47:50|30194.
05:47:51|30194.
05:47:52|30194.
05:47:53|30194.
05:47:54|30194.
05:47:55|30194.
05:47:56|30194.
05:47:57|30194.
05:47:58|30194.
05:47:59|30194.
05:48:00|30194.
05:48:01|30194.
05:48:02|30194.
05:48:03|30194.
05:48:04|30194.
05:48:05|30194.
05:48:06|30194.
05:48:07|30194.
05:48:08|30194.01
05:48:09|30194.01
05:48:10|30194.01
05:48:11|30194.01
05:48:12|30194.01
05:48:13|30194.01
05:48:14|30194.01
05:48:15|30194.01
05:48:16|30194.01
05:48:18|30194.
05:48:19|30194.
05:48:19|30194.
05:48:21|30194.
05:48:22|30194.
05:48:23|30194.
05:48:24|30194.
05:48:25|30194.01
05:48:26|30194.01
05:48:27|30196.22
05:48:28|30196.22
05:48:29|30197.98
05:48:30|30197.98
05:48:31|30197.97
05:48:32|30197.97
05:48:33|30197.97
05:48:34|30197.97
05:48:35|30197.97
05:48:36|30197.97
05:48:37|30197.97
05:48:38|30197.97
05:48:39|30197.97
05:48:40|30197.97
05:48:41|30197.97
05:48:42|30197.97
05:48:43|30197.97
05:48:44|30197.97
05:48:45|30197.97
05:48:46|30197.97
05:48:47|30197.97
05:48:48|30197.97
05:48:49|30197.97
05:48:50|30197.97
05:48:51|30197.97
05:48:52|30197.97
05:48:53|30197.97
05:48:54|30197.97
05:48:55|30197.97
05:48:56|30197.97
05:48:57|30197.97
05:48:58|30197.97
05:48:59|30201.19
05:49:00|30201.19
05:49:01|30201.19
05:49:02|30201.19
05:49:04|30201.88
05:49:04|30201.88
05:49:05|30201.88
05:49:06|30201.88
05:49:07|30201.89
05:49:08|30201.89
05:49:09|30201.89
05:49:10|30201.89
05:49:11|30201.89
05:49:12|30198.25
05:49:13|30198.25
05:49:14|30198.25
05:49:16|30198.25
05:49:17|30198.25
05:49:18|30198.25
05:49:19|30198.25
05:49:20|30198.25
05:49:21|30196.76
05:49:23|30196.76
05:49:23|30196.76
05:49:24|30196.76
05:49:25|30196.76
05:49:26|30196.76
05:49:27|30196.76
05:49:28|30196.75
05:49:29|30196.75
05:49:30|30196.76
05:49:32|30196.76
05:49:32|30196.76
05:49:34|30196.76
05:49:35|30196.76
05:49:36|30196.76
05:49:36|30196.76
05:49:37|30196.76
05:49:38|30196.76
05:49:40|30196.76
05:49:40|30196.76
05:49:42|30196.76
05:49:42|30196.76
05:49:43|30196.75
05:49:44|30196.75
05:49:45|30196.75
05:49:47|30196.75
05:49:48|30196.75
05:49:49|30196.75
05:49:50|30196.75
05:49:51|30196.75
05:49:52|30196.75
05:49:53|30196.75
05:49:54|30196.75
05:49:54|30196.75
05:49:56|30196.75
05:49:57|30196.75
05:49:58|30196.75
05:49:59|30196.75
05:50:00|30196.75
05:50:01|30196.75
05:50:02|30196.75
05:50:03|30196.75
05:50:04|30196.75
05:50:05|30196.75
05:50:06|30196.75
05:50:07|30196.75
05:50:08|30196.75
05:50:09|30196.75
05:50:10|30196.75
05:50:11|30196.75
05:50:12|30196.75
05:50:13|30196.75
05:50:15|30196.75
05:50:15|30196.75
05:50:17|30196.75
05:50:18|30196.75
05:50:19|30196.75
05:50:20|30196.75
05:50:21|30196.75
05:50:22|30196.75
05:50:23|30196.75
05:50:24|30196.75
05:50:25|30196.75
05:50:26|30196.75
05:50:28|30196.75
05:50:28|30196.75
05:50:29|30196.75
05:50:30|30196.75
05:50:31|30196.75
05:50:32|30196.75
05:50:33|30196.75
05:50:34|30196.75
05:50:35|30196.75
05:50:36|30196.75
05:50:37|30196.75
05:50:38|30196.75
05:50:39|30196.75
05:50:40|30196.75
05:50:41|30196.75
05:50:42|30196.75
05:50:43|30196.75
05:50:44|30196.75
05:50:45|30196.75
05:50:46|30196.75
05:50:47|30196.76
05:50:48|30196.76
05:50:49|30196.76
05:50:50|30196.76
05:50:51|30196.76
05:50:52|30196.76
05:50:53|30198.19
05:50:54|30198.19
05:50:55|30198.19
05:50:56|30201.53
05:50:58|30201.53
05:50:58|30201.53
05:50:59|30201.53
05:51:00|30201.53
05:51:01|30201.53
05:51:02|30201.53
05:51:03|30201.53
05:51:04|30201.53
05:51:05|30201.53
05:51:06|30201.53
05:51:07|30210.
05:51:08|30211.98
05:51:09|30211.99
05:51:10|30210.46
05:51:11|30210.46
05:51:12|30207.06
05:51:13|30207.06
05:51:14|30207.06
05:51:15|30207.06
05:51:16|30207.06
05:51:18|30206.01
05:51:19|30206.01
05:51:20|30206.01
05:51:21|30206.01
05:51:22|30206.01
05:51:23|30206.01
05:51:24|30206.01
05:51:26|30206.01
05:51:26|30206.01
05:51:27|30206.01
05:51:28|30206.01
05:51:29|30206.02
05:51:30|30206.02
05:51:31|30206.02
05:51:32|30206.01
05:51:33|30206.01
05:51:34|30206.01
05:51:35|30206.01
05:51:36|30206.01
05:51:37|30206.01
05:51:38|30206.01
05:51:39|30206.01
05:51:40|30206.01
05:51:41|30206.01
05:51:43|30206.01
05:51:43|30206.01
05:51:44|30206.01
05:51:45|30206.01
05:51:46|30206.01
05:51:47|30206.01
05:51:48|30206.01
05:51:49|30206.01
05:51:50|30206.01
05:51:51|30206.01
05:51:52|30206.01
05:51:53|30206.01
05:51:54|30206.01
05:51:55|30206.01
05:51:56|30206.01
05:51:57|30206.01
05:51:59|30206.01
05:51:59|30206.01
05:52:00|30206.01
05:52:01|30206.01
05:52:02|30206.01
05:52:04|30206.01
05:52:05|30206.01
05:52:05|30206.01
05:52:06|30206.01
05:52:08|30206.01
05:52:08|30206.01
05:52:10|30206.01
05:52:10|30206.01
05:52:11|30206.01
05:52:12|30206.01
05:52:13|30206.01
05:52:15|30206.01
05:52:16|30206.01
05:52:16|30206.01
05:52:18|30206.01
05:52:19|30206.01
05:52:21|30206.01
05:52:21|30206.01
05:52:22|30206.01
05:52:23|30206.01
05:52:24|30206.01
05:52:26|30206.01
05:52:26|30206.01
05:52:27|30206.01
05:52:29|30206.01
05:52:30|30206.01
05:52:31|30206.01
05:52:32|30206.01
05:52:33|30206.01
05:52:34|30206.01
05:52:35|30206.01
05:52:36|30206.01
05:52:38|30206.01
05:52:39|30206.02
05:52:40|30206.02
05:52:41|30206.01
05:52:42|30206.01
05:52:43|30206.01
05:52:44|30206.01
05:52:45|30206.01
05:52:46|30206.01
05:52:47|30206.01
05:52:48|30206.01
05:52:49|30206.01
05:52:50|30206.02
05:52:51|30206.02
05:52:52|30206.02
05:52:53|30206.02
05:52:54|30206.02
05:52:55|30206.02
05:52:56|30206.02
05:52:57|30206.02
05:52:58|30206.02
05:52:59|30206.02
05:53:01|30206.02
05:53:02|30206.02
05:53:02|30211.11
05:53:03|30211.11
05:53:04|30211.11
05:53:05|30211.11
05:53:06|30211.11
05:53:07|30211.11
05:53:08|30211.11
05:53:09|30211.11
05:53:10|30211.11
05:53:11|30211.11
05:53:12|30211.11
05:53:13|30211.11
05:53:14|30211.11
05:53:15|30211.11
05:53:16|30211.11
05:53:17|30211.11
05:53:18|30211.11
05:53:20|30211.11
05:53:21|30211.11
05:53:22|30211.11
05:53:23|30211.11
05:53:25|30211.11
05:53:26|30211.11
05:53:27|30211.11
05:53:28|30211.11
05:53:29|30211.11
05:53:29|30211.11
05:53:30|30211.11
05:53:32|30211.11
05:53:33|30211.11
05:53:34|30211.11
05:53:35|30211.11
05:53:36|30211.11
05:53:37|30212.92
05:53:38|30212.92
05:53:39|30212.92
05:53:40|30212.92
05:53:41|30212.92
05:53:42|30212.92
05:53:43|30212.92
05:53:44|30212.92
05:53:45|30212.92
05:53:46|30212.92
05:53:47|30212.92
05:53:48|30212.92
05:53:49|30212.92
05:53:50|30212.92
05:53:51|30212.92
05:53:52|30212.92
05:53:53|30212.92
05:53:54|30212.92
05:53:55|30212.92
05:53:56|30212.92
05:53:57|30212.92
05:53:58|30212.92
05:53:59|30212.92
05:54:00|30212.92
05:54:01|30212.92
05:54:03|30212.92
05:54:03|30212.92
05:54:04|30212.92
05:54:05|30212.92
05:54:06|30212.92
05:54:07|30212.92
05:54:08|30212.92
05:54:09|30212.92
05:54:10|30212.92
05:54:11|30212.92
05:54:12|30212.92
05:54:14|30212.92
05:54:14|30212.92
05:54:15|30212.92
05:54:16|30213.99
05:54:17|30213.99
05:54:18|30213.99
05:54:19|30213.99
05:54:20|30213.99
05:54:21|30213.99
05:54:23|30213.99
05:54:24|30213.99
05:54:26|30213.99
05:54:27|30213.99
05:54:27|30213.99
05:54:29|30213.99
05:54:30|30213.99
05:54:31|30213.99
05:54:31|30213.99
05:54:33|30213.99
05:54:34|30213.99
05:54:35|30213.99
05:54:35|30213.99
05:54:37|30213.99
05:54:38|30213.99
05:54:39|30213.99
05:54:40|30213.99
05:54:41|30204.48
05:54:42|30204.48
05:54:43|30204.01
05:54:44|30204.01
05:54:45|30204.01
05:54:46|30204.01
05:54:47|30204.01
05:54:48|30204.01
05:54:49|30204.01
05:54:50|30204.01
05:54:51|30204.01
05:54:52|30204.01
05:54:53|30204.01
05:54:55|30204.01
05:54:55|30200.01
05:54:56|30200.01
05:54:57|30200.01
05:54:58|30200.01
05:54:59|30200.01
05:55:00|30200.01
05:55:02|30200.01
05:55:02|30200.
05:55:03|30200.
05:55:04|30200.
05:55:05|30197.77
05:55:07|30197.77
05:55:07|30197.77
05:55:08|30197.77
05:55:09|30197.77
05:55:10|30197.77
05:55:12|30196.95
05:55:12|30196.95
05:55:14|30194.
05:55:14|30194.
05:55:15|30194.
05:55:16|30194.
05:55:17|30194.
05:55:18|30194.
05:55:20|30194.
05:55:20|30194.
05:55:22|30194.
05:55:23|30194.01
05:55:24|30194.
05:55:25|30194.
05:55:26|30194.
05:55:28|30191.89
05:55:28|30191.89
05:55:30|30191.89
05:55:31|30191.89
05:55:31|30191.89
05:55:33|30191.89
05:55:34|30191.89
05:55:34|30191.89
05:55:36|30191.89
05:55:37|30191.89
05:55:38|30191.89
05:55:38|30191.89
05:55:39|30191.89
05:55:41|30191.89
05:55:41|30191.9
05:55:43|30191.9
05:55:44|30191.9
05:55:45|30191.9
05:55:46|30191.9
05:55:47|30191.9
05:55:48|30191.9
05:55:49|30191.9
05:55:50|30191.9
05:55:50|30191.9
05:55:52|30191.9
05:55:53|30191.89
05:55:54|30191.89
05:55:54|30191.89
05:55:56|30191.9
05:55:57|30191.9
05:55:57|30191.9
05:55:58|30191.9
05:56:00|30191.89
05:56:01|30191.89
05:56:01|30191.89
05:56:03|30191.89
05:56:03|30191.89
05:56:05|30191.89
05:56:06|30191.89
05:56:07|30191.89
05:56:08|30191.89
05:56:09|30191.89
05:56:09|30191.89
05:56:10|30191.89
05:56:12|30191.89
05:56:13|30191.89
05:56:14|30191.89
05:56:15|30191.89
05:56:16|30191.89
05:56:16|30191.89
05:56:18|30191.89
05:56:19|30191.89
05:56:19|30191.89
05:56:21|30191.89
05:56:22|30191.89
05:56:23|30191.89
05:56:25|30191.89
05:56:26|30191.89
05:56:26|30191.89
05:56:27|30190.83
05:56:29|30190.83
05:56:29|30190.83
05:56:31|30187.5
05:56:32|30187.5
05:56:33|30187.5
05:56:34|30187.37
05:56:35|30187.37
05:56:36|30187.37
05:56:37|30187.37
05:56:38|30187.37
05:56:39|30187.37
05:56:40|30187.37
05:56:41|30187.37
05:56:42|30187.37
05:56:42|30187.37
05:56:44|30187.38
05:56:45|30187.38
05:56:46|30187.38
05:56:47|30187.37
05:56:48|30187.37
05:56:49|30187.37
05:56:50|30187.37
05:56:51|30187.37
05:56:52|30187.37
05:56:53|30187.37
05:56:54|30187.38
05:56:55|30187.38
05:56:56|30187.38
05:56:57|30187.38
05:56:58|30187.38
05:56:59|30187.38
05:57:00|30191.65
05:57:01|30191.65
05:57:03|30191.66
05:57:04|30191.66
05:57:04|30191.65
05:57:05|30191.65
05:57:06|30191.65
05:57:07|30191.65
05:57:08|30191.65
05:57:09|30191.65
05:57:10|30191.65
05:57:12|30191.65
05:57:12|30191.65
05:57:13|30191.65
05:57:14|30191.65
05:57:15|30191.65
05:57:16|30191.65
05:57:17|30190.78
05:57:19|30190.78
05:57:19|30190.78
05:57:21|30190.78
05:57:22|30190.78
05:57:22|30188.48
05:57:24|30188.48
05:57:25|30188.48
05:57:26|30188.48
05:57:28|30188.48
05:57:29|30188.48
05:57:30|30188.48
05:57:31|30188.48
05:57:32|30188.48
05:57:33|30188.48
05:57:34|30188.48
05:57:35|30188.48
05:57:36|30188.48
05:57:37|30188.48
05:57:38|30188.48
05:57:39|30188.48
05:57:40|30188.48
05:57:41|30188.48
05:57:42|30188.48
05:57:43|30188.48
05:57:44|30188.48
05:57:45|30188.48
05:57:46|30188.48
05:57:47|30188.48
05:57:48|30188.48
05:57:49|30188.48
05:57:50|30188.48
05:57:51|30188.48
05:57:52|30188.48
05:57:53|30188.48
05:57:54|30188.48
05:57:55|30188.48
05:57:56|30188.48
05:57:57|30188.48
05:57:58|30194.34
05:57:59|30194.34
05:58:00|30194.34
05:58:02|30194.34
05:58:02|30194.34
05:58:03|30194.34
05:58:04|30194.34
05:58:05|30194.34
05:58:06|30194.34
05:58:07|30194.34
05:58:08|30194.34
05:58:09|30194.34
05:58:10|30194.34
05:58:11|30194.98
05:58:12|30194.98
05:58:13|30194.98
05:58:14|30194.98
05:58:15|30194.97
05:58:16|30194.97
05:58:17|30194.97
05:58:18|30194.97
05:58:20|30194.97
05:58:21|30194.97
05:58:21|30194.97
05:58:22|30194.97
05:58:23|30194.97
05:58:24|30194.97
05:58:25|30194.97
05:58:27|30194.97
05:58:28|30194.97
05:58:29|30192.73
05:58:30|30192.73
05:58:31|30190.45
05:58:32|30190.46
05:58:33|30190.46
05:58:34|30190.46
05:58:35|30187.29
05:58:36|30187.29
05:58:37|30187.29
05:58:38|30186.72
05:58:39|30186.72
05:58:40|30186.72
05:58:41|30186.72
05:58:42|30186.72
05:58:44|30186.72
05:58:44|30186.72
05:58:45|30186.72
05:58:47|30186.72
05:58:47|30186.72
05:58:49|30186.72
05:58:50|30186.72
05:58:51|30186.73
05:58:52|30186.73
05:58:53|30186.73
05:58:54|30186.73
05:58:55|30186.73
05:58:56|30186.73
05:58:57|30186.73
05:58:58|30186.73
05:58:59|30186.73
05:59:00|30186.73
05:59:01|30186.73
05:59:02|30186.73
05:59:03|30186.73
05:59:04|30186.73
05:59:05|30186.73
05:59:06|30186.73
05:59:07|30186.73
05:59:08|30186.73
05:59:09|30186.73
05:59:10|30186.73
05:59:11|30186.73
05:59:12|30186.73
05:59:13|30186.73
05:59:14|30186.72
05:59:15|30186.73
05:59:16|30186.72
05:59:17|30186.72
05:59:18|30186.72
05:59:19|30186.72
05:59:20|30186.73
05:59:21|30186.72
05:59:22|30186.72
05:59:23|30186.72
05:59:24|30186.73
05:59:25|30186.73
05:59:27|30186.73
05:59:28|30186.73
05:59:29|30186.73
05:59:30|30186.73
05:59:31|30186.73
05:59:32|30186.73
05:59:34|30186.73
05:59:34|30186.73
05:59:35|30186.73
05:59:36|30186.73
05:59:38|30186.73
05:59:39|30186.73
05:59:40|30186.73
05:59:41|30186.73
05:59:42|30186.73
05:59:43|30186.73
05:59:44|30186.73
05:59:45|30186.73
05:59:46|30186.73
05:59:47|30186.73
05:59:49|30186.73
05:59:49|30186.73
05:59:50|30186.73
05:59:51|30186.73
05:59:52|30186.73
05:59:53|30186.73
05:59:54|30186.73
05:59:55|30186.73
05:59:56|30186.73
05:59:57|30186.73
05:59:58|30186.73
05:59:59|30186.73
06:00:00|30186.73
06:00:01|30186.73
06:00:02|30186.73
06:00:03|30186.73
06:00:04|30186.73
06:00:05|30186.73
06:00:06|30186.73
06:00:07|30186.73
06:00:08|30186.72
06:00:09|30186.72
06:00:10|30190.25
06:00:11|30190.25
06:00:12|30190.25
06:00:13|30190.25
06:00:14|30190.25
06:00:15|30190.25
06:00:16|30190.25
06:00:17|30190.25
06:00:18|30191.72
06:00:19|30191.72
06:00:21|30191.72
06:00:21|30191.72
06:00:22|30194.
06:00:23|30194.
06:00:24|30194.
06:00:25|30196.
06:00:26|30196.
06:00:28|30196.
06:00:29|30196.
06:00:30|30196.
06:00:31|30196.
06:00:32|30196.
06:00:33|30196.
06:00:34|30196.
06:00:36|30195.99
06:00:37|30195.99
06:00:38|30195.99
06:00:39|30195.99
06:00:40|30195.99
06:00:40|30195.99
06:00:41|30195.99
06:00:43|30194.54
06:00:44|30193.99
06:00:45|30193.99
06:00:46|30193.99
06:00:48|30191.48
06:00:48|30191.48
06:00:49|30191.48
06:00:50|30191.48
06:00:51|30186.74
06:00:52|30186.74
06:00:53|30186.74
06:00:54|30186.74
06:00:55|30186.74
06:00:56|30186.74
06:00:57|30186.74
06:00:59|30186.74
06:00:59|30186.74
06:01:00|30186.74
06:01:02|30186.74
06:01:03|30186.74
06:01:04|30186.74
06:01:05|30186.74
06:01:06|30186.74
06:01:07|30186.74
06:01:07|30186.74
06:01:09|30186.74
06:01:10|30186.74
06:01:11|30186.74
06:01:12|30186.74
06:01:13|30186.74
06:01:14|30186.74
06:01:15|30186.74
06:01:15|30186.74
06:01:17|30186.74
06:01:18|30186.74
06:01:19|30186.74
06:01:20|30186.74
06:01:21|30186.74
06:01:23|30186.74
06:01:23|30186.74
06:01:24|30186.74
06:01:26|30186.74
06:01:27|30186.74
06:01:27|30186.74
06:01:28|30186.74
06:01:30|30186.74
06:01:31|30186.74
06:01:32|30186.74
06:01:33|30186.74
06:01:34|30186.74
06:01:35|30186.74
06:01:35|30186.74
06:01:37|30186.74
06:01:38|30186.74
06:01:38|30186.74
06:01:39|30186.74
06:01:40|30186.74
06:01:41|30186.74
06:01:42|30186.74
06:01:44|30186.74
06:01:45|30186.74
06:01:46|30186.74
06:01:47|30186.74
06:01:48|30186.74
06:01:49|30186.74
06:01:50|30186.74
06:01:51|30186.74
06:01:52|30186.74
06:01:52|30186.74
06:01:54|30186.74
06:01:54|30186.74
06:01:56|30186.74
06:01:57|30186.74
06:01:58|30186.74
06:01:58|30186.74
06:01:59|30186.74
06:02:00|30186.74
06:02:01|30186.74
06:02:02|30186.74
06:02:04|30186.74
06:02:05|30186.74
06:02:06|30186.74
06:02:07|30186.74
06:02:08|30186.74
06:02:08|30186.74
06:02:10|30186.75
06:02:11|30186.75
06:02:12|30186.75
06:02:13|30186.75
06:02:14|30186.75
06:02:15|30186.75
06:02:16|30186.75
06:02:17|30186.75
06:02:18|30186.75
06:02:19|30186.75
06:02:20|30186.75
06:02:21|30186.75
06:02:22|30186.75
06:02:23|30186.75
06:02:24|30186.75
06:02:25|30186.75
06:02:26|30186.75
06:02:27|30186.75
06:02:28|30186.75
06:02:30|30186.75
06:02:31|30186.75
06:02:32|30186.75
06:02:33|30186.75
06:02:34|30186.75
06:02:35|30186.75
06:02:36|30186.75
06:02:37|30186.75
06:02:38|30186.75
06:02:39|30186.75
06:02:40|30186.74
06:02:41|30186.33
06:02:42|30186.33
06:02:43|30186.33
06:02:44|30185.92
06:02:45|30185.92
06:02:46|30185.91
06:02:47|30185.91
06:02:48|30185.91
06:02:49|30185.91
06:02:50|30185.91
06:02:51|30185.91
06:02:52|30185.91
06:02:53|30185.91
06:02:54|30185.91
06:02:55|30185.91
06:02:56|30185.91
06:02:57|30185.91
06:02:58|30185.91
06:02:59|30185.91
06:03:00|30185.
06:03:01|30185.
06:03:02|30185.
06:03:03|30185.
06:03:04|30185.
06:03:06|30185.
06:03:06|30184.38
06:03:07|30184.38
06:03:08|30184.38
06:03:09|30184.38
06:03:10|30184.38
06:03:11|30184.38
06:03:12|30184.38
06:03:13|30184.38
06:03:14|30184.38
06:03:15|30184.38
06:03:16|30184.38
06:03:17|30184.38
06:03:18|30184.38
06:03:19|30184.38
06:03:20|30184.38
06:03:22|30184.38
06:03:23|30184.38
06:03:23|30184.38
06:03:24|30184.38
06:03:25|30184.38
06:03:27|30184.38
06:03:28|30184.38
06:03:28|30184.37
06:03:30|30184.37
06:03:31|30184.37
06:03:32|30184.37
06:03:33|30184.37
06:03:34|30184.37
06:03:35|30184.38
06:03:36|30184.37
06:03:37|30184.37
06:03:38|30184.37
06:03:39|30184.37
06:03:40|30184.37
06:03:41|30184.37
06:03:42|30184.37
06:03:44|30184.37
06:03:44|30184.38
06:03:45|30184.38
06:03:46|30184.38
06:03:47|30184.38
06:03:48|30184.38
06:03:49|30184.38
06:03:50|30184.38
06:03:51|30184.38
06:03:52|30184.38
06:03:53|30184.38
06:03:54|30184.38
06:03:55|30184.38
06:03:56|30184.38
06:03:57|30184.38
06:03:58|30184.38
06:04:01|30184.38
06:04:01|30184.38
06:04:02|30184.37
06:04:03|30184.37
06:04:04|30184.37
06:04:05|30187.31
06:04:06|30187.31
06:04:07|30187.31
06:04:08|30187.31
06:04:09|30189.99
06:04:11|30189.99
06:04:12|30189.99
06:04:13|30189.99
06:04:13|30189.99
06:04:15|30190.
06:04:16|30190.
06:04:16|30190.
06:04:17|30190.
06:04:18|30190.
06:04:19|30190.
06:04:20|30190.
06:04:22|30190.
06:04:23|30189.99
06:04:24|30189.99
06:04:25|30189.99
06:04:25|30189.99
06:04:26|30189.99
06:04:28|30189.99
06:04:29|30188.01
06:04:29|30188.01
06:04:31|30188.01
06:04:33|30188.01
06:04:34|30188.01
06:04:35|30188.01
06:04:36|30188.01
06:04:37|30188.01
06:04:38|30188.01
06:04:39|30188.01
06:04:40|30188.01
06:04:41|30188.01
06:04:42|30188.01
06:04:43|30188.01
06:04:45|30188.01
06:04:46|30188.01
06:04:47|30188.02
06:04:48|30188.02
06:04:49|30188.02
06:04:50|30188.02
06:04:51|30188.02
06:04:52|30188.02
06:04:53|30188.02
06:04:54|30188.02
06:04:55|30188.02
06:04:56|30188.02
06:04:57|30188.01
06:04:58|30188.01
06:04:59|30188.01
06:05:00|30188.01
06:05:01|30188.01
06:05:02|30188.01
06:05:03|30188.01
06:05:04|30188.01
06:05:05|30188.01
06:05:06|30188.01
06:05:08|30188.01
06:05:08|30188.01
06:05:09|30188.01
06:05:10|30188.02
06:05:11|30188.02
06:05:12|30188.02
06:05:13|30188.02
06:05:14|30188.02
06:05:15|30188.02
06:05:16|30188.02
06:05:17|30188.02
06:05:18|30188.02
06:05:19|30188.02
06:05:20|30188.02
06:05:21|30188.02
06:05:22|30188.02
06:05:23|30188.02
06:05:25|30188.02
06:05:25|30188.02
06:05:26|30188.02
06:05:27|30188.01
06:05:28|30188.01
06:05:30|30188.01
06:05:30|30188.01
06:05:32|30188.01
06:05:33|30188.01
06:05:34|30188.01
06:05:35|30188.01
06:05:36|30188.01
06:05:38|30188.01
06:05:39|30188.01
06:05:40|30188.01
06:05:41|30188.01
06:05:42|30188.01
06:05:43|30188.01
06:05:44|30188.01
06:05:45|30188.01
06:05:46|30188.01
06:05:47|30188.01
06:05:48|30188.01
06:05:49|30188.01
06:05:50|30188.01
06:05:51|30188.01
06:05:52|30188.01
06:05:53|30188.01
06:05:54|30188.01
06:05:55|30188.01
06:05:56|30188.01
06:05:57|30188.02
06:05:58|30188.02
06:05:59|30188.02
06:06:00|30188.02
06:06:01|30188.02
06:06:02|30188.02
06:06:03|30188.02
06:06:04|30188.02
06:06:05|30188.02
06:06:06|30188.02
06:06:07|30188.02
06:06:08|30188.02
06:06:09|30188.02
06:06:10|30188.02
06:06:11|30188.02
06:06:12|30188.02
06:06:13|30188.02
06:06:14|30188.02
06:06:15|30188.02
06:06:16|30188.02
06:06:17|30188.02
06:06:18|30188.02
06:06:19|30188.02
06:06:20|30188.02
06:06:21|30188.02
06:06:22|30188.01
06:06:23|30188.01
06:06:24|30188.01
06:06:25|30188.01
06:06:26|30188.01
06:06:27|30188.01
06:06:28|30188.01
06:06:29|30188.01
06:06:30|30188.01
06:06:31|30188.01
06:06:33|30188.01
06:06:34|30188.01
06:06:35|30188.01
06:06:36|30188.01
06:06:37|30188.01
06:06:39|30188.01
06:06:39|30188.01
06:06:40|30188.01
06:06:41|30188.01
06:06:42|30188.01
06:06:43|30188.01
06:06:44|30188.01
06:06:45|30188.01
06:06:46|30188.01
06:06:47|30188.01
06:06:48|30188.01
06:06:49|30188.01
06:06:50|30188.01
06:06:51|30188.01
06:06:52|30188.01
06:06:53|30188.01
06:06:54|30188.01
06:06:55|30188.01
06:06:56|30188.01
06:06:57|30188.01
06:06:58|30188.01
06:07:00|30188.01
06:07:00|30188.01
06:07:01|30188.01
06:07:02|30188.01
06:07:03|30188.01
06:07:04|30188.01
06:07:06|30188.01
06:07:06|30188.01
06:07:08|30188.01
06:07:09|30188.01
06:07:10|30188.02
06:07:10|30188.02
06:07:12|30188.02
06:07:13|30188.02
06:07:14|30188.02
06:07:14|30188.02
06:07:15|30188.02
06:07:16|30188.02
06:07:17|30188.02
06:07:19|30188.02
06:07:19|30188.02
06:07:21|30188.01
06:07:21|30188.01
06:07:22|30188.01
06:07:24|30188.01
06:07:25|30188.01
06:07:26|30188.01
06:07:27|30188.01
06:07:28|30188.01
06:07:28|30188.01
06:07:30|30188.01
06:07:31|30188.01
06:07:32|30188.01
06:07:32|30188.01
06:07:34|30188.01
06:07:35|30188.01
06:07:36|30188.01
06:07:37|30188.01
06:07:38|30188.01
06:07:39|30188.01
06:07:40|30188.01
06:07:41|30188.01
06:07:42|30188.01
06:07:43|30188.01
06:07:44|30188.01
06:07:45|30188.01
06:07:46|30188.01
06:07:47|30188.01
06:07:48|30188.01
06:07:49|30188.01
06:07:50|30188.01
06:07:51|30188.01
06:07:52|30188.01
06:07:53|30188.01
06:07:54|30188.01
06:07:56|30188.01
06:07:56|30188.01
06:07:58|30188.01
06:07:58|30188.01
06:08:00|30188.01
06:08:01|30188.01
06:08:02|30188.01
06:08:03|30188.01
06:08:04|30188.01
06:08:05|30188.01
06:08:07|30188.01
06:08:07|30188.01
06:08:08|30188.01
06:08:10|30188.01
06:08:11|30188.01
06:08:12|30188.01
06:08:13|30188.01
06:08:14|30188.01
06:08:15|30188.01
06:08:15|30188.01
06:08:17|30188.01
06:08:18|30188.01
06:08:19|30188.01
06:08:20|30188.12
06:08:21|30188.12
06:08:22|30188.12
06:08:23|30189.33
06:08:24|30189.33
06:08:25|30189.33
06:08:25|30189.33
06:08:27|30189.33
06:08:28|30189.33
06:08:29|30189.33
06:08:30|30189.33
06:08:31|30189.33
06:08:32|30189.34
06:08:33|30189.34
06:08:34|30189.34
06:08:36|30189.34
06:08:37|30189.34
06:08:38|30189.34
06:08:39|30189.34
06:08:40|30189.34
06:08:41|30189.34
06:08:42|30189.34
06:08:43|30194.66
06:08:44|30194.66
06:08:46|30194.66
06:08:46|30194.66
06:08:47|30194.66
06:08:49|30194.66
06:08:50|30195.89
06:08:51|30195.89
06:08:52|30195.89
06:08:53|30195.89
06:08:54|30195.89
06:08:55|30195.89
06:08:55|30195.89
06:08:56|30195.89
06:08:57|30195.89
06:08:59|30195.89
06:09:00|30195.89
06:09:01|30195.89
06:09:02|30194.66
06:09:02|30194.66
06:09:04|30194.66
06:09:05|30194.66
06:09:06|30195.8
06:09:07|30195.89
06:09:08|30195.89
06:09:09|30195.89
06:09:10|30195.89
06:09:11|30195.89
06:09:12|30195.89
06:09:13|30195.89
06:09:14|30195.89
06:09:15|30195.89
06:09:16|30195.89
06:09:17|30195.89
06:09:18|30195.89
06:09:19|30195.89
06:09:20|30195.89
06:09:21|30195.89
06:09:22|30195.89
06:09:23|30195.89
06:09:24|30195.89
06:09:25|30195.89
06:09:26|30195.89
06:09:27|30195.89
06:09:28|30195.89
06:09:29|30195.89
06:09:30|30195.89
06:09:31|30195.89
06:09:32|30195.89
06:09:33|30195.89
06:09:34|30195.9
06:09:36|30195.9
06:09:37|30195.9
06:09:37|30195.9
06:09:39|30195.89
06:09:40|30195.89
06:09:42|30195.89
06:09:43|30195.9
06:09:44|30195.9
06:09:45|30195.9
06:09:46|30195.9
06:09:47|30195.9
06:09:48|30195.9
06:09:50|30195.9
06:09:50|30195.9
06:09:51|30195.9
06:09:52|30197.75
06:09:53|30197.75
06:09:54|30197.75
06:09:55|30197.75
06:09:56|30197.75
06:09:57|30197.75
06:09:59|30197.75
06:09:59|30197.75
06:10:00|30197.75
06:10:01|30197.75
06:10:02|30197.75
06:10:03|30197.75
06:10:04|30197.75
06:10:05|30197.75
06:10:06|30197.75
06:10:07|30197.75
06:10:08|30197.76
06:10:09|30197.76
06:10:10|30197.76
06:10:11|30197.76
06:10:12|30197.76
06:10:13|30197.76
06:10:15|30197.76
06:10:15|30197.76
06:10:16|30197.76
06:10:17|30197.76
06:10:19|30197.75
06:10:20|30197.75
06:10:20|30197.75
06:10:21|30197.75
06:10:22|30197.75
06:10:23|30197.75
06:10:24|30197.75
06:10:25|30197.75
06:10:27|30197.75
06:10:28|30197.75
06:10:29|30197.75
06:10:29|30197.75
06:10:30|30197.75
06:10:31|30197.75
06:10:32|30197.75
06:10:33|30197.75
06:10:34|30197.75
06:10:35|30195.89
06:10:37|30195.89
06:10:38|30194.79
06:10:39|30194.79
06:10:41|30194.79
06:10:42|30194.79
06:10:43|30194.79
06:10:44|30194.79
06:10:45|30194.79
06:10:46|30194.79
06:10:47|30194.79
06:10:49|30194.79
06:10:49|30194.79
06:10:50|30194.79
06:10:51|30194.79
06:10:52|30194.79
06:10:53|30194.79
06:10:54|30194.79
06:10:55|30194.79
06:10:56|30194.79
06:10:57|30194.79
06:10:58|30194.79
06:10:59|30194.79
06:11:00|30194.79
06:11:02|30194.79
06:11:03|30194.79
06:11:04|30194.79
06:11:05|30194.79
06:11:06|30194.79
06:11:07|30194.79
06:11:08|30194.79
06:11:09|30194.79
06:11:10|30194.79
06:11:10|30194.79
06:11:12|30194.79
06:11:13|30194.78
06:11:13|30194.78
06:11:14|30194.78
06:11:16|30194.78
06:11:17|30194.78
06:11:18|30194.78
06:11:19|30194.78
06:11:19|30194.78
06:11:21|30194.78
06:11:21|30194.78
06:11:23|30194.78
06:11:24|30194.78
06:11:25|30194.78
06:11:26|30194.78
06:11:27|30194.78
06:11:28|30194.78
06:11:29|30194.78
06:11:30|30194.78
06:11:31|30194.78
06:11:32|30194.78
06:11:33|30194.78
06:11:34|30194.78
06:11:35|30194.78
06:11:36|30194.78
06:11:37|30194.78
06:11:38|30194.78
06:11:40|30194.78
06:11:40|30194.78
06:11:41|30194.78
06:11:42|30194.78
06:11:43|30194.78
06:11:44|30194.78
06:11:45|30194.78
06:11:47|30194.78
06:11:48|30194.78
06:11:49|30194.78
06:11:50|30194.78
06:11:51|30194.78
06:11:52|30194.78
06:11:53|30194.78
06:11:54|30194.78
06:11:55|30194.78
06:11:56|30194.78
06:11:57|30194.78
06:11:58|30194.78
06:11:59|30194.78
06:12:00|30194.78
06:12:01|30194.78
06:12:02|30194.78
06:12:03|30194.78
06:12:04|30194.78
06:12:05|30194.78
06:12:06|30194.78
06:12:07|30194.78
06:12:08|30194.78
06:12:09|30194.78
06:12:10|30194.78
06:12:12|30194.78
06:12:13|30194.78
06:12:14|30194.78
06:12:15|30194.78
06:12:16|30194.78
06:12:16|30194.78
06:12:18|30194.78
06:12:18|30194.78
06:12:20|30194.78
06:12:21|30194.78
06:12:22|30194.78
06:12:23|30194.78
06:12:24|30194.78
06:12:24|30194.78
06:12:26|30194.78
06:12:27|30194.78
06:12:28|30194.78
06:12:28|30194.78
06:12:30|30194.78
06:12:31|30194.78
06:12:31|30194.78
06:12:33|30194.78
06:12:34|30194.78
06:12:35|30194.78
06:12:36|30194.78
06:12:37|30194.78
06:12:38|30194.78
06:12:39|30194.78
06:12:41|30194.78
06:12:41|30194.78
06:12:42|30194.78
06:12:43|30194.78
06:12:44|30194.78
06:12:45|30194.78
06:12:46|30194.78
06:12:47|30194.78
06:12:49|30194.79
06:12:49|30194.79
06:12:50|30194.79
06:12:52|30194.79
06:12:52|30194.79
06:12:54|30194.79
06:12:55|30194.79
06:12:55|30194.79
06:12:56|30194.78
06:12:58|30194.78
06:12:59|30194.78
06:13:00|30194.78
06:13:01|30194.78
06:13:02|30194.78
06:13:03|30194.78
06:13:04|30194.78
06:13:05|30194.78
06:13:06|30194.78
06:13:07|30194.78
06:13:08|30194.78
06:13:10|30194.78
06:13:11|30194.78
06:13:11|30194.78
06:13:13|30194.78
06:13:13|30194.78
06:13:15|30194.78
06:13:16|30194.78
06:13:17|30194.78
06:13:18|30194.78
06:13:19|30194.78
06:13:19|30194.78
06:13:21|30194.78
06:13:21|30194.78
06:13:23|30194.78
06:13:23|30194.78
06:13:25|30194.79
06:13:26|30194.79
06:13:26|30194.79
06:13:28|30194.79
06:13:29|30194.79
06:13:30|30194.79
06:13:31|30194.79
06:13:32|30194.79
06:13:33|30194.79
06:13:34|30194.79
06:13:35|30194.79
06:13:36|30194.79
06:13:37|30194.78
06:13:38|30194.79
06:13:39|30194.79
06:13:41|30194.79
06:13:41|30194.79
06:13:43|30194.79
06:13:43|30194.79
06:13:44|30194.79
06:13:46|30194.79
06:13:47|30194.79
06:13:48|30194.79
06:13:49|30194.79
06:13:50|30194.79
06:13:50|30194.79
06:13:51|30194.79
06:13:52|30194.79
06:13:53|30194.79
06:13:54|30194.79
06:13:56|30194.79
06:13:57|30194.79
06:13:58|30194.79
06:13:59|30194.78
06:14:00|30194.78
06:14:01|30194.79
06:14:01|30194.79
06:14:03|30194.79
06:14:04|30194.79
06:14:05|30194.79
06:14:06|30194.79
06:14:07|30194.79
06:14:08|30194.79
06:14:09|30194.79
06:14:10|30194.79
06:14:12|30194.79
06:14:13|30194.79
06:14:14|30194.79
06:14:15|30194.79
06:14:16|30194.79
06:14:17|30194.79
06:14:18|30194.79
06:14:19|30194.79
06:14:20|30194.79
06:14:21|30194.79
06:14:22|30194.78
06:14:23|30194.78
06:14:24|30194.78
06:14:25|30194.78
06:14:26|30194.78
06:14:27|30194.78
06:14:28|30194.78
06:14:29|30194.78
06:14:30|30194.79
06:14:31|30194.79
06:14:32|30194.79
06:14:33|30194.79
06:14:34|30194.79
06:14:35|30194.79
06:14:36|30194.79
06:14:37|30194.78
06:14:38|30194.78
06:14:39|30194.78
06:14:40|30194.78
06:14:42|30194.78
06:14:43|30194.79
06:14:43|30194.79
06:14:45|30194.79
06:14:46|30194.79
06:14:47|30194.79
06:14:48|30194.79
06:14:49|30194.79
06:14:50|30194.79
06:14:51|30194.78
06:14:53|30194.78
06:14:53|30194.78
06:14:54|30194.78
06:14:55|30194.79
06:14:56|30194.79
06:14:58|30194.79
06:14:58|30196.59
06:14:59|30202.
06:15:00|30202.
06:15:01|30202.
06:15:02|30202.
06:15:03|30200.
06:15:04|30200.
06:15:05|30200.
06:15:06|30200.
06:15:07|30200.
06:15:08|30200.
06:15:09|30200.
06:15:10|30200.
06:15:11|30200.
06:15:12|30200.
06:15:13|30200.01
06:15:15|30200.01
06:15:15|30200.01
06:15:16|30200.01
06:15:17|30200.01
06:15:18|30200.01
06:15:19|30200.
06:15:20|30200.
06:15:21|30200.
06:15:22|30200.
06:15:23|30200.
06:15:24|30200.
06:15:25|30200.
06:15:26|30200.
06:15:27|30200.
06:15:28|30200.
06:15:29|30200.
06:15:30|30200.
06:15:31|30200.
06:15:32|30200.
06:15:33|30200.
06:15:34|30200.
06:15:35|30200.
06:15:36|30200.
06:15:37|30200.
06:15:38|30200.
06:15:39|30200.
06:15:40|30200.01
06:15:41|30200.01
06:15:43|30200.
06:15:44|30200.01
06:15:45|30200.01
06:15:46|30200.01
06:15:47|30200.01
06:15:48|30200.01
06:15:49|30200.
06:15:51|30200.
06:15:51|30200.
06:15:52|30200.
06:15:53|30200.
06:15:54|30200.
06:15:55|30200.
06:15:57|30200.01
06:15:58|30200.01
06:15:59|30200.01
06:15:59|30200.01
06:16:00|30200.01
06:16:01|30200.01
06:16:03|30200.01
06:16:04|30200.01
06:16:05|30200.01
06:16:06|30200.01
06:16:07|30200.01
06:16:08|30200.01
06:16:09|30200.
06:16:10|30200.
06:16:11|30200.
06:16:12|30200.
06:16:13|30200.
06:16:14|30200.
06:16:15|30200.
06:16:16|30200.
06:16:17|30200.
06:16:18|30200.
06:16:19|30200.
06:16:21|30200.
06:16:21|30200.
06:16:22|30200.
06:16:23|30200.01
06:16:24|30200.01
06:16:25|30200.01
06:16:26|30200.01
06:16:27|30200.01
06:16:28|30200.01
06:16:29|30200.01
06:16:30|30200.01
06:16:32|30200.01
06:16:32|30200.01
06:16:33|30200.01
06:16:34|30200.01
06:16:35|30200.01
06:16:36|30200.01
06:16:37|30200.01
06:16:38|30200.
06:16:39|30200.
06:16:40|30200.
06:16:41|30200.
06:16:43|30200.
06:16:44|30200.
06:16:45|30200.
06:16:46|30200.
06:16:47|30200.
06:16:48|30200.
06:16:49|30200.
06:16:50|30200.01
06:16:51|30200.34
06:16:52|30200.34
06:16:53|30200.34
06:16:54|30200.34
06:16:55|30200.34
06:16:56|30200.34
06:16:57|30200.35
06:16:58|30200.35
06:16:59|30200.59
06:17:00|30200.59
06:17:01|30202.
06:17:02|30202.
06:17:03|30202.
06:17:04|30202.
06:17:05|30202.
06:17:06|30202.
06:17:07|30202.
06:17:08|30202.
06:17:09|30202.
06:17:10|30203.1
06:17:11|30203.1
06:17:12|30203.1
06:17:13|30203.1
06:17:15|30203.1
06:17:15|30203.1
06:17:16|30203.1
06:17:17|30203.1
06:17:18|30203.1
06:17:19|30203.1
06:17:20|30203.1
06:17:21|30203.1
06:17:22|30203.1
06:17:23|30203.1
06:17:24|30203.1
06:17:25|30203.1
06:17:26|30203.1
06:17:27|30203.1
06:17:28|30203.1
06:17:30|30203.1
06:17:30|30203.1
06:17:32|30203.1
06:17:32|30203.1
06:17:33|30203.1
06:17:34|30203.1
06:17:35|30203.1
06:17:37|30203.1
06:17:38|30203.09
06:17:39|30203.09
06:17:40|30203.09
06:17:40|30203.09
06:17:41|30203.09
06:17:43|30203.09
06:17:44|30203.09
06:17:45|30203.09
06:17:47|30203.1
06:17:48|30203.1
06:17:49|30203.1
06:17:50|30203.1
06:17:51|30203.1
06:17:52|30203.1
06:17:53|30203.1
06:17:54|30203.1
06:17:55|30203.1
06:17:56|30203.1
06:17:57|30203.1
06:17:58|30203.1
06:17:58|30203.1
06:18:00|30203.1
06:18:01|30198.19
06:18:02|30198.19
06:18:03|30198.01
06:18:04|30198.01
06:18:05|30198.
06:18:05|30198.
06:18:07|30198.
06:18:08|30198.
06:18:09|30198.
06:18:10|30198.
06:18:10|30198.
06:18:11|30198.
06:18:12|30198.
06:18:14|30198.
06:18:14|30198.
06:18:16|30198.
06:18:17|30198.
06:18:18|30198.
06:18:19|30198.
06:18:20|30198.
06:18:21|30198.
06:18:22|30198.
06:18:23|30198.
06:18:24|30198.
06:18:24|30198.
06:18:26|30198.
06:18:27|30198.
06:18:27|30198.
06:18:29|30198.
06:18:30|30198.
06:18:31|30198.
06:18:32|30198.
06:18:33|30198.
06:18:33|30198.
06:18:34|30198.
06:18:36|30198.
06:18:37|30198.
06:18:38|30198.
06:18:39|30198.
06:18:40|30198.
06:18:41|30198.
06:18:42|30198.
06:18:43|30198.
06:18:44|30198.
06:18:45|30198.01
06:18:46|30198.01
06:18:48|30198.01
06:18:49|30198.01
06:18:50|30198.01
06:18:51|30198.01
06:18:53|30198.01
06:18:54|30198.01
06:18:54|30198.01
06:18:55|30198.01
06:18:57|30198.01
06:18:58|30198.01
06:18:59|30198.01
06:19:00|30198.01
06:19:01|30198.
06:19:01|30198.
06:19:03|30198.
06:19:04|30198.
06:19:05|30198.
06:19:06|30199.9
06:19:07|30199.9
06:19:07|30199.9
06:19:09|30201.99
06:19:09|30201.99
06:19:10|30201.99
06:19:12|30201.99
06:19:13|30201.99
06:19:14|30201.99
06:19:15|30201.99
06:19:15|30201.99
06:19:17|30201.99
06:19:18|30201.99
06:19:19|30201.99
06:19:20|30201.99
06:19:21|30201.99
06:19:22|30201.99
06:19:23|30201.99
06:19:24|30201.99
06:19:25|30201.99
06:19:26|30201.99
06:19:27|30201.99
06:19:28|30201.99
06:19:29|30205.
06:19:30|30205.
06:19:31|30205.
06:19:32|30205.
06:19:33|30205.
06:19:33|30205.
06:19:35|30205.
06:19:35|30209.32
06:19:36|30209.98
06:19:38|30209.98
06:19:39|30209.98
06:19:40|30209.98
06:19:41|30209.98
06:19:42|30209.98
06:19:43|30209.98
06:19:43|30209.98
06:19:45|30209.98
06:19:46|30209.98
06:19:48|30209.98
06:19:49|30209.98
06:19:49|30209.98
06:19:50|30209.98
06:19:52|30209.98
06:19:53|30209.98
06:19:54|30209.98
06:19:55|30209.98
06:19:55|30209.98
06:19:57|30216.
06:19:58|30216.
06:19:59|30216.
06:19:59|30216.
06:20:01|30216.
06:20:02|30216.
06:20:03|30216.
06:20:04|30215.99
06:20:05|30215.99
06:20:06|30215.99
06:20:07|30215.99
06:20:08|30215.99
06:20:09|30215.99
06:20:10|30215.99
06:20:12|30215.99
06:20:12|30216.
06:20:13|30216.
06:20:14|30216.
06:20:15|30216.
06:20:16|30216.
06:20:17|30216.
06:20:18|30215.99
06:20:19|30215.99
06:20:20|30215.99
06:20:21|30216.
06:20:22|30216.
06:20:23|30216.
06:20:24|30216.
06:20:25|30216.
06:20:26|30216.
06:20:27|30216.
06:20:28|30216.
06:20:29|30216.
06:20:30|30216.
06:20:31|30216.
06:20:32|30216.
06:20:33|30216.
06:20:34|30216.
06:20:35|30216.
06:20:36|30216.
06:20:37|30216.
06:20:38|30216.
06:20:39|30216.
06:20:40|30216.
06:20:41|30216.
06:20:42|30216.
06:20:43|30216.
06:20:44|30216.
06:20:45|30216.
06:20:47|30216.
06:20:48|30216.
06:20:49|30215.99
06:20:50|30215.99
06:20:51|30215.99
06:20:53|30215.99
06:20:53|30215.99
06:20:55|30215.99
06:20:56|30215.99
06:20:57|30215.99
06:20:58|30215.99
06:20:59|30215.99
06:21:00|30215.99
06:21:01|30215.99
06:21:02|30215.99
06:21:03|30215.99
06:21:05|30215.99
06:21:05|30215.99
06:21:06|30215.99
06:21:07|30215.99
06:21:08|30215.99
06:21:09|30215.99
06:21:10|30215.99
06:21:11|30215.99
06:21:12|30215.99
06:21:13|30215.99
06:21:14|30215.99
06:21:15|30216.
06:21:16|30216.
06:21:17|30216.
06:21:18|30215.99
06:21:19|30215.99
06:21:20|30215.99
06:21:21|30215.99
06:21:22|30215.99
06:21:23|30215.99
06:21:24|30215.99
06:21:25|30215.99
06:21:26|30215.99
06:21:27|30215.99
06:21:29|30215.99
06:21:29|30215.99
06:21:30|30215.99
06:21:31|30215.99
06:21:32|30215.99
06:21:34|30215.99
06:21:34|30215.99
06:21:36|30215.99
06:21:36|30215.99
06:21:37|30215.99
06:21:39|30215.99
06:21:39|30215.99
06:21:40|30215.99
06:21:41|30215.99
06:21:43|30215.99
06:21:44|30216.
06:21:44|30216.
06:21:45|30216.
06:21:47|30216.
06:21:47|30216.
06:21:49|30216.
06:21:50|30216.
06:21:51|30216.
06:21:51|30216.
06:21:52|30216.
06:21:54|30215.99
06:21:55|30215.99
06:21:56|30215.99
06:21:57|30215.99
06:21:58|30215.99
06:21:59|30215.99
06:22:00|30215.99
06:22:01|30215.99
06:22:02|30215.99
06:22:03|30215.99
06:22:04|30215.99
06:22:05|30215.99
06:22:06|30215.99
06:22:07|30215.99
06:22:08|30215.99
06:22:09|30215.99
06:22:10|30215.99
06:22:11|30215.99
06:22:12|30215.99
06:22:13|30215.99
06:22:14|30216.
06:22:15|30216.
06:22:16|30216.
06:22:17|30216.
06:22:18|30216.
06:22:19|30216.
06:22:20|30216.
06:22:21|30216.
06:22:22|30216.
06:22:24|30216.
06:22:25|30216.
06:22:26|30216.
06:22:27|30216.
06:22:28|30216.
06:22:29|30216.
06:22:30|30216.
06:22:31|30216.
06:22:32|30216.
06:22:33|30215.99
06:22:34|30215.99
06:22:35|30215.99
06:22:36|30215.99
06:22:37|30215.99
06:22:38|30215.99
06:22:39|30215.99
06:22:40|30215.99
06:22:41|30215.99
06:22:42|30215.99
06:22:43|30215.99
06:22:44|30215.99
06:22:45|30215.99
06:22:46|30215.99
06:22:47|30215.99
06:22:49|30216.
06:22:50|30216.
06:22:51|30216.
06:22:51|30216.
06:22:53|30216.
06:22:54|30216.
06:22:55|30216.
06:22:56|30216.
06:22:57|30216.
06:22:58|30216.
06:22:59|30216.
06:23:00|30216.
06:23:01|30216.
06:23:02|30216.
06:23:03|30216.
06:23:04|30215.99
06:23:05|30215.99
06:23:06|30215.99
06:23:08|30215.99
06:23:08|30215.99
06:23:09|30215.99
06:23:11|30215.99
06:23:12|30215.99
06:23:12|30215.99
06:23:13|30215.99
06:23:15|30215.99
06:23:15|30215.99
06:23:17|30215.99
06:23:18|30215.99
06:23:19|30215.99
06:23:19|30215.99
06:23:21|30215.99
06:23:22|30215.99
06:23:23|30215.99
06:23:24|30215.99
06:23:24|30215.99
06:23:26|30216.
06:23:27|30216.
06:23:28|30216.
06:23:28|30216.
06:23:30|30216.
06:23:31|30216.
06:23:31|30216.
06:23:33|30216.
06:23:33|30216.
06:23:35|30216.
06:23:36|30216.
06:23:36|30216.
06:23:38|30216.
06:23:39|30216.
06:23:40|30216.
06:23:41|30216.
06:23:42|30216.
06:23:43|30216.
06:23:44|30216.
06:23:44|30216.
06:23:46|30216.
06:23:46|30216.
06:23:48|30216.
06:23:49|30216.
06:23:50|30216.
06:23:51|30216.
06:23:52|30216.
06:23:53|30216.
06:23:54|30216.
06:23:55|30216.
06:23:56|30216.
06:23:58|30216.
06:23:58|30216.
06:23:59|30216.
06:24:00|30216.
06:24:01|30216.
06:24:02|30216.
06:24:04|30215.99
06:24:04|30215.99
06:24:05|30215.99
06:24:06|30215.99
06:24:07|30215.99
06:24:09|30215.99
06:24:09|30215.99
06:24:10|30215.99
06:24:11|30215.99
06:24:12|30215.99
06:24:13|30215.99
06:24:14|30215.99
06:24:15|30215.99
06:24:16|30215.99
06:24:17|30215.99
06:24:18|30215.99
06:24:19|30215.99
06:24:20|30215.99
06:24:21|30216.
06:24:22|30216.
06:24:23|30216.
06:24:24|30216.
06:24:26|30216.
06:24:26|30216.
06:24:27|30216.
06:24:28|30216.
06:24:29|30216.
06:24:31|30216.
06:24:31|30216.
06:24:32|30216.
06:24:34|30216.
06:24:34|30216.
06:24:36|30216.
06:24:37|30216.
06:24:38|30216.
06:24:38|30215.99
06:24:39|30215.99
06:24:40|30215.99
06:24:41|30215.99
06:24:43|30215.99
06:24:43|30215.99
06:24:45|30215.99
06:24:45|30215.99
06:24:46|30215.99
06:24:47|30215.99
06:24:49|30215.99
06:24:50|30215.99
06:24:50|30215.99
06:24:52|30215.99
06:24:53|30215.99
06:24:55|30215.99
06:24:55|30216.
06:24:56|30215.99
06:24:58|30215.99
06:24:58|30215.99
06:24:59|30215.99
06:25:00|30215.99
06:25:02|30216.
06:25:03|30216.
06:25:04|30216.
06:25:05|30216.
06:25:06|30216.
06:25:07|30215.99
06:25:08|30215.99
06:25:09|30215.99
06:25:10|30215.99
06:25:11|30215.99
06:25:12|30215.99
06:25:13|30215.99
06:25:14|30215.99
06:25:15|30215.99
06:25:16|30215.99
06:25:17|30215.99
06:25:18|30215.99
06:25:19|30215.99
06:25:20|30215.99
06:25:21|30215.99
06:25:22|30215.99
06:25:23|30215.99
06:25:24|30215.99
06:25:25|30215.99
06:25:26|30215.99
06:25:27|30215.99
06:25:28|30215.99
06:25:29|30215.99
06:25:30|30215.99
06:25:31|30215.99
06:25:32|30215.99
06:25:33|30215.99
06:25:34|30215.99
06:25:35|30215.99
06:25:36|30215.99
06:25:37|30215.99
06:25:39|30215.99
06:25:39|30215.99
06:25:40|30216.
06:25:41|30216.
06:25:42|30216.
06:25:43|30215.99
06:25:44|30215.99
06:25:45|30215.99
06:25:46|30215.99
06:25:47|30215.99
06:25:48|30215.99
06:25:49|30215.99
06:25:50|30215.99
06:25:51|30215.99
06:25:52|30215.99
06:25:54|30215.99
06:25:55|30215.99
06:25:56|30216.
06:25:57|30216.
06:25:59|30216.
06:25:59|30216.
06:26:00|30216.
06:26:01|30215.99
06:26:02|30215.99
06:26:03|30215.99
06:26:05|30216.
06:26:06|30216.
06:26:07|30216.
06:26:08|30216.
06:26:09|30216.
06:26:10|30216.
06:26:11|30216.
06:26:12|30216.
06:26:13|30216.
06:26:14|30216.
06:26:15|30215.99
06:26:16|30215.99
06:26:17|30215.99
06:26:18|30215.99
06:26:19|30215.99
06:26:20|30215.99
06:26:21|30215.99
06:26:22|30216.
06:26:23|30216.
06:26:24|30216.
06:26:25|30216.
06:26:26|30215.99
06:26:27|30215.99
06:26:28|30215.99
06:26:29|30215.99
06:26:30|30215.99
06:26:31|30215.99
06:26:32|30215.99
06:26:33|30215.99
06:26:35|30215.99
06:26:35|30215.99
06:26:36|30215.99
06:26:37|30215.99
06:26:38|30215.99
06:26:39|30215.99
06:26:40|30215.99
06:26:41|30215.99
06:26:43|30215.99
06:26:43|30215.99
06:26:44|30215.99
06:26:45|30215.99
06:26:46|30215.99
06:26:47|30215.99
06:26:48|30215.99
06:26:49|30215.99
06:26:50|30215.99
06:26:51|30215.99
06:26:52|30215.99
06:26:53|30215.99
06:26:54|30215.99
06:26:55|30215.99
06:26:56|30215.99
06:26:58|30215.99
06:26:59|30215.99
06:26:59|30215.99
06:27:00|30215.64
06:27:02|30215.64
06:27:03|30215.64
06:27:04|30215.64
06:27:05|30215.64
06:27:07|30215.64
06:27:08|30215.64
06:27:08|30215.64
06:27:09|30215.64
06:27:10|30215.64
06:27:11|30215.64
06:27:12|30215.64
06:27:13|30215.64
06:27:14|30215.64
06:27:15|30215.64
06:27:16|30215.64
06:27:17|30215.64
06:27:18|30215.64
06:27:19|30215.64
06:27:20|30215.64
06:27:21|30215.64
06:27:22|30215.64
06:27:23|30215.64
06:27:24|30215.64
06:27:25|30215.64
06:27:26|30215.64
06:27:27|30215.11
06:27:29|30215.11
06:27:30|30215.11
06:27:31|30215.11
06:27:31|30215.11
06:27:32|30215.11
06:27:33|30215.11
06:27:34|30215.11
06:27:36|30215.11
06:27:36|30215.11
06:27:37|30215.11
06:27:39|30215.11
06:27:39|30215.11
06:27:40|30215.11
06:27:41|30215.11
06:27:43|30215.11
06:27:44|30215.11
06:27:44|30215.11
06:27:46|30215.11
06:27:47|30215.11
06:27:48|30215.11
06:27:49|30215.11
06:27:50|30215.11
06:27:50|30215.11
06:27:52|30215.11
06:27:53|30215.12
06:27:54|30215.12
06:27:56|30215.12
06:27:57|30215.12
06:27:58|30215.12
06:27:58|30215.12
06:27:59|30215.12
06:28:00|30215.12
06:28:02|30215.12
06:28:02|30215.12
06:28:04|30215.12
06:28:04|30215.12
06:28:06|30215.12
06:28:07|30215.12
06:28:07|30215.12
06:28:09|30215.12
06:28:10|30215.12
06:28:11|30215.12
06:28:11|30215.12
06:28:13|30215.12
06:28:14|30215.12
06:28:15|30215.12
06:28:16|30215.11
06:28:17|30215.12
06:28:18|30215.12
06:28:19|30215.12
06:28:20|30215.12
06:28:21|30215.12
06:28:22|30215.12
06:28:23|30215.12
06:28:24|30215.11
06:28:25|30215.11
06:28:26|30215.11
06:28:27|30215.11
06:28:28|30215.11
06:28:29|30215.11
06:28:30|30215.11
06:28:31|30215.11
06:28:32|30215.11
06:28:33|30215.11
06:28:35|30215.11
06:28:35|30215.11
06:28:36|30215.11
06:28:37|30215.11
06:28:38|30215.11
06:28:39|30215.11
06:28:40|30215.11
06:28:41|30215.12
06:28:43|30215.12
06:28:43|30215.12
06:28:45|30215.12
06:28:45|30215.12
06:28:46|30215.12
06:28:47|30215.12
06:28:48|30215.12
06:28:49|30215.12
06:28:50|30215.12
06:28:51|30215.12
06:28:53|30215.12
06:28:53|30215.12
06:28:55|30215.11
06:28:56|30215.11
06:28:57|30215.11
06:28:58|30215.11
06:29:00|30215.11
06:29:01|30215.11
06:29:01|30215.11
06:29:03|30215.11
06:29:04|30215.11
06:29:05|30215.11
06:29:06|30215.11
06:29:07|30215.11
06:29:08|30215.11
06:29:09|30215.11
06:29:10|30215.11
06:29:11|30215.11
06:29:11|30215.11
06:29:12|30215.12
06:29:14|30215.12
06:29:15|30215.12
06:29:16|30215.12
06:29:17|30215.12
06:29:18|30215.11
06:29:19|30215.11
06:29:19|30215.12
06:29:21|30215.12
06:29:22|30215.11
06:29:23|30215.11
06:29:24|30215.11
06:29:25|30215.11
06:29:26|30215.12
06:29:27|30215.12
06:29:27|30215.12
06:29:29|30215.12
06:29:29|30215.12
06:29:31|30215.12
06:29:32|30215.12
06:29:32|30215.12
06:29:34|30215.11
06:29:34|30215.11
06:29:36|30215.11
06:29:37|30215.11
06:29:38|30215.11
06:29:39|30215.11
06:29:40|30215.11
06:29:41|30215.11
06:29:42|30215.11
06:29:43|30215.11
06:29:44|30215.11
06:29:45|30215.11
06:29:46|30215.11
06:29:47|30215.11
06:29:48|30215.11
06:29:49|30215.11
06:29:50|30212.35
06:29:51|30212.35
06:29:52|30212.35
06:29:53|30212.35
06:29:54|30212.
06:29:55|30212.
06:29:57|30212.
06:29:57|30212.
06:29:58|30212.
06:30:00|30212.
06:30:01|30213.74
06:30:02|30213.99
06:30:03|30213.99
06:30:04|30213.99
06:30:05|30213.99
06:30:06|30213.99
06:30:07|30213.99
06:30:09|30213.99
06:30:10|30213.99
06:30:10|30213.99
06:30:11|30213.99
06:30:12|30213.99
06:30:13|30213.99
06:30:14|30213.99
06:30:15|30213.99
06:30:16|30213.99
06:30:17|30213.99
06:30:18|30213.99
06:30:19|30213.99
06:30:20|30213.99
06:30:22|30213.99
06:30:23|30213.99
06:30:23|30213.99
06:30:24|30213.99
06:30:26|30213.99
06:30:26|30214.
06:30:28|30214.
06:30:29|30213.99
06:30:29|30213.99
06:30:30|30213.99
06:30:31|30213.99
06:30:32|30213.99
06:30:34|30214.
06:30:35|30214.
06:30:35|30213.99
06:30:37|30213.99
06:30:37|30213.99
06:30:38|30213.99
06:30:39|30213.99
06:30:40|30213.99
06:30:42|30213.99
06:30:43|30213.99
06:30:43|30213.99
06:30:44|30213.99
06:30:46|30213.99
06:30:46|30213.99
06:30:47|30213.99
06:30:49|30213.99
06:30:50|30214.
06:30:50|30214.
06:30:51|30214.
06:30:53|30214.
06:30:54|30214.
06:30:55|30214.
06:30:55|30213.99
06:30:57|30213.99
06:30:58|30213.99
06:30:59|30213.99
06:31:01|30213.99
06:31:01|30213.99
06:31:02|30213.99
06:31:03|30213.99
06:31:05|30213.99
06:31:05|30213.99
06:31:06|30213.99
06:31:08|30213.99
06:31:09|30213.99
06:31:10|30213.99
06:31:11|30213.99
06:31:12|30213.99
06:31:13|30213.99
06:31:14|30213.99
06:31:15|30213.99
06:31:16|30213.99
06:31:17|30213.99
06:31:18|30213.99
06:31:19|30213.99
06:31:20|30213.99
06:31:21|30213.99
06:31:22|30213.99
06:31:23|30213.99
06:31:24|30213.99
06:31:25|30213.99
06:31:26|30213.99
06:31:27|30213.99
06:31:28|30213.99
06:31:29|30213.99
06:31:30|30213.99
06:31:31|30213.99
06:31:32|30213.99
06:31:33|30213.99
06:31:34|30213.99
06:31:35|30213.99
06:31:37|30213.99
06:31:37|30213.99
06:31:38|30213.99
06:31:39|30213.99
06:31:40|30213.99
06:31:42|30213.99
06:31:42|30213.99
06:31:43|30213.99
06:31:44|30213.99
06:31:45|30213.99
06:31:46|30213.99
06:31:47|30213.99
06:31:48|30213.99
06:31:49|30213.99
06:31:50|30213.99
06:31:51|30213.99
06:31:52|30213.99
06:31:53|30213.99
06:31:54|30213.99
06:31:55|30213.99
06:31:56|30213.99
06:31:58|30213.99
06:31:59|30213.99
06:32:00|30213.99
06:32:01|30213.99
06:32:03|30213.99
06:32:03|30213.99
06:32:04|30213.99
06:32:05|30213.99
06:32:06|30213.99
06:32:07|30213.99
06:32:09|30213.99
06:32:09|30213.99
06:32:11|30213.99
06:32:11|30213.99
06:32:13|30213.99
06:32:13|30214.
06:32:15|30214.
06:32:15|30214.
06:32:17|30214.
06:32:18|30214.
06:32:19|30214.
06:32:20|30214.
06:32:21|30214.
06:32:22|30214.
06:32:23|30214.
06:32:24|30214.
06:32:24|30214.
06:32:26|30214.
06:32:27|30214.
06:32:28|30214.
06:32:28|30214.
06:32:30|30214.
06:32:30|30214.
06:32:32|30214.
06:32:33|30214.
06:32:34|30214.
06:32:34|30214.
06:32:36|30214.
06:32:36|30214.
06:32:38|30214.
06:32:39|30214.
06:32:40|30214.
06:32:41|30214.
06:32:42|30214.
06:32:43|30214.
06:32:44|30214.
06:32:45|30214.
06:32:45|30214.
06:32:47|30214.
06:32:47|30214.
06:32:49|30214.
06:32:50|30214.
06:32:51|30214.
06:32:52|30214.
06:32:53|30214.
06:32:54|30214.
06:32:55|30214.
06:32:56|30214.
06:32:56|30214.
06:32:58|30214.
06:32:59|30214.
06:33:00|30214.
06:33:02|30214.
06:33:02|30214.
06:33:03|30214.
06:33:05|30214.
06:33:06|30214.
06:33:06|30214.
06:33:08|30214.
06:33:09|30214.
06:33:10|30214.
06:33:10|30214.
06:33:11|30214.
06:33:13|30214.
06:33:13|30214.
06:33:14|30214.
06:33:16|30214.
06:33:17|30214.
06:33:17|30214.
06:33:18|30214.
06:33:20|30214.
06:33:21|30214.
06:33:22|30214.
06:33:23|30214.
06:33:24|30214.
06:33:25|30213.99
06:33:25|30213.99
06:33:27|30213.99
06:33:28|30214.
06:33:29|30214.
06:33:29|30214.
06:33:31|30214.
06:33:32|30214.
06:33:33|30214.
06:33:34|30214.
06:33:35|30213.99
06:33:36|30213.99
06:33:37|30213.99
06:33:38|30213.99
06:33:39|30213.99
06:33:40|30213.99
06:33:41|30213.99
06:33:42|30214.
06:33:43|30214.
06:33:44|30214.
06:33:45|30214.
06:33:46|30214.
06:33:47|30214.
06:33:48|30214.
06:33:49|30214.
06:33:50|30214.
06:33:51|30213.99
06:33:52|30213.99
06:33:53|30213.99
06:33:54|30213.99
06:33:55|30213.99
06:33:56|30213.99
06:33:57|30213.99
06:33:58|30213.99
06:33:59|30213.99
06:34:01|30213.99
06:34:02|30213.99
06:34:04|30213.99
06:34:05|30213.99
06:34:06|30213.99
06:34:07|30213.99
06:34:08|30213.99
06:34:09|30213.99
06:34:10|30213.99
06:34:11|30213.99
06:34:12|30213.99
06:34:13|30213.99
06:34:14|30213.99
06:34:15|30213.99
06:34:16|30213.99
06:34:17|30213.99
06:34:18|30213.99
06:34:20|30213.99
06:34:20|30213.99
06:34:22|30213.99
06:34:22|30213.99
06:34:23|30214.
06:34:24|30214.
06:34:25|30214.
06:34:27|30214.
06:34:27|30214.
06:34:28|30214.
06:34:29|30214.
06:34:30|30215.
06:34:32|30215.
06:34:33|30215.
06:34:34|30215.
06:34:35|30214.99
06:34:36|30215.
06:34:37|30215.
06:34:38|30215.
06:34:39|30215.
06:34:40|30215.
06:34:40|30215.
06:34:42|30215.
06:34:43|30215.
06:34:44|30215.
06:34:45|30215.
06:34:46|30215.
06:34:47|30215.
06:34:48|30215.28
06:34:49|30215.28
06:34:49|30215.28
06:34:51|30215.28
06:34:52|30215.28
06:34:53|30215.28
06:34:54|30216.
06:34:54|30216.
06:34:56|30216.
06:34:57|30216.
06:34:58|30216.
06:34:59|30216.
06:35:00|30216.
06:35:01|30214.99
06:35:02|30214.99
06:35:03|30214.99
06:35:04|30214.99
06:35:05|30214.99
06:35:07|30214.
06:35:08|30214.
06:35:09|30214.
06:35:10|30214.
06:35:10|30214.
06:35:12|30214.
06:35:13|30214.
06:35:14|30214.
06:35:15|30214.
06:35:16|30214.
06:35:16|30214.
06:35:18|30214.
06:35:18|30214.
06:35:20|30213.99
06:35:21|30213.99
06:35:22|30213.99
06:35:22|30213.99
06:35:24|30213.99
06:35:24|30213.99
06:35:25|30213.99
06:35:27|30214.
06:35:28|30214.
06:35:29|30214.
06:35:30|30214.
06:35:31|30214.
06:35:32|30214.
06:35:33|30213.99
06:35:34|30213.99
06:35:35|30213.99
06:35:36|30213.99
06:35:37|30213.99
06:35:38|30213.99
06:35:39|30213.99
06:35:40|30213.99
06:35:41|30213.99
06:35:42|30214.
06:35:43|30214.
06:35:44|30214.
06:35:45|30214.
06:35:46|30214.
06:35:47|30214.
06:35:48|30214.
06:35:49|30214.
06:35:50|30214.
06:35:51|30214.
06:35:52|30214.
06:35:53|30214.
06:35:54|30214.
06:35:55|30214.
06:35:56|30214.
06:35:57|30214.
06:35:58|30214.
06:35:59|30214.
06:36:00|30214.
06:36:01|30214.
06:36:02|30214.
06:36:04|30214.
06:36:04|30214.
06:36:05|30214.
06:36:06|30214.
06:36:07|30214.
06:36:09|30214.
06:36:09|30214.
06:36:10|30214.
06:36:12|30214.
06:36:13|30214.
06:36:14|30214.
06:36:15|30213.99
06:36:16|30213.99
06:36:17|30219.54
06:36:17|30219.54
06:36:19|30219.54
06:36:20|30219.54
06:36:21|30219.54
06:36:22|30219.54
06:36:23|30219.54
06:36:24|30219.54
06:36:25|30219.98
06:36:26|30219.98
06:36:27|30219.98
06:36:28|30219.98
06:36:29|30219.98
06:36:30|30219.98
06:36:31|30219.98
06:36:31|30219.98
06:36:33|30219.98
06:36:34|30219.98
06:36:35|30221.54
06:36:36|30221.54
06:36:37|30221.54
06:36:38|30221.54
06:36:39|30221.54
06:36:40|30221.54
06:36:41|30221.54
06:36:42|30221.54
06:36:42|30221.54
06:36:44|30221.54
06:36:45|30221.54
06:36:46|30221.54
06:36:47|30221.54
06:36:48|30221.55
06:36:49|30221.55
06:36:50|30221.55
06:36:51|30221.55
06:36:52|30221.55
06:36:53|30221.55
06:36:54|30221.55
06:36:55|30221.55
06:36:56|30221.55
06:36:57|30221.55
06:36:58|30221.55
06:36:59|30221.55
06:37:00|30221.55
06:37:01|30221.54
06:37:02|30221.54
06:37:04|30221.54
06:37:04|30221.54
06:37:06|30221.54
06:37:07|30221.54
06:37:08|30221.54
06:37:09|30221.54
06:37:10|30221.54
06:37:11|30221.54
06:37:12|30221.55
06:37:14|30221.55
06:37:15|30221.55
06:37:16|30221.55
06:37:17|30221.55
06:37:17|30221.55
06:37:19|30221.55
06:37:20|30221.55
06:37:21|30221.55
06:37:22|30221.55
06:37:23|30221.55
06:37:23|30221.55
06:37:25|30221.55
06:37:26|30221.55
06:37:27|30221.55
06:37:28|30221.55
06:37:29|30221.55
06:37:30|30221.55
06:37:30|30221.55
06:37:32|30221.55
06:37:33|30221.55
06:37:34|30220.01
06:37:35|30220.01
06:37:36|30220.01
06:37:37|30220.01
06:37:38|30220.01
06:37:39|30220.01
06:37:40|30220.01
06:37:41|30220.01
06:37:43|30220.01
06:37:43|30220.01
06:37:44|30220.01
06:37:45|30220.01
06:37:46|30220.01
06:37:47|30220.01
06:37:48|30220.01
06:37:49|30220.01
06:37:50|30220.01
06:37:51|30220.01
06:37:52|30220.01
06:37:53|30220.01
06:37:54|30220.01
06:37:55|30220.01
06:37:56|30220.01
06:37:57|30220.01
06:37:58|30220.01
06:37:59|30220.01
06:38:00|30220.01
06:38:01|30220.01
06:38:02|30220.01
06:38:04|30220.01
06:38:05|30220.01
06:38:06|30220.01
06:38:07|30220.01
06:38:08|30220.01
06:38:09|30220.02
06:38:10|30220.02
06:38:11|30220.02
06:38:12|30220.02
06:38:13|30220.02
06:38:15|30220.02
06:38:16|30220.02
06:38:16|30220.02
06:38:17|30220.02
06:38:18|30220.02
06:38:20|30220.02
06:38:21|30220.01
06:38:22|30220.01
06:38:23|30220.01
06:38:24|30220.02
06:38:24|30220.02
06:38:26|30220.02
06:38:26|30220.02
06:38:28|30220.02
06:38:29|30220.02
06:38:30|30220.02
06:38:30|30220.01
06:38:32|30220.01
06:38:33|30220.01
06:38:34|30220.01
06:38:35|30220.01
06:38:36|30220.01
06:38:37|30220.01
06:38:38|30220.01
06:38:39|30220.01
06:38:40|30220.01
06:38:41|30220.01
06:38:42|30220.01
06:38:43|30220.01
06:38:44|30220.01
06:38:45|30220.01
06:38:45|30220.01
06:38:47|30220.01
06:38:48|30220.02
06:38:49|30220.02
06:38:50|30220.01
06:38:50|30220.01
06:38:52|30220.01
06:38:53|30220.01
06:38:54|30220.01
06:38:54|30220.01
06:38:55|30220.01
06:38:57|30220.01
06:38:57|30220.01
06:38:59|30220.01
06:39:00|30220.01
06:39:00|30220.01
06:39:01|30220.01
06:39:02|30220.01
06:39:04|30220.02
06:39:05|30220.02
06:39:06|30220.02
06:39:08|30220.01
06:39:09|30220.01
06:39:10|30220.01
06:39:11|30220.01
06:39:12|30220.01
06:39:13|30220.01
06:39:14|30220.01
06:39:15|30220.01
06:39:16|30220.01
06:39:17|30220.01
06:39:18|30220.01
06:39:19|30220.01
06:39:20|30220.01
06:39:21|30220.01
06:39:22|30220.01
06:39:24|30220.01
06:39:25|30220.01
06:39:26|30220.01
06:39:26|30220.01
06:39:27|30220.01
06:39:29|30220.01
06:39:29|30220.01
06:39:30|30220.01
06:39:31|30220.01
06:39:33|30220.01
06:39:34|30220.01
06:39:35|30220.01
06:39:36|30220.02
06:39:37|30220.02
06:39:37|30220.02
06:39:38|30220.02
06:39:39|30220.02
06:39:40|30220.02
06:39:42|30220.02
06:39:43|30220.02
06:39:44|30220.02
06:39:45|30220.02
06:39:46|30220.02
06:39:47|30220.02
06:39:48|30220.02
06:39:49|30220.02
06:39:50|30220.94
06:39:51|30223.23
06:39:52|30223.23
06:39:53|30223.23
06:39:54|30225.63
06:39:55|30227.11
06:39:56|30227.11
06:39:57|30227.11
06:39:58|30227.11
06:39:59|30227.11
06:40:00|30227.11
06:40:01|30227.11
06:40:02|30227.11
06:40:03|30227.11
06:40:04|30227.11
06:40:05|30228.19
06:40:07|30231.84
06:40:08|30231.84
06:40:09|30231.86
06:40:10|30238.24
06:40:11|30238.24
06:40:12|30238.24
06:40:13|30238.
06:40:14|30235.26
06:40:15|30232.38
06:40:16|30232.38
06:40:17|30232.38
06:40:18|30232.38
06:40:19|30232.38
06:40:20|30232.38
06:40:21|30232.38
06:40:22|30233.96
06:40:23|30233.96
06:40:24|30235.72
06:40:25|30235.72
06:40:26|30235.72
06:40:27|30238.01
06:40:28|30238.01
06:40:29|30238.01
06:40:30|30238.01
06:40:31|30238.01
06:40:32|30238.01
06:40:33|30240.68
06:40:34|30240.68
06:40:36|30240.67
06:40:36|30240.67
06:40:37|30240.67
06:40:38|30240.67
06:40:39|30240.67
06:40:40|30240.67
06:40:41|30240.67
06:40:42|30240.67
06:40:43|30240.67
06:40:44|30240.67
06:40:45|30240.67
06:40:46|30240.67
06:40:47|30240.67
06:40:48|30240.67
06:40:49|30240.67
06:40:50|30240.67
06:40:51|30240.68
06:40:52|30240.68
06:40:53|30240.68
06:40:54|30240.68
06:40:55|30240.68
06:40:56|30240.68
06:40:57|30240.68
06:40:58|30240.68
06:40:59|30240.68
06:41:00|30240.68
06:41:01|30240.68
06:41:02|30240.68
06:41:03|30240.68
06:41:05|30240.68
06:41:05|30240.68
06:41:07|30240.68
06:41:08|30240.68
06:41:09|30240.68
06:41:10|30240.68
06:41:11|30240.68
06:41:12|30240.68
06:41:13|30240.68
06:41:14|30240.68
06:41:15|30240.67
06:41:16|30240.67
06:41:17|30240.67
06:41:18|30240.67
06:41:19|30242.84
06:41:20|30242.84
06:41:21|30242.84
06:41:22|30242.84
06:41:24|30242.84
06:41:24|30242.84
06:41:25|30242.85
06:41:26|30243.16
06:41:27|30243.16
06:41:28|30249.04
06:41:29|30249.04
06:41:30|30248.74
06:41:32|30248.74
06:41:33|30248.74
06:41:34|30248.74
06:41:35|30248.74
06:41:36|30248.74
06:41:37|30248.74
06:41:38|30248.75
06:41:39|30248.74
06:41:40|30244.
06:41:41|30244.
06:41:42|30244.
06:41:43|30244.
06:41:43|30244.
06:41:44|30244.
06:41:46|30244.01
06:41:47|30244.01
06:41:48|30244.01
06:41:49|30244.01
06:41:50|30244.
06:41:51|30244.
06:41:52|30244.
06:41:54|30244.
06:41:54|30244.
06:41:55|30244.
06:41:56|30244.
06:41:57|30244.
06:41:58|30244.
06:41:59|30244.
06:42:00|30244.
06:42:01|30244.
06:42:02|30244.
06:42:04|30244.
06:42:04|30244.
06:42:06|30244.
06:42:06|30244.
06:42:08|30244.
06:42:09|30244.
06:42:11|30244.
06:42:11|30244.
06:42:12|30244.
06:42:13|30244.
06:42:15|30244.12
06:42:15|30244.12
06:42:16|30244.12
06:42:17|30244.12
06:42:18|30247.86
06:42:19|30247.87
06:42:20|30244.
06:42:21|30244.
06:42:22|30244.
06:42:23|30244.
06:42:24|30244.
06:42:26|30244.
06:42:26|30244.
06:42:27|30244.
06:42:28|30244.
06:42:29|30244.
06:42:31|30244.
06:42:31|30244.
06:42:33|30244.
06:42:33|30244.
06:42:34|30244.
06:42:35|30244.
06:42:36|30244.
06:42:37|30244.01
06:42:38|30244.01
06:42:39|30244.01
06:42:40|30244.01
06:42:42|30244.01
06:42:43|30244.01
06:42:44|30244.01
06:42:44|30244.01
06:42:45|30244.25
06:42:47|30244.25
06:42:48|30244.25
06:42:49|30244.25
06:42:50|30244.25
06:42:51|30244.25
06:42:52|30244.25
06:42:53|30244.25
06:42:54|30244.25
06:42:55|30244.25
06:42:56|30244.26
06:42:56|30244.26
06:42:58|30244.26
06:42:59|30244.26
06:43:00|30244.26
06:43:01|30244.26
06:43:02|30244.26
06:43:03|30244.26
06:43:04|30244.26
06:43:05|30244.25
06:43:05|30244.25
06:43:07|30244.25
06:43:08|30244.26
06:43:09|30244.26
06:43:10|30244.26
06:43:11|30244.26
06:43:12|30244.26
06:43:13|30244.26
06:43:14|30244.26
06:43:15|30244.26
06:43:16|30244.26
06:43:17|30244.26
06:43:18|30244.26
06:43:19|30244.26
06:43:20|30244.26
06:43:21|30244.26
06:43:22|30244.25
06:43:23|30244.26
06:43:24|30244.26
06:43:25|30244.26
06:43:26|30244.26
06:43:27|30244.26
06:43:28|30244.26
06:43:29|30244.25
06:43:30|30244.25
06:43:31|30244.25
06:43:32|30244.25
06:43:33|30244.26
06:43:35|30244.25
06:43:36|30244.25
06:43:37|30244.25
06:43:37|30244.25
06:43:39|30244.25
06:43:40|30244.25
06:43:41|30244.25
06:43:42|30244.25
06:43:42|30244.25
06:43:43|30244.25
06:43:45|30244.25
06:43:46|30244.26
06:43:47|30244.26
06:43:48|30244.26
06:43:48|30244.26
06:43:50|30244.26
06:43:51|30244.25
06:43:52|30244.25
06:43:52|30244.25
06:43:54|30244.25
06:43:54|30244.25
06:43:55|30244.25
06:43:56|30244.25
06:43:57|30244.26
06:43:58|30244.26
06:43:59|30244.26
06:44:01|30244.26
06:44:02|30242.04
06:44:02|30242.04
06:44:04|30242.04
06:44:05|30240.88
06:44:06|30240.88
06:44:07|30240.88
06:44:08|30240.88
06:44:09|30240.88
06:44:10|30240.87
06:44:12|30240.87
06:44:12|30240.87
06:44:14|30240.87
06:44:15|30240.87
06:44:16|30240.87
06:44:18|30240.87
06:44:18|30240.87
06:44:19|30240.87
06:44:20|30240.87
06:44:21|30240.87
06:44:22|30240.87
06:44:23|30240.87
06:44:24|30240.87
06:44:25|30240.87
06:44:26|30240.87
06:44:27|30240.87
06:44:29|30240.87
06:44:29|30240.87
06:44:30|30240.87
06:44:32|30240.87
06:44:32|30240.87
06:44:33|30240.87
06:44:34|30240.87
06:44:36|30240.88
06:44:37|30240.88
06:44:38|30240.88
06:44:38|30240.88
06:44:40|30240.88
06:44:40|30240.88
06:44:42|30240.88
06:44:42|30240.88
06:44:43|30240.88
06:44:45|30240.88
06:44:46|30240.88
06:44:47|30240.88
06:44:47|30240.88
06:44:49|30240.88
06:44:50|30240.88
06:44:51|30240.88
06:44:52|30240.88
06:44:53|30240.88
06:44:54|30240.88
06:44:55|30240.88
06:44:56|30240.88
06:44:57|30240.87
06:44:58|30240.87
06:44:59|30240.87
06:45:01|30240.87
06:45:02|30240.87
06:45:03|30240.87
06:45:04|30240.88
06:45:04|30240.88
06:45:05|30240.88
06:45:07|30240.88
06:45:08|30240.88
06:45:08|30240.88
06:45:09|30240.87
06:45:10|30240.87
06:45:12|30240.87
06:45:13|30240.87
06:45:14|30240.87
06:45:16|30240.87
06:45:16|30240.87
06:45:18|30240.87
06:45:19|30240.87
06:45:20|30240.87
06:45:21|30240.87
06:45:22|30240.87
06:45:23|30240.87
06:45:24|30240.88
06:45:25|30240.88
06:45:26|30240.88
06:45:27|30240.88
06:45:28|30240.88
06:45:29|30240.88
06:45:30|30240.88
06:45:31|30240.88
06:45:32|30240.88
06:45:33|30240.88
06:45:34|30240.87
06:45:35|30240.87
06:45:36|30240.87
06:45:37|30240.87
06:45:38|30240.87
06:45:39|30240.87
06:45:40|30240.87
06:45:41|30240.87
06:45:42|30240.87
06:45:43|30240.87
06:45:44|30240.87
06:45:45|30240.87
06:45:46|30240.87
06:45:47|30240.87
06:45:48|30240.87
06:45:49|30240.87
06:45:50|30242.
06:45:51|30242.
06:45:52|30242.
06:45:53|30242.
06:45:54|30242.
06:45:55|30241.99
06:45:56|30241.99
06:45:57|30241.99
06:45:58|30241.99
06:45:59|30241.99
06:46:00|30241.99
06:46:01|30241.99
06:46:02|30241.99
06:46:03|30241.99
06:46:04|30241.99
06:46:05|30242.
06:46:06|30242.
06:46:07|30242.
06:46:08|30241.99
06:46:09|30241.99
06:46:10|30242.
06:46:11|30242.
06:46:13|30242.
06:46:13|30242.
06:46:14|30242.
06:46:15|30242.
06:46:16|30242.
06:46:18|30242.
06:46:19|30242.
06:46:19|30242.
06:46:21|30242.
06:46:22|30242.
06:46:23|30242.
06:46:24|30242.
06:46:25|30242.
06:46:26|30241.99
06:46:27|30241.99
06:46:28|30241.99
06:46:29|30241.99
06:46:30|30241.99
06:46:31|30241.99
06:46:32|30241.99
06:46:33|30241.99
06:46:34|30242.
06:46:35|30241.99
06:46:36|30241.99
06:46:37|30241.99
06:46:38|30241.99
06:46:39|30241.99
06:46:40|30241.99
06:46:41|30241.99
06:46:43|30241.99
06:46:43|30241.99
06:46:44|30241.99
06:46:45|30241.99
06:46:46|30241.99
06:46:48|30241.99
06:46:48|30241.99
06:46:49|30241.99
06:46:50|30241.99
06:46:51|30241.99
06:46:52|30241.99
06:46:53|30241.99
06:46:54|30241.99
06:46:55|30241.99
06:46:56|30241.99
06:46:57|30241.99
06:46:58|30241.99
06:46:59|30241.99
06:47:00|30241.99
06:47:01|30241.99
06:47:02|30241.99
06:47:03|30241.99
06:47:04|30241.99
06:47:05|30241.99
06:47:06|30241.99
06:47:07|30241.99
06:47:09|30241.99
06:47:09|30241.99
06:47:10|30241.99
06:47:12|30241.99
06:47:13|30241.99
06:47:14|30242.
06:47:16|30242.
06:47:16|30242.
06:47:18|30242.
06:47:18|30242.
06:47:20|30242.
06:47:21|30242.
06:47:22|30242.
06:47:23|30242.
06:47:24|30242.
06:47:25|30242.
06:47:26|30242.
06:47:27|30242.
06:47:28|30242.
06:47:29|30242.
06:47:30|30242.
06:47:31|30242.
06:47:32|30242.
06:47:33|30242.
06:47:34|30242.
06:47:35|30241.99
06:47:36|30241.99
06:47:37|30241.99
06:47:38|30241.99
06:47:39|30241.99
06:47:40|30241.99
06:47:41|30241.99
06:47:42|30241.99
06:47:43|30241.99
06:47:44|30242.
06:47:45|30242.
06:47:46|30241.99
06:47:47|30241.99
06:47:48|30241.99
06:47:49|30241.99
06:47:50|30241.99
06:47:51|30241.99
06:47:52|30241.99
06:47:53|30241.99
06:47:54|30241.99
06:47:55|30241.99
06:47:56|30241.99
06:47:57|30241.99
06:47:58|30241.99
06:47:59|30241.99
06:48:00|30241.99
06:48:01|30241.99
06:48:02|30241.99
06:48:03|30241.99
06:48:04|30241.99
06:48:05|30241.99
06:48:06|30241.99
06:48:07|30241.99
06:48:08|30241.99
06:48:09|30241.99
06:48:10|30241.99
06:48:11|30241.99
06:48:12|30241.99
06:48:13|30238.48
06:48:15|30238.48
06:48:15|30238.48
06:48:16|30238.48
06:48:17|30238.48
06:48:18|30238.48
06:48:20|30238.48
06:48:21|30238.48
06:48:22|30238.48
06:48:23|30238.48
06:48:24|30238.48
06:48:25|30238.49
06:48:25|30238.49
06:48:27|30238.49
06:48:28|30238.49
06:48:29|30238.49
06:48:30|30238.49
06:48:31|30238.48
06:48:32|30238.48
06:48:33|30238.48
06:48:34|30238.48
06:48:35|30238.48
06:48:36|30238.48
06:48:37|30238.49
06:48:38|30238.49
06:48:39|30238.49
06:48:40|30238.48
06:48:41|30238.48
06:48:42|30238.48
06:48:43|30238.48
06:48:44|30238.48
06:48:45|30238.48
06:48:47|30238.48
06:48:48|30238.48
06:48:49|30238.48
06:48:50|30238.48
06:48:51|30238.48
06:48:52|30238.48
06:48:53|30238.48
06:48:54|30238.48
06:48:55|30238.48
06:48:56|30238.48
06:48:57|30238.48
06:48:58|30238.48
06:48:59|30238.48
06:49:00|30238.48
06:49:01|30238.48
06:49:02|30238.48
06:49:03|30238.48
06:49:04|30238.49
06:49:05|30238.49
06:49:06|30238.49
06:49:07|30238.49
06:49:08|30238.49
06:49:09|30238.49
06:49:10|30240.14
06:49:11|30240.14
06:49:12|30240.14
06:49:14|30240.14
06:49:15|30240.14
06:49:16|30240.14
06:49:17|30240.14
06:49:18|30240.14
06:49:19|30240.14
06:49:20|30240.14
06:49:21|30240.14
06:49:22|30240.14
06:49:23|30240.15
06:49:24|30240.15
06:49:25|30240.15
06:49:26|30240.15
06:49:27|30240.15
06:49:29|30240.15
06:49:29|30240.15
06:49:30|30240.15
06:49:31|30240.15
06:49:32|30240.15
06:49:33|30240.15
06:49:34|30240.15
06:49:35|30240.14
06:49:37|30240.14
06:49:37|30240.14
06:49:38|30240.14
06:49:39|30240.14
06:49:40|30240.14
06:49:41|30240.14
06:49:42|30240.14
06:49:43|30240.14
06:49:45|30240.14
06:49:45|30240.14
06:49:46|30240.15
06:49:47|30240.15
06:49:48|30240.15
06:49:49|30240.15
06:49:50|30240.15
06:49:51|30240.15
06:49:53|30240.15
06:49:53|30240.15
06:49:54|30240.15
06:49:55|30240.15
06:49:56|30240.15
06:49:57|30240.15
06:49:59|30240.15
06:49:59|30240.15
06:50:00|30240.15
06:50:01|30240.15
06:50:02|30240.15
06:50:03|30240.15
06:50:04|30241.98
06:50:05|30241.98
06:50:07|30241.98
06:50:08|30241.98
06:50:09|30241.98
06:50:09|30241.98
06:50:10|30241.98
06:50:11|30241.98
06:50:13|30241.98
06:50:14|30241.98
06:50:15|30241.98
06:50:16|30241.98
06:50:17|30241.98
06:50:19|30241.98
06:50:20|30241.98
06:50:20|30241.98
06:50:22|30241.98
06:50:23|30241.99
06:50:24|30241.99
06:50:26|30241.99
06:50:27|30241.99
06:50:28|30241.99
06:50:28|30241.99
06:50:29|30241.99
06:50:31|30241.99
06:50:31|30241.99
06:50:33|30241.99
06:50:34|30241.99
06:50:35|30241.98
06:50:36|30241.98
06:50:37|30241.98
06:50:37|30241.98
06:50:39|30241.98
06:50:40|30241.98
06:50:41|30242.88
06:50:42|30242.88
06:50:43|30242.88
06:50:44|30243.03
06:50:45|30243.03
06:50:46|30243.04
06:50:47|30243.04
06:50:48|30243.04
06:50:49|30243.04
06:50:50|30243.04
06:50:52|30243.04
06:50:52|30243.04
06:50:53|30243.04
06:50:54|30243.04
06:50:55|30243.04
06:50:56|30243.04
06:50:57|30243.04
06:50:58|30243.04
06:50:59|30243.04
06:51:00|30243.04
06:51:02|30243.04
06:51:03|30243.04
06:51:03|30243.04
06:51:05|30243.03
06:51:06|30243.03
06:51:06|30243.03
06:51:08|30243.03
06:51:08|30243.03
06:51:09|30243.03
06:51:11|30243.03
06:51:11|30243.03
06:51:13|30243.03
06:51:14|30243.03
06:51:14|30243.04
06:51:15|30243.04
06:51:18|30243.03
06:51:19|30243.03
06:51:19|30243.03
06:51:20|30243.03
06:51:21|30243.03
06:51:22|30243.03
06:51:24|30243.03
06:51:25|30243.03
06:51:25|30243.03
06:51:28|30243.03
06:51:28|30243.04
06:51:29|30243.04
06:51:30|30243.04
06:51:31|30243.04
06:51:32|30243.04
06:51:33|30243.04
06:51:34|30243.04
06:51:35|30243.04
06:51:36|30243.04
06:51:37|30243.04
06:51:38|30243.04
06:51:39|30243.04
06:51:40|30243.04
06:51:41|30243.04
06:51:42|30243.04
06:51:44|30243.04
06:51:44|30243.04
06:51:46|30243.04
06:51:47|30243.04
06:51:48|30243.04
06:51:48|30243.04
06:51:50|30243.04
06:51:50|30243.04
06:51:52|30243.04
06:51:52|30243.04
06:51:53|30243.04
06:51:54|30243.04
06:51:56|30243.04
06:51:57|30243.04
06:51:57|30243.04
06:51:59|30243.04
06:52:00|30243.04
06:52:01|30243.04
06:52:02|30243.04
06:52:03|30243.04
06:52:04|30243.04
06:52:05|30243.04
06:52:06|30243.04
06:52:07|30243.04
06:52:08|30243.04
06:52:09|30243.04
06:52:10|30243.04
06:52:11|30243.04
06:52:12|30243.04
06:52:13|30243.03
06:52:14|30243.03
06:52:15|30243.03
06:52:16|30243.03
06:52:17|30243.03
06:52:19|30247.68
06:52:19|30247.68
06:52:21|30247.68
06:52:22|30247.68
06:52:22|30247.68
06:52:24|30247.68
06:52:25|30247.68
06:52:26|30249.28
06:52:27|30249.28
06:52:28|30249.28
06:52:28|30249.28
06:52:30|30250.
06:52:31|30250.
06:52:32|30250.
06:52:33|30250.
06:52:34|30250.
06:52:35|30250.
06:52:36|30250.
06:52:37|30250.
06:52:38|30250.
06:52:39|30250.
06:52:40|30250.
06:52:41|30250.
06:52:42|30250.
06:52:43|30250.
06:52:44|30250.
06:52:45|30250.
06:52:46|30250.
06:52:47|30250.
06:52:48|30250.
06:52:49|30250.
06:52:50|30250.
06:52:51|30249.99
06:52:52|30249.99
06:52:53|30250.
06:52:54|30250.
06:52:55|30250.
06:52:56|30250.
06:52:57|30250.
06:52:58|30250.
06:52:59|30250.
06:53:00|30250.
06:53:01|30250.
06:53:02|30250.
06:53:03|30250.
06:53:04|30250.
06:53:05|30250.
06:53:06|30250.
06:53:07|30250.
06:53:08|30250.
06:53:09|30250.
06:53:10|30250.
06:53:11|30250.
06:53:12|30249.99
06:53:13|30250.
06:53:14|30249.99
06:53:15|30249.99
06:53:16|30249.99
06:53:17|30249.99
06:53:18|30249.99
06:53:19|30249.99
06:53:20|30249.99
06:53:21|30249.99
06:53:22|30249.99
06:53:23|30250.
06:53:25|30249.99
06:53:25|30249.99
06:53:26|30249.99
06:53:27|30249.99
06:53:28|30249.99
06:53:29|30249.99
06:53:31|30249.99
06:53:32|30249.99
06:53:32|30249.99
06:53:33|30249.99
06:53:34|30249.99
06:53:35|30249.99
06:53:37|30249.99
06:53:37|30249.99
06:53:39|30249.86
06:53:39|30249.86
06:53:41|30249.86
06:53:42|30249.86
06:53:42|30249.86
06:53:43|30249.86
06:53:44|30249.86
06:53:45|30249.86
06:53:47|30249.86
06:53:48|30249.86
06:53:48|30249.86
06:53:50|30249.86
06:53:50|30249.86
06:53:51|30249.86
06:53:53|30249.86
06:53:54|30249.86
06:53:54|30249.51
06:53:55|30249.51
06:53:56|30249.51
06:53:57|30248.34
06:53:59|30248.34
06:54:00|30248.34
06:54:01|30248.34
06:54:02|30248.34
06:54:03|30248.34
06:54:03|30248.34
06:54:05|30248.34
06:54:06|30248.34
06:54:07|30248.34
06:54:08|30248.34
06:54:09|30248.1
06:54:10|30246.79
06:54:12|30246.79
06:54:12|30246.79
06:54:13|30246.79
06:54:14|30246.79
06:54:15|30246.79
06:54:16|30246.79
06:54:17|30246.79
06:54:18|30246.79
06:54:19|30246.79
06:54:20|30242.
06:54:22|30242.
06:54:22|30242.
06:54:24|30242.
06:54:24|30242.
06:54:26|30242.
06:54:27|30242.
06:54:28|30242.
06:54:29|30242.
06:54:30|30242.
06:54:31|30242.
06:54:32|30242.
06:54:33|30242.
06:54:33|30242.
06:54:34|30242.
06:54:36|30242.
06:54:37|30242.
06:54:38|30242.
06:54:39|30242.
06:54:40|30242.
06:54:41|30242.
06:54:42|30242.
06:54:42|30242.
06:54:44|30242.
06:54:45|30242.
06:54:46|30242.
06:54:47|30242.
06:54:48|30242.
06:54:49|30242.
06:54:50|30242.
06:54:51|30242.
06:54:52|30242.
06:54:53|30242.
06:54:54|30242.
06:54:55|30242.
06:54:56|30242.
06:54:57|30242.
06:54:58|30242.
06:54:59|30242.
06:55:00|30242.
06:55:01|30242.
06:55:02|30242.01
06:55:03|30242.01
06:55:04|30242.01
06:55:05|30242.01
06:55:06|30236.
06:55:07|30236.
06:55:08|30236.
06:55:09|30236.
06:55:10|30236.
06:55:11|30235.68
06:55:12|30235.68
06:55:13|30235.68
06:55:14|30235.68
06:55:15|30235.68
06:55:16|30235.68
06:55:17|30235.68
06:55:18|30235.68
06:55:19|30235.68
06:55:20|30235.68
06:55:21|30235.51
06:55:23|30235.51
06:55:24|30235.51
06:55:25|30235.51
06:55:26|30235.51
06:55:27|30235.51
06:55:28|30235.51
06:55:30|30235.51
06:55:30|30235.51
06:55:31|30235.51
06:55:32|30235.51
06:55:33|30235.51
06:55:34|30235.51
06:55:35|30235.5
06:55:36|30235.5
06:55:37|30235.51
06:55:38|30235.51
06:55:39|30235.51
06:55:40|30235.51
06:55:41|30235.51
06:55:42|30235.51
06:55:43|30235.51
06:55:44|30235.51
06:55:45|30235.51
06:55:46|30235.51
06:55:47|30235.51
06:55:48|30235.51
06:55:49|30235.51
06:55:50|30235.51
06:55:51|30235.51
06:55:52|30235.51
06:55:53|30235.51
06:55:54|30235.51
06:55:55|30235.51
06:55:56|30235.5
06:55:57|30235.3
06:55:58|30235.3
06:55:59|30235.3
06:56:00|30235.3
06:56:01|30235.3
06:56:02|30233.71
06:56:03|30233.71
06:56:04|30233.71
06:56:05|30233.71
06:56:06|30233.71
06:56:07|30233.71
06:56:08|30233.71
06:56:09|30233.71
06:56:10|30233.71
06:56:11|30233.71
06:56:12|30233.71
06:56:13|30233.71
06:56:14|30233.71
06:56:16|30233.7
06:56:16|30233.7
06:56:17|30233.7
06:56:18|30233.7
06:56:19|30233.7
06:56:20|30233.71
06:56:22|30233.7
06:56:23|30233.7
06:56:24|30233.7
06:56:25|30233.7
06:56:26|30233.7
06:56:28|30233.7
06:56:28|30233.7
06:56:29|30233.7
06:56:30|30233.7
06:56:31|30233.7
06:56:33|30233.7
06:56:34|30233.7
06:56:35|30233.7
06:56:36|30233.71
06:56:37|30233.71
06:56:38|30233.71
06:56:39|30233.71
06:56:40|30233.71
06:56:41|30233.71
06:56:42|30233.7
06:56:44|30233.7
06:56:44|30233.7
06:56:45|30233.7
06:56:46|30228.01
06:56:47|30228.01
06:56:48|30228.
06:56:49|30228.
06:56:50|30228.
06:56:51|30228.
06:56:52|30228.
06:56:53|30228.01
06:56:54|30228.01
06:56:55|30228.01
06:56:56|30228.01
06:56:57|30228.01
06:56:58|30228.01
06:56:59|30228.01
06:57:01|30228.01
06:57:02|30228.01
06:57:02|30228.01
06:57:04|30228.01
06:57:05|30228.01
06:57:06|30228.01
06:57:07|30228.01
06:57:08|30228.
06:57:08|30228.
06:57:09|30228.
06:57:11|30228.
06:57:11|30228.
06:57:13|30228.
06:57:13|30228.
06:57:14|30228.
06:57:16|30228.01
06:57:17|30228.01
06:57:18|30228.01
06:57:19|30232.29
06:57:19|30232.29
06:57:21|30232.28
06:57:22|30232.28
06:57:23|30232.28
06:57:25|30232.28
06:57:25|30232.28
06:57:26|30232.28
06:57:27|30232.28
06:57:29|30232.28
06:57:30|30232.27
06:57:30|30232.28
06:57:32|30232.28
06:57:33|30232.28
06:57:35|30232.28
06:57:35|30232.28
06:57:36|30232.28
06:57:38|30232.28
06:57:39|30232.28
06:57:40|30232.28
06:57:41|30232.28
06:57:41|30232.28
06:57:43|30232.28
06:57:43|30232.28
06:57:45|30232.28
06:57:46|30233.46
06:57:47|30239.92
06:57:48|30239.97
06:57:48|30239.97
06:57:50|30239.97
06:57:51|30242.35
06:57:52|30242.35
06:57:53|30242.35
06:57:55|30242.35
06:57:56|30242.35
06:57:56|30242.35
06:57:57|30242.35
06:57:59|30243.5
06:58:00|30243.5
06:58:00|30243.5
06:58:01|30243.5
06:58:02|30243.5
06:58:03|30243.5
06:58:04|30243.5
06:58:06|30243.5
06:58:06|30243.5
06:58:07|30243.5
06:58:09|30243.5
06:58:10|30243.5
06:58:11|30243.5
06:58:11|30243.5
06:58:13|30243.5
06:58:13|30243.5
06:58:14|30243.5
06:58:15|30243.5
06:58:17|30243.5
06:58:17|30243.5
06:58:18|30243.5
06:58:20|30243.5
06:58:21|30243.5
06:58:21|30243.5
06:58:22|30243.5
06:58:24|30243.49
06:58:24|30243.49
06:58:25|30243.5
06:58:27|30243.5
06:58:29|30243.5
06:58:29|30243.5
06:58:30|30243.5
06:58:31|30243.5
06:58:33|30243.5
06:58:33|30243.5
06:58:35|30243.5
06:58:36|30243.5
06:58:37|30243.5
06:58:38|30243.5
06:58:39|30243.5
06:58:39|30243.5
06:58:40|30243.5
06:58:41|30243.5
06:58:43|30244.14
06:58:44|30244.14
06:58:45|30244.14
06:58:46|30244.14
06:58:47|30244.14
06:58:48|30244.14
06:58:49|30244.14
06:58:50|30244.14
06:58:51|30244.14
06:58:52|30244.14
06:58:53|30244.14
06:58:54|30244.14
06:58:55|30244.14
06:58:56|30244.14
06:58:57|30245.07
06:58:57|30245.07
06:58:59|30245.07
06:59:00|30245.07
06:59:01|30245.07
06:59:02|30245.07
06:59:03|30245.07
06:59:04|30245.07
06:59:04|30245.07
06:59:06|30245.07
06:59:06|30245.07
06:59:08|30245.07
06:59:08|30245.07
06:59:10|30245.07
06:59:10|30245.08
06:59:12|30245.08
06:59:13|30245.08
06:59:14|30245.08
06:59:15|30245.08
06:59:16|30245.08
06:59:17|30245.08
06:59:18|30245.08
06:59:19|30245.08
06:59:21|30245.08
06:59:21|30245.08
06:59:22|30245.08
06:59:23|30245.08
06:59:25|30245.08
06:59:26|30245.08
06:59:27|30245.08
06:59:28|30245.08
06:59:29|30245.08
06:59:30|30245.08
06:59:31|30245.08
06:59:32|30245.08
06:59:33|30245.08
06:59:34|30245.08
06:59:35|30245.08
06:59:36|30245.08
06:59:37|30245.08
06:59:38|30245.08
06:59:39|30245.08
06:59:40|30245.08
06:59:41|30245.08
06:59:42|30245.08
06:59:43|30245.08
06:59:44|30245.08
06:59:45|30245.08
06:59:46|30245.08
06:59:47|30245.08
06:59:48|30245.08
06:59:49|30245.07
06:59:50|30245.07
06:59:51|30245.07
06:59:52|30245.07
06:59:53|30245.07
06:59:54|30245.07
06:59:55|30245.08
06:59:56|30245.08
06:59:57|30245.07
06:59:58|30245.07
06:59:59|30245.07
07:00:00|30245.07
07:00:01|30245.07
07:00:02|30245.07
07:00:04|30245.07
07:00:04|30245.07
07:00:05|30245.07
07:00:06|30245.07
07:00:07|30245.07
07:00:08|30245.07
07:00:10|30245.07
07:00:10|30245.07
07:00:11|30245.07
07:00:12|30243.36
07:00:13|30243.36
07:00:15|30243.36
07:00:16|30243.85
07:00:17|30243.85
07:00:18|30243.85
07:00:19|30243.85
07:00:20|30243.85
07:00:21|30243.85
07:00:22|30243.85
07:00:23|30243.85
07:00:24|30243.85
07:00:25|30243.85
07:00:26|30243.85
07:00:28|30243.85
07:00:28|30243.85
07:00:29|30243.85
07:00:30|30243.85
07:00:32|30243.85
07:00:32|30243.85
07:00:33|30243.85
07:00:34|30243.86
07:00:35|30243.86
07:00:37|30243.86
07:00:37|30243.86
07:00:38|30243.86
07:00:39|30243.86
07:00:40|30243.86
07:00:41|30243.86
07:00:42|30243.86
07:00:43|30244.63
07:00:45|30248.
07:00:45|30248.
07:00:47|30248.
07:00:48|30248.
07:00:49|30248.
07:00:50|30248.38
07:00:50|30250.22
07:00:51|30250.22
07:00:53|30250.22
07:00:53|30250.22
07:00:55|30250.22
07:00:55|30250.22
07:00:57|30250.22
07:00:57|30250.61
07:00:58|30250.62
07:01:00|30252.44
07:01:00|30252.44
07:01:01|30252.73
07:01:02|30252.73
07:01:04|30254.
07:01:04|30254.
07:01:05|30253.99
07:01:07|30253.99
07:01:08|30253.99
07:01:08|30253.99
07:01:10|30253.99
07:01:11|30253.99
07:01:12|30253.99
07:01:12|30253.99
07:01:14|30253.99
07:01:15|30253.99
07:01:15|30253.99
07:01:16|30253.99
07:01:17|30253.99
07:01:19|30253.99
07:01:20|30253.99
07:01:20|30253.99
07:01:22|30253.99
07:01:23|30253.99
07:01:24|30253.99
07:01:25|30253.99
07:01:25|30253.99
07:01:26|30253.99
07:01:28|30253.99
07:01:29|30253.99
07:01:30|30253.99
07:01:32|30253.99
07:01:32|30253.99
07:01:33|30254.49
07:01:34|30254.49
07:01:36|30254.48
07:01:36|30254.49
07:01:38|30254.49
07:01:39|30254.49
07:01:40|30254.49
07:01:41|30254.49
07:01:42|30254.49
07:01:43|30254.48
07:01:44|30254.48
07:01:45|30254.49
07:01:46|30254.49
07:01:47|30254.48
07:01:48|30252.
07:01:49|30252.
07:01:50|30252.
07:01:51|30252.
07:01:52|30252.
07:01:53|30252.
07:01:54|30252.
07:01:55|30252.01
07:01:56|30252.
07:01:57|30252.
07:01:58|30252.
07:01:59|30252.
07:02:00|30252.
07:02:01|30252.
07:02:02|30252.
07:02:03|30252.
07:02:04|30252.01
07:02:05|30252.01
07:02:06|30252.01
07:02:08|30252.01
07:02:08|30252.
07:02:09|30252.
07:02:10|30252.
07:02:11|30252.
07:02:13|30252.
07:02:13|30252.
07:02:14|30252.
07:02:15|30252.
07:02:16|30252.
07:02:18|30252.
07:02:19|30252.
07:02:20|30252.
07:02:21|30252.
07:02:22|30252.
07:02:23|30252.
07:02:24|30252.
07:02:24|30252.
07:02:25|30252.
07:02:26|30252.
07:02:29|30252.
07:02:29|30252.
07:02:31|30252.01
07:02:32|30252.01
07:02:33|30252.01
07:02:34|30250.01
07:02:35|30250.
07:02:36|30250.
07:02:37|30250.
07:02:38|30250.
07:02:39|30246.18
07:02:40|30243.33
07:02:41|30243.33
07:02:42|30243.33
07:02:43|30243.33
07:02:44|30243.33
07:02:45|30243.33
07:02:46|30243.34
07:02:47|30243.34
07:02:48|30243.34
07:02:49|30243.34
07:02:50|30243.34
07:02:51|30243.34
07:02:52|30243.33
07:02:52|30243.33
07:02:54|30243.33
07:02:55|30243.33
07:02:56|30243.33
07:02:57|30243.33
07:02:58|30243.33
07:02:59|30243.33
07:03:00|30243.33
07:03:01|30239.35
07:03:02|30239.35
07:03:02|30239.35
07:03:04|30239.35
07:03:05|30239.35
07:03:06|30239.35
07:03:07|30239.35
07:03:08|30239.35
07:03:09|30238.01
07:03:10|30238.01
07:03:12|30238.
07:03:13|30238.
07:03:14|30234.93
07:03:14|30234.93
07:03:16|30234.93
07:03:16|30234.93
07:03:18|30234.93
07:03:18|30234.93
07:03:19|30234.93
07:03:20|30234.83
07:03:22|30234.83
07:03:23|30234.83
07:03:24|30234.83
07:03:24|30234.83
07:03:26|30234.83
07:03:26|30234.83
07:03:27|30234.83
07:03:29|30234.83
07:03:30|30234.83
07:03:31|30234.83
07:03:32|30234.83
07:03:33|30234.83
07:03:34|30234.64
07:03:35|30234.64
07:03:36|30234.64
07:03:37|30234.64
07:03:38|30234.64
07:03:39|30234.64
07:03:40|30234.64
07:03:42|30234.64
07:03:42|30234.64
07:03:43|30234.64
07:03:44|30234.64
07:03:46|30234.64
07:03:47|30234.64
07:03:48|30234.64
07:03:48|30234.64
07:03:49|30234.64
07:03:51|30234.64
07:03:52|30234.64
07:03:52|30234.64
07:03:54|30234.64
07:03:54|30234.64
07:03:55|30234.64
07:03:57|30234.64
07:03:58|30234.64
07:03:58|30234.64
07:04:00|30234.64
07:04:00|30234.64
07:04:02|30234.64
07:04:03|30234.64
07:04:03|30234.64
07:04:05|30234.64
07:04:06|30234.64
07:04:07|30234.64
07:04:07|30234.64
07:04:09|30234.64
07:04:09|30234.64
07:04:10|30234.64
07:04:12|30234.64
07:04:12|30234.64
07:04:13|30234.64
07:04:14|30234.64
07:04:15|30234.64
07:04:17|30234.64
07:04:18|30234.64
07:04:19|30234.64
07:04:20|30234.64
07:04:21|30234.64
07:04:22|30234.64
07:04:23|30234.64
07:04:24|30234.63
07:04:25|30234.64
07:04:26|30234.64
07:04:27|30234.64
07:04:28|30234.64
07:04:29|30234.64
07:04:30|30234.63
07:04:31|30234.63
07:04:33|30234.64
07:04:33|30234.64
07:04:35|30234.64
07:04:35|30234.63
07:04:36|30234.63
07:04:38|30234.63
07:04:39|30234.63
07:04:40|30234.63
07:04:41|30234.57
07:04:42|30234.57
07:04:43|30234.57
07:04:44|30234.57
07:04:45|30234.57
07:04:45|30234.44
07:04:46|30234.44
07:04:48|30234.44
07:04:49|30232.09
07:04:50|30232.09
07:04:51|30232.09
07:04:52|30232.09
07:04:53|30232.09
07:04:54|30229.07
07:04:55|30229.07
07:04:56|30229.07
07:04:57|30229.07
07:04:58|30229.07
07:04:59|30228.04
07:05:00|30228.04
07:05:01|30228.04
07:05:02|30228.04
07:05:03|30228.04
07:05:04|30228.04
07:05:05|30228.04
07:05:06|30228.04
07:05:07|30228.05
07:05:08|30228.05
07:05:09|30228.05
07:05:10|30228.05
07:05:11|30228.05
07:05:12|30228.04
07:05:13|30228.04
07:05:14|30228.04
07:05:15|30228.04
07:05:16|30228.04
07:05:17|30228.04
07:05:18|30228.04
07:05:19|30228.04
07:05:20|30228.04
07:05:21|30228.04
07:05:22|30228.04
07:05:23|30228.04
07:05:24|30228.05
07:05:25|30228.05
07:05:26|30228.04
07:05:27|30228.04
07:05:28|30228.04
07:05:29|30228.04
07:05:30|30228.04
07:05:32|30228.04
07:05:32|30228.04
07:05:34|30228.05
07:05:35|30228.05
07:05:36|30226.96
07:05:37|30226.96
07:05:38|30226.96
07:05:40|30226.96
07:05:40|30226.96
07:05:41|30226.96
07:05:43|30226.96
07:05:43|30226.96
07:05:44|30226.96
07:05:45|30226.96
07:05:46|30226.96
07:05:47|30226.96
07:05:48|30226.96
07:05:49|30226.96
07:05:50|30226.96
07:05:51|30226.96
07:05:52|30226.96
07:05:54|30234.64
07:05:54|30235.99
07:05:56|30235.99
07:05:57|30235.99
07:05:57|30235.99
07:05:58|30235.99
07:06:00|30239.59
07:06:00|30239.59
07:06:01|30239.59
07:06:02|30239.59
07:06:04|30239.59
07:06:04|30239.59
07:06:05|30239.59
07:06:06|30239.59
07:06:08|30242.81
07:06:08|30242.81
07:06:10|30247.32
07:06:11|30247.32
07:06:12|30247.32
07:06:12|30247.32
07:06:13|30252.88
07:06:15|30252.88
07:06:16|30252.88
07:06:17|30252.88
07:06:17|30252.88
07:06:18|30252.88
07:06:20|30251.79
07:06:21|30251.79
07:06:22|30251.79
07:06:23|30250.01
07:06:24|30250.01
07:06:25|30250.01
07:06:26|30250.01
07:06:27|30250.01
07:06:28|30250.01
07:06:29|30250.01
07:06:30|30250.01
07:06:30|30250.01
07:06:32|30250.01
07:06:33|30250.01
07:06:34|30250.01
07:06:35|30250.01
07:06:36|30250.01
07:06:38|30250.
07:06:39|30250.01
07:06:40|30250.01
07:06:41|30250.01
07:06:41|30250.01
07:06:42|30250.01
07:06:44|30250.01
07:06:44|30250.01
07:06:45|30250.01
07:06:47|30250.01
07:06:48|30250.01
07:06:49|30250.01
07:06:50|30250.01
07:06:51|30250.01
07:06:52|30250.01
07:06:53|30250.01
07:06:54|30250.01
07:06:55|30250.27
07:06:56|30250.27
07:06:57|30250.27
07:06:58|30250.27
07:06:59|30252.12
07:07:00|30252.12
07:07:01|30252.12
07:07:02|30252.12
07:07:03|30252.12
07:07:04|30252.12
07:07:05|30252.12
07:07:06|30252.12
07:07:07|30252.12
07:07:08|30252.12
07:07:09|30253.2
07:07:10|30253.2
07:07:11|30256.65
07:07:12|30256.65
07:07:13|30256.65
07:07:14|30256.65
07:07:15|30256.65
07:07:16|30256.65
07:07:17|30256.65
07:07:18|30256.65
07:07:19|30258.4
07:07:20|30260.67
07:07:22|30262.77
07:07:22|30263.14
07:07:23|30263.14
07:07:24|30263.13
07:07:25|30263.13
07:07:26|30263.13
07:07:27|30263.13
07:07:28|30263.13
07:07:29|30263.13
07:07:30|30263.13
07:07:31|30263.13
07:07:33|30263.13
07:07:34|30281.98
07:07:35|30280.01
07:07:36|30278.69
07:07:37|30279.55
07:07:38|30279.73
07:07:39|30279.73
07:07:40|30276.01
07:07:41|30276.01
07:07:42|30276.01
07:07:44|30276.01
07:07:44|30276.01
07:07:45|30276.01
07:07:46|30283.01
07:07:48|30283.01
07:07:49|30283.01
07:07:49|30283.01
07:07:51|30283.01
07:07:52|30283.01
07:07:52|30283.01
07:07:54|30283.01
07:07:54|30283.01
07:07:55|30283.01
07:07:57|30283.64
07:07:57|30283.64
07:07:59|30283.64
07:08:00|30283.64
07:08:01|30283.64
07:08:02|30283.64
07:08:03|30282.27
07:08:03|30282.27
07:08:05|30287.81
07:08:06|30287.81
07:08:07|30287.81
07:08:08|30287.81
07:08:09|30287.81
07:08:10|30284.24
07:08:11|30284.24
07:08:12|30284.25
07:08:13|30284.25
07:08:14|30284.25
07:08:15|30282.03
07:08:16|30287.69
07:08:17|30287.69
07:08:18|30287.69
07:08:19|30287.69
07:08:20|30287.69
07:08:21|30287.69
07:08:23|30287.68
07:08:23|30288.99
07:08:24|30295.75
07:08:25|30295.61
07:08:27|30295.99
07:08:27|30295.99
07:08:28|30295.99
07:08:29|30295.99
07:08:30|30295.99
07:08:31|30294.66
07:08:32|30294.66
07:08:34|30294.66
07:08:35|30294.66
07:08:36|30294.66
07:08:38|30294.66
07:08:39|30294.66
07:08:39|30293.78
07:08:41|30293.78
07:08:42|30293.78
07:08:42|30293.78
07:08:44|30293.78
07:08:45|30296.
07:08:46|30296.48
07:08:47|30297.11
07:08:48|30297.35
07:08:49|30297.35
07:08:50|30297.35
07:08:50|30297.35
07:08:52|30297.36
07:08:53|30297.36
07:08:54|30297.36
07:08:55|30297.36
07:08:56|30297.35
07:08:57|30297.35
07:08:58|30297.35
07:08:58|30297.35
07:09:00|30297.35
07:09:01|30297.36
07:09:01|30297.36
07:09:03|30297.36
07:09:03|30297.36
07:09:05|30297.36
07:09:06|30299.
07:09:06|30299.
07:09:08|30299.
07:09:09|30299.
07:09:09|30306.34
07:09:11|30306.44
07:09:11|30302.01
07:09:13|30300.
07:09:14|30300.
07:09:15|30300.
07:09:16|30300.01
07:09:16|30300.01
07:09:17|30300.01
07:09:18|30300.01
07:09:20|30300.
07:09:21|30300.
07:09:21|30300.
07:09:23|30298.11
07:09:24|30298.11
07:09:24|30298.11
07:09:26|30298.11
07:09:27|30298.11
07:09:28|30298.11
07:09:29|30298.11
07:09:30|30298.11
07:09:31|30298.11
07:09:32|30297.36
07:09:33|30297.87
07:09:34|30297.87
07:09:35|30297.87
07:09:36|30297.87
07:09:37|30297.87
07:09:39|30297.87
07:09:40|30297.87
07:09:41|30297.87
07:09:42|30297.36
07:09:42|30297.36
07:09:44|30297.36
07:09:45|30297.36
07:09:45|30297.36
07:09:47|30297.37
07:09:47|30297.37
07:09:48|30297.37
07:09:50|30297.37
07:09:50|30297.37
07:09:51|30297.37
07:09:53|30297.37
07:09:54|30300.76
07:09:54|30300.76
07:09:55|30300.76
07:09:57|30301.99
07:09:58|30301.99
07:09:58|30302.
07:09:59|30302.
07:10:00|30302.
07:10:02|30302.
07:10:03|30302.
07:10:04|30301.99
07:10:05|30301.99
07:10:06|30301.99
07:10:07|30301.99
07:10:08|30301.99
07:10:09|30300.03
07:10:10|30300.03
07:10:11|30300.03
07:10:12|30300.03
07:10:13|30300.03
07:10:14|30300.03
07:10:15|30300.03
07:10:16|30300.03
07:10:17|30300.03
07:10:18|30300.03
07:10:19|30300.04
07:10:20|30300.04
07:10:21|30300.86
07:10:22|30302.13
07:10:23|30302.13
07:10:24|30302.13
07:10:25|30302.13
07:10:26|30302.13
07:10:27|30302.13
07:10:28|30302.13
07:10:29|30302.13
07:10:30|30305.59
07:10:31|30305.59
07:10:32|30306.65
07:10:33|30310.28
07:10:34|30311.12
07:10:35|30316.85
07:10:36|30314.18
07:10:37|30320.
07:10:38|30319.99
07:10:39|30322.69
07:10:40|30322.7
07:10:41|30322.69
07:10:42|30322.7
07:10:43|30322.7
07:10:44|30322.7
07:10:45|30322.7
07:10:46|30322.7
07:10:48|30322.36
07:10:48|30322.36
07:10:49|30322.36
07:10:51|30322.36
07:10:52|30322.36
07:10:52|30322.36
07:10:53|30322.36
07:10:55|30320.64
07:10:56|30320.64
07:10:56|30320.64
07:10:58|30320.64
07:10:59|30320.64
07:11:00|30324.97
07:11:01|30325.
07:11:02|30326.62
07:11:03|30328.41
07:11:04|30328.41
07:11:05|30328.41
07:11:06|30328.41
07:11:06|30328.41
07:11:08|30328.41
07:11:09|30328.41
07:11:10|30328.41
07:11:10|30328.41
07:11:12|30328.41
07:11:13|30328.41
07:11:14|30328.41
07:11:15|30328.41
07:11:16|30328.41
07:11:17|30328.41
07:11:18|30328.41
07:11:19|30328.41
07:11:20|30328.41
07:11:21|30328.41
07:11:22|30328.41
07:11:23|30328.42
07:11:24|30328.42
07:11:25|30326.27
07:11:26|30326.27
07:11:27|30326.27
07:11:28|30326.27
07:11:29|30326.27
07:11:30|30326.27
07:11:31|30326.26
07:11:32|30326.26
07:11:33|30326.26
07:11:35|30326.26
07:11:35|30326.26
07:11:37|30326.27
07:11:38|30326.26
07:11:39|30326.26
07:11:40|30338.43
07:11:41|30341.86
07:11:42|30341.85
07:11:43|30341.85
07:11:44|30341.85
07:11:45|30341.85
07:11:46|30341.85
07:11:47|30341.85
07:11:48|30341.86
07:11:49|30342.85
07:11:51|30342.85
07:11:51|30342.85
07:11:52|30342.85
07:11:53|30343.21
07:11:54|30343.2
07:11:55|30343.2
07:11:56|30343.2
07:11:57|30343.2
07:11:58|30342.39
07:11:59|30341.85
07:12:00|30341.85
07:12:02|30341.85
07:12:03|30341.85
07:12:04|30341.85
07:12:05|30341.85
07:12:06|30341.85
07:12:07|30340.55
07:12:08|30339.46
07:12:09|30339.47
07:12:10|30339.46
07:12:12|30339.46
07:12:12|30336.48
07:12:13|30336.48
07:12:14|30333.73
07:12:15|30333.73
07:12:16|30333.73
07:12:17|30333.08
07:12:18|30333.07
07:12:19|30333.07
07:12:20|30330.91
07:12:21|30330.91
07:12:22|30330.91
07:12:24|30327.68
07:12:24|30327.68
07:12:25|30327.68
07:12:26|30327.67
07:12:27|30327.68
07:12:29|30327.68
07:12:29|30327.68
07:12:31|30327.67
07:12:32|30327.67
07:12:33|30326.51
07:12:34|30326.51
07:12:35|30326.51
07:12:36|30326.51
07:12:37|30325.03
07:12:39|30322.
07:12:40|30322.
07:12:40|30322.
07:12:42|30322.
07:12:43|30320.
07:12:44|30320.
07:12:45|30320.
07:12:46|30320.01
07:12:47|30320.01
07:12:47|30320.01
07:12:49|30320.01
07:12:50|30320.01
07:12:51|30320.01
07:12:51|30320.01
07:12:53|30320.01
07:12:54|30320.01
07:12:55|30320.01
07:12:56|30320.01
07:12:57|30320.01
07:12:58|30320.01
07:12:59|30320.01
07:13:00|30320.01
07:13:01|30320.01
07:13:02|30320.01
07:13:03|30321.76
07:13:04|30323.8
07:13:05|30323.8
07:13:06|30323.8
07:13:07|30323.8
07:13:08|30325.77
07:13:09|30338.58
07:13:10|30340.21
07:13:11|30340.21
07:13:12|30340.21
07:13:13|30342.
07:13:14|30342.
07:13:15|30342.
07:13:16|30342.
07:13:17|30342.
07:13:18|30342.
07:13:19|30342.
07:13:20|30342.
07:13:21|30342.
07:13:22|30341.99
07:13:23|30341.99
07:13:24|30341.99
07:13:25|30341.99
07:13:26|30341.99
07:13:27|30342.1
07:13:28|30342.1
07:13:29|30342.09
07:13:30|30343.19
07:13:31|30343.19
07:13:33|30343.19
07:13:33|30343.19
07:13:34|30343.19
07:13:35|30343.19
07:13:36|30343.19
07:13:37|30343.19
07:13:39|30343.2
07:13:40|30343.2
07:13:41|30343.2
07:13:42|30343.2
07:13:43|30343.19
07:13:44|30343.19
07:13:45|30343.19
07:13:47|30343.19
07:13:47|30343.19
07:13:48|30343.19
07:13:49|30343.19
07:13:50|30343.19
07:13:51|30343.19
07:13:52|30343.19
07:13:53|30351.
07:13:54|30355.8
07:13:55|30355.8
07:13:56|30355.8
07:13:57|30355.8
07:13:58|30359.99
07:13:59|30359.99
07:14:00|30360.
07:14:01|30360.
07:14:03|30359.99
07:14:04|30359.99
07:14:04|30360.
07:14:06|30362.09
07:14:06|30363.62
07:14:08|30362.22
07:14:09|30367.02
07:14:10|30370.
07:14:11|30369.99
07:14:12|30370.
07:14:13|30369.99
07:14:14|30369.99
07:14:14|30369.99
07:14:15|30369.99
07:14:17|30369.99
07:14:18|30369.99
07:14:19|30369.99
07:14:19|30369.99
07:14:21|30369.99
07:14:22|30369.99
07:14:23|30369.99
07:14:24|30369.99
07:14:25|30369.99
07:14:26|30369.99
07:14:27|30370.
07:14:28|30370.
07:14:29|30370.
07:14:30|30370.
07:14:31|30370.
07:14:32|30370.
07:14:33|30370.
07:14:34|30370.
07:14:35|30370.37
07:14:36|30382.27
07:14:37|30382.62
07:14:38|30383.75
07:14:39|30383.75
07:14:41|30383.75
07:14:42|30387.69
07:14:43|30387.69
07:14:44|30387.69
07:14:45|30387.7
07:14:46|30392.14
07:14:47|30392.14
07:14:48|30413.92
07:14:49|30408.
07:14:50|30410.01
07:14:51|30415.
07:14:52|30414.08
07:14:53|30412.86
07:14:54|30412.86
07:14:55|30409.52
07:14:56|30409.52
07:14:57|30409.52
07:14:58|30409.52
07:14:59|30409.98
07:15:00|30410.
07:15:01|30420.01
07:15:02|30424.15
07:15:03|30424.26
07:15:04|30422.02
07:15:06|30426.72
07:15:06|30426.72
07:15:07|30422.21
07:15:08|30422.2
07:15:09|30419.
07:15:10|30417.04
07:15:11|30412.28
07:15:12|30410.48
07:15:13|30410.48
07:15:14|30409.
07:15:15|30409.
07:15:16|30409.
07:15:17|30409.
07:15:18|30409.
07:15:19|30409.
07:15:20|30397.58
07:15:21|30394.01
07:15:22|30397.98
07:15:23|30397.98
07:15:24|30399.88
07:15:25|30399.88
07:15:26|30399.88
07:15:27|30399.87
07:15:28|30394.35
07:15:29|30394.35
07:15:31|30394.35
07:15:31|30394.35
07:15:32|30395.9
07:15:33|30395.9
07:15:34|30395.9
07:15:36|30392.61
07:15:36|30392.61
07:15:37|30391.94
07:15:38|30390.93
07:15:39|30390.93
07:15:41|30389.84
07:15:42|30389.84
07:15:43|30387.63
07:15:43|30382.
07:15:44|30382.
07:15:45|30380.84
07:15:46|30379.1
07:15:48|30379.1
07:15:49|30379.1
07:15:50|30378.51
07:15:51|30385.97
07:15:52|30385.97
07:15:53|30385.97
07:15:54|30385.97
07:15:55|30385.97
07:15:56|30385.97
07:15:57|30385.97
07:15:58|30385.97
07:15:59|30385.97
07:16:00|30382.3
07:16:01|30384.34
07:16:03|30384.34
07:16:04|30386.
07:16:04|30386.
07:16:06|30386.
07:16:07|30386.
07:16:08|30386.
07:16:09|30386.
07:16:10|30386.
07:16:11|30385.98
07:16:12|30385.98
07:16:13|30385.98
07:16:14|30385.98
07:16:14|30385.98
07:16:15|30385.98
07:16:17|30383.3
07:16:18|30383.3
07:16:19|30383.3
07:16:19|30383.3
07:16:21|30383.3
07:16:21|30383.3
07:16:23|30383.3
07:16:24|30382.32
07:16:25|30379.99
07:16:26|30379.33
07:16:27|30379.33
07:16:27|30379.33
07:16:29|30379.33
07:16:29|30379.33
07:16:31|30379.33
07:16:31|30378.04
07:16:33|30378.04
07:16:34|30378.04
07:16:35|30378.03
07:16:36|30378.
07:16:37|30376.41
07:16:38|30376.41
07:16:39|30376.41
07:16:40|30376.41
07:16:41|30375.03
07:16:42|30375.03
07:16:43|30375.03
07:16:44|30375.03
07:16:45|30373.41
07:16:47|30373.41
07:16:47|30373.41
07:16:48|30373.41
07:16:50|30383.38
07:16:50|30383.38
07:16:52|30383.38
07:16:53|30383.38
07:16:54|30383.38
07:16:55|30383.38
07:16:56|30383.38
07:16:57|30385.51
07:16:58|30385.51
07:16:59|30385.51
07:17:00|30385.51
07:17:01|30385.51
07:17:02|30385.51
07:17:03|30385.51
07:17:04|30383.04
07:17:05|30383.04
07:17:06|30383.04
07:17:07|30383.04
07:17:08|30383.04
07:17:09|30382.51
07:17:10|30382.51
07:17:11|30382.51
07:17:12|30382.51
07:17:13|30382.51
07:17:15|30382.51
07:17:15|30380.93
07:17:16|30380.93
07:17:17|30380.93
07:17:18|30380.93
07:17:20|30375.57
07:17:21|30375.57
07:17:22|30375.57
07:17:22|30375.57
07:17:24|30374.01
07:17:24|30374.01
07:17:26|30373.4
07:17:27|30373.4
07:17:28|30371.65
07:17:29|30371.65
07:17:29|30371.65
07:17:31|30369.87
07:17:32|30369.87
07:17:33|30368.01
07:17:34|30366.15
07:17:35|30368.15
07:17:35|30368.15
07:17:36|30368.15
07:17:38|30368.15
07:17:39|30368.15
07:17:40|30368.15
07:17:41|30368.15
07:17:42|30368.15
07:17:43|30368.15
07:17:44|30369.08
07:17:46|30369.08
07:17:46|30369.08
07:17:48|30368.
07:17:49|30368.
07:17:50|30368.
07:17:51|30368.
07:17:52|30368.
07:17:53|30368.
07:17:54|30368.
07:17:56|30366.01
07:17:56|30366.01
07:17:57|30366.01
07:17:59|30366.01
07:17:59|30366.01
07:18:00|30366.01
07:18:02|30366.02
07:18:02|30366.02
07:18:04|30366.02
07:18:05|30366.02
07:18:06|30366.02
07:18:06|30366.02
07:18:08|30365.88
07:18:10|30365.88
07:18:10|30364.15
07:18:11|30364.15
07:18:12|30362.
07:18:13|30362.38
07:18:14|30362.38
07:18:15|30362.38
07:18:16|30364.14
07:18:17|30364.14
07:18:18|30364.14
07:18:20|30364.14
07:18:20|30364.14
07:18:21|30364.14
07:18:22|30364.14
07:18:23|30364.
07:18:24|30364.
07:18:25|30362.05
07:18:26|30358.41
07:18:27|30358.42
07:18:28|30358.3
07:18:29|30358.29
07:18:30|30358.29
07:18:33|30358.21
07:18:33|30356.17
07:18:34|30356.17
07:18:35|30356.17
07:18:36|30356.15
07:18:38|30358.29
07:18:39|30358.29
07:18:40|30358.29
07:18:41|30358.29
07:18:42|30358.29
07:18:43|30358.29
07:18:45|30358.29
07:18:46|30358.29
07:18:47|30358.29
07:18:47|30358.29
07:18:49|30352.11
07:18:50|30352.11
07:18:51|30352.11
07:18:51|30352.12
07:18:53|30353.1
07:18:54|30353.1
07:18:55|30353.11
07:18:56|30353.11
07:18:57|30355.96
07:18:58|30355.96
07:18:59|30355.96
07:19:00|30355.96
07:19:01|30355.96
07:19:01|30355.96
07:19:03|30355.96
07:19:04|30355.96
07:19:05|30355.96
07:19:06|30355.96
07:19:07|30355.96
07:19:08|30355.96
07:19:09|30348.01
07:19:10|30348.01
07:19:11|30348.01
07:19:11|30348.01
07:19:13|30348.
07:19:14|30348.
07:19:15|30348.
07:19:16|30348.
07:19:17|30348.88
07:19:18|30351.64
07:19:19|30355.97
07:19:20|30355.97
07:19:21|30355.97
07:19:22|30355.97
07:19:23|30355.97
07:19:24|30355.99
07:19:25|30355.99
07:19:26|30355.99
07:19:28|30355.99
07:19:28|30355.99
07:19:29|30355.99
07:19:30|30355.99
07:19:31|30355.99
07:19:32|30355.99
07:19:33|30355.99
07:19:34|30355.99
07:19:36|30355.99
07:19:36|30354.97
07:19:37|30354.97
07:19:39|30354.94
07:19:39|30354.94
07:19:41|30354.94
07:19:42|30354.94
07:19:42|30354.94
07:19:44|30354.94
07:19:45|30354.94
07:19:46|30354.94
07:19:47|30354.94
07:19:49|30354.94
07:19:49|30354.94
07:19:50|30354.94
07:19:51|30354.94
07:19:52|30354.94
07:19:53|30354.94
07:19:54|30354.94
07:19:55|30354.94
07:19:56|30355.32
07:19:57|30355.99
07:19:58|30355.99
07:19:59|30355.99
07:20:00|30356.88
07:20:01|30356.88
07:20:02|30356.88
07:20:03|30362.17
07:20:04|30362.52
07:20:05|30362.52
07:20:06|30362.52
07:20:07|30362.52
07:20:09|30362.52
07:20:10|30362.52
07:20:11|30362.52
07:20:12|30362.52
07:20:12|30362.52
07:20:14|30362.52
07:20:15|30362.52
07:20:16|30362.52
07:20:17|30360.
07:20:18|30360.
07:20:19|30360.
07:20:20|30358.91
07:20:21|30358.91
07:20:22|30358.
07:20:23|30358.
07:20:25|30358.
07:20:25|30358.
07:20:26|30358.
07:20:28|30358.01
07:20:28|30358.01
07:20:29|30358.01
07:20:31|30358.01
07:20:32|30358.01
07:20:34|30358.01
07:20:34|30358.01
07:20:35|30358.01
07:20:36|30358.01
07:20:37|30358.01
07:20:38|30358.01
07:20:39|30358.01
07:20:40|30358.01
07:20:42|30358.01
07:20:42|30356.02
07:20:43|30354.85
07:20:44|30354.85
07:20:46|30354.84
07:20:47|30354.84
07:20:48|30354.84
07:20:49|30354.84
07:20:50|30354.85
07:20:51|30354.84
07:20:52|30354.84
07:20:53|30354.84
07:20:54|30354.85
07:20:55|30354.85
07:20:56|30354.85
07:20:58|30354.85
07:20:58|30354.85
07:20:59|30354.85
07:21:00|30354.85
07:21:01|30354.85
07:21:03|30360.08
07:21:03|30360.08
07:21:04|30360.53
07:21:05|30360.53
07:21:06|30360.52
07:21:07|30360.52
07:21:08|30360.66
07:21:09|30368.
07:21:10|30368.
07:21:12|30368.
07:21:13|30369.25
07:21:14|30369.25
07:21:15|30369.25
07:21:16|30373.79
07:21:18|30373.79
07:21:18|30376.44
07:21:19|30376.44
07:21:20|30376.44
07:21:22|30376.29
07:21:23|30376.29
07:21:24|30376.29
07:21:25|30376.29
07:21:26|30376.29
07:21:27|30376.29
07:21:28|30376.29
07:21:29|30376.29
07:21:31|30376.29
07:21:31|30376.28
07:21:32|30376.29
07:21:33|30376.29
07:21:34|30376.29
07:21:35|30376.29
07:21:36|30376.29
07:21:37|30376.29
07:21:38|30376.29
07:21:39|30376.29
07:21:40|30376.29
07:21:41|30376.29
07:21:42|30376.29
07:21:43|30376.29
07:21:44|30377.98
07:21:45|30377.98
07:21:46|30377.98
07:21:47|30377.98
07:21:48|30377.98
07:21:49|30377.99
07:21:50|30377.98
07:21:51|30372.
07:21:52|30372.
07:21:53|30372.
07:21:54|30368.05
07:21:55|30368.05
07:21:56|30368.05
07:21:57|30368.05
07:21:58|30368.05
07:21:59|30368.05
07:22:00|30368.05
07:22:01|30368.05
07:22:02|30368.05
07:22:03|30368.05
07:22:04|30368.05
07:22:05|30362.
07:22:06|30362.
07:22:08|30362.
07:22:08|30354.
07:22:09|30354.
07:22:10|30354.
07:22:11|30354.
07:22:12|30354.
07:22:14|30354.
07:22:14|30354.
07:22:16|30351.38
07:22:17|30351.38
07:22:19|30351.38
07:22:19|30348.75
07:22:20|30348.75
07:22:21|30346.51
07:22:22|30346.51
07:22:23|30346.51
07:22:24|30346.51
07:22:25|30346.51
07:22:26|30346.51
07:22:27|30346.51
07:22:28|30346.51
07:22:30|30346.51
07:22:30|30346.51
07:22:31|30346.51
07:22:32|30346.51
07:22:33|30346.51
07:22:35|30346.51
07:22:35|30346.51
07:22:36|30346.51
07:22:37|30346.51
07:22:38|30346.51
07:22:40|30346.51
07:22:40|30346.51
07:22:42|30346.51
07:22:42|30342.46
07:22:43|30342.46
07:22:44|30342.47
07:22:46|30346.48
07:22:46|30346.48
07:22:47|30347.99
07:22:48|30347.99
07:22:50|30347.99
07:22:51|30347.99
07:22:52|30347.99
07:22:52|30347.99
07:22:54|30347.99
07:22:55|30347.99
07:22:56|30347.99
07:22:56|30347.99
07:22:58|30348.
07:22:59|30348.
07:22:59|30348.
07:23:01|30348.
07:23:01|30348.
07:23:02|30347.99
07:23:04|30347.99
07:23:04|30347.99
07:23:05|30347.99
07:23:06|30347.99
07:23:07|30347.99
07:23:09|30346.
07:23:09|30346.01
07:23:10|30346.01
07:23:12|30346.01
07:23:13|30346.01
07:23:14|30346.01
07:23:16|30346.01
07:23:17|30346.01
07:23:18|30346.01
07:23:19|30346.01
07:23:21|30346.01
07:23:21|30346.01
07:23:23|30346.01
07:23:24|30346.01
07:23:25|30346.01
07:23:26|30346.01
07:23:27|30346.01
07:23:29|30342.99
07:23:29|30342.99
07:23:30|30345.99
07:23:31|30346.
07:23:32|30346.
07:23:33|30346.
07:23:34|30351.95
07:23:35|30353.62
07:23:36|30353.62
07:23:37|30353.62
07:23:38|30353.89
07:23:40|30353.89
07:23:41|30353.89
07:23:42|30353.89
07:23:43|30353.89
07:23:44|30353.89
07:23:45|30353.89
07:23:46|30353.89
07:23:46|30353.89
07:23:48|30353.9
07:23:48|30353.9
07:23:50|30353.9
07:23:51|30353.89
07:23:52|30353.89
07:23:53|30353.89
07:23:54|30353.89
07:23:55|30353.89
07:23:55|30353.89
07:23:57|30353.89
07:23:57|30353.89
07:23:59|30353.89
07:23:59|30353.89
07:24:01|30353.89
07:24:01|30353.89
07:24:03|30359.61
07:24:03|30359.61
07:24:04|30359.61
07:24:06|30363.11
07:24:07|30365.44
07:24:08|30365.44
07:24:09|30365.44
07:24:10|30365.44
07:24:11|30365.44
07:24:12|30365.44
07:24:13|30365.44
07:24:14|30366.32
07:24:15|30366.32
07:24:16|30366.32
07:24:18|30366.32
07:24:19|30366.32
07:24:20|30369.34
07:24:21|30369.34
07:24:22|30369.34
07:24:23|30369.34
07:24:23|30369.34
07:24:25|30369.34
07:24:26|30369.34
07:24:27|30369.34
07:24:28|30369.34
07:24:29|30368.02
07:24:30|30368.02
07:24:31|30368.02
07:24:32|30368.02
07:24:33|30368.02
07:24:34|30368.02
07:24:35|30366.01
07:24:36|30366.01
07:24:37|30366.01
07:24:38|30366.01
07:24:39|30366.01
07:24:40|30366.01
07:24:41|30366.01
07:24:42|30366.01
07:24:43|30366.01
07:24:44|30364.7
07:24:45|30364.7
07:24:46|30364.7
07:24:47|30364.7
07:24:48|30364.7
07:24:49|30364.7
07:24:50|30364.7
07:24:51|30364.7
07:24:52|30364.7
07:24:53|30364.71
07:24:54|30364.71
07:24:55|30366.46
07:24:56|30366.46
07:24:57|30366.46
07:24:58|30366.46
07:24:59|30366.46
07:25:00|30366.46
07:25:02|30366.46
07:25:02|30366.46
07:25:03|30366.46
07:25:05|30366.46
07:25:05|30366.46
07:25:07|30364.7
07:25:08|30364.71
07:25:09|30364.71
07:25:10|30364.71
07:25:11|30364.71
07:25:12|30364.71
07:25:12|30364.71
07:25:13|30364.71
07:25:14|30364.71
07:25:15|30364.71
07:25:17|30364.71
07:25:18|30362.02
07:25:19|30362.02
07:25:20|30362.02
07:25:21|30362.02
07:25:22|30362.02
07:25:23|30363.95
07:25:24|30363.95
07:25:25|30363.95
07:25:26|30363.95
07:25:27|30363.95
07:25:28|30363.94
07:25:29|30362.46
07:25:30|30362.46
07:25:31|30362.46
07:25:32|30362.46
07:25:33|30362.46
07:25:34|30362.46
07:25:35|30362.46
07:25:36|30362.46
07:25:37|30362.46
07:25:38|30362.46
07:25:39|30362.46
07:25:40|30362.46
07:25:41|30362.46
07:25:42|30362.46
07:25:43|30362.46
07:25:44|30362.46
07:25:45|30362.46
07:25:46|30362.46
07:25:47|30362.46
07:25:49|30363.79
07:25:49|30363.79
07:25:51|30363.79
07:25:51|30363.79
07:25:52|30363.79
07:25:53|30363.79
07:25:55|30363.79
07:25:56|30363.79
07:25:56|30362.14
07:25:58|30362.14
07:25:59|30362.14
07:25:59|30362.13
07:26:01|30362.13
07:26:02|30362.14
07:26:03|30362.14
07:26:04|30362.14
07:26:05|30362.14
07:26:06|30372.67
07:26:07|30372.15
07:26:09|30370.53
07:26:09|30368.99
07:26:10|30368.99
07:26:12|30368.99
07:26:12|30368.99
07:26:13|30368.99
07:26:14|30368.99
07:26:15|30368.99
07:26:17|30368.99
07:26:17|30368.99
07:26:18|30368.99
07:26:19|30368.99
07:26:20|30368.99
07:26:21|30368.99
07:26:22|30368.99
07:26:23|30368.99
07:26:24|30369.
07:26:25|30369.
07:26:26|30369.
07:26:28|30369.
07:26:29|30369.
07:26:29|30369.
07:26:31|30369.
07:26:32|30369.
07:26:32|30369.
07:26:33|30369.
07:26:35|30369.
07:26:36|30368.99
07:26:37|30369.
07:26:38|30369.
07:26:39|30369.
07:26:40|30368.99
07:26:42|30368.99
07:26:42|30368.99
07:26:44|30368.99
07:26:45|30368.99
07:26:46|30368.99
07:26:47|30368.99
07:26:48|30368.99
07:26:48|30368.99
07:26:50|30368.99
07:26:51|30368.99
07:26:52|30368.99
07:26:53|30368.99
07:26:54|30368.99
07:26:55|30368.99
07:26:56|30368.99
07:26:57|30368.99
07:26:58|30368.99
07:26:59|30368.99
07:27:00|30368.99
07:27:01|30368.99
07:27:02|30368.99
07:27:03|30368.99
07:27:04|30368.99
07:27:05|30368.99
07:27:06|30368.99
07:27:07|30368.99
07:27:08|30368.99
07:27:10|30368.99
07:27:10|30368.99
07:27:12|30368.99
07:27:12|30368.99
07:27:13|30368.99
07:27:14|30368.99
07:27:15|30368.99
07:27:16|30368.99
07:27:17|30368.99
07:27:18|30368.99
07:27:19|30368.99
07:27:20|30368.99
07:27:22|30368.99
07:27:22|30369.
07:27:24|30368.99
07:27:25|30369.
07:27:26|30368.99
07:27:27|30368.99
07:27:27|30362.14
07:27:29|30362.14
07:27:29|30362.14
07:27:31|30362.14
07:27:31|30362.14
07:27:32|30362.14
07:27:34|30362.14
07:27:34|30362.14
07:27:36|30362.14
07:27:36|30362.15
07:27:37|30362.15
07:27:39|30362.15
07:27:39|30362.15
07:27:41|30362.14
07:27:42|30362.14
07:27:43|30365.57
07:27:44|30365.57
07:27:44|30365.57
07:27:46|30367.88
07:27:47|30367.88
07:27:47|30367.88
07:27:49|30367.88
07:27:49|30367.88
07:27:51|30367.88
07:27:52|30367.88
07:27:52|30367.88
07:27:54|30367.88
07:27:55|30367.88
07:27:56|30367.88
07:27:57|30367.88
07:27:58|30367.88
07:27:59|30367.88
07:28:00|30367.88
07:28:01|30367.88
07:28:02|30367.88
07:28:03|30367.88
07:28:04|30367.88
07:28:05|30367.88
07:28:06|30374.03
07:28:07|30374.02
07:28:08|30374.02
07:28:10|30374.02
07:28:10|30374.02
07:28:12|30375.4
07:28:13|30375.4
07:28:14|30375.4
07:28:14|30375.4
07:28:16|30375.4
07:28:17|30375.4
07:28:17|30375.4
07:28:19|30375.4
07:28:20|30375.4
07:28:21|30377.76
07:28:22|30377.76
07:28:22|30377.76
07:28:24|30377.76
07:28:24|30377.99
07:28:27|30376.05
07:28:27|30376.05
07:28:29|30376.05
07:28:29|30376.05
07:28:30|30376.05
07:28:31|30376.05
07:28:32|30376.05
07:28:33|30375.63
07:28:34|30374.02
07:28:35|30374.02
07:28:37|30374.02
07:28:38|30374.02
07:28:39|30374.02
07:28:40|30374.02
07:28:41|30383.04
07:28:43|30383.04
07:28:43|30382.7
07:28:44|30380.7
07:28:45|30380.7
07:28:46|30380.7
07:28:48|30378.77
07:28:49|30378.77
07:28:49|30378.77
07:28:50|30378.77
07:28:52|30378.77
07:28:53|30378.77
07:28:54|30378.77
07:28:55|30378.77
07:28:56|30378.77
07:28:57|30378.76
07:28:58|30378.76
07:28:59|30378.76
07:29:00|30378.77
07:29:01|30378.77
07:29:02|30378.77
07:29:04|30378.76
07:29:04|30378.77
07:29:05|30378.76
07:29:07|30378.76
07:29:07|30378.76
07:29:09|30378.76
07:29:10|30378.76
07:29:11|30378.76
07:29:12|30378.76
07:29:13|30378.76
07:29:14|30378.76
07:29:15|30377.99
07:29:16|30377.99
07:29:17|30376.06
07:29:18|30376.06
07:29:20|30376.06
07:29:20|30376.06
07:29:21|30376.06
07:29:22|30376.06
07:29:23|30376.06
07:29:24|30377.33
07:29:25|30377.33
07:29:26|30377.34
07:29:27|30380.89
07:29:28|30380.89
07:29:29|30380.89
07:29:30|30383.21
07:29:31|30383.21
07:29:32|30383.21
07:29:33|30384.
07:29:34|30384.85
07:29:35|30385.99
07:29:37|30385.99
07:29:38|30385.99
07:29:38|30386.01
07:29:40|30386.53
07:29:41|30386.79
07:29:42|30387.13
07:29:43|30387.13
07:29:44|30389.39
07:29:45|30389.39
07:29:46|30389.39
07:29:48|30389.39
07:29:49|30389.39
07:29:50|30389.39
07:29:50|30389.39
07:29:52|30390.54
07:29:53|30390.54
07:29:54|30390.54
07:29:55|30390.55
07:29:56|30390.55
07:29:56|30390.54
07:29:58|30390.54
07:29:59|30390.54
07:30:00|30390.54
07:30:01|30390.54
07:30:02|30390.54
07:30:03|30389.99
07:30:04|30389.99
07:30:05|30389.99
07:30:06|30389.99
07:30:07|30389.99
07:30:08|30389.99
07:30:09|30389.99
07:30:10|30389.99
07:30:11|30389.99
07:30:12|30389.99
07:30:13|30389.99
07:30:14|30389.99
07:30:15|30389.99
07:30:16|30389.99
07:30:16|30389.99
07:30:17|30389.99
07:30:18|30389.99
07:30:19|30389.99
07:30:20|30389.99
07:30:22|30389.99
07:30:22|30389.99
07:30:24|30389.99
07:30:25|30389.99
07:30:26|30389.99
07:30:27|30389.99
07:30:28|30389.99
07:30:29|30389.99
07:30:30|30389.99
07:30:31|30389.99
07:30:32|30389.99
07:30:33|30389.99
07:30:34|30389.99
07:30:35|30389.99
07:30:36|30389.99
07:30:37|30389.99
07:30:38|30389.99
07:30:39|30389.99
07:30:41|30391.99
07:30:41|30391.99
07:30:43|30391.99
07:30:44|30391.99
07:30:44|30391.99
07:30:46|30391.99
07:30:47|30391.99
07:30:47|30391.99
07:30:49|30391.99
07:30:50|30391.99
07:30:51|30391.99
07:30:52|30391.99
07:30:53|30391.99
07:30:54|30391.99
07:30:56|30391.99
07:30:56|30391.99
07:30:57|30391.99
07:30:58|30391.99
07:30:59|30391.99
07:31:00|30391.99
07:31:01|30392.26
07:31:02|30392.26
07:31:04|30392.26
07:31:05|30392.26
07:31:06|30394.88
07:31:07|30394.88
07:31:08|30394.88
07:31:09|30394.89
07:31:10|30397.58
07:31:11|30397.58
07:31:12|30397.58
07:31:13|30397.58
07:31:13|30397.58
07:31:15|30397.58
07:31:15|30397.58
07:31:17|30397.58
07:31:18|30396.34
07:31:18|30396.34
07:31:20|30396.34
07:31:21|30396.34
07:31:22|30396.34
07:31:23|30396.34
07:31:24|30396.34
07:31:25|30396.35
07:31:25|30396.34
07:31:27|30396.34
07:31:28|30396.34
07:31:29|30396.34
07:31:30|30396.34
07:31:31|30396.34
07:31:32|30396.34
07:31:33|30396.34
07:31:34|30396.34
07:31:35|30396.34
07:31:36|30395.96
07:31:37|30395.96
07:31:38|30395.96
07:31:38|30392.39
07:31:40|30392.39
07:31:41|30392.4
07:31:42|30392.39
07:31:43|30392.39
07:31:45|30392.39
07:31:45|30392.12
07:31:46|30392.
07:31:48|30392.
07:31:48|30388.41
07:31:49|30385.77
07:31:51|30378.14
07:31:52|30378.14
07:31:53|30378.14
07:31:54|30376.58
07:31:55|30376.01
07:31:56|30374.
07:31:57|30374.
07:31:58|30374.
07:31:59|30374.
07:32:00|30374.
07:32:01|30374.
07:32:02|30374.
07:32:03|30374.
07:32:04|30374.
07:32:05|30374.
07:32:06|30374.
07:32:07|30374.
07:32:08|30374.
07:32:10|30374.
07:32:10|30374.
07:32:11|30374.01
07:32:12|30374.01
07:32:13|30374.
07:32:14|30374.
07:32:16|30374.
07:32:17|30374.
07:32:17|30374.
07:32:19|30374.
07:32:20|30370.14
07:32:21|30369.87
07:32:21|30369.45
07:32:22|30366.01
07:32:24|30366.01
07:32:24|30366.02
07:32:25|30366.01
07:32:27|30366.01
07:32:28|30366.01
07:32:29|30365.08
07:32:29|30365.08
07:32:30|30364.
07:32:32|30364.
07:32:33|30364.
07:32:34|30364.
07:32:35|30364.01
07:32:36|30364.01
07:32:36|30364.
07:32:38|30364.01
07:32:38|30364.01
07:32:39|30364.01
07:32:41|30364.
07:32:42|30364.
07:32:44|30364.
07:32:44|30363.43
07:32:46|30363.43
07:32:46|30363.43
07:32:47|30362.81
07:32:49|30362.81
07:32:50|30362.81
07:32:51|30362.81
07:32:52|30362.81
07:32:53|30362.81
07:32:54|30362.82
07:32:55|30362.82
07:32:56|30362.81
07:32:57|30362.81
07:32:58|30362.81
07:32:59|30362.81
07:33:00|30362.81
07:33:02|30362.81
07:33:02|30362.81
07:33:03|30362.81
07:33:04|30362.81
07:33:05|30362.81
07:33:06|30362.82
07:33:08|30362.82
07:33:09|30362.82
07:33:09|30362.81
07:33:11|30362.81
07:33:12|30362.81
07:33:13|30362.81
07:33:13|30362.81
07:33:14|30362.81
07:33:16|30362.81
07:33:16|30362.81
07:33:17|30362.81
07:33:19|30362.81
07:33:20|30362.81
07:33:20|30362.81
07:33:22|30362.81
07:33:22|30362.81
07:33:23|30362.81
07:33:24|30362.81
07:33:26|30362.81
07:33:27|30362.81
07:33:27|30362.81
07:33:29|30362.81
07:33:30|30362.81
07:33:31|30362.81
07:33:32|30360.01
07:33:33|30360.01
07:33:33|30360.
07:33:34|30360.
07:33:36|30360.
07:33:36|30360.
07:33:38|30360.
07:33:39|30360.
07:33:40|30360.
07:33:41|30360.
07:33:42|30360.01
07:33:43|30360.01
07:33:45|30360.01
07:33:46|30360.
07:33:47|30360.
07:33:47|30360.
07:33:49|30360.01
07:33:50|30360.
07:33:50|30360.
07:33:51|30360.
07:33:53|30360.
07:33:54|30360.
07:33:55|30360.
07:33:56|30360.
07:33:57|30356.
07:33:58|30356.
07:33:59|30356.
07:34:00|30356.
07:34:01|30356.
07:34:02|30356.
07:34:03|30356.
07:34:04|30356.
07:34:05|30355.8
07:34:06|30354.26
07:34:07|30354.26
07:34:08|30354.26
07:34:09|30354.26
07:34:10|30353.2
07:34:11|30353.2
07:34:12|30353.2
07:34:13|30353.19
07:34:14|30353.19
07:34:15|30353.19
07:34:16|30353.19
07:34:17|30349.96
07:34:18|30349.96
07:34:19|30349.96
07:34:20|30349.96
07:34:21|30351.67
07:34:23|30355.04
07:34:24|30355.04
07:34:25|30355.04
07:34:26|30355.98
07:34:27|30355.98
07:34:27|30355.99
07:34:29|30355.99
07:34:29|30357.87
07:34:31|30357.87
07:34:31|30357.87
07:34:33|30357.87
07:34:33|30357.87
07:34:34|30357.88
07:34:36|30357.88
07:34:36|30357.87
07:34:37|30357.87
07:34:39|30357.87
07:34:39|30357.87
07:34:40|30357.87
07:34:42|30356.03
07:34:42|30356.03
07:34:43|30356.03
07:34:45|30356.03
07:34:46|30356.03
07:34:47|30356.03
07:34:48|30356.03
07:34:49|30356.03
07:34:50|30356.03
07:34:51|30356.03
07:34:52|30356.03
07:34:53|30356.03
07:34:54|30356.03
07:34:55|30356.04
07:34:56|30356.04
07:34:58|30356.03
07:34:58|30356.03
07:34:59|30356.04
07:35:00|30356.04
07:35:01|30356.03
07:35:02|30356.03
07:35:03|30356.03
07:35:05|30356.03
07:35:05|30356.03
07:35:07|30356.03
07:35:08|30356.03
07:35:08|30356.03
07:35:10|30356.03
07:35:11|30356.03
07:35:11|30356.03
07:35:13|30356.03
07:35:14|30356.03
07:35:15|30354.83
07:35:16|30354.83
07:35:17|30354.83
07:35:17|30354.83
07:35:19|30354.83
07:35:20|30354.83
07:35:21|30354.83
07:35:22|30354.83
07:35:23|30354.83
07:35:24|30354.83
07:35:25|30354.83
07:35:26|30354.83
07:35:27|30354.83
07:35:28|30354.83
07:35:29|30354.83
07:35:29|30354.83
07:35:31|30354.84
07:35:31|30354.84
07:35:33|30354.84
07:35:33|30354.83
07:35:35|30354.83
07:35:36|30354.83
07:35:37|30354.83
07:35:38|30354.83
07:35:39|30354.83
07:35:39|30354.83
07:35:40|30354.83
07:35:42|30354.84
07:35:42|30354.84
07:35:44|30354.84
07:35:46|30354.83
07:35:47|30354.83
07:35:48|30354.83
07:35:49|30350.28
07:35:50|30350.28
07:35:52|30350.28
07:35:52|30350.28
07:35:53|30350.28
07:35:54|30350.28
07:35:56|30350.28
07:35:57|30350.28
07:35:58|30350.28
07:35:59|30350.28
07:36:00|30350.29
07:36:01|30351.15
07:36:02|30351.15
07:36:03|30351.15
07:36:04|30351.15
07:36:05|30351.15
07:36:06|30351.15
07:36:07|30351.15
07:36:08|30351.15
07:36:09|30351.15
07:36:10|30351.15
07:36:11|30351.15
07:36:12|30351.15
07:36:13|30351.15
07:36:14|30351.15
07:36:15|30351.15
07:36:16|30351.15
07:36:17|30351.15
07:36:18|30351.15
07:36:19|30351.15
07:36:20|30351.15
07:36:21|30351.15
07:36:22|30351.15
07:36:23|30351.15
07:36:24|30351.15
07:36:25|30351.15
07:36:26|30351.15
07:36:27|30351.15
07:36:28|30351.15
07:36:29|30351.15
07:36:30|30351.15
07:36:31|30348.75
07:36:32|30348.75
07:36:33|30348.
07:36:34|30348.
07:36:35|30348.
07:36:36|30348.
07:36:37|30348.
07:36:38|30348.
07:36:39|30348.01
07:36:40|30346.
07:36:41|30346.
07:36:42|30346.
07:36:43|30346.
07:36:44|30346.
07:36:46|30346.
07:36:47|30346.
07:36:48|30346.
07:36:49|30346.
07:36:50|30346.
07:36:51|30346.
07:36:52|30346.01
07:36:53|30346.
07:36:54|30346.
07:36:55|30346.
07:36:57|30346.
07:36:58|30346.
07:36:59|30346.
07:37:00|30346.
07:37:00|30346.
07:37:01|30346.
07:37:03|30346.
07:37:04|30346.
07:37:05|30346.
07:37:07|30346.
07:37:07|30346.
07:37:08|30346.
07:37:09|30346.
07:37:10|30346.
07:37:11|30346.
07:37:12|30346.
07:37:13|30346.
07:37:14|30346.01
07:37:15|30348.07
07:37:16|30348.07
07:37:17|30349.44
07:37:18|30349.44
07:37:19|30349.44
07:37:20|30349.44
07:37:22|30349.44
07:37:22|30349.44
07:37:23|30349.44
07:37:24|30349.44
07:37:25|30349.44
07:37:26|30349.44
07:37:27|30349.44
07:37:28|30349.44
07:37:30|30349.44
07:37:30|30349.44
07:37:31|30349.44
07:37:32|30349.44
07:37:33|30349.44
07:37:34|30349.44
07:37:35|30349.44
07:37:36|30349.44
07:37:37|30349.44
07:37:38|30349.44
07:37:39|30349.44
07:37:40|30349.44
07:37:41|30347.21
07:37:43|30347.21
07:37:43|30347.21
07:37:44|30347.21
07:37:46|30347.21
07:37:47|30347.21
07:37:48|30347.21
07:37:49|30347.21
07:37:51|30347.21
07:37:52|30347.21
07:37:53|30347.21
07:37:54|30346.5
07:37:55|30340.42
07:37:56|30340.42
07:37:57|30340.
07:37:58|30340.
07:37:59|30340.
07:38:00|30340.
07:38:01|30340.
07:38:02|30340.
07:38:03|30340.
07:38:04|30340.
07:38:05|30340.
07:38:07|30340.
07:38:07|30340.
07:38:08|30341.83
07:38:09|30342.14
07:38:10|30342.14
07:38:11|30343.48
07:38:12|30347.21
07:38:13|30347.61
07:38:14|30347.61
07:38:15|30347.62
07:38:17|30347.62
07:38:17|30347.61
07:38:18|30347.61
07:38:19|30347.61
07:38:20|30347.61
07:38:21|30347.61
07:38:22|30347.61
07:38:23|30347.61
07:38:24|30347.61
07:38:25|30347.61
07:38:26|30347.61
07:38:27|30347.62
07:38:28|30347.62
07:38:29|30347.61
07:38:30|30347.61
07:38:31|30347.61
07:38:32|30347.61
07:38:34|30347.61
07:38:34|30347.61
07:38:35|30347.61
07:38:36|30347.61
07:38:37|30347.61
07:38:38|30347.61
07:38:39|30347.62
07:38:40|30347.61
07:38:41|30347.61
07:38:42|30347.61
07:38:43|30347.61
07:38:44|30347.62
07:38:45|30347.61
07:38:47|30347.61
07:38:48|30347.61
07:38:49|30347.61
07:38:50|30347.61
07:38:52|30347.61
07:38:52|30347.61
07:38:54|30347.61
07:38:54|30347.61
07:38:56|30347.61
07:38:57|30347.61
07:38:58|30347.61
07:38:59|30347.61
07:39:00|30347.61
07:39:01|30347.61
07:39:02|30347.61
07:39:03|30347.61
07:39:04|30347.61
07:39:05|30347.61
07:39:06|30347.61
07:39:07|30347.61
07:39:08|30347.61
07:39:09|30347.61
07:39:10|30347.61
07:39:11|30347.61
07:39:12|30347.61
07:39:13|30347.61
07:39:14|30347.61
07:39:15|30347.61
07:39:16|30344.82
07:39:17|30344.81
07:39:18|30344.81
07:39:19|30344.81
07:39:20|30344.81
07:39:21|30344.81
07:39:22|30344.81
07:39:24|30344.81
07:39:24|30344.82
07:39:25|30344.81
07:39:26|30344.81
07:39:28|30344.81
07:39:29|30344.81
07:39:29|30344.81
07:39:31|30342.02
07:39:31|30342.02
07:39:32|30342.02
07:39:34|30342.02
07:39:34|30341.62
07:39:36|30341.49
07:39:36|30340.36
07:39:37|30340.36
07:39:38|30340.36
07:39:40|30340.35
07:39:40|30340.35
07:39:41|30340.
07:39:42|30340.
07:39:44|30339.63
07:39:45|30339.63
07:39:45|30339.63
07:39:47|30339.63
07:39:48|30339.63
07:39:49|30332.
07:39:50|30332.
07:39:51|30332.
07:39:53|30332.01
07:39:53|30332.
07:39:55|30332.
07:39:56|30333.51
07:39:57|30333.51
07:39:58|30333.76
07:39:59|30333.77
07:39:59|30333.77
07:40:01|30333.77
07:40:02|30334.61
07:40:03|30334.61
07:40:04|30334.62
07:40:05|30334.62
07:40:06|30334.61
07:40:07|30334.61
07:40:08|30334.61
07:40:09|30334.61
07:40:10|30334.61
07:40:11|30334.62
07:40:12|30334.62
07:40:13|30335.77
07:40:14|30335.78
07:40:15|30338.44
07:40:16|30338.44
07:40:17|30338.43
07:40:18|30338.43
07:40:19|30338.44
07:40:20|30338.43
07:40:21|30338.43
07:40:22|30338.43
07:40:23|30338.43
07:40:24|30338.43
07:40:26|30338.43
07:40:26|30338.43
07:40:27|30338.43
07:40:28|30338.43
07:40:30|30338.43
07:40:30|30338.43
07:40:31|30338.43
07:40:32|30338.44
07:40:33|30338.43
07:40:34|30338.43
07:40:35|30338.43
07:40:36|30338.44
07:40:37|30338.43
07:40:38|30338.43
07:40:39|30338.43
07:40:40|30338.43
07:40:41|30338.43
07:40:42|30338.43
07:40:43|30338.43
07:40:44|30338.43
07:40:46|30338.43
07:40:46|30338.43
07:40:47|30338.43
07:40:49|30338.43
07:40:50|30338.43
07:40:51|30338.43
07:40:53|30338.44
07:40:54|30338.44
07:40:55|30338.44
07:40:56|30338.43
07:40:57|30338.43
07:40:58|30338.43
07:40:59|30338.43
07:41:00|30338.43
07:41:01|30338.43
07:41:02|30338.43
07:41:03|30338.43
07:41:04|30338.43
07:41:05|30338.43
07:41:06|30338.43
07:41:07|30338.43
07:41:08|30338.43
07:41:09|30338.43
07:41:10|30338.43
07:41:11|30338.43
07:41:12|30338.43
07:41:13|30338.43
07:41:14|30338.43
07:41:15|30338.43
07:41:16|30338.43
07:41:17|30338.43
07:41:18|30338.43
07:41:19|30338.43
07:41:20|30338.43
07:41:21|30338.43
07:41:22|30338.44
07:41:23|30338.44
07:41:24|30338.44
07:41:25|30338.43
07:41:26|30338.43
07:41:28|30338.43
07:41:28|30338.43
07:41:29|30338.01
07:41:30|30333.01
07:41:31|30333.01
07:41:32|30333.01
07:41:33|30332.
07:41:35|30332.
07:41:36|30332.
07:41:37|30330.75
07:41:37|30330.75
07:41:39|30330.74
07:41:40|30330.74
07:41:41|30330.74
07:41:42|30330.74
07:41:43|30330.21
07:41:44|30330.01
07:41:45|30329.
07:41:46|30328.99
07:41:46|30329.
07:41:48|30329.
07:41:49|30329.
07:41:50|30328.99
07:41:51|30328.99
07:41:52|30325.85
07:41:54|30324.02
07:41:55|30324.02
07:41:56|30324.01
07:41:57|30324.01
07:41:57|30324.01
07:41:59|30324.01
07:42:00|30324.01
07:42:00|30324.01
07:42:02|30324.01
07:42:03|30324.02
07:42:04|30326.66
07:42:05|30326.66
07:42:06|30329.1
07:42:07|30331.99
07:42:08|30331.99
07:42:09|30331.99
07:42:10|30331.99
07:42:11|30335.12
07:42:12|30335.12
07:42:13|30335.12
07:42:15|30335.12
07:42:15|30335.12
07:42:16|30335.12
07:42:17|30335.12
07:42:18|30335.12
07:42:19|30335.12
07:42:20|30335.12
07:42:21|30335.12
07:42:22|30335.12
07:42:23|30335.12
07:42:24|30335.12
07:42:25|30335.12
07:42:26|30335.29
07:42:27|30335.29
07:42:28|30335.46
07:42:29|30335.46
07:42:30|30335.47
07:42:31|30338.85
07:42:32|30338.85
07:42:33|30338.94
07:42:34|30338.94
07:42:35|30338.94
07:42:36|30338.95
07:42:37|30341.71
07:42:38|30341.71
07:42:40|30341.71
07:42:40|30341.71
07:42:41|30341.71
07:42:42|30341.71
07:42:43|30341.71
07:42:44|30341.71
07:42:45|30341.71
07:42:46|30341.09
07:42:47|30338.01
07:42:48|30338.01
07:42:49|30338.01
07:42:51|30336.
07:42:52|30333.33
07:42:52|30333.33
07:42:54|30333.33
07:42:55|30333.34
07:42:56|30333.34
07:42:57|30333.34
07:42:58|30333.33
07:42:59|30333.33
07:43:00|30333.33
07:43:01|30333.33
07:43:02|30333.33
07:43:03|30333.33
07:43:04|30333.33
07:43:05|30333.33
07:43:07|30333.33
07:43:07|30333.33
07:43:08|30333.33
07:43:09|30333.33
07:43:10|30333.33
07:43:12|30333.33
07:43:12|30333.33
07:43:13|30333.33
07:43:14|30333.33
07:43:15|30333.33
07:43:17|30333.33
07:43:18|30333.33
07:43:19|30333.33
07:43:20|30333.33
07:43:21|30333.33
07:43:21|30328.51
07:43:22|30328.51
07:43:24|30328.51
07:43:25|30328.51
07:43:25|30328.51
07:43:27|30328.51
07:43:27|30328.51
07:43:29|30328.51
07:43:30|30328.51
07:43:30|30328.51
07:43:32|30328.51
07:43:33|30328.51
07:43:33|30328.51
07:43:35|30328.51
07:43:36|30328.51
07:43:36|30328.51
07:43:38|30328.51
07:43:38|30328.51
07:43:39|30328.51
07:43:41|30328.51
07:43:42|30328.51
07:43:43|30328.51
07:43:44|30328.51
07:43:45|30330.
07:43:46|30329.99
07:43:46|30329.99
07:43:48|30329.99
07:43:49|30329.99
07:43:50|30329.99
07:43:51|30329.99
07:43:52|30330.37
07:43:54|30331.35
07:43:55|30331.35
07:43:56|30331.35
07:43:57|30331.35
07:43:58|30331.35
07:44:00|30337.48
07:44:00|30337.48
07:44:01|30339.14
07:44:02|30339.14
07:44:03|30339.14
07:44:04|30339.14
07:44:05|30339.14
07:44:06|30339.14
07:44:07|30339.14
07:44:08|30339.14
07:44:09|30339.14
07:44:11|30340.69
07:44:11|30340.69
07:44:12|30340.69
07:44:13|30341.71
07:44:14|30341.71
07:44:16|30341.71
07:44:17|30341.71
07:44:17|30341.71
07:44:19|30341.71
07:44:20|30341.71
07:44:20|30341.71
07:44:22|30341.71
07:44:23|30341.71
07:44:23|30341.72
07:44:25|30341.72
07:44:26|30341.71
07:44:27|30341.71
07:44:28|30341.71
07:44:29|30341.71
07:44:30|30341.71
07:44:31|30341.71
07:44:32|30341.71
07:44:33|30343.7
07:44:34|30344.86
07:44:35|30346.27
07:44:36|30346.9
07:44:37|30346.9
07:44:38|30346.9
07:44:39|30346.9
07:44:40|30346.91
07:44:41|30346.91
07:44:42|30346.9
07:44:43|30346.9
07:44:44|30346.9
07:44:45|30346.9
07:44:46|30346.9
07:44:47|30346.9
07:44:48|30346.9
07:44:49|30346.9
07:44:50|30346.9
07:44:51|30346.9
07:44:52|30346.9
07:44:53|30346.9
07:44:54|30346.91
07:44:56|30346.91
07:44:57|30346.91
07:44:58|30346.9
07:44:59|30346.9
07:45:01|30346.9
07:45:02|30346.9
07:45:03|30346.9
07:45:04|30350.55
07:45:05|30350.56
07:45:06|30350.56
07:45:07|30350.56
07:45:08|30342.87
07:45:10|30342.87
07:45:11|30342.86
07:45:12|30342.87
07:45:13|30342.86
07:45:14|30343.1
07:45:15|30347.41
07:45:16|30347.41
07:45:17|30347.41
07:45:18|30347.41
07:45:19|30347.41
07:45:20|30348.04
07:45:22|30349.54
07:45:22|30349.55
07:45:23|30349.55
07:45:24|30349.55
07:45:25|30353.99
07:45:27|30353.99
07:45:27|30353.99
07:45:28|30353.99
07:45:29|30354.54
07:45:30|30354.54
07:45:31|30354.55
07:45:32|30354.55
07:45:33|30355.44
07:45:34|30355.44
07:45:35|30355.44
07:45:36|30355.44
07:45:37|30355.44
07:45:38|30355.44
07:45:40|30355.44
07:45:40|30355.44
07:45:41|30355.44
07:45:43|30355.44
07:45:43|30360.
07:45:45|30360.
07:45:45|30359.99
07:45:46|30359.99
07:45:48|30359.99
07:45:48|30359.99
07:45:49|30359.99
07:45:50|30359.99
07:45:51|30359.99
07:45:52|30359.99
07:45:53|30359.99
07:45:55|30359.99
07:45:56|30359.99
07:45:58|30359.99
07:45:59|30359.99
07:46:00|30359.99
07:46:00|30359.99
07:46:02|30359.99
07:46:02|30359.99
07:46:04|30359.99
07:46:07|30359.99
07:46:07|30360.
07:46:08|30360.
07:46:10|30359.99
07:46:11|30359.99
07:46:11|30359.99
07:46:12|30359.99
07:46:14|30359.99
07:46:15|30360.
07:46:16|30360.
07:46:16|30360.
07:46:17|30359.99
07:46:19|30359.99
07:46:20|30359.99
07:46:21|30359.99
07:46:22|30359.99
07:46:23|30359.99
07:46:24|30359.99
07:46:25|30359.99
07:46:26|30359.99
07:46:27|30359.99
07:46:28|30359.99
07:46:29|30359.99
07:46:30|30359.99
07:46:31|30359.99
07:46:32|30353.47
07:46:33|30353.47
07:46:34|30353.47
07:46:35|30350.89
07:46:36|30350.89
07:46:37|30350.89
07:46:38|30350.89
07:46:39|30350.9
07:46:40|30350.9
07:46:41|30350.9
07:46:42|30350.89
07:46:43|30350.89
07:46:44|30350.89
07:46:45|30350.89
07:46:46|30350.89
07:46:47|30350.89
07:46:49|30350.89
07:46:50|30350.89
07:46:52|30350.89
07:46:53|30350.65
07:46:53|30350.65
07:46:55|30350.65
07:46:56|30346.28
07:46:56|30346.28
07:46:58|30346.27
07:46:59|30346.27
07:47:00|30346.28
07:47:01|30346.28
07:47:02|30346.27
07:47:03|30346.27
07:47:04|30346.27
07:47:05|30346.27
07:47:07|30346.27
07:47:08|30346.27
07:47:09|30346.27
07:47:10|30346.27
07:47:11|30346.27
07:47:12|30346.27
07:47:13|30346.27
07:47:14|30346.27
07:47:15|30346.27
07:47:16|30346.27
07:47:17|30346.27
07:47:19|30346.27
07:47:19|30346.27
07:47:20|30346.27
07:47:21|30346.27
07:47:22|30346.27
07:47:23|30346.27
07:47:25|30346.28
07:47:25|30346.27
07:47:26|30346.28
07:47:27|30346.27
07:47:28|30346.27
07:47:30|30346.27
07:47:30|30343.1
07:47:31|30343.1
07:47:32|30343.1
07:47:33|30344.29
07:47:34|30344.29
07:47:35|30344.29
07:47:36|30344.29
07:47:37|30345.95
07:47:38|30345.95
07:47:39|30345.95
07:47:40|30345.95
07:47:41|30345.94
07:47:42|30345.94
07:47:43|30347.67
07:47:44|30347.67
07:47:46|30350.16
07:47:46|30350.16
07:47:47|30350.16
07:47:49|30350.16
07:47:50|30350.16
07:47:50|30350.17
07:47:51|30355.26
07:47:52|30357.99
07:47:54|30358.
07:47:54|30357.99
07:47:55|30357.99
07:47:57|30359.99
07:47:58|30359.99
07:47:59|30359.99
07:48:00|30360.
07:48:01|30360.
07:48:03|30359.99
07:48:04|30359.99
07:48:05|30359.99
07:48:05|30359.99
07:48:06|30359.99
07:48:07|30359.99
07:48:08|30359.99
07:48:10|30359.99
07:48:10|30359.99
07:48:11|30359.99
07:48:13|30359.99
07:48:14|30359.99
07:48:15|30363.03
07:48:15|30363.03
07:48:16|30363.03
07:48:17|30366.99
07:48:18|30367.
07:48:20|30367.
07:48:20|30367.
07:48:22|30366.99
07:48:23|30366.99
07:48:23|30366.99
07:48:24|30366.99
07:48:25|30362.38
07:48:26|30362.38
07:48:28|30362.38
07:48:28|30359.8
07:48:29|30359.8
07:48:30|30357.39
07:48:31|30357.39
07:48:32|30357.39
07:48:34|30357.39
07:48:34|30357.39
07:48:36|30357.39
07:48:37|30357.39
07:48:37|30355.75
07:48:38|30355.75
07:48:40|30355.75
07:48:41|30355.75
07:48:41|30355.75
07:48:42|30355.75
07:48:44|30355.75
07:48:44|30355.75
07:48:46|30355.75
07:48:47|30355.75
07:48:47|30355.75
07:48:49|30355.75
07:48:50|30355.75
07:48:52|30355.75
07:48:53|30355.75
07:48:54|30355.75
07:48:55|30355.75
07:48:56|30355.75
07:48:58|30355.75
07:48:59|30355.75
07:48:59|30355.75
07:49:01|30355.75
07:49:02|30355.75
07:49:03|30355.75
07:49:04|30355.75
07:49:05|30355.75
07:49:06|30355.75
07:49:07|30355.75
07:49:08|30355.75
07:49:09|30355.75
07:49:10|30355.75
07:49:11|30355.75
07:49:12|30355.75
07:49:13|30355.75
07:49:14|30355.75
07:49:15|30355.75
07:49:16|30355.75
07:49:17|30355.75
07:49:18|30355.75
07:49:19|30355.75
07:49:20|30355.75
07:49:22|30355.75
07:49:22|30355.75
07:49:24|30355.75
07:49:24|30355.75
07:49:26|30355.75
07:49:26|30355.75
07:49:28|30355.75
07:49:29|30355.75
07:49:30|30355.75
07:49:30|30355.75
07:49:32|30355.75
07:49:32|30355.75
07:49:33|30355.75
07:49:35|30355.75
07:49:35|30357.72
07:49:37|30357.72
07:49:38|30359.74
07:49:39|30359.74
07:49:39|30359.74
07:49:40|30359.74
07:49:41|30359.74
07:49:43|30359.75
07:49:43|30359.74
07:49:44|30359.74
07:49:46|30359.74
07:49:46|30359.74
07:49:47|30359.74
07:49:49|30359.74
07:49:49|30359.74
07:49:50|30359.74
07:49:51|30359.74
07:49:53|30359.74
07:49:54|30359.74
07:49:54|30358.03
07:49:56|30358.03
07:49:57|30358.03
07:49:58|30358.02
07:49:59|30358.02
07:50:01|30358.02
07:50:02|30358.02
07:50:03|30358.02
07:50:04|30358.02
07:50:05|30358.02
07:50:06|30358.02
07:50:07|30358.02
07:50:08|30358.02
07:50:09|30358.02
07:50:10|30358.02
07:50:11|30358.02
07:50:12|30358.02
07:50:13|30358.02
07:50:14|30358.02
07:50:15|30358.02
07:50:16|30358.02
07:50:17|30358.03
07:50:18|30358.03
07:50:19|30358.03
07:50:20|30358.03
07:50:21|30358.02
07:50:23|30358.02
07:50:23|30358.02
07:50:24|30358.02
07:50:26|30358.02
07:50:27|30358.02
07:50:28|30358.02
07:50:29|30358.02
07:50:29|30358.
07:50:30|30358.
07:50:31|30358.
07:50:33|30358.
07:50:33|30356.31
07:50:34|30356.31
07:50:36|30356.31
07:50:37|30356.31
07:50:38|30356.32
07:50:39|30356.32
07:50:40|30356.32
07:50:41|30356.32
07:50:41|30356.31
07:50:43|30356.31
07:50:43|30356.31
07:50:45|30356.31
07:50:46|30356.31
07:50:46|30356.31
07:50:47|30356.31
07:50:48|30356.31
07:50:49|30356.31
07:50:50|30356.31
07:50:51|30356.31
07:50:53|30356.31
07:50:54|30356.31
07:50:54|30356.31
07:50:56|30356.31
07:50:56|30356.31
07:50:57|30356.31
07:50:58|30356.31
07:50:59|30356.31
07:51:01|30356.31
07:51:02|30356.31
07:51:03|30356.31
07:51:04|30356.31
07:51:05|30356.31
07:51:06|30356.31
07:51:07|30356.31
07:51:09|30356.31
07:51:10|30356.31
07:51:10|30356.31
07:51:11|30356.31
07:51:12|30356.31
07:51:14|30356.31
07:51:15|30356.31
07:51:15|30356.31
07:51:16|30356.31
07:51:18|30356.31
07:51:19|30356.31
07:51:20|30356.31
07:51:21|30356.31
07:51:22|30356.32
07:51:23|30356.31
07:51:24|30356.31
07:51:25|30356.31
07:51:26|30356.32
07:51:27|30356.32
07:51:28|30356.32
07:51:29|30356.32
07:51:30|30356.32
07:51:31|30356.32
07:51:32|30356.32
07:51:34|30356.31
07:51:34|30356.31
07:51:35|30356.31
07:51:37|30356.55
07:51:37|30356.56
07:51:38|30356.56
07:51:39|30356.57
07:51:40|30356.57
07:51:41|30356.56
07:51:42|30356.56
07:51:43|30356.57
07:51:44|30356.57
07:51:45|30356.56
07:51:46|30356.56
07:51:47|30356.56
07:51:48|30356.56
07:51:49|30356.56
07:51:50|30356.56
07:51:52|30356.56
07:51:52|30356.56
07:51:53|30356.56
07:51:55|30356.56
07:51:56|30356.56
07:51:57|30356.56
07:51:58|30356.56
07:51:58|30356.56
07:52:00|30356.56
07:52:00|30356.56
07:52:01|30356.56
07:52:03|30356.56
07:52:04|30356.56
07:52:05|30356.56
07:52:06|30356.57
07:52:07|30356.57
07:52:08|30356.57
07:52:09|30356.57
07:52:10|30356.57
07:52:11|30356.56
07:52:12|30356.56
07:52:13|30356.56
07:52:14|30356.57
07:52:15|30356.57
07:52:16|30356.57
07:52:17|30356.95
07:52:18|30357.79
07:52:19|30357.8
07:52:20|30357.8
07:52:21|30357.79
07:52:22|30357.79
07:52:23|30357.79
07:52:24|30357.8
07:52:25|30357.8
07:52:26|30357.79
07:52:27|30357.79
07:52:28|30357.8
07:52:30|30357.99
07:52:30|30357.99
07:52:31|30357.99
07:52:32|30357.99
07:52:33|30357.99
07:52:35|30357.99
07:52:35|30361.43
07:52:36|30363.62
07:52:37|30363.8
07:52:38|30368.87
07:52:40|30368.87
07:52:40|30368.87
07:52:41|30368.87
07:52:42|30368.88
07:52:44|30368.88
07:52:44|30368.88
07:52:46|30368.87
07:52:46|30368.87
07:52:48|30368.87
07:52:49|30368.87
07:52:49|30368.87
07:52:50|30368.87
07:52:52|30368.88
07:52:53|30368.88
07:52:54|30368.88
07:52:55|30368.88
07:52:56|30368.88
07:52:57|30368.88
07:52:58|30368.87
07:52:59|30368.88
07:53:00|30368.88
07:53:01|30368.09
07:53:02|30366.46
07:53:03|30364.16
07:53:04|30364.16
07:53:06|30364.16
07:53:06|30364.16
07:53:08|30364.03
07:53:09|30362.01
07:53:10|30362.01
07:53:11|30362.01
07:53:12|30362.01
07:53:13|30362.01
07:53:14|30362.
07:53:15|30362.01
07:53:16|30362.01
07:53:17|30362.01
07:53:18|30362.01
07:53:19|30362.01
07:53:20|30362.01
07:53:21|30362.
07:53:22|30362.
07:53:23|30362.
07:53:24|30362.
07:53:25|30362.
07:53:26|30362.
07:53:27|30362.
07:53:28|30362.
07:53:29|30362.
07:53:30|30362.
07:53:31|30362.
07:53:32|30362.
07:53:33|30362.
07:53:34|30355.92
07:53:35|30355.44
07:53:36|30355.44
07:53:37|30355.44
07:53:38|30355.44
07:53:39|30354.84
07:53:40|30354.85
07:53:41|30354.85
07:53:42|30354.84
07:53:43|30354.84
07:53:44|30354.84
07:53:45|30354.84
07:53:46|30354.84
07:53:47|30354.84
07:53:48|30354.84
07:53:49|30354.84
07:53:50|30354.84
07:53:51|30354.84
07:53:52|30354.84
07:53:53|30354.84
07:53:54|30353.93
07:53:55|30353.93
07:53:56|30353.93
07:53:57|30353.94
07:53:58|30353.93
07:53:59|30353.93
07:54:00|30353.93
07:54:02|30353.93
07:54:03|30353.93
07:54:04|30353.93
07:54:05|30353.93
07:54:05|30353.93
07:54:07|30353.53
07:54:08|30353.53
07:54:09|30353.53
07:54:10|30353.52
07:54:10|30352.93
07:54:12|30348.14
07:54:13|30348.14
07:54:14|30346.01
07:54:15|30346.01
07:54:16|30346.01
07:54:17|30346.01
07:54:18|30345.95
07:54:19|30345.95
07:54:19|30345.95
07:54:21|30345.95
07:54:21|30345.95
07:54:22|30345.95
07:54:23|30345.95
07:54:24|30345.95
07:54:26|30345.95
07:54:27|30345.95
07:54:28|30345.95
07:54:28|30345.95
07:54:30|30345.95
07:54:31|30345.96
07:54:32|30345.96
07:54:33|30345.96
07:54:34|30345.95
07:54:35|30345.95
07:54:35|30345.95
07:54:37|30345.96
07:54:38|30345.95
07:54:38|30345.95
07:54:39|30345.95
07:54:41|30345.95
07:54:42|30345.95
07:54:43|30345.95
07:54:44|30345.95
07:54:45|30345.95
07:54:45|30345.95
07:54:47|30345.95
07:54:48|30345.95
07:54:49|30345.95
07:54:50|30345.95
07:54:51|30345.95
07:54:52|30345.95
07:54:53|30345.95
07:54:54|30345.95
07:54:55|30345.95
07:54:56|30345.95
07:54:57|30345.95
07:54:58|30345.95
07:54:59|30345.95
07:55:00|30345.95
07:55:01|30345.95
07:55:02|30345.95
07:55:03|30345.95
07:55:04|30345.95
07:55:06|30345.95
07:55:07|30345.96
07:55:07|30345.96
07:55:09|30348.66
07:55:09|30348.65
07:55:10|30348.65
07:55:11|30348.65
07:55:12|30348.65
07:55:14|30348.65
07:55:15|30348.65
07:55:16|30348.65
07:55:17|30348.65
07:55:17|30348.65
07:55:19|30348.65
07:55:20|30348.65
07:55:21|30348.66
07:55:22|30348.65
07:55:23|30348.65
07:55:23|30348.66
07:55:24|30348.66
07:55:25|30348.65
07:55:26|30348.65
07:55:28|30348.65
07:55:28|30348.65
07:55:30|30348.65
07:55:30|30348.65
07:55:32|30348.65
07:55:32|30348.65
07:55:35|30348.01
07:55:35|30348.01
07:55:36|30348.01
07:55:37|30348.
07:55:38|30348.
07:55:39|30348.
07:55:40|30348.
07:55:41|30348.
07:55:42|30348.
07:55:44|30348.
07:55:44|30348.
07:55:46|30348.
07:55:47|30348.
07:55:48|30348.
07:55:48|30348.
07:55:50|30348.
07:55:51|30348.01
07:55:51|30348.01
07:55:52|30348.01
07:55:53|30348.
07:55:55|30346.36
07:55:56|30345.95
07:55:57|30345.95
07:55:57|30345.95
07:55:59|30345.95
07:56:00|30345.95
07:56:01|30345.95
07:56:01|30345.95
07:56:02|30345.95
07:56:04|30345.95
07:56:04|30345.95
07:56:06|30345.95
07:56:07|30345.95
07:56:09|30345.95
07:56:09|30345.95
07:56:11|30345.95
07:56:11|30345.95
07:56:13|30345.95
07:56:14|30345.95
07:56:15|30345.95
07:56:16|30345.95
07:56:17|30345.95
07:56:18|30345.95
07:56:19|30345.95
07:56:20|30345.96
07:56:21|30348.63
07:56:22|30348.62
07:56:23|30348.62
07:56:24|30348.62
07:56:25|30349.99
07:56:26|30349.99
07:56:27|30349.99
07:56:28|30349.99
07:56:29|30349.99
07:56:30|30349.99
07:56:31|30349.99
07:56:32|30349.99
07:56:33|30349.99
07:56:34|30349.99
07:56:35|30349.99
07:56:36|30349.99
07:56:37|30350.
07:56:39|30349.99
07:56:40|30351.02
07:56:42|30351.02
07:56:42|30353.5
07:56:43|30353.5
07:56:44|30353.5
07:56:45|30353.5
07:56:46|30354.42
07:56:48|30354.42
07:56:48|30354.42
07:56:49|30355.99
07:56:50|30355.99
07:56:51|30355.99
07:56:52|30355.99
07:56:54|30355.99
07:56:55|30355.99
07:56:56|30355.99
07:56:57|30355.99
07:56:59|30357.96
07:57:00|30357.96
07:57:01|30357.96
07:57:03|30357.96
07:57:04|30357.96
07:57:05|30357.96
07:57:06|30357.96
07:57:07|30357.97
07:57:09|30357.99
07:57:09|30357.99
07:57:11|30357.99
07:57:12|30357.99
07:57:13|30357.99
07:57:13|30358.
07:57:14|30358.
07:57:15|30358.
07:57:17|30358.
07:57:18|30357.99
07:57:18|30357.99
07:57:20|30357.99
07:57:21|30358.4
07:57:22|30358.4
07:57:23|30358.4
07:57:24|30358.4
07:57:25|30358.4
07:57:26|30358.4
07:57:27|30358.41
07:57:27|30358.41
07:57:29|30358.41
07:57:30|30358.4
07:57:31|30358.4
07:57:33|30358.4
07:57:33|30358.4
07:57:34|30358.4
07:57:35|30358.4
07:57:36|30358.4
07:57:37|30358.4
07:57:38|30358.4
07:57:39|30357.
07:57:41|30357.01
07:57:41|30357.
07:57:43|30357.
07:57:43|30357.01
07:57:44|30357.01
07:57:46|30357.
07:57:46|30357.
07:57:47|30357.
07:57:48|30357.
07:57:49|30357.
07:57:51|30357.
07:57:51|30357.
07:57:53|30357.
07:57:54|30357.
07:57:55|30357.01
07:57:56|30358.38
07:57:57|30358.38
07:57:58|30359.92
07:58:00|30359.92
07:58:00|30359.92
07:58:01|30359.92
07:58:03|30359.92
07:58:04|30359.93
07:58:06|30359.92
07:58:07|30359.92
07:58:08|30359.92
07:58:09|30359.93
07:58:10|30359.92
07:58:11|30359.92
07:58:12|30359.92
07:58:13|30359.92
07:58:14|30359.92
07:58:16|30359.92
07:58:17|30359.92
07:58:18|30359.92
07:58:19|30359.93
07:58:20|30359.93
07:58:21|30359.93
07:58:22|30359.92
07:58:23|30359.93
07:58:24|30359.93
07:58:25|30359.93
07:58:26|30359.92
07:58:27|30359.92
07:58:28|30359.92
07:58:29|30359.93
07:58:30|30359.92
07:58:31|30359.93
07:58:32|30359.93
07:58:33|30359.93
07:58:34|30356.39
07:58:35|30356.39
07:58:36|30356.39
07:58:38|30356.39
07:58:38|30356.39
07:58:39|30356.4
07:58:40|30356.39
07:58:41|30356.39
07:58:42|30356.39
07:58:43|30356.39
07:58:44|30356.39
07:58:45|30356.39
07:58:46|30356.39
07:58:47|30356.39
07:58:49|30356.33
07:58:49|30356.12
07:58:51|30356.12
07:58:52|30356.12
07:58:53|30354.01
07:58:54|30346.48
07:58:55|30345.96
07:58:56|30345.96
07:58:57|30345.95
07:58:58|30345.96
07:58:59|30344.11
07:59:00|30344.11
07:59:02|30344.11
07:59:02|30342.47
07:59:04|30342.47
07:59:04|30342.47
07:59:06|30342.47
07:59:06|30342.47
07:59:08|30342.47
07:59:08|30342.47
07:59:10|30342.47
07:59:11|30342.47
07:59:11|30342.47
07:59:13|30342.47
07:59:14|30342.47
07:59:14|30342.47
07:59:15|30342.48
07:59:16|30342.48
07:59:18|30342.47
07:59:19|30342.47
07:59:20|30342.47
07:59:21|30342.47
07:59:22|30342.47
07:59:22|30342.47
07:59:24|30342.47
07:59:25|30342.47
07:59:25|30342.47
07:59:27|30342.47
07:59:28|30342.47
07:59:28|30342.47
07:59:29|30342.47
07:59:31|30341.71
07:59:32|30341.71
07:59:32|30341.71
07:59:34|30341.19
07:59:35|30341.19
07:59:35|30341.19
07:59:36|30341.19
07:59:38|30341.19
07:59:39|30341.19
07:59:40|30341.19
07:59:41|30341.19
07:59:42|30341.19
07:59:43|30341.19
07:59:44|30341.19
07:59:48|30341.19
07:59:48|30342.64
07:59:49|30348.54
07:59:50|30348.54
07:59:51|30348.54
07:59:52|30349.26
07:59:54|30349.26
07:59:54|30349.26
07:59:55|30349.26
07:59:57|30346.04
07:59:57|30346.04
07:59:59|30346.04
07:59:59|30346.05
08:00:00|30346.05
08:00:03|30346.05
08:00:03|30347.79
08:00:04|30350.93
08:00:06|30350.93
08:00:07|30350.93
08:00:08|30346.07
08:00:09|30346.07
08:00:10|30346.07
08:00:11|30346.7
08:00:12|30346.7
08:00:13|30346.7
08:00:14|30350.
08:00:15|30350.
08:00:16|30351.5
08:00:17|30351.76
08:00:18|30356.66
08:00:19|30359.77
08:00:20|30359.77
08:00:21|30359.77
08:00:23|30359.77
08:00:23|30357.41
08:00:24|30357.41
08:00:25|30354.
08:00:26|30354.
08:00:27|30354.
08:00:28|30354.
08:00:29|30354.
08:00:30|30352.52
08:00:31|30352.52
08:00:32|30352.52
08:00:33|30352.52
08:00:34|30352.52
08:00:35|30352.52
08:00:36|30352.01
08:00:37|30352.01
08:00:38|30352.01
08:00:39|30352.01
08:00:40|30352.01
08:00:41|30352.01
08:00:42|30352.01
08:00:43|30344.62
08:00:44|30344.39
08:00:45|30344.39
08:00:46|30344.39
08:00:47|30344.39
08:00:48|30344.39
08:00:49|30344.39
08:00:50|30344.4
08:00:51|30344.4
08:00:52|30347.99
08:00:53|30347.99
08:00:54|30347.99
08:00:55|30347.99
08:00:57|30347.99
08:00:58|30347.99
08:00:59|30348.09
08:01:00|30352.92
08:01:00|30355.17
08:01:02|30356.16
08:01:03|30356.16
08:01:05|30363.99
08:01:05|30363.99
08:01:06|30363.99
08:01:07|30363.99
08:01:08|30363.99
08:01:09|30363.99
08:01:10|30363.99
08:01:11|30363.99
08:01:12|30363.99
08:01:13|30363.99
08:01:14|30363.99
08:01:15|30363.99
08:01:16|30364.
08:01:17|30363.99
08:01:19|30363.99
08:01:19|30363.99
08:01:21|30363.99
08:01:22|30363.99
08:01:23|30363.99
08:01:24|30363.99
08:01:25|30364.
08:01:26|30364.
08:01:27|30364.
08:01:28|30364.
08:01:29|30364.
08:01:30|30364.
08:01:31|30364.
08:01:32|30364.
08:01:33|30364.
08:01:34|30363.99
08:01:35|30363.99
08:01:36|30363.99
08:01:37|30363.99
08:01:38|30363.99
08:01:39|30363.99
08:01:40|30363.99
08:01:41|30363.99
08:01:42|30364.
08:01:43|30364.
08:01:44|30363.99
08:01:45|30364.
08:01:46|30364.
08:01:47|30364.
08:01:48|30364.
08:01:49|30364.
08:01:50|30366.78
08:01:51|30366.88
08:01:52|30366.89
08:01:53|30366.88
08:01:54|30366.88
08:01:55|30366.88
08:01:57|30366.88
08:01:58|30366.88
08:01:59|30366.88
08:01:59|30366.88
08:02:01|30366.88
08:02:02|30366.89
08:02:04|30366.88
08:02:04|30366.88
08:02:06|30366.87
08:02:06|30366.87
08:02:07|30366.87
08:02:08|30366.87
08:02:10|30366.87
08:02:10|30366.87
08:02:12|30366.87
08:02:13|30366.88
08:02:14|30366.88
08:02:15|30366.87
08:02:15|30366.87
08:02:17|30366.88
08:02:18|30366.88
08:02:19|30366.88
08:02:20|30366.88
08:02:20|30366.88
08:02:22|30366.87
08:02:23|30366.88
08:02:24|30366.88
08:02:25|30366.87
08:02:26|30366.87
08:02:26|30366.87
08:02:28|30366.87
08:02:28|30366.87
08:02:30|30366.87
08:02:31|30366.87
08:02:31|30366.87
08:02:33|30366.19
08:02:34|30366.19
08:02:35|30362.95
08:02:37|30362.95
08:02:37|30362.95
08:02:38|30362.95
08:02:39|30362.95
08:02:40|30362.95
08:02:41|30363.97
08:02:42|30363.98
08:02:43|30363.98
08:02:44|30363.98
08:02:45|30369.58
08:02:46|30369.58
08:02:47|30369.58
08:02:48|30369.58
08:02:50|30369.59
08:02:50|30369.59
08:02:52|30369.59
08:02:53|30369.59
08:02:54|30369.59
08:02:55|30369.59
08:02:55|30369.59
08:02:57|30369.59
08:02:58|30369.59
08:02:59|30369.59
08:03:00|30369.58
08:03:01|30369.58
08:03:02|30369.59
08:03:04|30369.58
08:03:05|30369.58
08:03:06|30369.59
08:03:07|30370.83
08:03:08|30370.83
08:03:09|30373.74
08:03:10|30373.74
08:03:11|30373.75
08:03:12|30373.75
08:03:13|30373.75
08:03:14|30373.75
08:03:15|30373.75
08:03:16|30373.74
08:03:17|30373.74
08:03:18|30373.74
08:03:19|30373.75
08:03:20|30373.75
08:03:22|30373.74
08:03:22|30373.74
08:03:23|30373.74
08:03:24|30373.74
08:03:25|30373.74
08:03:26|30373.74
08:03:27|30372.31
08:03:28|30372.31
08:03:29|30372.31
08:03:31|30372.31
08:03:31|30372.31
08:03:32|30372.31
08:03:34|30372.31
08:03:35|30372.31
08:03:36|30372.31
08:03:36|30372.32
08:03:38|30372.31
08:03:39|30372.31
08:03:40|30372.31
08:03:41|30372.31
08:03:42|30372.31
08:03:43|30372.31
08:03:44|30372.31
08:03:45|30372.32
08:03:46|30372.32
08:03:47|30372.32
08:03:48|30372.32
08:03:49|30372.32
08:03:50|30375.28
08:03:51|30375.47
08:03:52|30375.47
08:03:53|30375.47
08:03:54|30375.46
08:03:55|30375.47
08:03:56|30375.46
08:03:58|30375.46
08:03:59|30375.46
08:04:00|30375.46
08:04:01|30375.48
08:04:02|30375.48
08:04:03|30375.47
08:04:04|30378.
08:04:05|30378.
08:04:06|30377.99
08:04:07|30378.
08:04:08|30378.
08:04:09|30377.99
08:04:10|30378.
08:04:11|30377.99
08:04:12|30377.99
08:04:13|30377.99
08:04:14|30377.99
08:04:15|30377.99
08:04:16|30377.99
08:04:17|30377.99
08:04:18|30377.99
08:04:19|30377.99
08:04:20|30377.99
08:04:21|30377.99
08:04:22|30377.99
08:04:24|30378.
08:04:25|30376.99
08:04:26|30376.99
08:04:27|30376.99
08:04:28|30377.
08:04:29|30376.99
08:04:31|30377.
08:04:32|30377.
08:04:33|30376.99
08:04:34|30377.
08:04:35|30377.
08:04:36|30377.
08:04:37|30377.
08:04:38|30377.
08:04:39|30376.99
08:04:40|30377.
08:04:41|30377.
08:04:42|30377.
08:04:43|30376.99
08:04:45|30376.99
08:04:45|30376.99
08:04:46|30376.99
08:04:48|30376.99
08:04:49|30376.99
08:04:50|30376.99
08:04:50|30376.99
08:04:51|30376.99
08:04:53|30376.99
08:04:53|30374.01
08:04:54|30374.01
08:04:56|30374.
08:04:57|30374.
08:04:58|30374.
08:04:58|30374.
08:05:00|30374.
08:05:00|30374.
08:05:01|30374.
08:05:03|30374.
08:05:03|30374.
08:05:05|30374.
08:05:06|30374.
08:05:07|30374.
08:05:08|30374.01
08:05:09|30374.01
08:05:10|30370.15
08:05:11|30370.
08:05:12|30370.
08:05:13|30370.
08:05:14|30370.
08:05:15|30368.64
08:05:16|30368.64
08:05:17|30368.64
08:05:18|30366.
08:05:19|30366.
08:05:20|30366.
08:05:21|30366.
08:05:22|30366.
08:05:23|30366.
08:05:25|30362.17
08:05:26|30362.17
08:05:27|30362.17
08:05:27|30362.17
08:05:29|30362.17
08:05:30|30362.17
08:05:31|30362.17
08:05:32|30360.01
08:05:33|30360.01
08:05:34|30360.
08:05:35|30360.
08:05:36|30360.
08:05:37|30360.
08:05:38|30360.
08:05:39|30360.01
08:05:40|30360.01
08:05:41|30360.01
08:05:42|30360.01
08:05:43|30360.01
08:05:44|30360.
08:05:45|30360.
08:05:46|30360.
08:05:47|30360.
08:05:48|30360.
08:05:49|30366.
08:05:50|30363.99
08:05:51|30363.99
08:05:52|30363.99
08:05:53|30363.99
08:05:54|30363.99
08:05:55|30363.99
08:05:56|30363.99
08:05:57|30363.99
08:05:58|30363.99
08:05:59|30363.99
08:06:00|30363.99
08:06:01|30363.99
08:06:02|30364.16
08:06:03|30364.16
08:06:04|30364.16
08:06:05|30364.16
08:06:06|30364.16
08:06:07|30364.16
08:06:08|30365.67
08:06:09|30365.67
08:06:10|30365.67
08:06:11|30365.67
08:06:12|30366.62
08:06:13|30366.62
08:06:14|30366.62
08:06:15|30369.1
08:06:16|30369.1
08:06:17|30369.1
08:06:18|30369.1
08:06:19|30369.1
08:06:20|30369.1
08:06:21|30369.1
08:06:22|30369.1
08:06:23|30369.1
08:06:24|30370.83
08:06:26|30370.83
08:06:26|30370.83
08:06:27|30370.83
08:06:28|30370.83
08:06:29|30374.6
08:06:31|30375.38
08:06:31|30375.38
08:06:32|30377.99
08:06:34|30378.
08:06:34|30378.
08:06:36|30378.
08:06:37|30378.
08:06:38|30377.99
08:06:39|30378.
08:06:39|30377.99
08:06:41|30377.99
08:06:42|30377.99
08:06:43|30377.99
08:06:44|30377.99
08:06:45|30377.99
08:06:46|30377.99
08:06:47|30377.94
08:06:48|30377.94
08:06:49|30377.94
08:06:50|30377.94
08:06:51|30375.61
08:06:52|30375.61
08:06:53|30375.61
08:06:54|30375.61
08:06:55|30374.58
08:06:56|30374.58
08:06:57|30374.57
08:06:58|30374.57
08:06:59|30374.57
08:07:00|30374.57
08:07:01|30374.57
08:07:02|30374.57
08:07:03|30374.57
08:07:04|30374.57
08:07:05|30374.57
08:07:06|30374.58
08:07:07|30374.57
08:07:08|30372.63
08:07:09|30371.68
08:07:10|30371.68
08:07:11|30371.68
08:07:12|30371.68
08:07:13|30371.68
08:07:14|30371.68
08:07:15|30371.68
08:07:16|30371.67
08:07:17|30371.67
08:07:18|30371.99
08:07:19|30373.71
08:07:20|30373.7
08:07:21|30373.7
08:07:22|30373.7
08:07:23|30373.7
08:07:25|30373.7
08:07:26|30375.49
08:07:27|30378.
08:07:28|30378.
08:07:29|30378.
08:07:30|30378.
08:07:31|30378.26
08:07:32|30378.26
08:07:33|30378.26
08:07:34|30378.26
08:07:35|30378.26
08:07:36|30378.26
08:07:37|30378.26
08:07:38|30378.85
08:07:39|30379.31
08:07:40|30379.32
08:07:41|30379.32
08:07:42|30379.32
08:07:43|30379.32
08:07:44|30379.99
08:07:45|30379.99
08:07:46|30380.
08:07:47|30379.99
08:07:48|30379.99
08:07:49|30379.99
08:07:50|30379.99
08:07:51|30379.99
08:07:52|30379.99
08:07:53|30380.
08:07:54|30378.26
08:07:55|30378.26
08:07:56|30378.26
08:07:57|30378.27
08:07:58|30378.27
08:07:59|30378.27
08:08:00|30378.27
08:08:01|30378.26
08:08:02|30378.27
08:08:03|30378.27
08:08:04|30378.27
08:08:05|30378.27
08:08:07|30378.27
08:08:07|30378.27
08:08:08|30378.27
08:08:10|30378.27
08:08:10|30378.26
08:08:12|30377.5
08:08:13|30376.01
08:08:14|30376.01
08:08:15|30376.01
08:08:16|30376.01
08:08:16|30375.14
08:08:18|30375.14
08:08:18|30375.14
08:08:19|30375.14
08:08:21|30375.14
08:08:21|30375.14
08:08:23|30375.14
08:08:24|30375.14
08:08:24|30375.14
08:08:26|30374.33
08:08:27|30372.
08:08:28|30372.
08:08:29|30371.99
08:08:31|30372.
08:08:31|30372.
08:08:33|30372.
08:08:34|30372.
08:08:35|30372.
08:08:36|30372.
08:08:37|30372.
08:08:38|30372.
08:08:39|30372.
08:08:40|30372.
08:08:41|30371.99
08:08:42|30371.99
08:08:43|30371.99
08:08:45|30371.99
08:08:45|30371.99
08:08:46|30371.99
08:08:47|30371.99
08:08:48|30371.99
08:08:49|30372.
08:08:50|30372.
08:08:51|30372.
08:08:52|30372.
08:08:54|30372.
08:08:54|30372.
08:08:55|30372.
08:08:56|30372.
08:08:57|30372.
08:08:58|30372.
08:08:59|30372.
08:09:00|30372.
08:09:01|30372.
08:09:02|30372.
08:09:03|30372.
08:09:05|30372.
08:09:05|30372.
08:09:06|30372.
08:09:07|30372.
08:09:08|30372.34
08:09:10|30377.61
08:09:10|30377.62
08:09:12|30377.62
08:09:12|30377.87
08:09:13|30377.87
08:09:15|30377.87
08:09:15|30377.87
08:09:17|30377.87
08:09:18|30377.86
08:09:19|30377.86
08:09:19|30377.86
08:09:21|30377.86
08:09:22|30377.86
08:09:22|30377.86
08:09:23|30377.86
08:09:25|30377.86
08:09:26|30377.86
08:09:27|30377.87
08:09:29|30377.87
08:09:30|30377.87
08:09:31|30377.87
08:09:32|30377.87
08:09:33|30380.37
08:09:34|30380.37
08:09:35|30380.37
08:09:36|30380.37
08:09:37|30380.98
08:09:38|30380.98
08:09:39|30380.98
08:09:40|30380.98
08:09:41|30380.98
08:09:42|30380.98
08:09:43|30380.98
08:09:44|30380.99
08:09:45|30380.99
08:09:46|30380.99
08:09:47|30380.99
08:09:48|30380.99
08:09:49|30380.99
08:09:50|30380.99
08:09:51|30380.99
08:09:52|30380.99
08:09:53|30380.99
08:09:54|30380.99
08:09:55|30380.99
08:09:56|30380.99
08:09:57|30380.99
08:09:59|30380.99
08:09:59|30380.99
08:10:00|30380.99
08:10:01|30380.99
08:10:03|30380.99
08:10:04|30380.99
08:10:05|30380.99
08:10:05|30380.99
08:10:06|30380.99
08:10:07|30386.
08:10:09|30386.
08:10:09|30386.
08:10:10|30386.
08:10:11|30386.
08:10:13|30386.27
08:10:14|30388.45
08:10:14|30389.99
08:10:15|30389.99
08:10:16|30389.99
08:10:17|30389.99
08:10:18|30389.99
08:10:19|30389.99
08:10:21|30389.99
08:10:22|30389.99
08:10:22|30389.99
08:10:23|30389.99
08:10:25|30390.
08:10:25|30399.74
08:10:26|30399.99
08:10:28|30400.
08:10:30|30400.
08:10:30|30400.
08:10:32|30400.
08:10:32|30400.
08:10:33|30400.
08:10:35|30400.
08:10:35|30400.
08:10:37|30400.
08:10:38|30400.
08:10:39|30400.
08:10:40|30400.
08:10:41|30399.99
08:10:42|30404.
08:10:42|30404.
08:10:44|30404.
08:10:45|30404.
08:10:46|30404.
08:10:46|30400.39
08:10:48|30404.
08:10:49|30404.
08:10:50|30404.
08:10:51|30404.
08:10:52|30404.
08:10:53|30404.
08:10:54|30404.
08:10:55|30404.
08:10:56|30406.15
08:10:57|30406.15
08:10:58|30406.15
08:10:59|30406.15
08:11:00|30406.14
08:11:01|30406.14
08:11:02|30406.15
08:11:03|30406.15
08:11:04|30406.15
08:11:05|30406.15
08:11:06|30406.15
08:11:07|30406.15
08:11:08|30406.15
08:11:09|30406.15
08:11:10|30406.14
08:11:11|30406.14
08:11:12|30406.14
08:11:13|30406.14
08:11:14|30406.14
08:11:15|30406.14
08:11:16|30406.14
08:11:17|30406.14
08:11:18|30406.14
08:11:19|30406.14
08:11:20|30406.14
08:11:21|30406.14
08:11:22|30406.14
08:11:23|30405.63
08:11:24|30405.63
08:11:25|30405.63
08:11:26|30405.63
08:11:27|30402.65
08:11:28|30402.65
08:11:30|30402.64
08:11:31|30402.64
08:11:32|30402.64
08:11:33|30402.64
08:11:34|30402.64
08:11:35|30402.64
08:11:36|30402.64
08:11:37|30402.64
08:11:38|30402.64
08:11:39|30402.4
08:11:40|30402.4
08:11:41|30402.4
08:11:42|30402.4
08:11:43|30400.
08:11:45|30400.
08:11:46|30400.
08:11:47|30400.
08:11:48|30399.35
08:11:49|30396.43
08:11:49|30396.43
08:11:51|30396.43
08:11:52|30396.43
08:11:53|30393.49
08:11:54|30393.49
08:11:55|30392.86
08:11:56|30392.86
08:11:57|30392.86
08:11:58|30392.86
08:11:58|30392.86
08:12:00|30392.86
08:12:01|30392.86
08:12:02|30392.86
08:12:03|30392.86
08:12:04|30392.85
08:12:05|30392.85
08:12:06|30392.85
08:12:07|30392.86
08:12:08|30392.86
08:12:08|30392.85
08:12:10|30392.86
08:12:11|30392.86
08:12:12|30392.86
08:12:13|30392.86
08:12:14|30392.86
08:12:15|30392.85
08:12:16|30392.85
08:12:17|30392.85
08:12:18|30392.85
08:12:20|30392.85
08:12:20|30392.85
08:12:21|30389.97
08:12:22|30389.97
08:12:23|30389.97
08:12:24|30389.97
08:12:25|30389.97
08:12:26|30388.01
08:12:27|30388.01
08:12:30|30388.01
08:12:31|30388.
08:12:32|30388.
08:12:33|30388.
08:12:34|30388.
08:12:36|30388.
08:12:36|30388.
08:12:38|30388.01
08:12:38|30388.01
08:12:40|30388.
08:12:41|30388.
08:12:42|30388.01
08:12:43|30388.01
08:12:44|30388.01
08:12:45|30387.35
08:12:46|30387.35
08:12:47|30387.35
08:12:48|30387.06
08:12:49|30387.06
08:12:50|30387.06
08:12:51|30387.07
08:12:52|30386.01
08:12:53|30386.01
08:12:54|30386.01
08:12:55|30384.01
08:12:56|30384.01
08:12:57|30384.01
08:12:58|30384.
08:12:59|30384.
08:13:00|30384.16
08:13:01|30385.33
08:13:02|30385.33
08:13:03|30385.33
08:13:04|30385.33
08:13:05|30385.34
08:13:06|30385.34
08:13:07|30385.34
08:13:08|30385.34
08:13:09|30385.33
08:13:10|30385.34
08:13:11|30385.34
08:13:12|30385.34
08:13:13|30385.34
08:13:14|30385.33
08:13:15|30385.44
08:13:16|30385.44
08:13:17|30385.44
08:13:18|30385.44
08:13:19|30385.44
08:13:20|30385.44
08:13:21|30385.44
08:13:22|30385.44
08:13:23|30385.44
08:13:25|30385.44
08:13:25|30385.44
08:13:26|30385.44
08:13:27|30385.44
08:13:28|30385.44
08:13:30|30385.44
08:13:30|30385.44
08:13:31|30385.44
08:13:33|30385.43
08:13:34|30385.43
08:13:35|30385.43
08:13:36|30385.43
08:13:37|30385.43
08:13:38|30385.43
08:13:38|30385.43
08:13:40|30385.43
08:13:41|30385.43
08:13:42|30385.43
08:13:43|30385.43
08:13:44|30385.43
08:13:45|30385.43
08:13:46|30385.43
08:13:47|30385.43
08:13:48|30385.43
08:13:50|30385.43
08:13:51|30385.43
08:13:52|30385.43
08:13:53|30385.43
08:13:54|30385.43
08:13:54|30385.43
08:13:56|30385.43
08:13:57|30385.43
08:13:57|30385.43
08:13:59|30386.45
08:14:00|30386.45
08:14:00|30386.45
08:14:02|30386.45
08:14:03|30386.45
08:14:03|30386.45
08:14:05|30386.45
08:14:06|30386.45
08:14:07|30386.45
08:14:08|30386.45
08:14:09|30386.45
08:14:10|30386.45
08:14:11|30386.45
08:14:11|30386.45
08:14:13|30386.45
08:14:14|30386.45
08:14:15|30386.71
08:14:16|30386.7
08:14:17|30386.7
08:14:18|30386.7
08:14:19|30386.7
08:14:20|30386.7
08:14:21|30386.7
08:14:22|30386.7
08:14:23|30386.7
08:14:25|30386.71
08:14:25|30386.71
08:14:26|30386.71
08:14:27|30386.71
08:14:28|30386.71
08:14:29|30386.71
08:14:30|30386.71
08:14:31|30386.7
08:14:33|30386.7
08:14:34|30386.7
08:14:34|30386.7
08:14:36|30386.7
08:14:37|30386.7
08:14:38|30386.7
08:14:39|30386.7
08:14:40|30386.7
08:14:41|30386.7
08:14:43|30386.7
08:14:43|30386.7
08:14:44|30386.7
08:14:45|30386.71
08:14:46|30386.71
08:14:47|30386.71
08:14:48|30386.71
08:14:49|30386.71
08:14:50|30386.7
08:14:51|30386.7
08:14:52|30386.7
08:14:53|30386.7
08:14:54|30386.7
08:14:55|30386.7
08:14:56|30386.7
08:14:57|30386.71
08:14:58|30386.71
08:14:59|30386.71
08:15:00|30386.7
08:15:02|30386.7
08:15:03|30386.7
08:15:04|30386.7
08:15:04|30386.7
08:15:05|30386.7
08:15:06|30386.7
08:15:08|30386.7
08:15:09|30386.7
08:15:09|30386.7
08:15:10|30386.7
08:15:12|30386.7
08:15:13|30386.7
08:15:14|30386.7
08:15:15|30386.7
08:15:15|30384.55
08:15:17|30384.
08:15:18|30384.
08:15:19|30384.
08:15:20|30384.
08:15:21|30384.
08:15:22|30384.
08:15:23|30383.42
08:15:24|30383.42
08:15:25|30383.33
08:15:26|30382.39
08:15:27|30382.39
08:15:28|30382.15
08:15:29|30382.15
08:15:30|30382.15
08:15:31|30382.15
08:15:32|30382.15
08:15:32|30382.15
08:15:34|30382.
08:15:36|30382.
08:15:37|30380.11
08:15:37|30380.11
08:15:38|30380.11
08:15:39|30380.11
08:15:41|30380.11
08:15:41|30380.11
08:15:42|30380.11
08:15:43|30379.45
08:15:45|30379.45
08:15:45|30379.45
08:15:47|30379.17
08:15:48|30379.17
08:15:49|30379.17
08:15:50|30379.17
08:15:51|30378.61
08:15:52|30377.7
08:15:53|30377.7
08:15:54|30377.7
08:15:55|30377.7
08:15:56|30377.7
08:15:57|30377.7
08:15:58|30377.7
08:15:59|30377.7
08:16:00|30377.48
08:16:01|30377.48
08:16:02|30377.48
08:16:03|30377.48
08:16:04|30377.47
08:16:05|30377.48
08:16:06|30377.48
08:16:07|30377.48
08:16:08|30377.48
08:16:09|30377.48
08:16:10|30377.48
08:16:11|30377.48
08:16:12|30377.48
08:16:13|30377.48
08:16:14|30377.48
08:16:15|30377.47
08:16:16|30377.47
08:16:17|30377.47
08:16:18|30377.47
08:16:19|30377.47
08:16:20|30377.47
08:16:21|30377.47
08:16:22|30377.47
08:16:23|30377.47
08:16:24|30377.47
08:16:25|30377.47
08:16:26|30377.
08:16:27|30377.
08:16:28|30377.
08:16:29|30377.
08:16:30|30377.
08:16:31|30377.
08:16:32|30376.
08:16:33|30376.
08:16:35|30376.
08:16:36|30376.
08:16:37|30376.
08:16:38|30376.
08:16:39|30376.
08:16:40|30376.
08:16:42|30376.
08:16:43|30376.
08:16:44|30376.
08:16:45|30376.
08:16:46|30372.78
08:16:47|30372.78
08:16:48|30372.78
08:16:49|30372.28
08:16:50|30372.28
08:16:51|30372.29
08:16:52|30372.29
08:16:53|30372.29
08:16:54|30372.28
08:16:55|30372.28
08:16:56|30372.28
08:16:57|30372.28
08:16:58|30372.28
08:16:59|30372.28
08:17:00|30372.28
08:17:01|30372.28
08:17:02|30372.28
08:17:03|30372.28
08:17:04|30372.28
08:17:05|30372.28
08:17:06|30372.28
08:17:07|30372.28
08:17:08|30372.28
08:17:09|30372.29
08:17:10|30372.29
08:17:11|30372.29
08:17:12|30372.29
08:17:13|30372.29
08:17:14|30372.29
08:17:15|30372.28
08:17:16|30374.88
08:17:17|30374.88
08:17:18|30374.88
08:17:19|30374.88
08:17:20|30376.2
08:17:21|30376.2
08:17:23|30376.2
08:17:24|30376.2
08:17:24|30376.2
08:17:25|30376.96
08:17:26|30376.96
08:17:27|30376.96
08:17:28|30376.96
08:17:29|30376.96
08:17:30|30377.34
08:17:31|30377.34
08:17:32|30377.34
08:17:34|30377.34
08:17:34|30377.34
08:17:36|30377.34
08:17:37|30377.34
08:17:38|30377.34
08:17:39|30377.34
08:17:40|30377.34
08:17:41|30377.34
08:17:42|30377.34
08:17:43|30377.34
08:17:44|30377.34
08:17:45|30377.34
08:17:46|30377.34
08:17:47|30377.34
08:17:48|30377.34
08:17:49|30377.34
08:17:50|30377.34
08:17:51|30377.34
08:17:52|30377.34
08:17:53|30377.35
08:17:54|30377.97
08:17:55|30377.97
08:17:56|30377.96
08:17:57|30377.97
08:17:58|30377.97
08:17:59|30377.97
08:18:00|30377.97
08:18:01|30383.21
08:18:02|30383.21
08:18:03|30383.21
08:18:04|30383.21
08:18:05|30383.22
08:18:06|30383.22
08:18:07|30384.84
08:18:08|30386.47
08:18:09|30388.63
08:18:10|30388.63
08:18:11|30388.63
08:18:12|30388.63
08:18:13|30391.74
08:18:14|30391.74
08:18:15|30391.74
08:18:16|30391.74
08:18:17|30391.74
08:18:18|30391.74
08:18:19|30391.75
08:18:20|30391.75
08:18:21|30391.75
08:18:22|30391.75
08:18:23|30393.99
08:18:24|30393.99
08:18:25|30393.99
08:18:26|30393.99
08:18:27|30394.
08:18:28|30394.
08:18:29|30394.
08:18:30|30394.
08:18:31|30394.
08:18:32|30394.
08:18:33|30393.99
08:18:34|30393.99
08:18:35|30393.99
08:18:37|30393.99
08:18:38|30393.99
08:18:38|30394.
08:18:40|30394.
08:18:41|30394.
08:18:42|30394.
08:18:43|30394.
08:18:44|30395.
08:18:45|30395.
08:18:46|30395.
08:18:47|30395.
08:18:48|30395.
08:18:49|30397.63
08:18:50|30397.63
08:18:51|30397.63
08:18:52|30399.91
08:18:53|30399.91
08:18:54|30399.91
08:18:55|30399.91
08:18:56|30399.91
08:18:57|30399.91
08:18:58|30399.91
08:19:00|30399.91
08:19:00|30399.91
08:19:01|30399.91
08:19:03|30399.99
08:19:03|30399.99
08:19:05|30399.99
08:19:06|30399.99
08:19:07|30401.99
08:19:08|30401.99
08:19:08|30401.99
08:19:10|30401.99
08:19:11|30401.99
08:19:11|30401.99
08:19:12|30401.99
08:19:14|30402.
08:19:14|30401.99
08:19:16|30401.99
08:19:17|30401.99
08:19:18|30401.99
08:19:19|30401.99
08:19:20|30401.99
08:19:20|30401.99
08:19:22|30401.99
08:19:23|30401.99
08:19:23|30401.99
08:19:24|30402.14
08:19:26|30402.14
08:19:26|30402.14
08:19:28|30402.24
08:19:29|30402.24
08:19:29|30402.24
08:19:30|30402.24
08:19:32|30402.24
08:19:33|30402.24
08:19:34|30404.
08:19:34|30404.
08:19:35|30404.
08:19:37|30404.
08:19:38|30404.
08:19:39|30404.
08:19:40|30404.
08:19:41|30404.
08:19:42|30404.99
08:19:43|30404.99
08:19:45|30404.99
08:19:45|30404.99
08:19:46|30404.99
08:19:47|30404.99
08:19:48|30404.99
08:19:49|30404.99
08:19:50|30404.99
08:19:51|30404.99
08:19:52|30404.99
08:19:53|30405.
08:19:54|30404.99
08:19:56|30404.99
08:19:57|30404.99
08:19:57|30404.99
08:19:58|30404.99
08:20:00|30404.99
08:20:01|30405.
08:20:02|30405.
08:20:03|30404.99
08:20:03|30404.99
08:20:04|30404.99
08:20:06|30404.99
08:20:07|30404.99
08:20:08|30404.99
08:20:09|30404.99
08:20:10|30404.99
08:20:11|30404.99
08:20:12|30404.99
08:20:13|30404.99
08:20:14|30404.99
08:20:15|30404.99
08:20:16|30405.
08:20:17|30405.
08:20:18|30405.
08:20:19|30404.99
08:20:20|30404.99
08:20:21|30404.99
08:20:22|30404.99
08:20:23|30404.99
08:20:24|30404.99
08:20:25|30404.99
08:20:26|30404.99
08:20:27|30404.99
08:20:28|30402.27
08:20:29|30402.27
08:20:30|30402.46
08:20:31|30402.46
08:20:32|30402.46
08:20:33|30402.46
08:20:34|30402.46
08:20:35|30402.46
08:20:36|30402.01
08:20:37|30402.01
08:20:39|30402.01
08:20:39|30402.01
08:20:40|30402.01
08:20:42|30399.89
08:20:42|30397.26
08:20:44|30396.56
08:20:45|30395.18
08:20:46|30395.18
08:20:47|30395.18
08:20:48|30395.17
08:20:49|30395.17
08:20:50|30392.76
08:20:51|30392.76
08:20:52|30392.62
08:20:53|30392.62
08:20:54|30392.62
08:20:55|30392.62
08:20:56|30392.61
08:20:57|30392.61
08:20:58|30392.62
08:20:59|30392.62
08:21:01|30390.96
08:21:02|30390.96
08:21:02|30390.96
08:21:03|30390.96
08:21:04|30388.48
08:21:05|30388.48
08:21:06|30388.01
08:21:08|30388.01
08:21:09|30388.01
08:21:09|30388.01
08:21:11|30388.01
08:21:12|30388.01
08:21:12|30388.
08:21:14|30388.
08:21:14|30388.
08:21:16|30388.
08:21:17|30388.
08:21:18|30388.
08:21:19|30388.
08:21:19|30388.
08:21:20|30388.
08:21:22|30388.
08:21:22|30388.
08:21:24|30388.
08:21:25|30388.
08:21:25|30388.
08:21:26|30388.
08:21:27|30388.
08:21:29|30388.
08:21:29|30388.
08:21:31|30388.
08:21:32|30388.01
08:21:33|30388.01
08:21:34|30388.
08:21:35|30388.
08:21:36|30388.
08:21:36|30388.01
08:21:38|30388.01
08:21:39|30388.01
08:21:41|30388.01
08:21:41|30388.01
08:21:42|30388.01
08:21:43|30388.01
08:21:45|30388.01
08:21:46|30388.01
08:21:47|30388.01
08:21:48|30388.01
08:21:49|30388.
08:21:50|30388.
08:21:51|30388.
08:21:52|30388.
08:21:53|30388.
08:21:54|30388.
08:21:55|30388.
08:21:56|30388.
08:21:57|30388.
08:21:58|30388.
08:21:59|30388.
08:22:00|30388.
08:22:01|30388.
08:22:02|30388.
08:22:03|30388.
08:22:04|30388.
08:22:05|30388.
08:22:06|30388.
08:22:07|30388.
08:22:08|30388.
08:22:09|30388.
08:22:11|30388.
08:22:11|30388.
08:22:12|30388.01
08:22:13|30388.01
08:22:14|30388.01
08:22:16|30388.01
08:22:17|30388.01
08:22:17|30388.01
08:22:18|30388.01
08:22:20|30388.
08:22:21|30388.
08:22:22|30388.
08:22:23|30388.
08:22:23|30388.
08:22:25|30388.01
08:22:25|30388.01
08:22:26|30388.01
08:22:27|30388.01
08:22:28|30388.01
08:22:30|30388.
08:22:30|30388.
08:22:31|30388.
08:22:32|30388.
08:22:33|30388.
08:22:34|30388.
08:22:35|30388.
08:22:37|30388.01
08:22:37|30388.
08:22:38|30388.
08:22:40|30388.
08:22:40|30388.
08:22:43|30388.01
08:22:43|30388.01
08:22:44|30388.
08:22:46|30388.01
08:22:46|30388.01
08:22:48|30388.
08:22:49|30388.
08:22:50|30388.
08:22:51|30388.
08:22:52|30388.
08:22:54|30388.
08:22:54|30388.
08:22:55|30388.
08:22:56|30388.01
08:22:57|30388.16
08:22:58|30388.16
08:22:59|30388.16
08:23:00|30398.82
08:23:01|30398.82
08:23:02|30401.22
08:23:03|30402.48
08:23:04|30402.48
08:23:05|30402.48
08:23:06|30408.09
08:23:07|30408.09
08:23:08|30408.09
08:23:09|30408.08
08:23:10|30408.08
08:23:11|30408.08
08:23:12|30408.08
08:23:13|30408.08
08:23:14|30408.08
08:23:15|30408.1
08:23:17|30409.09
08:23:17|30409.09
08:23:18|30409.09
08:23:19|30409.09
08:23:20|30409.09
08:23:22|30410.83
08:23:22|30410.83
08:23:23|30410.84
08:23:24|30410.84
08:23:25|30410.84
08:23:26|30410.84
08:23:27|30410.84
08:23:28|30410.84
08:23:29|30410.84
08:23:30|30410.84
08:23:31|30410.84
08:23:33|30410.84
08:23:34|30410.84
08:23:34|30410.84
08:23:36|30410.84
08:23:36|30410.83
08:23:38|30410.83
08:23:38|30410.83
08:23:40|30410.83
08:23:41|30410.83
08:23:42|30408.82
08:23:43|30408.82
08:23:45|30408.82
08:23:45|30408.82
08:23:46|30408.82
08:23:47|30408.82
08:23:49|30408.82
08:23:49|30404.45
08:23:50|30404.45
08:23:51|30404.46
08:23:52|30407.91
08:23:54|30407.91
08:23:55|30407.91
08:23:56|30407.91
08:23:57|30407.91
08:23:57|30407.91
08:23:59|30407.91
08:24:00|30407.9
08:24:01|30407.9
08:24:02|30414.
08:24:03|30414.
08:24:04|30414.21
08:24:05|30414.21
08:24:06|30414.21
08:24:07|30414.21
08:24:08|30414.21
08:24:09|30414.21
08:24:10|30412.01
08:24:11|30412.01
08:24:12|30412.01
08:24:13|30412.01
08:24:14|30412.01
08:24:15|30412.01
08:24:16|30412.01
08:24:17|30412.01
08:24:18|30412.01
08:24:19|30412.01
08:24:20|30412.01
08:24:21|30412.01
08:24:22|30412.01
08:24:23|30412.01
08:24:24|30412.01
08:24:25|30412.01
08:24:26|30412.01
08:24:27|30412.01
08:24:28|30405.87
08:24:29|30405.87
08:24:30|30405.87
08:24:32|30405.87
08:24:32|30400.
08:24:33|30400.
08:24:34|30400.
08:24:35|30400.
08:24:37|30400.
08:24:37|30398.8
08:24:38|30398.8
08:24:39|30398.8
08:24:40|30398.8
08:24:42|30398.45
08:24:43|30398.45
08:24:44|30398.45
08:24:46|30405.99
08:24:46|30406.64
08:24:47|30406.64
08:24:49|30406.64
08:24:49|30406.64
08:24:51|30406.64
08:24:51|30406.64
08:24:53|30406.64
08:24:54|30406.65
08:24:55|30406.65
08:24:56|30406.65
08:24:57|30406.65
08:24:58|30406.65
08:24:59|30406.65
08:25:00|30406.65
08:25:01|30406.65
08:25:02|30406.65
08:25:04|30407.84
08:25:04|30404.01
08:25:05|30403.49
08:25:06|30403.49
08:25:07|30403.49
08:25:08|30403.49
08:25:10|30403.49
08:25:10|30402.36
08:25:11|30402.36
08:25:12|30402.36
08:25:13|30402.36
08:25:15|30402.36
08:25:15|30402.36
08:25:16|30402.36
08:25:17|30402.36
08:25:18|30402.36
08:25:20|30402.36
08:25:20|30402.36
08:25:21|30402.36
08:25:22|30402.36
08:25:23|30402.36
08:25:25|30402.36
08:25:26|30402.36
08:25:27|30402.36
08:25:27|30402.36
08:25:28|30402.36
08:25:29|30402.36
08:25:30|30402.36
08:25:31|30398.49
08:25:33|30398.4
08:25:34|30398.4
08:25:35|30398.4
08:25:36|30398.4
08:25:36|30398.4
08:25:38|30398.4
08:25:38|30398.4
08:25:40|30398.4
08:25:40|30398.4
08:25:41|30398.4
08:25:43|30398.4
08:25:44|30398.4
08:25:45|30398.4
08:25:47|30398.4
08:25:48|30398.4
08:25:49|30398.4
08:25:50|30398.4
08:25:51|30398.4
08:25:52|30398.4
08:25:53|30398.4
08:25:54|30398.4
08:25:55|30398.4
08:25:55|30395.99
08:25:57|30395.99
08:25:58|30394.01
08:25:59|30394.01
08:26:00|30394.01
08:26:01|30394.01
08:26:02|30394.01
08:26:03|30394.01
08:26:04|30393.57
08:26:05|30393.57
08:26:06|30392.26
08:26:07|30392.26
08:26:08|30392.26
08:26:09|30392.26
08:26:10|30392.26
08:26:11|30392.26
08:26:12|30392.26
08:26:13|30392.01
08:26:14|30392.01
08:26:15|30391.51
08:26:16|30391.51
08:26:17|30391.51
08:26:18|30391.5
08:26:19|30391.5
08:26:20|30391.5
08:26:21|30391.5
08:26:22|30391.5
08:26:23|30391.5
08:26:24|30391.5
08:26:25|30391.5
08:26:26|30390.01
08:26:27|30390.01
08:26:28|30390.
08:26:29|30390.
08:26:30|30390.
08:26:31|30390.
08:26:32|30390.01
08:26:33|30390.
08:26:34|30390.
08:26:35|30390.32
08:26:36|30390.32
08:26:37|30390.32
08:26:38|30390.32
08:26:39|30390.32
08:26:40|30390.32
08:26:41|30390.32
08:26:42|30390.32
08:26:44|30395.14
08:26:45|30395.14
08:26:46|30395.14
08:26:47|30395.14
08:26:48|30395.13
08:26:49|30395.13
08:26:50|30395.13
08:26:51|30394.02
08:26:52|30394.02
08:26:53|30394.02
08:26:54|30394.02
08:26:55|30394.02
08:26:56|30394.02
08:26:57|30394.02
08:26:58|30394.02
08:27:00|30394.02
08:27:01|30394.02
08:27:01|30406.
08:27:02|30406.
08:27:03|30406.
08:27:05|30406.
08:27:06|30406.
08:27:07|30408.6
08:27:08|30409.02
08:27:09|30409.02
08:27:10|30411.78
08:27:11|30411.99
08:27:12|30411.99
08:27:13|30411.99
08:27:14|30411.99
08:27:15|30411.99
08:27:16|30411.99
08:27:17|30410.02
08:27:18|30410.02
08:27:19|30410.02
08:27:20|30410.02
08:27:21|30410.02
08:27:22|30410.02
08:27:23|30410.02
08:27:24|30410.02
08:27:25|30410.02
08:27:26|30410.02
08:27:27|30410.02
08:27:28|30410.02
08:27:29|30410.02
08:27:30|30410.02
08:27:31|30410.02
08:27:32|30410.02
08:27:33|30410.02
08:27:34|30410.02
08:27:35|30410.02
08:27:36|30410.02
08:27:38|30410.02
08:27:38|30410.02
08:27:39|30410.02
08:27:40|30410.02
08:27:41|30410.02
08:27:43|30410.02
08:27:43|30410.02
08:27:45|30410.02
08:27:46|30410.03
08:27:47|30410.03
08:27:48|30410.02
08:27:49|30410.02
08:27:50|30410.02
08:27:51|30410.02
08:27:52|30410.02
08:27:53|30410.02
08:27:54|30410.02
08:27:56|30410.02
08:27:56|30410.02
08:27:57|30410.02
08:27:58|30410.02
08:27:59|30410.02
08:28:00|30410.02
08:28:01|30410.02
08:28:02|30410.02
08:28:03|30410.02
08:28:04|30410.02
08:28:05|30410.02
08:28:06|30410.02
08:28:07|30410.02
08:28:08|30410.02
08:28:09|30410.02
08:28:10|30410.02
08:28:11|30410.02
08:28:12|30410.02
08:28:13|30410.02
08:28:14|30410.02
08:28:15|30413.97
08:28:16|30417.8
08:28:17|30418.8
08:28:18|30424.
08:28:19|30423.99
08:28:20|30423.99
08:28:22|30423.99
08:28:22|30423.99
08:28:23|30423.99
08:28:24|30423.99
08:28:25|30423.99
08:28:26|30423.99
08:28:27|30423.99
08:28:28|30421.03
08:28:29|30421.03
08:28:30|30421.03
08:28:31|30421.03
08:28:33|30421.03
08:28:33|30421.02
08:28:34|30421.02
08:28:36|30421.02
08:28:36|30421.02
08:28:37|30421.03
08:28:38|30421.03
08:28:39|30421.02
08:28:41|30421.03
08:28:42|30423.28
08:28:42|30423.28
08:28:43|30423.28
08:28:44|30423.28
08:28:45|30423.28
08:28:47|30423.28
08:28:48|30423.28
08:28:49|30423.28
08:28:50|30423.44
08:28:51|30423.44
08:28:52|30423.92
08:28:53|30423.92
08:28:54|30423.92
08:28:55|30423.99
08:28:56|30423.99
08:28:57|30423.99
08:28:58|30423.99
08:28:59|30423.99
08:29:01|30423.99
08:29:01|30423.99
08:29:02|30424.
08:29:03|30424.
08:29:05|30424.41
08:29:05|30424.4
08:29:06|30424.4
08:29:07|30424.4
08:29:08|30424.41
08:29:09|30425.
08:29:11|30425.
08:29:11|30425.
08:29:13|30425.
08:29:14|30425.
08:29:15|30425.
08:29:15|30425.
08:29:17|30425.
08:29:18|30425.
08:29:19|30425.
08:29:19|30425.
08:29:20|30424.99
08:29:22|30424.99
08:29:23|30424.99
08:29:23|30424.99
08:29:25|30424.99
08:29:26|30424.99
08:29:26|30424.99
08:29:27|30425.
08:29:29|30425.
08:29:29|30425.
08:29:31|30425.
08:29:32|30425.
08:29:32|30425.
08:29:33|30425.
08:29:35|30425.
08:29:35|30425.
08:29:37|30425.
08:29:37|30425.
08:29:38|30425.
08:29:40|30425.
08:29:40|30424.99
08:29:42|30424.99
08:29:42|30424.99
08:29:43|30424.99
08:29:45|30424.99
08:29:46|30425.81
08:29:47|30425.81
08:29:49|30425.81
08:29:50|30426.2
08:29:51|30429.18
08:29:52|30429.47
08:29:53|30429.47
08:29:55|30429.47
08:29:55|30429.47
08:29:56|30429.47
08:29:57|30429.48
08:29:58|30435.29
08:29:59|30440.76
08:30:00|30440.76
08:30:01|30437.21
08:30:02|30437.7
08:30:04|30438.43
08:30:04|30445.47
08:30:05|30445.47
08:30:06|30441.99
08:30:07|30441.99
08:30:09|30441.99
08:30:09|30437.33
08:30:10|30436.07
08:30:11|30436.08
08:30:12|30436.08
08:30:14|30436.08
08:30:14|30440.24
08:30:15|30441.98
08:30:16|30441.98
08:30:17|30441.97
08:30:18|30441.97
08:30:19|30439.23
08:30:20|30439.23
08:30:21|30439.23
08:30:22|30439.24
08:30:23|30439.23
08:30:25|30439.22
08:30:25|30439.22
08:30:26|30436.21
08:30:27|30436.21
08:30:28|30436.21
08:30:30|30436.2
08:30:31|30436.2
08:30:32|30436.2
08:30:33|30436.21
08:30:33|30436.21
08:30:35|30436.21
08:30:36|30436.21
08:30:37|30436.21
08:30:38|30436.21
08:30:39|30436.21
08:30:40|30436.21
08:30:41|30436.21
08:30:42|30445.62
08:30:43|30445.71
08:30:44|30445.6
08:30:45|30445.6
08:30:46|30442.01
08:30:47|30442.01
08:30:49|30442.01
08:30:49|30442.01
08:30:50|30442.02
08:30:52|30442.02
08:30:53|30445.48
08:30:54|30445.48
08:30:55|30445.48
08:30:56|30445.48
08:30:57|30445.48
08:30:58|30445.48
08:30:59|30445.48
08:31:00|30445.48
08:31:01|30444.04
08:31:02|30444.04
08:31:03|30444.04
08:31:04|30444.04
08:31:05|30444.04
08:31:06|30444.04
08:31:07|30444.03
08:31:08|30444.03
08:31:09|30444.03
08:31:10|30444.03
08:31:11|30444.29
08:31:12|30444.29
08:31:13|30444.29
08:31:14|30444.29
08:31:15|30444.29
08:31:16|30444.29
08:31:17|30449.07
08:31:18|30449.06
08:31:19|30449.99
08:31:20|30451.57
08:31:21|30450.24
08:31:22|30450.24
08:31:23|30450.24
08:31:24|30450.25
08:31:25|30450.25
08:31:26|30450.25
08:31:27|30453.2
08:31:28|30453.2
08:31:29|30453.21
08:31:30|30453.2
08:31:31|30452.85
08:31:32|30452.85
08:31:33|30452.26
08:31:34|30452.26
08:31:35|30452.26
08:31:36|30452.26
08:31:37|30448.
08:31:38|30448.
08:31:39|30448.
08:31:40|30448.01
08:31:41|30448.01
08:31:42|30448.02
08:31:43|30450.08
08:31:44|30450.08
08:31:45|30450.08
08:31:46|30450.08
08:31:47|30450.08
08:31:48|30450.08
08:31:50|30450.08
08:31:50|30450.08
08:31:51|30450.08
08:31:53|30450.08
08:31:54|30450.08
08:31:55|30450.08
08:31:55|30450.08
08:31:57|30450.08
08:31:58|30450.08
08:31:59|30450.
08:32:00|30450.
08:32:01|30450.
08:32:02|30450.
08:32:03|30447.74
08:32:04|30447.7
08:32:06|30447.7
08:32:06|30447.7
08:32:07|30447.7
08:32:08|30447.7
08:32:10|30447.7
08:32:10|30447.24
08:32:11|30447.24
08:32:12|30447.24
08:32:13|30446.01
08:32:15|30446.01
08:32:15|30446.01
08:32:16|30444.91
08:32:17|30442.03
08:32:18|30442.03
08:32:19|30442.03
08:32:20|30442.03
08:32:21|30442.03
08:32:22|30441.12
08:32:23|30441.12
08:32:24|30441.12
08:32:25|30441.12
08:32:26|30441.12
08:32:27|30441.12
08:32:28|30441.12
08:32:29|30441.11
08:32:30|30440.78
08:32:31|30438.
08:32:32|30438.
08:32:33|30438.
08:32:34|30438.
08:32:35|30438.
08:32:37|30438.
08:32:37|30435.33
08:32:39|30435.33
08:32:40|30435.33
08:32:40|30435.34
08:32:41|30435.33
08:32:42|30435.33
08:32:43|30435.33
08:32:44|30434.07
08:32:45|30434.07
08:32:46|30434.07
08:32:47|30434.07
08:32:48|30434.07
08:32:50|30430.78
08:32:51|30430.78
08:32:52|30430.78
08:32:54|30430.78
08:32:55|30430.77
08:32:55|30430.77
08:32:57|30430.77
08:32:58|30430.77
08:32:59|30427.62
08:33:00|30426.
08:33:01|30426.
08:33:02|30426.
08:33:03|30426.
08:33:04|30426.
08:33:05|30426.01
08:33:06|30426.01
08:33:07|30416.09
08:33:08|30416.
08:33:09|30414.06
08:33:10|30414.06
08:33:11|30414.06
08:33:12|30414.05
08:33:13|30414.05
08:33:14|30414.06
08:33:15|30414.06
08:33:16|30412.62
08:33:17|30412.62
08:33:18|30412.63
08:33:19|30412.63
08:33:20|30412.63
08:33:21|30412.63
08:33:22|30412.63
08:33:23|30412.63
08:33:24|30412.63
08:33:25|30412.63
08:33:26|30412.3
08:33:27|30406.97
08:33:28|30406.97
08:33:29|30406.96
08:33:30|30406.96
08:33:31|30406.97
08:33:32|30406.97
08:33:33|30406.97
08:33:34|30406.97
08:33:35|30406.97
08:33:36|30407.22
08:33:37|30409.98
08:33:38|30409.98
08:33:39|30409.98
08:33:40|30409.98
08:33:41|30409.98
08:33:42|30409.98
08:33:43|30409.98
08:33:44|30409.98
08:33:45|30409.98
08:33:46|30409.98
08:33:47|30409.98
08:33:48|30409.98
08:33:49|30409.98
08:33:50|30409.98
08:33:52|30409.98
08:33:53|30409.98
08:33:54|30409.99
08:33:55|30409.99
08:33:56|30408.8
08:33:57|30408.8
08:33:58|30406.83
08:34:00|30406.83
08:34:00|30406.83
08:34:01|30406.83
08:34:02|30406.83
08:34:04|30406.
08:34:04|30406.
08:34:05|30406.
08:34:06|30406.
08:34:07|30406.01
08:34:08|30408.77
08:34:09|30408.77
08:34:10|30408.77
08:34:11|30408.77
08:34:12|30408.77
08:34:13|30408.77
08:34:14|30408.77
08:34:15|30408.77
08:34:16|30408.77
08:34:17|30408.77
08:34:18|30408.77
08:34:19|30408.78
08:34:21|30408.78
08:34:21|30408.78
08:34:22|30408.78
08:34:23|30408.78
08:34:24|30408.78
08:34:26|30409.98
08:34:26|30409.98
08:34:27|30409.98
08:34:28|30409.98
08:34:29|30409.98
08:34:31|30409.98
08:34:32|30409.98
08:34:32|30409.98
08:34:33|30409.98
08:34:35|30409.98
08:34:35|30409.98
08:34:37|30409.98
08:34:38|30409.98
08:34:39|30409.98
08:34:39|30409.98
08:34:41|30409.98
08:34:41|30409.98
08:34:42|30406.47
08:34:43|30406.47
08:34:45|30406.47
08:34:45|30406.47
08:34:46|30406.47
08:34:48|30406.47
08:34:49|30406.47
08:34:49|30406.47
08:34:51|30406.47
08:34:52|30406.47
08:34:53|30406.48
08:34:54|30406.48
08:34:55|30406.48
08:34:56|30406.48
08:34:57|30406.48
08:34:58|30406.48
08:34:59|30409.47
08:35:00|30409.47
08:35:01|30409.47
08:35:02|30409.47
08:35:03|30409.47
08:35:04|30409.47
08:35:05|30409.47
08:35:06|30409.47
08:35:07|30409.47
08:35:09|30409.47
08:35:10|30409.47
08:35:11|30409.47
08:35:12|30409.47
08:35:13|30408.
08:35:14|30408.
08:35:15|30408.
08:35:16|30408.
08:35:17|30407.3
08:35:18|30407.3
08:35:18|30407.3
08:35:20|30405.48
08:35:21|30405.48
08:35:21|30405.43
08:35:23|30405.43
08:35:24|30405.43
08:35:25|30405.43
08:35:26|30405.43
08:35:26|30405.43
08:35:27|30402.
08:35:29|30400.
08:35:29|30396.
08:35:30|30392.77
08:35:31|30392.77
08:35:33|30392.77
08:35:34|30392.77
08:35:35|30392.77
08:35:36|30392.77
08:35:36|30397.99
08:35:37|30397.99
08:35:39|30399.11
08:35:40|30399.11
08:35:40|30399.11
08:35:41|30403.86
08:35:42|30403.86
08:35:43|30403.86
08:35:45|30403.86
08:35:45|30403.86
08:35:46|30403.87
08:35:47|30403.87
08:35:48|30403.87
08:35:50|30403.86
08:35:51|30403.86
08:35:52|30403.86
08:35:53|30403.86
08:35:54|30403.86
08:35:55|30403.86
08:35:56|30403.86
08:35:57|30403.86
08:35:58|30403.86
08:35:59|30403.86
08:36:00|30403.86
08:36:01|30403.86
08:36:03|30404.22
08:36:03|30404.22
08:36:04|30404.22
08:36:05|30404.22
08:36:06|30407.35
08:36:07|30407.35
08:36:08|30407.35
08:36:10|30405.79
08:36:11|30405.79
08:36:11|30405.79
08:36:13|30404.67
08:36:13|30404.67
08:36:15|30404.67
08:36:16|30404.67
08:36:16|30404.68
08:36:17|30404.68
08:36:19|30404.68
08:36:19|30404.68
08:36:21|30404.68
08:36:22|30404.68
08:36:22|30404.68
08:36:24|30404.68
08:36:25|30404.68
08:36:26|30404.68
08:36:26|30404.68
08:36:28|30404.68
08:36:29|30404.68
08:36:30|30404.68
08:36:30|30404.68
08:36:31|30404.68
08:36:33|30402.8
08:36:34|30397.86
08:36:35|30396.87
08:36:36|30394.
08:36:37|30393.55
08:36:37|30393.55
08:36:39|30391.18
08:36:40|30391.18
08:36:41|30391.18
08:36:42|30391.18
08:36:43|30391.18
08:36:43|30391.18
08:36:45|30391.18
08:36:46|30390.01
08:36:47|30388.34
08:36:47|30388.34
08:36:49|30388.34
08:36:50|30388.34
08:36:50|30387.45
08:36:52|30388.35
08:36:53|30388.35
08:36:54|30388.35
08:36:55|30388.35
08:36:56|30389.14
08:36:57|30389.14
08:36:58|30389.14
08:36:59|30389.14
08:37:00|30389.14
08:37:01|30389.14
08:37:02|30389.14
08:37:03|30389.14
08:37:05|30389.14
08:37:05|30389.14
08:37:06|30389.14
08:37:08|30389.14
08:37:08|30389.14
08:37:09|30389.14
08:37:10|30389.14
08:37:11|30389.14
08:37:13|30389.14
08:37:13|30389.14
08:37:14|30389.14
08:37:15|30389.14
08:37:16|30389.14
08:37:18|30389.15
08:37:19|30389.15
08:37:19|30389.15
08:37:21|30389.15
08:37:22|30389.15
08:37:23|30389.15
08:37:24|30389.15
08:37:25|30388.36
08:37:25|30388.36
08:37:26|30388.34
08:37:27|30386.73
08:37:29|30386.73
08:37:29|30386.73
08:37:30|30386.73
08:37:32|30386.73
08:37:33|30386.73
08:37:34|30386.73
08:37:34|30386.73
08:37:35|30386.73
08:37:36|30386.73
08:37:38|30386.73
08:37:39|30386.73
08:37:40|30386.73
08:37:40|30386.73
08:37:42|30386.73
08:37:43|30386.73
08:37:43|30386.73
08:37:45|30386.73
08:37:46|30386.74
08:37:47|30389.14
08:37:47|30389.14
08:37:49|30394.29
08:37:50|30394.29
08:37:51|30394.29
08:37:52|30394.29
08:37:53|30394.29
08:37:54|30394.29
08:37:56|30389.14
08:37:57|30389.14
08:37:58|30389.14
08:37:59|30389.14
08:38:00|30389.14
08:38:01|30386.73
08:38:02|30386.73
08:38:03|30386.73
08:38:04|30386.43
08:38:05|30386.28
08:38:06|30385.
08:38:07|30385.
08:38:08|30384.
08:38:09|30384.
08:38:10|30384.
08:38:11|30384.
08:38:12|30384.
08:38:13|30384.
08:38:14|30384.01
08:38:15|30384.01
08:38:16|30384.01
08:38:17|30384.01
08:38:18|30384.01
08:38:19|30384.01
08:38:20|30384.01
08:38:21|30384.01
08:38:22|30384.01
08:38:23|30385.09
08:38:24|30385.09
08:38:25|30385.09
08:38:26|30385.09
08:38:28|30385.09
08:38:28|30385.09
08:38:29|30385.1
08:38:30|30385.1
08:38:31|30385.1
08:38:32|30385.1
08:38:33|30385.1
08:38:34|30385.09
08:38:35|30385.09
08:38:36|30385.09
08:38:37|30385.09
08:38:38|30385.09
08:38:39|30385.1
08:38:40|30385.1
08:38:41|30385.1
08:38:42|30385.1
08:38:43|30385.1
08:38:44|30385.09
08:38:45|30385.09
08:38:46|30385.09
08:38:47|30385.09
08:38:48|30385.09
08:38:49|30385.09
08:38:50|30385.09
08:38:51|30385.09
08:38:52|30385.09
08:38:54|30385.09
08:38:54|30385.09
08:38:56|30385.09
08:38:57|30385.09
08:38:58|30385.09
08:39:00|30385.09
08:39:01|30385.09
08:39:02|30385.09
08:39:03|30385.09
08:39:04|30385.1
08:39:05|30385.1
08:39:06|30385.09
08:39:07|30385.09
08:39:08|30385.09
08:39:09|30385.09
08:39:10|30385.09
08:39:11|30385.09
08:39:12|30385.09
08:39:12|30385.09
08:39:14|30385.09
08:39:14|30385.09
08:39:16|30385.09
08:39:17|30385.09
08:39:18|30385.09
08:39:19|30385.09
08:39:20|30385.09
08:39:21|30385.09
08:39:22|30385.09
08:39:23|30385.09
08:39:24|30385.09
08:39:25|30385.09
08:39:26|30385.09
08:39:27|30385.09
08:39:28|30385.09
08:39:28|30385.09
08:39:29|30385.09
08:39:31|30385.09
08:39:32|30385.09
08:39:33|30385.09
08:39:34|30385.09
08:39:35|30385.09
08:39:36|30385.09
08:39:37|30385.09
08:39:38|30385.09
08:39:39|30385.09
08:39:40|30385.1
08:39:42|30387.44
08:39:42|30387.44
08:39:43|30387.44
08:39:44|30389.99
08:39:45|30389.99
08:39:46|30389.99
08:39:47|30389.99
08:39:48|30389.99
08:39:49|30390.
08:39:50|30389.99
08:39:51|30389.99
08:39:52|30389.99
08:39:53|30389.99
08:39:54|30389.99
08:39:55|30389.99
08:39:56|30389.99
08:39:58|30391.98
08:39:59|30391.98
08:40:00|30391.98
08:40:01|30391.98
08:40:03|30391.98
08:40:03|30391.98
08:40:04|30391.98
08:40:05|30391.98
08:40:06|30394.
08:40:07|30394.
08:40:09|30394.
08:40:09|30394.
08:40:10|30394.
08:40:11|30397.69
08:40:12|30397.69
08:40:13|30397.69
08:40:14|30397.69
08:40:15|30397.69
08:40:16|30397.69
08:40:17|30397.69
08:40:18|30397.69
08:40:19|30397.69
08:40:20|30397.69
08:40:21|30397.69
08:40:22|30397.69
08:40:23|30397.69
08:40:26|30397.69
08:40:26|30397.99
08:40:28|30397.99
08:40:29|30397.99
08:40:30|30396.5
08:40:30|30396.5
08:40:32|30396.5
08:40:32|30393.45
08:40:34|30393.45
08:40:34|30393.45
08:40:36|30393.45
08:40:36|30393.45
08:40:38|30394.22
08:40:39|30394.22
08:40:40|30394.22
08:40:41|30394.22
08:40:42|30394.22
08:40:43|30394.22
08:40:44|30394.22
08:40:45|30394.22
08:40:46|30394.22
08:40:47|30394.22
08:40:48|30394.22
08:40:49|30394.22
08:40:50|30394.23
08:40:51|30394.23
08:40:52|30394.23
08:40:53|30394.23
08:40:54|30394.23
08:40:55|30394.23
08:40:56|30394.23
08:40:57|30394.23
08:40:59|30394.23
08:41:00|30394.23
08:41:01|30394.23
08:41:02|30394.23
08:41:03|30394.23
08:41:04|30394.23
08:41:05|30394.23
08:41:06|30394.23
08:41:07|30394.23
08:41:08|30394.23
08:41:09|30394.23
08:41:10|30394.23
08:41:11|30394.23
08:41:12|30394.23
08:41:13|30394.23
08:41:14|30394.23
08:41:15|30394.23
08:41:16|30404.
08:41:17|30404.
08:41:19|30404.
08:41:19|30404.
08:41:20|30405.12
08:41:22|30405.12
08:41:22|30405.12
08:41:23|30405.12
08:41:24|30405.12
08:41:26|30405.12
08:41:27|30405.12
08:41:28|30405.12
08:41:29|30405.12
08:41:30|30405.12
08:41:30|30405.12
08:41:32|30405.12
08:41:33|30405.12
08:41:34|30405.12
08:41:35|30405.12
08:41:36|30405.12
08:41:37|30405.11
08:41:38|30405.12
08:41:39|30405.12
08:41:39|30405.12
08:41:41|30405.11
08:41:42|30405.11
08:41:43|30405.11
08:41:44|30405.11
08:41:45|30405.11
08:41:46|30405.11
08:41:47|30405.11
08:41:48|30405.11
08:41:49|30405.11
08:41:50|30405.11
08:41:51|30405.11
08:41:52|30405.11
08:41:53|30405.11
08:41:54|30405.11
08:41:55|30405.11
08:41:56|30405.11
08:41:57|30405.11
08:41:59|30405.11
08:41:59|30405.11
08:42:01|30405.11
08:42:02|30405.11
08:42:03|30405.11
08:42:05|30406.77
08:42:05|30406.77
08:42:06|30406.77
08:42:07|30406.77
08:42:08|30406.77
08:42:09|30406.77
08:42:10|30406.77
08:42:11|30406.77
08:42:12|30406.77
08:42:13|30406.77
08:42:14|30406.77
08:42:15|30406.77
08:42:16|30406.77
08:42:17|30406.77
08:42:19|30406.77
08:42:19|30406.77
08:42:20|30406.77
08:42:21|30406.77
08:42:22|30406.77
08:42:24|30407.67
08:42:24|30407.67
08:42:25|30407.67
08:42:26|30407.67
08:42:27|30407.67
08:42:28|30405.44
08:42:29|30405.44
08:42:30|30405.44
08:42:31|30405.44
08:42:32|30405.43
08:42:33|30405.43
08:42:35|30405.43
08:42:35|30405.43
08:42:36|30405.43
08:42:37|30405.43
08:42:38|30405.44
08:42:40|30405.44
08:42:40|30405.44
08:42:41|30405.44
08:42:42|30405.44
08:42:43|30405.44
08:42:45|30405.44
08:42:46|30405.44
08:42:47|30405.43
08:42:48|30405.43
08:42:48|30405.43
08:42:49|30405.43
08:42:50|30405.43
08:42:51|30405.43
08:42:52|30405.43
08:42:54|30405.44
08:42:55|30405.44
08:42:56|30405.44
08:42:56|30405.44
08:42:57|30405.44
08:42:59|30405.44
08:43:00|30405.44
08:43:02|30405.44
08:43:02|30405.43
08:43:04|30405.43
08:43:05|30405.43
08:43:06|30405.43
08:43:07|30405.43
08:43:08|30405.43
08:43:09|30405.43
08:43:10|30405.43
08:43:11|30405.43
08:43:12|30405.43
08:43:13|30405.43
08:43:15|30405.43
08:43:15|30405.43
08:43:16|30405.43
08:43:17|30405.43
08:43:18|30405.43
08:43:19|30405.43
08:43:20|30405.43
08:43:21|30405.43
08:43:22|30405.43
08:43:23|30405.43
08:43:24|30405.43
08:43:25|30405.43
08:43:26|30405.43
08:43:28|30405.43
08:43:28|30405.43
08:43:29|30405.43
08:43:30|30405.43
08:43:32|30405.43
08:43:33|30405.43
08:43:34|30405.43
08:43:35|30405.43
08:43:36|30405.43
08:43:37|30405.43
08:43:37|30405.43
08:43:39|30405.43
08:43:39|30405.43
08:43:41|30405.43
08:43:42|30405.43
08:43:42|30405.43
08:43:43|30405.43
08:43:45|30405.43
08:43:45|30405.43
08:43:47|30405.43
08:43:48|30405.43
08:43:49|30405.43
08:43:50|30405.43
08:43:51|30405.43
08:43:52|30405.43
08:43:53|30405.43
08:43:54|30405.43
08:43:55|30405.43
08:43:55|30405.43
08:43:57|30405.43
08:43:58|30405.43
08:43:59|30405.43
08:44:00|30405.43
08:44:01|30405.43
08:44:02|30405.43
08:44:04|30405.43
08:44:05|30405.43
08:44:06|30405.44
08:44:07|30405.44
08:44:07|30405.44
08:44:09|30405.44
08:44:10|30405.44
08:44:11|30405.44
08:44:12|30405.44
08:44:13|30405.44
08:44:14|30405.44
08:44:15|30405.44
08:44:16|30405.43
08:44:17|30405.43
08:44:18|30405.43
08:44:19|30405.43
08:44:20|30405.43
08:44:21|30405.43
08:44:22|30405.43
08:44:23|30405.43
08:44:24|30405.43
08:44:25|30405.43
08:44:26|30405.43
08:44:28|30405.43
08:44:28|30405.43
08:44:29|30405.43
08:44:30|30405.43
08:44:31|30405.43
08:44:32|30405.43
08:44:33|30405.43
08:44:34|30405.43
08:44:35|30405.43
08:44:36|30405.43
08:44:37|30405.43
08:44:38|30405.44
08:44:39|30405.44
08:44:40|30405.44
08:44:41|30405.44
08:44:42|30405.43
08:44:43|30405.43
08:44:44|30405.43
08:44:45|30405.43
08:44:46|30405.43
08:44:47|30405.43
08:44:48|30405.43
08:44:50|30405.43
08:44:50|30405.43
08:44:52|30405.43
08:44:52|30405.43
08:44:53|30405.43
08:44:55|30405.44
08:44:56|30405.44
08:44:57|30405.44
08:44:57|30405.44
08:44:58|30405.44
08:45:00|30405.44
08:45:01|30405.43
08:45:02|30405.43
08:45:02|30405.43
08:45:04|30405.43
08:45:05|30405.43
08:45:07|30405.44
08:45:07|30405.44
08:45:09|30405.44
08:45:09|30405.44
08:45:10|30405.44
08:45:12|30405.44
08:45:13|30405.44
08:45:13|30405.44
08:45:14|30405.43
08:45:16|30405.43
08:45:17|30402.73
08:45:18|30402.73
08:45:18|30402.73
08:45:20|30398.61
08:45:21|30398.61
08:45:22|30398.61
08:45:23|30398.22
08:45:24|30398.22
08:45:25|30394.12
08:45:25|30394.11
08:45:27|30394.11
08:45:28|30394.11
08:45:29|30394.11
08:45:29|30394.11
08:45:31|30394.11
08:45:32|30394.11
08:45:33|30394.11
08:45:33|30394.11
08:45:35|30394.11
08:45:36|30394.11
08:45:37|30394.11
08:45:37|30394.11
08:45:39|30394.11
08:45:40|30394.11
08:45:41|30395.98
08:45:42|30395.98
08:45:43|30395.98
08:45:44|30395.99
08:45:45|30395.99
08:45:46|30395.99
08:45:47|30395.99
08:45:47|30395.99
08:45:48|30395.99
08:45:49|30395.99
08:45:51|30395.99
08:45:52|30395.99
08:45:53|30395.99
08:45:54|30395.99
08:45:54|30395.99
08:45:56|30395.99
08:45:57|30395.99
08:45:57|30395.99
08:45:59|30395.99
08:46:00|30395.99
08:46:00|30395.99
08:46:02|30395.99
08:46:03|30395.99
08:46:04|30395.99
08:46:06|30395.99
08:46:06|30395.99
08:46:07|30395.98
08:46:08|30395.98
08:46:09|30395.98
08:46:10|30395.98
08:46:12|30395.98
08:46:13|30395.98
08:46:13|30395.98
08:46:14|30395.98
08:46:15|30395.98
08:46:17|30395.98
08:46:17|30395.98
08:46:19|30395.98
08:46:19|30395.98
08:46:20|30395.98
08:46:22|30395.98
08:46:23|30395.98
08:46:23|30395.98
08:46:25|30395.99
08:46:26|30395.99
08:46:27|30395.99
08:46:28|30395.99
08:46:29|30395.99
08:46:30|30395.99
08:46:31|30395.98
08:46:32|30395.98
08:46:33|30395.98
08:46:34|30391.48
08:46:34|30391.48
08:46:36|30391.48
08:46:37|30391.47
08:46:38|30391.47
08:46:39|30391.47
08:46:40|30391.47
08:46:41|30391.43
08:46:42|30391.43
08:46:43|30391.43
08:46:44|30391.43
08:46:45|30388.17
08:46:46|30388.17
08:46:47|30388.17
08:46:48|30388.17
08:46:49|30388.17
08:46:50|30388.16
08:46:51|30388.12
08:46:52|30388.12
08:46:53|30388.12
08:46:54|30388.12
08:46:55|30388.12
08:46:56|30388.12
08:46:57|30388.12
08:46:58|30388.12
08:46:59|30388.12
08:47:00|30387.67
08:47:01|30387.67
08:47:02|30387.67
08:47:03|30387.67
08:47:04|30387.67
08:47:05|30387.67
08:47:07|30387.67
08:47:07|30387.67
08:47:08|30386.88
08:47:09|30386.88
08:47:10|30385.09
08:47:11|30385.09
08:47:13|30385.09
08:47:13|30385.09
08:47:14|30385.09
08:47:15|30385.09
08:47:16|30384.
08:47:17|30384.
08:47:18|30384.
08:47:19|30384.
08:47:20|30384.01
08:47:21|30385.86
08:47:22|30385.86
08:47:23|30384.67
08:47:24|30383.98
08:47:25|30381.53
08:47:26|30380.11
08:47:27|30380.11
08:47:28|30380.11
08:47:29|30380.01
08:47:30|30380.01
08:47:31|30380.01
08:47:32|30380.01
08:47:34|30380.01
08:47:35|30380.01
08:47:36|30380.01
08:47:37|30380.01
08:47:38|30380.01
08:47:39|30380.01
08:47:40|30380.01
08:47:41|30380.01
08:47:42|30380.01
08:47:43|30380.01
08:47:44|30380.01
08:47:45|30380.01
08:47:46|30380.01
08:47:47|30380.01
08:47:48|30380.01
08:47:49|30380.01
08:47:50|30380.01
08:47:51|30380.01
08:47:52|30380.01
08:47:53|30380.01
08:47:54|30380.01
08:47:55|30380.01
08:47:56|30380.
08:47:57|30380.01
08:47:58|30380.01
08:47:59|30380.01
08:48:00|30380.01
08:48:01|30380.
08:48:02|30380.
08:48:03|30380.
08:48:04|30380.
08:48:05|30380.
08:48:07|30379.61
08:48:08|30379.61
08:48:08|30379.61
08:48:10|30379.61
08:48:11|30379.61
08:48:11|30379.61
08:48:14|30379.61
08:48:14|30375.08
08:48:15|30375.
08:48:16|30375.06
08:48:17|30375.06
08:48:18|30375.06
08:48:19|30375.06
08:48:20|30374.17
08:48:21|30372.62
08:48:22|30372.62
08:48:23|30372.62
08:48:24|30372.62
08:48:25|30372.
08:48:26|30372.
08:48:27|30372.
08:48:29|30372.
08:48:29|30372.
08:48:30|30372.
08:48:31|30372.
08:48:32|30372.
08:48:34|30370.65
08:48:34|30370.65
08:48:35|30370.65
08:48:36|30370.65
08:48:37|30370.65
08:48:38|30370.64
08:48:39|30370.64
08:48:40|30370.65
08:48:41|30370.65
08:48:42|30375.2
08:48:43|30375.2
08:48:45|30375.2
08:48:45|30375.2
08:48:47|30375.2
08:48:47|30375.2
08:48:48|30375.2
08:48:50|30375.2
08:48:50|30375.2
08:48:51|30375.21
08:48:52|30375.21
08:48:53|30380.66
08:48:54|30380.66
08:48:55|30380.66
08:48:57|30380.66
08:48:57|30380.66
08:48:59|30380.66
08:48:59|30383.6
08:49:01|30383.6
08:49:01|30384.32
08:49:03|30384.32
08:49:03|30384.32
08:49:05|30384.32
08:49:06|30388.
08:49:07|30388.
08:49:09|30388.
08:49:09|30387.99
08:49:10|30387.99
08:49:12|30386.01
08:49:12|30386.01
08:49:13|30386.01
08:49:15|30386.01
08:49:16|30386.01
08:49:17|30386.01
08:49:18|30386.01
08:49:19|30386.01
08:49:19|30386.01
08:49:20|30386.01
08:49:22|30386.01
08:49:23|30386.01
08:49:23|30386.01
08:49:25|30386.01
08:49:26|30386.01
08:49:27|30385.1
08:49:27|30385.1
08:49:29|30385.1
08:49:29|30385.1
08:49:30|30385.1
08:49:31|30385.09
08:49:32|30385.09
08:49:34|30385.09
08:49:35|30385.09
08:49:36|30385.09
08:49:36|30385.09
08:49:38|30386.
08:49:39|30386.
08:49:40|30386.
08:49:40|30386.
08:49:41|30386.
08:49:43|30385.99
08:49:44|30385.99
08:49:45|30385.99
08:49:46|30385.99
08:49:47|30385.99
08:49:48|30385.99
08:49:49|30385.99
08:49:50|30385.99
08:49:51|30385.99
08:49:52|30385.99
08:49:53|30385.99
08:49:54|30385.99
08:49:55|30385.99
08:49:56|30385.99
08:49:57|30386.
08:49:58|30386.
08:49:59|30386.
08:50:00|30386.
08:50:01|30386.
08:50:02|30386.
08:50:03|30385.99
08:50:04|30385.99
08:50:05|30385.99
08:50:06|30385.99
08:50:07|30385.99
08:50:09|30385.99
08:50:09|30385.99
08:50:10|30385.99
08:50:12|30385.99
08:50:12|30386.
08:50:13|30388.14
08:50:14|30388.14
08:50:15|30388.14
08:50:17|30388.14
08:50:17|30391.89
08:50:18|30393.11
08:50:19|30393.11
08:50:21|30393.11
08:50:22|30393.11
08:50:22|30393.11
08:50:23|30393.11
08:50:25|30393.11
08:50:25|30393.11
08:50:26|30393.11
08:50:27|30393.11
08:50:28|30393.11
08:50:29|30393.11
08:50:30|30393.11
08:50:32|30393.11
08:50:32|30393.11
08:50:33|30393.11
08:50:34|30393.11
08:50:35|30393.11
08:50:37|30393.11
08:50:38|30393.11
08:50:39|30393.11
08:50:40|30393.11
08:50:41|30393.11
08:50:42|30393.11
08:50:43|30393.11
08:50:43|30393.11
08:50:44|30393.11
08:50:45|30393.11
08:50:46|30393.11
08:50:47|30393.12
08:50:48|30393.12
08:50:49|30393.12
08:50:50|30393.12
08:50:51|30393.12
08:50:52|30393.12
08:50:53|30393.12
08:50:55|30393.11
08:50:56|30393.11
08:50:56|30393.11
08:50:58|30393.11
08:50:59|30393.11
08:51:00|30393.11
08:51:01|30393.12
08:51:02|30393.12
08:51:02|30393.12
08:51:03|30393.12
08:51:05|30393.12
08:51:06|30393.12
08:51:08|30391.71
08:51:08|30391.71
08:51:09|30391.71
08:51:11|30391.71
08:51:12|30391.71
08:51:13|30389.06
08:51:14|30389.06
08:51:15|30389.06
08:51:16|30389.06
08:51:17|30389.06
08:51:18|30389.06
08:51:19|30389.06
08:51:20|30389.06
08:51:21|30389.05
08:51:21|30389.05
08:51:22|30389.05
08:51:24|30389.05
08:51:24|30389.05
08:51:26|30389.05
08:51:27|30389.05
08:51:28|30389.06
08:51:29|30389.06
08:51:30|30389.06
08:51:31|30389.06
08:51:32|30389.05
08:51:33|30389.05
08:51:34|30389.05
08:51:35|30389.05
08:51:36|30389.05
08:51:37|30389.05
08:51:39|30389.05
08:51:39|30389.05
08:51:40|30389.06
08:51:41|30389.06
08:51:42|30389.06
08:51:43|30389.05
08:51:44|30389.05
08:51:45|30389.05
08:51:46|30384.5
08:51:47|30384.5
08:51:48|30384.5
08:51:49|30384.5
08:51:50|30380.56
08:51:51|30380.56
08:51:52|30378.02
08:51:53|30377.36
08:51:55|30377.36
08:51:55|30377.36
08:51:56|30377.36
08:51:57|30377.36
08:51:58|30377.36
08:52:00|30377.36
08:52:00|30377.36
08:52:01|30377.36
08:52:03|30377.36
08:52:03|30377.36
08:52:05|30377.36
08:52:06|30377.36
08:52:07|30377.36
08:52:08|30377.36
08:52:08|30377.36
08:52:10|30377.36
08:52:11|30377.36
08:52:12|30377.36
08:52:14|30377.35
08:52:14|30377.35
08:52:16|30377.35
08:52:17|30377.35
08:52:18|30377.35
08:52:19|30377.35
08:52:20|30377.35
08:52:22|30377.35
08:52:22|30377.35
08:52:23|30377.36
08:52:24|30377.35
08:52:25|30377.35
08:52:27|30377.35
08:52:27|30377.36
08:52:28|30377.36
08:52:29|30377.36
08:52:30|30377.36
08:52:31|30377.36
08:52:32|30377.36
08:52:33|30377.36
08:52:34|30377.36
08:52:35|30377.36
08:52:36|30377.36
08:52:38|30377.36
08:52:39|30377.36
08:52:40|30377.36
08:52:41|30377.36
08:52:42|30377.36
08:52:43|30377.36
08:52:44|30377.36
08:52:45|30377.36
08:52:45|30377.36
08:52:47|30377.36
08:52:48|30377.36
08:52:49|30377.36
08:52:50|30377.36
08:52:51|30377.36
08:52:52|30377.36
08:52:53|30377.35
08:52:54|30377.36
08:52:55|30377.36
08:52:56|30377.36
08:52:57|30377.36
08:52:58|30377.36
08:53:00|30377.36
08:53:00|30377.36
08:53:01|30377.36
08:53:02|30377.36
08:53:03|30377.36
08:53:04|30377.36
08:53:05|30377.36
08:53:06|30377.36
08:53:07|30377.36
08:53:09|30377.36
08:53:10|30377.36
08:53:11|30377.36
08:53:12|30377.36
08:53:13|30377.36
08:53:14|30377.35
08:53:15|30377.35
08:53:16|30377.35
08:53:17|30377.35
08:53:18|30377.35
08:53:19|30377.35
08:53:20|30377.35
08:53:21|30377.35
08:53:22|30377.36
08:53:23|30377.36
08:53:24|30377.36
08:53:25|30377.36
08:53:26|30377.36
08:53:27|30377.36
08:53:28|30377.36
08:53:29|30377.36
08:53:30|30377.36
08:53:31|30377.36
08:53:32|30377.36
08:53:33|30377.36
08:53:34|30377.36
08:53:35|30377.36
08:53:36|30377.36
08:53:37|30377.36
08:53:38|30377.36
08:53:39|30377.36
08:53:40|30377.36
08:53:41|30377.36
08:53:42|30377.36
08:53:43|30377.36
08:53:44|30377.36
08:53:45|30377.36
08:53:46|30377.36
08:53:47|30377.36
08:53:48|30377.36
08:53:49|30377.36
08:53:50|30377.35
08:53:51|30377.36
08:53:52|30377.36
08:53:53|30377.36
08:53:54|30377.36
08:53:55|30377.36
08:53:56|30377.36
08:53:57|30377.36
08:53:58|30377.35
08:53:59|30377.35
08:54:00|30377.35
08:54:01|30383.34
08:54:02|30383.34
08:54:03|30383.34
08:54:04|30383.34
08:54:05|30383.34
08:54:06|30383.34
08:54:07|30386.26
08:54:08|30386.26
08:54:09|30386.26
08:54:11|30386.26
08:54:12|30388.
08:54:13|30388.
08:54:15|30388.
08:54:15|30388.
08:54:16|30388.
08:54:17|30388.
08:54:18|30388.
08:54:19|30388.
08:54:21|30388.95
08:54:21|30388.95
08:54:22|30388.95
08:54:24|30388.95
08:54:25|30388.95
08:54:25|30388.95
08:54:26|30388.95
08:54:27|30388.95
08:54:29|30388.95
08:54:30|30388.95
08:54:31|30388.95
08:54:32|30388.94
08:54:33|30388.94
08:54:34|30388.94
08:54:35|30388.94
08:54:36|30388.94
08:54:37|30388.94
08:54:37|30388.94
08:54:39|30388.94
08:54:40|30388.95
08:54:41|30388.95
08:54:42|30388.95
08:54:43|30388.95
08:54:44|30388.95
08:54:45|30388.95
08:54:45|30388.95
08:54:47|30388.95
08:54:48|30388.95
08:54:49|30388.95
08:54:50|30388.95
08:54:51|30388.95
08:54:52|30388.95
08:54:53|30388.95
08:54:53|30388.95
08:54:55|30388.95
08:54:56|30388.95
08:54:57|30388.95
08:54:58|30388.95
08:54:59|30388.95
08:55:00|30388.95
08:55:01|30391.67
08:55:01|30391.67
08:55:03|30391.67
08:55:04|30391.67
08:55:05|30391.67
08:55:06|30391.67
08:55:07|30391.67
08:55:09|30391.67
08:55:09|30391.67
08:55:10|30391.67
08:55:11|30391.67
08:55:12|30393.02
08:55:13|30393.03
08:55:14|30393.03
08:55:16|30393.03
08:55:17|30393.03
08:55:17|30393.03
08:55:19|30393.03
08:55:19|30393.03
08:55:20|30393.03
08:55:21|30393.03
08:55:22|30393.03
08:55:23|30393.03
08:55:24|30393.03
08:55:25|30393.03
08:55:27|30393.03
08:55:28|30393.03
08:55:28|30393.03
08:55:30|30393.03
08:55:30|30393.03
08:55:32|30393.03
08:55:33|30393.03
08:55:34|30393.03
08:55:35|30393.02
08:55:36|30393.02
08:55:37|30393.02
08:55:38|30393.02
08:55:39|30393.02
08:55:40|30393.02
08:55:41|30393.02
08:55:42|30393.02
08:55:43|30393.02
08:55:44|30393.02
08:55:45|30393.02
08:55:46|30393.02
08:55:47|30393.02
08:55:48|30393.03
08:55:49|30393.03
08:55:50|30393.03
08:55:51|30393.03
08:55:52|30393.03
08:55:53|30393.03
08:55:54|30393.03
08:55:55|30393.03
08:55:56|30393.03
08:55:57|30393.03
08:55:58|30393.03
08:56:00|30393.03
08:56:00|30393.03
08:56:01|30393.03
08:56:02|30393.03
08:56:03|30393.03
08:56:05|30393.11
08:56:05|30393.11
08:56:06|30393.11
08:56:07|30393.11
08:56:08|30393.11
08:56:09|30393.11
08:56:11|30393.11
08:56:12|30393.11
08:56:14|30393.11
08:56:14|30393.11
08:56:15|30393.12
08:56:16|30393.12
08:56:17|30393.12
08:56:18|30393.12
08:56:19|30393.12
08:56:21|30393.12
08:56:22|30393.12
08:56:23|30393.12
08:56:24|30393.12
08:56:24|30393.12
08:56:25|30393.12
08:56:27|30393.12
08:56:27|30393.12
08:56:29|30393.12
08:56:29|30393.12
08:56:30|30393.12
08:56:32|30393.11
08:56:33|30393.11
08:56:33|30393.11
08:56:34|30393.11
08:56:35|30393.11
08:56:36|30393.12
08:56:37|30393.12
08:56:38|30393.12
08:56:39|30393.12
08:56:41|30393.12
08:56:41|30393.12
08:56:43|30393.12
08:56:44|30393.12
08:56:44|30393.12
08:56:46|30393.12
08:56:47|30393.11
08:56:48|30393.11
08:56:49|30393.11
08:56:50|30393.11
08:56:50|30393.11
08:56:52|30393.11
08:56:53|30393.11
08:56:54|30393.12
08:56:55|30393.12
08:56:56|30393.12
08:56:57|30393.12
08:56:58|30393.12
08:56:58|30393.12
08:57:00|30393.12
08:57:00|30393.12
08:57:02|30393.12
08:57:03|30393.12
08:57:04|30393.12
08:57:05|30393.12
08:57:06|30393.12
08:57:07|30393.12
08:57:08|30393.12
08:57:09|30393.12
08:57:10|30393.12
08:57:11|30393.12
08:57:12|30393.12
08:57:13|30393.12
08:57:14|30393.12
08:57:16|30393.11
08:57:16|30393.11
08:57:18|30393.11
08:57:19|30393.11
08:57:19|30393.11
08:57:21|30393.11
08:57:21|30393.11
08:57:23|30393.11
08:57:25|30393.11
08:57:25|30393.11
08:57:26|30393.11
08:57:27|30393.11
08:57:28|30393.11
08:57:29|30393.11
08:57:30|30393.11
08:57:31|30393.11
08:57:32|30393.11
08:57:33|30393.11
08:57:34|30393.11
08:57:36|30393.11
08:57:37|30393.11
08:57:37|30393.11
08:57:39|30393.11
08:57:40|30393.11
08:57:41|30393.11
08:57:42|30393.11
08:57:43|30393.11
08:57:44|30393.11
08:57:45|30393.11
08:57:46|30393.11
08:57:47|30393.11
08:57:48|30393.11
08:57:49|30393.11
08:57:50|30393.11
08:57:51|30393.12
08:57:52|30393.12
08:57:53|30393.12
08:57:54|30393.12
08:57:54|30393.12
08:57:56|30393.12
08:57:57|30380.53
08:57:58|30380.53
08:57:59|30380.53
08:57:59|30380.53
08:58:00|30381.5
08:58:02|30381.77
08:58:03|30381.77
08:58:04|30381.77
08:58:05|30381.77
08:58:05|30381.98
08:58:06|30381.99
08:58:08|30381.99
08:58:09|30381.99
08:58:09|30381.98
08:58:11|30381.98
08:58:12|30381.98
08:58:12|30381.98
08:58:14|30381.98
08:58:16|30381.98
08:58:16|30381.98
08:58:17|30381.98
08:58:19|30381.98
08:58:22|30381.98
08:58:23|30381.98
08:58:25|30381.98
08:58:26|30381.98
08:58:27|30381.99
08:58:28|30381.99
08:58:29|30381.99
08:58:30|30381.99
08:58:31|30381.99
08:58:32|30381.99
08:58:33|30381.99
08:58:34|30381.99
08:58:35|30381.99
08:58:36|30381.99
08:58:37|30381.98
08:58:38|30381.98
08:58:39|30381.98
08:58:40|30381.98
08:58:41|30381.98
08:58:42|30381.98
08:58:43|30381.98
08:58:44|30381.98
08:58:45|30381.98
08:58:46|30381.98
08:58:47|30381.98
08:58:48|30381.98
08:58:50|30381.98
08:58:50|30381.98
08:58:52|30381.98
08:58:53|30381.98
08:58:53|30381.98
08:58:54|30381.98
08:58:55|30385.85
08:58:56|30385.85
08:58:58|30385.85
08:58:59|30386.18
08:58:59|30386.18
08:59:00|30386.18
08:59:02|30386.18
08:59:02|30386.18
08:59:04|30386.18
08:59:05|30386.18
08:59:06|30386.18
08:59:06|30386.18
08:59:08|30386.18
08:59:09|30386.18
08:59:10|30386.18
08:59:11|30386.18
08:59:12|30386.18
08:59:13|30386.18
08:59:14|30386.18
08:59:16|30386.18
08:59:17|30386.18
08:59:17|30386.18
08:59:19|30386.18
08:59:20|30386.18
08:59:20|30386.18
08:59:22|30386.18
08:59:23|30386.18
08:59:24|30386.18
08:59:26|30386.18
08:59:26|30386.18
08:59:27|30386.18
08:59:29|30386.18
08:59:30|30386.18
08:59:30|30386.18
08:59:32|30386.19
08:59:32|30386.19
08:59:34|30386.19
08:59:35|30386.19
08:59:36|30386.18
08:59:37|30386.18
08:59:38|30388.94
08:59:38|30388.94
08:59:40|30389.04
08:59:41|30389.04
08:59:42|30389.04
08:59:43|30389.04
08:59:44|30389.03
08:59:45|30389.03
08:59:46|30389.03
08:59:46|30389.03
08:59:48|30389.03
08:59:49|30389.04
08:59:49|30389.04
08:59:50|30389.04
08:59:51|30389.04
08:59:53|30389.04
08:59:54|30389.04
08:59:55|30389.04
08:59:55|30389.04
08:59:57|30389.04
08:59:58|30389.04
08:59:59|30389.04
09:00:01|30389.04
09:00:01|30390.
09:00:02|30390.
09:00:03|30390.
09:00:04|30390.
09:00:05|30390.
09:00:06|30390.
09:00:07|30390.
09:00:08|30389.99
09:00:09|30389.99
09:00:10|30390.
09:00:11|30390.
09:00:12|30390.
09:00:14|30390.
09:00:14|30390.
09:00:16|30390.
09:00:17|30390.
09:00:18|30390.
09:00:19|30390.
09:00:19|30390.
09:00:21|30390.
09:00:22|30390.
09:00:23|30390.14
09:00:24|30390.74
09:00:25|30390.74
09:00:26|30390.74
09:00:27|30390.8
09:00:28|30390.8
09:00:29|30390.8
09:00:30|30390.8
09:00:31|30390.8
09:00:32|30390.8
09:00:33|30390.8
09:00:34|30390.79
09:00:35|30390.79
09:00:36|30390.79
09:00:38|30390.79
09:00:38|30390.79
09:00:39|30390.8
09:00:41|30390.8
09:00:41|30390.8
09:00:42|30390.8
09:00:43|30390.8
09:00:44|30390.8
09:00:46|30390.79
09:00:46|30390.79
09:00:48|30390.79
09:00:48|30390.79
09:00:49|30390.79
09:00:51|30390.79
09:00:52|30390.8
09:00:53|30390.8
09:00:54|30390.8
09:00:55|30390.8
09:00:56|30390.8
09:00:57|30390.8
09:00:58|30390.8
09:00:59|30390.8
09:01:00|30390.8
09:01:01|30390.79
09:01:01|30390.79
09:01:03|30388.06
09:01:04|30388.06
09:01:05|30388.06
09:01:05|30388.06
09:01:07|30387.82
09:01:07|30386.8
09:01:08|30386.79
09:01:10|30386.79
09:01:11|30386.79
09:01:12|30386.79
09:01:13|30386.79
09:01:14|30386.79
09:01:15|30386.79
09:01:16|30386.79
09:01:16|30386.79
09:01:17|30386.79
09:01:19|30386.79
09:01:20|30382.02
09:01:21|30382.02
09:01:22|30382.02
09:01:23|30382.02
09:01:25|30382.02
09:01:25|30382.02
09:01:26|30382.02
09:01:27|30380.3
09:01:28|30380.3
09:01:30|30380.3
09:01:31|30380.3
09:01:32|30380.3
09:01:33|30380.3
09:01:34|30380.3
09:01:35|30380.3
09:01:36|30380.29
09:01:37|30380.29
09:01:38|30380.29
09:01:38|30380.29
09:01:40|30380.3
09:01:40|30380.3
09:01:41|30380.3
09:01:43|30380.29
09:01:44|30380.29
09:01:45|30380.29
09:01:45|30380.29
09:01:47|30380.29
09:01:47|30380.29
09:01:48|30380.29
09:01:50|30380.29
09:01:51|30380.3
09:01:51|30380.3
09:01:53|30380.29
09:01:53|30380.29
09:01:54|30380.29
09:01:56|30380.3
09:01:57|30380.3
09:01:57|30380.3
09:01:59|30380.3
09:02:00|30380.3
09:02:02|30380.3
09:02:02|30380.3
09:02:03|30380.3
09:02:04|30380.3
09:02:05|30380.3
09:02:07|30380.3
09:02:08|30380.12
09:02:08|30376.89
09:02:10|30376.89
09:02:11|30376.89
09:02:11|30376.89
09:02:13|30376.89
09:02:14|30376.89
09:02:15|30376.89
09:02:15|30376.89
09:02:17|30376.89
09:02:18|30376.89
09:02:19|30373.81
09:02:20|30373.39
09:02:21|30373.39
09:02:22|30373.39
09:02:23|30372.01
09:02:24|30372.
09:02:26|30372.
09:02:26|30371.19
09:02:27|30371.19
09:02:28|30371.19
09:02:29|30371.2
09:02:31|30371.2
09:02:32|30371.2
09:02:33|30371.2
09:02:34|30371.2
09:02:35|30371.19
09:02:35|30371.19
09:02:37|30371.19
09:02:38|30371.19
09:02:39|30371.19
09:02:40|30370.87
09:02:41|30370.87
09:02:42|30370.87
09:02:43|30370.87
09:02:43|30370.87
09:02:45|30370.87
09:02:46|30370.54
09:02:47|30370.54
09:02:48|30370.54
09:02:49|30370.54
09:02:51|30369.87
09:02:51|30369.87
09:02:52|30369.87
09:02:53|30369.
09:02:54|30369.
09:02:55|30369.
09:02:56|30369.
09:02:57|30369.
09:02:58|30368.7
09:02:59|30368.7
09:03:00|30368.54
09:03:01|30368.54
09:03:02|30368.54
09:03:03|30368.54
09:03:04|30368.54
09:03:05|30368.54
09:03:06|30368.23
09:03:07|30368.23
09:03:08|30368.23
09:03:09|30368.23
09:03:10|30368.23
09:03:11|30368.23
09:03:12|30368.23
09:03:13|30368.23
09:03:14|30368.22
09:03:15|30368.22
09:03:16|30368.22
09:03:17|30368.22
09:03:19|30368.22
09:03:20|30368.23
09:03:21|30368.23
09:03:22|30368.23
09:03:23|30368.23
09:03:24|30368.23
09:03:25|30368.23
09:03:26|30366.66
09:03:27|30366.66
09:03:29|30363.96
09:03:30|30363.67
09:03:30|30363.67
09:03:31|30363.67
09:03:33|30363.67
09:03:34|30363.67
09:03:35|30363.67
09:03:36|30363.67
09:03:37|30363.67
09:03:38|30363.68
09:03:39|30363.68
09:03:40|30363.68
09:03:41|30363.67
09:03:42|30363.68
09:03:43|30363.68
09:03:44|30363.67
09:03:45|30363.67
09:03:46|30362.48
09:03:47|30362.48
09:03:48|30362.48
09:03:49|30362.48
09:03:50|30362.47
09:03:50|30362.47
09:03:52|30362.47
09:03:52|30362.48
09:03:54|30362.48
09:03:55|30362.48
09:03:56|30362.48
09:03:56|30362.48
09:03:58|30362.48
09:03:58|30362.48
09:04:00|30362.47
09:04:00|30362.47
09:04:02|30362.47
09:04:03|30362.48
09:04:04|30363.68
09:04:05|30365.34
09:04:06|30365.34
09:04:07|30365.34
09:04:08|30366.95
09:04:09|30366.95
09:04:10|30366.95
09:04:10|30366.95
09:04:11|30366.95
09:04:12|30366.95
09:04:14|30366.95
09:04:15|30366.95
09:04:16|30371.99
09:04:17|30371.99
09:04:18|30372.
09:04:19|30372.
09:04:21|30372.
09:04:21|30372.
09:04:22|30372.
09:04:23|30373.67
09:04:28|30373.67
09:04:29|30377.99
09:04:29|30377.99
09:04:31|30377.99
09:04:32|30377.99
09:04:32|30377.99
09:04:34|30377.99
09:04:35|30377.99
09:04:36|30377.99
09:04:36|30377.99
09:04:38|30377.99
09:04:39|30377.99
09:04:40|30377.99
09:04:40|30377.99
09:04:41|30377.99
09:04:43|30377.99
09:04:44|30377.99
09:04:44|30377.99
09:04:46|30377.99
09:04:47|30377.99
09:04:48|30377.99
09:04:49|30377.99
09:04:50|30377.99
09:04:51|30377.99
09:04:52|30377.99
09:04:53|30377.99
09:04:54|30377.99
09:04:55|30377.99
09:04:56|30377.99
09:04:57|30377.99
09:04:58|30377.99
09:04:59|30377.99
09:05:00|30377.99
09:05:01|30377.99
09:05:02|30377.99
09:05:03|30377.99
09:05:04|30377.99
09:05:05|30377.99
09:05:06|30377.99
09:05:07|30377.99
09:05:08|30377.99
09:05:09|30377.99
09:05:10|30377.99
09:05:11|30377.99
09:05:12|30377.99
09:05:13|30377.99
09:05:14|30377.99
09:05:15|30377.99
09:05:16|30377.99
09:05:17|30377.99
09:05:18|30377.99
09:05:19|30377.99
09:05:20|30377.99
09:05:22|30377.99
09:05:23|30377.99
09:05:24|30377.99
09:05:24|30377.99
09:05:26|30377.99
09:05:27|30377.99
09:05:28|30377.99
09:05:29|30377.99
09:05:30|30377.99
09:05:31|30377.99
09:05:32|30378.
09:05:33|30378.
09:05:34|30378.
09:05:35|30378.
09:05:36|30378.
09:05:37|30378.
09:05:38|30378.
09:05:39|30378.
09:05:40|30378.
09:05:41|30378.
09:05:42|30377.99
09:05:43|30377.99
09:05:44|30377.99
09:05:46|30377.99
09:05:46|30377.99
09:05:47|30377.99
09:05:48|30379.
09:05:49|30381.98
09:05:50|30381.99
09:05:51|30381.99
09:05:52|30382.55
09:05:54|30382.55
09:05:54|30382.55
09:05:55|30382.55
09:05:57|30384.02
09:05:58|30384.7
09:05:59|30387.1
09:05:59|30387.41
09:06:00|30388.54
09:06:01|30388.54
09:06:02|30388.54
09:06:03|30388.54
09:06:04|30388.54
09:06:05|30388.54
09:06:07|30388.54
09:06:08|30388.54
09:06:08|30388.54
09:06:10|30388.54
09:06:10|30388.54
09:06:12|30388.54
09:06:12|30388.54
09:06:13|30388.54
09:06:15|30388.54
09:06:15|30388.54
09:06:16|30388.54
09:06:17|30388.54
09:06:18|30388.54
09:06:19|30388.54
09:06:21|30389.02
09:06:21|30389.02
09:06:23|30389.02
09:06:24|30389.02
09:06:25|30389.02
09:06:26|30389.02
09:06:27|30389.02
09:06:28|30389.02
09:06:29|30389.02
09:06:30|30389.02
09:06:31|30389.02
09:06:32|30389.02
09:06:33|30389.24
09:06:34|30389.24
09:06:35|30389.24
09:06:36|30389.24
09:06:37|30389.24
09:06:39|30389.24
09:06:39|30389.24
09:06:40|30389.24
09:06:41|30389.24
09:06:43|30389.24
09:06:44|30389.24
09:06:44|30389.24
09:06:46|30389.24
09:06:46|30389.24
09:06:48|30389.24
09:06:49|30389.24
09:06:50|30389.24
09:06:50|30390.
09:06:52|30391.49
09:06:53|30391.49
09:06:54|30391.49
09:06:55|30391.49
09:06:56|30391.49
09:06:57|30391.49
09:06:58|30391.49
09:06:59|30391.49
09:07:00|30391.51
09:07:01|30392.86
09:07:02|30393.57
09:07:03|30393.57
09:07:03|30393.57
09:07:05|30393.57
09:07:06|30393.57
09:07:07|30393.56
09:07:08|30393.57
09:07:09|30393.57
09:07:09|30393.57
09:07:11|30393.57
09:07:11|30393.57
09:07:13|30393.57
09:07:14|30393.57
09:07:14|30393.57
09:07:16|30393.57
09:07:17|30393.63
09:07:17|30393.63
09:07:18|30396.43
09:07:20|30396.44
09:07:20|30396.44
09:07:22|30397.75
09:07:23|30397.75
09:07:24|30397.75
09:07:25|30397.76
09:07:27|30397.92
09:07:28|30397.92
09:07:29|30397.92
09:07:29|30397.92
09:07:31|30397.92
09:07:32|30397.91
09:07:33|30397.91
09:07:34|30397.91
09:07:35|30397.92
09:07:35|30397.92
09:07:37|30397.98
09:07:38|30398.12
09:07:38|30398.12
09:07:40|30399.99
09:07:41|30399.99
09:07:42|30399.99
09:07:44|30399.99
09:07:44|30399.99
09:07:45|30400.3
09:07:46|30400.
09:07:47|30400.
09:07:49|30400.88
09:07:49|30405.32
09:07:50|30405.32
09:07:51|30405.32
09:07:52|30405.32
09:07:54|30405.4
09:07:54|30405.4
09:07:55|30405.43
09:07:57|30405.43
09:07:57|30405.43
09:07:59|30405.44
09:08:00|30405.44
09:08:01|30405.44
09:08:01|30405.44
09:08:02|30405.44
09:08:04|30405.44
09:08:05|30405.44
09:08:06|30405.44
09:08:07|30405.44
09:08:07|30405.44
09:08:09|30405.44
09:08:10|30405.87
09:08:11|30405.87
09:08:12|30405.87
09:08:13|30405.87
09:08:13|30405.97
09:08:15|30405.97
09:08:15|30405.97
09:08:16|30405.97
09:08:18|30405.98
09:08:19|30405.98
09:08:20|30405.35
09:08:21|30405.35
09:08:21|30405.35
09:08:23|30405.35
09:08:24|30405.35
09:08:26|30405.35
09:08:27|30405.35
09:08:27|30405.35
09:08:28|30405.35
09:08:29|30405.35
09:08:30|30405.35
09:08:32|30405.35
09:08:32|30405.35
09:08:33|30405.35
09:08:34|30405.35
09:08:35|30405.35
09:08:37|30405.35
09:08:38|30405.35
09:08:39|30405.35
09:08:40|30405.35
09:08:41|30403.16
09:08:42|30403.16
09:08:43|30403.16
09:08:44|30403.16
09:08:45|30403.16
09:08:46|30403.17
09:08:46|30403.17
09:08:47|30403.17
09:08:49|30403.17
09:08:50|30403.16
09:08:51|30403.16
09:08:52|30403.16
09:08:53|30403.16
09:08:54|30403.16
09:08:55|30403.16
09:08:56|30403.16
09:08:57|30403.16
09:08:58|30403.16
09:08:59|30403.16
09:09:00|30403.16
09:09:01|30403.16
09:09:01|30403.16
09:09:03|30403.16
09:09:04|30403.16
09:09:05|30403.17
09:09:06|30403.17
09:09:07|30403.17
09:09:08|30403.17
09:09:09|30403.17
09:09:10|30403.17
09:09:11|30403.17
09:09:12|30403.17
09:09:13|30403.17
09:09:14|30403.17
09:09:15|30405.35
09:09:16|30405.35
09:09:17|30405.35
09:09:18|30405.35
09:09:19|30405.35
09:09:20|30405.35
09:09:21|30405.35
09:09:22|30405.35
09:09:23|30405.35
09:09:24|30405.35
09:09:26|30405.35
09:09:27|30405.34
09:09:28|30405.34
09:09:29|30405.34
09:09:30|30405.34
09:09:31|30405.34
09:09:32|30405.34
09:09:33|30405.34
09:09:33|30405.34
09:09:35|30405.35
09:09:36|30405.34
09:09:37|30405.34
09:09:38|30405.34
09:09:39|30405.34
09:09:40|30405.34
09:09:41|30405.34
09:09:42|30405.34
09:09:43|30405.34
09:09:44|30405.34
09:09:45|30405.34
09:09:46|30405.34
09:09:47|30405.34
09:09:48|30405.34
09:09:49|30405.35
09:09:50|30405.35
09:09:51|30405.35
09:09:52|30405.35
09:09:53|30405.35
09:09:55|30405.35
09:09:55|30405.35
09:09:56|30405.34
09:09:57|30405.34
09:09:58|30405.34
09:09:59|30405.34
09:10:00|30405.34
09:10:01|30405.34
09:10:02|30405.34
09:10:03|30405.34
09:10:04|30405.34
09:10:05|30405.34
09:10:06|30405.34
09:10:07|30405.34
09:10:09|30405.34
09:10:09|30405.34
09:10:11|30405.34
09:10:11|30405.34
09:10:12|30405.34
09:10:14|30405.34
09:10:15|30405.34
09:10:16|30405.34
09:10:17|30405.34
09:10:18|30405.34
09:10:19|30405.34
09:10:20|30405.98
09:10:21|30405.98
09:10:22|30405.98
09:10:23|30406.51
09:10:24|30406.51
09:10:26|30406.52
09:10:27|30406.52
09:10:28|30406.52
09:10:29|30406.52
09:10:30|30407.11
09:10:31|30407.11
09:10:33|30410.
09:10:33|30410.
09:10:34|30410.
09:10:35|30410.
09:10:36|30410.
09:10:37|30410.
09:10:38|30410.
09:10:40|30410.94
09:10:41|30411.17
09:10:42|30411.17
09:10:43|30411.17
09:10:44|30411.17
09:10:45|30411.17
09:10:46|30411.17
09:10:46|30411.17
09:10:47|30411.17
09:10:49|30411.17
09:10:50|30411.17
09:10:51|30411.19
09:10:52|30411.18
09:10:53|30411.18
09:10:54|30411.18
09:10:55|30411.18
09:10:56|30411.19
09:10:57|30412.38
09:10:58|30412.38
09:10:59|30412.38
09:11:00|30412.38
09:11:01|30412.38
09:11:02|30412.38
09:11:03|30412.38
09:11:05|30412.38
09:11:05|30412.38
09:11:06|30412.38
09:11:07|30413.99
09:11:08|30411.18
09:11:10|30410.48
09:11:10|30410.48
09:11:12|30410.48
09:11:13|30410.47
09:11:14|30410.47
09:11:15|30410.47
09:11:16|30410.47
09:11:17|30410.48
09:11:17|30410.48
09:11:19|30410.48
09:11:20|30410.48
09:11:21|30410.48
09:11:22|30410.48
09:11:23|30410.48
09:11:24|30410.48
09:11:25|30410.48
09:11:25|30410.47
09:11:27|30410.47
09:11:28|30410.47
09:11:29|30410.47
09:11:30|30410.47
09:11:31|30410.47
09:11:32|30410.47
09:11:33|30410.47
09:11:35|30410.47
09:11:36|30410.47
09:11:37|30410.47
09:11:38|30410.47
09:11:39|30410.47
09:11:40|30410.47
09:11:41|30410.47
09:11:42|30410.47
09:11:43|30410.47
09:11:44|30410.47
09:11:45|30410.47
09:11:45|30410.47
09:11:47|30410.47
09:11:48|30410.47
09:11:48|30410.47
09:11:50|30410.47
09:11:51|30410.47
09:11:52|30410.47
09:11:53|30410.46
09:11:54|30411.45
09:11:54|30424.99
09:11:56|30431.46
09:11:57|30431.46
09:11:58|30431.46
09:11:59|30431.46
09:12:00|30431.46
09:12:01|30437.18
09:12:02|30437.18
09:12:03|30438.58
09:12:04|30440.
09:12:05|30441.67
09:12:06|30443.3
09:12:07|30442.97
09:12:08|30442.97
09:12:09|30440.
09:12:10|30440.
09:12:11|30440.01
09:12:12|30440.01
09:12:14|30440.01
09:12:14|30439.99
09:12:15|30439.99
09:12:16|30439.99
09:12:17|30439.99
09:12:18|30439.99
09:12:19|30439.99
09:12:20|30436.01
09:12:21|30436.01
09:12:22|30436.01
09:12:23|30436.29
09:12:24|30436.29
09:12:25|30443.6
09:12:26|30443.6
09:12:28|30443.6
09:12:28|30443.6
09:12:30|30443.6
09:12:31|30443.6
09:12:32|30443.38
09:12:34|30443.38
09:12:34|30443.38
09:12:36|30443.37
09:12:36|30443.37
09:12:37|30443.37
09:12:38|30443.37
09:12:39|30443.37
09:12:40|30441.36
09:12:42|30441.36
09:12:42|30439.75
09:12:43|30439.75
09:12:44|30439.75
09:12:45|30439.75
09:12:47|30439.75
09:12:47|30440.87
09:12:48|30440.87
09:12:49|30440.87
09:12:50|30439.45
09:12:52|30439.45
09:12:52|30439.46
09:12:53|30439.46
09:12:54|30439.46
09:12:55|30439.46
09:12:57|30439.46
09:12:57|30436.33
09:12:58|30436.33
09:12:59|30436.31
09:13:00|30434.01
09:13:02|30430.41
09:13:02|30428.84
09:13:03|30428.84
09:13:05|30428.84
09:13:05|30428.84
09:13:07|30428.84
09:13:08|30428.83
09:13:09|30428.83
09:13:10|30422.93
09:13:11|30422.93
09:13:12|30422.93
09:13:13|30420.1
09:13:14|30420.1
09:13:15|30420.1
09:13:16|30420.1
09:13:17|30420.1
09:13:18|30420.1
09:13:19|30420.1
09:13:20|30420.1
09:13:21|30420.1
09:13:22|30420.1
09:13:23|30420.1
09:13:24|30420.1
09:13:25|30420.1
09:13:26|30420.1
09:13:27|30420.1
09:13:28|30423.97
09:13:30|30423.97
09:13:30|30423.97
09:13:31|30423.97
09:13:32|30423.97
09:13:33|30423.97
09:13:34|30423.97
09:13:35|30423.97
09:13:36|30423.97
09:13:37|30423.97
09:13:38|30423.97
09:13:39|30423.97
09:13:40|30423.97
09:13:42|30423.97
09:13:43|30423.97
09:13:44|30423.97
09:13:45|30423.97
09:13:45|30423.97
09:13:47|30423.97
09:13:48|30423.97
09:13:49|30423.98
09:13:50|30423.98
09:13:51|30423.98
09:13:51|30423.97
09:13:53|30423.97
09:13:54|30423.97
09:13:55|30423.97
09:13:56|30423.97
09:13:57|30423.97
09:13:58|30423.97
09:13:59|30423.97
09:14:00|30423.98
09:14:01|30426.69
09:14:02|30426.69
09:14:03|30428.52
09:14:04|30428.52
09:14:05|30428.52
09:14:06|30428.52
09:14:07|30428.52
09:14:08|30428.52
09:14:09|30428.52
09:14:10|30428.52
09:14:11|30428.52
09:14:12|30435.77
09:14:13|30435.77
09:14:14|30435.77
09:14:15|30438.57
09:14:16|30438.57
09:14:17|30441.28
09:14:18|30441.28
09:14:19|30441.28
09:14:20|30441.28
09:14:21|30441.28
09:14:22|30441.28
09:14:23|30441.27
09:14:24|30441.27
09:14:25|30441.27
09:14:26|30441.27
09:14:27|30441.27
09:14:28|30441.27
09:14:29|30441.27
09:14:31|30441.27
09:14:31|30441.27
09:14:33|30439.39
09:14:34|30439.39
09:14:35|30439.39
09:14:36|30439.39
09:14:37|30439.39
09:14:38|30439.39
09:14:39|30439.39
09:14:40|30439.39
09:14:40|30439.39
09:14:42|30439.39
09:14:43|30439.39
09:14:44|30439.39
09:14:45|30439.39
09:14:46|30439.39
09:14:47|30439.38
09:14:48|30439.38
09:14:49|30439.38
09:14:50|30439.38
09:14:51|30439.38
09:14:52|30439.38
09:14:53|30439.38
09:14:54|30439.38
09:14:55|30439.38
09:14:56|30439.38
09:14:57|30434.04
09:14:58|30434.04
09:14:59|30434.04
09:15:00|30434.04
09:15:01|30434.04
09:15:02|30430.01
09:15:03|30430.01
09:15:04|30430.01
09:15:05|30430.01
09:15:07|30430.
09:15:07|30430.01
09:15:08|30428.05
09:15:09|30428.05
09:15:10|30428.05
09:15:12|30428.05
09:15:12|30428.05
09:15:13|30428.05
09:15:14|30428.05
09:15:15|30428.05
09:15:16|30428.05
09:15:17|30426.87
09:15:18|30426.87
09:15:19|30426.87
09:15:20|30426.86
09:15:21|30426.86
09:15:22|30426.87
09:15:23|30426.86
09:15:24|30426.86
09:15:25|30426.
09:15:26|30426.
09:15:27|30426.
09:15:28|30426.
09:15:29|30426.
09:15:31|30425.34
09:15:32|30422.01
09:15:33|30422.01
09:15:34|30422.01
09:15:35|30422.01
09:15:36|30422.01
09:15:37|30422.01
09:15:39|30422.
09:15:40|30422.
09:15:40|30422.
09:15:42|30422.
09:15:43|30422.
09:15:44|30422.
09:15:45|30420.15
09:15:45|30420.15
09:15:47|30420.15
09:15:47|30420.15
09:15:49|30419.83
09:15:50|30419.83
09:15:50|30419.83
09:15:52|30418.6
09:15:53|30417.44
09:15:54|30417.44
09:15:55|30417.44
09:15:56|30417.44
09:15:57|30417.44
09:15:58|30417.44
09:15:59|30417.44
09:16:00|30417.44
09:16:01|30417.44
09:16:02|30417.44
09:16:03|30417.44
09:16:04|30416.89
09:16:05|30416.88
09:16:06|30416.89
09:16:07|30416.89
09:16:08|30416.89
09:16:09|30416.89
09:16:10|30416.89
09:16:11|30416.89
09:16:12|30416.89
09:16:13|30416.89
09:16:14|30416.88
09:16:15|30416.88
09:16:16|30416.08
09:16:17|30414.02
09:16:18|30414.02
09:16:19|30414.02
09:16:20|30414.02
09:16:21|30413.51
09:16:22|30408.84
09:16:23|30408.84
09:16:24|30408.84
09:16:25|30406.83
09:16:26|30406.83
09:16:27|30406.83
09:16:28|30406.83
09:16:29|30406.83
09:16:30|30406.83
09:16:32|30406.83
09:16:32|30406.83
09:16:34|30406.83
09:16:34|30406.83
09:16:36|30406.83
09:16:36|30406.83
09:16:38|30406.83
09:16:39|30406.02
09:16:40|30406.02
09:16:41|30406.02
09:16:42|30406.02
09:16:43|30406.02
09:16:45|30406.83
09:16:46|30406.83
09:16:47|30406.83
09:16:47|30406.83
09:16:49|30406.83
09:16:49|30406.83
09:16:50|30406.83
09:16:52|30406.83
09:16:52|30406.83
09:16:53|30406.83
09:16:55|30406.83
09:16:56|30406.83
09:16:57|30406.83
09:16:58|30406.83
09:16:59|30406.83
09:16:59|30406.83
09:17:00|30406.83
09:17:02|30406.83
09:17:02|30406.83
09:17:03|30406.36
09:17:05|30406.36
09:17:06|30406.36
09:17:07|30406.36
09:17:08|30406.36
09:17:08|30406.36
09:17:10|30406.36
09:17:10|30406.36
09:17:11|30406.36
09:17:12|30406.36
09:17:13|30406.36
09:17:15|30406.36
09:17:15|30406.36
09:17:17|30406.36
09:17:17|30406.36
09:17:19|30406.36
09:17:19|30406.36
09:17:20|30406.36
09:17:21|30406.36
09:17:23|30406.36
09:17:24|30406.36
09:17:24|30406.36
09:17:25|30406.36
09:17:26|30406.36
09:17:27|30406.36
09:17:28|30406.36
09:17:29|30406.36
09:17:30|30406.36
09:17:31|30406.36
09:17:32|30406.36
09:17:33|30406.36
09:17:35|30406.37
09:17:36|30406.37
09:17:37|30406.37
09:17:39|30406.37
09:17:40|30406.37
09:17:41|30406.37
09:17:41|30406.36
09:17:43|30406.36
09:17:44|30406.36
09:17:44|30406.36
09:17:46|30406.36
09:17:47|30406.36
09:17:47|30406.36
09:17:48|30406.36
09:17:50|30406.36
09:17:51|30406.36
09:17:52|30406.36
09:17:53|30406.36
09:17:53|30406.36
09:17:55|30406.36
09:17:55|30406.36
09:17:56|30406.36
09:17:58|30406.36
09:17:58|30406.36
09:18:00|30406.36
09:18:00|30408.3
09:18:02|30408.3
09:18:03|30408.3
09:18:04|30408.3
09:18:05|30408.3
09:18:05|30408.3
09:18:06|30408.3
09:18:08|30408.3
09:18:09|30408.3
09:18:10|30408.3
09:18:10|30408.3
09:18:12|30408.3
09:18:12|30408.3
09:18:14|30408.3
09:18:15|30408.3
09:18:15|30408.3
09:18:16|30408.3
09:18:18|30408.3
09:18:19|30408.3
09:18:20|30408.3
09:18:20|30406.02
09:18:22|30411.6
09:18:22|30411.6
09:18:24|30411.6
09:18:24|30410.49
09:18:26|30410.49
09:18:27|30410.49
09:18:27|30410.49
09:18:29|30410.49
09:18:30|30410.49
09:18:31|30410.49
09:18:32|30410.49
09:18:32|30410.5
09:18:34|30410.5
09:18:35|30410.5
09:18:36|30410.5
09:18:37|30414.73
09:18:38|30414.73
09:18:39|30414.73
09:18:40|30415.02
09:18:41|30415.15
09:18:43|30415.15
09:18:43|30415.16
09:18:45|30423.36
09:18:46|30423.36
09:18:46|30423.36
09:18:48|30423.48
09:18:49|30423.48
09:18:50|30423.48
09:18:51|30423.48
09:18:52|30423.48
09:18:54|30423.48
09:18:54|30423.48
09:18:56|30424.65
09:18:56|30427.92
09:18:58|30427.92
09:18:59|30427.92
09:19:00|30427.92
09:19:01|30431.99
09:19:02|30431.99
09:19:03|30431.99
09:19:04|30433.23
09:19:05|30433.23
09:19:07|30434.
09:19:07|30434.
09:19:08|30434.
09:19:09|30434.34
09:19:10|30437.16
09:19:11|30437.16
09:19:12|30437.16
09:19:13|30437.16
09:19:14|30437.16
09:19:16|30437.16
09:19:16|30437.16
09:19:18|30438.5
09:19:18|30438.5
09:19:19|30438.5
09:19:20|30436.
09:19:21|30436.
09:19:22|30436.
09:19:24|30436.01
09:19:24|30436.01
09:19:25|30435.73
09:19:26|30435.73
09:19:28|30426.34
09:19:29|30426.34
09:19:29|30426.34
09:19:30|30426.34
09:19:31|30426.34
09:19:32|30426.34
09:19:34|30426.34
09:19:35|30426.34
09:19:36|30426.34
09:19:38|30426.34
09:19:38|30426.34
09:19:40|30425.97
09:19:40|30425.97
09:19:41|30425.74
09:19:42|30425.74
09:19:43|30424.2
09:19:44|30428.
09:19:45|30428.
09:19:47|30428.
09:19:47|30428.
09:19:49|30428.
09:19:50|30428.
09:19:50|30428.
09:19:52|30428.
09:19:53|30427.53
09:19:53|30427.53
09:19:55|30427.53
09:19:56|30427.53
09:19:56|30427.53
09:19:57|30427.53
09:19:59|30427.53
09:20:00|30427.53
09:20:00|30427.53
09:20:02|30427.53
09:20:03|30427.53
09:20:04|30427.53
09:20:05|30427.53
09:20:06|30427.53
09:20:07|30427.53
09:20:08|30427.53
09:20:09|30427.53
09:20:10|30427.53
09:20:11|30427.53
09:20:12|30424.86
09:20:13|30424.87
09:20:14|30424.87
09:20:15|30424.87
09:20:16|30424.87
09:20:17|30424.87
09:20:18|30424.87
09:20:19|30424.86
09:20:20|30424.86
09:20:21|30424.86
09:20:22|30424.86
09:20:23|30424.86
09:20:24|30424.86
09:20:25|30424.87
09:20:26|30424.86
09:20:27|30424.86
09:20:28|30424.86
09:20:29|30424.86
09:20:30|30418.59
09:20:31|30426.15
09:20:32|30429.7
09:20:33|30429.7
09:20:34|30429.7
09:20:36|30429.7
09:20:37|30429.7
09:20:38|30432.62
09:20:39|30432.62
09:20:40|30432.62
09:20:41|30432.62
09:20:42|30432.62
09:20:43|30432.62
09:20:45|30432.62
09:20:45|30432.62
09:20:47|30432.62
09:20:48|30432.62
09:20:49|30432.62
09:20:49|30432.62
09:20:50|30432.62
09:20:51|30432.62
09:20:53|30427.18
09:20:54|30427.17
09:20:55|30427.17
09:20:56|30427.17
09:20:56|30427.17
09:20:57|30427.17
09:20:58|30427.17
09:20:59|30427.17
09:21:01|30426.56
09:21:01|30426.56
09:21:02|30429.14
09:21:04|30431.47
09:21:05|30431.47
09:21:06|30431.47
09:21:07|30431.47
09:21:08|30431.47
09:21:09|30431.47
09:21:10|30431.47
09:21:11|30431.47
09:21:12|30431.47
09:21:13|30431.47
09:21:14|30433.99
09:21:15|30433.99
09:21:16|30433.99
09:21:17|30433.99
09:21:18|30433.99
09:21:19|30432.
09:21:20|30432.
09:21:21|30432.
09:21:21|30432.
09:21:23|30432.
09:21:23|30432.
09:21:24|30432.
09:21:26|30432.
09:21:26|30432.
09:21:28|30432.
09:21:28|30432.
09:21:30|30432.
09:21:31|30431.87
09:21:32|30431.87
09:21:32|30431.87
09:21:33|30435.19
09:21:35|30435.19
09:21:35|30435.19
09:21:37|30435.19
09:21:39|30435.19
09:21:39|30435.19
09:21:40|30435.19
09:21:42|30435.19
09:21:43|30435.19
09:21:44|30438.18
09:21:45|30438.18
09:21:46|30438.18
09:21:47|30438.18
09:21:48|30438.18
09:21:50|30438.18
09:21:50|30438.18
09:21:51|30438.18
09:21:52|30438.18
09:21:53|30438.18
09:21:54|30438.18
09:21:55|30438.18
09:21:56|30438.18
09:21:58|30438.18
09:21:58|30438.18
09:21:59|30438.18
09:22:00|30438.18
09:22:01|30438.18
09:22:03|30438.19
09:22:04|30438.18
09:22:05|30438.18
09:22:06|30442.47
09:22:07|30442.47
09:22:08|30442.47
09:22:09|30443.67
09:22:10|30443.67
09:22:11|30443.67
09:22:11|30445.25
09:22:13|30445.03
09:22:14|30445.71
09:22:15|30445.71
09:22:16|30445.71
09:22:17|30446.74
09:22:18|30446.74
09:22:19|30446.74
09:22:20|30446.74
09:22:21|30446.74
09:22:22|30446.74
09:22:23|30446.74
09:22:24|30446.74
09:22:25|30446.74
09:22:26|30446.74
09:22:27|30446.74
09:22:28|30445.21
09:22:29|30450.
09:22:30|30450.
09:22:31|30450.
09:22:32|30450.
09:22:33|30450.
09:22:34|30450.
09:22:35|30450.
09:22:36|30450.
09:22:37|30450.
09:22:39|30450.
09:22:40|30450.
09:22:41|30450.
09:22:42|30449.99
09:22:43|30449.99
09:22:43|30449.99
09:22:45|30449.99
09:22:46|30449.99
09:22:46|30449.99
09:22:48|30449.93
09:22:49|30449.93
09:22:50|30449.93
09:22:50|30449.93
09:22:51|30449.93
09:22:53|30449.93
09:22:54|30449.93
09:22:55|30449.93
09:22:56|30449.93
09:22:57|30449.94
09:22:58|30449.94
09:22:59|30449.93
09:22:59|30449.93
09:23:00|30449.93
09:23:02|30449.93
09:23:03|30449.93
09:23:04|30449.93
09:23:05|30449.93
09:23:06|30449.93
09:23:07|30449.93
09:23:08|30449.93
09:23:09|30449.93
09:23:10|30449.93
09:23:11|30451.15
09:23:12|30451.15
09:23:13|30451.15
09:23:14|30451.15
09:23:15|30452.21
09:23:15|30452.21
09:23:17|30452.21
09:23:17|30452.21
09:23:19|30452.22
09:23:20|30452.22
09:23:21|30452.22
09:23:22|30452.22
09:23:23|30452.22
09:23:24|30452.22
09:23:25|30452.22
09:23:25|30452.22
09:23:26|30452.22
09:23:28|30452.22
09:23:29|30452.22
09:23:29|30452.22
09:23:31|30452.22
09:23:32|30452.21
09:23:33|30450.58
09:23:34|30447.
09:23:35|30447.
09:23:36|30446.
09:23:37|30446.
09:23:38|30446.
09:23:39|30446.
09:23:40|30446.
09:23:41|30446.
09:23:43|30446.
09:23:43|30446.
09:23:44|30446.
09:23:45|30446.
09:23:47|30446.
09:23:48|30442.02
09:23:49|30441.82
09:23:50|30441.82
09:23:51|30441.82
09:23:52|30440.01
09:23:52|30440.01
09:23:54|30440.01
09:23:55|30440.01
09:23:56|30439.99
09:23:57|30439.99
09:23:58|30438.86
09:23:59|30438.86
09:24:00|30438.86
09:24:01|30438.86
09:24:02|30438.86
09:24:04|30438.86
09:24:04|30438.86
09:24:05|30438.86
09:24:06|30438.86
09:24:07|30438.86
09:24:08|30438.86
09:24:09|30442.13
09:24:11|30443.42
09:24:11|30443.42
09:24:12|30443.42
09:24:13|30443.42
09:24:14|30443.42
09:24:16|30443.42
09:24:16|30443.42
09:24:17|30443.42
09:24:18|30443.42
09:24:19|30443.07
09:24:21|30443.07
09:24:22|30443.07
09:24:23|30445.3
09:24:24|30447.12
09:24:25|30447.12
09:24:26|30447.12
09:24:27|30447.12
09:24:28|30447.12
09:24:29|30447.12
09:24:31|30448.32
09:24:31|30448.32
09:24:32|30448.32
09:24:33|30448.32
09:24:34|30449.35
09:24:35|30449.35
09:24:36|30449.35
09:24:37|30449.35
09:24:38|30449.35
09:24:40|30449.35
09:24:41|30449.35
09:24:42|30449.35
09:24:43|30449.35
09:24:45|30449.35
09:24:45|30449.35
09:24:46|30449.35
09:24:47|30449.35
09:24:49|30449.34
09:24:49|30449.34
09:24:50|30449.34
09:24:51|30449.34
09:24:52|30449.34
09:24:54|30449.34
09:24:54|30449.34
09:24:55|30449.34
09:24:56|30449.34
09:24:57|30449.34
09:24:59|30449.34
09:24:59|30449.34
09:25:00|30449.34
09:25:02|30449.34
09:25:02|30449.34
09:25:04|30449.34
09:25:04|30449.34
09:25:05|30449.34
09:25:06|30449.34
09:25:08|30449.34
09:25:08|30449.34
09:25:10|30449.34
09:25:10|30449.34
09:25:11|30449.34
09:25:13|30449.35
09:25:13|30449.35
09:25:14|30449.35
09:25:15|30450.75
09:25:16|30450.75
09:25:17|30450.75
09:25:18|30450.75
09:25:19|30450.75
09:25:20|30452.
09:25:21|30452.
09:25:22|30452.
09:25:23|30452.
09:25:24|30451.99
09:25:26|30451.99
09:25:27|30451.99
09:25:28|30451.99
09:25:28|30451.99
09:25:30|30451.99
09:25:30|30451.99
09:25:32|30451.99
09:25:32|30451.99
09:25:34|30451.99
09:25:35|30451.99
09:25:35|30451.99
09:25:37|30451.99
09:25:38|30451.99
09:25:39|30451.99
09:25:39|30451.99
09:25:41|30451.99
09:25:42|30451.99
09:25:43|30451.99
09:25:43|30451.99
09:25:45|30451.99
09:25:45|30450.75
09:25:47|30450.75
09:25:48|30450.75
09:25:49|30450.75
09:25:50|30450.01
09:25:51|30450.01
09:25:52|30450.01
09:25:53|30450.01
09:25:54|30450.01
09:25:55|30450.01
09:25:56|30450.01
09:25:57|30450.01
09:25:58|30450.01
09:25:59|30450.01
09:26:00|30450.01
09:26:01|30450.01
09:26:02|30450.01
09:26:03|30450.01
09:26:04|30450.01
09:26:05|30450.01
09:26:06|30450.01
09:26:07|30450.01
09:26:08|30450.01
09:26:10|30450.01
09:26:10|30450.01
09:26:11|30450.01
09:26:12|30450.01
09:26:13|30450.01
09:26:15|30450.
09:26:15|30450.01
09:26:16|30450.01
09:26:18|30450.
09:26:18|30450.
09:26:19|30450.
09:26:20|30450.
09:26:21|30450.
09:26:22|30450.
09:26:23|30450.
09:26:24|30450.
09:26:26|30450.01
09:26:26|30450.01
09:26:27|30450.01
09:26:28|30450.01
09:26:29|30450.01
09:26:30|30450.01
09:26:32|30450.01
09:26:32|30450.01
09:26:33|30449.93
09:26:35|30449.93
09:26:36|30449.93
09:26:37|30448.98
09:26:37|30448.98
09:26:38|30448.98
09:26:40|30448.98
09:26:40|30448.98
09:26:42|30448.98
09:26:43|30448.98
09:26:44|30448.99
09:26:45|30448.99
09:26:47|30448.99
09:26:48|30448.99
09:26:49|30448.99
09:26:49|30448.99
09:26:51|30448.99
09:26:52|30450.75
09:26:53|30450.75
09:26:54|30450.75
09:26:55|30444.01
09:26:55|30444.01
09:26:57|30444.01
09:26:58|30441.67
09:26:59|30441.67
09:27:01|30441.06
09:27:01|30441.06
09:27:02|30435.97
09:27:03|30434.07
09:27:05|30433.99
09:27:06|30433.99
09:27:07|30433.99
09:27:07|30433.99
09:27:09|30433.99
09:27:09|30433.99
09:27:10|30433.99
09:27:11|30433.99
09:27:12|30433.99
09:27:14|30432.24
09:27:15|30432.24
09:27:16|30432.24
09:27:16|30433.84
09:27:17|30433.84
09:27:19|30433.84
09:27:19|30433.83
09:27:21|30433.83
09:27:22|30433.84
09:27:22|30433.84
09:27:23|30433.83
09:27:25|30433.84
09:27:26|30433.83
09:27:26|30435.99
09:27:27|30435.99
09:27:28|30437.
09:27:30|30437.
09:27:30|30437.
09:27:31|30437.01
09:27:32|30437.
09:27:34|30437.
09:27:34|30437.
09:27:35|30437.
09:27:36|30437.
09:27:37|30437.
09:27:38|30439.98
09:27:39|30439.98
09:27:41|30439.98
09:27:41|30439.98
09:27:43|30439.99
09:27:44|30439.99
09:27:44|30440.56
09:27:46|30440.56
09:27:47|30441.49
09:27:48|30441.49
09:27:49|30441.49
09:27:50|30441.49
09:27:51|30441.49
09:27:52|30441.49
09:27:54|30441.49
09:27:54|30441.48
09:27:55|30446.
09:27:56|30446.
09:27:58|30446.
09:27:58|30446.
09:27:59|30446.
09:28:00|30445.99
09:28:01|30445.99
09:28:02|30445.99
09:28:03|30445.99
09:28:04|30445.99
09:28:05|30445.99
09:28:06|30445.99
09:28:07|30443.03
09:28:09|30443.03
09:28:09|30443.03
09:28:10|30443.03
09:28:11|30443.03
09:28:12|30443.03
09:28:13|30443.04
09:28:14|30443.04
09:28:15|30443.04
09:28:16|30443.04
09:28:17|30443.04
09:28:18|30443.03
09:28:20|30443.04
09:28:20|30443.04
09:28:21|30443.04
09:28:22|30443.04
09:28:23|30441.64
09:28:24|30441.64
09:28:25|30441.64
09:28:26|30441.64
09:28:27|30441.64
09:28:28|30440.
09:28:29|30440.
09:28:31|30440.
09:28:32|30440.
09:28:32|30440.
09:28:33|30440.
09:28:34|30440.
09:28:35|30440.
09:28:36|30440.
09:28:37|30440.
09:28:38|30440.
09:28:39|30440.01
09:28:40|30440.01
09:28:42|30440.01
09:28:42|30440.01
09:28:44|30440.01
09:28:44|30440.01
09:28:45|30440.01
09:28:47|30440.01
09:28:48|30440.
09:28:49|30440.
09:28:50|30440.
09:28:51|30440.
09:28:52|30440.
09:28:53|30440.
09:28:54|30440.
09:28:55|30440.
09:28:56|30440.
09:28:57|30440.
09:28:58|30440.
09:28:59|30440.
09:29:00|30440.
09:29:01|30440.
09:29:02|30440.
09:29:04|30440.
09:29:04|30440.
09:29:05|30440.
09:29:06|30440.
09:29:07|30440.
09:29:09|30440.
09:29:10|30440.
09:29:10|30438.02
09:29:11|30438.02
09:29:13|30438.02
09:29:14|30438.02
09:29:15|30438.02
09:29:15|30438.02
09:29:17|30438.02
09:29:18|30438.02
09:29:19|30438.02
09:29:19|30438.02
09:29:20|30438.01
09:29:22|30438.01
09:29:23|30438.01
09:29:23|30438.02
09:29:25|30438.02
09:29:25|30438.02
09:29:27|30438.02
09:29:28|30438.02
09:29:28|30438.02
09:29:30|30438.02
09:29:31|30438.02
09:29:32|30438.02
09:29:33|30438.02
09:29:34|30438.02
09:29:35|30438.01
09:29:36|30438.01
09:29:37|30438.01
09:29:38|30438.01
09:29:39|30438.02
09:29:41|30438.01
09:29:41|30438.02
09:29:42|30438.02
09:29:43|30438.01
09:29:45|30438.02
09:29:46|30438.02
09:29:47|30438.01
09:29:48|30438.01
09:29:49|30438.02
09:29:50|30438.02
09:29:51|30438.02
09:29:53|30438.02
09:29:54|30438.01
09:29:54|30438.01
09:29:55|30438.01
09:29:57|30438.01
09:29:58|30438.01
09:29:59|30438.01
09:29:59|30438.01
09:30:01|30442.4
09:30:01|30442.4
09:30:02|30442.4
09:30:04|30445.99
09:30:05|30445.99
09:30:06|30445.99
09:30:07|30445.99
09:30:08|30445.99
09:30:09|30445.99
09:30:10|30445.99
09:30:11|30445.99
09:30:12|30445.99
09:30:13|30444.
09:30:14|30444.01
09:30:15|30444.01
09:30:16|30444.01
09:30:17|30442.22
09:30:18|30442.23
09:30:19|30442.23
09:30:20|30442.23
09:30:21|30442.22
09:30:22|30442.22
09:30:23|30442.22
09:30:24|30442.22
09:30:25|30442.22
09:30:26|30442.22
09:30:27|30442.22
09:30:28|30442.22
09:30:29|30442.22
09:30:31|30438.01
09:30:31|30438.01
09:30:32|30438.01
09:30:33|30434.19
09:30:34|30434.2
09:30:35|30434.2
09:30:36|30434.2
09:30:37|30430.78
09:30:38|30430.
09:30:39|30430.
09:30:40|30426.81
09:30:41|30426.81
09:30:42|30426.81
09:30:43|30426.81
09:30:44|30426.81
09:30:45|30426.81
09:30:46|30426.81
09:30:48|30426.81
09:30:49|30425.95
09:30:50|30429.98
09:30:51|30429.98
09:30:53|30429.98
09:30:53|30433.03
09:30:54|30433.03
09:30:55|30433.03
09:30:57|30434.57
09:30:57|30437.98
09:30:58|30437.98
09:30:59|30437.98
09:31:00|30437.98
09:31:02|30437.98
09:31:02|30437.98
09:31:03|30437.98
09:31:04|30437.98
09:31:05|30437.98
09:31:06|30437.98
09:31:07|30437.98
09:31:08|30437.98
09:31:10|30437.98
09:31:11|30437.98
09:31:12|30437.98
09:31:13|30441.54
09:31:14|30441.54
09:31:15|30441.5
09:31:15|30441.5
09:31:17|30441.5
09:31:18|30441.5
09:31:18|30441.5
09:31:20|30441.51
09:31:21|30445.57
09:31:22|30445.57
09:31:22|30445.63
09:31:24|30445.63
09:31:25|30445.63
09:31:26|30445.63
09:31:26|30445.63
09:31:28|30445.63
09:31:29|30445.64
09:31:30|30445.63
09:31:31|30445.63
09:31:32|30445.63
09:31:32|30445.63
09:31:34|30445.63
09:31:35|30445.63
09:31:36|30445.63
09:31:36|30445.63
09:31:38|30445.63
09:31:38|30445.63
09:31:40|30445.57
09:31:41|30445.57
09:31:42|30445.57
09:31:43|30442.03
09:31:44|30442.03
09:31:45|30440.01
09:31:46|30440.01
09:31:48|30440.01
09:31:49|30440.01
09:31:49|30438.89
09:31:50|30434.89
09:31:52|30434.89
09:31:52|30432.9
09:31:54|30432.9
09:31:54|30432.9
09:31:56|30432.9
09:31:57|30432.9
09:31:58|30432.01
09:31:59|30432.
09:32:00|30432.01
09:32:01|30432.01
09:32:02|30432.
09:32:03|30430.35
09:32:04|30430.35
09:32:04|30430.35
09:32:06|30430.35
09:32:07|30426.01
09:32:08|30426.01
09:32:09|30426.01
09:32:10|30426.01
09:32:11|30426.01
09:32:12|30426.01
09:32:13|30426.01
09:32:14|30426.01
09:32:15|30426.01
09:32:16|30426.01
09:32:17|30426.01
09:32:18|30425.34
09:32:19|30424.75
09:32:20|30424.75
09:32:21|30424.75
09:32:22|30424.76
09:32:23|30424.76
09:32:24|30424.75
09:32:25|30424.75
09:32:26|30424.75
09:32:27|30424.75
09:32:29|30422.08
09:32:29|30422.08
09:32:30|30422.08
09:32:31|30422.08
09:32:32|30422.07
09:32:33|30422.07
09:32:34|30420.2
09:32:35|30420.2
09:32:36|30420.2
09:32:37|30420.2
09:32:38|30420.19
09:32:39|30420.19
09:32:40|30420.19
09:32:41|30420.19
09:32:42|30418.57
09:32:43|30418.57
09:32:44|30418.58
09:32:45|30418.58
09:32:46|30418.58
09:32:48|30415.63
09:32:48|30412.01
09:32:49|30412.01
09:32:51|30410.24
09:32:52|30410.24
09:32:53|30410.24
09:32:54|30410.24
09:32:55|30410.24
09:32:56|30410.24
09:32:57|30410.24
09:32:59|30410.25
09:32:59|30411.15
09:33:00|30411.15
09:33:01|30411.15
09:33:02|30411.15
09:33:03|30411.15
09:33:04|30411.15
09:33:05|30411.15
09:33:06|30411.15
09:33:07|30411.15
09:33:08|30411.15
09:33:09|30411.15
09:33:10|30411.15
09:33:11|30411.15
09:33:12|30411.15
09:33:13|30411.15
09:33:14|30411.15
09:33:15|30411.15
09:33:16|30411.15
09:33:18|30411.15
09:33:18|30411.16
09:33:20|30411.16
09:33:21|30411.15
09:33:22|30411.15
09:33:23|30411.15
09:33:24|30411.15
09:33:25|30411.15
09:33:25|30411.15
09:33:27|30411.15
09:33:28|30411.15
09:33:29|30411.15
09:33:30|30412.1
09:33:31|30412.1
09:33:32|30412.1
09:33:33|30412.1
09:33:34|30414.17
09:33:34|30414.17
09:33:35|30415.62
09:33:36|30415.62
09:33:38|30415.62
09:33:39|30415.62
09:33:40|30415.62
09:33:41|30415.62
09:33:42|30415.21
09:33:43|30415.21
09:33:44|30415.21
09:33:45|30415.21
09:33:46|30415.21
09:33:47|30415.21
09:33:47|30415.21
09:33:48|30415.22
09:33:50|30415.21
09:33:51|30415.21
09:33:53|30415.21
09:33:53|30414.22
09:33:54|30414.
09:33:56|30414.01
09:33:56|30414.
09:33:58|30412.39
09:33:59|30411.16
09:34:00|30411.15
09:34:01|30411.15
09:34:02|30411.15
09:34:03|30411.15
09:34:04|30411.15
09:34:05|30411.15
09:34:07|30411.15
09:34:08|30411.15
09:34:08|30411.15
09:34:10|30411.15
09:34:11|30409.94
09:34:12|30409.94
09:34:13|30409.94
09:34:14|30409.94
09:34:14|30409.94
09:34:16|30409.94
09:34:16|30409.94
09:34:17|30409.94
09:34:18|30409.94
09:34:20|30408.
09:34:21|30408.
09:34:22|30408.
09:34:23|30408.
09:34:23|30408.
09:34:25|30408.
09:34:26|30408.
09:34:27|30408.
09:34:28|30408.
09:34:29|30408.
09:34:30|30408.
09:34:31|30408.
09:34:32|30411.12
09:34:33|30411.12
09:34:34|30411.12
09:34:35|30411.12
09:34:35|30411.12
09:34:37|30411.12
09:34:38|30411.13
09:34:39|30411.13
09:34:40|30411.13
09:34:41|30411.12
09:34:42|30411.12
09:34:43|30411.12
09:34:44|30411.12
09:34:45|30411.13
09:34:46|30411.13
09:34:47|30411.13
09:34:48|30411.13
09:34:49|30411.12
09:34:51|30411.13
09:34:52|30411.66
09:34:53|30411.66
09:34:54|30411.66
09:34:55|30411.66
09:34:55|30411.66
09:34:56|30411.66
09:34:58|30411.66
09:34:59|30411.66
09:35:00|30411.66
09:35:01|30411.66
09:35:02|30411.66
09:35:04|30411.66
09:35:04|30415.62
09:35:05|30415.62
09:35:06|30415.62
09:35:07|30415.62
09:35:08|30415.62
09:35:09|30417.73
09:35:10|30417.73
09:35:11|30417.73
09:35:12|30417.74
09:35:13|30417.74
09:35:14|30417.74
09:35:15|30417.73
09:35:17|30417.73
09:35:17|30417.73
09:35:18|30417.73
09:35:19|30417.73
09:35:20|30417.73
09:35:21|30417.73
09:35:22|30417.73
09:35:23|30418.92
09:35:24|30418.92
09:35:25|30418.92
09:35:27|30420.68
09:35:27|30420.68
09:35:28|30421.69
09:35:29|30421.69
09:35:30|30421.69
09:35:31|30421.69
09:35:32|30421.69
09:35:33|30421.69
09:35:34|30421.69
09:35:35|30421.69
09:35:36|30421.69
09:35:37|30421.69
09:35:38|30421.69
09:35:39|30421.7
09:35:40|30421.7
09:35:41|30421.69
09:35:43|30421.69
09:35:43|30421.69
09:35:44|30421.69
09:35:45|30421.69
09:35:46|30421.69
09:35:47|30421.69
09:35:48|30421.69
09:35:49|30421.69
09:35:51|30421.69
09:35:52|30421.69
09:35:52|30421.69
09:35:54|30421.69
09:35:55|30421.69
09:35:56|30421.69
09:35:57|30421.69
09:35:57|30421.69
09:35:59|30424.78
09:36:00|30424.78
09:36:01|30424.78
09:36:02|30424.78
09:36:03|30424.78
09:36:04|30424.78
09:36:05|30425.6
09:36:06|30425.6
09:36:07|30425.59
09:36:08|30425.59
09:36:10|30425.59
09:36:10|30425.59
09:36:11|30425.59
09:36:12|30425.59
09:36:13|30425.59
09:36:14|30425.59
09:36:15|30425.59
09:36:16|30425.59
09:36:17|30425.59
09:36:18|30425.59
09:36:19|30425.59
09:36:20|30425.59
09:36:21|30425.59
09:36:22|30425.59
09:36:23|30425.59
09:36:24|30425.6
09:36:26|30425.6
09:36:26|30425.6
09:36:28|30425.6
09:36:28|30425.6
09:36:30|30425.6
09:36:31|30425.6
09:36:31|30425.6
09:36:32|30425.6
09:36:33|30425.6
09:36:35|30425.6
09:36:36|30425.6
09:36:37|30425.6
09:36:38|30425.6
09:36:39|30425.6
09:36:40|30425.6
09:36:41|30425.6
09:36:42|30425.6
09:36:43|30425.59
09:36:44|30425.59
09:36:45|30425.59
09:36:46|30425.59
09:36:47|30424.27
09:36:48|30424.27
09:36:49|30424.27
09:36:50|30424.27
09:36:51|30424.28
09:36:52|30424.28
09:36:53|30424.28
09:36:55|30424.28
09:36:56|30424.28
09:36:57|30424.27
09:36:57|30424.27
09:36:59|30424.27
09:36:59|30424.27
09:37:00|30424.27
09:37:02|30424.27
09:37:03|30424.27
09:37:04|30424.27
09:37:05|30424.27
09:37:06|30424.27
09:37:07|30424.27
09:37:08|30424.27
09:37:09|30424.27
09:37:10|30424.27
09:37:11|30424.27
09:37:12|30424.28
09:37:13|30424.28
09:37:14|30424.28
09:37:15|30424.28
09:37:16|30424.27
09:37:17|30424.27
09:37:18|30424.27
09:37:19|30424.27
09:37:20|30424.27
09:37:21|30424.27
09:37:22|30424.27
09:37:23|30424.27
09:37:24|30424.27
09:37:25|30424.27
09:37:26|30424.27
09:37:27|30424.27
09:37:28|30424.27
09:37:29|30424.27
09:37:30|30424.28
09:37:31|30424.28
09:37:32|30424.28
09:37:33|30424.28
09:37:34|30424.27
09:37:35|30424.27
09:37:36|30424.27
09:37:37|30424.27
09:37:38|30424.28
09:37:39|30424.28
09:37:40|30424.28
09:37:41|30424.28
09:37:42|30424.28
09:37:43|30425.6
09:37:44|30430.82
09:37:45|30432.
09:37:46|30432.
09:37:47|30436.84
09:37:48|30437.33
09:37:49|30437.33
09:37:50|30440.96
09:37:51|30440.96
09:37:52|30440.96
09:37:54|30440.95
09:37:54|30440.95
09:37:55|30440.96
09:37:56|30440.95
09:37:57|30440.95
09:37:58|30440.96
09:37:59|30440.95
09:38:00|30440.95
09:38:02|30440.95
09:38:03|30440.95
09:38:03|30440.95
09:38:05|30440.95
09:38:06|30440.95
09:38:07|30440.95
09:38:08|30440.95
09:38:09|30440.95
09:38:10|30440.95
09:38:11|30440.96
09:38:12|30440.96
09:38:13|30440.96
09:38:14|30440.96
09:38:15|30440.96
09:38:16|30440.96
09:38:17|30440.95
09:38:18|30440.95
09:38:19|30440.95
09:38:20|30440.95
09:38:21|30440.95
09:38:23|30440.95
09:38:23|30440.95
09:38:25|30440.95
09:38:26|30440.95
09:38:27|30440.95
09:38:28|30440.95
09:38:29|30440.95
09:38:30|30440.95
09:38:31|30440.95
09:38:32|30440.95
09:38:33|30440.95
09:38:34|30440.95
09:38:35|30440.95
09:38:36|30440.95
09:38:37|30440.95
09:38:38|30440.95
09:38:39|30440.95
09:38:40|30440.95
09:38:41|30440.95
09:38:42|30440.95
09:38:43|30440.95
09:38:44|30440.95
09:38:45|30440.95
09:38:46|30440.95
09:38:47|30440.95
09:38:48|30440.96
09:38:49|30440.96
09:38:50|30440.95
09:38:51|30440.95
09:38:52|30440.95
09:38:53|30440.95
09:38:54|30440.95
09:38:56|30440.95
09:38:57|30440.95
09:38:58|30440.96
09:38:59|30440.96
09:39:00|30440.96
09:39:01|30440.96
09:39:02|30440.96
09:39:03|30440.96
09:39:04|30440.95
09:39:05|30440.95
09:39:06|30440.95
09:39:07|30440.96
09:39:08|30440.96
09:39:10|30440.96
09:39:10|30440.96
09:39:11|30440.96
09:39:12|30440.96
09:39:13|30440.9
09:39:14|30435.13
09:39:15|30435.13
09:39:17|30435.13
09:39:17|30435.13
09:39:18|30434.97
09:39:19|30434.97
09:39:20|30434.97
09:39:22|30434.97
09:39:22|30434.97
09:39:23|30434.98
09:39:24|30434.98
09:39:25|30434.98
09:39:26|30434.98
09:39:27|30437.38
09:39:28|30437.38
09:39:29|30437.38
09:39:30|30437.38
09:39:31|30437.38
09:39:32|30437.38
09:39:33|30437.38
09:39:34|30437.38
09:39:35|30437.38
09:39:36|30437.38
09:39:37|30437.39
09:39:38|30437.39
09:39:39|30437.39
09:39:40|30437.39
09:39:41|30437.39
09:39:42|30437.39
09:39:44|30437.39
09:39:44|30437.39
09:39:45|30437.39
09:39:46|30440.96
09:39:47|30440.96
09:39:49|30440.96
09:39:49|30440.96
09:39:50|30440.96
09:39:51|30440.96
09:39:52|30440.96
09:39:53|30441.93
09:39:55|30443.52
09:39:55|30443.52
09:39:57|30443.52
09:39:58|30443.52
09:40:00|30443.52
09:40:01|30443.52
09:40:01|30443.52
09:40:03|30443.73
09:40:04|30443.73
09:40:05|30443.73
09:40:06|30443.73
09:40:07|30443.73
09:40:08|30443.73
09:40:09|30443.73
09:40:11|30443.73
09:40:11|30443.73
09:40:12|30448.
09:40:13|30448.
09:40:14|30448.
09:40:15|30448.
09:40:16|30448.
09:40:17|30448.
09:40:18|30448.
09:40:19|30448.
09:40:21|30448.19
09:40:22|30448.19
09:40:23|30448.19
09:40:24|30451.86
09:40:25|30451.86
09:40:26|30451.86
09:40:27|30451.86
09:40:28|30451.86
09:40:29|30451.86
09:40:31|30451.86
09:40:32|30451.87
09:40:33|30451.87
09:40:33|30451.86
09:40:35|30451.86
09:40:36|30451.86
09:40:37|30451.86
09:40:37|30451.86
09:40:39|30451.86
09:40:40|30451.86
09:40:41|30451.86
09:40:42|30451.87
09:40:43|30451.87
09:40:44|30451.87
09:40:45|30451.87
09:40:46|30451.86
09:40:47|30451.86
09:40:48|30451.86
09:40:49|30451.86
09:40:49|30451.86
09:40:51|30451.86
09:40:52|30451.86
09:40:53|30451.86
09:40:54|30451.86
09:40:55|30451.87
09:40:57|30451.87
09:40:57|30451.87
09:40:58|30451.87
09:41:00|30451.86
09:41:01|30451.86
09:41:02|30451.86
09:41:02|30451.86
09:41:04|30451.86
09:41:05|30449.91
09:41:06|30449.91
09:41:07|30451.85
09:41:08|30451.85
09:41:09|30451.85
09:41:10|30451.85
09:41:11|30451.85
09:41:12|30451.85
09:41:13|30451.85
09:41:14|30451.85
09:41:15|30451.85
09:41:16|30451.85
09:41:17|30451.85
09:41:18|30451.85
09:41:19|30451.85
09:41:20|30451.85
09:41:21|30451.85
09:41:22|30451.85
09:41:23|30451.85
09:41:24|30451.85
09:41:25|30451.85
09:41:27|30451.85
09:41:27|30451.85
09:41:28|30451.85
09:41:29|30451.85
09:41:30|30451.85
09:41:31|30451.85
09:41:32|30451.85
09:41:33|30451.85
09:41:34|30451.85
09:41:35|30451.85
09:41:36|30451.85
09:41:37|30451.86
09:41:38|30451.86
09:41:39|30451.85
09:41:40|30451.85
09:41:41|30451.85
09:41:42|30451.85
09:41:43|30453.55
09:41:44|30453.55
09:41:45|30453.72
09:41:46|30453.72
09:41:47|30453.72
09:41:48|30453.72
09:41:49|30453.72
09:41:50|30454.36
09:41:51|30454.36
09:41:52|30455.68
09:41:53|30455.68
09:41:54|30455.68
09:41:56|30455.68
09:41:57|30455.68
09:41:59|30455.68
09:42:00|30454.18
09:42:01|30454.18
09:42:02|30454.18
09:42:03|30464.71
09:42:04|30464.65
09:42:05|30470.21
09:42:06|30470.23
09:42:07|30466.11
09:42:08|30466.12
09:42:09|30466.12
09:42:10|30466.11
09:42:11|30464.8
09:42:12|30463.73
09:42:13|30463.73
09:42:14|30463.73
09:42:15|30462.02
09:42:17|30462.02
09:42:17|30462.02
09:42:18|30462.02
09:42:20|30462.02
09:42:20|30462.02
09:42:21|30462.02
09:42:22|30462.02
09:42:23|30462.02
09:42:25|30462.02
09:42:26|30462.02
09:42:26|30460.01
09:42:27|30460.01
09:42:29|30460.01
09:42:29|30457.09
09:42:30|30457.09
09:42:31|30457.09
09:42:32|30457.09
09:42:33|30456.01
09:42:34|30456.01
09:42:36|30456.01
09:42:36|30456.01
09:42:37|30456.01
09:42:39|30456.01
09:42:40|30456.01
09:42:41|30456.01
09:42:41|30456.01
09:42:42|30456.01
09:42:43|30456.01
09:42:45|30456.01
09:42:46|30456.01
09:42:47|30454.64
09:42:48|30453.35
09:42:49|30452.01
09:42:50|30452.
09:42:51|30452.
09:42:52|30452.
09:42:53|30452.
09:42:54|30451.21
09:42:55|30451.2
09:42:55|30451.2
09:42:57|30451.2
09:42:58|30451.2
09:42:58|30451.2
09:43:00|30451.2
09:43:02|30451.2
09:43:03|30451.2
09:43:04|30451.2
09:43:05|30451.2
09:43:06|30451.2
09:43:07|30451.2
09:43:08|30451.2
09:43:09|30451.2
09:43:10|30451.2
09:43:11|30451.2
09:43:13|30451.21
09:43:13|30451.21
09:43:14|30451.21
09:43:15|30451.21
09:43:16|30451.2
09:43:17|30451.2
09:43:18|30451.2
09:43:19|30451.21
09:43:20|30451.21
09:43:21|30451.21
09:43:22|30451.21
09:43:23|30451.21
09:43:24|30451.21
09:43:25|30451.21
09:43:26|30451.21
09:43:27|30451.21
09:43:28|30451.21
09:43:29|30451.21
09:43:30|30451.21
09:43:31|30451.21
09:43:32|30451.21
09:43:33|30451.21
09:43:35|30451.21
09:43:35|30451.21
09:43:36|30451.21
09:43:37|30451.21
09:43:38|30451.2
09:43:39|30449.57
09:43:40|30449.57
09:43:41|30449.57
09:43:42|30449.57
09:43:43|30449.57
09:43:44|30449.57
09:43:46|30449.57
09:43:46|30449.57
09:43:47|30446.87
09:43:48|30446.87
09:43:49|30446.87
09:43:51|30446.87
09:43:52|30446.87
09:43:53|30449.55
09:43:53|30449.55
09:43:54|30449.55
09:43:56|30449.55
09:43:57|30449.55
09:43:58|30449.56
09:43:58|30449.56
09:44:00|30449.56
09:44:01|30449.56
09:44:03|30449.56
09:44:03|30449.56
09:44:04|30449.56
09:44:05|30449.56
09:44:06|30449.56
09:44:08|30449.55
09:44:08|30449.55
09:44:09|30448.18
09:44:10|30448.18
09:44:12|30448.18
09:44:12|30448.18
09:44:13|30448.18
09:44:15|30448.18
09:44:16|30448.18
09:44:17|30448.18
09:44:18|30448.18
09:44:19|30448.18
09:44:20|30448.18
09:44:21|30448.18
09:44:22|30448.18
09:44:22|30448.18
09:44:23|30448.17
09:44:25|30448.17
09:44:26|30448.17
09:44:26|30448.17
09:44:28|30448.17
09:44:29|30448.17
09:44:30|30448.17
09:44:30|30448.17
09:44:31|30448.17
09:44:32|30448.17
09:44:34|30448.17
09:44:34|30445.25
09:44:35|30445.25
09:44:36|30445.25
09:44:37|30442.01
09:44:38|30442.01
09:44:40|30442.01
09:44:40|30442.01
09:44:41|30442.
09:44:42|30442.
09:44:44|30442.
09:44:44|30442.
09:44:46|30442.
09:44:46|30442.
09:44:48|30442.
09:44:48|30442.
09:44:49|30440.21
09:44:51|30440.21
09:44:52|30440.21
09:44:53|30440.2
09:44:53|30440.
09:44:55|30440.
09:44:56|30440.
09:44:57|30440.
09:44:58|30438.38
09:44:58|30438.38
09:45:00|30435.83
09:45:01|30435.84
09:45:02|30435.84
09:45:03|30435.84
09:45:04|30437.04
09:45:05|30437.04
09:45:07|30437.04
09:45:07|30437.04
09:45:08|30437.04
09:45:09|30437.04
09:45:10|30437.04
09:45:11|30437.04
09:45:12|30437.04
09:45:13|30437.04
09:45:14|30437.04
09:45:15|30437.03
09:45:16|30437.03
09:45:19|30437.03
09:45:19|30437.04
09:45:20|30437.04
09:45:22|30437.04
09:45:23|30437.04
09:45:24|30437.03
09:45:25|30434.61
09:45:25|30434.61
09:45:27|30430.01
09:45:27|30432.34
09:45:29|30435.14
09:45:30|30437.72
09:45:31|30437.72
09:45:31|30440.23
09:45:32|30440.23
09:45:33|30440.24
09:45:34|30440.23
09:45:36|30440.23
09:45:37|30440.23
09:45:37|30440.23
09:45:39|30440.23
09:45:39|30440.23
09:45:40|30440.24
09:45:41|30440.24
09:45:43|30440.24
09:45:44|30440.24
09:45:44|30440.24
09:45:46|30440.23
09:45:46|30440.23
09:45:48|30448.17
09:45:48|30451.
09:45:50|30451.
09:45:51|30453.99
09:45:51|30452.02
09:45:52|30452.02
09:45:53|30452.02
09:45:54|30452.02
09:45:55|30452.02
09:45:56|30452.02
09:45:57|30452.01
09:45:58|30452.01
09:46:00|30452.01
09:46:01|30452.01
09:46:02|30452.01
09:46:03|30454.4
09:46:05|30455.48
09:46:06|30458.
09:46:06|30458.
09:46:07|30458.
09:46:08|30458.
09:46:09|30458.
09:46:11|30458.
09:46:11|30458.
09:46:12|30458.
09:46:13|30458.
09:46:14|30464.
09:46:16|30464.
09:46:16|30464.
09:46:17|30463.99
09:46:19|30464.
09:46:19|30464.
09:46:21|30464.
09:46:21|30464.
09:46:22|30464.
09:46:23|30464.
09:46:25|30464.
09:46:26|30464.
09:46:26|30467.99
09:46:27|30467.99
09:46:28|30467.99
09:46:30|30470.77
09:46:31|30470.77
09:46:32|30470.77
09:46:32|30470.77
09:46:34|30470.77
09:46:35|30470.77
09:46:36|30464.
09:46:37|30464.
09:46:38|30464.
09:46:39|30464.
09:46:40|30464.
09:46:41|30461.86
09:46:42|30461.85
09:46:43|30461.85
09:46:44|30461.85
09:46:45|30461.85
09:46:46|30456.14
09:46:47|30456.14
09:46:48|30456.13
09:46:49|30456.13
09:46:50|30456.13
09:46:51|30456.13
09:46:52|30456.78
09:46:53|30459.3
09:46:54|30459.3
09:46:55|30459.3
09:46:56|30459.3
09:46:57|30459.3
09:46:58|30459.3
09:46:59|30461.98
09:47:00|30461.98
09:47:02|30461.98
09:47:03|30461.98
09:47:03|30461.98
09:47:05|30461.98
09:47:07|30461.98
09:47:07|30461.98
09:47:08|30461.98
09:47:09|30461.98
09:47:10|30461.98
09:47:12|30461.98
09:47:13|30461.98
09:47:14|30461.98
09:47:14|30461.98
09:47:16|30461.84
09:47:17|30461.84
09:47:18|30461.84
09:47:19|30461.84
09:47:20|30461.84
09:47:21|30461.84
09:47:22|30461.84
09:47:23|30461.84
09:47:24|30461.85
09:47:25|30461.85
09:47:26|30461.85
09:47:27|30461.85
09:47:28|30461.85
09:47:29|30461.85
09:47:29|30461.85
09:47:30|30461.85
09:47:32|30461.85
09:47:33|30461.85
09:47:34|30461.85
09:47:35|30461.85
09:47:36|30461.85
09:47:37|30461.85
09:47:38|30461.85
09:47:39|30461.85
09:47:40|30461.84
09:47:41|30461.84
09:47:42|30461.84
09:47:43|30461.84
09:47:44|30461.84
09:47:45|30461.84
09:47:46|30461.84
09:47:47|30460.03
09:47:48|30460.03
09:47:49|30460.03
09:47:50|30460.03
09:47:51|30460.03
09:47:52|30460.03
09:47:53|30460.03
09:47:54|30460.03
09:47:55|30460.02
09:47:56|30460.02
09:47:57|30460.02
09:47:58|30463.98
09:47:59|30467.41
09:48:00|30467.41
09:48:01|30467.41
09:48:02|30467.41
09:48:04|30467.41
09:48:04|30467.41
09:48:06|30467.41
09:48:07|30467.41
09:48:08|30467.4
09:48:09|30467.4
09:48:10|30467.4
09:48:11|30467.4
09:48:12|30467.4
09:48:13|30467.4
09:48:14|30467.4
09:48:15|30467.4
09:48:16|30467.4
09:48:17|30467.4
09:48:18|30464.34
09:48:19|30464.34
09:48:20|30457.47
09:48:21|30457.47
09:48:22|30457.47
09:48:23|30457.47
09:48:24|30457.47
09:48:25|30458.34
09:48:26|30458.34
09:48:27|30458.34
09:48:28|30458.34
09:48:29|30454.75
09:48:31|30454.75
09:48:32|30454.75
09:48:33|30454.75
09:48:33|30454.75
09:48:34|30454.75
09:48:36|30454.75
09:48:37|30454.75
09:48:38|30454.75
09:48:39|30454.75
09:48:40|30454.75
09:48:40|30454.75
09:48:41|30454.75
09:48:43|30454.75
09:48:44|30454.75
09:48:45|30454.75
09:48:46|30454.75
09:48:47|30454.75
09:48:48|30454.76
09:48:49|30454.76
09:48:50|30454.75
09:48:51|30454.75
09:48:52|30454.75
09:48:53|30454.76
09:48:54|30454.76
09:48:55|30454.75
09:48:56|30454.75
09:48:57|30454.75
09:48:58|30454.75
09:48:59|30454.75
09:49:00|30454.76
09:49:01|30454.75
09:49:02|30454.75
09:49:03|30454.75
09:49:04|30454.75
09:49:05|30454.75
09:49:07|30454.75
09:49:08|30454.75
09:49:09|30454.76
09:49:10|30454.75
09:49:11|30454.75
09:49:12|30454.75
09:49:13|30454.75
09:49:14|30454.75
09:49:15|30454.75
09:49:16|30454.75
09:49:17|30454.75
09:49:18|30454.76
09:49:19|30454.75
09:49:20|30454.75
09:49:21|30454.75
09:49:22|30454.75
09:49:23|30454.75
09:49:24|30454.75
09:49:25|30454.76
09:49:26|30454.76
09:49:27|30454.76
09:49:28|30454.76
09:49:29|30454.76
09:49:30|30454.76
09:49:31|30454.75
09:49:32|30454.75
09:49:34|30454.75
09:49:34|30454.75
09:49:36|30454.76
09:49:36|30454.76
09:49:38|30454.76
09:49:39|30456.48
09:49:39|30456.48
09:49:40|30456.47
09:49:41|30456.47
09:49:42|30456.47
09:49:43|30458.39
09:49:45|30458.39
09:49:45|30458.39
09:49:47|30458.39
09:49:48|30459.59
09:49:48|30459.59
09:49:49|30459.6
09:49:51|30456.02
09:49:52|30456.01
09:49:52|30456.01
09:49:54|30456.01
09:49:55|30456.01
09:49:56|30456.01
09:49:57|30456.01
09:49:58|30456.01
09:49:58|30456.01
09:50:00|30456.01
09:50:00|30456.01
09:50:02|30456.01
09:50:03|30456.01
09:50:03|30456.01
09:50:04|30456.01
09:50:06|30456.01
09:50:07|30456.01
09:50:08|30456.01
09:50:09|30456.01
09:50:10|30457.48
09:50:11|30457.48
09:50:13|30457.48
09:50:13|30457.48
09:50:14|30457.48
09:50:15|30457.49
09:50:16|30457.48
09:50:17|30457.48
09:50:18|30457.48
09:50:19|30457.48
09:50:20|30457.48
09:50:21|30457.49
09:50:22|30457.48
09:50:23|30457.48
09:50:24|30457.48
09:50:25|30457.48
09:50:26|30457.48
09:50:27|30457.48
09:50:28|30457.48
09:50:30|30457.48
09:50:30|30457.48
09:50:31|30457.48
09:50:32|30457.48
09:50:33|30457.48
09:50:34|30457.48
09:50:35|30457.48
09:50:37|30457.48
09:50:37|30457.48
09:50:39|30457.48
09:50:39|30457.49
09:50:40|30457.48
09:50:41|30457.48
09:50:43|30457.48
09:50:43|30457.48
09:50:44|30457.48
09:50:46|30457.49
09:50:46|30457.49
09:50:48|30457.48
09:50:49|30457.48
09:50:49|30457.48
09:50:51|30457.48
09:50:51|30457.48
09:50:53|30457.48
09:50:54|30457.48
09:50:55|30457.49
09:50:56|30457.48
09:50:57|30457.48
09:50:58|30457.48
09:50:59|30457.48
09:51:00|30457.48
09:51:01|30457.48
09:51:02|30457.48
09:51:03|30457.48
09:51:04|30457.48
09:51:04|30457.48
09:51:06|30457.48
09:51:07|30457.48
09:51:09|30456.01
09:51:09|30456.01
09:51:10|30456.01
09:51:11|30456.01
09:51:13|30456.01
09:51:13|30456.01
09:51:15|30456.01
09:51:15|30456.01
09:51:17|30456.01
09:51:18|30456.01
09:51:19|30456.01
09:51:20|30456.01
09:51:21|30456.01
09:51:22|30456.01
09:51:23|30456.01
09:51:24|30456.01
09:51:25|30456.01
09:51:26|30456.01
09:51:27|30456.01
09:51:28|30456.
09:51:29|30456.
09:51:30|30456.
09:51:31|30456.
09:51:32|30456.01
09:51:34|30456.01
09:51:34|30456.01
09:51:35|30456.01
09:51:36|30456.01
09:51:37|30456.
09:51:38|30456.
09:51:39|30456.
09:51:40|30456.
09:51:41|30456.
09:51:42|30456.
09:51:43|30456.
09:51:44|30456.
09:51:45|30456.
09:51:46|30456.
09:51:47|30456.
09:51:48|30456.01
09:51:49|30456.01
09:51:50|30456.01
09:51:51|30456.01
09:51:52|30456.
09:51:53|30455.57
09:51:55|30454.44
09:51:55|30454.44
09:51:56|30454.44
09:51:57|30454.44
09:51:58|30454.25
09:51:59|30454.25
09:52:00|30454.25
09:52:01|30454.25
09:52:02|30454.25
09:52:03|30454.25
09:52:04|30454.25
09:52:05|30454.25
09:52:06|30454.25
09:52:07|30454.25
09:52:08|30454.25
09:52:10|30454.25
09:52:11|30454.25
09:52:11|30454.25
09:52:12|30454.25
09:52:14|30454.25
09:52:14|30454.25
09:52:16|30454.25
09:52:17|30454.25
09:52:17|30454.25
09:52:18|30454.25
09:52:20|30454.25
09:52:21|30454.25
09:52:22|30454.25
09:52:23|30454.25
09:52:24|30454.25
09:52:25|30454.25
09:52:26|30456.01
09:52:27|30456.1
09:52:28|30456.1
09:52:29|30456.1
09:52:30|30456.1
09:52:31|30456.1
09:52:32|30456.09
09:52:33|30456.09
09:52:34|30456.09
09:52:35|30456.09
09:52:36|30456.09
09:52:37|30456.09
09:52:38|30456.09
09:52:39|30456.09
09:52:40|30456.09
09:52:41|30456.09
09:52:42|30456.09
09:52:43|30456.09
09:52:44|30456.09
09:52:45|30456.09
09:52:46|30457.56
09:52:48|30457.56
09:52:48|30457.56
09:52:49|30457.56
09:52:50|30457.56
09:52:51|30457.56
09:52:52|30457.56
09:52:53|30457.56
09:52:54|30457.56
09:52:55|30457.56
09:52:56|30457.56
09:52:57|30457.56
09:52:59|30457.56
09:52:59|30457.56
09:53:00|30457.56
09:53:01|30457.56
09:53:02|30462.12
09:53:03|30463.12
09:53:04|30463.12
09:53:05|30463.12
09:53:07|30463.12
09:53:07|30466.22
09:53:09|30466.22
09:53:11|30466.22
09:53:11|30466.22
09:53:12|30466.22
09:53:13|30466.22
09:53:15|30469.91
09:53:15|30469.91
09:53:16|30469.91
09:53:18|30469.91
09:53:19|30469.91
09:53:20|30472.65
09:53:21|30472.91
09:53:22|30473.89
09:53:23|30476.87
09:53:24|30476.86
09:53:25|30476.87
09:53:26|30476.87
09:53:27|30476.86
09:53:28|30476.86
09:53:29|30476.86
09:53:30|30472.06
09:53:31|30476.82
09:53:32|30477.39
09:53:33|30477.47
09:53:34|30477.47
09:53:35|30472.18
09:53:37|30472.18
09:53:37|30472.38
09:53:39|30472.38
09:53:39|30472.38
09:53:40|30472.38
09:53:41|30472.38
09:53:42|30472.38
09:53:43|30472.38
09:53:45|30472.38
09:53:45|30472.38
09:53:47|30472.38
09:53:47|30472.38
09:53:48|30472.38
09:53:49|30472.38
09:53:50|30472.38
09:53:52|30470.36
09:53:52|30470.35
09:53:53|30470.35
09:53:54|30470.35
09:53:55|30470.35
09:53:56|30470.35
09:53:57|30470.35
09:53:58|30470.35
09:53:59|30470.35
09:54:00|30469.68
09:54:01|30469.68
09:54:02|30466.01
09:54:03|30466.01
09:54:04|30466.01
09:54:05|30466.01
09:54:06|30466.01
09:54:08|30466.01
09:54:09|30467.75
09:54:10|30467.75
09:54:11|30467.75
09:54:13|30467.75
09:54:14|30467.75
09:54:15|30469.99
09:54:16|30469.99
09:54:17|30469.99
09:54:18|30469.99
09:54:19|30469.99
09:54:20|30469.99
09:54:21|30469.99
09:54:22|30469.99
09:54:23|30469.99
09:54:24|30468.
09:54:25|30468.
09:54:26|30468.
09:54:27|30468.
09:54:28|30468.
09:54:30|30468.
09:54:30|30468.
09:54:31|30468.
09:54:32|30468.
09:54:33|30468.
09:54:34|30468.
09:54:35|30468.
09:54:37|30468.01
09:54:37|30468.01
09:54:38|30468.
09:54:39|30468.
09:54:40|30468.
09:54:41|30468.
09:54:42|30468.
09:54:43|30468.
09:54:45|30468.
09:54:46|30468.
09:54:47|30468.
09:54:47|30468.
09:54:48|30468.
09:54:49|30468.
09:54:51|30468.01
09:54:52|30468.01
09:54:52|30468.01
09:54:53|30468.01
09:54:55|30468.01
09:54:56|30468.01
09:54:57|30468.01
09:54:58|30468.01
09:54:59|30468.01
09:55:00|30468.01
09:55:01|30468.01
09:55:02|30468.01
09:55:03|30468.01
09:55:04|30468.01
09:55:05|30463.16
09:55:06|30463.16
09:55:07|30463.16
09:55:08|30463.16
09:55:09|30463.16
09:55:11|30462.61
09:55:12|30462.62
09:55:13|30462.61
09:55:14|30462.62
09:55:15|30462.62
09:55:16|30462.61
09:55:17|30462.61
09:55:18|30462.61
09:55:18|30462.61
09:55:20|30462.61
09:55:21|30462.62
09:55:22|30462.62
09:55:23|30462.62
09:55:24|30462.61
09:55:25|30462.61
09:55:26|30462.61
09:55:27|30462.62
09:55:28|30462.62
09:55:29|30462.62
09:55:30|30462.62
09:55:31|30462.62
09:55:32|30462.62
09:55:34|30462.62
09:55:34|30462.62
09:55:36|30462.62
09:55:36|30462.62
09:55:38|30462.62
09:55:38|30462.62
09:55:39|30462.62
09:55:40|30462.62
09:55:42|30462.62
09:55:43|30462.62
09:55:43|30462.62
09:55:44|30462.62
09:55:45|30462.62
09:55:46|30462.62
09:55:47|30462.62
09:55:48|30462.62
09:55:50|30462.62
09:55:51|30462.62
09:55:51|30462.62
09:55:53|30462.62
09:55:53|30462.62
09:55:55|30462.62
09:55:55|30462.62
09:55:57|30462.62
09:55:58|30462.62
09:55:59|30462.62
09:55:59|30462.62
09:56:00|30462.62
09:56:02|30462.62
09:56:02|30462.62
09:56:04|30462.62
09:56:05|30462.62
09:56:06|30462.62
09:56:07|30462.62
09:56:08|30462.62
09:56:08|30462.62
09:56:10|30462.62
09:56:11|30462.62
09:56:12|30462.62
09:56:13|30462.62
09:56:14|30462.62
09:56:16|30462.62
09:56:16|30462.62
09:56:17|30462.62
09:56:18|30462.61
09:56:19|30462.61
09:56:20|30462.61
09:56:21|30462.61
09:56:22|30462.61
09:56:23|30462.61
09:56:24|30462.61
09:56:25|30462.61
09:56:26|30462.61
09:56:27|30462.61
09:56:28|30462.61
09:56:29|30462.61
09:56:30|30462.61
09:56:32|30462.61
09:56:32|30462.61
09:56:33|30462.61
09:56:34|30462.61
09:56:35|30462.62
09:56:36|30462.62
09:56:37|30462.62
09:56:38|30462.61
09:56:39|30458.76
09:56:40|30452.
09:56:41|30451.52
09:56:43|30451.52
09:56:43|30451.51
09:56:44|30451.51
09:56:45|30451.51
09:56:46|30451.51
09:56:47|30451.51
09:56:48|30451.51
09:56:49|30451.51
09:56:51|30451.52
09:56:51|30451.52
09:56:53|30451.52
09:56:53|30451.52
09:56:54|30451.52
09:56:56|30451.52
09:56:57|30451.52
09:56:57|30451.52
09:56:59|30451.52
09:56:59|30451.51
09:57:01|30451.51
09:57:02|30450.01
09:57:02|30450.01
09:57:03|30450.01
09:57:05|30450.01
09:57:05|30450.01
09:57:06|30450.01
09:57:08|30450.01
09:57:08|30450.01
09:57:09|30449.35
09:57:11|30448.47
09:57:12|30448.46
09:57:13|30448.46
09:57:14|30448.46
09:57:15|30452.
09:57:16|30452.
09:57:17|30452.
09:57:19|30453.64
09:57:19|30453.64
09:57:20|30453.64
09:57:21|30453.64
09:57:22|30453.64
09:57:23|30453.64
09:57:24|30453.64
09:57:25|30453.64
09:57:27|30453.64
09:57:28|30453.64
09:57:29|30453.64
09:57:29|30453.64
09:57:31|30453.64
09:57:32|30453.64
09:57:32|30453.64
09:57:33|30453.64
09:57:35|30453.64
09:57:36|30453.64
09:57:36|30453.64
09:57:38|30453.64
09:57:39|30453.64
09:57:40|30453.64
09:57:41|30453.64
09:57:41|30453.64
09:57:43|30453.64
09:57:43|30453.64
09:57:44|30453.64
09:57:46|30453.64
09:57:46|30453.64
09:57:48|30453.64
09:57:48|30453.64
09:57:49|30453.64
09:57:51|30453.64
09:57:52|30453.64
09:57:52|30453.64
09:57:54|30453.64
09:57:54|30453.64
09:57:55|30453.64
09:57:56|30453.64
09:57:58|30453.64
09:57:59|30453.64
09:57:59|30453.64
09:58:00|30450.01
09:58:02|30450.01
09:58:03|30450.01
09:58:03|30450.01
09:58:04|30450.01
09:58:06|30450.01
09:58:06|30450.01
09:58:08|30450.01
09:58:09|30450.01
09:58:10|30450.
09:58:10|30450.
09:58:11|30450.
09:58:13|30450.01
09:58:14|30450.01
09:58:15|30450.01
09:58:16|30450.01
09:58:17|30450.01
09:58:18|30450.01
09:58:19|30450.01
09:58:20|30450.01
09:58:22|30450.01
09:58:23|30450.01
09:58:23|30450.01
09:58:24|30450.01
09:58:26|30450.01
09:58:27|30450.01
09:58:28|30450.01
09:58:28|30450.48
09:58:29|30450.48
09:58:31|30450.48
09:58:32|30450.48
09:58:33|30450.48
09:58:33|30450.48
09:58:34|30450.54
09:58:35|30450.55
09:58:36|30450.55
09:58:38|30450.55
09:58:38|30450.55
09:58:39|30450.55
09:58:41|30450.55
09:58:42|30450.55
09:58:43|30450.55
09:58:43|30450.55
09:58:44|30449.08
09:58:46|30449.08
09:58:47|30449.08
09:58:48|30449.08
09:58:48|30449.08
09:58:49|30449.08
09:58:51|30449.08
09:58:52|30449.09
09:58:53|30449.09
09:58:54|30449.09
09:58:55|30449.09
09:58:56|30449.09
09:58:57|30449.08
09:58:58|30449.08
09:58:59|30449.08
09:59:00|30449.08
09:59:01|30449.08
09:59:02|30449.08
09:59:03|30449.08
09:59:04|30449.08
09:59:05|30449.08
09:59:06|30449.08
09:59:07|30449.08
09:59:08|30449.08
09:59:09|30449.08
09:59:10|30449.08
09:59:11|30449.08
09:59:12|30449.08
09:59:13|30449.08
09:59:15|30449.08
09:59:15|30449.08
09:59:16|30449.08
09:59:17|30449.08
09:59:18|30449.08
09:59:19|30449.08
09:59:20|30449.08
09:59:21|30449.09
09:59:22|30450.17
09:59:24|30450.17
09:59:24|30451.34
09:59:25|30451.34
09:59:26|30451.34
09:59:27|30451.34
09:59:28|30451.34
09:59:29|30451.34
09:59:30|30451.34
09:59:31|30451.34
09:59:32|30451.34
09:59:33|30451.34
09:59:34|30451.34
09:59:35|30451.34
09:59:36|30451.34
09:59:37|30451.34
09:59:38|30451.34
09:59:39|30451.34
09:59:40|30451.34
09:59:41|30448.46
09:59:42|30446.79
09:59:43|30445.22
09:59:44|30445.22
09:59:45|30445.22
09:59:46|30445.22
09:59:47|30445.22
09:59:48|30445.22
09:59:49|30443.33
09:59:50|30443.33
09:59:51|30442.78
09:59:52|30440.87
09:59:53|30437.99
09:59:54|30439.2
09:59:55|30439.2
09:59:56|30439.2
09:59:57|30439.2
09:59:58|30439.2
09:59:59|30439.19
10:00:00|30439.19
10:00:01|30439.19
10:00:02|30439.19
10:00:03|30440.29
10:00:04|30441.06
10:00:05|30441.06
10:00:06|30441.06
10:00:08|30441.99
10:00:09|30440.9
10:00:10|30441.27
10:00:10|30441.97
10:00:11|30441.97
10:00:12|30441.97
10:00:13|30441.97
10:00:15|30441.97
10:00:16|30441.97
10:00:17|30441.97
10:00:18|30441.96
10:00:20|30441.96
10:00:20|30441.96
10:00:21|30441.96
10:00:22|30441.96
10:00:23|30434.2
10:00:25|30434.2
10:00:25|30434.2
10:00:27|30434.2
10:00:28|30434.2
10:00:28|30434.2
10:00:29|30434.2
10:00:31|30434.2
10:00:32|30434.2
10:00:32|30434.2
10:00:34|30434.
10:00:35|30434.
10:00:35|30434.01
10:00:37|30434.01
10:00:37|30434.01
10:00:39|30434.01
10:00:40|30434.01
10:00:41|30434.01
10:00:42|30434.
10:00:42|30434.
10:00:44|30434.
10:00:44|30434.
10:00:48|30434.
10:00:49|30434.
10:00:49|30434.
10:00:51|30434.
10:00:51|30434.
10:00:53|30434.
10:00:54|30434.
10:00:54|30434.
10:00:56|30434.
10:00:57|30430.88
10:00:58|30430.88
10:00:59|30430.88
10:01:00|30430.87
10:01:01|30430.87
10:01:02|30430.87
10:01:03|30430.87
10:01:04|30430.87
10:01:05|30430.87
10:01:06|30430.87
10:01:07|30430.87
10:01:08|30430.87
10:01:08|30430.87
10:01:10|30430.53
10:01:11|30430.53
10:01:11|30430.53
10:01:13|30430.53
10:01:14|30430.53
10:01:14|30430.53
10:01:16|30430.53
10:01:17|30430.53
10:01:18|30430.53
10:01:19|30430.53
10:01:21|30430.54
10:01:21|30430.54
10:01:22|30430.54
10:01:23|30430.54
10:01:24|30430.53
10:01:25|30430.53
10:01:26|30430.53
10:01:27|30430.53
10:01:28|30430.54
10:01:29|30430.54
10:01:30|30430.53
10:01:31|30430.53
10:01:32|30430.53
10:01:33|30430.53
10:01:34|30430.53
10:01:35|30430.53
10:01:36|30430.53
10:01:37|30430.53
10:01:38|30430.53
10:01:39|30430.53
10:01:40|30430.53
10:01:42|30430.53
10:01:43|30430.53
10:01:44|30430.53
10:01:44|30430.53
10:01:45|30430.53
10:01:47|30426.38
10:01:47|30426.01
10:01:48|30426.
10:01:50|30426.01
10:01:50|30426.
10:01:52|30425.97
10:01:52|30425.97
10:01:53|30425.69
10:01:54|30425.69
10:01:56|30425.69
10:01:56|30425.
10:01:57|30422.95
10:01:59|30422.95
10:01:59|30422.95
10:02:01|30422.95
10:02:01|30421.41
10:02:03|30421.31
10:02:03|30421.13
10:02:04|30421.13
10:02:05|30421.13
10:02:06|30421.13
10:02:07|30417.43
10:02:08|30416.01
10:02:10|30416.
10:02:10|30416.
10:02:12|30416.01
10:02:13|30416.01
10:02:14|30414.32
10:02:15|30414.32
10:02:16|30414.31
10:02:17|30412.29
10:02:18|30412.3
10:02:19|30412.3
10:02:20|30412.3
10:02:22|30412.3
10:02:23|30412.3
10:02:24|30412.3
10:02:25|30412.3
10:02:26|30412.3
10:02:27|30412.3
10:02:28|30412.3
10:02:28|30412.3
10:02:30|30412.3
10:02:31|30412.3
10:02:32|30412.3
10:02:33|30412.3
10:02:34|30412.3
10:02:35|30412.3
10:02:35|30412.
10:02:36|30410.72
10:02:37|30410.72
10:02:39|30410.73
10:02:40|30410.73
10:02:40|30410.73
10:02:42|30410.73
10:02:43|30410.73
10:02:44|30410.73
10:02:45|30410.73
10:02:46|30410.72
10:02:47|30410.73
10:02:48|30410.72
10:02:49|30410.72
10:02:50|30410.72
10:02:51|30410.72
10:02:52|30410.72
10:02:53|30410.72
10:02:53|30410.72
10:02:55|30410.72
10:02:56|30410.72
10:02:57|30410.72
10:02:58|30410.72
10:02:59|30410.72
10:03:00|30410.73
10:03:01|30410.73
10:03:02|30410.73
10:03:03|30410.73
10:03:04|30410.72
10:03:05|30411.61
10:03:06|30411.61
10:03:07|30411.61
10:03:08|30411.61
10:03:09|30411.61
10:03:10|30411.61
10:03:11|30411.61
10:03:12|30411.61
10:03:13|30411.61
10:03:14|30411.61
10:03:15|30411.61
10:03:16|30411.61
10:03:17|30411.61
10:03:18|30411.61
10:03:19|30411.62
10:03:21|30411.62
10:03:21|30413.99
10:03:22|30418.5
10:03:23|30419.27
10:03:24|30419.27
10:03:25|30419.27
10:03:26|30419.27
10:03:27|30419.27
10:03:28|30419.78
10:03:29|30419.78
10:03:30|30419.78
10:03:31|30419.78
10:03:32|30419.78
10:03:33|30419.78
10:03:34|30419.78
10:03:35|30419.78
10:03:37|30419.78
10:03:37|30419.78
10:03:38|30419.78
10:03:39|30418.01
10:03:40|30418.01
10:03:41|30418.01
10:03:42|30418.01
10:03:43|30418.01
10:03:44|30418.01
10:03:46|30418.01
10:03:47|30418.01
10:03:48|30420.36
10:03:49|30420.36
10:03:49|30420.36
10:03:50|30420.36
10:03:51|30421.2
10:03:53|30421.2
10:03:53|30421.2
10:03:55|30421.2
10:03:55|30421.2
10:03:56|30421.2
10:03:57|30421.2
10:03:58|30421.2
10:03:59|30421.19
10:04:00|30421.19
10:04:02|30421.19
10:04:03|30421.19
10:04:04|30421.19
10:04:05|30421.19
10:04:05|30421.19
10:04:06|30421.19
10:04:08|30421.19
10:04:09|30421.19
10:04:09|30421.19
10:04:11|30418.02
10:04:11|30418.02
10:04:12|30418.02
10:04:14|30418.03
10:04:14|30418.03
10:04:16|30418.03
10:04:16|30418.03
10:04:17|30418.02
10:04:19|30414.53
10:04:21|30414.53
10:04:22|30414.53
10:04:23|30414.53
10:04:23|30414.53
10:04:25|30414.53
10:04:26|30414.54
10:04:27|30414.54
10:04:27|30414.53
10:04:28|30414.53
10:04:30|30414.53
10:04:30|30414.53
10:04:32|30414.53
10:04:33|30412.
10:04:34|30412.
10:04:35|30412.
10:04:35|30412.
10:04:37|30412.
10:04:38|30412.
10:04:39|30412.
10:04:40|30408.45
10:04:41|30408.45
10:04:42|30408.45
10:04:43|30408.44
10:04:44|30408.44
10:04:45|30408.44
10:04:46|30408.44
10:04:47|30408.44
10:04:48|30408.44
10:04:49|30408.44
10:04:50|30408.44
10:04:51|30408.44
10:04:52|30408.44
10:04:54|30408.44
10:04:54|30408.44
10:04:55|30408.44
10:04:56|30408.44
10:04:57|30408.44
10:04:58|30408.44
10:04:59|30408.44
10:05:00|30406.83
10:05:01|30406.69
10:05:02|30405.32
10:05:03|30405.32
10:05:05|30405.32
10:05:06|30405.32
10:05:06|30405.32
10:05:08|30405.32
10:05:08|30405.32
10:05:09|30405.32
10:05:10|30405.32
10:05:12|30405.32
10:05:12|30405.32
10:05:13|30405.32
10:05:14|30405.32
10:05:15|30405.32
10:05:17|30405.32
10:05:18|30405.32
10:05:19|30405.32
10:05:20|30405.32
10:05:22|30405.32
10:05:23|30405.32
10:05:24|30405.32
10:05:25|30405.32
10:05:25|30405.32
10:05:27|30405.32
10:05:28|30405.32
10:05:29|30409.23
10:05:29|30409.99
10:05:31|30413.6
10:05:31|30413.6
10:05:33|30413.6
10:05:33|30413.6
10:05:35|30413.6
10:05:36|30413.6
10:05:37|30413.6
10:05:38|30413.6
10:05:39|30413.6
10:05:39|30413.6
10:05:41|30413.6
10:05:42|30413.6
10:05:43|30413.6
10:05:43|30413.61
10:05:44|30413.6
10:05:46|30413.6
10:05:47|30413.6
10:05:48|30414.44
10:05:49|30414.44
10:05:50|30414.44
10:05:50|30414.44
10:05:52|30414.44
10:05:53|30414.44
10:05:54|30414.44
10:05:54|30414.44
10:05:56|30414.44
10:05:57|30414.44
10:05:57|30414.44
10:05:59|30414.44
10:06:00|30414.44
10:06:01|30414.44
10:06:01|30414.44
10:06:03|30414.44
10:06:04|30416.87
10:06:05|30416.87
10:06:05|30416.87
10:06:07|30416.87
10:06:07|30418.83
10:06:09|30418.83
10:06:10|30418.83
10:06:11|30421.99
10:06:12|30421.99
10:06:13|30421.99
10:06:13|30421.99
10:06:15|30421.99
10:06:16|30421.99
10:06:17|30421.99
10:06:18|30424.05
10:06:19|30424.05
10:06:20|30425.13
10:06:21|30425.13
10:06:21|30425.13
10:06:22|30425.13
10:06:24|30425.13
10:06:25|30425.13
10:06:26|30425.13
10:06:27|30425.13
10:06:28|30425.13
10:06:29|30425.13
10:06:30|30425.13
10:06:31|30425.13
10:06:32|30425.13
10:06:33|30425.13
10:06:34|30425.13
10:06:35|30425.14
10:06:36|30425.14
10:06:37|30425.14
10:06:38|30425.14
10:06:39|30425.14
10:06:40|30425.14
10:06:42|30425.13
10:06:43|30425.13
10:06:43|30425.13
10:06:45|30425.13
10:06:45|30425.13
10:06:47|30425.13
10:06:48|30425.13
10:06:49|30425.13
10:06:49|30425.13
10:06:50|30425.13
10:06:51|30425.13
10:06:53|30425.13
10:06:53|30425.13
10:06:54|30425.13
10:06:55|30425.13
10:06:56|30425.13
10:06:58|30425.13
10:06:58|30425.14
10:06:59|30425.14
10:07:01|30425.14
10:07:02|30425.14
10:07:03|30425.14
10:07:03|30425.14
10:07:04|30425.14
10:07:05|30426.28
10:07:07|30427.53
10:07:07|30427.53
10:07:08|30427.53
10:07:10|30429.07
10:07:11|30429.07
10:07:11|30429.07
10:07:12|30429.07
10:07:14|30429.99
10:07:14|30429.99
10:07:16|30429.99
10:07:16|30429.99
10:07:18|30429.99
10:07:19|30429.99
10:07:19|30429.99
10:07:20|30429.99
10:07:22|30429.99
10:07:23|30429.99
10:07:24|30429.99
10:07:25|30429.99
10:07:26|30429.99
10:07:27|30429.99
10:07:28|30429.99
10:07:29|30429.99
10:07:30|30429.99
10:07:31|30429.99
10:07:32|30429.99
10:07:33|30430.
10:07:34|30430.
10:07:35|30430.
10:07:36|30430.
10:07:37|30430.
10:07:38|30430.
10:07:39|30430.
10:07:40|30430.
10:07:41|30430.
10:07:42|30430.
10:07:43|30430.
10:07:44|30430.
10:07:45|30430.
10:07:46|30430.
10:07:47|30430.
10:07:48|30430.
10:07:49|30430.
10:07:50|30430.
10:07:51|30430.
10:07:52|30430.
10:07:53|30430.
10:07:54|30430.
10:07:55|30430.
10:07:56|30430.
10:07:57|30430.
10:07:58|30430.
10:07:59|30430.
10:08:00|30429.99
10:08:01|30429.99
10:08:02|30429.99
10:08:03|30429.99
10:08:04|30430.
10:08:05|30429.99
10:08:06|30429.99
10:08:07|30429.99
10:08:08|30429.99
10:08:09|30429.67
10:08:10|30429.67
10:08:11|30429.67
10:08:12|30429.67
10:08:13|30427.62
10:08:14|30427.62
10:08:15|30427.62
10:08:16|30427.62
10:08:17|30427.62
10:08:18|30427.62
10:08:19|30427.62
10:08:20|30427.62
10:08:21|30427.62
10:08:22|30427.62
10:08:24|30427.62
10:08:24|30427.62
10:08:26|30427.62
10:08:27|30427.62
10:08:28|30427.62
10:08:29|30427.62
10:08:30|30427.62
10:08:31|30427.62
10:08:32|30427.62
10:08:33|30427.62
10:08:34|30427.62
10:08:35|30425.13
10:08:36|30423.86
10:08:37|30422.35
10:08:38|30422.35
10:08:40|30422.35
10:08:40|30422.35
10:08:41|30422.35
10:08:42|30422.35
10:08:44|30422.35
10:08:44|30422.35
10:08:45|30422.35
10:08:47|30422.35
10:08:47|30422.35
10:08:49|30422.35
10:08:50|30422.35
10:08:51|30422.35
10:08:52|30422.35
10:08:53|30422.35
10:08:54|30422.35
10:08:55|30422.35
10:08:55|30422.35
10:08:57|30422.35
10:08:58|30422.35
10:08:58|30422.35
10:09:00|30422.35
10:09:01|30422.35
10:09:01|30422.35
10:09:03|30422.35
10:09:04|30422.35
10:09:05|30422.35
10:09:06|30422.35
10:09:07|30422.35
10:09:08|30422.35
10:09:09|30422.35
10:09:09|30422.35
10:09:11|30422.35
10:09:12|30422.35
10:09:12|30422.35
10:09:13|30422.35
10:09:15|30422.35
10:09:16|30422.35
10:09:16|30422.35
10:09:18|30422.35
10:09:19|30422.35
10:09:20|30422.35
10:09:21|30422.35
10:09:22|30422.35
10:09:22|30422.35
10:09:24|30422.35
10:09:26|30422.35
10:09:27|30422.35
10:09:27|30422.35
10:09:28|30422.35
10:09:29|30422.35
10:09:30|30422.35
10:09:32|30422.35
10:09:32|30422.35
10:09:33|30422.35
10:09:34|30422.35
10:09:35|30422.35
10:09:36|30422.35
10:09:37|30422.35
10:09:38|30422.35
10:09:39|30422.35
10:09:40|30422.35
10:09:41|30422.35
10:09:43|30422.35
10:09:43|30422.35
10:09:44|30422.35
10:09:46|30422.35
10:09:46|30422.35
10:09:48|30422.35
10:09:49|30422.35
10:09:49|30422.35
10:09:51|30422.35
10:09:51|30422.35
10:09:52|30422.35
10:09:54|30422.35
10:09:54|30422.35
10:09:56|30422.35
10:09:57|30422.35
10:09:57|30422.35
10:09:59|30422.35
10:10:00|30422.35
10:10:01|30422.35
10:10:02|30422.35
10:10:03|30422.35
10:10:04|30422.35
10:10:05|30422.35
10:10:06|30422.35
10:10:07|30422.35
10:10:08|30422.35
10:10:08|30422.35
10:10:10|30422.35
10:10:11|30422.35
10:10:12|30422.35
10:10:13|30422.35
10:10:14|30422.35
10:10:15|30422.35
10:10:16|30422.35
10:10:16|30422.35
10:10:18|30422.36
10:10:19|30422.36
10:10:19|30422.36
10:10:21|30422.36
10:10:21|30422.36
10:10:22|30422.36
10:10:24|30422.36
10:10:25|30422.36
10:10:26|30422.36
10:10:27|30422.36
10:10:28|30422.35
10:10:29|30425.46
10:10:30|30425.46
10:10:31|30425.46
10:10:32|30425.46
10:10:33|30425.46
10:10:34|30425.46
10:10:35|30426.91
10:10:36|30426.91
10:10:37|30426.91
10:10:38|30432.47
10:10:39|30432.47
10:10:40|30432.47
10:10:41|30434.4
10:10:42|30436.04
10:10:43|30437.4
10:10:44|30437.4
10:10:45|30437.4
10:10:46|30443.9
10:10:47|30443.9
10:10:48|30443.9
10:10:49|30443.9
10:10:50|30443.9
10:10:51|30443.9
10:10:52|30443.9
10:10:53|30443.9
10:10:54|30443.9
10:10:55|30443.9
10:10:56|30443.9
10:10:57|30443.9
10:10:58|30445.78
10:10:59|30445.78
10:11:00|30445.78
10:11:01|30445.78
10:11:02|30445.78
10:11:03|30445.78
10:11:04|30445.78
10:11:05|30445.78
10:11:06|30445.79
10:11:07|30448.
10:11:08|30448.
10:11:09|30448.
10:11:10|30448.
10:11:11|30449.86
10:11:12|30449.98
10:11:13|30449.98
10:11:14|30449.98
10:11:15|30449.98
10:11:16|30451.87
10:11:17|30451.99
10:11:18|30451.99
10:11:19|30451.99
10:11:20|30451.99
10:11:21|30451.99
10:11:22|30451.99
10:11:23|30451.99
10:11:24|30452.
10:11:25|30454.
10:11:27|30454.
10:11:28|30454.
10:11:29|30454.
10:11:30|30454.
10:11:31|30454.
10:11:32|30454.3
10:11:33|30456.56
10:11:35|30456.56
10:11:35|30456.56
10:11:36|30456.56
10:11:38|30456.56
10:11:39|30456.56
10:11:39|30458.4
10:11:41|30458.4
10:11:42|30458.4
10:11:43|30459.48
10:11:44|30459.48
10:11:45|30459.48
10:11:46|30459.48
10:11:47|30459.48
10:11:48|30459.48
10:11:49|30459.48
10:11:50|30459.48
10:11:51|30459.48
10:11:52|30459.48
10:11:53|30460.26
10:11:54|30460.26
10:11:55|30461.48
10:11:56|30461.48
10:11:57|30461.48
10:11:58|30461.48
10:12:00|30461.48
10:12:00|30461.48
10:12:01|30461.48
10:12:02|30461.48
10:12:03|30461.48
10:12:05|30462.62
10:12:05|30462.62
10:12:06|30462.62
10:12:07|30462.62
10:12:08|30462.62
10:12:09|30462.62
10:12:10|30462.19
10:12:11|30462.19
10:12:12|30462.19
10:12:13|30462.19
10:12:15|30462.19
10:12:16|30462.19
10:12:17|30462.72
10:12:17|30462.72
10:12:19|30463.53
10:12:20|30463.52
10:12:21|30463.52
10:12:22|30463.52
10:12:23|30463.52
10:12:24|30463.52
10:12:25|30463.52
10:12:26|30463.52
10:12:28|30463.52
10:12:28|30463.52
10:12:29|30463.52
10:12:30|30463.53
10:12:32|30463.53
10:12:32|30464.
10:12:33|30467.99
10:12:34|30467.99
10:12:36|30467.99
10:12:37|30467.99
10:12:38|30467.99
10:12:39|30467.99
10:12:40|30467.99
10:12:40|30467.99
10:12:42|30467.99
10:12:43|30467.99
10:12:44|30470.72
10:12:45|30471.79
10:12:46|30471.79
10:12:47|30471.98
10:12:48|30471.97
10:12:49|30471.97
10:12:50|30471.97
10:12:51|30471.98
10:12:52|30471.98
10:12:53|30471.98
10:12:54|30472.56
10:12:55|30472.56
10:12:56|30474.15
10:12:57|30474.17
10:12:58|30474.17
10:12:59|30474.17
10:13:00|30474.17
10:13:01|30474.17
10:13:02|30474.17
10:13:03|30474.17
10:13:04|30474.17
10:13:05|30474.17
10:13:06|30474.17
10:13:07|30474.18
10:13:08|30474.18
10:13:09|30474.18
10:13:11|30474.18
10:13:11|30488.42
10:13:12|30489.51
10:13:13|30488.84
10:13:14|30488.84
10:13:15|30488.84
10:13:16|30493.21
10:13:17|30490.26
10:13:19|30490.26
10:13:19|30490.26
10:13:20|30490.27
10:13:21|30494.59
10:13:22|30494.59
10:13:23|30494.59
10:13:24|30494.99
10:13:25|30497.99
10:13:26|30498.
10:13:28|30498.
10:13:29|30497.99
10:13:31|30513.51
10:13:31|30533.42
10:13:33|30524.
10:13:35|30529.99
10:13:35|30527.99
10:13:36|30535.86
10:13:37|30544.19
10:13:38|30548.
10:13:40|30540.27
10:13:40|30538.47
10:13:41|30532.42
10:13:42|30530.29
10:13:43|30530.29
10:13:45|30525.
10:13:45|30525.
10:13:47|30522.1
10:13:48|30522.1
10:13:49|30520.
10:13:50|30520.
10:13:51|30521.99
10:13:52|30521.99
10:13:52|30527.87
10:13:53|30527.87
10:13:55|30537.27
10:13:56|30537.28
10:13:57|30537.28
10:13:58|30539.98
10:13:59|30539.98
10:14:00|30534.01
10:14:01|30534.01
10:14:01|30534.65
10:14:03|30532.
10:14:04|30532.
10:14:05|30532.
10:14:05|30530.82
10:14:07|30530.82
10:14:08|30530.82
10:14:08|30520.32
10:14:09|30520.32
10:14:11|30520.32
10:14:11|30520.32
10:14:13|30514.
10:14:14|30511.08
10:14:15|30508.01
10:14:16|30507.01
10:14:17|30505.
10:14:18|30505.97
10:14:19|30513.99
10:14:20|30514.
10:14:21|30514.
10:14:21|30514.
10:14:23|30514.
10:14:24|30514.
10:14:24|30514.
10:14:26|30513.99
10:14:26|30513.99
10:14:28|30513.99
10:14:29|30513.99
10:14:30|30513.99
10:14:32|30513.99
10:14:32|30514.
10:14:33|30514.
10:14:34|30514.
10:14:35|30514.
10:14:36|30514.
10:14:37|30513.71
10:14:38|30513.71
10:14:39|30512.01
10:14:40|30512.01
10:14:41|30512.01
10:14:43|30515.87
10:14:44|30517.41
10:14:45|30521.99
10:14:46|30521.99
10:14:47|30521.99
10:14:48|30527.
10:14:49|30527.9
10:14:50|30528.3
10:14:51|30529.79
10:14:52|30529.79
10:14:53|30529.79
10:14:54|30529.79
10:14:55|30529.78
10:14:56|30529.78
10:14:57|30529.78
10:14:59|30529.78
10:14:59|30529.78
10:15:00|30529.78
10:15:01|30534.
10:15:02|30534.
10:15:03|30535.49
10:15:04|30537.99
10:15:05|30537.99
10:15:06|30537.99
10:15:07|30537.98
10:15:09|30537.99
10:15:09|30539.76
10:15:10|30545.18
10:15:11|30545.97
10:15:12|30544.32
10:15:13|30543.58
10:15:14|30537.99
10:15:15|30536.48
10:15:16|30536.01
10:15:17|30529.37
10:15:18|30528.67
10:15:19|30524.87
10:15:20|30524.86
10:15:21|30524.86
10:15:22|30522.01
10:15:23|30522.01
10:15:25|30522.01
10:15:25|30522.01
10:15:26|30522.01
10:15:27|30517.02
10:15:28|30514.48
10:15:30|30514.48
10:15:31|30517.8
10:15:32|30517.8
10:15:33|30517.8
10:15:34|30517.8
10:15:35|30517.8
10:15:36|30517.8
10:15:37|30517.8
10:15:38|30517.8
10:15:39|30517.8
10:15:40|30517.8
10:15:41|30517.79
10:15:42|30517.79
10:15:43|30517.79
10:15:44|30517.79
10:15:45|30512.12
10:15:46|30511.69
10:15:47|30511.69
10:15:48|30513.43
10:15:49|30510.02
10:15:50|30510.02
10:15:52|30510.3
10:15:52|30510.3
10:15:53|30510.3
10:15:54|30510.3
10:15:55|30510.31
10:15:56|30510.31
10:15:57|30510.31
10:15:58|30510.31
10:15:59|30518.8
10:16:00|30518.8
10:16:01|30519.98
10:16:03|30519.98
10:16:03|30517.26
10:16:04|30519.97
10:16:05|30519.97
10:16:06|30519.97
10:16:07|30519.97
10:16:08|30519.54
10:16:09|30519.54
10:16:10|30519.53
10:16:11|30519.53
10:16:12|30519.53
10:16:13|30519.97
10:16:14|30521.86
10:16:15|30521.86
10:16:16|30521.86
10:16:17|30521.86
10:16:18|30521.86
10:16:19|30523.72
10:16:20|30523.72
10:16:22|30523.72
10:16:22|30523.72
10:16:23|30534.91
10:16:25|30538.1
10:16:25|30538.1
10:16:26|30538.1
10:16:27|30538.1
10:16:28|30538.1
10:16:30|30541.13
10:16:31|30541.12
10:16:33|30541.12
10:16:34|30541.12
10:16:35|30540.25
10:16:36|30540.25
10:16:37|30540.25
10:16:38|30536.85
10:16:39|30536.85
10:16:41|30536.85
10:16:41|30536.85
10:16:42|30533.86
10:16:43|30533.86
10:16:44|30533.86
10:16:45|30533.86
10:16:47|30541.11
10:16:47|30543.25
10:16:49|30543.99
10:16:49|30545.51
10:16:50|30545.51
10:16:51|30545.51
10:16:53|30550.46
10:16:54|30551.07
10:16:54|30551.24
10:16:55|30557.3
10:16:56|30560.81
10:16:58|30569.99
10:16:59|30563.25
10:17:00|30562.
10:17:01|30562.
10:17:01|30565.44
10:17:02|30564.
10:17:03|30566.88
10:17:05|30569.98
10:17:05|30566.88
10:17:06|30566.21
10:17:08|30566.21
10:17:09|30572.85
10:17:10|30572.86
10:17:10|30577.99
10:17:12|30569.78
10:17:13|30564.06
10:17:13|30564.06
10:17:15|30568.93
10:17:15|30570.6
10:17:16|30570.59
10:17:18|30570.59
10:17:18|30568.
10:17:20|30568.
10:17:20|30568.
10:17:21|30568.
10:17:22|30571.51
10:17:24|30572.
10:17:25|30569.26
10:17:25|30564.55
10:17:27|30564.54
10:17:28|30564.54
10:17:29|30564.54
10:17:29|30559.74
10:17:31|30559.74
10:17:31|30559.74
10:17:33|30559.18
10:17:34|30559.18
10:17:35|30559.19
10:17:36|30559.19
10:17:37|30559.19
10:17:38|30560.39
10:17:39|30560.39
10:17:41|30564.44
10:17:42|30564.44
10:17:43|30566.08
10:17:44|30566.08
10:17:45|30558.03
10:17:46|30558.08
10:17:47|30561.99
10:17:48|30562.
10:17:49|30562.
10:17:50|30559.15
10:17:51|30559.15
10:17:52|30559.15
10:17:53|30566.02
10:17:54|30567.98
10:17:55|30562.79
10:17:56|30562.79
10:17:57|30562.79
10:17:59|30562.79
10:17:59|30561.33
10:18:00|30561.33
10:18:01|30561.33
10:18:02|30561.33
10:18:03|30561.56
10:18:04|30561.56
10:18:05|30561.56
10:18:06|30561.56
10:18:07|30565.43
10:18:08|30565.43
10:18:09|30565.43
10:18:10|30562.65
10:18:11|30560.02
10:18:12|30560.02
10:18:13|30565.31
10:18:14|30565.31
10:18:15|30565.3
10:18:16|30565.3
10:18:17|30565.3
10:18:18|30571.77
10:18:20|30571.77
10:18:20|30571.77
10:18:21|30571.77
10:18:22|30571.99
10:18:23|30571.99
10:18:25|30567.26
10:18:25|30567.41
10:18:26|30567.41
10:18:27|30567.41
10:18:28|30567.16
10:18:29|30567.16
10:18:30|30567.16
10:18:31|30567.16
10:18:33|30567.16
10:18:34|30569.95
10:18:35|30569.95
10:18:36|30568.28
10:18:37|30568.28
10:18:38|30568.28
10:18:40|30566.52
10:18:41|30567.65
10:18:42|30567.65
10:18:43|30567.65
10:18:44|30567.65
10:18:45|30567.65
10:18:46|30567.65
10:18:47|30567.65
10:18:49|30567.65
10:18:49|30567.65
10:18:50|30567.65
10:18:51|30565.31
10:18:52|30565.31
10:18:53|30566.7
10:18:54|30566.7
10:18:55|30566.71
10:18:56|30566.71
10:18:57|30566.71
10:18:58|30566.71
10:18:59|30566.71
10:19:00|30566.71
10:19:01|30566.71
10:19:03|30566.71
10:19:03|30566.71
10:19:05|30566.71
10:19:06|30566.71
10:19:07|30566.71
10:19:08|30566.71
10:19:09|30566.71
10:19:09|30566.71
10:19:10|30566.71
10:19:11|30566.71
10:19:13|30566.75
10:19:14|30566.75
10:19:15|30566.75
10:19:16|30569.01
10:19:17|30560.01
10:19:18|30560.01
10:19:18|30560.01
10:19:19|30560.
10:19:21|30554.01
10:19:22|30554.01
10:19:23|30554.
10:19:24|30554.
10:19:25|30555.07
10:19:25|30555.07
10:19:26|30561.32
10:19:27|30561.32
10:19:29|30563.93
10:19:30|30563.93
10:19:31|30563.93
10:19:31|30563.93
10:19:32|30563.93
10:19:34|30563.93
10:19:35|30563.93
10:19:37|30563.93
10:19:37|30563.93
10:19:38|30563.93
10:19:39|30560.01
10:19:40|30560.01
10:19:41|30560.01
10:19:42|30564.11
10:19:43|30566.
10:19:44|30566.73
10:19:45|30566.73
10:19:46|30566.73
10:19:48|30566.73
10:19:49|30566.74
10:19:50|30566.74
10:19:51|30569.3
10:19:52|30571.15
10:19:53|30574.13
10:19:54|30574.13
10:19:55|30574.13
10:19:56|30574.13
10:19:56|30576.
10:19:58|30575.99
10:19:59|30577.68
10:20:00|30577.68
10:20:01|30577.68
10:20:02|30577.68
10:20:03|30577.68
10:20:04|30577.67
10:20:05|30576.01
10:20:06|30576.01
10:20:07|30576.01
10:20:08|30576.01
10:20:09|30576.01
10:20:10|30576.01
10:20:11|30576.01
10:20:12|30576.02
10:20:13|30580.02
10:20:14|30584.49
10:20:15|30587.75
10:20:16|30587.75
10:20:17|30587.76
10:20:18|30587.76
10:20:19|30587.75
10:20:20|30587.75
10:20:21|30585.47
10:20:22|30585.47
10:20:23|30579.84
10:20:24|30579.84
10:20:25|30579.84
10:20:27|30579.84
10:20:28|30581.95
10:20:29|30581.95
10:20:29|30581.95
10:20:31|30580.14
10:20:31|30580.14
10:20:33|30580.14
10:20:34|30580.14
10:20:35|30580.14
10:20:36|30581.81
10:20:37|30581.81
10:20:39|30581.81
10:20:40|30581.8
10:20:41|30580.92
10:20:42|30581.18
10:20:44|30585.97
10:20:44|30585.97
10:20:45|30585.97
10:20:46|30585.97
10:20:48|30585.97
10:20:48|30585.96
10:20:49|30585.96
10:20:50|30585.96
10:20:51|30585.97
10:20:53|30585.96
10:20:54|30588.37
10:20:54|30588.4
10:20:56|30596.46
10:20:57|30596.79
10:20:57|30594.13
10:20:58|30594.72
10:21:00|30590.01
10:21:01|30590.02
10:21:02|30586.65
10:21:03|30586.65
10:21:04|30593.98
10:21:05|30593.98
10:21:06|30593.98
10:21:07|30593.98
10:21:09|30597.17
10:21:10|30597.17
10:21:10|30597.36
10:21:11|30597.37
10:21:12|30610.59
10:21:13|30608.
10:21:14|30600.
10:21:15|30602.27
10:21:16|30598.
10:21:17|30598.
10:21:18|30598.01
10:21:19|30598.01
10:21:20|30598.01
10:21:21|30598.
10:21:22|30598.
10:21:23|30598.
10:21:24|30598.
10:21:26|30599.29
10:21:27|30596.01
10:21:27|30596.01
10:21:29|30596.01
10:21:30|30594.12
10:21:31|30592.74
10:21:31|30595.94
10:21:33|30590.33
10:21:34|30585.97
10:21:35|30585.97
10:21:35|30583.61
10:21:37|30583.61
10:21:38|30583.61
10:21:39|30582.03
10:21:40|30582.03
10:21:41|30582.03
10:21:42|30582.03
10:21:43|30582.03
10:21:44|30580.47
10:21:45|30580.28
10:21:46|30580.27
10:21:47|30580.27
10:21:48|30580.27
10:21:49|30580.27
10:21:50|30580.27
10:21:51|30581.94
10:21:52|30581.95
10:21:53|30581.73
10:21:54|30581.73
10:21:55|30581.73
10:21:56|30580.6
10:21:57|30580.6
10:21:58|30580.6
10:21:59|30580.6
10:22:00|30582.11
10:22:01|30592.
10:22:02|30592.
10:22:03|30592.
10:22:04|30592.
10:22:05|30592.
10:22:06|30592.
10:22:07|30596.64
10:22:08|30596.64
10:22:09|30596.64
10:22:10|30596.63
10:22:11|30596.63
10:22:12|30596.63
10:22:13|30596.63
10:22:14|30595.99
10:22:15|30595.99
10:22:17|30596.64
10:22:18|30596.64
10:22:19|30603.63
10:22:20|30603.63
10:22:21|30603.64
10:22:22|30603.64
10:22:23|30603.63
10:22:24|30603.4
10:22:25|30603.4
10:22:26|30603.4
10:22:27|30600.94
10:22:28|30605.59
10:22:29|30605.59
10:22:30|30601.84
10:22:31|30601.84
10:22:32|30601.84
10:22:33|30601.84
10:22:34|30601.84
10:22:35|30600.55
10:22:36|30600.55
10:22:37|30600.55
10:22:39|30603.98
10:22:40|30604.
10:22:42|30603.39
10:22:42|30603.39
10:22:43|30602.7
10:22:44|30602.7
10:22:46|30602.7
10:22:46|30602.7
10:22:48|30602.7
10:22:48|30602.7
10:22:49|30602.65
10:22:51|30602.
10:22:52|30602.
10:22:54|30602.
10:22:54|30602.
10:22:55|30602.
10:22:56|30602.
10:22:57|30595.7
10:22:58|30596.01
10:22:59|30596.01
10:23:00|30596.01
10:23:01|30597.54
10:23:02|30590.
10:23:03|30590.
10:23:04|30590.01
10:23:05|30590.01
10:23:07|30593.28
10:23:07|30593.28
10:23:08|30597.37
10:23:09|30599.98
10:23:10|30599.98
10:23:11|30599.98
10:23:12|30599.98
10:23:13|30599.99
10:23:14|30599.99
10:23:15|30600.
10:23:16|30605.46
10:23:17|30605.46
10:23:18|30605.46
10:23:19|30605.46
10:23:20|30605.46
10:23:21|30605.47
10:23:22|30605.47
10:23:23|30605.47
10:23:24|30605.47
10:23:25|30605.47
10:23:26|30605.46
10:23:27|30611.1
10:23:28|30608.
10:23:29|30602.01
10:23:30|30605.99
10:23:31|30607.21
10:23:32|30607.21
10:23:34|30607.21
10:23:34|30607.5
10:23:36|30607.5
10:23:36|30607.5
10:23:38|30607.5
10:23:39|30607.5
10:23:40|30607.5
10:23:40|30607.5
10:23:42|30607.5
10:23:43|30607.5
10:23:43|30607.5
10:23:45|30607.5
10:23:46|30607.5
10:23:47|30611.94
10:23:48|30608.01
10:23:48|30608.
10:23:49|30608.
10:23:52|30607.74
10:23:53|30606.3
10:23:54|30606.3
10:23:55|30606.3
10:23:56|30603.79
10:23:58|30603.13
10:23:58|30603.13
10:24:00|30603.13
10:24:01|30603.13
10:24:02|30603.13
10:24:03|30603.13
10:24:04|30603.13
10:24:05|30603.13
10:24:06|30603.13
10:24:07|30603.13
10:24:08|30603.13
10:24:09|30603.13
10:24:10|30603.13
10:24:11|30603.14
10:24:12|30603.14
10:24:13|30603.14
10:24:14|30603.14
10:24:15|30603.14
10:24:16|30602.27
10:24:17|30602.27
10:24:18|30602.27
10:24:19|30603.56
10:24:20|30603.56
10:24:21|30603.56
10:24:22|30603.56
10:24:23|30603.56
10:24:24|30603.56
10:24:26|30603.56
10:24:26|30603.56
10:24:27|30603.56
10:24:28|30603.56
10:24:29|30602.82
10:24:30|30602.82
10:24:31|30613.77
10:24:32|30613.77
10:24:33|30613.77
10:24:34|30609.09
10:24:35|30609.09
10:24:36|30609.09
10:24:37|30609.09
10:24:39|30609.09
10:24:40|30609.09
10:24:41|30606.66
10:24:42|30606.66
10:24:43|30606.97
10:24:44|30606.97
10:24:46|30607.99
10:24:46|30607.99
10:24:47|30608.42
10:24:48|30608.42
10:24:49|30608.42
10:24:51|30608.42
10:24:52|30608.42
10:24:52|30608.42
10:24:54|30608.42
10:24:55|30608.42
10:24:55|30608.42
10:24:56|30608.42
10:24:57|30604.
10:24:58|30602.08
10:25:00|30605.73
10:25:01|30608.46
10:25:02|30608.46
10:25:03|30611.58
10:25:04|30613.73
10:25:05|30612.66
10:25:06|30612.66
10:25:07|30612.66
10:25:08|30612.66
10:25:09|30633.06
10:25:10|30640.
10:25:11|30637.18
10:25:12|30638.7
10:25:13|30637.16
10:25:14|30631.71
10:25:15|30631.71
10:25:16|30631.89
10:25:17|30634.02
10:25:18|30628.01
10:25:19|30632.84
10:25:20|30646.
10:25:21|30646.44
10:25:22|30639.65
10:25:23|30638.32
10:25:24|30638.25
10:25:25|30638.25
10:25:26|30638.25
10:25:27|30638.32
10:25:28|30638.65
10:25:29|30638.65
10:25:30|30638.65
10:25:31|30638.65
10:25:32|30634.22
10:25:33|30632.
10:25:34|30631.99
10:25:35|30632.
10:25:36|30631.99
10:25:37|30631.99
10:25:38|30631.99
10:25:39|30630.97
10:25:40|30630.97
10:25:41|30630.97
10:25:42|30630.97
10:25:44|30633.97
10:25:44|30633.97
10:25:45|30633.97
10:25:47|30633.97
10:25:48|30635.55
10:25:48|30635.55
10:25:50|30635.55
10:25:51|30643.46
10:25:52|30643.47
10:25:53|30643.47
10:25:54|30643.47
10:25:55|30643.47
10:25:56|30645.99
10:25:58|30644.01
10:25:58|30644.02
10:26:00|30642.63
10:26:00|30644.56
10:26:02|30644.57
10:26:03|30655.
10:26:04|30655.04
10:26:05|30664.47
10:26:06|30662.
10:26:07|30659.88
10:26:08|30652.01
10:26:09|30652.01
10:26:10|30655.26
10:26:11|30662.81
10:26:12|30662.8
10:26:13|30660.
10:26:14|30660.
10:26:15|30660.
10:26:16|30660.
10:26:17|30654.75
10:26:18|30654.02
10:26:19|30652.02
10:26:20|30652.02
10:26:21|30652.02
10:26:22|30650.
10:26:23|30649.7
10:26:24|30649.7
10:26:25|30646.09
10:26:26|30646.08
10:26:27|30646.08
10:26:28|30646.29
10:26:29|30646.29
10:26:30|30645.18
10:26:31|30645.18
10:26:32|30645.18
10:26:33|30642.01
10:26:34|30642.01
10:26:35|30642.
10:26:36|30642.
10:26:37|30638.
10:26:38|30638.
10:26:39|30638.
10:26:41|30632.01
10:26:41|30630.5
10:26:43|30628.
10:26:44|30626.01
10:26:45|30624.5
10:26:46|30624.
10:26:47|30622.74
10:26:48|30622.74
10:26:49|30622.74
10:26:50|30622.74
10:26:51|30622.74
10:26:52|30622.74
10:26:53|30622.01
10:26:54|30620.01
10:26:56|30617.04
10:26:56|30617.03
10:26:57|30617.03
10:26:59|30616.
10:27:00|30612.01
10:27:01|30612.01
10:27:02|30611.72
10:27:02|30604.42
10:27:04|30596.37
10:27:04|30599.99
10:27:06|30599.98
10:27:06|30598.29
10:27:07|30598.28
10:27:08|30598.28
10:27:10|30598.29
10:27:11|30599.99
10:27:11|30599.99
10:27:12|30603.99
10:27:13|30602.01
10:27:15|30602.01
10:27:15|30602.01
10:27:16|30602.01
10:27:18|30602.01
10:27:18|30607.99
10:27:20|30607.99
10:27:20|30614.86
10:27:22|30616.02
10:27:22|30616.02
10:27:23|30616.02
10:27:24|30619.63
10:27:26|30619.63
10:27:26|30619.63
10:27:27|30614.01
10:27:29|30616.
10:27:30|30616.
10:27:31|30621.96
10:27:32|30621.96
10:27:33|30621.96
10:27:33|30621.96
10:27:34|30614.52
10:27:36|30614.52
10:27:37|30614.52
10:27:38|30614.52
10:27:39|30612.01
10:27:39|30612.
10:27:41|30612.01
10:27:42|30616.
10:27:43|30617.42
10:27:44|30617.41
10:27:46|30617.41
10:27:46|30617.41
10:27:47|30617.41
10:27:48|30617.41
10:27:50|30617.41
10:27:50|30612.15
10:27:52|30612.15
10:27:53|30612.14
10:27:54|30612.14
10:27:55|30612.14
10:27:56|30612.14
10:27:57|30612.14
10:27:58|30614.69
10:27:59|30614.69
10:28:00|30614.69
10:28:01|30615.58
10:28:01|30617.06
10:28:02|30617.06
10:28:04|30619.98
10:28:05|30619.99
10:28:06|30628.86
10:28:07|30635.97
10:28:09|30635.97
10:28:09|30637.26
10:28:10|30636.45
10:28:11|30636.
10:28:12|30636.
10:28:14|30636.
10:28:14|30635.62
10:28:15|30634.01
10:28:16|30634.02
10:28:17|30633.08
10:28:18|30633.08
10:28:19|30633.08
10:28:20|30624.01
10:28:21|30620.87
10:28:22|30620.86
10:28:23|30620.86
10:28:24|30620.86
10:28:25|30623.73
10:28:26|30624.31
10:28:27|30624.3
10:28:28|30624.3
10:28:29|30621.98
10:28:30|30621.99
10:28:32|30621.99
10:28:32|30621.99
10:28:33|30627.07
10:28:35|30627.07
10:28:36|30631.99
10:28:36|30631.99
10:28:38|30631.99
10:28:38|30631.99
10:28:40|30631.81
10:28:41|30628.01
10:28:42|30628.02
10:28:42|30626.54
10:28:43|30628.93
10:28:45|30628.93
10:28:46|30628.93
10:28:47|30628.
10:28:47|30628.9
10:28:49|30631.12
10:28:50|30631.12
10:28:50|30631.12
10:28:52|30631.12
10:28:53|30631.12
10:28:54|30631.12
10:28:55|30631.12
10:28:56|30631.12
10:28:57|30631.12
10:28:58|30631.13
10:28:59|30631.12
10:29:00|30631.12
10:29:01|30628.
10:29:02|30628.
10:29:03|30628.
10:29:04|30626.02
10:29:05|30626.02
10:29:06|30626.02
10:29:07|30626.02
10:29:08|30626.02
10:29:09|30626.02
10:29:10|30626.02
10:29:11|30626.01
10:29:11|30626.01
10:29:13|30626.01
10:29:14|30626.02
10:29:15|30626.02
10:29:16|30626.01
10:29:17|30626.01
10:29:18|30629.92
10:29:19|30636.41
10:29:20|30636.42
10:29:21|30636.42
10:29:22|30636.42
10:29:22|30636.42
10:29:24|30637.26
10:29:25|30637.26
10:29:25|30637.27
10:29:27|30637.27
10:29:28|30637.27
10:29:28|30637.27
10:29:29|30637.27
10:29:31|30641.9
10:29:32|30641.9
10:29:33|30641.9
10:29:34|30641.9
10:29:35|30641.9
10:29:35|30641.9
10:29:37|30641.9
10:29:38|30641.9
10:29:39|30641.89
10:29:40|30641.89
10:29:40|30641.89
10:29:41|30641.89
10:29:43|30641.9
10:29:44|30641.83
10:29:46|30638.89
10:29:46|30638.9
10:29:47|30638.9
10:29:49|30638.9
10:29:49|30638.9
10:29:52|30638.9
10:29:52|30638.9
10:29:53|30638.9
10:29:54|30638.89
10:29:56|30638.89
10:29:57|30638.89
10:29:57|30638.89
10:29:59|30638.89
10:30:00|30638.89
10:30:01|30638.89
10:30:02|30638.89
10:30:02|30643.82
10:30:04|30643.82
10:30:05|30643.82
10:30:05|30643.82
10:30:06|30646.
10:30:08|30645.99
10:30:08|30645.99
10:30:10|30650.06
10:30:11|30650.06
10:30:12|30650.06
10:30:12|30650.06
10:30:13|30652.58
10:30:15|30652.58
10:30:16|30653.41
10:30:16|30664.43
10:30:17|30667.45
10:30:19|30662.01
10:30:20|30656.04
10:30:21|30656.05
10:30:22|30656.05
10:30:22|30661.99
10:30:24|30658.27
10:30:25|30658.27
10:30:26|30658.27
10:30:26|30658.27
10:30:28|30658.27
10:30:29|30654.58
10:30:29|30654.57
10:30:31|30652.89
10:30:32|30654.58
10:30:33|30654.58
10:30:34|30654.57
10:30:34|30654.57
10:30:36|30654.57
10:30:36|30654.57
10:30:37|30651.98
10:30:39|30651.98
10:30:40|30650.75
10:30:40|30650.75
10:30:41|30650.74
10:30:43|30648.29
10:30:44|30648.29
10:30:45|30648.29
10:30:46|30648.29
10:30:46|30648.29
10:30:48|30648.29
10:30:49|30646.49
10:30:50|30646.49
10:30:51|30646.44
10:30:52|30646.44
10:30:53|30646.44
10:30:54|30646.44
10:30:55|30646.44
10:30:56|30646.44
10:30:57|30646.
10:30:58|30646.
10:31:00|30646.
10:31:00|30646.
10:31:02|30646.01
10:31:02|30651.6
10:31:03|30653.4
10:31:04|30653.4
10:31:05|30652.02
10:31:06|30652.02
10:31:07|30652.02
10:31:08|30647.48
10:31:09|30647.49
10:31:10|30647.49
10:31:12|30648.7
10:31:12|30648.7
10:31:13|30648.7
10:31:14|30648.7
10:31:15|30646.
10:31:17|30646.
10:31:17|30642.03
10:31:18|30642.03
10:31:19|30642.02
10:31:20|30642.02
10:31:21|30642.02
10:31:22|30642.02
10:31:23|30641.3
10:31:24|30641.31
10:31:25|30641.3
10:31:26|30635.57
10:31:27|30635.57
10:31:28|30634.6
10:31:29|30634.6
10:31:31|30634.54
10:31:32|30633.88
10:31:32|30626.17
10:31:33|30626.
10:31:34|30626.01
10:31:35|30624.
10:31:36|30624.
10:31:37|30624.
10:31:39|30620.17
10:31:39|30618.59
10:31:41|30618.59
10:31:41|30623.5
10:31:43|30623.5
10:31:44|30623.5
10:31:45|30621.09
10:31:46|30620.01
10:31:47|30620.
10:31:48|30620.
10:31:49|30618.93
10:31:50|30618.93
10:31:51|30618.93
10:31:52|30618.93
10:31:53|30618.93
10:31:54|30618.93
10:31:55|30618.93
10:31:56|30619.84
10:31:57|30619.84
10:31:58|30619.84
10:31:59|30619.84
10:32:00|30619.83
10:32:01|30617.98
10:32:02|30617.98
10:32:03|30616.85
10:32:04|30620.
10:32:05|30620.
10:32:06|30623.98
10:32:07|30623.98
10:32:08|30623.99
10:32:09|30627.98
10:32:10|30627.98
10:32:11|30627.98
10:32:12|30627.98
10:32:13|30627.99
10:32:14|30627.99
10:32:15|30627.99
10:32:16|30627.99
10:32:17|30627.99
10:32:18|30627.99
10:32:19|30627.99
10:32:20|30627.99
10:32:21|30627.98
10:32:22|30627.98
10:32:24|30630.
10:32:24|30630.
10:32:25|30630.
10:32:26|30630.
10:32:27|30632.32
10:32:28|30632.32
10:32:29|30632.32
10:32:30|30632.32
10:32:31|30632.32
10:32:32|30633.67
10:32:33|30637.89
10:32:34|30637.89
10:32:35|30639.78
10:32:36|30639.78
10:32:37|30643.38
10:32:38|30643.38
10:32:39|30643.38
10:32:40|30643.39
10:32:41|30643.38
10:32:43|30646.
10:32:43|30646.
10:32:44|30646.
10:32:45|30646.
10:32:47|30647.96
10:32:48|30647.96
10:32:49|30647.96
10:32:50|30647.96
10:32:50|30647.96
10:32:52|30646.04
10:32:53|30646.04
10:32:54|30646.04
10:32:55|30646.03
10:32:56|30646.03
10:32:57|30646.03
10:32:59|30646.03
10:32:59|30646.03
10:33:00|30646.03
10:33:02|30646.04
10:33:02|30646.04
10:33:04|30646.04
10:33:05|30646.04
10:33:05|30646.03
10:33:06|30646.03
10:33:08|30646.03
10:33:08|30646.03
10:33:10|30646.03
10:33:10|30646.04
10:33:12|30646.03
10:33:12|30646.03
10:33:14|30660.64
10:33:15|30660.64
10:33:15|30662.2
10:33:17|30662.19
10:33:18|30662.19
10:33:19|30661.13
10:33:20|30660.63
10:33:21|30660.64
10:33:22|30660.63
10:33:23|30660.63
10:33:24|30660.63
10:33:25|30660.64
10:33:26|30663.8
10:33:26|30654.6
10:33:28|30654.01
10:33:29|30654.01
10:33:30|30654.
10:33:31|30654.
10:33:31|30654.
10:33:33|30654.
10:33:33|30654.
10:33:35|30654.01
10:33:35|30654.01
10:33:37|30654.01
10:33:37|30648.04
10:33:39|30648.04
10:33:39|30648.04
10:33:41|30648.04
10:33:41|30647.17
10:33:42|30652.89
10:33:44|30652.89
10:33:44|30652.89
10:33:45|30652.89
10:33:46|30652.89
10:33:48|30652.89
10:33:49|30652.89
10:33:50|30652.89
10:33:51|30652.89
10:33:51|30652.89
10:33:53|30652.89
10:33:54|30652.89
10:33:55|30655.97
10:33:56|30681.52
10:33:57|30679.79
10:33:58|30679.78
10:33:59|30679.78
10:34:00|30679.79
10:34:01|30679.79
10:34:03|30683.83
10:34:03|30686.98
10:34:04|30685.31
10:34:05|30685.31
10:34:06|30685.3
10:34:07|30687.14
10:34:08|30688.71
10:34:09|30688.71
10:34:10|30688.71
10:34:11|30688.71
10:34:12|30688.72
10:34:14|30688.72
10:34:14|30688.71
10:34:15|30688.71
10:34:16|30688.89
10:34:17|30689.65
10:34:18|30689.41
10:34:19|30688.02
10:34:20|30688.17
10:34:21|30688.17
10:34:22|30684.61
10:34:23|30684.61
10:34:25|30687.64
10:34:25|30687.64
10:34:26|30687.64
10:34:27|30689.69
10:34:28|30689.69
10:34:29|30689.69
10:34:30|30689.69
10:34:31|30689.69
10:34:32|30689.69
10:34:33|30689.68
10:34:34|30689.68
10:34:35|30689.68
10:34:36|30689.68
10:34:37|30687.65
10:34:38|30687.66
10:34:39|30687.66
10:34:40|30687.66
10:34:41|30689.44
10:34:42|30689.44
10:34:43|30689.44
10:34:44|30689.43
10:34:45|30686.64
10:34:46|30686.64
10:34:48|30686.64
10:34:49|30686.64
10:34:50|30686.64
10:34:52|30687.97
10:34:53|30687.97
10:34:54|30687.97
10:34:55|30691.99
10:34:55|30691.98
10:34:57|30691.98
10:34:58|30691.98
10:34:59|30691.99
10:35:00|30690.81
10:35:01|30690.12
10:35:02|30690.12
10:35:02|30690.12
10:35:04|30690.11
10:35:05|30690.11
10:35:06|30690.11
10:35:07|30690.12
10:35:07|30690.12
10:35:08|30690.12
10:35:10|30690.11
10:35:11|30690.95
10:35:12|30690.95
10:35:13|30690.95
10:35:14|30690.95
10:35:15|30690.95
10:35:16|30690.96
10:35:16|30690.96
10:35:18|30686.
10:35:19|30684.02
10:35:20|30684.02
10:35:21|30684.02
10:35:22|30684.02
10:35:23|30684.02
10:35:24|30680.01
10:35:25|30680.01
10:35:26|30680.
10:35:27|30679.8
10:35:28|30679.8
10:35:29|30679.8
10:35:30|30679.79
10:35:31|30679.79
10:35:32|30679.99
10:35:33|30679.99
10:35:34|30679.99
10:35:35|30684.61
10:35:36|30692.
10:35:37|30692.
10:35:38|30692.
10:35:39|30691.99
10:35:40|30691.99
10:35:41|30691.99
10:35:42|30691.99
10:35:43|30691.99
10:35:44|30692.28
10:35:45|30692.99
10:35:46|30694.24
10:35:47|30700.
10:35:48|30707.55
10:35:49|30713.35
10:35:50|30710.
10:35:52|30710.01
10:35:53|30711.99
10:35:54|30713.36
10:35:55|30716.53
10:35:57|30721.76
10:35:57|30724.03
10:35:59|30717.13
10:36:00|30714.65
10:36:01|30714.
10:36:02|30716.69
10:36:04|30712.55
10:36:04|30712.55
10:36:05|30712.56
10:36:06|30710.5
10:36:07|30713.07
10:36:08|30713.57
10:36:09|30713.58
10:36:10|30713.57
10:36:11|30713.57
10:36:12|30713.57
10:36:13|30711.49
10:36:14|30707.07
10:36:15|30707.07
10:36:16|30707.07
10:36:17|30704.7
10:36:18|30700.01
10:36:20|30696.33
10:36:21|30694.
10:36:22|30692.55
10:36:23|30692.55
10:36:24|30692.16
10:36:25|30690.73
10:36:25|30690.73
10:36:26|30690.73
10:36:28|30690.73
10:36:29|30690.73
10:36:30|30690.
10:36:31|30688.01
10:36:32|30688.
10:36:33|30688.01
10:36:34|30679.92
10:36:35|30679.82
10:36:36|30679.82
10:36:37|30676.17
10:36:38|30676.17
10:36:39|30676.18
10:36:40|30676.18
10:36:41|30676.18
10:36:42|30677.62
10:36:44|30679.98
10:36:44|30678.31
10:36:45|30675.63
10:36:46|30672.21
10:36:47|30671.52
10:36:49|30670.42
10:36:49|30668.08
10:36:51|30668.08
10:36:52|30660.
10:36:54|30657.89
10:36:54|30657.34
10:36:56|30657.33
10:36:57|30657.33
10:36:58|30665.08
10:36:59|30665.08
10:37:00|30665.08
10:37:01|30662.1
10:37:03|30662.11
10:37:03|30665.12
10:37:05|30667.88
10:37:05|30667.88
10:37:07|30667.88
10:37:08|30665.13
10:37:08|30665.14
10:37:10|30665.14
10:37:11|30665.14
10:37:12|30677.68
10:37:13|30677.67
10:37:13|30677.67
10:37:15|30677.67
10:37:15|30680.4
10:37:17|30680.4
10:37:18|30685.97
10:37:18|30685.97
10:37:20|30684.
10:37:20|30684.01
10:37:22|30684.01
10:37:23|30684.01
10:37:23|30682.07
10:37:25|30682.07
10:37:26|30683.99
10:37:27|30684.
10:37:28|30684.
10:37:29|30687.73
10:37:30|30687.73
10:37:30|30682.34
10:37:32|30682.34
10:37:33|30682.34
10:37:34|30682.34
10:37:35|30682.34
10:37:36|30679.53
10:37:36|30679.53
10:37:38|30679.53
10:37:38|30678.09
10:37:39|30678.09
10:37:40|30677.04
10:37:42|30677.04
10:37:42|30677.04
10:37:43|30677.04
10:37:44|30677.26
10:37:46|30677.26
10:37:47|30677.26
10:37:47|30677.26
10:37:49|30677.26
10:37:50|30680.
10:37:51|30680.
10:37:52|30680.
10:37:53|30680.
10:37:54|30680.
10:37:55|30680.
10:37:56|30680.
10:37:57|30680.
10:37:59|30680.
10:37:59|30680.
10:38:00|30679.99
10:38:01|30679.99
10:38:02|30679.99
10:38:03|30679.99
10:38:04|30679.99
10:38:05|30679.99
10:38:06|30684.56
10:38:07|30687.67
10:38:08|30687.67
10:38:09|30686.1
10:38:10|30686.1
10:38:11|30683.09
10:38:12|30683.09
10:38:13|30683.09
10:38:14|30680.91
10:38:16|30680.91
10:38:16|30680.91
10:38:17|30680.91
10:38:18|30680.91
10:38:19|30680.01
10:38:20|30680.01
10:38:21|30680.01
10:38:22|30680.01
10:38:23|30684.76
10:38:24|30684.76
10:38:26|30684.76
10:38:27|30684.76
10:38:28|30685.56
10:38:28|30685.56
10:38:30|30685.56
10:38:31|30685.56
10:38:31|30685.56
10:38:33|30685.56
10:38:33|30685.56
10:38:34|30682.87
10:38:35|30682.86
10:38:37|30682.86
10:38:37|30682.86
10:38:39|30682.86
10:38:39|30682.86
10:38:40|30682.86
10:38:42|30682.86
10:38:43|30682.86
10:38:44|30677.13
10:38:45|30674.17
10:38:46|30674.17
10:38:47|30674.17
10:38:48|30673.66
10:38:48|30673.66
10:38:50|30673.66
10:38:51|30673.66
10:38:52|30670.
10:38:53|30670.
10:38:55|30666.06
10:38:56|30666.04
10:38:57|30665.12
10:38:58|30664.3
10:38:58|30664.
10:38:59|30664.
10:39:00|30664.
10:39:01|30664.
10:39:02|30664.
10:39:04|30671.82
10:39:05|30671.82
10:39:06|30671.82
10:39:06|30671.82
10:39:08|30671.82
10:39:09|30671.82
10:39:10|30671.81
10:39:11|30671.81
10:39:12|30671.81
10:39:13|30671.81
10:39:14|30671.81
10:39:15|30671.81
10:39:16|30671.81
10:39:17|30671.81
10:39:18|30669.61
10:39:19|30669.61
10:39:20|30669.61
10:39:21|30669.61
10:39:22|30669.61
10:39:23|30669.61
10:39:24|30669.61
10:39:25|30669.61
10:39:26|30669.61
10:39:27|30668.69
10:39:28|30668.69
10:39:29|30668.69
10:39:30|30668.69
10:39:31|30668.69
10:39:32|30668.69
10:39:33|30668.69
10:39:34|30668.69
10:39:35|30668.69
10:39:36|30668.69
10:39:37|30667.36
10:39:38|30667.36
10:39:39|30667.36
10:39:40|30667.36
10:39:41|30667.36
10:39:42|30667.36
10:39:43|30667.36
10:39:44|30664.09
10:39:45|30664.09
10:39:46|30664.09
10:39:47|30664.09
10:39:48|30664.09
10:39:49|30664.1
10:39:50|30664.1
10:39:51|30664.1
10:39:52|30664.1
10:39:53|30664.1
10:39:55|30664.09
10:39:56|30664.09
10:39:56|30664.09
10:39:58|30664.09
10:39:59|30664.09
10:40:00|30664.09
10:40:02|30662.37
10:40:02|30662.37
10:40:04|30662.37
10:40:05|30662.38
10:40:06|30660.8
10:40:07|30660.8
10:40:08|30660.8
10:40:09|30659.5
10:40:10|30659.5
10:40:11|30659.5
10:40:12|30659.51
10:40:13|30659.51
10:40:14|30656.84
10:40:15|30656.84
10:40:16|30656.84
10:40:17|30655.12
10:40:18|30655.12
10:40:19|30654.91
10:40:20|30654.91
10:40:21|30656.85
10:40:22|30659.36
10:40:23|30659.36
10:40:24|30659.36
10:40:25|30659.36
10:40:26|30661.99
10:40:27|30661.99
10:40:28|30660.
10:40:30|30660.
10:40:30|30660.
10:40:31|30661.99
10:40:32|30661.99
10:40:33|30663.96
10:40:34|30667.44
10:40:35|30667.44
10:40:36|30667.44
10:40:38|30667.44
10:40:39|30667.44
10:40:39|30667.44
10:40:40|30667.44
10:40:41|30667.44
10:40:42|30667.44
10:40:43|30667.44
10:40:44|30667.44
10:40:45|30667.44
10:40:47|30667.44
10:40:48|30667.44
10:40:48|30667.44
10:40:50|30667.44
10:40:50|30669.33
10:40:52|30669.33
10:40:52|30669.33
10:40:53|30672.09
10:40:55|30672.09
10:40:56|30672.09
10:40:56|30672.1
10:40:58|30673.97
10:41:00|30676.35
10:41:00|30676.35
10:41:01|30676.35
10:41:02|30676.35
10:41:04|30676.35
10:41:04|30676.35
10:41:06|30676.91
10:41:06|30676.92
10:41:07|30676.92
10:41:09|30676.7
10:41:10|30676.7
10:41:11|30676.7
10:41:12|30676.7
10:41:13|30676.7
10:41:14|30676.7
10:41:15|30679.91
10:41:16|30679.91
10:41:17|30679.9
10:41:18|30679.9
10:41:19|30679.9
10:41:20|30679.9
10:41:21|30679.91
10:41:22|30681.68
10:41:23|30681.68
10:41:24|30681.67
10:41:25|30686.
10:41:26|30686.
10:41:27|30686.
10:41:28|30686.
10:41:29|30686.
10:41:30|30686.26
10:41:31|30686.26
10:41:32|30686.26
10:41:33|30683.87
10:41:34|30683.87
10:41:35|30683.87
10:41:36|30686.27
10:41:37|30686.27
10:41:38|30686.27
10:41:39|30686.27
10:41:40|30686.27
10:41:41|30686.27
10:41:42|30686.27
10:41:43|30686.27
10:41:44|30686.27
10:41:45|30686.27
10:41:46|30686.68
10:41:47|30686.68
10:41:48|30686.68
10:41:49|30686.68
10:41:50|30693.99
10:41:51|30693.99
10:41:52|30693.99
10:41:53|30693.99
10:41:54|30694.
10:41:56|30698.
10:41:57|30698.
10:41:58|30698.
10:41:59|30697.99
10:42:00|30697.99
10:42:01|30692.01
10:42:02|30694.
10:42:04|30694.
10:42:05|30694.
10:42:06|30694.55
10:42:07|30694.55
10:42:07|30692.62
10:42:09|30695.97
10:42:10|30695.97
10:42:11|30695.97
10:42:11|30695.97
10:42:12|30695.97
10:42:13|30694.06
10:42:15|30694.06
10:42:16|30694.06
10:42:17|30694.06
10:42:18|30697.78
10:42:19|30697.78
10:42:20|30697.78
10:42:20|30697.79
10:42:21|30697.79
10:42:22|30697.79
10:42:23|30697.79
10:42:24|30697.79
10:42:25|30697.79
10:42:26|30695.06
10:42:27|30694.08
10:42:28|30694.08
10:42:29|30694.08
10:42:31|30694.07
10:42:32|30694.07
10:42:32|30696.45
10:42:34|30696.45
10:42:35|30697.77
10:42:36|30697.77
10:42:37|30697.77
10:42:37|30697.77
10:42:39|30697.77
10:42:39|30697.78
10:42:40|30697.78
10:42:42|30697.78
10:42:43|30697.78
10:42:43|30697.78
10:42:45|30697.78
10:42:45|30697.78
10:42:47|30697.78
10:42:48|30697.78
10:42:49|30697.79
10:42:50|30697.79
10:42:51|30697.79
10:42:52|30697.79
10:42:52|30697.79
10:42:54|30697.79
10:42:54|30697.79
10:42:55|30697.79
10:42:57|30696.41
10:42:58|30696.41
10:43:00|30696.42
10:43:00|30696.42
10:43:02|30691.38
10:43:03|30691.38
10:43:04|30691.38
10:43:05|30691.38
10:43:06|30691.2
10:43:07|30691.39
10:43:08|30691.39
10:43:09|30694.48
10:43:10|30694.48
10:43:11|30694.48
10:43:12|30694.48
10:43:13|30694.87
10:43:14|30697.39
10:43:15|30697.39
10:43:16|30697.39
10:43:18|30697.39
10:43:18|30700.01
10:43:19|30700.62
10:43:20|30700.62
10:43:21|30700.62
10:43:22|30700.62
10:43:24|30701.26
10:43:24|30701.26
10:43:26|30701.26
10:43:27|30701.26
10:43:28|30701.26
10:43:29|30701.26
10:43:29|30701.26
10:43:31|30701.26
10:43:32|30701.26
10:43:32|30701.25
10:43:34|30701.25
10:43:35|30701.25
10:43:35|30694.73
10:43:37|30694.73
10:43:37|30694.73
10:43:38|30694.73
10:43:39|30694.73
10:43:41|30694.73
10:43:42|30694.73
10:43:43|30694.73
10:43:43|30694.73
10:43:45|30694.73
10:43:45|30694.73
10:43:46|30694.73
10:43:47|30694.73
10:43:49|30694.73
10:43:50|30694.73
10:43:50|30694.73
10:43:51|30695.99
10:43:53|30695.99
10:43:54|30695.99
10:43:54|30695.99
10:43:56|30695.99
10:43:56|30695.99
10:43:57|30695.99
10:43:58|30695.99
10:44:00|30695.99
10:44:01|30695.99
10:44:02|30695.99
10:44:03|30695.99
10:44:04|30696.
10:44:05|30696.
10:44:07|30696.
10:44:07|30696.
10:44:08|30696.
10:44:09|30696.
10:44:10|30696.
10:44:11|30696.
10:44:12|30696.
10:44:13|30696.
10:44:14|30696.
10:44:15|30695.99
10:44:16|30695.99
10:44:17|30695.99
10:44:18|30695.99
10:44:19|30695.99
10:44:20|30695.99
10:44:21|30695.99
10:44:22|30695.99
10:44:23|30695.99
10:44:24|30695.99
10:44:25|30695.99
10:44:26|30694.77
10:44:27|30694.77
10:44:28|30694.77
10:44:29|30694.77
10:44:30|30694.77
10:44:31|30694.77
10:44:32|30694.77
10:44:34|30694.77
10:44:34|30694.77
10:44:36|30692.83
10:44:37|30692.83
10:44:37|30692.83
10:44:38|30692.83
10:44:39|30692.83
10:44:40|30692.83
10:44:41|30692.83
10:44:43|30692.83
10:44:44|30692.83
10:44:45|30692.83
10:44:46|30692.84
10:44:47|30692.83
10:44:48|30692.83
10:44:48|30689.29
10:44:49|30689.28
10:44:50|30689.28
10:44:52|30689.29
10:44:53|30687.05
10:44:53|30687.36
10:44:55|30687.36
10:44:56|30687.36
10:44:57|30687.36
10:44:57|30687.36
10:44:59|30687.36
10:45:00|30687.36
10:45:01|30686.27
10:45:02|30686.07
10:45:04|30685.28
10:45:04|30685.28
10:45:06|30685.28
10:45:07|30685.28
10:45:08|30685.28
10:45:09|30686.04
10:45:10|30686.04
10:45:11|30686.04
10:45:12|30691.99
10:45:13|30691.99
10:45:14|30695.99
10:45:15|30695.99
10:45:16|30695.99
10:45:17|30699.37
10:45:18|30700.
10:45:18|30700.
10:45:20|30700.
10:45:21|30700.
10:45:22|30700.
10:45:23|30703.75
10:45:24|30703.75
10:45:25|30703.75
10:45:26|30706.86
10:45:27|30706.86
10:45:28|30708.62
10:45:29|30702.09
10:45:30|30702.09
10:45:31|30695.18
10:45:32|30695.18
10:45:34|30697.99
10:45:34|30697.99
10:45:35|30697.99
10:45:36|30697.99
10:45:37|30697.99
10:45:38|30697.99
10:45:39|30697.99
10:45:40|30697.99
10:45:41|30697.99
10:45:42|30697.99
10:45:43|30697.99
10:45:44|30697.99
10:45:45|30697.99
10:45:46|30697.99
10:45:47|30697.99
10:45:48|30703.33
10:45:49|30703.33
10:45:50|30703.33
10:45:51|30703.33
10:45:52|30704.21
10:45:53|30704.19
10:45:54|30704.19
10:45:55|30704.19
10:45:56|30704.19
10:45:57|30704.19
10:45:58|30702.24
10:45:59|30702.24
10:46:01|30702.24
10:46:02|30702.23
10:46:03|30702.23
10:46:04|30702.23
10:46:05|30702.23
10:46:06|30702.23
10:46:06|30702.23
10:46:08|30702.24
10:46:09|30702.24
10:46:10|30702.24
10:46:11|30702.24
10:46:12|30702.24
10:46:13|30702.24
10:46:14|30702.24
10:46:15|30702.24
10:46:16|30703.99
10:46:17|30704.
10:46:18|30708.63
10:46:19|30709.73
10:46:21|30709.87
10:46:21|30709.87
10:46:22|30710.
10:46:23|30710.
10:46:24|30710.
10:46:25|30710.
10:46:27|30713.94
10:46:27|30713.99
10:46:28|30712.35
10:46:29|30710.27
10:46:31|30710.27
10:46:31|30710.27
10:46:33|30714.
10:46:33|30717.99
10:46:34|30719.3
10:46:36|30722.
10:46:37|30722.36
10:46:38|30722.36
10:46:39|30723.66
10:46:40|30723.67
10:46:41|30723.67
10:46:42|30723.67
10:46:43|30723.67
10:46:44|30723.67
10:46:45|30723.67
10:46:46|30723.67
10:46:47|30721.81
10:46:48|30721.81
10:46:49|30721.81
10:46:49|30721.81
10:46:50|30721.81
10:46:52|30721.81
10:46:52|30721.81
10:46:54|30720.2
10:46:55|30718.01
10:46:55|30716.71
10:46:57|30716.71
10:46:57|30716.71
10:46:59|30716.71
10:47:00|30716.71
10:47:00|30723.68
10:47:02|30733.28
10:47:03|30733.28
10:47:05|30733.28
10:47:06|30735.99
10:47:07|30732.02
10:47:08|30732.28
10:47:08|30730.03
10:47:10|30730.03
10:47:10|30735.32
10:47:12|30735.33
10:47:13|30734.
10:47:14|30733.9
10:47:15|30730.48
10:47:16|30730.48
10:47:17|30730.48
10:47:18|30730.48
10:47:19|30728.55
10:47:19|30727.32
10:47:21|30727.32
10:47:21|30727.32
10:47:22|30727.32
10:47:24|30727.32
10:47:25|30721.04
10:47:26|30721.04
10:47:26|30721.04
10:47:28|30721.04
10:47:28|30717.98
10:47:30|30706.
10:47:30|30702.75
10:47:32|30702.75
10:47:33|30696.
10:47:34|30696.
10:47:35|30692.27
10:47:35|30692.27
10:47:37|30689.84
10:47:37|30689.84
10:47:39|30689.84
10:47:39|30689.84
10:47:41|30689.84
10:47:42|30693.99
10:47:43|30692.01
10:47:43|30692.01
10:47:45|30692.01
10:47:46|30692.02
10:47:46|30692.02
10:47:48|30692.01
10:47:49|30692.01
10:47:50|30692.02
10:47:51|30692.02
10:47:52|30692.02
10:47:53|30700.35
10:47:54|30698.93
10:47:55|30698.93
10:47:55|30698.93
10:47:57|30698.93
10:47:58|30698.93
10:47:59|30698.93
10:47:59|30698.93
10:48:01|30698.93
10:48:02|30698.93
10:48:03|30698.93
10:48:04|30698.93
10:48:05|30698.93
10:48:07|30698.94
10:48:08|30698.94
10:48:09|30698.94
10:48:10|30698.94
10:48:11|30698.94
10:48:12|30698.94
10:48:13|30698.94
10:48:14|30698.94
10:48:15|30698.94
10:48:16|30698.94
10:48:17|30698.94
10:48:17|30698.94
10:48:18|30698.94
10:48:19|30698.94
10:48:21|30698.93
10:48:22|30698.93
10:48:22|30698.93
10:48:24|30697.12
10:48:24|30696.11
10:48:26|30696.11
10:48:26|30696.11
10:48:28|30696.11
10:48:29|30696.11
10:48:30|30692.71
10:48:31|30691.81
10:48:32|30691.81
10:48:33|30691.81
10:48:34|30686.91
10:48:34|30686.91
10:48:35|30686.91
10:48:37|30684.12
10:48:38|30684.12
10:48:39|30684.12
10:48:40|30684.12
10:48:41|30682.02
10:48:42|30682.02
10:48:43|30682.02
10:48:44|30682.02
10:48:45|30682.02
10:48:46|30682.02
10:48:47|30682.02
10:48:48|30682.02
10:48:49|30681.4
10:48:50|30681.4
10:48:51|30681.4
10:48:52|30680.
10:48:53|30678.99
10:48:54|30678.9
10:48:55|30678.9
10:48:56|30678.9
10:48:57|30676.8
10:48:58|30676.65
10:48:59|30676.65
10:49:00|30676.66
10:49:01|30678.44
10:49:02|30678.44
10:49:03|30676.65
10:49:05|30676.65
10:49:06|30676.66
10:49:07|30676.66
10:49:07|30676.66
10:49:09|30676.65
10:49:09|30672.
10:49:11|30672.
10:49:12|30672.
10:49:13|30672.
10:49:14|30672.
10:49:15|30672.
10:49:16|30672.
10:49:17|30672.
10:49:18|30672.
10:49:18|30670.7
10:49:20|30670.7
10:49:20|30670.33
10:49:22|30668.79
10:49:22|30668.8
10:49:24|30668.8
10:49:25|30673.86
10:49:25|30673.86
10:49:26|30672.
10:49:28|30672.
10:49:28|30672.
10:49:29|30672.
10:49:31|30672.
10:49:32|30672.
10:49:32|30672.01
10:49:34|30672.01
10:49:35|30674.
10:49:36|30674.
10:49:37|30674.
10:49:38|30674.
10:49:39|30674.
10:49:40|30678.62
10:49:41|30679.58
10:49:42|30679.58
10:49:43|30681.87
10:49:44|30681.87
10:49:45|30681.87
10:49:46|30681.87
10:49:47|30680.64
10:49:48|30680.64
10:49:49|30680.64
10:49:50|30679.64
10:49:51|30679.64
10:49:52|30677.96
10:49:53|30677.96
10:49:54|30677.96
10:49:55|30676.03
10:49:56|30676.03
10:49:57|30672.09
10:49:58|30672.1
10:49:59|30672.1
10:50:00|30673.65
10:50:01|30673.65
10:50:02|30670.02
10:50:03|30670.02
10:50:05|30670.02
10:50:06|30670.02
10:50:07|30670.02
10:50:08|30671.99
10:50:09|30671.99
10:50:10|30671.99
10:50:11|30671.99
10:50:12|30676.46
10:50:13|30680.
10:50:14|30680.
10:50:15|30680.
10:50:16|30686.
10:50:17|30686.23
10:50:18|30686.23
10:50:19|30688.64
10:50:21|30690.
10:50:21|30690.
10:50:22|30690.
10:50:23|30690.36
10:50:24|30690.36
10:50:25|30690.36
10:50:26|30693.35
10:50:27|30693.35
10:50:28|30694.9
10:50:29|30694.9
10:50:30|30694.9
10:50:31|30697.87
10:50:32|30698.15
10:50:33|30698.16
10:50:34|30698.16
10:50:35|30698.93
10:50:37|30698.99
10:50:37|30699.
10:50:38|30703.09
10:50:39|30703.22
10:50:40|30701.72
10:50:41|30701.72
10:50:42|30701.72
10:50:43|30701.72
10:50:44|30701.72
10:50:45|30702.
10:50:46|30702.
10:50:48|30702.
10:50:48|30701.99
10:50:50|30701.99
10:50:51|30701.99
10:50:51|30701.99
10:50:53|30703.54
10:50:53|30703.54
10:50:54|30703.54
10:50:56|30707.51
10:50:57|30707.51
10:50:58|30707.98
10:50:58|30708.15
10:50:59|30711.5
10:51:01|30711.5
10:51:01|30711.5
10:51:02|30711.5
10:51:03|30712.74
10:51:04|30715.72
10:51:05|30715.72
10:51:07|30715.72
10:51:09|30715.72
10:51:09|30715.72
10:51:10|30715.73
10:51:11|30717.99
10:51:12|30717.99
10:51:13|30719.3
10:51:14|30719.3
10:51:15|30719.3
10:51:17|30719.3
10:51:17|30719.3
10:51:19|30719.3
10:51:19|30719.3
10:51:21|30720.32
10:51:21|30720.32
10:51:22|30720.32
10:51:23|30720.32
10:51:25|30720.32
10:51:26|30720.32
10:51:27|30720.33
10:51:28|30720.67
10:51:28|30720.67
10:51:29|30720.68
10:51:31|30723.69
10:51:32|30726.83
10:51:33|30726.83
10:51:33|30726.83
10:51:34|30728.73
10:51:35|30731.96
10:51:36|30733.04
10:51:37|30733.04
10:51:38|30733.99
10:51:39|30733.99
10:51:41|30733.99
10:51:42|30733.99
10:51:43|30733.99
10:51:43|30734.
10:51:44|30734.
10:51:46|30734.
10:51:47|30734.
10:51:48|30737.43
10:51:49|30739.28
10:51:49|30743.87
10:51:50|30742.68
10:51:52|30740.15
10:51:52|30740.15
10:51:54|30734.72
10:51:55|30734.1
10:51:55|30732.78
10:51:56|30728.01
10:51:57|30727.8
10:51:58|30721.4
10:51:59|30720.61
10:52:00|30720.6
10:52:02|30720.6
10:52:03|30720.61
10:52:03|30725.74
10:52:05|30725.74
10:52:06|30725.74
10:52:08|30724.
10:52:08|30724.
10:52:09|30724.
10:52:10|30724.
10:52:11|30724.
10:52:13|30724.
10:52:14|30722.65
10:52:14|30722.65
10:52:16|30718.01
10:52:17|30720.05
10:52:18|30722.65
10:52:19|30720.06
10:52:20|30714.53
10:52:21|30711.83
10:52:22|30710.01
10:52:24|30710.01
10:52:24|30710.
10:52:25|30710.01
10:52:26|30710.01
10:52:27|30710.01
10:52:28|30710.01
10:52:29|30710.01
10:52:30|30710.01
10:52:31|30710.01
10:52:32|30716.33
10:52:33|30714.
10:52:35|30714.
10:52:35|30714.
10:52:36|30714.
10:52:37|30714.
10:52:38|30714.
10:52:39|30714.
10:52:40|30712.21
10:52:41|30712.21
10:52:42|30712.21
10:52:44|30712.22
10:52:44|30712.22
10:52:46|30712.22
10:52:46|30712.22
10:52:47|30712.22
10:52:48|30712.21
10:52:49|30712.21
10:52:51|30715.98
10:52:51|30718.04
10:52:52|30721.23
10:52:54|30721.23
10:52:54|30722.65
10:52:55|30722.65
10:52:57|30722.66
10:52:57|30722.65
10:52:59|30722.65
10:52:59|30722.65
10:53:00|30720.52
10:53:01|30720.52
10:53:02|30723.99
10:53:03|30723.99
10:53:05|30723.99
10:53:05|30723.99
10:53:07|30722.66
10:53:08|30722.66
10:53:09|30722.66
10:53:10|30722.66
10:53:11|30722.66
10:53:13|30722.66
10:53:13|30722.66
10:53:14|30722.66
10:53:15|30722.66
10:53:16|30722.66
10:53:17|30725.98
10:53:18|30723.02
10:53:19|30723.02
10:53:20|30723.02
10:53:21|30723.02
10:53:22|30723.02
10:53:23|30720.52
10:53:25|30720.53
10:53:25|30720.53
10:53:26|30723.02
10:53:28|30723.02
10:53:29|30725.98
10:53:30|30725.98
10:53:31|30725.98
10:53:32|30727.34
10:53:32|30729.81
10:53:34|30729.81
10:53:35|30729.81
10:53:36|30740.
10:53:37|30743.99
10:53:38|30744.
10:53:39|30743.99
10:53:40|30745.87
10:53:40|30745.88
10:53:42|30743.99
10:53:43|30743.99
10:53:43|30740.09
10:53:45|30735.48
10:53:46|30735.48
10:53:46|30735.48
10:53:48|30735.48
10:53:49|30735.48
10:53:50|30735.48
10:53:51|30734.72
10:53:52|30734.72
10:53:52|30734.72
10:53:54|30734.72
10:53:55|30734.72
10:53:55|30734.72
10:53:57|30734.72
10:53:58|30734.72
10:53:59|30734.72
10:54:00|30734.88
10:54:01|30734.88
10:54:02|30734.88
10:54:03|30734.9
10:54:03|30739.47
10:54:04|30739.47
10:54:06|30739.47
10:54:07|30739.47
10:54:08|30739.47
10:54:09|30739.47
10:54:10|30736.62
10:54:12|30736.62
10:54:13|30736.62
10:54:14|30736.62
10:54:15|30736.62
10:54:16|30736.62
10:54:17|30737.88
10:54:19|30737.88
10:54:19|30737.88
10:54:20|30739.64
10:54:21|30743.98
10:54:22|30743.98
10:54:24|30742.27
10:54:25|30741.02
10:54:25|30741.02
10:54:26|30741.02
10:54:27|30741.02
10:54:29|30741.02
10:54:29|30740.81
10:54:31|30740.81
10:54:32|30740.81
10:54:32|30736.61
10:54:33|30734.76
10:54:35|30732.
10:54:35|30730.67
10:54:36|30730.67
10:54:38|30730.66
10:54:39|30730.66
10:54:40|30730.66
10:54:41|30730.66
10:54:42|30730.66
10:54:43|30730.66
10:54:43|30730.66
10:54:45|30730.66
10:54:46|30730.66
10:54:47|30730.66
10:54:48|30730.66
10:54:48|30730.66
10:54:50|30730.66
10:54:51|30730.67
10:54:52|30730.66
10:54:53|30730.66
10:54:54|30730.66
10:54:55|30730.66
10:54:56|30730.66
10:54:57|30730.66
10:54:58|30729.3
10:54:59|30728.
10:55:00|30728.
10:55:01|30727.97
10:55:02|30724.78
10:55:03|30724.78
10:55:04|30724.78
10:55:05|30724.78
10:55:06|30724.78
10:55:07|30728.84
10:55:08|30728.84
10:55:09|30732.
10:55:11|30732.
10:55:12|30733.97
10:55:13|30735.99
10:55:13|30741.74
10:55:14|30742.4
10:55:15|30742.
10:55:16|30742.
10:55:17|30742.01
10:55:19|30742.01
10:55:20|30747.96
10:55:21|30747.99
10:55:21|30742.38
10:55:22|30740.92
10:55:24|30743.99
10:55:25|30743.99
10:55:26|30743.99
10:55:27|30743.99
10:55:28|30747.6
10:55:29|30747.6
10:55:30|30745.85
10:55:31|30745.85
10:55:32|30745.85
10:55:32|30745.85
10:55:33|30745.64
10:55:35|30745.64
10:55:35|30745.64
10:55:37|30744.55
10:55:38|30744.55
10:55:39|30743.99
10:55:39|30743.99
10:55:41|30743.99
10:55:42|30743.99
10:55:43|30743.99
10:55:44|30743.99
10:55:45|30743.99
10:55:46|30743.99
10:55:47|30743.99
10:55:48|30743.99
10:55:49|30743.99
10:55:50|30745.32
10:55:51|30745.32
10:55:52|30745.32
10:55:53|30741.54
10:55:54|30743.08
10:55:55|30743.08
10:55:56|30743.08
10:55:57|30742.01
10:55:58|30742.01
10:55:59|30742.01
10:56:01|30742.01
10:56:01|30742.01
10:56:02|30742.01
10:56:03|30742.01
10:56:04|30742.01
10:56:05|30742.01
10:56:06|30742.01
10:56:07|30742.01
10:56:08|30742.01
10:56:09|30739.04
10:56:11|30739.04
10:56:12|30739.04
10:56:13|30739.04
10:56:14|30739.04
10:56:16|30739.04
10:56:16|30743.32
10:56:17|30747.65
10:56:18|30747.65
10:56:19|30747.62
10:56:20|30747.62
10:56:22|30747.61
10:56:22|30747.61
10:56:24|30747.62
10:56:25|30747.61
10:56:26|30747.61
10:56:27|30747.61
10:56:28|30747.61
10:56:29|30747.61
10:56:30|30747.61
10:56:30|30745.47
10:56:31|30745.47
10:56:32|30745.47
10:56:34|30745.47
10:56:35|30745.47
10:56:36|30745.46
10:56:36|30743.99
10:56:38|30743.99
10:56:39|30743.99
10:56:39|30743.59
10:56:41|30750.48
10:56:41|30748.
10:56:42|30748.
10:56:43|30748.
10:56:44|30748.
10:56:46|30748.
10:56:47|30748.01
10:56:48|30748.
10:56:48|30748.
10:56:50|30747.78
10:56:50|30747.78
10:56:51|30745.3
10:56:52|30743.3
10:56:54|30743.3
10:56:55|30743.3
10:56:56|30743.3
10:56:56|30745.06
10:56:58|30745.06
10:56:59|30745.06
10:57:00|30745.06
10:57:01|30745.06
10:57:01|30745.06
10:57:03|30742.13
10:57:04|30740.34
10:57:05|30740.34
10:57:06|30740.34
10:57:06|30739.07
10:57:08|30737.23
10:57:08|30737.23
10:57:10|30737.23
10:57:11|30737.23
10:57:13|30737.23
10:57:13|30737.99
10:57:14|30736.
10:57:16|30736.
10:57:16|30736.
10:57:17|30736.
10:57:18|30736.
10:57:19|30736.
10:57:20|30736.
10:57:21|30736.59
10:57:22|30736.58
10:57:23|30736.58
10:57:24|30736.58
10:57:26|30736.58
10:57:26|30736.58
10:57:27|30736.58
10:57:28|30736.58
10:57:29|30736.58
10:57:31|30736.58
10:57:31|30735.82
10:57:32|30735.82
10:57:33|30735.82
10:57:34|30733.89
10:57:36|30733.89
10:57:36|30733.89
10:57:38|30732.
10:57:38|30732.
10:57:39|30732.
10:57:40|30732.
10:57:42|30732.
10:57:42|30732.
10:57:43|30732.
10:57:45|30732.
10:57:46|30732.
10:57:46|30732.
10:57:48|30732.
10:57:49|30732.01
10:57:50|30732.01
10:57:51|30732.01
10:57:52|30732.
10:57:52|30732.
10:57:54|30732.
10:57:55|30732.
10:57:55|30732.01
10:57:56|30732.01
10:57:58|30732.
10:57:58|30732.
10:58:00|30731.75
10:58:01|30731.46
10:58:01|30730.
10:58:03|30730.
10:58:04|30728.85
10:58:05|30728.85
10:58:06|30719.53
10:58:07|30717.44
10:58:08|30717.45
10:58:09|30716.02
10:58:11|30715.2
10:58:12|30712.62
10:58:13|30710.48
10:58:14|30710.48
10:58:16|30709.19
10:58:16|30709.2
10:58:17|30709.2
10:58:18|30709.2
10:58:19|30709.2
10:58:20|30709.2
10:58:21|30709.2
10:58:22|30709.2
10:58:24|30708.02
10:58:24|30708.02
10:58:25|30708.02
10:58:26|30708.02
10:58:27|30708.02
10:58:29|30708.02
10:58:29|30708.02
10:58:30|30708.02
10:58:31|30708.02
10:58:32|30705.76
10:58:33|30704.6
10:58:35|30702.2
10:58:36|30702.19
10:58:37|30701.2
10:58:37|30700.72
10:58:38|30700.
10:58:39|30699.01
10:58:40|30699.
10:58:41|30699.
10:58:42|30699.
10:58:44|30700.
10:58:45|30697.09
10:58:46|30697.09
10:58:47|30697.09
10:58:48|30696.52
10:58:49|30696.52
10:58:50|30696.52
10:58:51|30696.51
10:58:51|30696.13
10:58:53|30696.12
10:58:54|30696.12
10:58:55|30696.12
10:58:56|30696.12
10:58:56|30696.12
10:58:57|30694.
10:58:59|30692.26
10:58:59|30692.
10:59:01|30691.53
10:59:02|30691.53
10:59:02|30691.52
10:59:04|30691.52
10:59:05|30690.9
10:59:06|30690.9
10:59:07|30690.9
10:59:08|30690.9
10:59:08|30691.53
10:59:10|30691.52
10:59:10|30691.52
10:59:13|30691.52
10:59:14|30691.52
10:59:15|30691.52
10:59:16|30691.52
10:59:16|30691.52
10:59:18|30691.52
10:59:18|30691.53
10:59:20|30691.53
10:59:21|30691.53
10:59:21|30691.53
10:59:22|30691.53
10:59:24|30691.53
10:59:25|30691.53
10:59:26|30691.53
10:59:26|30691.53
10:59:27|30691.53
10:59:29|30691.53
10:59:30|30691.52
10:59:30|30691.52
10:59:32|30691.52
10:59:33|30695.8
10:59:34|30695.79
10:59:35|30695.79
10:59:36|30695.79
10:59:38|30695.79
10:59:38|30695.79
10:59:39|30695.79
10:59:40|30695.79
10:59:41|30695.79
10:59:42|30695.79
10:59:43|30697.13
10:59:45|30697.98
10:59:46|30697.98
10:59:47|30697.98
10:59:48|30697.98
10:59:48|30698.19
10:59:49|30698.19
10:59:51|30698.19
10:59:51|30699.7
10:59:52|30699.7
10:59:54|30699.7
10:59:54|30699.7
10:59:56|30699.7
10:59:56|30699.7
10:59:57|30699.7
10:59:58|30699.6
11:00:00|30699.6
11:00:01|30699.6
11:00:02|30698.02
11:00:02|30698.02
11:00:03|30698.02
11:00:04|30699.58
11:00:05|30699.59
11:00:06|30699.59
11:00:07|30704.15
11:00:08|30706.92
11:00:09|30710.
11:00:10|30710.35
11:00:11|30716.
11:00:13|30715.99
11:00:14|30715.99
11:00:15|30715.14
11:00:17|30715.14
11:00:18|30715.14
11:00:19|30715.14
11:00:20|30715.14
11:00:21|30713.77
11:00:21|30717.94
11:00:23|30717.94
11:00:24|30717.95
11:00:25|30720.
11:00:26|30720.
11:00:27|30723.35
11:00:28|30719.12
11:00:29|30719.12
11:00:30|30719.12
11:00:31|30719.12
11:00:32|30719.12
11:00:33|30710.
11:00:34|30710.
11:00:35|30706.71
11:00:36|30706.71
11:00:37|30705.97
11:00:38|30705.97
11:00:39|30705.97
11:00:40|30705.97
11:00:41|30705.97
11:00:42|30705.97
11:00:43|30702.65
11:00:44|30702.65
11:00:45|30702.65
11:00:46|30696.58
11:00:47|30696.58
11:00:48|30696.58
11:00:49|30692.26
11:00:50|30692.26
11:00:51|30688.
11:00:52|30686.91
11:00:53|30686.78
11:00:54|30686.78
11:00:55|30686.78
11:00:56|30686.78
11:00:57|30686.78
11:00:58|30686.78
11:00:59|30686.78
11:01:00|30682.88
11:01:01|30682.01
11:01:02|30682.01
11:01:03|30681.13
11:01:04|30681.13
11:01:05|30680.55
11:01:06|30680.55
11:01:07|30680.55
11:01:08|30680.55
11:01:09|30679.74
11:01:10|30679.1
11:01:11|30679.1
11:01:12|30678.38
11:01:14|30678.
11:01:14|30677.49
11:01:16|30677.13
11:01:16|30677.13
11:01:18|30677.13
11:01:19|30677.13
11:01:20|30677.11
11:01:21|30677.11
11:01:21|30676.
11:01:23|30676.
11:01:23|30676.
11:01:24|30676.
11:01:26|30676.
11:01:27|30676.
11:01:28|30676.
11:01:29|30676.
11:01:31|30676.
11:01:31|30676.
11:01:32|30676.01
11:01:33|30676.01
11:01:34|30676.01
11:01:35|30676.01
11:01:37|30676.01
11:01:38|30676.
11:01:38|30675.97
11:01:40|30674.11
11:01:41|30674.11
11:01:41|30670.33
11:01:43|30670.
11:01:44|30670.
11:01:45|30666.23
11:01:45|30666.23
11:01:47|30666.01
11:01:47|30666.01
11:01:49|30666.01
11:01:50|30666.19
11:01:51|30668.11
11:01:52|30668.11
11:01:53|30670.9
11:01:54|30672.71
11:01:55|30672.71
11:01:56|30675.97
11:01:57|30680.25
11:01:57|30685.02
11:01:59|30687.96
11:02:00|30691.99
11:02:01|30691.99
11:02:02|30691.99
11:02:03|30691.99
11:02:04|30691.99
11:02:05|30691.99
11:02:06|30692.
11:02:07|30697.52
11:02:08|30701.99
11:02:08|30701.99
11:02:10|30704.
11:02:11|30704.
11:02:11|30705.95
11:02:13|30705.95
11:02:14|30705.95
11:02:15|30705.95
11:02:17|30705.95
11:02:18|30705.95
11:02:19|30705.95
11:02:21|30702.01
11:02:21|30701.96
11:02:23|30696.61
11:02:24|30696.61
11:02:25|30696.61
11:02:26|30696.61
11:02:27|30695.86
11:02:28|30695.86
11:02:29|30695.86
11:02:30|30694.18
11:02:30|30694.18
11:02:31|30692.51
11:02:33|30690.69
11:02:34|30689.36
11:02:34|30686.07
11:02:36|30684.
11:02:36|30682.
11:02:38|30682.
11:02:39|30680.01
11:02:40|30676.
11:02:41|30675.4
11:02:42|30675.4
11:02:43|30675.4
11:02:44|30675.27
11:02:45|30673.47
11:02:46|30673.47
11:02:47|30673.47
11:02:48|30673.47
11:02:49|30673.47
11:02:50|30673.47
11:02:51|30670.8
11:02:52|30670.8
11:02:53|30670.81
11:02:54|30670.81
11:02:55|30670.8
11:02:56|30670.8
11:02:57|30668.27
11:02:58|30668.27
11:02:59|30668.27
11:03:00|30669.93
11:03:01|30669.59
11:03:02|30675.32
11:03:03|30679.86
11:03:04|30679.85
11:03:06|30679.85
11:03:07|30679.85
11:03:08|30676.85
11:03:08|30676.85
11:03:09|30676.85
11:03:11|30670.72
11:03:12|30670.72
11:03:13|30670.72
11:03:14|30670.72
11:03:16|30672.
11:03:16|30672.
11:03:18|30671.99
11:03:19|30671.99
11:03:20|30670.21
11:03:20|30668.86
11:03:22|30668.07
11:03:23|30668.07
11:03:24|30666.1
11:03:26|30661.33
11:03:26|30659.75
11:03:27|30659.75
11:03:28|30658.06
11:03:29|30656.58
11:03:30|30656.58
11:03:31|30657.22
11:03:32|30657.21
11:03:33|30657.22
11:03:34|30657.52
11:03:35|30652.31
11:03:36|30653.99
11:03:37|30651.94
11:03:38|30651.93
11:03:39|30650.01
11:03:40|30650.
11:03:41|30647.41
11:03:42|30652.
11:03:43|30650.32
11:03:44|30655.97
11:03:45|30655.44
11:03:46|30655.44
11:03:47|30655.96
11:03:48|30657.73
11:03:49|30657.73
11:03:50|30657.73
11:03:51|30657.73
11:03:52|30655.98
11:03:54|30658.05
11:03:54|30658.05
11:03:55|30658.05
11:03:56|30658.05
11:03:57|30658.05
11:03:58|30658.05
11:03:59|30654.59
11:04:00|30653.05
11:04:02|30653.45
11:04:02|30651.97
11:04:03|30648.57
11:04:05|30646.
11:04:06|30646.
11:04:06|30646.
11:04:08|30645.16
11:04:08|30644.81
11:04:09|30644.81
11:04:11|30644.81
11:04:12|30644.81
11:04:13|30644.81
11:04:13|30644.81
11:04:15|30644.81
11:04:16|30642.
11:04:17|30641.75
11:04:18|30641.25
11:04:19|30641.08
11:04:21|30640.
11:04:21|30640.
11:04:22|30640.
11:04:23|30639.87
11:04:24|30638.1
11:04:25|30638.1
11:04:26|30638.1
11:04:28|30638.1
11:04:28|30636.25
11:04:29|30636.25
11:04:31|30636.27
11:04:32|30636.26
11:04:33|30636.26
11:04:33|30636.02
11:04:34|30636.02
11:04:36|30636.02
11:04:37|30636.02
11:04:38|30635.
11:04:39|30635.01
11:04:40|30635.01
11:04:41|30635.01
11:04:42|30636.
11:04:43|30635.99
11:04:44|30635.99
11:04:44|30636.
11:04:46|30645.13
11:04:47|30645.13
11:04:47|30645.13
11:04:48|30645.13
11:04:49|30645.13
11:04:51|30646.01
11:04:51|30646.01
11:04:52|30649.77
11:04:54|30649.77
11:04:55|30649.77
11:04:56|30649.77
11:04:56|30649.77
11:04:58|30649.77
11:04:59|30646.45
11:05:00|30646.45
11:05:01|30645.14
11:05:02|30644.67
11:05:03|30644.67
11:05:04|30644.67
11:05:05|30648.68
11:05:06|30649.38
11:05:07|30649.38
11:05:08|30649.2
11:05:09|30649.2
11:05:10|30653.37
11:05:11|30655.59
11:05:12|30657.86
11:05:13|30657.86
11:05:14|30657.86
11:05:16|30657.86
11:05:16|30658.19
11:05:18|30663.99
11:05:18|30663.99
11:05:20|30663.99
11:05:21|30663.99
11:05:22|30674.
11:05:23|30674.
11:05:24|30674.
11:05:25|30668.45
11:05:26|30668.45
11:05:27|30666.01
11:05:28|30666.01
11:05:30|30661.67
11:05:30|30661.67
11:05:32|30661.67
11:05:33|30661.67
11:05:34|30662.21
11:05:35|30664.51
11:05:35|30665.52
11:05:37|30665.52
11:05:37|30667.55
11:05:39|30666.
11:05:39|30666.
11:05:40|30669.08
11:05:42|30672.38
11:05:43|30672.38
11:05:44|30672.
11:05:45|30669.06
11:05:46|30669.05
11:05:47|30669.05
11:05:48|30669.05
11:05:49|30669.05
11:05:50|30669.05
11:05:51|30669.05
11:05:52|30669.05
11:05:53|30671.91
11:05:54|30671.9
11:05:55|30671.91
11:05:56|30671.91
11:05:57|30671.77
11:05:58|30670.14
11:05:59|30670.14
11:06:00|30670.14
11:06:01|30670.14
11:06:02|30668.3
11:06:03|30672.18
11:06:04|30672.18
11:06:05|30673.78
11:06:06|30677.97
11:06:07|30679.25
11:06:08|30679.25
11:06:09|30680.38
11:06:10|30680.39
11:06:12|30680.39
11:06:12|30680.39
11:06:13|30680.39
11:06:14|30680.39
11:06:15|30684.
11:06:16|30684.
11:06:17|30684.
11:06:19|30684.
11:06:20|30684.
11:06:21|30683.99
11:06:22|30683.99
11:06:23|30683.99
11:06:25|30683.99
11:06:25|30680.7
11:06:26|30679.39
11:06:27|30679.39
11:06:29|30679.39
11:06:29|30679.39
11:06:30|30679.39
11:06:31|30673.32
11:06:32|30673.32
11:06:34|30673.32
11:06:34|30673.32
11:06:36|30673.32
11:06:37|30670.29
11:06:37|30668.03
11:06:39|30668.03
11:06:40|30668.03
11:06:41|30668.03
11:06:41|30665.97
11:06:43|30665.97
11:06:44|30665.97
11:06:44|30662.14
11:06:45|30662.14
11:06:47|30662.14
11:06:48|30660.59
11:06:48|30658.61
11:06:50|30653.92
11:06:51|30653.92
11:06:52|30648.89
11:06:53|30648.
11:06:53|30648.
11:06:55|30648.
11:06:56|30648.
11:06:57|30648.
11:06:58|30644.3
11:06:59|30644.3
11:07:00|30644.3
11:07:01|30644.3
11:07:02|30644.3
11:07:03|30644.3
11:07:04|30644.3
11:07:05|30643.28
11:07:06|30644.77
11:07:07|30646.37
11:07:08|30646.37
11:07:09|30646.37
11:07:10|30646.77
11:07:11|30646.77
11:07:12|30646.77
11:07:13|30646.77
11:07:14|30646.77
11:07:15|30646.77
11:07:16|30650.03
11:07:17|30650.03
11:07:18|30650.03
11:07:19|30650.03
11:07:20|30650.03
11:07:22|30650.03
11:07:22|30650.03
11:07:23|30650.03
11:07:24|30650.03
11:07:25|30650.03
11:07:26|30650.03
11:07:27|30650.03
11:07:28|30650.03
11:07:29|30650.03
11:07:30|30650.03
11:07:31|30650.03
11:07:32|30650.03
11:07:33|30650.03
11:07:35|30650.03
11:07:35|30650.03
11:07:36|30650.03
11:07:37|30650.03
11:07:38|30650.02
11:07:40|30650.02
11:07:40|30650.02
11:07:41|30650.02
11:07:42|30650.02
11:07:43|30650.02
11:07:44|30650.02
11:07:46|30650.02
11:07:46|30647.07
11:07:48|30647.07
11:07:48|30647.07
11:07:50|30650.5
11:07:50|30650.5
11:07:52|30650.5
11:07:53|30650.5
11:07:54|30651.16
11:07:55|30649.35
11:07:56|30648.57
11:07:57|30648.57
11:07:58|30648.57
11:07:59|30648.57
11:08:00|30648.57
11:08:01|30648.57
11:08:02|30648.57
11:08:03|30648.57
11:08:04|30648.57
11:08:05|30648.57
11:08:06|30648.57
11:08:07|30648.57
11:08:08|30648.57
11:08:09|30648.57
11:08:10|30648.57
11:08:11|30649.96
11:08:12|30649.96
11:08:13|30649.96
11:08:14|30649.97
11:08:15|30649.97
11:08:17|30649.97
11:08:17|30652.47
11:08:18|30652.47
11:08:19|30652.47
11:08:21|30654.98
11:08:22|30654.98
11:08:23|30654.98
11:08:24|30654.98
11:08:25|30654.98
11:08:27|30657.67
11:08:28|30657.67
11:08:28|30657.67
11:08:30|30657.67
11:08:31|30657.66
11:08:31|30657.67
11:08:33|30657.67
11:08:33|30657.67
11:08:34|30657.67
11:08:36|30657.67
11:08:37|30657.67
11:08:37|30657.67
11:08:38|30658.16
11:08:39|30658.16
11:08:40|30658.16
11:08:41|30658.16
11:08:43|30658.16
11:08:43|30659.31
11:08:44|30659.31
11:08:46|30660.47
11:08:47|30660.47
11:08:47|30661.54
11:08:49|30661.54
11:08:49|30661.54
11:08:50|30661.99
11:08:52|30662.
11:08:53|30661.99
11:08:54|30661.99
11:08:55|30661.99
11:08:56|30661.99
11:08:57|30661.99
11:08:58|30661.99
11:08:59|30661.99
11:09:00|30661.99
11:09:01|30661.99
11:09:02|30661.99
11:09:03|30661.99
11:09:04|30661.99
11:09:05|30661.99
11:09:06|30661.99
11:09:07|30660.54
11:09:08|30660.54
11:09:09|30660.54
11:09:11|30660.41
11:09:12|30660.41
11:09:13|30659.65
11:09:14|30654.54
11:09:15|30654.53
11:09:16|30654.53
11:09:17|30654.53
11:09:18|30654.53
11:09:19|30654.54
11:09:20|30654.54
11:09:21|30654.54
11:09:23|30654.54
11:09:24|30654.53
11:09:24|30654.53
11:09:26|30654.53
11:09:27|30659.35
11:09:28|30659.35
11:09:28|30659.35
11:09:30|30660.9
11:09:31|30660.9
11:09:32|30660.9
11:09:32|30660.9
11:09:34|30660.9
11:09:35|30660.9
11:09:36|30657.34
11:09:36|30657.35
11:09:38|30657.35
11:09:39|30657.34
11:09:39|30657.34
11:09:41|30657.03
11:09:41|30657.03
11:09:43|30654.54
11:09:44|30654.55
11:09:45|30651.36
11:09:46|30651.36
11:09:47|30651.36
11:09:48|30651.36
11:09:49|30651.36
11:09:49|30651.36
11:09:51|30648.01
11:09:52|30648.01
11:09:52|30648.01
11:09:54|30648.01
11:09:55|30648.01
11:09:56|30648.02
11:09:57|30648.01
11:09:58|30648.01
11:09:59|30648.01
11:10:00|30648.01
11:10:01|30648.02
11:10:03|30648.02
11:10:03|30648.02
11:10:04|30648.01
11:10:06|30651.64
11:10:06|30651.64
11:10:08|30651.64
11:10:09|30651.64
11:10:10|30651.65
11:10:11|30651.65
11:10:12|30651.65
11:10:13|30651.65
11:10:14|30651.65
11:10:15|30663.01
11:10:16|30664.63
11:10:17|30664.63
11:10:18|30665.
11:10:19|30665.
11:10:20|30665.
11:10:21|30670.92
11:10:22|30670.93
11:10:24|30670.92
11:10:25|30670.92
11:10:26|30671.81
11:10:27|30671.81
11:10:27|30671.81
11:10:29|30671.81
11:10:29|30671.81
11:10:30|30671.82
11:10:32|30671.81
11:10:33|30671.82
11:10:34|30671.82
11:10:35|30671.82
11:10:36|30671.81
11:10:37|30671.81
11:10:38|30671.81
11:10:39|30671.71
11:10:40|30671.71
11:10:41|30671.71
11:10:42|30671.71
11:10:43|30671.71
11:10:44|30671.71
11:10:45|30671.71
11:10:45|30671.71
11:10:47|30671.71
11:10:48|30671.71
11:10:49|30671.71
11:10:50|30671.71
11:10:51|30671.71
11:10:52|30671.71
11:10:53|30671.71
11:10:54|30671.72
11:10:55|30671.71
11:10:56|30671.71
11:10:57|30671.71
11:10:58|30671.71
11:10:59|30671.71
11:11:00|30671.71
11:11:01|30671.71
11:11:02|30671.71
11:11:03|30671.71
11:11:04|30671.71
11:11:05|30671.82
11:11:06|30671.82
11:11:07|30671.82
11:11:08|30671.82
11:11:09|30672.21
11:11:10|30674.
11:11:11|30674.
11:11:12|30673.99
11:11:13|30673.99
11:11:14|30673.99
11:11:15|30673.99
11:11:16|30673.99
11:11:17|30673.99
11:11:18|30673.99
11:11:19|30673.99
11:11:20|30673.99
11:11:21|30673.99
11:11:22|30673.99
11:11:24|30673.99
11:11:25|30673.99
11:11:26|30673.99
11:11:27|30673.99
11:11:28|30673.99
11:11:29|30673.99
11:11:30|30673.99
11:11:30|30673.99
11:11:31|30673.99
11:11:33|30673.99
11:11:33|30674.
11:11:35|30674.
11:11:36|30673.99
11:11:37|30666.56
11:11:38|30666.54
11:11:39|30666.54
11:11:40|30666.54
11:11:41|30666.54
11:11:43|30665.
11:11:44|30664.02
11:11:45|30664.02
11:11:46|30664.02
11:11:46|30664.02
11:11:47|30664.02
11:11:49|30664.02
11:11:50|30664.01
11:11:50|30654.41
11:11:52|30654.41
11:11:53|30654.41
11:11:54|30654.41
11:11:55|30654.41
11:11:55|30653.6
11:11:57|30653.59
11:11:57|30653.6
11:11:59|30653.59
11:11:59|30653.6
11:12:01|30644.31
11:12:02|30644.3
11:12:03|30644.3
11:12:03|30644.3
11:12:05|30644.01
11:12:06|30644.01
11:12:07|30644.01
11:12:08|30644.01
11:12:09|30644.01
11:12:10|30635.81
11:12:11|30634.4
11:12:12|30634.4
11:12:13|30634.4
11:12:14|30634.4
11:12:15|30633.8
11:12:16|30633.8
11:12:17|30633.8
11:12:18|30633.8
11:12:19|30633.8
11:12:20|30633.8
11:12:21|30633.8
11:12:22|30633.8
11:12:23|30633.8
11:12:24|30633.81
11:12:26|30633.81
11:12:26|30630.48
11:12:27|30630.
11:12:28|30630.
11:12:29|30626.42
11:12:30|30626.01
11:12:31|30626.01
11:12:32|30627.55
11:12:33|30627.55
11:12:34|30627.55
11:12:35|30627.54
11:12:36|30627.54
11:12:37|30625.52
11:12:38|30625.52
11:12:39|30625.52
11:12:40|30625.52
11:12:41|30621.82
11:12:42|30620.01
11:12:43|30620.01
11:12:44|30620.01
11:12:45|30622.01
11:12:46|30627.55
11:12:47|30649.99
11:12:48|30653.41
11:12:49|30655.81
11:12:50|30655.81
11:12:51|30655.81
11:12:52|30655.81
11:12:53|30655.8
11:12:54|30655.8
11:12:55|30652.01
11:12:56|30652.01
11:12:58|30650.85
11:12:59|30650.85
11:12:59|30650.85
11:13:00|30649.99
11:13:01|30649.99
11:13:03|30650.
11:13:04|30650.
11:13:05|30650.
11:13:06|30650.85
11:13:06|30650.85
11:13:08|30650.85
11:13:09|30650.85
11:13:10|30650.85
11:13:11|30653.3
11:13:12|30653.3
11:13:13|30653.3
11:13:14|30653.3
11:13:15|30653.3
11:13:16|30653.3
11:13:17|30653.3
11:13:18|30653.3
11:13:19|30653.3
11:13:20|30653.3
11:13:21|30653.3
11:13:22|30653.3
11:13:23|30653.3
11:13:24|30653.3
11:13:25|30653.3
11:13:26|30653.3
11:13:27|30653.3
11:13:29|30653.3
11:13:29|30653.3
11:13:30|30653.3
11:13:31|30653.3
11:13:32|30653.3
11:13:33|30653.3
11:13:35|30653.3
11:13:35|30653.3
11:13:36|30653.3
11:13:37|30653.3
11:13:38|30653.31
11:13:40|30653.31
11:13:40|30653.31
11:13:41|30653.31
11:13:42|30653.31
11:13:43|30653.31
11:13:45|30653.99
11:13:45|30655.
11:13:46|30655.
11:13:47|30655.
11:13:48|30659.94
11:13:49|30659.94
11:13:50|30659.94
11:13:51|30659.94
11:13:52|30659.94
11:13:53|30659.94
11:13:54|30659.99
11:13:55|30659.99
11:13:56|30659.99
11:13:57|30659.99
11:13:58|30659.99
11:13:59|30660.
11:14:01|30660.
11:14:02|30659.99
11:14:02|30659.99
11:14:04|30659.99
11:14:05|30659.99
11:14:06|30659.99
11:14:07|30659.99
11:14:07|30658.04
11:14:09|30658.03
11:14:10|30658.03
11:14:10|30658.03
11:14:11|30658.04
11:14:12|30658.04
11:14:13|30658.04
11:14:15|30658.04
11:14:16|30658.04
11:14:17|30658.04
11:14:18|30658.04
11:14:19|30658.04
11:14:20|30658.04
11:14:21|30658.04
11:14:22|30658.03
11:14:22|30658.03
11:14:24|30658.03
11:14:24|30658.03
11:14:26|30658.03
11:14:27|30658.03
11:14:29|30658.04
11:14:29|30658.04
11:14:31|30658.04
11:14:31|30658.04
11:14:32|30661.99
11:14:34|30661.99
11:14:35|30661.99
11:14:35|30661.99
11:14:37|30661.99
11:14:37|30661.99
11:14:39|30659.13
11:14:40|30659.13
11:14:41|30659.13
11:14:42|30659.13
11:14:43|30659.13
11:14:44|30659.13
11:14:45|30659.14
11:14:46|30660.
11:14:47|30660.
11:14:48|30660.
11:14:49|30659.99
11:14:50|30659.99
11:14:51|30660.
11:14:52|30660.
11:14:53|30660.92
11:14:54|30660.92
11:14:55|30666.4
11:14:56|30666.4
11:14:57|30666.4
11:14:58|30666.4
11:14:59|30666.4
11:15:00|30666.4
11:15:01|30666.4
11:15:02|30666.4
11:15:03|30667.99
11:15:04|30667.99
11:15:05|30669.28
11:15:06|30669.28
11:15:07|30672.21
11:15:09|30673.99
11:15:09|30673.99
11:15:10|30673.99
11:15:11|30673.99
11:15:12|30675.93
11:15:13|30677.49
11:15:14|30677.49
11:15:15|30677.49
11:15:16|30677.49
11:15:17|30677.49
11:15:18|30677.53
11:15:19|30679.99
11:15:20|30679.99
11:15:21|30679.99
11:15:23|30674.16
11:15:24|30674.16
11:15:24|30672.41
11:15:25|30672.42
11:15:27|30675.84
11:15:27|30675.84
11:15:29|30675.84
11:15:30|30675.84
11:15:31|30675.84
11:15:32|30675.84
11:15:32|30675.84
11:15:34|30675.84
11:15:35|30675.84
11:15:36|30675.84
11:15:37|30669.23
11:15:38|30668.63
11:15:38|30667.19
11:15:40|30664.01
11:15:40|30664.01
11:15:42|30664.01
11:15:43|30664.02
11:15:44|30664.02
11:15:45|30664.02
11:15:46|30664.02
11:15:47|30662.22
11:15:49|30665.22
11:15:50|30665.22
11:15:50|30665.22
11:15:51|30663.94
11:15:53|30663.94
11:15:54|30663.94
11:15:55|30660.42
11:15:56|30663.
11:15:57|30665.01
11:15:58|30665.01
11:15:59|30665.01
11:16:00|30665.01
11:16:01|30665.01
11:16:02|30665.01
11:16:03|30668.
11:16:04|30668.
11:16:05|30668.
11:16:06|30667.99
11:16:07|30667.99
11:16:08|30667.99
11:16:09|30667.99
11:16:10|30667.99
11:16:11|30666.6
11:16:11|30666.6
11:16:13|30662.77
11:16:14|30662.76
11:16:15|30662.76
11:16:16|30662.76
11:16:16|30662.76
11:16:18|30662.77
11:16:19|30667.36
11:16:20|30667.36
11:16:21|30667.36
11:16:22|30667.36
11:16:23|30667.36
11:16:24|30667.36
11:16:25|30667.36
11:16:26|30667.36
11:16:26|30667.36
11:16:28|30667.36
11:16:29|30667.36
11:16:31|30667.36
11:16:31|30667.58
11:16:32|30667.58
11:16:34|30667.58
11:16:35|30667.58
11:16:36|30667.58
11:16:37|30667.58
11:16:37|30667.58
11:16:39|30667.58
11:16:40|30666.07
11:16:41|30666.07
11:16:42|30660.07
11:16:43|30654.6
11:16:44|30654.6
11:16:45|30654.6
11:16:45|30654.6
11:16:47|30672.49
11:16:48|30675.
11:16:49|30675.99
11:16:50|30676.29
11:16:50|30672.21
11:16:52|30667.99
11:16:53|30667.61
11:16:54|30667.61
11:16:55|30663.99
11:16:56|30663.99
11:16:57|30662.22
11:16:58|30662.22
11:16:59|30661.79
11:17:00|30647.74
11:17:01|30647.74
11:17:02|30647.74
11:17:03|30647.74
11:17:04|30647.74
11:17:05|30647.74
11:17:06|30647.74
11:17:07|30647.75
11:17:08|30653.03
11:17:09|30655.98
11:17:10|30659.99
11:17:11|30660.
11:17:12|30660.
11:17:13|30659.99
11:17:14|30659.99
11:17:15|30659.99
11:17:17|30659.99
11:17:17|30659.99
11:17:18|30658.16
11:17:19|30652.73
11:17:20|30652.73
11:17:21|30652.73
11:17:22|30652.73
11:17:23|30652.73
11:17:24|30652.73
11:17:25|30652.73
11:17:26|30652.73
11:17:27|30652.73
11:17:29|30652.73
11:17:30|30652.73
11:17:31|30652.73
11:17:32|30652.73
11:17:33|30652.73
11:17:34|30652.73
11:17:35|30651.19
11:17:36|30656.17
11:17:38|30656.17
11:17:39|30654.95
11:17:39|30654.95
11:17:40|30654.95
11:17:41|30654.95
11:17:42|30654.95
11:17:43|30654.95
11:17:44|30652.01
11:17:45|30652.01
11:17:46|30655.22
11:17:47|30655.22
11:17:48|30655.22
11:17:50|30655.22
11:17:50|30655.22
11:17:51|30655.22
11:17:52|30655.22
11:17:53|30655.22
11:17:55|30655.22
11:17:56|30655.22
11:17:56|30655.22
11:17:58|30655.22
11:17:59|30655.22
11:17:59|30655.22
11:18:01|30654.03
11:18:02|30654.03
11:18:02|30654.03
11:18:03|30654.04
11:18:05|30657.85
11:18:06|30657.85
11:18:07|30657.85
11:18:07|30657.85
11:18:09|30657.84
11:18:09|30657.52
11:18:12|30657.52
11:18:13|30657.52
11:18:14|30657.52
11:18:15|30657.52
11:18:16|30657.52
11:18:17|30652.01
11:18:18|30652.
11:18:19|30651.58
11:18:20|30646.02
11:18:21|30646.02
11:18:22|30646.02
11:18:23|30646.03
11:18:24|30646.03
11:18:25|30646.03
11:18:26|30649.99
11:18:27|30649.99
11:18:28|30649.99
11:18:29|30649.99
11:18:31|30649.99
11:18:31|30649.99
11:18:33|30648.01
11:18:33|30648.01
11:18:35|30648.01
11:18:36|30648.01
11:18:37|30646.85
11:18:37|30646.05
11:18:39|30644.63
11:18:40|30644.64
11:18:41|30644.63
11:18:43|30647.01
11:18:43|30647.01
11:18:44|30647.01
11:18:45|30648.84
11:18:46|30648.84
11:18:47|30648.84
11:18:48|30648.84
11:18:49|30648.84
11:18:50|30649.91
11:18:51|30649.91
11:18:53|30649.91
11:18:53|30649.91
11:18:54|30649.9
11:18:55|30649.9
11:18:56|30649.9
11:18:57|30649.9
11:18:58|30648.01
11:18:59|30648.01
11:19:00|30648.01
11:19:01|30648.02
11:19:02|30648.02
11:19:04|30648.02
11:19:05|30648.02
11:19:05|30648.02
11:19:07|30648.02
11:19:08|30648.02
11:19:09|30649.93
11:19:10|30649.93
11:19:11|30659.49
11:19:12|30659.49
11:19:12|30659.49
11:19:13|30658.03
11:19:15|30658.03
11:19:16|30658.02
11:19:17|30658.02
11:19:18|30656.4
11:19:18|30656.4
11:19:19|30650.56
11:19:20|30647.85
11:19:21|30648.
11:19:23|30648.
11:19:24|30648.
11:19:25|30648.
11:19:26|30648.
11:19:27|30648.
11:19:28|30648.
11:19:29|30647.99
11:19:29|30647.99
11:19:31|30647.99
11:19:33|30647.99
11:19:34|30647.99
11:19:35|30647.99
11:19:37|30648.
11:19:37|30647.85
11:19:38|30647.85
11:19:39|30647.85
11:19:40|30647.85
11:19:41|30647.85
11:19:43|30647.85
11:19:44|30647.85
11:19:45|30647.85
11:19:46|30647.85
11:19:47|30647.85
11:19:48|30647.85
11:19:49|30647.85
11:19:50|30647.85
11:19:51|30647.85
11:19:52|30647.85
11:19:53|30647.85
11:19:54|30645.37
11:19:55|30645.37
11:19:56|30643.94
11:19:57|30643.94
11:19:58|30643.94
11:19:59|30642.84
11:20:00|30642.84
11:20:01|30642.84
11:20:02|30642.84
11:20:03|30642.84
11:20:04|30642.85
11:20:05|30642.85
11:20:06|30642.85
11:20:07|30642.85
11:20:08|30645.99
11:20:09|30645.99
11:20:10|30645.99
11:20:11|30645.99
11:20:12|30645.99
11:20:13|30645.07
11:20:14|30645.07
11:20:15|30645.07
11:20:16|30645.07
11:20:17|30645.07
11:20:18|30645.07
11:20:19|30645.07
11:20:20|30645.07
11:20:21|30645.07
11:20:22|30645.07
11:20:23|30645.07
11:20:24|30645.08
11:20:25|30645.08
11:20:26|30646.79
11:20:27|30646.79
11:20:28|30646.79
11:20:29|30646.79
11:20:30|30646.79
11:20:32|30646.79
11:20:32|30646.79
11:20:34|30646.79
11:20:34|30646.78
11:20:35|30646.78
11:20:36|30646.79
11:20:37|30646.79
11:20:39|30646.79
11:20:40|30646.79
11:20:41|30646.79
11:20:42|30646.79
11:20:43|30646.79
11:20:44|30647.99
11:20:45|30650.
11:20:47|30650.
11:20:48|30650.
11:20:48|30650.
11:20:50|30651.88
11:20:51|30651.88
11:20:52|30651.88
11:20:53|30651.89
11:20:54|30651.89
11:20:54|30651.88
11:20:56|30651.88
11:20:57|30651.88
11:20:58|30651.88
11:20:59|30651.89
11:21:00|30651.89
11:21:01|30651.89
11:21:02|30651.89
11:21:03|30651.89
11:21:04|30651.89
11:21:05|30651.89
11:21:06|30651.89
11:21:07|30651.88
11:21:08|30651.88
11:21:09|30651.88
11:21:10|30651.88
11:21:11|30651.88
11:21:12|30651.88
11:21:13|30651.88
11:21:14|30651.88
11:21:15|30651.88
11:21:16|30651.88
11:21:17|30651.89
11:21:18|30651.89
11:21:19|30651.89
11:21:20|30651.89
11:21:21|30651.88
11:21:22|30651.88
11:21:23|30651.89
11:21:24|30651.89
11:21:25|30651.89
11:21:26|30648.06
11:21:27|30648.06
11:21:28|30648.06
11:21:29|30648.06
11:21:30|30646.
11:21:31|30646.
11:21:32|30646.
11:21:34|30646.
11:21:35|30646.
11:21:36|30642.01
11:21:37|30642.01
11:21:38|30642.01
11:21:39|30642.01
11:21:41|30642.01
11:21:42|30642.
11:21:43|30642.
11:21:44|30642.
11:21:45|30642.
11:21:46|30642.
11:21:47|30642.
11:21:47|30642.
11:21:48|30642.
11:21:49|30642.
11:21:50|30642.
11:21:51|30642.
11:21:52|30642.01
11:21:54|30642.01
11:21:54|30641.88
11:21:56|30641.88
11:21:57|30639.87
11:21:58|30639.87
11:21:58|30639.87
11:21:59|30638.15
11:22:01|30638.15
11:22:02|30637.42
11:22:03|30637.42
11:22:04|30633.33
11:22:05|30632.01
11:22:06|30630.48
11:22:07|30630.48
11:22:08|30630.29
11:22:09|30630.29
11:22:10|30630.28
11:22:11|30630.28
11:22:12|30630.28
11:22:13|30628.66
11:22:14|30628.66
11:22:15|30618.99
11:22:17|30618.99
11:22:17|30618.99
11:22:18|30618.99
11:22:19|30618.99
11:22:20|30618.99
11:22:21|30619.
11:22:22|30621.09
11:22:23|30620.98
11:22:24|30620.44
11:22:25|30618.34
11:22:26|30618.34
11:22:27|30616.93
11:22:28|30616.93
11:22:29|30616.93
11:22:30|30616.93
11:22:31|30616.93
11:22:32|30616.93
11:22:34|30616.93
11:22:36|30615.07
11:22:36|30615.07
11:22:38|30612.38
11:22:39|30610.73
11:22:39|30610.72
11:22:41|30603.13
11:22:42|30602.89
11:22:44|30600.01
11:22:44|30600.01
11:22:45|30603.77
11:22:47|30603.99
11:22:48|30604.
11:22:48|30603.99
11:22:50|30604.
11:22:51|30603.99
11:22:52|30599.99
11:22:52|30601.44
11:22:53|30601.99
11:22:54|30600.65
11:22:55|30599.02
11:22:57|30599.01
11:22:58|30598.84
11:22:59|30598.
11:22:59|30597.99
11:23:01|30598.
11:23:01|30601.9
11:23:02|30601.9
11:23:04|30601.9
11:23:05|30601.9
11:23:06|30601.9
11:23:06|30601.91
11:23:07|30604.67
11:23:09|30604.66
11:23:09|30604.66
11:23:10|30604.66
11:23:12|30603.24
11:23:13|30603.24
11:23:14|30601.24
11:23:15|30601.24
11:23:15|30601.24
11:23:16|30601.24
11:23:18|30596.61
11:23:18|30596.61
11:23:19|30596.61
11:23:21|30596.61
11:23:22|30598.44
11:23:22|30598.44
11:23:24|30598.44
11:23:25|30596.6
11:23:25|30596.6
11:23:26|30596.6
11:23:28|30596.6
11:23:29|30596.44
11:23:29|30596.43
11:23:31|30596.43
11:23:31|30596.43
11:23:33|30596.43
11:23:33|30596.43
11:23:34|30596.43
11:23:36|30596.43
11:23:37|30596.43
11:23:38|30596.43
11:23:39|30596.43
11:23:40|30596.43
11:23:41|30596.43
11:23:42|30596.43
11:23:44|30596.43
11:23:44|30596.43
11:23:45|30596.43
11:23:46|30596.43
11:23:48|30596.43
11:23:48|30596.43
11:23:50|30596.43
11:23:51|30596.43
11:23:52|30596.44
11:23:52|30596.44
11:23:54|30596.44
11:23:55|30596.44
11:23:56|30596.44
11:23:57|30596.44
11:23:58|30596.57
11:23:59|30596.57
11:24:00|30596.62
11:24:01|30597.78
11:24:02|30597.78
11:24:03|30597.78
11:24:04|30597.78
11:24:05|30597.78
11:24:06|30597.78
11:24:07|30597.78
11:24:08|30597.78
11:24:09|30597.78
11:24:10|30597.78
11:24:11|30597.78
11:24:12|30597.78
11:24:13|30597.78
11:24:14|30597.78
11:24:15|30597.78
11:24:16|30597.78
11:24:17|30597.78
11:24:18|30594.
11:24:19|30594.
11:24:20|30593.34
11:24:21|30593.34
11:24:22|30593.33
11:24:23|30593.34
11:24:24|30593.34
11:24:25|30593.34
11:24:26|30593.34
11:24:27|30593.34
11:24:28|30593.34
11:24:29|30593.34
11:24:30|30593.34
11:24:31|30593.34
11:24:32|30593.34
11:24:33|30593.34
11:24:34|30593.33
11:24:35|30593.33
11:24:36|30593.34
11:24:38|30593.34
11:24:38|30593.34
11:24:40|30593.34
11:24:41|30593.33
11:24:42|30593.33
11:24:43|30593.33
11:24:43|30593.33
11:24:45|30593.33
11:24:46|30593.98
11:24:46|30594.28
11:24:47|30619.1
11:24:49|30620.22
11:24:49|30620.03
11:24:50|30618.
11:24:52|30619.33
11:24:53|30619.33
11:24:54|30619.98
11:24:55|30619.98
11:24:56|30619.99
11:24:57|30619.99
11:24:58|30619.98
11:24:59|30619.98
11:25:00|30619.98
11:25:01|30614.11
11:25:02|30614.11
11:25:03|30612.
11:25:04|30612.
11:25:05|30611.12
11:25:06|30611.13
11:25:07|30611.12
11:25:08|30611.13
11:25:09|30611.13
11:25:10|30616.82
11:25:11|30616.
11:25:12|30615.99
11:25:13|30616.12
11:25:14|30619.97
11:25:15|30619.97
11:25:16|30621.84
11:25:17|30621.84
11:25:19|30624.
11:25:19|30627.99
11:25:20|30628.94
11:25:21|30628.94
11:25:23|30628.94
11:25:23|30628.94
11:25:24|30628.94
11:25:25|30628.94
11:25:26|30629.18
11:25:28|30629.18
11:25:29|30642.38
11:25:30|30649.98
11:25:30|30650.12
11:25:31|30650.12
11:25:33|30651.99
11:25:33|30651.99
11:25:35|30651.99
11:25:35|30651.99
11:25:37|30651.99
11:25:38|30651.99
11:25:40|30651.99
11:25:40|30651.99
11:25:41|30651.99
11:25:42|30651.98
11:25:43|30651.51
11:25:45|30651.51
11:25:45|30651.51
11:25:47|30651.51
11:25:48|30651.51
11:25:49|30651.52
11:25:49|30651.52
11:25:51|30650.74
11:25:52|30650.74
11:25:53|30650.74
11:25:54|30650.75
11:25:55|30650.75
11:25:56|30650.75
11:25:57|30650.75
11:25:58|30650.74
11:25:59|30650.74
11:26:00|30650.74
11:26:01|30650.74
11:26:02|30650.74
11:26:03|30650.74
11:26:04|30650.74
11:26:05|30650.74
11:26:06|30650.75
11:26:07|30650.75
11:26:08|30650.75
11:26:10|30650.7
11:26:10|30650.7
11:26:11|30650.46
11:26:12|30650.46
11:26:13|30650.46
11:26:14|30650.46
11:26:15|30650.46
11:26:17|30650.46
11:26:17|30650.75
11:26:18|30650.75
11:26:19|30651.5
11:26:20|30651.5
11:26:21|30651.5
11:26:22|30651.5
11:26:23|30651.5
11:26:24|30651.49
11:26:25|30651.49
11:26:26|30651.49
11:26:28|30651.49
11:26:28|30651.49
11:26:29|30651.5
11:26:30|30651.5
11:26:31|30651.5
11:26:33|30651.5
11:26:33|30651.5
11:26:34|30651.5
11:26:35|30651.5
11:26:36|30651.5
11:26:38|30651.5
11:26:39|30651.5
11:26:39|30651.5
11:26:41|30651.5
11:26:42|30651.5
11:26:43|30651.5
11:26:44|30651.5
11:26:45|30651.5
11:26:47|30651.5
11:26:47|30651.5
11:26:49|30651.49
11:26:50|30651.49
11:26:50|30651.49
11:26:52|30651.49
11:26:52|30651.49
11:26:54|30651.49
11:26:55|30651.49
11:26:56|30651.49
11:26:57|30651.49
11:26:58|30651.49
11:26:58|30651.49
11:26:59|30651.49
11:27:01|30651.49
11:27:01|30651.49
11:27:03|30651.49
11:27:03|30651.49
11:27:05|30651.49
11:27:06|30651.49
11:27:06|30651.49
11:27:07|30651.49
11:27:08|30651.49
11:27:10|30651.49
11:27:11|30651.49
11:27:11|30651.49
11:27:12|30651.49
11:27:13|30651.49
11:27:15|30651.49
11:27:16|30651.5
11:27:17|30651.5
11:27:18|30651.5
11:27:18|30651.49
11:27:20|30650.9
11:27:21|30650.9
11:27:22|30650.9
11:27:22|30655.9
11:27:23|30655.9
11:27:25|30655.9
11:27:26|30655.9
11:27:27|30655.9
11:27:28|30655.9
11:27:29|30655.9
11:27:30|30655.9
11:27:31|30655.9
11:27:32|30655.9
11:27:33|30655.9
11:27:34|30655.9
11:27:35|30655.9
11:27:36|30655.9
11:27:37|30655.9
11:27:38|30655.9
11:27:39|30655.9
11:27:40|30655.99
11:27:41|30655.99
11:27:43|30655.99
11:27:43|30655.99
11:27:44|30655.99
11:27:45|30655.99
11:27:46|30655.99
11:27:47|30655.99
11:27:48|30655.99
11:27:49|30655.99
11:27:50|30655.99
11:27:51|30655.99
11:27:52|30655.99
11:27:53|30655.99
11:27:54|30655.99
11:27:55|30655.99
11:27:56|30655.99
11:27:57|30655.99
11:27:58|30655.99
11:28:00|30655.99
11:28:01|30655.99
11:28:01|30655.99
11:28:03|30655.99
11:28:04|30655.99
11:28:05|30655.99
11:28:06|30655.99
11:28:06|30655.99
11:28:08|30655.99
11:28:09|30655.99
11:28:10|30655.99
11:28:11|30656.
11:28:12|30656.
11:28:13|30656.
11:28:14|30656.
11:28:15|30656.
11:28:15|30656.
11:28:17|30656.
11:28:18|30655.99
11:28:18|30655.99
11:28:20|30656.
11:28:21|30656.
11:28:22|30656.
11:28:23|30656.
11:28:24|30656.
11:28:25|30656.
11:28:26|30656.
11:28:27|30656.
11:28:28|30655.99
11:28:29|30655.99
11:28:30|30655.99
11:28:31|30655.99
11:28:32|30655.99
11:28:33|30655.99
11:28:34|30655.99
11:28:35|30655.99
11:28:37|30655.99
11:28:37|30655.99
11:28:38|30655.99
11:28:39|30655.99
11:28:41|30655.99
11:28:41|30656.
11:28:42|30656.
11:28:44|30656.
11:28:45|30656.
11:28:45|30656.
11:28:47|30656.
11:28:48|30656.
11:28:49|30656.
11:28:50|30656.
11:28:51|30656.
11:28:52|30656.
11:28:53|30656.
11:28:54|30656.
11:28:55|30656.
11:28:56|30656.
11:28:57|30656.
11:28:58|30656.
11:28:59|30656.
11:29:00|30656.
11:29:01|30655.99
11:29:02|30655.99
11:29:03|30655.99
11:29:04|30655.99
11:29:05|30655.99
11:29:06|30655.99
11:29:08|30655.99
11:29:08|30651.52
11:29:10|30651.52
11:29:11|30651.52
11:29:11|30651.52
11:29:13|30646.21
11:29:14|30646.21
11:29:14|30646.21
11:29:16|30646.21
11:29:16|30646.21
11:29:18|30646.21
11:29:19|30646.21
11:29:19|30646.21
11:29:20|30646.21
11:29:22|30646.21
11:29:23|30646.21
11:29:24|30646.21
11:29:25|30646.21
11:29:26|30646.21
11:29:27|30646.21
11:29:27|30646.21
11:29:29|30646.21
11:29:30|30646.21
11:29:31|30646.21
11:29:32|30646.21
11:29:33|30644.41
11:29:34|30644.41
11:29:35|30644.41
11:29:36|30644.41
11:29:37|30644.42
11:29:38|30644.42
11:29:39|30644.42
11:29:40|30644.42
11:29:42|30644.42
11:29:42|30644.42
11:29:44|30644.42
11:29:45|30644.42
11:29:46|30644.41
11:29:47|30644.41
11:29:48|30643.86
11:29:49|30643.86
11:29:50|30643.86
11:29:51|30643.86
11:29:52|30643.86
11:29:52|30643.86
11:29:54|30643.86
11:29:55|30643.86
11:29:56|30643.86
11:29:57|30643.86
11:29:58|30643.86
11:30:00|30643.86
11:30:00|30643.39
11:30:01|30643.85
11:30:03|30643.85
11:30:04|30643.85
11:30:05|30643.85
11:30:06|30643.85
11:30:07|30643.85
11:30:07|30643.85
11:30:09|30643.85
11:30:10|30643.85
11:30:11|30643.85
11:30:11|30643.85
11:30:12|30643.86
11:30:13|30647.98
11:30:15|30648.5
11:30:15|30648.5
11:30:16|30648.5
11:30:18|30648.5
11:30:18|30648.5
11:30:19|30648.5
11:30:21|30648.5
11:30:21|30648.51
11:30:22|30648.51
11:30:24|30648.51
11:30:25|30648.51
11:30:25|30648.5
11:30:27|30648.5
11:30:27|30648.5
11:30:29|30648.5
11:30:29|30648.5
11:30:31|30648.5
11:30:31|30648.5
11:30:32|30648.5
11:30:33|30648.51
11:30:35|30648.51
11:30:35|30648.52
11:30:37|30648.52
11:30:37|30653.3
11:30:39|30653.3
11:30:40|30653.3
11:30:41|30653.3
11:30:42|30653.3
11:30:42|30653.3
11:30:43|30653.3
11:30:45|30653.3
11:30:46|30653.3
11:30:47|30652.24
11:30:48|30646.78
11:30:49|30646.2
11:30:50|30646.2
11:30:51|30646.2
11:30:52|30646.2
11:30:54|30646.2
11:30:55|30647.99
11:30:56|30646.68
11:30:57|30646.68
11:30:58|30646.68
11:30:59|30645.64
11:30:59|30647.97
11:31:01|30647.97
11:31:01|30647.97
11:31:03|30647.97
11:31:04|30648.25
11:31:05|30648.25
11:31:06|30648.25
11:31:07|30647.72
11:31:08|30647.72
11:31:09|30647.71
11:31:10|30647.71
11:31:11|30647.71
11:31:12|30647.12
11:31:13|30647.12
11:31:14|30647.12
11:31:15|30647.12
11:31:16|30647.11
11:31:17|30647.11
11:31:18|30647.11
11:31:19|30645.17
11:31:20|30645.17
11:31:21|30645.17
11:31:22|30645.17
11:31:23|30645.17
11:31:24|30645.17
11:31:25|30641.43
11:31:26|30641.43
11:31:27|30641.43
11:31:28|30641.43
11:31:29|30641.43
11:31:30|30641.43
11:31:31|30641.43
11:31:32|30641.43
11:31:33|30641.43
11:31:34|30641.43
11:31:35|30641.43
11:31:36|30641.43
11:31:37|30640.02
11:31:38|30640.02
11:31:39|30640.01
11:31:40|30640.01
11:31:41|30640.01
11:31:42|30640.01
11:31:44|30640.01
11:31:44|30640.01
11:31:46|30640.02
11:31:47|30640.02
11:31:48|30640.02
11:31:49|30640.02
11:31:50|30638.78
11:31:51|30634.24
11:31:53|30634.24
11:31:53|30630.01
11:31:54|30630.01
11:31:55|30630.01
11:31:56|30630.01
11:31:57|30630.
11:31:58|30630.
11:31:59|30630.
11:32:00|30630.
11:32:01|30630.
11:32:02|30630.
11:32:03|30630.01
11:32:05|30630.01
11:32:06|30630.01
11:32:07|30630.01
11:32:08|30630.01
11:32:09|30631.85
11:32:10|30631.85
11:32:11|30631.85
11:32:12|30631.85
11:32:13|30631.85
11:32:14|30630.
11:32:15|30630.
11:32:16|30624.93
11:32:17|30624.93
11:32:18|30624.93
11:32:19|30624.93
11:32:20|30624.93
11:32:21|30624.93
11:32:22|30624.93
11:32:23|30624.94
11:32:24|30624.
11:32:25|30620.58
11:32:26|30621.58
11:32:27|30621.58
11:32:28|30621.58
11:32:29|30621.58
11:32:30|30624.49
11:32:31|30624.49
11:32:32|30624.49
11:32:33|30624.49
11:32:34|30624.49
11:32:35|30624.49
11:32:36|30624.49
11:32:37|30624.34
11:32:38|30624.34
11:32:39|30624.49
11:32:40|30626.83
11:32:41|30626.83
11:32:42|30626.83
11:32:43|30631.17
11:32:45|30631.17
11:32:46|30631.17
11:32:47|30631.99
11:32:48|30633.97
11:32:49|30633.97
11:32:51|30637.98
11:32:51|30637.98
11:32:52|30637.98
11:32:53|30637.98
11:32:54|30637.98
11:32:55|30642.
11:32:56|30642.
11:32:57|30642.
11:32:58|30642.
11:32:59|30642.
11:33:00|30642.
11:33:01|30641.99
11:33:02|30641.99
11:33:03|30641.99
11:33:04|30636.
11:33:05|30636.
11:33:06|30636.
11:33:07|30636.
11:33:08|30636.
11:33:09|30636.
11:33:10|30636.
11:33:12|30636.
11:33:12|30636.
11:33:13|30637.99
11:33:15|30632.84
11:33:16|30632.84
11:33:17|30632.84
11:33:17|30632.84
11:33:19|30632.84
11:33:20|30632.84
11:33:21|30632.84
11:33:21|30630.
11:33:23|30630.
11:33:23|30630.
11:33:25|30630.
11:33:26|30630.
11:33:26|30630.
11:33:27|30630.
11:33:29|30630.
11:33:29|30630.
11:33:31|30630.
11:33:31|30630.
11:33:32|30630.
11:33:34|30629.41
11:33:34|30634.6
11:33:35|30634.6
11:33:36|30634.6
11:33:38|30634.6
11:33:38|30639.19
11:33:39|30639.19
11:33:40|30639.19
11:33:41|30639.19
11:33:43|30639.19
11:33:44|30639.18
11:33:45|30636.71
11:33:46|30636.71
11:33:47|30636.71
11:33:49|30636.01
11:33:50|30636.01
11:33:50|30636.01
11:33:52|30634.61
11:33:53|30632.15
11:33:53|30632.15
11:33:54|30632.15
11:33:56|30632.
11:33:57|30632.
11:33:58|30632.
11:33:58|30632.
11:33:59|30632.
11:34:01|30632.01
11:34:02|30632.01
11:34:03|30632.
11:34:03|30632.
11:34:05|30632.
11:34:05|30632.
11:34:06|30632.
11:34:08|30632.
11:34:09|30632.
11:34:09|30632.
11:34:10|30631.7
11:34:12|30631.7
11:34:12|30625.49
11:34:13|30625.49
11:34:14|30625.49
11:34:15|30625.49
11:34:17|30621.09
11:34:18|30621.09
11:34:19|30621.09
11:34:20|30621.09
11:34:21|30621.09
11:34:22|30621.09
11:34:23|30621.09
11:34:24|30621.09
11:34:25|30618.
11:34:26|30618.
11:34:27|30618.
11:34:28|30619.62
11:34:29|30619.62
11:34:30|30621.98
11:34:31|30621.98
11:34:32|30621.98
11:34:33|30621.98
11:34:34|30621.98
11:34:35|30621.98
11:34:36|30621.98
11:34:37|30621.98
11:34:38|30621.98
11:34:39|30620.5
11:34:40|30620.5
11:34:41|30620.51
11:34:42|30623.16
11:34:43|30623.16
11:34:44|30623.16
11:34:45|30623.16
11:34:47|30623.16
11:34:48|30623.16
11:34:49|30625.3
11:34:50|30625.3
11:34:51|30627.84
11:34:51|30627.84
11:34:53|30627.84
11:34:54|30627.84
11:34:55|30629.99
11:34:56|30629.99
11:34:57|30629.99
11:34:58|30629.99
11:34:59|30629.99
11:35:01|30629.99
11:35:01|30629.99
11:35:03|30629.99
11:35:04|30630.
11:35:05|30630.
11:35:05|30630.
11:35:07|30630.
11:35:07|30630.01
11:35:08|30630.01
11:35:09|30630.01
11:35:11|30632.32
11:35:11|30632.32
11:35:13|30632.32
11:35:14|30632.32
11:35:14|30632.32
11:35:15|30632.3
11:35:16|30632.3
11:35:17|30632.3
11:35:19|30632.93
11:35:20|30632.92
11:35:21|30632.92
11:35:22|30632.92
11:35:23|30630.64
11:35:23|30630.64
11:35:25|30630.64
11:35:26|30628.4
11:35:27|30628.4
11:35:28|30626.73
11:35:29|30626.72
11:35:29|30624.66
11:35:31|30624.66
11:35:31|30624.66
11:35:32|30624.66
11:35:33|30624.66
11:35:35|30622.82
11:35:36|30619.56
11:35:36|30619.56
11:35:38|30619.56
11:35:38|30619.57
11:35:40|30622.
11:35:40|30622.83
11:35:42|30622.83
11:35:43|30622.83
11:35:43|30627.66
11:35:45|30627.66
11:35:46|30627.66
11:35:47|30632.17
11:35:49|30632.17
11:35:50|30632.17
11:35:51|30632.17
11:35:52|30632.17
11:35:53|30632.17
11:35:54|30632.17
11:35:56|30632.17
11:35:57|30632.17
11:35:57|30634.89
11:35:58|30634.89
11:36:00|30634.89
11:36:01|30634.89
11:36:01|30634.89
11:36:03|30634.89
11:36:04|30634.89
11:36:04|30634.88
11:36:06|30634.88
11:36:07|30634.88
11:36:08|30634.88
11:36:09|30634.88
11:36:10|30634.88
11:36:11|30632.16
11:36:12|30632.16
11:36:13|30632.16
11:36:14|30632.16
11:36:15|30632.16
11:36:16|30629.46
11:36:17|30624.05
11:36:19|30624.05
11:36:19|30624.05
11:36:20|30624.05
11:36:21|30624.05
11:36:22|30616.15
11:36:24|30611.72
11:36:24|30611.72
11:36:25|30611.72
11:36:27|30611.72
11:36:27|30611.72
11:36:28|30611.72
11:36:29|30611.72
11:36:30|30611.72
11:36:31|30611.72
11:36:32|30611.72
11:36:33|30611.72
11:36:35|30611.72
11:36:35|30611.72
11:36:36|30611.72
11:36:37|30611.72
11:36:39|30611.72
11:36:39|30609.4
11:36:40|30609.4
11:36:41|30609.4
11:36:42|30609.4
11:36:43|30606.58
11:36:44|30606.58
11:36:45|30606.58
11:36:46|30606.58
11:36:48|30606.58
11:36:49|30607.67
11:36:50|30607.67
11:36:52|30607.67
11:36:53|30604.98
11:36:54|30604.98
11:36:54|30604.98
11:36:56|30604.34
11:36:57|30604.34
11:36:58|30604.34
11:36:59|30604.34
11:37:00|30604.34
11:37:01|30604.34
11:37:02|30604.34
11:37:03|30604.34
11:37:04|30604.34
11:37:05|30604.34
11:37:06|30604.34
11:37:07|30604.34
11:37:08|30604.34
11:37:09|30604.15
11:37:10|30604.15
11:37:11|30604.15
11:37:12|30604.15
11:37:13|30605.2
11:37:14|30606.45
11:37:15|30606.45
11:37:16|30606.45
11:37:17|30607.78
11:37:18|30607.78
11:37:19|30607.78
11:37:20|30607.99
11:37:21|30607.99
11:37:22|30607.99
11:37:23|30607.05
11:37:24|30607.05
11:37:25|30607.05
11:37:26|30607.05
11:37:27|30607.05
11:37:28|30607.05
11:37:29|30607.05
11:37:30|30607.05
11:37:32|30605.07
11:37:32|30605.07
11:37:33|30605.06
11:37:34|30605.06
11:37:35|30605.06
11:37:36|30605.06
11:37:37|30605.06
11:37:38|30605.06
11:37:39|30605.06
11:37:40|30605.06
11:37:41|30605.07
11:37:43|30605.07
11:37:43|30605.07
11:37:44|30605.07
11:37:45|30605.07
11:37:46|30605.07
11:37:47|30602.94
11:37:48|30602.94
11:37:49|30602.94
11:37:50|30602.94
11:37:52|30602.94
11:37:53|30601.57
11:37:53|30601.57
11:37:55|30601.57
11:37:56|30601.57
11:37:57|30601.57
11:37:59|30593.52
11:37:59|30592.63
11:38:00|30592.63
11:38:01|30592.6
11:38:03|30592.6
11:38:04|30596.54
11:38:04|30600.16
11:38:05|30600.03
11:38:06|30596.53
11:38:08|30596.53
11:38:09|30596.53
11:38:10|30596.53
11:38:10|30596.53
11:38:12|30596.53
11:38:13|30596.53
11:38:14|30596.53
11:38:15|30592.45
11:38:16|30592.45
11:38:17|30592.45
11:38:17|30592.45
11:38:18|30592.98
11:38:20|30595.35
11:38:21|30595.35
11:38:22|30595.35
11:38:22|30595.35
11:38:24|30594.14
11:38:25|30594.14
11:38:25|30592.98
11:38:27|30592.98
11:38:28|30592.98
11:38:29|30592.98
11:38:30|30592.98
11:38:31|30592.98
11:38:32|30592.28
11:38:33|30592.28
11:38:34|30592.28
11:38:35|30592.28
11:38:36|30592.28
11:38:37|30592.28
11:38:38|30592.28
11:38:39|30592.28
11:38:40|30592.28
11:38:41|30592.29
11:38:42|30592.29
11:38:43|30592.29
11:38:44|30592.29
11:38:45|30592.29
11:38:46|30592.29
11:38:47|30592.3
11:38:48|30592.55
11:38:49|30593.87
11:38:51|30593.87
11:38:52|30593.87
11:38:53|30593.87
11:38:54|30593.87
11:38:55|30593.87
11:38:56|30593.87
11:38:57|30598.
11:38:58|30598.
11:38:59|30598.
11:39:00|30598.
11:39:01|30601.99
11:39:02|30601.99
11:39:03|30601.99
11:39:04|30601.99
11:39:05|30601.99
11:39:06|30601.99
11:39:07|30602.
11:39:09|30602.
11:39:09|30602.
11:39:10|30601.99
11:39:11|30598.01
11:39:12|30598.01
11:39:13|30598.01
11:39:14|30598.02
11:39:15|30598.02
11:39:16|30598.02
11:39:17|30598.02
11:39:19|30598.02
11:39:19|30598.02
11:39:20|30598.02
11:39:21|30598.01
11:39:22|30598.01
11:39:24|30598.02
11:39:24|30598.01
11:39:25|30598.01
11:39:26|30598.01
11:39:28|30598.01
11:39:28|30598.01
11:39:30|30598.01
11:39:30|30598.01
11:39:31|30598.01
11:39:32|30598.01
11:39:33|30598.01
11:39:34|30598.01
11:39:36|30598.01
11:39:37|30599.39
11:39:37|30599.39
11:39:38|30594.2
11:39:40|30594.2
11:39:40|30591.42
11:39:42|30590.91
11:39:42|30590.91
11:39:43|30590.91
11:39:45|30590.91
11:39:46|30590.91
11:39:46|30590.91
11:39:48|30590.91
11:39:49|30590.91
11:39:50|30590.91
11:39:51|30590.91
11:39:52|30590.91
11:39:53|30590.9
11:39:54|30590.9
11:39:56|30590.9
11:39:57|30590.9
11:39:57|30590.91
11:39:59|30590.91
11:39:59|30585.02
11:40:00|30585.01
11:40:02|30585.02
11:40:03|30585.02
11:40:03|30585.13
11:40:05|30585.13
11:40:06|30585.13
11:40:06|30585.79
11:40:08|30581.21
11:40:09|30575.13
11:40:10|30575.14
11:40:11|30575.14
11:40:11|30576.35
11:40:13|30576.35
11:40:14|30576.35
11:40:15|30577.99
11:40:15|30578.
11:40:16|30578.
11:40:18|30580.82
11:40:19|30580.82
11:40:20|30583.12
11:40:21|30583.12
11:40:22|30584.11
11:40:23|30582.2
11:40:24|30582.2
11:40:25|30582.2
11:40:25|30582.2
11:40:26|30578.01
11:40:28|30578.01
11:40:29|30578.01
11:40:29|30578.01
11:40:31|30578.02
11:40:32|30578.02
11:40:33|30578.02
11:40:33|30578.02
11:40:35|30580.
11:40:36|30580.
11:40:36|30580.
11:40:38|30580.
11:40:39|30580.
11:40:40|30580.
11:40:40|30580.
11:40:42|30580.
11:40:43|30580.
11:40:44|30580.
11:40:45|30580.
11:40:45|30580.
11:40:47|30584.36
11:40:48|30584.36
11:40:48|30585.01
11:40:49|30585.02
11:40:51|30585.02
11:40:51|30589.2
11:40:54|30590.
11:40:55|30590.
11:40:56|30590.
11:40:57|30590.
11:40:58|30590.
11:40:59|30590.
11:41:00|30590.
11:41:01|30590.
11:41:02|30590.
11:41:03|30595.99
11:41:03|30596.
11:41:05|30596.
11:41:06|30596.
11:41:07|30598.
11:41:09|30598.
11:41:09|30598.
11:41:10|30597.99
11:41:11|30597.99
11:41:12|30597.99
11:41:13|30597.99
11:41:14|30597.99
11:41:15|30597.99
11:41:16|30598.
11:41:17|30599.77
11:41:18|30603.12
11:41:19|30603.12
11:41:20|30603.12
11:41:21|30603.13
11:41:22|30603.13
11:41:23|30606.53
11:41:25|30606.53
11:41:26|30606.53
11:41:27|30606.53
11:41:27|30606.53
11:41:28|30609.65
11:41:30|30609.65
11:41:31|30611.16
11:41:32|30611.16
11:41:33|30611.5
11:41:34|30611.5
11:41:35|30611.5
11:41:36|30610.26
11:41:37|30610.25
11:41:37|30610.25
11:41:39|30610.25
11:41:40|30610.25
11:41:41|30610.25
11:41:41|30610.25
11:41:43|30610.25
11:41:44|30610.25
11:41:44|30610.25
11:41:45|30610.25
11:41:47|30610.25
11:41:48|30607.73
11:41:49|30607.73
11:41:50|30607.73
11:41:50|30607.73
11:41:52|30607.73
11:41:53|30607.73
11:41:53|30607.73
11:41:54|30607.73
11:41:55|30607.73
11:41:57|30607.73
11:41:58|30609.86
11:41:59|30609.86
11:42:00|30609.86
11:42:01|30609.86
11:42:02|30609.86
11:42:03|30609.86
11:42:04|30609.86
11:42:05|30609.87
11:42:06|30609.87
11:42:07|30609.87
11:42:08|30609.86
11:42:09|30609.86
11:42:10|30609.86
11:42:11|30609.86
11:42:13|30609.86
11:42:13|30609.86
11:42:14|30609.87
11:42:15|30609.87
11:42:17|30609.87
11:42:17|30609.87
11:42:18|30609.86
11:42:19|30609.86
11:42:20|30609.86
11:42:22|30609.87
11:42:22|30609.87
11:42:23|30609.87
11:42:24|30609.87
11:42:25|30609.87
11:42:26|30609.87
11:42:27|30609.87
11:42:28|30609.86
11:42:29|30609.86
11:42:30|30609.86
11:42:31|30609.86
11:42:32|30609.86
11:42:33|30609.86
11:42:34|30609.86
11:42:35|30609.86
11:42:36|30609.87
11:42:38|30609.87
11:42:38|30609.86
11:42:39|30609.87
11:42:40|30609.87
11:42:42|30609.87
11:42:43|30609.87
11:42:44|30609.87
11:42:44|30609.87
11:42:45|30609.87
11:42:47|30609.87
11:42:47|30617.36
11:42:48|30615.26
11:42:50|30615.26
11:42:51|30615.26
11:42:51|30615.26
11:42:53|30615.26
11:42:54|30615.26
11:42:54|30615.26
11:42:55|30615.26
11:42:56|30615.26
11:42:58|30615.26
11:42:59|30615.99
11:43:00|30615.99
11:43:01|30616.
11:43:01|30619.62
11:43:03|30619.62
11:43:04|30619.62
11:43:04|30619.63
11:43:06|30621.2
11:43:07|30621.2
11:43:08|30621.2
11:43:09|30621.19
11:43:10|30621.19
11:43:11|30621.19
11:43:12|30621.19
11:43:13|30621.19
11:43:14|30621.2
11:43:14|30621.2
11:43:16|30621.2
11:43:16|30621.2
11:43:18|30621.69
11:43:19|30621.69
11:43:20|30621.69
11:43:21|30621.69
11:43:22|30621.69
11:43:23|30621.69
11:43:24|30621.69
11:43:25|30621.69
11:43:26|30621.69
11:43:27|30621.69
11:43:28|30621.69
11:43:29|30621.69
11:43:30|30621.69
11:43:32|30621.7
11:43:32|30621.7
11:43:33|30621.7
11:43:34|30621.7
11:43:35|30621.7
11:43:36|30621.69
11:43:37|30621.69
11:43:38|30621.69
11:43:39|30621.69
11:43:41|30621.69
11:43:41|30621.69
11:43:42|30621.69
11:43:43|30621.69
11:43:44|30621.69
11:43:45|30621.69
11:43:46|30621.69
11:43:47|30621.69
11:43:48|30621.69
11:43:49|30621.7
11:43:50|30621.7
11:43:51|30621.7
11:43:52|30621.7
11:43:53|30621.7
11:43:55|30621.7
11:43:56|30621.7
11:43:57|30621.7
11:43:58|30621.69
11:43:59|30621.69
11:44:01|30621.69
11:44:01|30621.69
11:44:03|30621.69
11:44:04|30621.69
11:44:04|30621.69
11:44:05|30621.69
11:44:07|30621.69
11:44:08|30621.69
11:44:09|30621.7
11:44:10|30621.7
11:44:11|30621.7
11:44:12|30621.69
11:44:13|30621.69
11:44:14|30621.69
11:44:15|30621.7
11:44:16|30621.7
11:44:17|30621.7
11:44:18|30621.7
11:44:19|30621.7
11:44:20|30621.7
11:44:21|30621.7
11:44:22|30621.7
11:44:24|30621.7
11:44:24|30621.7
11:44:25|30621.69
11:44:26|30624.79
11:44:27|30624.79
11:44:28|30624.79
11:44:29|30624.79
11:44:30|30624.11
11:44:31|30624.11
11:44:32|30624.11
11:44:33|30630.27
11:44:35|30630.27
11:44:35|30630.27
11:44:36|30627.99
11:44:37|30627.99
11:44:38|30627.99
11:44:40|30627.99
11:44:40|30627.99
11:44:41|30627.99
11:44:42|30627.99
11:44:43|30628.
11:44:45|30628.
11:44:45|30627.99
11:44:47|30626.85
11:44:47|30623.18
11:44:49|30623.18
11:44:49|30623.18
11:44:51|30623.18
11:44:52|30623.18
11:44:53|30623.18
11:44:54|30623.18
11:44:54|30623.18
11:44:56|30623.18
11:44:57|30623.18
11:44:58|30623.18
11:44:59|30623.18
11:45:01|30623.18
11:45:02|30623.18
11:45:02|30623.18
11:45:03|30623.18
11:45:04|30623.18
11:45:05|30623.18
11:45:07|30618.01
11:45:08|30618.01
11:45:08|30618.01
11:45:10|30618.01
11:45:10|30618.01
11:45:11|30618.01
11:45:12|30618.01
11:45:14|30618.01
11:45:15|30618.01
11:45:15|30618.01
11:45:16|30618.01
11:45:17|30618.01
11:45:19|30618.01
11:45:20|30618.01
11:45:20|30618.02
11:45:21|30616.51
11:45:23|30620.79
11:45:24|30620.79
11:45:25|30620.79
11:45:26|30620.79
11:45:27|30626.
11:45:28|30626.
11:45:29|30627.85
11:45:30|30627.85
11:45:31|30627.85
11:45:32|30627.85
11:45:33|30627.85
11:45:34|30629.57
11:45:35|30629.57
11:45:36|30629.53
11:45:37|30629.53
11:45:38|30633.86
11:45:39|30633.87
11:45:40|30633.87
11:45:41|30636.44
11:45:42|30636.44
11:45:43|30636.44
11:45:44|30636.44
11:45:45|30638.36
11:45:46|30638.36
11:45:47|30638.36
11:45:48|30638.36
11:45:49|30638.36
11:45:50|30638.36
11:45:51|30638.36
11:45:52|30638.7
11:45:53|30640.99
11:45:54|30640.99
11:45:55|30634.01
11:45:56|30634.01
11:45:57|30634.03
11:45:59|30634.03
11:46:00|30634.03
11:46:01|30634.03
11:46:02|30634.03
11:46:03|30634.03
11:46:04|30642.
11:46:05|30642.
11:46:06|30642.
11:46:07|30642.47
11:46:08|30642.47
11:46:10|30642.47
11:46:11|30642.47
11:46:12|30642.47
11:46:13|30642.47
11:46:13|30642.47
11:46:14|30642.47
11:46:16|30642.47
11:46:17|30642.47
11:46:17|30642.47
11:46:19|30642.47
11:46:20|30642.47
11:46:20|30642.47
11:46:22|30642.47
11:46:22|30642.47
11:46:24|30642.47
11:46:24|30642.47
11:46:26|30642.47
11:46:26|30642.47
11:46:28|30642.47
11:46:29|30642.47
11:46:29|30642.47
11:46:31|30642.47
11:46:31|30642.47
11:46:32|30642.47
11:46:33|30642.47
11:46:35|30642.47
11:46:35|30642.47
11:46:36|30642.48
11:46:37|30642.48
11:46:38|30642.48
11:46:39|30642.48
11:46:40|30642.48
11:46:41|30642.47
11:46:43|30642.47
11:46:43|30642.47
11:46:45|30643.67
11:46:46|30642.47
11:46:46|30642.47
11:46:47|30644.16
11:46:49|30644.16
11:46:49|30644.16
11:46:51|30644.17
11:46:51|30644.17
11:46:53|30644.17
11:46:54|30644.17
11:46:54|30644.17
11:46:56|30644.17
11:46:56|30644.16
11:46:58|30644.16
11:46:59|30644.16
11:47:00|30644.35
11:47:02|30644.35
11:47:03|30644.35
11:47:04|30645.43
11:47:05|30645.43
11:47:06|30645.43
11:47:07|30645.43
11:47:08|30645.43
11:47:10|30645.99
11:47:11|30645.99
11:47:12|30645.99
11:47:13|30645.99
11:47:14|30645.99
11:47:15|30645.99
11:47:15|30645.99
11:47:16|30645.99
11:47:18|30645.99
11:47:19|30647.05
11:47:20|30647.05
11:47:20|30647.05
11:47:22|30647.05
11:47:22|30647.05
11:47:24|30647.05
11:47:25|30647.05
11:47:26|30647.11
11:47:27|30647.11
11:47:27|30647.11
11:47:29|30647.11
11:47:30|30647.11
11:47:31|30647.11
11:47:32|30647.11
11:47:33|30647.11
11:47:34|30647.11
11:47:35|30647.11
11:47:36|30647.11
11:47:37|30647.11
11:47:38|30647.11
11:47:39|30647.11
11:47:40|30647.11
11:47:41|30647.11
11:47:42|30647.11
11:47:43|30647.11
11:47:44|30647.11
11:47:45|30647.11
11:47:46|30647.12
11:47:47|30647.12
11:47:48|30647.12
11:47:49|30647.12
11:47:50|30647.12
11:47:51|30647.12
11:47:52|30647.12
11:47:53|30647.12
11:47:54|30647.12
11:47:55|30647.12
11:47:56|30642.4
11:47:57|30642.4
11:47:58|30642.4
11:47:59|30642.4
11:48:00|30642.4
11:48:01|30642.1
11:48:02|30642.1
11:48:03|30642.1
11:48:04|30642.1
11:48:05|30642.1
11:48:07|30642.11
11:48:07|30642.11
11:48:08|30642.11
11:48:09|30640.28
11:48:10|30640.28
11:48:11|30640.28
11:48:12|30640.28
11:48:13|30640.28
11:48:14|30640.28
11:48:15|30640.28
11:48:16|30640.28
11:48:17|30639.55
11:48:18|30637.5
11:48:19|30637.5
11:48:20|30637.5
11:48:21|30637.5
11:48:22|30637.5
11:48:23|30637.5
11:48:24|30636.88
11:48:25|30636.88
11:48:26|30636.88
11:48:27|30636.88
11:48:28|30636.88
11:48:29|30636.88
11:48:30|30636.88
11:48:31|30636.88
11:48:32|30636.88
11:48:33|30636.88
11:48:34|30636.01
11:48:35|30636.01
11:48:37|30636.01
11:48:37|30636.01
11:48:38|30636.
11:48:39|30636.01
11:48:40|30636.
11:48:42|30636.
11:48:43|30636.01
11:48:44|30636.01
11:48:44|30636.01
11:48:45|30636.01
11:48:46|30636.01
11:48:48|30636.01
11:48:49|30636.01
11:48:49|30636.01
11:48:50|30636.01
11:48:51|30636.01
11:48:52|30636.01
11:48:54|30636.01
11:48:54|30636.
11:48:56|30636.
11:48:57|30636.
11:48:58|30636.01
11:48:59|30636.01
11:49:00|30636.01
11:49:02|30636.
11:49:03|30636.
11:49:04|30636.
11:49:05|30636.
11:49:06|30636.
11:49:07|30636.
11:49:08|30636.
11:49:09|30636.
11:49:10|30636.
11:49:11|30636.
11:49:12|30636.
11:49:13|30636.
11:49:14|30636.
11:49:15|30636.
11:49:16|30636.
11:49:17|30636.
11:49:18|30636.
11:49:20|30636.
11:49:20|30636.
11:49:21|30636.
11:49:22|30639.53
11:49:23|30639.53
11:49:24|30639.53
11:49:25|30639.53
11:49:26|30639.53
11:49:27|30639.53
11:49:28|30639.53
11:49:29|30639.53
11:49:31|30639.53
11:49:31|30639.53
11:49:32|30639.53
11:49:33|30643.97
11:49:34|30643.97
11:49:35|30643.97
11:49:36|30643.97
11:49:37|30643.97
11:49:38|30643.97
11:49:39|30643.97
11:49:40|30643.97
11:49:41|30643.97
11:49:42|30643.97
11:49:43|30643.97
11:49:44|30643.97
11:49:45|30643.97
11:49:47|30643.97
11:49:47|30643.97
11:49:48|30643.97
11:49:49|30643.97
11:49:50|30643.97
11:49:51|30643.97
11:49:52|30643.98
11:49:53|30643.98
11:49:54|30643.98
11:49:55|30643.98
11:49:56|30643.98
11:49:57|30643.98
11:49:58|30643.98
11:49:59|30643.98
11:50:00|30643.98
11:50:02|30643.98
11:50:03|30643.98
11:50:04|30643.98
11:50:05|30643.98
11:50:07|30643.98
11:50:07|30643.98
11:50:08|30643.98
11:50:09|30643.98
11:50:10|30643.98
11:50:11|30643.98
11:50:12|30643.98
11:50:13|30643.98
11:50:14|30643.98
11:50:15|30643.98
11:50:16|30643.98
11:50:17|30643.98
11:50:18|30643.97
11:50:20|30643.97
11:50:20|30643.97
11:50:22|30643.97
11:50:23|30643.97
11:50:24|30643.97
11:50:25|30643.97
11:50:25|30643.97
11:50:27|30643.97
11:50:27|30643.84
11:50:29|30643.84
11:50:30|30642.55
11:50:31|30642.55
11:50:32|30642.55
11:50:32|30642.55
11:50:33|30642.55
11:50:35|30642.55
11:50:36|30642.55
11:50:36|30642.55
11:50:38|30642.55
11:50:38|30642.55
11:50:40|30642.55
11:50:40|30642.55
11:50:41|30642.55
11:50:43|30642.55
11:50:44|30642.55
11:50:45|30642.55
11:50:46|30642.55
11:50:47|30642.55
11:50:48|30642.55
11:50:49|30642.55
11:50:50|30642.55
11:50:51|30642.55
11:50:52|30642.55
11:50:53|30640.01
11:50:54|30640.01
11:50:55|30640.01
11:50:56|30640.01
11:50:57|30640.01
11:50:58|30640.
11:50:59|30640.
11:51:00|30640.01
11:51:01|30642.34
11:51:03|30642.34
11:51:03|30642.34
11:51:04|30642.33
11:51:06|30642.33
11:51:07|30642.33
11:51:07|30642.33
11:51:08|30645.97
11:51:09|30645.97
11:51:11|30645.97
11:51:11|30645.96
11:51:13|30645.96
11:51:14|30645.96
11:51:15|30645.96
11:51:15|30645.96
11:51:16|30645.96
11:51:17|30646.92
11:51:19|30646.92
11:51:19|30646.92
11:51:20|30646.92
11:51:22|30646.92
11:51:23|30647.33
11:51:24|30647.33
11:51:25|30647.33
11:51:25|30647.75
11:51:26|30648.28
11:51:27|30648.28
11:51:28|30648.28
11:51:30|30648.28
11:51:30|30648.28
11:51:32|30649.76
11:51:33|30649.76
11:51:34|30649.76
11:51:35|30649.76
11:51:36|30649.76
11:51:37|30649.76
11:51:38|30649.76
11:51:39|30649.77
11:51:40|30649.77
11:51:41|30649.77
11:51:42|30649.77
11:51:43|30649.77
11:51:44|30649.77
11:51:45|30649.77
11:51:46|30649.77
11:51:47|30649.77
11:51:48|30649.76
11:51:49|30649.76
11:51:50|30649.76
11:51:51|30649.77
11:51:52|30649.77
11:51:53|30649.77
11:51:54|30649.77
11:51:55|30649.77
11:51:57|30649.77
11:51:57|30649.77
11:51:59|30649.77
11:51:59|30649.77
11:52:00|30649.77
11:52:02|30649.77
11:52:02|30649.77
11:52:04|30649.77
11:52:04|30649.77
11:52:06|30649.77
11:52:07|30649.77
11:52:08|30649.76
11:52:09|30649.76
11:52:10|30649.76
11:52:11|30649.76
11:52:12|30649.76
11:52:13|30649.76
11:52:14|30649.76
11:52:16|30649.76
11:52:16|30649.76
11:52:17|30649.76
11:52:19|30649.76
11:52:19|30649.76
11:52:20|30649.76
11:52:22|30649.76
11:52:23|30649.76
11:52:24|30649.76
11:52:25|30649.76
11:52:25|30649.76
11:52:27|30649.76
11:52:28|30649.76
11:52:29|30649.76
11:52:30|30649.76
11:52:31|30649.76
11:52:32|30649.76
11:52:33|30649.76
11:52:34|30649.76
11:52:34|30649.76
11:52:36|30649.76
11:52:37|30649.76
11:52:37|30649.76
11:52:39|30649.76
11:52:42|30649.76
11:52:42|30649.76
11:52:43|30649.76
11:52:44|30649.76
11:52:45|30645.19
11:52:46|30644.01
11:52:48|30644.
11:52:48|30644.
11:52:49|30644.
11:52:50|30644.
11:52:51|30640.55
11:52:53|30640.55
11:52:53|30640.55
11:52:54|30640.55
11:52:55|30640.55
11:52:57|30640.55
11:52:58|30640.55
11:52:59|30640.55
11:52:59|30640.55
11:53:00|30640.54
11:53:01|30641.45
11:53:03|30641.45
11:53:04|30641.45
11:53:05|30641.45
11:53:06|30641.45
11:53:07|30641.45
11:53:08|30641.45
11:53:09|30641.45
11:53:10|30641.45
11:53:11|30641.45
11:53:12|30641.45
11:53:13|30641.45
11:53:14|30641.45
11:53:15|30641.45
11:53:16|30641.45
11:53:17|30641.45
11:53:19|30641.45
11:53:19|30641.45
11:53:20|30641.45
11:53:21|30641.45
11:53:22|30641.45
11:53:23|30641.45
11:53:24|30641.45
11:53:25|30641.45
11:53:26|30641.45
11:53:27|30641.45
11:53:28|30641.45
11:53:30|30641.45
11:53:30|30645.72
11:53:31|30645.72
11:53:32|30645.72
11:53:33|30645.72
11:53:35|30645.72
11:53:35|30645.72
11:53:37|30645.72
11:53:37|30645.72
11:53:38|30645.72
11:53:39|30645.72
11:53:40|30645.72
11:53:41|30645.72
11:53:42|30645.72
11:53:43|30647.86
11:53:44|30647.85
11:53:46|30647.85
11:53:46|30647.85
11:53:47|30647.85
11:53:48|30647.85
11:53:50|30647.85
11:53:50|30647.86
11:53:51|30647.85
11:53:52|30647.85
11:53:53|30647.85
11:53:54|30647.85
11:53:56|30647.85
11:53:57|30647.85
11:53:57|30647.85
11:53:59|30647.85
11:53:59|30647.85
11:54:01|30647.86
11:54:02|30647.86
11:54:03|30647.86
11:54:03|30647.86
11:54:05|30647.86
11:54:05|30647.85
11:54:07|30647.85
11:54:08|30647.85
11:54:09|30647.85
11:54:10|30647.85
11:54:11|30647.85
11:54:12|30647.85
11:54:13|30647.85
11:54:14|30647.85
11:54:15|30647.85
11:54:16|30647.85
11:54:17|30647.85
11:54:18|30647.85
11:54:19|30647.85
11:54:20|30647.85
11:54:21|30647.85
11:54:22|30647.86
11:54:23|30647.86
11:54:24|30647.86
11:54:25|30644.01
11:54:26|30644.01
11:54:27|30644.01
11:54:29|30644.01
11:54:29|30644.01
11:54:30|30644.01
11:54:31|30644.01
11:54:32|30644.01
11:54:33|30644.01
11:54:34|30644.01
11:54:35|30644.01
11:54:36|30642.94
11:54:37|30642.93
11:54:38|30642.94
11:54:39|30642.94
11:54:40|30642.94
11:54:41|30642.94
11:54:42|30642.94
11:54:43|30642.94
11:54:44|30642.94
11:54:45|30642.93
11:54:46|30642.93
11:54:47|30642.93
11:54:48|30642.93
11:54:50|30642.93
11:54:51|30642.93
11:54:51|30642.94
11:54:52|30642.94
11:54:53|30642.94
11:54:55|30642.94
11:54:56|30642.94
11:54:56|30642.94
11:54:58|30642.94
11:54:59|30642.94
11:54:59|30642.94
11:55:00|30642.94
11:55:01|30642.94
11:55:02|30645.6
11:55:03|30645.6
11:55:04|30645.6
11:55:06|30645.6
11:55:07|30645.6
11:55:08|30645.6
11:55:09|30645.6
11:55:10|30645.6
11:55:12|30645.6
11:55:12|30645.6
11:55:13|30647.98
11:55:15|30651.99
11:55:16|30651.99
11:55:16|30651.99
11:55:18|30651.99
11:55:18|30655.
11:55:19|30656.52
11:55:21|30656.52
11:55:21|30656.52
11:55:23|30656.52
11:55:23|30656.52
11:55:24|30656.52
11:55:25|30656.52
11:55:26|30656.97
11:55:28|30656.97
11:55:28|30656.97
11:55:30|30656.97
11:55:31|30656.97
11:55:32|30656.97
11:55:32|30656.97
11:55:33|30656.97
11:55:35|30656.97
11:55:35|30656.97
11:55:36|30656.97
11:55:38|30656.97
11:55:39|30656.97
11:55:39|30656.97
11:55:41|30656.97
11:55:42|30656.97
11:55:43|30656.97
11:55:43|30656.97
11:55:44|30656.97
11:55:46|30656.97
11:55:47|30656.97
11:55:48|30656.97
11:55:49|30656.97
11:55:49|30656.97
11:55:51|30656.97
11:55:52|30656.97
11:55:53|30656.97
11:55:54|30656.97
11:55:55|30656.97
11:55:56|30656.97
11:55:57|30656.97
11:55:58|30656.97
11:55:59|30656.97
11:56:00|30656.97
11:56:01|30656.97
11:56:02|30656.97
11:56:03|30656.97
11:56:04|30656.97
11:56:05|30656.97
11:56:07|30656.97
11:56:08|30656.97
11:56:08|30656.97
11:56:09|30656.97
11:56:11|30656.97
11:56:12|30656.97
11:56:12|30656.97
11:56:14|30656.97
11:56:15|30656.97
11:56:16|30656.97
11:56:17|30656.97
11:56:18|30656.97
11:56:19|30656.97
11:56:20|30656.97
11:56:21|30656.97
11:56:22|30656.97
11:56:23|30656.97
11:56:24|30656.97
11:56:25|30656.97
11:56:26|30656.98
11:56:27|30656.98
11:56:28|30656.98
11:56:29|30656.98
11:56:30|30656.98
11:56:31|30656.98
11:56:32|30656.98
11:56:33|30656.98
11:56:34|30656.98
11:56:35|30656.98
11:56:37|30656.98
11:56:37|30656.98
11:56:38|30656.98
11:56:39|30656.98
11:56:40|30656.98
11:56:42|30656.98
11:56:42|30656.98
11:56:44|30656.97
11:56:45|30656.97
11:56:45|30656.97
11:56:47|30656.97
11:56:48|30656.97
11:56:49|30656.97
11:56:50|30656.97
11:56:51|30656.97
11:56:51|30656.97
11:56:53|30656.97
11:56:54|30656.97
11:56:55|30656.97
11:56:56|30656.97
11:56:57|30656.97
11:56:58|30656.97
11:56:59|30656.98
11:57:00|30657.33
11:57:01|30657.33
11:57:02|30657.82
11:57:02|30657.82
11:57:04|30657.82
11:57:05|30657.82
11:57:06|30657.82
11:57:07|30657.82
11:57:08|30657.82
11:57:09|30657.82
11:57:11|30657.82
11:57:12|30657.82
11:57:13|30657.82
11:57:14|30657.82
11:57:15|30664.28
11:57:16|30665.12
11:57:16|30665.12
11:57:18|30665.12
11:57:19|30665.99
11:57:20|30665.99
11:57:20|30667.19
11:57:22|30667.99
11:57:23|30667.99
11:57:25|30668.
11:57:25|30668.
11:57:26|30668.
11:57:27|30668.
11:57:28|30668.
11:57:29|30668.
11:57:31|30668.
11:57:31|30667.99
11:57:32|30667.99
11:57:33|30667.99
11:57:34|30667.99
11:57:36|30667.99
11:57:36|30667.99
11:57:37|30670.6
11:57:38|30671.03
11:57:39|30671.03
11:57:40|30671.03
11:57:41|30671.06
11:57:42|30671.06
11:57:44|30671.06
11:57:44|30671.06
11:57:45|30671.06
11:57:46|30671.06
11:57:47|30671.06
11:57:48|30671.05
11:57:49|30671.05
11:57:51|30671.05
11:57:52|30671.05
11:57:52|30671.05
11:57:53|30671.05
11:57:55|30671.06
11:57:56|30671.06
11:57:56|30671.06
11:57:58|30671.05
11:57:58|30671.06
11:58:00|30671.06
11:58:01|30671.06
11:58:02|30671.06
11:58:03|30671.06
11:58:03|30671.05
11:58:04|30671.05
11:58:05|30671.05
11:58:06|30671.05
11:58:07|30667.99
11:58:09|30667.99
11:58:10|30667.99
11:58:12|30665.79
11:58:12|30665.79
11:58:14|30665.78
11:58:14|30665.79
11:58:16|30665.79
11:58:17|30665.79
11:58:18|30665.79
11:58:19|30665.79
11:58:19|30665.79
11:58:21|30665.79
11:58:22|30665.78
11:58:22|30665.78
11:58:24|30665.78
11:58:25|30665.78
11:58:26|30665.78
11:58:27|30665.78
11:58:28|30665.78
11:58:29|30665.78
11:58:30|30665.78
11:58:31|30665.78
11:58:32|30665.78
11:58:33|30665.78
11:58:35|30665.78
11:58:35|30665.78
11:58:36|30665.78
11:58:37|30665.79
11:58:38|30665.79
11:58:39|30665.79
11:58:40|30665.79
11:58:41|30665.78
11:58:42|30665.78
11:58:43|30665.78
11:58:44|30665.78
11:58:45|30665.78
11:58:46|30665.78
11:58:47|30665.78
11:58:48|30665.78
11:58:49|30665.78
11:58:50|30665.78
11:58:51|30665.78
11:58:52|30665.78
11:58:53|30665.78
11:58:54|30665.78
11:58:55|30665.78
11:58:57|30665.78
11:58:57|30665.78
11:58:58|30665.78
11:58:59|30665.78
11:59:00|30665.78
11:59:02|30665.78
11:59:02|30665.78
11:59:03|30665.78
11:59:04|30665.78
11:59:05|30665.78
11:59:07|30665.78
11:59:07|30665.78
11:59:08|30665.78
11:59:10|30665.78
11:59:11|30665.81
11:59:12|30665.81
11:59:13|30665.81
11:59:14|30667.
11:59:15|30667.
11:59:16|30667.
11:59:17|30667.
11:59:18|30667.
11:59:19|30669.99
11:59:20|30669.99
11:59:21|30669.99
11:59:22|30669.99
11:59:23|30669.99
11:59:24|30669.99
11:59:25|30668.52
11:59:26|30668.52
11:59:27|30668.52
11:59:28|30668.52
11:59:29|30668.23
11:59:30|30668.23
11:59:31|30668.23
11:59:32|30668.23
11:59:33|30668.23
11:59:35|30668.23
11:59:35|30668.23
11:59:36|30668.23
11:59:37|30668.22
11:59:38|30668.22
11:59:39|30668.22
11:59:40|30668.22
11:59:41|30668.22
11:59:42|30668.22
11:59:43|30668.22
11:59:44|30668.22
11:59:46|30668.22
11:59:46|30668.22
11:59:47|30668.22
11:59:48|30668.22
11:59:49|30668.22
11:59:51|30668.22
11:59:51|30668.22
11:59:52|30668.22
11:59:54|30668.22
11:59:55|30668.22
11:59:55|30668.22
11:59:57|30668.22
11:59:57|30668.22
11:59:59|30668.22
12:00:00|30673.62
12:00:00|30673.62
12:00:02|30673.62
12:00:02|30673.62
12:00:03|30673.62
12:00:05|30673.63
12:00:05|30673.62
12:00:06|30670.8
12:00:07|30670.8
12:00:08|30670.8
12:00:09|30670.8
12:00:11|30670.8
12:00:12|30670.09
12:00:13|30670.09
12:00:14|30668.43
12:00:16|30668.29
12:00:17|30668.29
12:00:18|30668.29
12:00:18|30668.29
12:00:20|30668.29
12:00:21|30668.29
12:00:22|30668.29
12:00:23|30668.29
12:00:24|30668.29
12:00:24|30668.29
12:00:26|30668.29
12:00:27|30668.29
12:00:28|30668.29
12:00:28|30668.29
12:00:30|30668.29
12:00:31|30668.29
12:00:32|30668.29
12:00:33|30668.29
12:00:33|30667.17
12:00:35|30667.17
12:00:36|30662.39
12:00:37|30662.39
12:00:39|30662.39
12:00:39|30660.03
12:00:40|30660.03
12:00:42|30660.03
12:00:42|30660.03
12:00:43|30660.02
12:00:44|30656.
12:00:45|30656.
12:00:46|30656.
12:00:47|30654.83
12:00:49|30654.82
12:00:50|30650.78
12:00:50|30648.03
12:00:51|30648.03
12:00:53|30648.03
12:00:53|30648.03
12:00:55|30648.02
12:00:55|30648.02
12:00:56|30648.02
12:00:58|30648.02
12:00:58|30648.03
12:01:00|30648.03
12:01:01|30648.03
12:01:02|30648.03
12:01:02|30648.02
12:01:03|30644.92
12:01:05|30644.92
12:01:06|30644.92
12:01:07|30644.92
12:01:08|30644.92
12:01:09|30644.92
12:01:10|30644.92
12:01:11|30644.92
12:01:12|30644.92
12:01:13|30644.92
12:01:15|30644.92
12:01:17|30644.92
12:01:19|30644.34
12:01:19|30645.72
12:01:20|30649.86
12:01:21|30649.85
12:01:22|30649.85
12:01:23|30649.85
12:01:24|30648.92
12:01:25|30651.99
12:01:26|30651.99
12:01:27|30655.66
12:01:29|30655.99
12:01:29|30655.99
12:01:30|30655.99
12:01:31|30655.99
12:01:32|30655.99
12:01:34|30656.
12:01:35|30655.67
12:01:36|30655.67
12:01:37|30655.67
12:01:37|30655.67
12:01:38|30654.02
12:01:40|30654.02
12:01:41|30654.02
12:01:42|30654.02
12:01:43|30654.02
12:01:44|30654.02
12:01:45|30652.01
12:01:46|30652.01
12:01:46|30651.07
12:01:48|30649.94
12:01:48|30649.94
12:01:50|30649.94
12:01:52|30649.94
12:01:53|30644.59
12:01:53|30644.59
12:01:54|30644.59
12:01:55|30644.59
12:01:56|30644.59
12:01:57|30644.59
12:01:58|30644.59
12:01:59|30644.59
12:02:01|30644.59
12:02:02|30644.59
12:02:02|30644.59
12:02:03|30644.59
12:02:04|30644.59
12:02:06|30644.59
12:02:06|30644.59
12:02:08|30644.59
12:02:08|30644.59
12:02:10|30644.59
12:02:11|30644.6
12:02:12|30644.59
12:02:13|30644.59
12:02:14|30644.59
12:02:16|30644.59
12:02:16|30644.59
12:02:18|30644.59
12:02:18|30644.15
12:02:19|30644.15
12:02:21|30644.15
12:02:22|30644.15
12:02:23|30644.15
12:02:24|30644.15
12:02:25|30644.15
12:02:26|30644.15
12:02:27|30644.16
12:02:28|30651.55
12:02:30|30651.55
12:02:30|30651.55
12:02:31|30651.55
12:02:32|30651.55
12:02:33|30651.55
12:02:34|30652.9
12:02:35|30656.19
12:02:36|30656.19
12:02:37|30656.19
12:02:38|30656.19
12:02:40|30657.01
12:02:41|30657.01
12:02:42|30657.09
12:02:43|30657.09
12:02:43|30657.09
12:02:45|30657.09
12:02:45|30657.09
12:02:46|30657.01
12:02:48|30651.89
12:02:48|30651.89
12:02:50|30651.89
12:02:51|30651.89
12:02:51|30651.89
12:02:53|30651.89
12:02:54|30651.89
12:02:54|30651.89
12:02:55|30651.89
12:02:56|30651.89
12:02:57|30650.05
12:02:58|30648.55
12:02:59|30648.01
12:03:00|30648.01
12:03:02|30648.01
12:03:02|30648.01
12:03:04|30648.01
12:03:04|30648.01
12:03:06|30648.01
12:03:06|30648.01
12:03:07|30648.01
12:03:09|30648.01
12:03:09|30648.01
12:03:10|30648.01
12:03:12|30646.96
12:03:13|30646.96
12:03:14|30649.18
12:03:16|30655.77
12:03:17|30655.77
12:03:18|30655.77
12:03:18|30655.77
12:03:20|30657.47
12:03:21|30657.47
12:03:22|30657.47
12:03:22|30657.47
12:03:24|30657.47
12:03:24|30657.47
12:03:26|30657.47
12:03:27|30656.
12:03:28|30656.
12:03:28|30656.
12:03:29|30656.
12:03:30|30656.
12:03:31|30656.
12:03:33|30656.
12:03:34|30656.
12:03:35|30656.
12:03:36|30656.
12:03:37|30656.
12:03:38|30656.
12:03:39|30656.
12:03:40|30656.
12:03:40|30656.
12:03:42|30656.
12:03:43|30656.
12:03:44|30656.
12:03:45|30656.
12:03:46|30656.
12:03:47|30656.
12:03:47|30656.
12:03:49|30656.
12:03:49|30656.
12:03:50|30655.77
12:03:52|30652.95
12:03:53|30652.95
12:03:53|30652.72
12:03:54|30652.72
12:03:55|30652.72
12:03:57|30652.72
12:03:58|30652.72
12:03:59|30652.72
12:04:00|30652.72
12:04:01|30652.72
12:04:02|30652.72
12:04:03|30652.72
12:04:04|30652.
12:04:05|30652.
12:04:06|30652.
12:04:07|30652.
12:04:08|30652.
12:04:09|30652.
12:04:10|30652.
12:04:12|30652.
12:04:12|30652.
12:04:13|30652.
12:04:15|30651.73
12:04:16|30651.73
12:04:17|30651.73
12:04:17|30651.73
12:04:19|30651.73
12:04:20|30651.73
12:04:21|30651.73
12:04:23|30651.73
12:04:24|30651.73
12:04:25|30651.73
12:04:25|30651.73
12:04:26|30651.73
12:04:28|30651.73
12:04:29|30651.73
12:04:29|30651.73
12:04:31|30651.73
12:04:32|30651.73
12:04:33|30651.73
12:04:34|30651.73
12:04:34|30651.72
12:04:35|30651.72
12:04:37|30651.72
12:04:38|30651.72
12:04:39|30651.72
12:04:40|30651.72
12:04:41|30651.72
12:04:42|30651.72
12:04:43|30651.72
12:04:44|30651.73
12:04:45|30651.73
12:04:46|30651.73
12:04:47|30651.73
12:04:48|30651.73
12:04:49|30651.73
12:04:50|30651.73
12:04:51|30651.73
12:04:52|30651.73
12:04:54|30651.73
12:04:54|30651.73
12:04:55|30651.73
12:04:56|30651.73
12:04:57|30651.73
12:04:59|30651.72
12:04:59|30651.73
12:05:00|30651.73
12:05:01|30651.73
12:05:02|30651.73
12:05:03|30651.73
12:05:04|30651.73
12:05:05|30651.73
12:05:06|30651.73
12:05:07|30651.73
12:05:08|30651.73
12:05:09|30651.73
12:05:10|30651.73
12:05:11|30651.73
12:05:12|30651.73
12:05:13|30651.73
12:05:14|30651.73
12:05:16|30651.73
12:05:17|30651.73
12:05:18|30651.73
12:05:19|30651.73
12:05:20|30651.73
12:05:21|30651.73
12:05:22|30651.73
12:05:23|30651.73
12:05:23|30651.73
12:05:25|30651.73
12:05:26|30651.73
12:05:27|30651.73
12:05:29|30651.73
12:05:29|30651.73
12:05:30|30658.34
12:05:32|30658.34
12:05:32|30660.53
12:05:33|30660.94
12:05:34|30662.38
12:05:35|30662.38
12:05:37|30662.38
12:05:37|30662.38
12:05:38|30662.38
12:05:39|30659.49
12:05:40|30659.49
12:05:41|30659.91
12:05:42|30659.91
12:05:43|30659.91
12:05:44|30659.91
12:05:45|30660.49
12:05:46|30660.49
12:05:47|30660.48
12:05:48|30660.48
12:05:49|30660.48
12:05:50|30660.48
12:05:51|30660.48
12:05:53|30660.48
12:05:53|30660.48
12:05:55|30660.48
12:05:55|30660.48
12:05:56|30660.48
12:05:57|30660.48
12:05:58|30660.48
12:05:59|30660.48
12:06:01|30660.48
12:06:02|30660.48
12:06:03|30660.48
12:06:04|30660.48
12:06:04|30660.48
12:06:05|30660.48
12:06:06|30660.48
12:06:08|30660.48
12:06:09|30660.48
12:06:10|30660.48
12:06:10|30660.48
12:06:12|30660.48
12:06:13|30660.48
12:06:13|30660.26
12:06:15|30660.26
12:06:16|30660.26
12:06:17|30660.26
12:06:18|30659.65
12:06:19|30659.66
12:06:21|30659.65
12:06:22|30659.65
12:06:22|30659.65
12:06:24|30659.65
12:06:25|30659.65
12:06:26|30659.65
12:06:27|30659.66
12:06:28|30659.66
12:06:28|30659.65
12:06:29|30659.65
12:06:31|30659.65
12:06:31|30659.65
12:06:33|30659.9
12:06:34|30659.9
12:06:35|30659.9
12:06:36|30659.9
12:06:37|30660.
12:06:38|30660.
12:06:39|30660.
12:06:40|30659.99
12:06:41|30659.99
12:06:42|30659.99
12:06:43|30661.63
12:06:44|30661.63
12:06:45|30662.39
12:06:46|30664.58
12:06:46|30664.58
12:06:48|30664.58
12:06:48|30664.58
12:06:50|30664.58
12:06:51|30664.58
12:06:52|30664.58
12:06:53|30664.58
12:06:53|30665.63
12:06:55|30668.29
12:06:56|30668.29
12:06:56|30668.29
12:06:58|30668.29
12:06:59|30668.29
12:06:59|30668.29
12:07:01|30668.29
12:07:02|30668.29
12:07:03|30668.29
12:07:04|30669.18
12:07:05|30669.18
12:07:05|30669.18
12:07:07|30669.18
12:07:08|30669.18
12:07:09|30669.18
12:07:09|30669.18
12:07:11|30669.18
12:07:11|30669.18
12:07:13|30669.18
12:07:14|30669.18
12:07:15|30669.18
12:07:16|30669.18
12:07:16|30669.18
12:07:17|30669.18
12:07:20|30669.18
12:07:21|30669.18
12:07:22|30669.18
12:07:23|30669.18
12:07:23|30669.18
12:07:25|30669.18
12:07:26|30669.18
12:07:27|30669.18
12:07:28|30669.18
12:07:29|30669.18
12:07:30|30669.18
12:07:31|30669.18
12:07:32|30669.18
12:07:33|30669.18
12:07:34|30669.18
12:07:35|30669.18
12:07:36|30669.18
12:07:37|30669.18
12:07:38|30669.18
12:07:39|30669.18
12:07:40|30669.18
12:07:41|30669.18
12:07:42|30669.18
12:07:43|30669.18
12:07:44|30669.18
12:07:45|30669.18
12:07:46|30669.18
12:07:47|30669.19
12:07:48|30669.19
12:07:49|30670.94
12:07:50|30670.94
12:07:51|30671.71
12:07:52|30671.71
12:07:53|30671.71
12:07:54|30671.71
12:07:55|30671.71
12:07:56|30671.71
12:07:57|30671.71
12:07:58|30671.71
12:07:59|30671.7
12:08:00|30675.76
12:08:01|30675.76
12:08:02|30675.84
12:08:03|30675.84
12:08:04|30675.84
12:08:05|30675.84
12:08:06|30676.24
12:08:07|30676.24
12:08:09|30676.24
12:08:09|30676.24
12:08:10|30676.24
12:08:11|30676.24
12:08:12|30677.77
12:08:13|30678.
12:08:14|30679.1
12:08:15|30679.68
12:08:16|30679.68
12:08:17|30681.
12:08:19|30681.
12:08:19|30681.
12:08:20|30681.
12:08:22|30681.
12:08:22|30681.01
12:08:24|30683.7
12:08:25|30685.69
12:08:27|30685.69
12:08:27|30684.5
12:08:28|30684.5
12:08:30|30681.
12:08:30|30681.
12:08:31|30676.83
12:08:32|30676.83
12:08:33|30674.2
12:08:35|30670.83
12:08:35|30670.83
12:08:36|30670.83
12:08:37|30669.41
12:08:38|30669.41
12:08:40|30669.41
12:08:40|30664.8
12:08:42|30664.8
12:08:42|30664.8
12:08:44|30664.8
12:08:45|30664.8
12:08:45|30664.8
12:08:47|30664.8
12:08:48|30664.8
12:08:49|30663.86
12:08:49|30658.45
12:08:51|30658.45
12:08:51|30658.
12:08:53|30658.
12:08:53|30658.
12:08:55|30658.
12:08:55|30658.
12:08:56|30656.04
12:08:58|30651.72
12:08:58|30651.72
12:08:59|30648.71
12:09:01|30648.71
12:09:02|30648.71
12:09:03|30648.71
12:09:04|30648.71
12:09:04|30648.71
12:09:06|30648.71
12:09:07|30648.71
12:09:07|30648.71
12:09:09|30648.71
12:09:10|30648.71
12:09:11|30650.01
12:09:12|30650.01
12:09:13|30650.01
12:09:13|30651.43
12:09:14|30651.43
12:09:16|30651.99
12:09:16|30651.99
12:09:18|30651.99
12:09:19|30660.88
12:09:20|30660.88
12:09:22|30660.88
12:09:22|30660.88
12:09:23|30660.88
12:09:24|30660.88
12:09:26|30660.87
12:09:26|30660.87
12:09:28|30660.87
12:09:29|30660.87
12:09:30|30660.87
12:09:31|30660.87
12:09:32|30660.87
12:09:33|30660.87
12:09:34|30660.87
12:09:35|30660.87
12:09:36|30660.87
12:09:37|30660.87
12:09:38|30660.87
12:09:39|30660.87
12:09:40|30660.87
12:09:41|30660.87
12:09:41|30660.88
12:09:42|30660.87
12:09:44|30660.77
12:09:45|30660.77
12:09:46|30660.77
12:09:47|30660.77
12:09:48|30660.77
12:09:49|30660.77
12:09:49|30660.77
12:09:51|30660.58
12:09:52|30660.58
12:09:53|30660.58
12:09:54|30660.58
12:09:54|30660.58
12:09:55|30660.58
12:09:57|30660.58
12:09:58|30660.58
12:09:59|30660.58
12:10:00|30660.58
12:10:01|30660.58
12:10:02|30660.29
12:10:03|30660.29
12:10:04|30660.29
12:10:05|30660.29
12:10:06|30660.01
12:10:07|30660.01
12:10:08|30660.01
12:10:09|30658.48
12:10:10|30658.48
12:10:11|30658.48
12:10:12|30658.48
12:10:13|30658.48
12:10:14|30658.47
12:10:15|30658.47
12:10:16|30658.47
12:10:17|30658.47
12:10:18|30658.47
12:10:19|30658.48
12:10:20|30658.48
12:10:21|30658.48
12:10:22|30658.48
12:10:23|30658.48
12:10:24|30658.48
12:10:26|30661.92
12:10:26|30661.92
12:10:27|30661.92
12:10:28|30661.92
12:10:29|30661.92
12:10:30|30661.92
12:10:31|30661.92
12:10:32|30661.92
12:10:33|30661.92
12:10:34|30661.92
12:10:35|30661.92
12:10:36|30661.92
12:10:37|30661.92
12:10:38|30661.92
12:10:39|30661.92
12:10:40|30661.92
12:10:41|30661.92
12:10:42|30661.92
12:10:43|30661.92
12:10:44|30661.92
12:10:46|30661.92
12:10:46|30661.92
12:10:47|30661.92
12:10:48|30661.92
12:10:49|30661.92
12:10:51|30661.92
12:10:52|30661.92
12:10:53|30661.92
12:10:53|30661.92
12:10:54|30661.92
12:10:55|30661.92
12:10:56|30661.92
12:10:58|30661.92
12:10:58|30661.92
12:10:59|30656.01
12:11:00|30656.01
12:11:02|30656.01
12:11:02|30656.01
12:11:03|30656.01
12:11:05|30656.01
12:11:06|30656.01
12:11:07|30656.01
12:11:08|30656.01
12:11:09|30656.01
12:11:10|30656.01
12:11:11|30656.02
12:11:12|30656.02
12:11:13|30656.02
12:11:13|30656.02
12:11:15|30656.01
12:11:15|30656.01
12:11:17|30656.01
12:11:18|30656.01
12:11:19|30656.01
12:11:20|30657.42
12:11:21|30660.09
12:11:22|30663.13
12:11:23|30663.13
12:11:25|30663.13
12:11:26|30663.13
12:11:27|30665.75
12:11:28|30665.75
12:11:28|30665.75
12:11:30|30665.75
12:11:31|30665.75
12:11:32|30665.75
12:11:33|30665.75
12:11:34|30665.75
12:11:35|30665.75
12:11:36|30665.75
12:11:37|30665.76
12:11:38|30665.76
12:11:39|30665.76
12:11:40|30665.76
12:11:41|30665.76
12:11:42|30665.76
12:11:43|30665.76
12:11:44|30665.76
12:11:45|30665.97
12:11:46|30665.34
12:11:47|30662.35
12:11:48|30662.35
12:11:49|30662.35
12:11:50|30662.35
12:11:51|30662.35
12:11:52|30662.35
12:11:54|30662.35
12:11:55|30662.35
12:11:55|30662.36
12:11:56|30662.36
12:11:57|30662.35
12:11:58|30662.35
12:12:00|30662.35
12:12:00|30662.02
12:12:02|30662.01
12:12:03|30662.02
12:12:03|30662.02
12:12:04|30662.02
12:12:05|30662.02
12:12:07|30661.65
12:12:07|30664.03
12:12:08|30665.32
12:12:09|30667.89
12:12:11|30667.89
12:12:11|30668.55
12:12:13|30668.55
12:12:14|30668.55
12:12:14|30668.55
12:12:15|30668.55
12:12:16|30668.55
12:12:17|30675.23
12:12:18|30679.98
12:12:19|30681.61
12:12:20|30681.61
12:12:21|30681.61
12:12:23|30683.99
12:12:23|30683.99
12:12:25|30683.99
12:12:26|30683.99
12:12:27|30684.
12:12:28|30684.
12:12:29|30684.
12:12:30|30684.
12:12:32|30683.98
12:12:32|30683.98
12:12:33|30683.98
12:12:34|30683.98
12:12:35|30680.15
12:12:37|30680.14
12:12:37|30680.14
12:12:38|30680.14
12:12:40|30682.3
12:12:41|30684.
12:12:41|30684.
12:12:42|30684.
12:12:44|30684.
12:12:44|30684.
12:12:46|30684.
12:12:47|30684.
12:12:47|30684.
12:12:48|30684.
12:12:49|30684.74
12:12:51|30684.74
12:12:51|30684.74
12:12:52|30684.74
12:12:53|30684.02
12:12:55|30684.02
12:12:55|30684.
12:12:56|30683.4
12:12:58|30683.4
12:12:58|30683.4
12:13:00|30682.01
12:13:01|30682.01
12:13:02|30682.01
12:13:02|30682.01
12:13:04|30682.81
12:13:05|30682.81
12:13:06|30682.81
12:13:07|30682.81
12:13:08|30682.81
12:13:09|30682.81
12:13:10|30685.82
12:13:11|30685.82
12:13:12|30685.82
12:13:13|30685.82
12:13:14|30685.82
12:13:15|30685.82
12:13:16|30685.82
12:13:17|30685.81
12:13:18|30685.81
12:13:19|30685.81
12:13:20|30685.81
12:13:21|30685.81
12:13:22|30685.81
12:13:23|30685.81
12:13:25|30684.01
12:13:25|30684.
12:13:27|30684.
12:13:27|30685.82
12:13:28|30685.82
12:13:30|30685.83
12:13:31|30685.83
12:13:32|30688.2
12:13:32|30688.6
12:13:34|30689.63
12:13:35|30689.63
12:13:36|30689.63
12:13:37|30689.99
12:13:38|30689.99
12:13:39|30690.
12:13:40|30690.
12:13:41|30690.
12:13:42|30690.
12:13:43|30691.02
12:13:44|30691.02
12:13:45|30691.02
12:13:46|30691.02
12:13:47|30691.02
12:13:49|30691.02
12:13:49|30691.02
12:13:50|30690.04
12:13:51|30690.04
12:13:52|30690.04
12:13:54|30690.04
12:13:54|30690.04
12:13:55|30690.03
12:13:56|30690.03
12:13:57|30690.03
12:13:58|30690.03
12:13:59|30690.03
12:14:00|30690.03
12:14:01|30690.03
12:14:03|30690.03
12:14:04|30690.04
12:14:05|30691.03
12:14:05|30691.73
12:14:07|30691.73
12:14:08|30691.73
12:14:08|30691.72
12:14:10|30691.72
12:14:11|30691.72
12:14:12|30691.72
12:14:13|30691.72
12:14:13|30691.72
12:14:15|30692.98
12:14:16|30692.98
12:14:17|30692.98
12:14:18|30692.98
12:14:19|30692.99
12:14:20|30692.99
12:14:21|30692.99
12:14:22|30692.98
12:14:23|30692.98
12:14:24|30692.98
12:14:24|30693.88
12:14:26|30693.88
12:14:27|30693.88
12:14:29|30693.98
12:14:29|30693.98
12:14:30|30693.98
12:14:31|30693.98
12:14:32|30693.98
12:14:33|30693.98
12:14:34|30693.01
12:14:35|30692.51
12:14:36|30688.95
12:14:37|30687.1
12:14:38|30687.1
12:14:39|30684.79
12:14:40|30684.79
12:14:41|30684.79
12:14:42|30684.78
12:14:43|30684.78
12:14:44|30684.78
12:14:45|30683.41
12:14:46|30683.41
12:14:47|30683.41
12:14:48|30683.41
12:14:49|30683.41
12:14:50|30683.41
12:14:51|30683.41
12:14:53|30683.41
12:14:54|30683.41
12:14:55|30680.15
12:14:55|30680.15
12:14:56|30680.15
12:14:58|30680.15
12:14:59|30680.15
12:15:00|30680.15
12:15:01|30680.15
12:15:02|30680.15
12:15:03|30680.15
12:15:04|30680.15
12:15:05|30680.15
12:15:07|30680.16
12:15:07|30680.15
12:15:09|30680.15
12:15:09|30681.49
12:15:11|30681.99
12:15:11|30681.99
12:15:13|30681.99
12:15:13|30681.99
12:15:14|30681.99
12:15:15|30681.99
12:15:16|30679.66
12:15:18|30679.66
12:15:19|30679.66
12:15:20|30679.66
12:15:20|30679.66
12:15:21|30679.66
12:15:23|30679.66
12:15:23|30679.66
12:15:25|30678.09
12:15:26|30678.09
12:15:27|30678.09
12:15:29|30678.09
12:15:30|30678.09
12:15:31|30678.09
12:15:31|30678.09
12:15:33|30678.09
12:15:34|30678.09
12:15:35|30678.09
12:15:35|30678.09
12:15:37|30678.09
12:15:37|30675.99
12:15:39|30675.99
12:15:40|30675.99
12:15:41|30675.99
12:15:42|30675.99
12:15:43|30675.99
12:15:44|30675.99
12:15:45|30675.99
12:15:46|30675.99
12:15:47|30675.99
12:15:48|30675.99
12:15:49|30675.99
12:15:50|30675.99
12:15:51|30675.99
12:15:52|30675.99
12:15:53|30676.
12:15:54|30676.
12:15:55|30676.
12:15:56|30676.
12:15:57|30676.
12:15:58|30676.
12:15:59|30676.
12:16:00|30676.
12:16:01|30675.52
12:16:02|30675.52
12:16:03|30675.52
12:16:04|30675.53
12:16:05|30675.53
12:16:06|30675.53
12:16:07|30675.53
12:16:08|30675.53
12:16:09|30675.53
12:16:10|30675.53
12:16:11|30675.53
12:16:12|30675.53
12:16:13|30675.52
12:16:14|30675.52
12:16:15|30675.52
12:16:16|30675.53
12:16:17|30675.53
12:16:18|30675.53
12:16:19|30675.53
12:16:20|30675.53
12:16:21|30675.53
12:16:22|30675.53
12:16:23|30677.42
12:16:24|30677.42
12:16:25|30677.42
12:16:26|30677.42
12:16:28|30677.41
12:16:28|30677.41
12:16:29|30677.41
12:16:30|30677.41
12:16:32|30677.42
12:16:32|30677.42
12:16:34|30677.42
12:16:35|30677.85
12:16:36|30679.99
12:16:37|30680.5
12:16:38|30680.5
12:16:39|30683.98
12:16:40|30678.66
12:16:41|30678.66
12:16:42|30678.66
12:16:43|30678.66
12:16:44|30678.66
12:16:45|30678.66
12:16:46|30678.66
12:16:47|30678.66
12:16:48|30678.66
12:16:49|30678.66
12:16:50|30676.01
12:16:51|30676.01
12:16:52|30676.01
12:16:53|30676.
12:16:54|30676.
12:16:55|30676.
12:16:57|30676.
12:16:57|30676.
12:16:58|30676.
12:16:59|30676.
12:17:00|30676.
12:17:02|30676.
12:17:02|30676.
12:17:03|30676.
12:17:04|30676.
12:17:05|30676.
12:17:06|30676.
12:17:07|30676.
12:17:08|30676.
12:17:09|30676.
12:17:10|30676.
12:17:11|30676.
12:17:12|30676.
12:17:13|30676.
12:17:14|30676.
12:17:15|30676.
12:17:16|30676.01
12:17:17|30676.
12:17:18|30676.
12:17:19|30676.
12:17:20|30676.
12:17:22|30676.01
12:17:22|30676.01
12:17:23|30676.01
12:17:25|30676.01
12:17:25|30676.01
12:17:26|30676.01
12:17:28|30676.01
12:17:29|30676.01
12:17:30|30679.76
12:17:31|30680.61
12:17:32|30682.88
12:17:33|30685.28
12:17:34|30685.28
12:17:35|30686.44
12:17:36|30686.44
12:17:37|30686.85
12:17:38|30689.36
12:17:40|30690.9
12:17:40|30695.64
12:17:41|30694.26
12:17:43|30694.26
12:17:43|30694.26
12:17:44|30694.26
12:17:45|30694.26
12:17:46|30694.26
12:17:47|30694.27
12:17:48|30694.27
12:17:49|30694.27
12:17:50|30694.27
12:17:51|30694.27
12:17:52|30694.27
12:17:54|30703.36
12:17:54|30704.21
12:17:55|30704.21
12:17:56|30704.22
12:17:58|30704.22
12:17:58|30704.22
12:17:59|30704.22
12:18:00|30704.21
12:18:01|30704.21
12:18:02|30704.51
12:18:04|30704.5
12:18:04|30704.5
12:18:05|30704.54
12:18:06|30704.54
12:18:08|30707.94
12:18:09|30707.95
12:18:10|30707.94
12:18:11|30707.95
12:18:12|30706.48
12:18:13|30706.48
12:18:14|30704.49
12:18:15|30704.02
12:18:16|30704.01
12:18:17|30704.01
12:18:17|30704.01
12:18:19|30704.01
12:18:19|30704.01
12:18:20|30704.02
12:18:22|30705.99
12:18:23|30705.99
12:18:24|30705.99
12:18:25|30705.99
12:18:26|30705.99
12:18:27|30706.35
12:18:28|30707.98
12:18:29|30707.98
12:18:30|30707.98
12:18:31|30707.98
12:18:32|30707.98
12:18:33|30707.98
12:18:34|30707.98
12:18:35|30707.98
12:18:36|30707.98
12:18:37|30707.98
12:18:38|30707.98
12:18:40|30707.87
12:18:41|30704.39
12:18:42|30704.39
12:18:42|30704.39
12:18:43|30704.39
12:18:44|30704.39
12:18:45|30702.16
12:18:46|30702.16
12:18:47|30698.21
12:18:48|30698.21
12:18:49|30698.21
12:18:51|30698.21
12:18:51|30697.33
12:18:52|30697.33
12:18:53|30697.33
12:18:54|30697.34
12:18:56|30697.33
12:18:57|30697.33
12:18:58|30697.33
12:18:59|30697.33
12:18:59|30697.33
12:19:00|30697.33
12:19:02|30697.33
12:19:02|30697.09
12:19:04|30697.09
12:19:05|30694.14
12:19:06|30694.14
12:19:07|30688.94
12:19:08|30688.94
12:19:09|30689.63
12:19:10|30689.63
12:19:11|30689.63
12:19:12|30691.98
12:19:13|30684.3
12:19:14|30682.95
12:19:15|30682.95
12:19:16|30682.49
12:19:17|30682.49
12:19:18|30682.49
12:19:19|30680.33
12:19:20|30680.33
12:19:21|30680.33
12:19:22|30680.33
12:19:23|30680.33
12:19:24|30680.33
12:19:25|30680.33
12:19:26|30680.33
12:19:27|30680.32
12:19:28|30680.32
12:19:29|30680.32
12:19:31|30678.97
12:19:31|30674.01
12:19:32|30674.02
12:19:33|30674.01
12:19:35|30674.01
12:19:36|30674.01
12:19:36|30674.01
12:19:38|30674.01
12:19:39|30674.01
12:19:40|30674.01
12:19:41|30674.01
12:19:42|30674.01
12:19:43|30674.01
12:19:44|30674.01
12:19:45|30674.01
12:19:46|30674.01
12:19:47|30674.01
12:19:48|30674.01
12:19:49|30674.01
12:19:50|30674.01
12:19:51|30674.01
12:19:52|30673.8
12:19:53|30670.02
12:19:54|30670.02
12:19:55|30670.02
12:19:56|30669.41
12:19:57|30669.41
12:19:58|30669.41
12:19:59|30669.41
12:20:00|30668.07
12:20:01|30668.07
12:20:02|30668.07
12:20:03|30663.69
12:20:04|30663.69
12:20:05|30663.47
12:20:06|30663.47
12:20:07|30663.47
12:20:08|30663.47
12:20:09|30663.47
12:20:10|30663.47
12:20:11|30663.47
12:20:12|30663.47
12:20:13|30660.25
12:20:14|30658.67
12:20:15|30658.67
12:20:16|30658.67
12:20:17|30659.87
12:20:18|30659.87
12:20:19|30659.87
12:20:20|30659.87
12:20:21|30659.87
12:20:22|30659.87
12:20:23|30659.87
12:20:24|30659.87
12:20:25|30659.87
12:20:26|30659.87
12:20:27|30659.87
12:20:28|30659.87
12:20:29|30659.87
12:20:31|30660.71
12:20:32|30660.71
12:20:34|30660.7
12:20:34|30660.7
12:20:36|30660.7
12:20:36|30660.7
12:20:37|30660.7
12:20:39|30660.7
12:20:40|30660.7
12:20:41|30660.7
12:20:41|30660.7
12:20:43|30659.13
12:20:43|30659.14
12:20:45|30659.14
12:20:45|30659.14
12:20:47|30659.14
12:20:48|30659.14
12:20:49|30655.99
12:20:49|30655.99
12:20:51|30655.99
12:20:52|30654.04
12:20:53|30653.76
12:20:54|30653.76
12:20:54|30653.76
12:20:55|30653.76
12:20:57|30653.76
12:20:58|30653.76
12:20:59|30653.31
12:20:59|30653.3
12:21:00|30653.3
12:21:02|30653.3
12:21:03|30653.3
12:21:04|30653.3
12:21:05|30653.3
12:21:06|30653.3
12:21:06|30653.3
12:21:08|30653.3
12:21:09|30653.3
12:21:10|30653.3
12:21:11|30653.3
12:21:11|30653.3
12:21:12|30652.86
12:21:14|30652.86
12:21:15|30652.86
12:21:15|30652.86
12:21:17|30652.86
12:21:17|30649.27
12:21:19|30645.2
12:21:20|30645.2
12:21:21|30645.2
12:21:21|30654.
12:21:22|30653.99
12:21:24|30653.99
12:21:25|30653.99
12:21:26|30653.64
12:21:27|30650.85
12:21:28|30650.85
12:21:29|30650.85
12:21:29|30650.85
12:21:30|30653.32
12:21:32|30653.32
12:21:34|30653.32
12:21:35|30653.32
12:21:35|30653.32
12:21:37|30653.32
12:21:38|30653.32
12:21:39|30653.32
12:21:40|30653.32
12:21:41|30653.32
12:21:42|30653.32
12:21:43|30653.32
12:21:44|30653.74
12:21:45|30653.74
12:21:46|30653.74
12:21:47|30653.74
12:21:48|30653.74
12:21:49|30653.74
12:21:50|30653.74
12:21:51|30653.74
12:21:52|30652.16
12:21:53|30652.16
12:21:54|30652.16
12:21:55|30652.16
12:21:56|30652.16
12:21:57|30652.16
12:21:58|30652.16
12:21:59|30652.16
12:22:01|30652.16
12:22:01|30652.16
12:22:02|30652.16
12:22:03|30652.16
12:22:04|30652.16
12:22:05|30652.16
12:22:06|30652.16
12:22:07|30652.16
12:22:08|30652.16
12:22:09|30652.16
12:22:10|30652.16
12:22:11|30652.16
12:22:12|30652.16
12:22:13|30650.01
12:22:14|30650.01
12:22:15|30647.56
12:22:16|30647.56
12:22:17|30647.56
12:22:19|30647.56
12:22:19|30644.85
12:22:21|30644.56
12:22:22|30644.56
12:22:22|30644.56
12:22:24|30644.56
12:22:24|30640.33
12:22:26|30640.33
12:22:27|30640.33
12:22:28|30639.53
12:22:29|30639.53
12:22:30|30639.53
12:22:31|30638.72
12:22:32|30638.
12:22:34|30635.81
12:22:35|30634.02
12:22:36|30634.02
12:22:37|30634.02
12:22:38|30634.02
12:22:39|30634.03
12:22:40|30634.03
12:22:41|30634.03
12:22:42|30634.03
12:22:43|30634.03
12:22:44|30634.03
12:22:45|30634.03
12:22:46|30634.03
12:22:47|30634.03
12:22:48|30634.03
12:22:49|30634.03
12:22:50|30634.03
12:22:51|30634.03
12:22:53|30634.03
12:22:54|30633.8
12:22:55|30633.8
12:22:56|30633.8
12:22:56|30633.8
12:22:57|30633.8
12:22:59|30630.52
12:23:00|30630.48
12:23:01|30630.48
12:23:01|30630.48
12:23:03|30630.48
12:23:04|30630.48
12:23:05|30630.48
12:23:06|30630.48
12:23:07|30629.58
12:23:08|30629.58
12:23:09|30629.58
12:23:10|30629.58
12:23:11|30629.58
12:23:12|30629.58
12:23:13|30629.58
12:23:14|30633.09
12:23:15|30633.09
12:23:16|30633.93
12:23:17|30633.93
12:23:19|30633.93
12:23:19|30633.93
12:23:20|30633.93
12:23:21|30634.49
12:23:22|30634.49
12:23:24|30634.49
12:23:25|30634.49
12:23:25|30634.49
12:23:26|30640.18
12:23:27|30640.18
12:23:29|30640.18
12:23:30|30640.18
12:23:31|30640.18
12:23:31|30640.18
12:23:33|30640.18
12:23:33|30640.18
12:23:35|30641.99
12:23:36|30640.2
12:23:37|30640.2
12:23:38|30640.2
12:23:40|30640.2
12:23:41|30638.86
12:23:41|30638.86
12:23:42|30636.85
12:23:44|30636.85
12:23:44|30636.85
12:23:46|30636.85
12:23:46|30636.85
12:23:47|30636.85
12:23:48|30636.85
12:23:50|30636.85
12:23:51|30636.85
12:23:52|30636.85
12:23:53|30636.01
12:23:54|30636.01
12:23:55|30636.01
12:23:56|30636.01
12:23:57|30636.01
12:23:58|30636.01
12:23:59|30636.01
12:24:00|30636.02
12:24:00|30636.02
12:24:02|30636.02
12:24:03|30636.02
12:24:04|30636.02
12:24:04|30636.02
12:24:05|30636.02
12:24:07|30636.02
12:24:08|30636.02
12:24:08|30636.02
12:24:09|30636.01
12:24:11|30635.81
12:24:12|30634.
12:24:13|30634.
12:24:14|30634.
12:24:15|30632.22
12:24:16|30632.22
12:24:17|30628.56
12:24:17|30628.56
12:24:19|30628.56
12:24:20|30628.56
12:24:21|30628.55
12:24:22|30628.55
12:24:23|30628.55
12:24:24|30628.55
12:24:25|30628.55
12:24:26|30628.55
12:24:27|30628.55
12:24:28|30628.55
12:24:28|30626.45
12:24:30|30625.04
12:24:30|30625.04
12:24:32|30625.04
12:24:33|30625.04
12:24:33|30625.04
12:24:35|30624.77
12:24:36|30623.87
12:24:37|30623.88
12:24:38|30623.88
12:24:39|30623.88
12:24:40|30623.88
12:24:41|30623.88
12:24:42|30623.88
12:24:43|30623.88
12:24:44|30623.88
12:24:45|30623.88
12:24:46|30623.88
12:24:47|30623.87
12:24:49|30623.87
12:24:49|30623.87
12:24:50|30623.87
12:24:51|30623.87
12:24:52|30623.87
12:24:53|30623.88
12:24:54|30623.88
12:24:55|30623.88
12:24:56|30623.87
12:24:57|30623.57
12:24:58|30621.53
12:24:59|30621.18
12:25:00|30618.73
12:25:01|30618.73
12:25:02|30618.73
12:25:03|30618.73
12:25:04|30618.73
12:25:06|30618.73
12:25:07|30618.74
12:25:08|30618.74
12:25:09|30618.74
12:25:10|30618.74
12:25:10|30623.87
12:25:11|30624.81
12:25:12|30624.81
12:25:14|30624.81
12:25:15|30624.81
12:25:15|30624.81
12:25:16|30624.81
12:25:18|30624.81
12:25:18|30624.81
12:25:19|30629.54
12:25:21|30631.14
12:25:21|30631.14
12:25:22|30631.14
12:25:23|30631.14
12:25:25|30631.15
12:25:25|30634.23
12:25:27|30634.23
12:25:28|30637.98
12:25:29|30639.96
12:25:30|30639.96
12:25:31|30639.96
12:25:32|30641.97
12:25:33|30641.97
12:25:34|30641.97
12:25:35|30641.97
12:25:37|30641.97
12:25:37|30641.97
12:25:39|30641.97
12:25:40|30641.97
12:25:41|30641.97
12:25:41|30641.97
12:25:43|30641.97
12:25:43|30641.97
12:25:45|30641.97
12:25:46|30641.97
12:25:46|30641.97
12:25:48|30641.97
12:25:49|30641.97
12:25:50|30641.98
12:25:51|30641.98
12:25:52|30641.98
12:25:53|30643.98
12:25:54|30643.98
12:25:54|30647.06
12:25:56|30649.99
12:25:57|30651.99
12:25:57|30651.99
12:25:59|30653.68
12:26:00|30653.99
12:26:00|30653.99
12:26:02|30653.99
12:26:03|30653.99
12:26:04|30653.99
12:26:05|30653.99
12:26:06|30653.99
12:26:07|30653.99
12:26:07|30653.99
12:26:09|30653.99
12:26:10|30651.7
12:26:11|30651.71
12:26:12|30651.7
12:26:13|30651.7
12:26:13|30657.98
12:26:14|30657.99
12:26:16|30660.69
12:26:17|30660.69
12:26:17|30660.69
12:26:19|30660.69
12:26:19|30660.69
12:26:21|30660.69
12:26:22|30663.03
12:26:23|30663.03
12:26:24|30663.03
12:26:25|30663.7
12:26:26|30669.43
12:26:27|30669.43
12:26:28|30668.11
12:26:29|30668.11
12:26:30|30668.11
12:26:31|30668.12
12:26:32|30668.12
12:26:33|30668.11
12:26:34|30668.11
12:26:36|30668.11
12:26:37|30668.11
12:26:38|30668.11
12:26:40|30658.78
12:26:41|30658.78
12:26:42|30658.78
12:26:42|30658.78
12:26:43|30658.78
12:26:45|30658.78
12:26:45|30658.54
12:26:47|30658.55
12:26:48|30658.55
12:26:49|30658.55
12:26:50|30658.55
12:26:51|30658.55
12:26:52|30658.55
12:26:53|30658.55
12:26:54|30658.55
12:26:55|30658.55
12:26:56|30658.55
12:26:57|30658.55
12:26:58|30658.55
12:26:59|30658.55
12:27:00|30658.55
12:27:01|30658.55
12:27:02|30660.96
12:27:03|30660.96
12:27:04|30660.96
12:27:05|30660.97
12:27:06|30660.97
12:27:07|30664.61
12:27:08|30664.61
12:27:09|30664.61
12:27:10|30664.61
12:27:11|30667.97
12:27:12|30667.97
12:27:13|30667.97
12:27:14|30667.97
12:27:15|30667.97
12:27:16|30667.97
12:27:17|30667.97
12:27:21|30667.97
12:27:21|30667.97
12:27:22|30669.34
12:27:23|30669.34
12:27:24|30669.34
12:27:26|30669.34
12:27:27|30669.34
12:27:28|30669.34
12:27:29|30668.6
12:27:30|30668.12
12:27:31|30668.12
12:27:32|30668.12
12:27:33|30668.12
12:27:34|30665.54
12:27:35|30665.54
12:27:36|30665.54
12:27:37|30665.54
12:27:39|30665.54
12:27:40|30665.54
12:27:41|30665.54
12:27:42|30665.55
12:27:43|30665.55
12:27:44|30665.55
12:27:45|30665.55
12:27:46|30665.54
12:27:47|30665.54
12:27:48|30665.54
12:27:49|30665.54
12:27:50|30665.54
12:27:51|30665.54
12:27:52|30670.12
12:27:53|30670.12
12:27:54|30670.12
12:27:55|30670.12
12:27:56|30670.12
12:27:57|30670.12
12:27:58|30670.12
12:27:59|30670.12
12:28:00|30670.12
12:28:01|30670.12
12:28:02|30670.12
12:28:03|30670.12
12:28:05|30670.12
12:28:05|30670.12
12:28:06|30670.13
12:28:07|30670.13
12:28:09|30670.13
12:28:09|30670.13
12:28:11|30670.13
12:28:11|30670.13
12:28:12|30670.13
12:28:14|30670.13
12:28:14|30670.13
12:28:15|30670.13
12:28:17|30670.13
12:28:17|30674.47
12:28:19|30674.47
12:28:19|30674.47
12:28:20|30674.47
12:28:22|30674.47
12:28:22|30674.47
12:28:24|30674.47
12:28:24|30674.47
12:28:25|30675.99
12:28:27|30675.99
12:28:28|30675.99
12:28:28|30680.
12:28:29|30680.6
12:28:31|30681.61
12:28:31|30681.61
12:28:32|30681.61
12:28:34|30681.61
12:28:34|30685.42
12:28:36|30685.74
12:28:36|30685.74
12:28:38|30685.74
12:28:39|30685.75
12:28:40|30687.44
12:28:42|30689.2
12:28:43|30690.
12:28:44|30690.
12:28:45|30693.12
12:28:46|30693.19
12:28:47|30693.19
12:28:48|30693.19
12:28:49|30693.19
12:28:50|30693.19
12:28:51|30693.19
12:28:52|30693.19
12:28:53|30695.09
12:28:54|30697.22
12:28:55|30697.78
12:28:56|30697.78
12:28:57|30697.78
12:28:58|30700.
12:28:59|30700.
12:29:00|30700.44
12:29:01|30700.44
12:29:02|30700.44
12:29:03|30698.11
12:29:04|30698.11
12:29:05|30698.11
12:29:06|30698.11
12:29:07|30698.11
12:29:08|30698.11
12:29:09|30698.11
12:29:10|30699.33
12:29:11|30699.32
12:29:12|30699.32
12:29:13|30699.32
12:29:14|30699.32
12:29:15|30699.32
12:29:16|30699.32
12:29:17|30699.32
12:29:18|30699.32
12:29:19|30699.32
12:29:20|30699.32
12:29:21|30699.32
12:29:22|30697.25
12:29:23|30697.25
12:29:24|30697.25
12:29:25|30697.25
12:29:26|30697.25
12:29:27|30697.25
12:29:28|30697.25
12:29:29|30693.69
12:29:30|30695.
12:29:31|30695.
12:29:32|30695.
12:29:33|30695.
12:29:34|30702.54
12:29:35|30701.88
12:29:36|30701.88
12:29:37|30701.88
12:29:38|30701.88
12:29:40|30701.88
12:29:40|30701.88
12:29:42|30701.87
12:29:43|30701.87
12:29:45|30701.87
12:29:45|30700.3
12:29:46|30700.31
12:29:47|30700.31
12:29:48|30700.31
12:29:49|30700.31
12:29:50|30700.31
12:29:51|30700.31
12:29:52|30700.31
12:29:53|30700.31
12:29:54|30700.31
12:29:55|30700.31
12:29:57|30700.31
12:29:58|30700.31
12:29:59|30700.31
12:30:00|30700.31
12:30:00|30696.03
12:30:01|30696.03
12:30:03|30696.02
12:30:04|30696.02
12:30:05|30696.02
12:30:06|30696.02
12:30:07|30696.02
12:30:08|30694.94
12:30:09|30694.94
12:30:10|30684.93
12:30:11|30684.93
12:30:12|30684.94
12:30:13|30684.94
12:30:14|30684.94
12:30:15|30674.03
12:30:16|30662.
12:30:16|30661.99
12:30:18|30663.99
12:30:19|30667.95
12:30:20|30668.58
12:30:20|30668.58
12:30:21|30668.58
12:30:23|30673.3
12:30:24|30673.3
12:30:25|30673.3
12:30:26|30676.69
12:30:27|30676.69
12:30:28|30675.99
12:30:28|30669.32
12:30:30|30665.58
12:30:31|30665.58
12:30:32|30665.58
12:30:32|30665.58
12:30:34|30670.
12:30:35|30670.
12:30:36|30676.7
12:30:37|30677.99
12:30:38|30676.55
12:30:39|30676.55
12:30:40|30676.55
12:30:41|30676.55
12:30:43|30676.55
12:30:43|30678.48
12:30:45|30681.98
12:30:46|30687.06
12:30:47|30687.06
12:30:48|30693.24
12:30:49|30693.24
12:30:50|30692.35
12:30:51|30692.35
12:30:52|30692.35
12:30:53|30689.47
12:30:54|30689.47
12:30:55|30689.47
12:30:57|30689.47
12:30:57|30689.47
12:30:58|30689.47
12:30:59|30689.48
12:31:00|30689.48
12:31:02|30689.48
12:31:03|30691.57
12:31:04|30692.24
12:31:05|30694.31
12:31:05|30699.31
12:31:07|30703.06
12:31:07|30703.06
12:31:08|30703.06
12:31:09|30703.06
12:31:10|30703.06
12:31:12|30706.
12:31:13|30706.
12:31:14|30706.
12:31:15|30706.
12:31:15|30709.76
12:31:16|30709.76
12:31:18|30709.76
12:31:19|30706.14
12:31:20|30698.84
12:31:20|30698.84
12:31:22|30698.84
12:31:23|30701.98
12:31:24|30701.97
12:31:25|30701.97
12:31:25|30701.97
12:31:27|30701.97
12:31:28|30701.98
12:31:29|30701.98
12:31:30|30701.97
12:31:31|30692.
12:31:31|30690.01
12:31:33|30690.01
12:31:34|30690.01
12:31:35|30690.01
12:31:36|30690.01
12:31:37|30684.31
12:31:38|30684.31
12:31:39|30684.28
12:31:40|30684.28
12:31:41|30681.25
12:31:43|30681.25
12:31:43|30681.25
12:31:44|30674.
12:31:45|30674.
12:31:46|30672.34
12:31:47|30672.34
12:31:48|30672.34
12:31:49|30675.39
12:31:51|30675.39
12:31:51|30675.39
12:31:52|30675.39
12:31:53|30675.39
12:31:54|30675.39
12:31:56|30675.39
12:31:56|30675.39
12:31:58|30675.39
12:31:59|30675.39
12:32:00|30679.98
12:32:00|30679.98
12:32:01|30679.98
12:32:03|30679.98
12:32:04|30679.98
12:32:05|30679.98
12:32:06|30679.98
12:32:07|30679.98
12:32:08|30679.98
12:32:09|30679.98
12:32:10|30679.98
12:32:11|30679.98
12:32:12|30679.98
12:32:13|30679.98
12:32:14|30679.98
12:32:15|30679.98
12:32:16|30679.98
12:32:18|30673.63
12:32:18|30672.77
12:32:19|30668.07
12:32:20|30667.8
12:32:21|30663.03
12:32:22|30662.65
12:32:23|30662.65
12:32:24|30662.65
12:32:25|30662.65
12:32:26|30663.04
12:32:27|30665.21
12:32:28|30666.42
12:32:29|30670.
12:32:30|30670.
12:32:31|30668.64
12:32:32|30668.64
12:32:34|30668.64
12:32:35|30668.64
12:32:35|30668.64
12:32:36|30666.21
12:32:37|30666.21
12:32:39|30666.21
12:32:39|30666.21
12:32:40|30666.21
12:32:41|30666.21
12:32:43|30666.21
12:32:44|30666.21
12:32:45|30666.21
12:32:46|30666.21
12:32:47|30666.22
12:32:48|30666.22
12:32:50|30666.22
12:32:50|30670.
12:32:51|30670.
12:32:52|30670.
12:32:54|30670.
12:32:55|30670.
12:32:56|30670.
12:32:57|30670.
12:32:58|30670.
12:32:59|30670.
12:33:00|30670.
12:33:01|30670.
12:33:02|30670.
12:33:02|30673.18
12:33:04|30673.14
12:33:04|30673.14
12:33:05|30670.07
12:33:07|30670.07
12:33:07|30670.07
12:33:09|30670.07
12:33:10|30668.54
12:33:11|30668.54
12:33:11|30668.54
12:33:12|30662.67
12:33:13|30662.67
12:33:15|30662.65
12:33:16|30657.54
12:33:17|30656.11
12:33:18|30656.11
12:33:19|30654.53
12:33:20|30654.53
12:33:21|30654.53
12:33:22|30653.49
12:33:23|30653.49
12:33:24|30653.49
12:33:25|30653.49
12:33:26|30653.49
12:33:27|30654.53
12:33:28|30653.07
12:33:29|30653.07
12:33:30|30653.07
12:33:31|30653.07
12:33:32|30653.07
12:33:33|30652.58
12:33:34|30651.65
12:33:35|30649.41
12:33:36|30649.41
12:33:37|30649.27
12:33:38|30648.9
12:33:39|30646.55
12:33:40|30646.55
12:33:41|30645.58
12:33:43|30645.58
12:33:44|30645.58
12:33:45|30642.01
12:33:46|30642.01
12:33:47|30640.
12:33:48|30640.
12:33:49|30639.16
12:33:50|30639.16
12:33:51|30637.53
12:33:52|30636.26
12:33:53|30635.58
12:33:54|30634.24
12:33:55|30634.01
12:33:56|30633.33
12:33:57|30630.
12:33:58|30630.
12:33:59|30630.
12:34:00|30630.
12:34:01|30629.84
12:34:02|30631.39
12:34:04|30636.15
12:34:05|30636.15
12:34:06|30636.15
12:34:07|30636.85
12:34:07|30636.85
12:34:08|30636.85
12:34:09|30636.85
12:34:11|30636.85
12:34:11|30636.85
12:34:12|30636.85
12:34:14|30636.85
12:34:15|30636.85
12:34:16|30636.85
12:34:16|30636.85
12:34:18|30633.36
12:34:19|30633.36
12:34:19|30633.36
12:34:21|30633.36
12:34:22|30633.36
12:34:23|30633.36
12:34:24|30633.36
12:34:25|30633.36
12:34:26|30636.85
12:34:27|30636.85
12:34:28|30636.85
12:34:29|30636.85
12:34:30|30636.85
12:34:31|30638.05
12:34:32|30638.05
12:34:33|30638.05
12:34:34|30638.05
12:34:36|30638.05
12:34:37|30638.05
12:34:37|30638.01
12:34:38|30638.01
12:34:39|30636.59
12:34:40|30636.59
12:34:41|30636.59
12:34:42|30636.59
12:34:44|30636.59
12:34:45|30636.59
12:34:46|30636.59
12:34:47|30636.59
12:34:48|30636.59
12:34:49|30636.59
12:34:50|30634.74
12:34:51|30634.74
12:34:52|30634.74
12:34:53|30634.74
12:34:54|30634.75
12:34:55|30634.74
12:34:57|30638.24
12:34:57|30638.24
12:34:58|30640.29
12:34:59|30640.29
12:35:00|30640.29
12:35:01|30640.29
12:35:02|30640.29
12:35:03|30640.29
12:35:04|30640.29
12:35:05|30640.29
12:35:06|30640.3
12:35:07|30640.3
12:35:08|30640.3
12:35:09|30640.3
12:35:10|30640.3
12:35:11|30640.3
12:35:12|30640.3
12:35:13|30640.3
12:35:15|30640.3
12:35:15|30642.37
12:35:16|30643.11
12:35:17|30643.11
12:35:18|30647.57
12:35:20|30647.57
12:35:20|30650.78
12:35:21|30651.89
12:35:22|30651.89
12:35:23|30655.99
12:35:25|30655.99
12:35:26|30651.4
12:35:26|30649.91
12:35:27|30642.09
12:35:29|30642.11
12:35:30|30642.11
12:35:31|30642.11
12:35:31|30642.11
12:35:32|30642.11
12:35:33|30642.11
12:35:35|30642.11
12:35:36|30646.
12:35:37|30646.
12:35:38|30646.
12:35:39|30646.
12:35:39|30646.
12:35:41|30650.
12:35:42|30650.
12:35:42|30650.
12:35:44|30650.
12:35:45|30650.
12:35:46|30650.
12:35:47|30650.31
12:35:48|30650.31
12:35:50|30650.31
12:35:51|30650.31
12:35:51|30653.42
12:35:53|30653.42
12:35:54|30653.42
12:35:55|30653.42
12:35:56|30653.42
12:35:57|30653.42
12:35:57|30653.42
12:35:59|30651.24
12:36:00|30650.01
12:36:02|30648.96
12:36:02|30648.96
12:36:03|30648.96
12:36:04|30648.96
12:36:05|30648.96
12:36:06|30648.96
12:36:07|30648.96
12:36:09|30644.22
12:36:09|30644.22
12:36:10|30644.22
12:36:12|30644.22
12:36:12|30644.22
12:36:13|30644.22
12:36:14|30644.22
12:36:15|30641.73
12:36:16|30641.73
12:36:17|30641.73
12:36:19|30637.29
12:36:19|30637.29
12:36:21|30636.35
12:36:22|30636.35
12:36:23|30636.35
12:36:24|30636.35
12:36:24|30636.35
12:36:25|30638.43
12:36:27|30638.43
12:36:28|30638.43
12:36:28|30638.43
12:36:29|30638.43
12:36:31|30638.43
12:36:31|30638.42
12:36:32|30638.42
12:36:34|30636.36
12:36:35|30636.36
12:36:35|30636.36
12:36:36|30636.36
12:36:38|30636.36
12:36:38|30636.36
12:36:40|30636.36
12:36:40|30636.36
12:36:41|30636.36
12:36:43|30636.36
12:36:43|30636.36
12:36:44|30636.36
12:36:46|30636.36
12:36:47|30636.36
12:36:49|30636.36
12:36:49|30636.37
12:36:51|30636.37
12:36:52|30639.09
12:36:53|30639.67
12:36:54|30639.67
12:36:55|30639.67
12:36:56|30639.67
12:36:57|30639.67
12:36:58|30639.67
12:36:59|30639.26
12:37:00|30637.78
12:37:01|30637.78
12:37:02|30637.78
12:37:03|30637.78
12:37:05|30637.78
12:37:05|30639.67
12:37:07|30639.67
12:37:07|30639.67
12:37:08|30639.67
12:37:09|30639.67
12:37:10|30639.67
12:37:11|30639.67
12:37:12|30639.67
12:37:13|30639.67
12:37:14|30639.67
12:37:15|30639.67
12:37:16|30636.34
12:37:18|30636.34
12:37:19|30636.34
12:37:19|30636.34
12:37:21|30635.08
12:37:22|30635.08
12:37:22|30635.08
12:37:23|30635.08
12:37:24|30635.08
12:37:26|30635.08
12:37:26|30635.08
12:37:28|30635.08
12:37:28|30635.08
12:37:30|30635.08
12:37:30|30638.51
12:37:31|30638.87
12:37:33|30638.87
12:37:34|30638.87
12:37:34|30638.87
12:37:36|30638.87
12:37:37|30638.87
12:37:37|30638.87
12:37:38|30638.87
12:37:40|30638.87
12:37:41|30638.87
12:37:42|30638.87
12:37:43|30638.88
12:37:44|30641.28
12:37:44|30641.28
12:37:46|30642.68
12:37:46|30642.68
12:37:48|30642.68
12:37:49|30642.68
12:37:50|30642.68
12:37:51|30643.34
12:37:52|30643.34
12:37:53|30643.34
12:37:54|30643.34
12:37:55|30643.34
12:37:56|30643.08
12:37:58|30638.98
12:37:59|30638.98
12:38:00|30638.98
12:38:01|30638.98
12:38:02|30638.98
12:38:03|30636.39
12:38:04|30636.39
12:38:05|30636.39
12:38:06|30636.39
12:38:07|30636.39
12:38:08|30636.39
12:38:09|30636.39
12:38:11|30636.39
12:38:11|30636.39
12:38:13|30636.39
12:38:13|30636.39
12:38:14|30634.01
12:38:15|30634.01
12:38:16|30632.13
12:38:18|30631.02
12:38:18|30631.02
12:38:19|30631.02
12:38:20|30631.02
12:38:21|30631.02
12:38:22|30631.02
12:38:23|30631.02
12:38:24|30631.02
12:38:25|30631.02
12:38:26|30631.03
12:38:27|30631.02
12:38:28|30631.02
12:38:29|30631.02
12:38:30|30631.03
12:38:31|30631.03
12:38:32|30631.03
12:38:33|30631.03
12:38:34|30631.03
12:38:35|30631.03
12:38:36|30631.02
12:38:37|30631.02
12:38:38|30631.01
12:38:39|30631.01
12:38:40|30631.01
12:38:41|30629.4
12:38:42|30629.4
12:38:43|30629.4
12:38:45|30629.4
12:38:45|30629.4
12:38:47|30629.4
12:38:48|30629.41
12:38:50|30629.41
12:38:51|30629.4
12:38:52|30629.4
12:38:53|30629.4
12:38:53|30629.4
12:38:55|30627.42
12:38:56|30627.42
12:38:57|30627.42
12:38:58|30627.42
12:38:59|30627.42
12:39:00|30626.
12:39:01|30626.
12:39:02|30626.
12:39:03|30626.
12:39:04|30626.
12:39:05|30626.
12:39:06|30626.01
12:39:07|30626.01
12:39:09|30626.01
12:39:09|30626.
12:39:10|30626.
12:39:11|30626.
12:39:12|30626.
12:39:13|30626.
12:39:14|30626.
12:39:15|30627.77
12:39:17|30631.69
12:39:17|30631.69
12:39:18|30631.69
12:39:19|30631.69
12:39:21|30631.69
12:39:21|30631.69
12:39:22|30631.69
12:39:24|30632.14
12:39:24|30632.14
12:39:25|30632.14
12:39:27|30632.14
12:39:27|30632.14
12:39:28|30632.14
12:39:30|30632.14
12:39:31|30632.14
12:39:31|30632.15
12:39:32|30632.15
12:39:34|30635.41
12:39:34|30635.41
12:39:36|30635.41
12:39:36|30635.41
12:39:37|30635.41
12:39:38|30635.41
12:39:39|30635.41
12:39:40|30635.41
12:39:42|30635.41
12:39:42|30638.39
12:39:43|30638.39
12:39:44|30638.39
12:39:46|30638.39
12:39:46|30638.39
12:39:47|30638.39
12:39:49|30638.39
12:39:50|30638.39
12:39:51|30638.39
12:39:52|30638.39
12:39:53|30638.39
12:39:54|30638.39
12:39:55|30638.38
12:39:56|30638.38
12:39:57|30638.38
12:39:58|30638.38
12:39:59|30638.38
12:40:00|30638.39
12:40:01|30638.39
12:40:02|30637.16
12:40:03|30636.95
12:40:04|30636.95
12:40:05|30636.95
12:40:06|30636.95
12:40:08|30636.03
12:40:08|30636.03
12:40:10|30639.18
12:40:10|30639.18
12:40:11|30639.18
12:40:12|30639.18
12:40:13|30643.99
12:40:14|30643.99
12:40:16|30643.99
12:40:16|30645.19
12:40:18|30645.2
12:40:18|30648.3
12:40:20|30651.82
12:40:20|30653.3
12:40:21|30653.3
12:40:22|30653.3
12:40:24|30657.16
12:40:25|30658.39
12:40:25|30658.39
12:40:26|30658.39
12:40:28|30658.38
12:40:29|30658.38
12:40:30|30658.39
12:40:31|30658.39
12:40:32|30658.45
12:40:33|30659.99
12:40:34|30659.99
12:40:35|30659.99
12:40:35|30661.72
12:40:36|30661.99
12:40:37|30662.02
12:40:39|30662.02
12:40:39|30664.
12:40:40|30664.
12:40:42|30664.
12:40:42|30664.
12:40:44|30664.
12:40:44|30662.
12:40:46|30659.99
12:40:46|30655.67
12:40:47|30655.67
12:40:48|30655.67
12:40:50|30653.98
12:40:52|30653.98
12:40:53|30653.98
12:40:54|30653.98
12:40:55|30653.98
12:40:56|30654.77
12:40:57|30655.67
12:40:58|30655.67
12:40:59|30655.67
12:40:59|30655.67
12:41:01|30655.67
12:41:02|30655.67
12:41:03|30655.67
12:41:04|30655.67
12:41:05|30655.67
12:41:06|30655.67
12:41:07|30655.67
12:41:08|30655.67
12:41:09|30655.67
12:41:10|30655.67
12:41:11|30658.27
12:41:12|30658.27
12:41:13|30658.27
12:41:14|30660.25
12:41:15|30660.25
12:41:16|30660.25
12:41:17|30660.25
12:41:18|30660.25
12:41:19|30660.26
12:41:20|30660.25
12:41:21|30660.25
12:41:22|30660.26
12:41:23|30660.26
12:41:24|30660.26
12:41:25|30660.26
12:41:26|30660.26
12:41:27|30660.26
12:41:28|30660.16
12:41:29|30660.16
12:41:30|30658.52
12:41:31|30658.52
12:41:32|30657.28
12:41:33|30654.76
12:41:34|30654.76
12:41:35|30652.01
12:41:36|30652.01
12:41:37|30652.01
12:41:38|30652.01
12:41:39|30652.01
12:41:40|30652.01
12:41:41|30652.01
12:41:42|30652.01
12:41:43|30652.01
12:41:44|30652.01
12:41:45|30652.01
12:41:47|30652.01
12:41:47|30652.01
12:41:48|30652.01
12:41:49|30652.01
12:41:51|30652.01
12:41:52|30652.01
12:41:53|30652.01
12:41:54|30652.01
12:41:56|30652.01
12:41:57|30652.01
12:41:58|30652.02
12:41:59|30652.02
12:42:01|30652.02
12:42:01|30652.02
12:42:03|30652.02
12:42:04|30652.02
12:42:05|30652.02
12:42:06|30652.02
12:42:06|30652.02
12:42:08|30653.83
12:42:08|30653.83
12:42:10|30653.83
12:42:10|30653.83
12:42:12|30652.35
12:42:12|30652.35
12:42:13|30652.35
12:42:15|30652.35
12:42:16|30652.35
12:42:17|30652.35
12:42:18|30652.35
12:42:18|30652.35
12:42:19|30652.35
12:42:21|30652.35
12:42:21|30652.35
12:42:22|30652.35
12:42:23|30652.35
12:42:25|30652.35
12:42:26|30652.35
12:42:26|30652.35
12:42:28|30652.35
12:42:28|30652.35
12:42:29|30652.26
12:42:30|30652.26
12:42:32|30652.26
12:42:33|30652.45
12:42:33|30652.45
12:42:35|30653.83
12:42:36|30653.83
12:42:37|30653.83
12:42:38|30655.42
12:42:39|30655.42
12:42:39|30655.42
12:42:41|30655.42
12:42:42|30655.42
12:42:43|30655.42
12:42:44|30655.42
12:42:45|30658.26
12:42:45|30658.26
12:42:46|30658.26
12:42:48|30658.26
12:42:48|30658.26
12:42:50|30658.26
12:42:51|30658.27
12:42:52|30658.26
12:42:53|30658.26
12:42:54|30658.26
12:42:55|30655.59
12:42:56|30655.59
12:42:57|30655.59
12:42:58|30654.
12:42:59|30654.
12:43:00|30654.
12:43:01|30654.
12:43:02|30652.36
12:43:03|30652.36
12:43:04|30652.36
12:43:05|30652.36
12:43:07|30652.36
12:43:07|30652.36
12:43:08|30652.35
12:43:09|30652.35
12:43:10|30652.35
12:43:11|30652.35
12:43:12|30652.36
12:43:13|30652.36
12:43:14|30652.35
12:43:16|30652.35
12:43:17|30652.35
12:43:17|30652.35
12:43:18|30652.35
12:43:19|30650.
12:43:21|30649.07
12:43:22|30646.27
12:43:23|30646.27
12:43:24|30642.
12:43:25|30642.
12:43:26|30642.
12:43:27|30642.
12:43:28|30642.
12:43:29|30642.
12:43:30|30642.
12:43:31|30642.
12:43:32|30647.96
12:43:33|30647.96
12:43:34|30647.96
12:43:35|30647.96
12:43:35|30647.96
12:43:37|30647.96
12:43:38|30647.97
12:43:39|30647.97
12:43:39|30647.97
12:43:41|30647.97
12:43:42|30647.97
12:43:43|30647.97
12:43:44|30647.97
12:43:44|30647.97
12:43:46|30647.96
12:43:47|30647.96
12:43:48|30647.96
12:43:49|30647.96
12:43:50|30647.96
12:43:51|30647.96
12:43:52|30647.96
12:43:53|30647.96
12:43:55|30647.96
12:43:55|30647.96
12:43:57|30647.96
12:43:57|30647.96
12:43:59|30647.97
12:44:00|30647.97
12:44:01|30647.97
12:44:02|30647.97
12:44:03|30647.97
12:44:04|30647.96
12:44:05|30647.96
12:44:06|30647.98
12:44:07|30647.98
12:44:08|30647.98
12:44:09|30649.01
12:44:10|30649.01
12:44:11|30649.01
12:44:12|30649.01
12:44:13|30649.01
12:44:14|30649.01
12:44:15|30649.
12:44:16|30649.
12:44:17|30649.
12:44:18|30649.01
12:44:19|30649.01
12:44:21|30649.01
12:44:21|30649.
12:44:22|30649.01
12:44:23|30649.01
12:44:24|30649.
12:44:25|30649.
12:44:26|30645.02
12:44:27|30645.02
12:44:28|30645.03
12:44:29|30645.03
12:44:31|30645.03
12:44:31|30645.03
12:44:33|30645.03
12:44:33|30645.03
12:44:34|30645.03
12:44:35|30645.61
12:44:37|30645.61
12:44:38|30645.61
12:44:38|30645.61
12:44:39|30645.61
12:44:41|30645.61
12:44:41|30645.61
12:44:43|30645.61
12:44:44|30645.61
12:44:44|30645.62
12:44:46|30645.62
12:44:46|30650.26
12:44:47|30650.73
12:44:48|30651.86
12:44:49|30651.86
12:44:50|30651.86
12:44:52|30651.6
12:44:53|30651.6
12:44:54|30651.6
12:44:55|30651.6
12:44:56|30649.48
12:44:58|30646.42
12:44:59|30646.42
12:45:00|30646.43
12:45:01|30646.43
12:45:02|30646.43
12:45:03|30646.43
12:45:04|30646.43
12:45:05|30646.43
12:45:06|30646.43
12:45:07|30646.43
12:45:08|30646.43
12:45:09|30646.43
12:45:10|30646.43
12:45:11|30646.92
12:45:12|30646.92
12:45:12|30649.49
12:45:13|30649.49
12:45:15|30649.49
12:45:16|30649.49
12:45:17|30651.86
12:45:18|30651.86
12:45:19|30652.33
12:45:19|30652.36
12:45:21|30652.36
12:45:22|30652.36
12:45:24|30650.01
12:45:24|30650.
12:45:25|30650.
12:45:26|30650.
12:45:27|30650.
12:45:28|30650.
12:45:29|30650.
12:45:30|30650.
12:45:32|30650.
12:45:32|30651.96
12:45:33|30651.96
12:45:34|30653.07
12:45:35|30653.07
12:45:37|30653.07
12:45:37|30653.07
12:45:38|30653.07
12:45:40|30653.07
12:45:40|30653.07
12:45:41|30655.61
12:45:42|30655.61
12:45:44|30655.61
12:45:45|30655.62
12:45:46|30655.62
12:45:46|30655.62
12:45:48|30655.62
12:45:48|30662.5
12:45:49|30664.
12:45:51|30665.76
12:45:51|30665.76
12:45:52|30665.76
12:45:53|30665.76
12:45:55|30665.76
12:45:56|30665.76
12:45:58|30665.76
12:45:58|30665.76
12:46:00|30665.76
12:46:01|30665.76
12:46:01|30665.76
12:46:03|30665.76
12:46:04|30661.87
12:46:05|30661.87
12:46:06|30661.87
12:46:07|30661.87
12:46:08|30661.87
12:46:09|30661.87
12:46:10|30661.87
12:46:11|30661.87
12:46:12|30661.87
12:46:13|30661.87
12:46:14|30661.87
12:46:15|30661.87
12:46:16|30661.87
12:46:17|30661.87
12:46:19|30661.87
12:46:19|30661.87
12:46:20|30661.87
12:46:21|30662.6
12:46:22|30662.6
12:46:24|30662.77
12:46:24|30663.97
12:46:25|30663.97
12:46:26|30663.97
12:46:27|30663.97
12:46:28|30663.97
12:46:29|30663.97
12:46:30|30663.97
12:46:31|30663.97
12:46:32|30663.97
12:46:33|30663.97
12:46:35|30663.97
12:46:35|30663.97
12:46:36|30663.98
12:46:37|30663.98
12:46:38|30663.98
12:46:40|30663.98
12:46:40|30663.98
12:46:41|30663.98
12:46:42|30663.98
12:46:43|30663.98
12:46:44|30663.98
12:46:45|30663.97
12:46:46|30663.97
12:46:47|30663.97
12:46:48|30663.97
12:46:49|30663.97
12:46:51|30663.97
12:46:51|30663.97
12:46:52|30663.97
12:46:53|30663.98
12:46:55|30663.98
12:46:56|30663.98
12:46:57|30663.98
12:46:58|30665.74
12:47:00|30665.74
12:47:01|30665.74
12:47:01|30665.74
12:47:03|30665.74
12:47:03|30665.74
12:47:05|30665.74
12:47:06|30665.74
12:47:07|30665.74
12:47:08|30665.74
12:47:09|30668.2
12:47:10|30668.2
12:47:11|30668.2
12:47:12|30668.2
12:47:13|30668.2
12:47:14|30669.37
12:47:15|30669.37
12:47:16|30669.37
12:47:17|30669.37
12:47:18|30669.37
12:47:19|30669.37
12:47:20|30670.35
12:47:21|30670.35
12:47:22|30671.07
12:47:23|30671.07
12:47:24|30671.06
12:47:25|30671.07
12:47:26|30671.07
12:47:28|30671.07
12:47:28|30671.07
12:47:29|30671.07
12:47:30|30671.07
12:47:31|30671.07
12:47:32|30671.07
12:47:33|30671.99
12:47:34|30671.99
12:47:35|30671.99
12:47:36|30671.99
12:47:37|30671.99
12:47:38|30671.99
12:47:39|30671.99
12:47:40|30669.
12:47:41|30669.
12:47:42|30669.
12:47:43|30669.
12:47:44|30669.
12:47:45|30669.
12:47:46|30669.
12:47:47|30669.
12:47:48|30669.
12:47:49|30669.
12:47:50|30669.
12:47:51|30669.
12:47:52|30669.
12:47:53|30669.
12:47:54|30669.
12:47:55|30669.
12:47:57|30669.
12:47:58|30669.
12:47:58|30669.
12:48:00|30669.
12:48:01|30669.
12:48:02|30669.
12:48:03|30668.99
12:48:04|30669.
12:48:05|30660.21
12:48:08|30655.73
12:48:09|30655.74
12:48:10|30655.74
12:48:12|30655.74
12:48:12|30655.74
12:48:13|30655.81
12:48:14|30655.81
12:48:15|30655.99
12:48:16|30655.99
12:48:18|30655.99
12:48:19|30655.99
12:48:19|30655.99
12:48:21|30655.99
12:48:21|30655.99
12:48:23|30655.89
12:48:24|30655.89
12:48:25|30655.89
12:48:26|30655.89
12:48:27|30655.89
12:48:27|30655.89
12:48:29|30657.22
12:48:30|30657.22
12:48:31|30657.22
12:48:32|30656.6
12:48:33|30656.6
12:48:34|30656.6
12:48:35|30654.02
12:48:36|30657.17
12:48:37|30657.17
12:48:38|30657.17
12:48:39|30657.17
12:48:40|30657.17
12:48:41|30657.17
12:48:42|30657.17
12:48:43|30657.17
12:48:44|30657.17
12:48:45|30657.17
12:48:46|30658.01
12:48:47|30658.01
12:48:48|30658.01
12:48:49|30658.01
12:48:50|30658.01
12:48:51|30658.01
12:48:52|30658.01
12:48:53|30658.01
12:48:54|30658.01
12:48:55|30658.01
12:48:56|30658.01
12:48:57|30658.01
12:48:58|30658.01
12:48:59|30658.01
12:49:01|30658.01
12:49:02|30658.01
12:49:02|30658.01
12:49:03|30658.01
12:49:04|30658.01
12:49:05|30658.01
12:49:07|30658.01
12:49:07|30658.01
12:49:08|30661.68
12:49:09|30661.68
12:49:11|30661.68
12:49:12|30661.68
12:49:12|30661.68
12:49:14|30661.68
12:49:15|30663.25
12:49:16|30663.25
12:49:17|30663.25
12:49:18|30663.25
12:49:19|30663.25
12:49:20|30663.25
12:49:21|30663.25
12:49:22|30663.25
12:49:23|30663.25
12:49:24|30663.25
12:49:25|30663.26
12:49:26|30663.26
12:49:27|30663.26
12:49:28|30663.26
12:49:29|30663.25
12:49:30|30663.25
12:49:31|30663.25
12:49:33|30663.25
12:49:34|30663.25
12:49:34|30663.25
12:49:35|30663.25
12:49:37|30663.16
12:49:38|30663.16
12:49:38|30663.16
12:49:40|30658.32
12:49:40|30658.32
12:49:41|30658.32
12:49:43|30658.32
12:49:43|30658.32
12:49:44|30658.32
12:49:45|30658.31
12:49:46|30658.31
12:49:47|30658.31
12:49:49|30658.31
12:49:50|30658.31
12:49:51|30658.31
12:49:52|30658.31
12:49:52|30658.31
12:49:54|30658.31
12:49:55|30658.32
12:49:56|30658.29
12:49:57|30658.29
12:49:57|30658.29
12:49:59|30658.29
12:50:00|30658.29
12:50:02|30658.29
12:50:02|30658.29
12:50:04|30658.29
12:50:05|30658.29
12:50:06|30658.29
12:50:06|30656.13
12:50:08|30656.13
12:50:09|30656.13
12:50:10|30656.13
12:50:11|30656.13
12:50:12|30656.13
12:50:13|30656.13
12:50:14|30656.13
12:50:14|30656.13
12:50:16|30658.73
12:50:16|30658.73
12:50:18|30658.73
12:50:18|30659.56
12:50:20|30659.56
12:50:21|30659.56
12:50:21|30659.56
12:50:23|30659.56
12:50:24|30659.56
12:50:25|30659.56
12:50:26|30659.56
12:50:27|30659.56
12:50:27|30659.56
12:50:29|30659.56
12:50:30|30659.56
12:50:31|30659.55
12:50:32|30659.55
12:50:32|30659.55
12:50:34|30659.55
12:50:35|30656.89
12:50:35|30656.89
12:50:37|30656.89
12:50:38|30656.89
12:50:39|30656.89
12:50:40|30656.89
12:50:40|30656.89
12:50:41|30656.89
12:50:43|30656.89
12:50:44|30656.89
12:50:45|30656.89
12:50:46|30656.89
12:50:47|30656.89
12:50:47|30656.89
12:50:49|30656.89
12:50:50|30656.89
12:50:51|30656.89
12:50:52|30656.89
12:50:52|30656.89
12:50:54|30655.99
12:50:55|30655.99
12:50:55|30655.99
12:50:56|30655.99
12:50:58|30652.93
12:50:58|30652.93
12:51:00|30652.94
12:51:01|30652.94
12:51:02|30652.94
12:51:03|30655.8
12:51:04|30655.8
12:51:05|30655.79
12:51:06|30656.01
12:51:07|30656.01
12:51:08|30656.01
12:51:09|30656.01
12:51:10|30656.01
12:51:12|30656.01
12:51:12|30656.01
12:51:13|30656.01
12:51:14|30656.01
12:51:15|30656.01
12:51:17|30656.01
12:51:17|30656.01
12:51:19|30656.01
12:51:20|30656.01
12:51:20|30656.01
12:51:22|30656.01
12:51:22|30656.01
12:51:24|30656.01
12:51:25|30656.02
12:51:26|30656.02
12:51:26|30656.02
12:51:28|30658.49
12:51:29|30658.49
12:51:29|30658.49
12:51:30|30658.48
12:51:31|30658.48
12:51:32|30658.48
12:51:33|30658.48
12:51:34|30658.48
12:51:36|30658.48
12:51:36|30658.48
12:51:37|30658.48
12:51:39|30658.48
12:51:39|30658.48
12:51:40|30658.48
12:51:42|30658.48
12:51:43|30658.48
12:51:44|30658.48
12:51:45|30658.48
12:51:46|30658.48
12:51:47|30658.48
12:51:48|30658.48
12:51:49|30658.48
12:51:50|30658.48
12:51:51|30658.49
12:51:52|30658.49
12:51:53|30658.48
12:51:54|30658.48
12:51:55|30658.48
12:51:56|30658.48
12:51:57|30658.48
12:51:58|30658.48
12:51:59|30658.48
12:52:00|30658.48
12:52:01|30658.48
12:52:02|30658.48
12:52:03|30658.48
12:52:04|30658.48
12:52:05|30658.48
12:52:06|30658.48
12:52:07|30658.48
12:52:09|30658.48
12:52:09|30658.48
12:52:11|30658.48
12:52:11|30658.48
12:52:12|30658.49
12:52:13|30658.49
12:52:14|30658.49
12:52:16|30658.49
12:52:16|30658.49
12:52:17|30658.49
12:52:18|30658.49
12:52:20|30658.49
12:52:21|30658.49
12:52:22|30660.87
12:52:23|30660.87
12:52:23|30660.87
12:52:25|30660.87
12:52:26|30661.59
12:52:27|30661.59
12:52:27|30661.59
12:52:29|30661.59
12:52:30|30661.59
12:52:31|30660.01
12:52:32|30660.01
12:52:33|30660.01
12:52:34|30660.01
12:52:34|30660.01
12:52:36|30658.46
12:52:37|30658.46
12:52:38|30658.46
12:52:39|30658.46
12:52:39|30657.76
12:52:41|30657.76
12:52:42|30657.76
12:52:44|30657.76
12:52:44|30657.76
12:52:45|30657.76
12:52:46|30657.76
12:52:47|30657.76
12:52:48|30657.76
12:52:49|30657.76
12:52:50|30657.76
12:52:51|30655.42
12:52:52|30655.42
12:52:53|30655.42
12:52:54|30655.42
12:52:55|30655.42
12:52:56|30655.42
12:52:57|30655.42
12:52:59|30655.42
12:52:59|30655.42
12:53:00|30655.4
12:53:01|30655.4
12:53:03|30655.4
12:53:04|30655.4
12:53:04|30655.4
12:53:06|30655.4
12:53:07|30655.4
12:53:07|30655.4
12:53:08|30655.4
12:53:09|30655.4
12:53:11|30655.4
12:53:12|30654.01
12:53:13|30654.01
12:53:13|30654.01
12:53:15|30654.01
12:53:15|30654.01
12:53:16|30654.01
12:53:17|30654.01
12:53:18|30654.02
12:53:20|30654.02
12:53:20|30654.02
12:53:22|30654.02
12:53:22|30654.01
12:53:23|30654.01
12:53:25|30654.01
12:53:25|30654.01
12:53:27|30654.02
12:53:28|30654.01
12:53:29|30654.01
12:53:30|30654.01
12:53:31|30654.01
12:53:32|30654.01
12:53:33|30654.01
12:53:34|30663.21
12:53:35|30663.21
12:53:36|30663.21
12:53:37|30663.21
12:53:38|30663.21
12:53:39|30663.21
12:53:40|30663.2
12:53:41|30663.2
12:53:42|30661.61
12:53:43|30661.61
12:53:44|30661.61
12:53:45|30661.61
12:53:46|30661.61
12:53:47|30661.61
12:53:48|30661.61
12:53:49|30661.61
12:53:50|30661.61
12:53:51|30661.62
12:53:52|30661.62
12:53:53|30659.72
12:53:54|30659.72
12:53:55|30658.03
12:53:56|30658.03
12:53:57|30656.51
12:53:58|30649.44
12:53:59|30647.46
12:54:00|30647.46
12:54:01|30644.82
12:54:02|30644.82
12:54:03|30642.73
12:54:04|30642.19
12:54:06|30641.78
12:54:06|30641.78
12:54:07|30638.02
12:54:09|30636.38
12:54:09|30636.01
12:54:11|30636.01
12:54:11|30635.41
12:54:13|30634.
12:54:14|30632.36
12:54:15|30632.36
12:54:16|30632.36
12:54:17|30632.36
12:54:18|30632.36
12:54:19|30632.35
12:54:20|30632.35
12:54:21|30632.35
12:54:22|30632.35
12:54:23|30632.35
12:54:24|30632.35
12:54:25|30632.35
12:54:26|30633.99
12:54:27|30633.99
12:54:28|30633.99
12:54:29|30633.99
12:54:30|30633.99
12:54:31|30633.99
12:54:32|30634.08
12:54:33|30634.08
12:54:34|30634.08
12:54:35|30634.08
12:54:36|30637.98
12:54:37|30637.98
12:54:38|30637.98
12:54:39|30637.98
12:54:40|30637.98
12:54:41|30637.99
12:54:42|30637.99
12:54:43|30637.99
12:54:44|30637.99
12:54:45|30637.99
12:54:46|30637.99
12:54:47|30637.99
12:54:48|30637.99
12:54:49|30637.98
12:54:50|30637.98
12:54:51|30637.98
12:54:52|30637.98
12:54:53|30637.99
12:54:54|30637.99
12:54:55|30637.99
12:54:56|30637.99
12:54:57|30630.64
12:54:58|30626.09
12:54:59|30626.09
12:55:00|30626.09
12:55:02|30626.1
12:55:02|30626.1
12:55:03|30626.1
12:55:05|30626.1
12:55:06|30626.1
12:55:07|30626.09
12:55:07|30626.91
12:55:08|30626.91
12:55:10|30624.54
12:55:11|30623.57
12:55:12|30623.57
12:55:13|30623.57
12:55:14|30623.57
12:55:15|30623.57
12:55:17|30623.57
12:55:17|30624.46
12:55:18|30624.46
12:55:19|30624.46
12:55:20|30624.46
12:55:22|30624.46
12:55:22|30624.46
12:55:23|30624.46
12:55:24|30628.26
12:55:25|30628.26
12:55:26|30629.48
12:55:27|30629.48
12:55:28|30629.48
12:55:30|30629.48
12:55:30|30629.48
12:55:32|30629.48
12:55:33|30632.76
12:55:33|30632.76
12:55:34|30632.76
12:55:35|30632.76
12:55:36|30632.76
12:55:38|30632.76
12:55:39|30632.76
12:55:39|30632.76
12:55:40|30632.76
12:55:42|30632.76
12:55:43|30629.7
12:55:44|30629.7
12:55:45|30628.17
12:55:46|30625.12
12:55:47|30625.12
12:55:48|30625.12
12:55:49|30625.12
12:55:50|30625.12
12:55:51|30625.12
12:55:52|30624.85
12:55:53|30624.85
12:55:54|30624.85
12:55:55|30621.29
12:55:56|30621.29
12:55:57|30621.29
12:55:58|30621.29
12:55:59|30621.29
12:56:00|30621.29
12:56:01|30621.01
12:56:02|30621.01
12:56:03|30621.
12:56:04|30621.
12:56:05|30621.
12:56:06|30625.26
12:56:08|30625.26
12:56:08|30625.26
12:56:09|30627.94
12:56:10|30627.94
12:56:12|30627.94
12:56:12|30627.94
12:56:13|30629.58
12:56:15|30626.93
12:56:16|30626.93
12:56:17|30626.93
12:56:17|30626.93
12:56:19|30626.93
12:56:20|30626.93
12:56:21|30626.93
12:56:22|30625.15
12:56:23|30625.15
12:56:24|30625.15
12:56:25|30624.
12:56:25|30624.
12:56:27|30624.01
12:56:28|30624.01
12:56:29|30624.01
12:56:30|30624.
12:56:31|30624.
12:56:32|30624.
12:56:33|30624.
12:56:34|30624.
12:56:35|30624.
12:56:36|30624.
12:56:37|30624.
12:56:38|30624.
12:56:39|30624.
12:56:40|30624.
12:56:41|30625.89
12:56:42|30625.89
12:56:43|30625.89
12:56:44|30625.89
12:56:45|30625.89
12:56:46|30625.89
12:56:47|30625.89
12:56:48|30625.89
12:56:49|30625.89
12:56:50|30625.88
12:56:51|30625.88
12:56:52|30625.88
12:56:53|30625.88
12:56:54|30625.88
12:56:55|30625.88
12:56:56|30625.88
12:56:57|30625.88
12:56:58|30625.88
12:56:59|30625.88
12:57:00|30625.88
12:57:01|30622.
12:57:02|30622.
12:57:03|30622.
12:57:04|30622.
12:57:05|30621.93
12:57:07|30621.93
12:57:08|30621.93
12:57:09|30621.93
12:57:10|30621.93
12:57:11|30621.93
12:57:12|30621.93
12:57:13|30621.93
12:57:14|30621.93
12:57:15|30621.93
12:57:17|30621.93
12:57:18|30621.93
12:57:19|30621.93
12:57:19|30621.93
12:57:21|30621.93
12:57:21|30621.93
12:57:23|30621.93
12:57:24|30621.91
12:57:25|30621.91
12:57:26|30621.91
12:57:27|30621.91
12:57:28|30621.91
12:57:29|30621.91
12:57:29|30621.91
12:57:31|30614.98
12:57:32|30614.64
12:57:33|30614.64
12:57:34|30614.64
12:57:35|30614.64
12:57:36|30614.64
12:57:37|30614.64
12:57:38|30614.01
12:57:39|30614.01
12:57:40|30612.01
12:57:41|30612.01
12:57:42|30612.01
12:57:43|30612.02
12:57:44|30612.02
12:57:46|30612.02
12:57:46|30612.01
12:57:47|30612.01
12:57:48|30612.01
12:57:49|30606.52
12:57:50|30612.
12:57:51|30612.
12:57:52|30612.
12:57:53|30612.
12:57:54|30612.
12:57:55|30612.
12:57:56|30613.99
12:57:57|30613.99
12:57:58|30613.99
12:58:01|30613.99
12:58:02|30615.28
12:58:03|30615.28
12:58:04|30615.28
12:58:04|30615.28
12:58:05|30615.28
12:58:07|30615.28
12:58:09|30616.8
12:58:10|30616.8
12:58:11|30616.8
12:58:12|30616.8
12:58:13|30616.8
12:58:14|30616.8
12:58:15|30615.02
12:58:16|30615.02
12:58:17|30612.78
12:58:18|30612.78
12:58:18|30612.78
12:58:20|30612.78
12:58:20|30608.01
12:58:21|30608.01
12:58:23|30608.01
12:58:24|30608.01
12:58:25|30606.
12:58:26|30606.
12:58:27|30606.
12:58:28|30606.
12:58:29|30606.
12:58:30|30606.
12:58:31|30606.
12:58:32|30607.99
12:58:33|30617.2
12:58:34|30617.2
12:58:35|30617.2
12:58:36|30617.2
12:58:37|30617.2
12:58:38|30617.2
12:58:39|30617.2
12:58:40|30617.2
12:58:42|30619.98
12:58:42|30619.98
12:58:43|30619.98
12:58:44|30619.98
12:58:45|30619.98
12:58:47|30619.98
12:58:47|30619.98
12:58:49|30619.98
12:58:49|30619.98
12:58:50|30619.98
12:58:52|30619.98
12:58:53|30623.33
12:58:54|30623.33
12:58:55|30628.
12:58:56|30629.82
12:58:57|30629.82
12:58:58|30629.82
12:58:59|30629.82
12:59:01|30629.82
12:59:01|30632.74
12:59:02|30632.74
12:59:03|30632.74
12:59:04|30632.74
12:59:06|30630.44
12:59:07|30630.44
12:59:08|30632.9
12:59:09|30633.99
12:59:10|30633.99
12:59:12|30633.99
12:59:12|30633.99
12:59:13|30633.99
12:59:15|30633.99
12:59:15|30633.99
12:59:17|30633.99
12:59:18|30633.99
12:59:19|30633.99
12:59:20|30633.99
12:59:21|30633.99
12:59:22|30633.99
12:59:22|30633.99
12:59:24|30633.99
12:59:25|30633.99
12:59:25|30633.99
12:59:27|30633.99
12:59:28|30633.99
12:59:29|30633.99
12:59:30|30633.99
12:59:31|30633.99
12:59:32|30633.99
12:59:33|30633.99
12:59:34|30633.99
12:59:35|30633.99
12:59:35|30633.99
12:59:37|30633.99
12:59:38|30633.99
12:59:38|30633.99
12:59:40|30633.99
12:59:40|30628.64
12:59:42|30628.64
12:59:43|30628.64
12:59:44|30628.64
12:59:45|30628.64
12:59:46|30628.64
12:59:47|30628.64
12:59:48|30628.64
12:59:49|30626.15
12:59:50|30626.15
12:59:51|30626.15
12:59:52|30626.15
12:59:53|30626.15
12:59:55|30626.15
12:59:55|30626.15
12:59:56|30626.15
12:59:57|30626.15
12:59:58|30626.15
13:00:00|30626.15
13:00:00|30626.01
13:00:01|30626.01
13:00:03|30626.01
13:00:03|30626.01
13:00:04|30624.33
13:00:06|30624.33
13:00:06|30625.39
13:00:08|30628.64
13:00:09|30628.92
13:00:10|30634.9
13:00:11|30634.9
13:00:12|30636.28
13:00:12|30636.28
13:00:14|30639.07
13:00:15|30639.07
13:00:16|30639.07
13:00:17|30641.17
13:00:18|30641.17
13:00:19|30641.17
13:00:20|30641.17
13:00:21|30641.17
13:00:22|30640.
13:00:23|30640.
13:00:24|30639.12
13:00:25|30639.12
13:00:26|30639.13
13:00:27|30639.13
13:00:28|30639.99
13:00:29|30639.99
13:00:30|30639.99
13:00:31|30639.99
13:00:32|30639.99
13:00:33|30639.99
13:00:35|30639.99
13:00:35|30639.99
13:00:36|30639.99
13:00:37|30639.99
13:00:38|30639.99
13:00:39|30640.
13:00:40|30640.
13:00:41|30640.
13:00:43|30641.04
13:00:43|30641.04
13:00:45|30641.04
13:00:45|30642.17
13:00:47|30642.17
13:00:48|30642.17
13:00:49|30642.17
13:00:49|30642.17
13:00:50|30642.17
13:00:51|30642.18
13:00:52|30642.17
13:00:53|30642.17
13:00:55|30642.17
13:00:55|30642.17
13:00:56|30642.17
13:00:57|30642.17
13:00:58|30642.17
13:00:59|30642.17
13:01:00|30642.17
13:01:01|30642.17
13:01:02|30642.17
13:01:03|30642.21
13:01:04|30645.51
13:01:05|30645.51
13:01:06|30645.48
13:01:08|30639.99
13:01:08|30639.99
13:01:10|30640.
13:01:11|30640.
13:01:13|30640.
13:01:14|30639.86
13:01:14|30639.86
13:01:16|30639.86
13:01:17|30639.86
13:01:18|30638.05
13:01:18|30638.05
13:01:20|30638.05
13:01:21|30638.06
13:01:22|30638.06
13:01:23|30638.06
13:01:24|30638.06
13:01:24|30638.06
13:01:25|30638.06
13:01:27|30638.06
13:01:28|30638.06
13:01:29|30638.06
13:01:30|30638.06
13:01:31|30638.06
13:01:31|30638.06
13:01:33|30641.11
13:01:33|30641.11
13:01:35|30641.11
13:01:36|30641.11
13:01:37|30641.11
13:01:38|30641.11
13:01:39|30641.11
13:01:40|30641.11
13:01:41|30641.12
13:01:41|30641.12
13:01:43|30641.12
13:01:44|30642.65
13:01:45|30642.65
13:01:46|30642.65
13:01:47|30642.65
13:01:48|30642.65
13:01:49|30642.65
13:01:50|30642.65
13:01:51|30642.65
13:01:52|30642.65
13:01:53|30642.65
13:01:54|30642.65
13:01:55|30645.7
13:01:56|30645.7
13:01:57|30645.7
13:01:58|30645.7
13:01:59|30643.47
13:02:00|30643.47
13:02:01|30643.47
13:02:02|30642.65
13:02:03|30642.65
13:02:04|30642.65
13:02:07|30642.65
13:02:07|30642.65
13:02:08|30642.65
13:02:09|30642.66
13:02:10|30642.66
13:02:11|30642.66
13:02:12|30642.65
13:02:14|30642.65
13:02:15|30642.65
13:02:17|30642.65
13:02:17|30642.65
13:02:18|30642.65
13:02:19|30642.65
13:02:21|30642.65
13:02:21|30642.65
13:02:22|30640.65
13:02:23|30639.32
13:02:25|30628.
13:02:25|30626.01
13:02:27|30626.01
13:02:27|30626.
13:02:28|30627.8
13:02:29|30627.8
13:02:30|30627.79
13:02:31|30627.79
13:02:33|30627.79
13:02:33|30627.79
13:02:34|30627.79
13:02:35|30627.79
13:02:37|30627.79
13:02:38|30627.79
13:02:38|30627.79
13:02:39|30627.79
13:02:41|30627.79
13:02:41|30627.79
13:02:43|30627.79
13:02:44|30627.79
13:02:44|30627.79
13:02:45|30627.79
13:02:46|30627.79
13:02:47|30627.8
13:02:48|30627.8
13:02:50|30627.8
13:02:50|30627.8
13:02:51|30627.79
13:02:52|30627.79
13:02:54|30627.79
13:02:55|30627.8
13:02:55|30627.8
13:02:57|30627.8
13:02:58|30626.43
13:02:59|30626.43
13:02:59|30626.43
13:03:00|30626.43
13:03:02|30626.43
13:03:03|30624.73
13:03:03|30624.13
13:03:05|30622.32
13:03:05|30622.32
13:03:06|30620.01
13:03:08|30620.
13:03:09|30620.
13:03:09|30620.
13:03:10|30620.
13:03:12|30620.
13:03:13|30620.01
13:03:14|30625.99
13:03:15|30625.99
13:03:17|30627.8
13:03:17|30627.8
13:03:18|30627.8
13:03:20|30627.79
13:03:21|30627.8
13:03:21|30627.8
13:03:23|30627.8
13:03:24|30627.79
13:03:25|30627.79
13:03:25|30627.79
13:03:27|30627.79
13:03:27|30627.79
13:03:29|30627.79
13:03:29|30627.79
13:03:31|30627.79
13:03:32|30627.79
13:03:33|30627.79
13:03:34|30627.79
13:03:35|30627.79
13:03:36|30630.57
13:03:37|30630.85
13:03:38|30630.85
13:03:38|30630.85
13:03:40|30630.86
13:03:41|30636.31
13:03:41|30639.45
13:03:43|30638.87
13:03:44|30638.22
13:03:45|30639.46
13:03:45|30639.46
13:03:47|30639.46
13:03:48|30639.46
13:03:49|30639.46
13:03:49|30639.46
13:03:51|30640.
13:03:52|30640.
13:03:52|30640.
13:03:53|30640.
13:03:55|30640.
13:03:55|30640.
13:03:56|30640.
13:03:57|30640.
13:03:59|30640.
13:04:00|30640.
13:04:00|30640.
13:04:02|30640.
13:04:03|30640.
13:04:04|30640.
13:04:05|30640.
13:04:05|30639.99
13:04:07|30639.99
13:04:08|30639.99
13:04:09|30639.99
13:04:10|30639.99
13:04:11|30639.57
13:04:12|30639.57
13:04:14|30639.57
13:04:15|30639.57
13:04:16|30639.57
13:04:17|30639.57
13:04:18|30639.57
13:04:19|30639.58
13:04:20|30642.2
13:04:21|30642.2
13:04:22|30642.2
13:04:23|30642.2
13:04:24|30642.2
13:04:25|30643.05
13:04:26|30643.05
13:04:27|30643.05
13:04:28|30643.05
13:04:29|30643.05
13:04:30|30643.05
13:04:31|30643.05
13:04:32|30643.06
13:04:34|30643.06
13:04:35|30643.06
13:04:36|30643.06
13:04:36|30643.06
13:04:38|30643.05
13:04:39|30643.05
13:04:40|30643.05
13:04:40|30643.05
13:04:42|30643.05
13:04:43|30643.17
13:04:43|30643.17
13:04:45|30643.17
13:04:46|30643.17
13:04:47|30643.17
13:04:48|30643.17
13:04:49|30643.17
13:04:50|30643.17
13:04:51|30643.18
13:04:52|30643.18
13:04:53|30643.18
13:04:54|30643.18
13:04:55|30643.18
13:04:56|30643.18
13:04:57|30643.18
13:04:58|30643.18
13:04:59|30643.18
13:05:00|30643.18
13:05:01|30643.18
13:05:02|30643.18
13:05:03|30643.18
13:05:04|30643.18
13:05:05|30643.18
13:05:06|30643.18
13:05:07|30643.18
13:05:08|30643.18
13:05:09|30643.18
13:05:10|30643.18
13:05:11|30643.18
13:05:12|30643.18
13:05:13|30643.18
13:05:14|30643.18
13:05:15|30650.
13:05:17|30652.39
13:05:19|30652.39
13:05:20|30652.38
13:05:20|30652.38
13:05:22|30652.38
13:05:23|30652.38
13:05:24|30652.38
13:05:24|30652.39
13:05:26|30654.59
13:05:27|30654.59
13:05:28|30654.59
13:05:29|30654.59
13:05:29|30654.59
13:05:31|30654.59
13:05:32|30654.6
13:05:32|30654.6
13:05:34|30654.6
13:05:34|30657.66
13:05:36|30661.32
13:05:37|30661.32
13:05:38|30661.32
13:05:39|30659.26
13:05:40|30659.26
13:05:41|30656.49
13:05:42|30656.49
13:05:42|30656.49
13:05:44|30656.49
13:05:45|30656.49
13:05:46|30656.49
13:05:47|30656.49
13:05:48|30652.38
13:05:49|30652.38
13:05:49|30652.38
13:05:50|30645.49
13:05:51|30645.49
13:05:52|30645.49
13:05:53|30645.49
13:05:55|30645.49
13:05:56|30644.01
13:05:57|30644.01
13:05:58|30644.01
13:05:58|30644.01
13:06:00|30644.01
13:06:00|30644.01
13:06:02|30644.01
13:06:03|30647.08
13:06:04|30647.08
13:06:05|30647.41
13:06:06|30647.4
13:06:06|30647.41
13:06:07|30647.41
13:06:09|30650.11
13:06:09|30653.
13:06:11|30653.
13:06:12|30653.
13:06:13|30652.99
13:06:13|30652.99
13:06:15|30652.99
13:06:17|30652.99
13:06:17|30652.99
13:06:18|30652.99
13:06:19|30652.99
13:06:20|30652.99
13:06:21|30657.96
13:06:23|30657.97
13:06:23|30657.97
13:06:24|30657.96
13:06:25|30657.96
13:06:26|30657.97
13:06:28|30657.97
13:06:28|30661.53
13:06:29|30661.53
13:06:31|30661.82
13:06:32|30661.82
13:06:33|30661.82
13:06:33|30661.82
13:06:35|30661.82
13:06:36|30661.82
13:06:36|30661.82
13:06:38|30661.81
13:06:38|30661.81
13:06:39|30661.81
13:06:40|30661.81
13:06:41|30661.81
13:06:43|30661.81
13:06:43|30661.81
13:06:44|30661.82
13:06:46|30661.82
13:06:46|30661.91
13:06:48|30661.91
13:06:49|30662.11
13:06:50|30664.
13:06:51|30664.
13:06:52|30666.
13:06:53|30666.
13:06:54|30666.
13:06:55|30666.
13:06:56|30666.
13:06:57|30666.
13:06:58|30666.
13:06:59|30666.
13:07:00|30666.
13:07:01|30666.
13:07:02|30665.99
13:07:03|30666.
13:07:04|30666.
13:07:05|30665.99
13:07:06|30666.
13:07:07|30666.
13:07:08|30665.99
13:07:09|30665.99
13:07:10|30665.99
13:07:11|30665.99
13:07:13|30665.99
13:07:13|30665.99
13:07:15|30665.99
13:07:15|30665.99
13:07:17|30672.
13:07:18|30672.48
13:07:19|30672.48
13:07:20|30672.48
13:07:21|30672.48
13:07:22|30672.48
13:07:23|30672.48
13:07:24|30672.48
13:07:25|30672.48
13:07:26|30672.48
13:07:27|30672.48
13:07:28|30672.49
13:07:29|30671.99
13:07:30|30671.99
13:07:31|30670.02
13:07:32|30670.02
13:07:34|30670.02
13:07:34|30670.02
13:07:35|30670.02
13:07:36|30670.02
13:07:37|30670.02
13:07:38|30670.02
13:07:39|30670.02
13:07:40|30670.02
13:07:41|30670.02
13:07:42|30670.02
13:07:43|30670.02
13:07:44|30670.02
13:07:45|30670.02
13:07:46|30670.02
13:07:47|30670.02
13:07:48|30670.02
13:07:49|30670.02
13:07:50|30670.02
13:07:51|30670.02
13:07:52|30670.02
13:07:53|30671.23
13:07:54|30671.23
13:07:55|30671.23
13:07:56|30671.23
13:07:57|30671.23
13:07:58|30671.23
13:07:59|30671.23
13:08:01|30668.17
13:08:01|30668.17
13:08:02|30668.17
13:08:03|30667.99
13:08:04|30667.99
13:08:06|30667.99
13:08:06|30667.99
13:08:07|30667.99
13:08:08|30667.99
13:08:09|30667.99
13:08:10|30667.99
13:08:11|30671.02
13:08:12|30671.02
13:08:14|30671.02
13:08:15|30671.02
13:08:15|30671.02
13:08:17|30671.02
13:08:18|30671.02
13:08:20|30671.02
13:08:21|30671.02
13:08:22|30671.02
13:08:23|30671.01
13:08:24|30671.01
13:08:25|30671.01
13:08:26|30671.01
13:08:27|30671.01
13:08:28|30671.01
13:08:29|30671.01
13:08:30|30671.01
13:08:31|30671.01
13:08:32|30671.01
13:08:33|30672.49
13:08:34|30672.49
13:08:35|30672.49
13:08:36|30672.99
13:08:37|30672.99
13:08:38|30672.99
13:08:39|30672.99
13:08:40|30672.99
13:08:41|30672.99
13:08:42|30672.99
13:08:43|30672.99
13:08:44|30672.99
13:08:45|30672.99
13:08:46|30672.98
13:08:47|30672.98
13:08:48|30672.98
13:08:49|30672.98
13:08:50|30672.98
13:08:51|30672.99
13:08:52|30672.99
13:08:53|30672.99
13:08:54|30672.99
13:08:55|30672.98
13:08:56|30672.99
13:08:57|30672.99
13:08:58|30672.99
13:08:59|30672.99
13:09:00|30672.99
13:09:01|30672.99
13:09:02|30672.99
13:09:03|30672.52
13:09:05|30672.52
13:09:05|30670.28
13:09:07|30670.29
13:09:07|30670.29
13:09:08|30670.29
13:09:09|30668.95
13:09:11|30668.95
13:09:12|30668.95
13:09:12|30668.95
13:09:13|30665.67
13:09:15|30665.67
13:09:15|30665.67
13:09:16|30665.67
13:09:18|30665.67
13:09:19|30665.67
13:09:21|30665.67
13:09:22|30665.67
13:09:23|30665.67
13:09:23|30665.67
13:09:25|30664.69
13:09:25|30663.08
13:09:27|30663.08
13:09:28|30662.01
13:09:29|30662.01
13:09:30|30662.01
13:09:31|30662.01
13:09:32|30662.01
13:09:33|30662.02
13:09:34|30662.02
13:09:35|30662.02
13:09:36|30662.01
13:09:37|30662.01
13:09:38|30662.01
13:09:39|30662.01
13:09:40|30662.01
13:09:41|30662.01
13:09:42|30662.01
13:09:43|30662.01
13:09:44|30662.01
13:09:45|30662.02
13:09:46|30662.02
13:09:47|30662.02
13:09:48|30662.02
13:09:49|30662.02
13:09:50|30662.02
13:09:51|30663.67
13:09:52|30663.67
13:09:53|30663.68
13:09:54|30663.68
13:09:55|30663.67
13:09:56|30663.67
13:09:57|30663.67
13:09:58|30663.68
13:09:59|30666.73
13:10:00|30666.73
13:10:01|30666.73
13:10:02|30668.27
13:10:03|30668.27
13:10:04|30672.
13:10:05|30673.84
13:10:06|30673.84
13:10:07|30673.84
13:10:08|30673.84
13:10:09|30673.84
13:10:10|30674.99
13:10:11|30677.37
13:10:12|30678.21
13:10:13|30678.21
13:10:14|30678.21
13:10:15|30678.28
13:10:16|30678.4
13:10:17|30678.4
13:10:18|30680.55
13:10:19|30681.45
13:10:20|30681.45
13:10:22|30681.45
13:10:22|30681.45
13:10:23|30681.46
13:10:24|30681.46
13:10:26|30681.46
13:10:27|30681.95
13:10:27|30685.96
13:10:29|30685.96
13:10:29|30688.52
13:10:31|30688.51
13:10:32|30688.51
13:10:33|30688.51
13:10:34|30688.51
13:10:35|30688.51
13:10:36|30689.03
13:10:37|30689.16
13:10:38|30691.95
13:10:38|30692.82
13:10:40|30692.82
13:10:41|30692.82
13:10:42|30692.82
13:10:43|30692.82
13:10:44|30692.82
13:10:45|30692.82
13:10:46|30692.82
13:10:47|30692.83
13:10:48|30692.82
13:10:49|30692.82
13:10:50|30692.82
13:10:51|30692.82
13:10:52|30692.82
13:10:53|30692.83
13:10:54|30692.82
13:10:55|30692.82
13:10:56|30692.82
13:10:57|30692.82
13:10:58|30692.82
13:10:59|30691.26
13:11:00|30691.26
13:11:01|30691.26
13:11:02|30691.26
13:11:03|30690.39
13:11:04|30690.39
13:11:05|30693.98
13:11:06|30695.38
13:11:07|30695.38
13:11:08|30695.38
13:11:09|30695.38
13:11:10|30695.38
13:11:11|30695.38
13:11:12|30695.38
13:11:13|30695.38
13:11:14|30695.38
13:11:15|30695.39
13:11:16|30695.39
13:11:17|30695.39
13:11:18|30695.39
13:11:20|30695.39
13:11:20|30695.39
13:11:22|30695.38
13:11:23|30697.83
13:11:23|30698.48
13:11:25|30698.48
13:11:25|30698.48
13:11:27|30698.48
13:11:28|30698.48
13:11:29|30698.48
13:11:30|30698.48
13:11:31|30698.48
13:11:32|30698.48
13:11:33|30698.48
13:11:34|30698.48
13:11:35|30695.6
13:11:36|30695.6
13:11:37|30692.91
13:11:38|30692.91
13:11:39|30692.91
13:11:40|30692.91
13:11:41|30692.91
13:11:42|30692.91
13:11:42|30692.9
13:11:43|30692.9
13:11:45|30692.9
13:11:46|30692.9
13:11:47|30692.9
13:11:48|30692.9
13:11:49|30692.9
13:11:50|30692.9
13:11:51|30692.9
13:11:52|30692.9
13:11:53|30692.9
13:11:54|30692.9
13:11:55|30692.9
13:11:56|30692.9
13:11:57|30692.9
13:11:58|30692.9
13:11:59|30692.9
13:12:00|30690.01
13:12:01|30690.01
13:12:02|30690.
13:12:03|30690.
13:12:04|30690.
13:12:05|30690.
13:12:06|30690.
13:12:07|30692.6
13:12:08|30697.59
13:12:09|30697.86
13:12:10|30697.86
13:12:11|30697.86
13:12:12|30697.86
13:12:13|30697.86
13:12:14|30697.86
13:12:15|30697.86
13:12:16|30697.86
13:12:17|30697.86
13:12:18|30697.86
13:12:19|30697.86
13:12:20|30697.86
13:12:22|30697.86
13:12:22|30697.86
13:12:23|30697.86
13:12:24|30697.86
13:12:25|30697.86
13:12:26|30697.86
13:12:27|30697.86
13:12:29|30697.58
13:12:30|30697.58
13:12:30|30697.58
13:12:31|30697.58
13:12:32|30697.58
13:12:33|30696.35
13:12:35|30696.35
13:12:36|30696.35
13:12:37|30696.35
13:12:38|30696.35
13:12:38|30696.35
13:12:40|30696.35
13:12:40|30696.35
13:12:41|30695.59
13:12:43|30695.58
13:12:44|30695.58
13:12:45|30695.58
13:12:46|30695.58
13:12:47|30697.91
13:12:48|30697.91
13:12:49|30697.91
13:12:50|30697.91
13:12:51|30698.43
13:12:52|30698.43
13:12:53|30698.42
13:12:54|30698.42
13:12:55|30698.42
13:12:56|30698.42
13:12:57|30698.42
13:12:58|30698.42
13:12:59|30698.42
13:13:01|30698.42
13:13:01|30698.42
13:13:02|30698.42
13:13:03|30697.62
13:13:04|30698.49
13:13:05|30698.49
13:13:06|30698.49
13:13:07|30698.49
13:13:08|30698.49
13:13:09|30698.49
13:13:10|30698.49
13:13:11|30698.49
13:13:12|30698.5
13:13:13|30698.5
13:13:14|30698.5
13:13:15|30700.
13:13:16|30700.19
13:13:17|30700.19
13:13:18|30700.19
13:13:19|30700.19
13:13:20|30700.7
13:13:21|30700.7
13:13:22|30700.7
13:13:23|30700.7
13:13:24|30700.69
13:13:25|30700.7
13:13:27|30701.42
13:13:28|30701.42
13:13:28|30701.42
13:13:30|30701.56
13:13:31|30701.56
13:13:32|30701.56
13:13:33|30703.45
13:13:34|30703.45
13:13:35|30703.99
13:13:36|30703.99
13:13:37|30703.99
13:13:38|30703.99
13:13:39|30703.99
13:13:40|30703.99
13:13:41|30704.
13:13:42|30704.
13:13:43|30704.
13:13:44|30704.
13:13:45|30704.
13:13:46|30704.22
13:13:47|30704.48
13:13:48|30704.48
13:13:49|30704.48
13:13:50|30704.48
13:13:51|30704.47
13:13:52|30704.47
13:13:53|30704.47
13:13:54|30704.47
13:13:55|30704.47
13:13:56|30704.47
13:13:57|30704.47
13:13:58|30704.47
13:13:59|30704.47
13:14:00|30704.47
13:14:01|30704.47
13:14:02|30704.47
13:14:03|30704.47
13:14:05|30704.47
13:14:05|30704.47
13:14:06|30704.47
13:14:07|30704.47
13:14:08|30704.48
13:14:09|30704.47
13:14:10|30729.48
13:14:11|30730.76
13:14:12|30731.35
13:14:13|30728.1
13:14:15|30728.1
13:14:16|30728.1
13:14:17|30728.1
13:14:18|30728.1
13:14:19|30728.1
13:14:19|30730.26
13:14:20|30739.12
13:14:22|30739.12
13:14:23|30741.12
13:14:24|30741.12
13:14:25|30741.12
13:14:26|30740.73
13:14:27|30739.27
13:14:28|30739.27
13:14:29|30732.31
13:14:31|30732.31
13:14:32|30730.
13:14:33|30730.01
13:14:34|30732.69
13:14:35|30735.22
13:14:36|30738.07
13:14:37|30736.
13:14:38|30741.12
13:14:39|30743.84
13:14:40|30743.96
13:14:41|30744.2
13:14:42|30744.2
13:14:43|30744.2
13:14:44|30742.02
13:14:45|30744.2
13:14:47|30744.2
13:14:47|30744.99
13:14:48|30745.78
13:14:49|30745.87
13:14:50|30741.37
13:14:51|30741.37
13:14:52|30743.88
13:14:53|30744.19
13:14:54|30744.19
13:14:55|30742.
13:14:56|30742.
13:14:57|30740.41
13:14:58|30740.41
13:14:59|30740.41
13:15:00|30742.01
13:15:02|30742.01
13:15:02|30742.01
13:15:03|30742.01
13:15:04|30742.01
13:15:05|30740.5
13:15:07|30738.01
13:15:07|30734.54
13:15:09|30734.01
13:15:09|30734.
13:15:10|30722.98
13:15:12|30722.98
13:15:12|30722.98
13:15:13|30722.98
13:15:14|30716.44
13:15:15|30709.65
13:15:16|30709.65
13:15:17|30708.01
13:15:18|30708.01
13:15:19|30708.01
13:15:20|30711.53
13:15:21|30711.53
13:15:23|30711.53
13:15:24|30711.53
13:15:25|30711.53
13:15:26|30711.53
13:15:28|30711.53
13:15:29|30711.53
13:15:30|30711.53
13:15:30|30717.75
13:15:32|30719.99
13:15:33|30719.99
13:15:34|30722.31
13:15:35|30722.31
13:15:36|30724.34
13:15:36|30724.34
13:15:38|30724.35
13:15:38|30724.35
13:15:39|30724.35
13:15:41|30724.35
13:15:42|30724.35
13:15:43|30731.5
13:15:44|30727.2
13:15:45|30729.99
13:15:45|30731.5
13:15:47|30731.5
13:15:48|30742.98
13:15:49|30741.99
13:15:50|30745.95
13:15:51|30743.35
13:15:52|30740.22
13:15:53|30740.22
13:15:53|30740.22
13:15:55|30750.35
13:15:56|30777.63
13:15:57|30768.
13:15:58|30768.79
13:15:58|30771.83
13:16:00|30775.46
13:16:01|30770.
13:16:02|30772.6
13:16:03|30774.09
13:16:03|30777.77
13:16:05|30777.76
13:16:06|30777.76
13:16:07|30777.76
13:16:08|30777.76
13:16:08|30777.77
13:16:10|30777.76
13:16:11|30777.77
13:16:12|30777.77
13:16:13|30773.3
13:16:13|30773.3
13:16:15|30776.
13:16:16|30773.83
13:16:16|30772.36
13:16:18|30773.5
13:16:19|30774.62
13:16:20|30774.62
13:16:21|30773.51
13:16:22|30766.56
13:16:23|30766.01
13:16:24|30766.01
13:16:25|30762.93
13:16:26|30754.01
13:16:27|30754.01
13:16:29|30755.99
13:16:30|30755.99
13:16:31|30755.98
13:16:32|30759.06
13:16:34|30759.06
13:16:34|30759.06
13:16:35|30759.98
13:16:36|30763.3
13:16:38|30771.98
13:16:38|30771.98
13:16:39|30771.98
13:16:40|30771.98
13:16:41|30774.01
13:16:42|30776.01
13:16:43|30776.02
13:16:44|30776.02
13:16:45|30776.02
13:16:46|30776.02
13:16:47|30771.98
13:16:49|30771.98
13:16:49|30771.98
13:16:50|30773.98
13:16:51|30784.03
13:16:52|30780.
13:16:53|30780.
13:16:54|30780.46
13:16:55|30783.1
13:16:56|30784.39
13:16:57|30785.99
13:16:58|30792.36
13:16:59|30793.92
13:17:00|30796.2
13:17:01|30803.52
13:17:02|30800.15
13:17:03|30797.05
13:17:05|30802.66
13:17:05|30802.1
13:17:06|30813.99
13:17:07|30815.32
13:17:08|30817.99
13:17:10|30815.32
13:17:10|30814.94
13:17:11|30817.97
13:17:12|30815.34
13:17:13|30815.33
13:17:14|30812.28
13:17:15|30808.
13:17:16|30808.
13:17:17|30801.8
13:17:18|30801.33
13:17:19|30796.56
13:17:20|30792.61
13:17:21|30784.1
13:17:22|30777.81
13:17:23|30776.58
13:17:24|30776.01
13:17:26|30777.79
13:17:27|30785.37
13:17:28|30785.37
13:17:29|30809.73
13:17:30|30813.67
13:17:32|30817.99
13:17:32|30817.98
13:17:33|30817.98
13:17:34|30816.
13:17:35|30816.
13:17:37|30810.38
13:17:37|30813.98
13:17:38|30813.98
13:17:39|30813.99
13:17:40|30813.99
13:17:42|30810.92
13:17:42|30808.01
13:17:43|30806.
13:17:45|30806.
13:17:46|30806.
13:17:47|30807.29
13:17:48|30811.99
13:17:49|30811.99
13:17:49|30819.75
13:17:51|30822.
13:17:52|30824.99
13:17:53|30824.99
13:17:54|30826.82
13:17:55|30828.2
13:17:55|30826.3
13:17:57|30826.3
13:17:58|30818.07
13:17:59|30821.8
13:18:00|30825.13
13:18:01|30825.13
13:18:01|30824.01
13:18:03|30826.
13:18:04|30826.
13:18:05|30830.
13:18:06|30831.98
13:18:07|30836.92
13:18:08|30834.4
13:18:09|30836.96
13:18:10|30836.95
13:18:11|30822.01
13:18:12|30822.01
13:18:13|30832.
13:18:14|30815.67
13:18:15|30816.
13:18:16|30816.
13:18:17|30816.
13:18:18|30816.
13:18:19|30816.
13:18:20|30812.23
13:18:21|30812.23
13:18:22|30815.43
13:18:23|30814.31
13:18:24|30812.89
13:18:25|30812.89
13:18:26|30812.
13:18:27|30812.
13:18:29|30812.
13:18:30|30807.74
13:18:31|30807.74
13:18:32|30802.01
13:18:33|30796.
13:18:34|30795.82
13:18:36|30790.01
13:18:36|30790.01
13:18:37|30790.01
13:18:39|30792.93
13:18:40|30792.
13:18:40|30791.55
13:18:42|30790.62
13:18:43|30795.79
13:18:44|30795.8
13:18:44|30795.99
13:18:46|30795.99
13:18:47|30797.98
13:18:48|30797.98
13:18:49|30801.94
13:18:50|30801.93
13:18:51|30801.94
13:18:52|30800.
13:18:53|30800.
13:18:54|30800.
13:18:55|30800.
13:18:56|30800.
13:18:57|30800.
13:18:58|30800.
13:18:59|30800.61
13:19:00|30800.61
13:19:01|30800.61
13:19:02|30800.61
13:19:03|30800.61
13:19:04|30800.61
13:19:05|30800.61
13:19:06|30800.01
13:19:07|30801.93
13:19:08|30801.92
13:19:09|30801.92
13:19:10|30801.92
13:19:11|30801.92
13:19:12|30801.92
13:19:13|30801.92
13:19:14|30800.
13:19:15|30797.98
13:19:16|30796.
13:19:17|30796.
13:19:18|30796.
13:19:19|30796.
13:19:20|30792.
13:19:21|30790.61
13:19:22|30790.61
13:19:23|30790.
13:19:24|30790.
13:19:25|30786.94
13:19:26|30786.93
13:19:27|30784.6
13:19:29|30785.79
13:19:30|30776.09
13:19:31|30771.16
13:19:33|30771.17
13:19:33|30771.16
13:19:34|30771.16
13:19:35|30771.17
13:19:36|30771.17
13:19:37|30771.16
13:19:38|30771.16
13:19:39|30771.16
13:19:41|30770.56
13:19:41|30770.67
13:19:43|30771.14
13:19:44|30771.14
13:19:44|30771.14
13:19:46|30771.14
13:19:47|30771.14
13:19:48|30768.09
13:19:49|30768.1
13:19:49|30768.1
13:19:51|30768.1
13:19:52|30768.09
13:19:53|30769.51
13:19:54|30774.21
13:19:55|30774.21
13:19:56|30777.98
13:19:56|30779.48
13:19:57|30779.48
13:19:59|30778.02
13:20:00|30778.02
13:20:01|30776.41
13:20:02|30776.41
13:20:03|30776.41
13:20:04|30776.41
13:20:05|30776.41
13:20:06|30777.77
13:20:07|30777.77
13:20:08|30777.77
13:20:09|30777.77
13:20:10|30778.01
13:20:11|30777.71
13:20:12|30776.41
13:20:13|30776.41
13:20:14|30772.01
13:20:15|30766.16
13:20:16|30766.16
13:20:17|30763.75
13:20:18|30766.57
13:20:19|30766.57
13:20:20|30766.57
13:20:21|30764.95
13:20:22|30765.22
13:20:23|30765.22
13:20:24|30766.57
13:20:25|30767.79
13:20:26|30774.18
13:20:27|30775.46
13:20:28|30775.46
13:20:30|30776.4
13:20:30|30776.4
13:20:31|30776.4
13:20:33|30776.4
13:20:34|30776.39
13:20:35|30776.39
13:20:36|30773.29
13:20:37|30772.52
13:20:38|30772.52
13:20:39|30772.52
13:20:41|30772.52
13:20:41|30770.69
13:20:42|30770.7
13:20:44|30770.69
13:20:45|30770.69
13:20:46|30770.69
13:20:47|30770.69
13:20:48|30770.69
13:20:49|30770.69
13:20:50|30766.09
13:20:51|30766.09
13:20:51|30767.85
13:20:53|30767.85
13:20:53|30767.85
13:20:55|30767.86
13:20:55|30767.86
13:20:57|30767.86
13:20:58|30767.86
13:20:59|30767.86
13:20:59|30763.12
13:21:00|30763.13
13:21:02|30767.66
13:21:02|30767.65
13:21:04|30767.65
13:21:05|30767.96
13:21:05|30769.97
13:21:07|30769.97
13:21:07|30769.97
13:21:08|30769.96
13:21:09|30777.69
13:21:10|30778.37
13:21:12|30778.37
13:21:12|30778.37
13:21:13|30779.99
13:21:15|30779.99
13:21:15|30779.99
13:21:16|30779.99
13:21:17|30779.99
13:21:18|30779.99
13:21:19|30779.99
13:21:20|30779.99
13:21:21|30779.99
13:21:23|30770.07
13:21:23|30770.07
13:21:25|30770.07
13:21:26|30770.07
13:21:27|30770.07
13:21:27|30770.07
13:21:28|30764.44
13:21:30|30764.44
13:21:31|30764.44
13:21:32|30764.45
13:21:33|30764.44
13:21:35|30765.98
13:21:35|30765.99
13:21:37|30765.99
13:21:37|30765.99
13:21:38|30766.99
13:21:39|30766.99
13:21:40|30766.54
13:21:41|30766.54
13:21:43|30766.54
13:21:44|30766.54
13:21:45|30766.01
13:21:46|30766.01
13:21:47|30766.01
13:21:48|30766.01
13:21:49|30766.01
13:21:49|30766.01
13:21:51|30766.01
13:21:52|30766.01
13:21:53|30766.01
13:21:54|30766.01
13:21:55|30766.01
13:21:56|30766.01
13:21:57|30766.01
13:21:58|30766.01
13:21:59|30766.99
13:22:00|30767.39
13:22:01|30767.39
13:22:02|30767.43
13:22:03|30767.43
13:22:04|30766.01
13:22:05|30766.01
13:22:06|30766.01
13:22:07|30766.01
13:22:08|30764.91
13:22:09|30764.91
13:22:10|30763.92
13:22:11|30763.92
13:22:12|30763.92
13:22:14|30762.82
13:22:14|30762.82
13:22:15|30762.82
13:22:16|30762.83
13:22:17|30762.83
13:22:18|30762.83
13:22:19|30762.83
13:22:20|30758.
13:22:21|30756.68
13:22:22|30754.13
13:22:23|30754.13
13:22:24|30753.65
13:22:25|30752.93
13:22:26|30752.93
13:22:27|30751.35
13:22:28|30750.53
13:22:29|30750.53
13:22:31|30749.35
13:22:32|30749.35
13:22:32|30749.35
13:22:33|30746.22
13:22:35|30744.68
13:22:35|30744.
13:22:37|30743.84
13:22:37|30742.
13:22:38|30740.
13:22:40|30738.32
13:22:41|30737.47
13:22:42|30737.27
13:22:42|30737.27
13:22:44|30734.39
13:22:45|30732.86
13:22:46|30730.01
13:22:47|30732.86
13:22:48|30737.06
13:22:50|30737.98
13:22:51|30737.98
13:22:52|30737.98
13:22:53|30734.01
13:22:54|30737.87
13:22:55|30737.86
13:22:56|30737.86
13:22:57|30734.02
13:22:58|30734.02
13:22:59|30734.02
13:23:00|30734.02
13:23:01|30732.93
13:23:02|30732.93
13:23:03|30732.93
13:23:04|30732.01
13:23:05|30732.01
13:23:06|30732.01
13:23:07|30732.
13:23:08|30732.
13:23:09|30732.
13:23:10|30732.
13:23:11|30732.
13:23:12|30732.
13:23:13|30732.
13:23:14|30732.01
13:23:15|30732.01
13:23:16|30730.01
13:23:17|30730.01
13:23:18|30730.01
13:23:19|30730.01
13:23:20|30726.14
13:23:21|30726.15
13:23:22|30726.15
13:23:23|30726.13
13:23:24|30724.33
13:23:25|30723.68
13:23:26|30723.68
13:23:27|30723.68
13:23:28|30723.68
13:23:29|30724.82
13:23:31|30724.82
13:23:32|30731.99
13:23:33|30731.99
13:23:33|30732.49
13:23:35|30733.99
13:23:37|30733.99
13:23:37|30733.99
13:23:38|30728.32
13:23:39|30728.32
13:23:41|30728.32
13:23:41|30728.32
13:23:42|30731.4
13:23:43|30731.4
13:23:44|30731.39
13:23:45|30731.4
13:23:46|30734.
13:23:47|30734.
13:23:48|30734.
13:23:49|30734.
13:23:50|30733.99
13:23:52|30733.99
13:23:53|30732.
13:23:54|30732.
13:23:55|30732.
13:23:56|30731.83
13:23:57|30733.5
13:23:58|30733.5
13:23:59|30732.
13:24:00|30729.27
13:24:00|30729.27
13:24:01|30729.27
13:24:03|30729.27
13:24:04|30729.27
13:24:05|30729.27
13:24:06|30729.27
13:24:07|30728.89
13:24:08|30728.89
13:24:09|30732.
13:24:10|30731.99
13:24:11|30731.99
13:24:12|30730.
13:24:13|30726.02
13:24:14|30725.29
13:24:15|30725.29
13:24:16|30725.29
13:24:17|30721.23
13:24:18|30721.23
13:24:19|30717.5
13:24:20|30717.32
13:24:21|30716.66
13:24:22|30715.01
13:24:23|30714.28
13:24:24|30714.28
13:24:25|30714.
13:24:26|30714.
13:24:27|30714.
13:24:28|30714.
13:24:29|30714.01
13:24:30|30714.01
13:24:31|30714.01
13:24:32|30714.01
13:24:34|30715.52
13:24:34|30715.52
13:24:36|30715.51
13:24:37|30715.51
13:24:38|30715.51
13:24:39|30715.51
13:24:40|30714.91
13:24:41|30708.47
13:24:41|30708.48
13:24:43|30708.04
13:24:44|30708.
13:24:45|30708.01
13:24:46|30705.
13:24:47|30708.01
13:24:48|30708.01
13:24:48|30702.49
13:24:50|30705.99
13:24:51|30705.99
13:24:52|30705.99
13:24:53|30706.
13:24:54|30706.
13:24:55|30702.01
13:24:56|30702.01
13:24:57|30700.01
13:24:58|30701.99
13:24:59|30707.3
13:25:00|30707.3
13:25:01|30707.3
13:25:02|30707.3
13:25:03|30708.
13:25:04|30708.
13:25:05|30706.01
13:25:06|30706.01
13:25:07|30706.
13:25:08|30706.
13:25:09|30706.01
13:25:10|30706.
13:25:11|30706.
13:25:12|30706.
13:25:13|30702.53
13:25:14|30702.53
13:25:15|30697.62
13:25:16|30697.62
13:25:17|30697.41
13:25:18|30697.4
13:25:19|30697.4
13:25:20|30697.4
13:25:21|30696.11
13:25:22|30696.11
13:25:23|30696.01
13:25:24|30694.01
13:25:25|30694.01
13:25:26|30694.01
13:25:27|30696.1
13:25:28|30696.11
13:25:30|30696.11
13:25:30|30696.11
13:25:31|30696.11
13:25:32|30698.67
13:25:34|30698.66
13:25:35|30698.66
13:25:36|30698.66
13:25:37|30698.67
13:25:37|30698.67
13:25:39|30698.67
13:25:39|30698.66
13:25:41|30698.66
13:25:42|30698.66
13:25:43|30698.
13:25:44|30694.01
13:25:45|30694.01
13:25:46|30694.01
13:25:46|30694.01
13:25:48|30694.01
13:25:48|30695.58
13:25:50|30695.58
13:25:51|30695.58
13:25:52|30687.45
13:25:53|30687.45
13:25:53|30685.01
13:25:55|30685.01
13:25:56|30682.97
13:25:57|30682.97
13:25:58|30686.7
13:25:59|30686.7
13:26:00|30690.
13:26:01|30690.
13:26:02|30690.
13:26:03|30689.99
13:26:04|30688.
13:26:05|30688.01
13:26:06|30688.01
13:26:07|30692.08
13:26:09|30694.6
13:26:09|30694.6
13:26:10|30694.6
13:26:11|30694.6
13:26:12|30694.6
13:26:13|30699.99
13:26:14|30689.8
13:26:15|30689.8
13:26:17|30689.8
13:26:18|30689.8
13:26:18|30686.8
13:26:20|30686.8
13:26:20|30685.56
13:26:21|30685.56
13:26:23|30685.56
13:26:24|30682.6
13:26:24|30682.25
13:26:25|30682.24
13:26:27|30684.75
13:26:27|30685.56
13:26:28|30685.56
13:26:30|30685.56
13:26:30|30685.56
13:26:31|30685.56
13:26:33|30685.56
13:26:33|30685.56
13:26:35|30685.56
13:26:36|30690.
13:26:38|30684.01
13:26:38|30684.01
13:26:40|30684.01
13:26:41|30684.01
13:26:42|30684.01
13:26:43|30684.01
13:26:44|30685.01
13:26:45|30685.18
13:26:46|30686.13
13:26:47|30686.13
13:26:48|30686.13
13:26:48|30686.13
13:26:50|30684.01
13:26:50|30680.6
13:26:52|30680.03
13:26:53|30677.11
13:26:54|30679.71
13:26:55|30679.71
13:26:56|30685.99
13:26:57|30685.98
13:26:58|30684.01
13:26:59|30684.
13:27:00|30684.
13:27:02|30672.37
13:27:03|30672.37
13:27:03|30677.98
13:27:04|30677.98
13:27:05|30677.98
13:27:07|30682.89
13:27:07|30686.6
13:27:09|30689.99
13:27:10|30689.99
13:27:11|30689.99
13:27:12|30689.99
13:27:13|30689.99
13:27:14|30701.69
13:27:14|30701.69
13:27:16|30702.33
13:27:17|30703.7
13:27:17|30703.7
13:27:19|30720.83
13:27:20|30723.15
13:27:21|30724.88
13:27:22|30714.06
13:27:23|30714.06
13:27:24|30712.41
13:27:25|30710.01
13:27:26|30710.01
13:27:27|30710.01
13:27:28|30708.35
13:27:29|30708.35
13:27:30|30704.
13:27:31|30704.
13:27:32|30704.
13:27:33|30704.
13:27:34|30700.54
13:27:35|30700.
13:27:37|30700.
13:27:38|30700.
13:27:38|30700.
13:27:39|30700.18
13:27:41|30700.18
13:27:42|30701.99
13:27:44|30705.11
13:27:44|30705.11
13:27:45|30705.11
13:27:46|30705.11
13:27:47|30705.11
13:27:48|30705.11
13:27:50|30705.11
13:27:51|30706.01
13:27:52|30706.01
13:27:53|30704.24
13:27:54|30702.01
13:27:55|30702.01
13:27:56|30702.01
13:27:56|30702.01
13:27:57|30702.01
13:27:59|30702.01
13:28:00|30703.51
13:28:01|30703.51
13:28:02|30705.99
13:28:03|30705.99
13:28:05|30715.73
13:28:05|30715.73
13:28:06|30715.73
13:28:07|30715.73
13:28:08|30715.73
13:28:09|30712.19
13:28:10|30712.19
13:28:11|30715.9
13:28:12|30715.9
13:28:13|30713.96
13:28:14|30713.96
13:28:15|30713.96
13:28:16|30713.96
13:28:17|30713.96
13:28:18|30709.8
13:28:20|30709.8
13:28:20|30709.8
13:28:21|30709.8
13:28:22|30709.8
13:28:23|30709.8
13:28:24|30709.8
13:28:25|30709.8
13:28:26|30706.
13:28:27|30706.
13:28:28|30706.
13:28:29|30706.
13:28:30|30706.
13:28:31|30708.29
13:28:32|30711.99
13:28:33|30711.99
13:28:34|30713.99
13:28:36|30713.99
13:28:37|30713.99
13:28:38|30713.99
13:28:39|30713.99
13:28:40|30713.99
13:28:41|30713.99
13:28:42|30713.99
13:28:43|30713.99
13:28:44|30714.09
13:28:44|30719.35
13:28:46|30719.52
13:28:47|30719.52
13:28:48|30722.11
13:28:49|30722.11
13:28:49|30722.69
13:28:50|30722.69
13:28:52|30722.69
13:28:53|30720.38
13:28:54|30720.38
13:28:55|30720.38
13:28:55|30723.45
13:28:56|30723.45
13:28:58|30723.45
13:28:59|30723.45
13:29:00|30723.45
13:29:01|30723.45
13:29:02|30723.45
13:29:03|30723.45
13:29:04|30725.09
13:29:05|30730.
13:29:06|30730.
13:29:07|30730.
13:29:08|30730.
13:29:09|30730.08
13:29:10|30730.08
13:29:11|30730.07
13:29:12|30730.07
13:29:13|30730.07
13:29:14|30730.07
13:29:15|30730.07
13:29:17|30730.07
13:29:17|30730.07
13:29:18|30730.07
13:29:19|30730.07
13:29:20|30730.07
13:29:21|30730.07
13:29:22|30730.07
13:29:23|30730.07
13:29:24|30730.07
13:29:25|30730.08
13:29:26|30730.08
13:29:27|30733.99
13:29:28|30733.69
13:29:29|30733.69
13:29:30|30733.68
13:29:31|30733.68
13:29:32|30733.68
13:29:33|30738.04
13:29:34|30738.32
13:29:35|30738.32
13:29:36|30738.32
13:29:38|30738.32
13:29:39|30738.32
13:29:40|30738.32
13:29:41|30738.32
13:29:42|30738.32
13:29:43|30738.32
13:29:44|30738.32
13:29:45|30738.32
13:29:46|30738.32
13:29:47|30738.32
13:29:48|30738.32
13:29:49|30736.22
13:29:50|30736.22
13:29:51|30736.22
13:29:52|30736.22
13:29:53|30736.22
13:29:54|30736.
13:29:55|30736.
13:29:56|30736.
13:29:57|30736.
13:29:58|30736.
13:29:59|30736.
13:30:00|30736.
13:30:01|30737.52
13:30:02|30738.31
13:30:03|30739.07
13:30:04|30739.07
13:30:05|30739.07
13:30:06|30739.07
13:30:07|30739.07
13:30:08|30739.07
13:30:09|30739.07
13:30:10|30739.07
13:30:11|30739.07
13:30:12|30735.35
13:30:13|30735.35
13:30:14|30729.63
13:30:15|30722.18
13:30:16|30722.03
13:30:17|30720.37
13:30:18|30720.
13:30:19|30718.31
13:30:20|30713.42
13:30:21|30710.
13:30:22|30710.
13:30:23|30710.
13:30:24|30710.
13:30:25|30710.
13:30:26|30710.
13:30:27|30710.
13:30:28|30710.
13:30:29|30710.
13:30:30|30710.
13:30:31|30710.
13:30:32|30710.
13:30:33|30706.41
13:30:34|30702.94
13:30:35|30700.
13:30:36|30700.
13:30:37|30699.74
13:30:38|30699.73
13:30:39|30699.73
13:30:40|30699.73
13:30:41|30699.73
13:30:42|30698.53
13:30:44|30698.52
13:30:45|30698.52
13:30:45|30696.99
13:30:47|30696.98
13:30:48|30696.98
13:30:49|30696.99
13:30:49|30696.99
13:30:50|30696.98
13:30:52|30696.99
13:30:52|30697.99
13:30:54|30699.74
13:30:54|30705.31
13:30:56|30705.31
13:30:57|30705.97
13:30:57|30699.39
13:30:58|30699.39
13:31:00|30701.98
13:31:01|30703.99
13:31:02|30703.99
13:31:02|30705.89
13:31:04|30709.64
13:31:04|30710.
13:31:05|30714.
13:31:07|30714.
13:31:08|30714.
13:31:09|30712.82
13:31:10|30712.83
13:31:10|30716.01
13:31:12|30717.59
13:31:13|30717.59
13:31:14|30717.59
13:31:15|30717.59
13:31:15|30717.59
13:31:17|30717.59
13:31:18|30717.59
13:31:19|30717.59
13:31:19|30720.52
13:31:20|30720.52
13:31:22|30720.52
13:31:23|30723.91
13:31:23|30729.99
13:31:25|30730.01
13:31:26|30729.99
13:31:26|30729.99
13:31:27|30729.99
13:31:28|30729.99
13:31:30|30724.34
13:31:30|30728.92
13:31:32|30728.92
13:31:33|30724.43
13:31:33|30724.43
13:31:35|30721.43
13:31:36|30721.43
13:31:37|30710.01
13:31:38|30710.01
13:31:38|30710.01
13:31:41|30710.01
13:31:42|30710.
13:31:43|30705.48
13:31:43|30705.48
13:31:45|30702.01
13:31:46|30702.01
13:31:47|30702.01
13:31:48|30702.01
13:31:49|30706.56
13:31:50|30706.56
13:31:51|30706.56
13:31:52|30709.99
13:31:53|30704.01
13:31:54|30704.01
13:31:55|30704.01
13:31:56|30704.01
13:31:57|30725.99
13:31:58|30729.62
13:31:59|30732.
13:32:00|30732.
13:32:01|30732.
13:32:02|30732.
13:32:03|30732.
13:32:04|30732.
13:32:05|30732.
13:32:06|30732.
13:32:07|30732.
13:32:08|30732.
13:32:09|30732.
13:32:10|30732.
13:32:11|30729.99
13:32:12|30728.18
13:32:13|30712.
13:32:14|30708.01
13:32:15|30706.41
13:32:16|30706.41
13:32:17|30706.41
13:32:18|30706.41
13:32:19|30706.41
13:32:20|30706.41
13:32:21|30706.41
13:32:22|30706.41
13:32:23|30706.41
13:32:24|30706.41
13:32:25|30706.42
13:32:26|30706.42
13:32:27|30706.42
13:32:28|30709.68
13:32:29|30709.68
13:32:30|30709.68
13:32:31|30709.68
13:32:32|30709.68
13:32:33|30709.68
13:32:34|30711.85
13:32:35|30711.85
13:32:36|30711.85
13:32:37|30711.85
13:32:38|30715.99
13:32:39|30715.99
13:32:41|30715.99
13:32:42|30720.
13:32:43|30720.
13:32:45|30720.
13:32:46|30716.92
13:32:46|30716.92
13:32:48|30718.93
13:32:49|30718.93
13:32:50|30720.
13:32:51|30720.
13:32:52|30720.
13:32:53|30720.
13:32:54|30720.
13:32:55|30720.
13:32:56|30720.
13:32:57|30720.
13:32:58|30720.
13:32:59|30720.
13:33:00|30720.
13:33:01|30720.
13:33:02|30721.99
13:33:03|30721.99
13:33:04|30721.98
13:33:05|30721.98
13:33:06|30722.33
13:33:07|30722.33
13:33:08|30733.99
13:33:09|30733.99
13:33:10|30733.99
13:33:11|30733.99
13:33:12|30736.57
13:33:13|30736.57
13:33:14|30742.
13:33:15|30742.
13:33:16|30742.
13:33:17|30742.84
13:33:18|30742.84
13:33:19|30742.84
13:33:20|30742.85
13:33:21|30742.85
13:33:22|30748.72
13:33:23|30748.72
13:33:24|30744.01
13:33:25|30745.21
13:33:26|30745.21
13:33:27|30745.21
13:33:28|30745.21
13:33:29|30745.21
13:33:30|30745.21
13:33:31|30745.21
13:33:32|30745.21
13:33:33|30745.66
13:33:34|30742.01
13:33:35|30742.
13:33:36|30742.
13:33:37|30742.
13:33:38|30742.
13:33:39|30742.
13:33:40|30741.83
13:33:41|30741.83
13:33:43|30741.83
13:33:44|30741.84
13:33:45|30741.99
13:33:46|30741.99
13:33:48|30742.
13:33:49|30742.
13:33:50|30742.
13:33:51|30742.
13:33:52|30742.
13:33:52|30750.
13:33:53|30750.
13:33:55|30750.
13:33:56|30753.57
13:33:56|30753.57
13:33:58|30731.38
13:33:58|30730.26
13:33:59|30731.99
13:34:00|30733.99
13:34:02|30733.99
13:34:03|30733.82
13:34:04|30733.82
13:34:05|30731.98
13:34:06|30728.24
13:34:07|30728.24
13:34:08|30728.24
13:34:08|30728.24
13:34:10|30728.24
13:34:11|30728.24
13:34:12|30728.24
13:34:13|30728.24
13:34:14|30724.37
13:34:14|30724.38
13:34:16|30724.38
13:34:17|30724.38
13:34:18|30724.38
13:34:19|30724.37
13:34:19|30718.09
13:34:21|30716.49
13:34:22|30716.49
13:34:22|30716.49
13:34:24|30719.3
13:34:24|30719.3
13:34:26|30719.3
13:34:27|30719.3
13:34:28|30719.48
13:34:29|30719.48
13:34:30|30719.48
13:34:31|30719.48
13:34:32|30716.93
13:34:33|30716.93
13:34:34|30716.93
13:34:35|30715.85
13:34:36|30715.35
13:34:37|30715.35
13:34:38|30714.
13:34:39|30714.
13:34:40|30714.
13:34:41|30714.01
13:34:42|30714.
13:34:44|30714.
13:34:45|30714.01
13:34:46|30715.86
13:34:47|30715.86
13:34:47|30715.86
13:34:49|30715.86
13:34:50|30715.86
13:34:51|30715.86
13:34:52|30715.87
13:34:53|30715.87
13:34:54|30715.9
13:34:55|30729.99
13:34:56|30731.99
13:34:57|30731.99
13:34:58|30735.06
13:34:59|30735.06
13:35:00|30737.55
13:35:01|30742.67
13:35:02|30742.67
13:35:03|30742.67
13:35:05|30742.67
13:35:05|30743.97
13:35:06|30743.97
13:35:07|30743.97
13:35:08|30744.83
13:35:09|30744.83
13:35:11|30744.83
13:35:11|30744.83
13:35:13|30746.
13:35:14|30746.
13:35:14|30746.
13:35:15|30746.
13:35:16|30745.99
13:35:17|30745.99
13:35:19|30745.99
13:35:19|30745.99
13:35:20|30746.
13:35:21|30746.97
13:35:22|30746.97
13:35:24|30746.97
13:35:25|30748.
13:35:25|30748.68
13:35:26|30748.68
13:35:27|30748.68
13:35:29|30749.99
13:35:29|30749.99
13:35:31|30750.
13:35:31|30750.
13:35:33|30750.
13:35:34|30750.
13:35:34|30750.
13:35:35|30750.
13:35:36|30750.
13:35:37|30746.25
13:35:38|30746.25
13:35:39|30745.64
13:35:41|30745.64
13:35:42|30745.64
13:35:42|30745.64
13:35:44|30745.64
13:35:45|30744.89
13:35:46|30740.14
13:35:47|30738.01
13:35:48|30738.01
13:35:49|30738.01
13:35:50|30738.01
13:35:51|30738.01
13:35:52|30738.01
13:35:53|30738.01
13:35:54|30738.01
13:35:55|30739.56
13:35:56|30739.56
13:35:57|30731.15
13:35:58|30731.15
13:35:59|30729.76
13:36:01|30729.76
13:36:01|30729.76
13:36:02|30729.76
13:36:03|30729.76
13:36:04|30729.76
13:36:05|30729.77
13:36:07|30729.76
13:36:08|30729.76
13:36:09|30729.76
13:36:10|30729.76
13:36:11|30737.56
13:36:12|30747.26
13:36:13|30747.26
13:36:14|30746.36
13:36:15|30746.01
13:36:16|30746.01
13:36:17|30746.01
13:36:18|30746.01
13:36:19|30748.
13:36:21|30749.99
13:36:21|30749.99
13:36:22|30749.99
13:36:23|30749.99
13:36:24|30749.98
13:36:25|30749.98
13:36:26|30749.98
13:36:28|30749.98
13:36:28|30749.98
13:36:29|30749.98
13:36:30|30749.99
13:36:31|30749.98
13:36:32|30749.99
13:36:33|30749.99
13:36:34|30749.99
13:36:35|30750.28
13:36:36|30752.
13:36:37|30759.66
13:36:38|30759.98
13:36:39|30759.63
13:36:40|30759.63
13:36:41|30759.62
13:36:42|30759.62
13:36:43|30759.62
13:36:45|30759.62
13:36:45|30759.62
13:36:47|30759.62
13:36:48|30759.62
13:36:49|30759.62
13:36:50|30759.62
13:36:51|30759.62
13:36:52|30759.62
13:36:53|30759.62
13:36:54|30759.62
13:36:56|30759.62
13:36:56|30759.62
13:36:57|30759.62
13:36:58|30760.55
13:36:59|30760.55
13:37:00|30762.65
13:37:01|30766.81
13:37:02|30766.81
13:37:03|30766.81
13:37:04|30766.81
13:37:05|30767.39
13:37:06|30767.39
13:37:07|30767.39
13:37:08|30767.39
13:37:09|30767.39
13:37:10|30767.39
13:37:11|30767.39
13:37:13|30767.39
13:37:13|30767.39
13:37:14|30767.39
13:37:15|30767.39
13:37:16|30769.09
13:37:17|30769.09
13:37:18|30770.46
13:37:19|30771.13
13:37:20|30771.13
13:37:21|30772.3
13:37:22|30772.97
13:37:24|30772.97
13:37:24|30758.81
13:37:25|30757.09
13:37:26|30757.09
13:37:27|30757.09
13:37:29|30757.09
13:37:29|30757.09
13:37:31|30757.09
13:37:32|30757.09
13:37:32|30757.09
13:37:33|30757.09
13:37:34|30757.09
13:37:35|30757.09
13:37:36|30757.09
13:37:38|30757.09
13:37:38|30757.09
13:37:39|30757.09
13:37:40|30757.09
13:37:41|30754.01
13:37:43|30754.01
13:37:43|30754.01
13:37:45|30754.01
13:37:45|30742.19
13:37:46|30742.2
13:37:48|30742.19
13:37:49|30742.19
13:37:50|30736.03
13:37:51|30736.02
13:37:52|30736.02
13:37:53|30736.02
13:37:54|30736.02
13:37:55|30736.02
13:37:56|30736.02
13:37:58|30734.01
13:37:59|30731.96
13:38:00|30731.96
13:38:01|30728.17
13:38:02|30728.17
13:38:03|30728.17
13:38:04|30728.17
13:38:05|30728.17
13:38:05|30726.57
13:38:07|30726.56
13:38:08|30726.56
13:38:09|30726.57
13:38:10|30726.57
13:38:11|30726.57
13:38:11|30726.57
13:38:13|30723.57
13:38:14|30723.58
13:38:15|30723.58
13:38:16|30723.58
13:38:17|30723.58
13:38:18|30723.58
13:38:19|30723.58
13:38:20|30723.58
13:38:20|30720.75
13:38:22|30720.5
13:38:23|30720.5
13:38:24|30720.5
13:38:25|30720.5
13:38:26|30720.26
13:38:27|30720.26
13:38:28|30719.23
13:38:29|30719.24
13:38:30|30717.43
13:38:31|30717.43
13:38:32|30717.44
13:38:33|30717.44
13:38:34|30718.78
13:38:35|30718.79
13:38:36|30718.79
13:38:37|30718.79
13:38:39|30718.79
13:38:39|30718.79
13:38:40|30718.79
13:38:41|30718.79
13:38:42|30718.78
13:38:43|30717.93
13:38:45|30717.43
13:38:45|30717.43
13:38:47|30717.43
13:38:48|30717.43
13:38:49|30714.38
13:38:50|30714.38
13:38:51|30714.38
13:38:52|30714.38
13:38:53|30714.38
13:38:54|30714.38
13:38:55|30714.38
13:38:57|30714.38
13:38:57|30714.38
13:38:58|30714.38
13:38:59|30714.38
13:39:00|30714.38
13:39:02|30714.38
13:39:02|30714.38
13:39:03|30714.38
13:39:05|30714.37
13:39:06|30714.37
13:39:07|30714.37
13:39:08|30714.37
13:39:09|30714.37
13:39:09|30714.37
13:39:11|30712.08
13:39:12|30712.08
13:39:13|30712.08
13:39:14|30712.08
13:39:15|30712.08
13:39:16|30712.08
13:39:16|30712.08
13:39:17|30712.08
13:39:18|30712.08
13:39:20|30712.08
13:39:21|30712.08
13:39:22|30712.08
13:39:23|30712.08
13:39:24|30712.08
13:39:25|30711.49
13:39:26|30711.48
13:39:27|30706.41
13:39:28|30706.41
13:39:29|30706.
13:39:30|30706.
13:39:32|30706.01
13:39:32|30706.01
13:39:33|30706.01
13:39:35|30706.01
13:39:35|30706.01
13:39:36|30709.93
13:39:38|30709.93
13:39:39|30709.93
13:39:40|30709.93
13:39:41|30709.93
13:39:41|30709.93
13:39:42|30709.93
13:39:43|30709.93
13:39:44|30709.93
13:39:46|30709.93
13:39:47|30709.93
13:39:48|30709.92
13:39:49|30709.92
13:39:50|30709.92
13:39:51|30709.92
13:39:52|30709.92
13:39:53|30709.92
13:39:54|30709.92
13:39:55|30709.77
13:39:56|30709.77
13:39:57|30709.77
13:39:58|30709.77
13:40:00|30707.19
13:40:00|30707.19
13:40:02|30705.69
13:40:03|30702.06
13:40:03|30702.06
13:40:05|30702.06
13:40:05|30702.6
13:40:06|30702.6
13:40:08|30702.6
13:40:08|30702.6
13:40:10|30704.61
13:40:11|30704.61
13:40:12|30704.61
13:40:12|30704.61
13:40:14|30704.61
13:40:15|30704.61
13:40:15|30704.61
13:40:16|30704.61
13:40:18|30704.61
13:40:18|30704.61
13:40:19|30704.61
13:40:21|30700.
13:40:22|30700.
13:40:22|30696.05
13:40:23|30696.05
13:40:25|30696.05
13:40:25|30700.04
13:40:27|30700.04
13:40:28|30700.04
13:40:29|30700.04
13:40:29|30703.16
13:40:30|30708.
13:40:32|30706.84
13:40:32|30704.61
13:40:34|30702.25
13:40:35|30698.21
13:40:36|30697.99
13:40:36|30696.4
13:40:38|30696.4
13:40:39|30696.4
13:40:40|30696.4
13:40:41|30696.4
13:40:42|30696.41
13:40:42|30696.41
13:40:43|30712.7
13:40:45|30721.03
13:40:46|30725.81
13:40:46|30725.81
13:40:48|30725.81
13:40:49|30725.81
13:40:51|30726.65
13:40:52|30734.32
13:40:53|30734.64
13:40:54|30734.64
13:40:55|30737.52
13:40:56|30742.54
13:40:57|30742.54
13:40:58|30742.54
13:40:59|30742.54
13:41:00|30742.54
13:41:01|30744.83
13:41:02|30744.83
13:41:03|30744.83
13:41:04|30748.
13:41:05|30748.
13:41:06|30744.92
13:41:07|30744.92
13:41:08|30744.82
13:41:09|30744.82
13:41:10|30736.39
13:41:11|30736.4
13:41:12|30736.4
13:41:13|30736.4
13:41:14|30736.4
13:41:15|30733.29
13:41:16|30733.29
13:41:17|30733.29
13:41:18|30733.29
13:41:19|30733.3
13:41:20|30733.3
13:41:21|30733.29
13:41:22|30733.29
13:41:23|30733.29
13:41:24|30733.29
13:41:25|30728.
13:41:26|30724.13
13:41:27|30723.3
13:41:28|30726.18
13:41:29|30726.36
13:41:30|30726.36
13:41:31|30726.36
13:41:32|30726.36
13:41:33|30726.36
13:41:34|30727.9
13:41:35|30731.07
13:41:36|30731.07
13:41:37|30731.07
13:41:38|30725.68
13:41:39|30725.29
13:41:40|30725.29
13:41:41|30725.29
13:41:42|30725.29
13:41:43|30725.29
13:41:44|30725.29
13:41:45|30726.26
13:41:46|30726.26
13:41:47|30726.27
13:41:48|30726.27
13:41:49|30726.27
13:41:50|30726.27
13:41:52|30726.01
13:41:52|30726.01
13:41:53|30722.01
13:41:54|30722.01
13:41:55|30722.01
13:41:57|30722.01
13:41:58|30722.01
13:42:00|30722.01
13:42:01|30718.06
13:42:02|30718.06
13:42:03|30718.06
13:42:04|30718.06
13:42:04|30718.06
13:42:06|30718.06
13:42:07|30718.06
13:42:08|30718.06
13:42:09|30718.06
13:42:10|30718.06
13:42:11|30718.06
13:42:12|30715.85
13:42:13|30719.
13:42:14|30719.
13:42:15|30719.
13:42:16|30719.
13:42:17|30719.
13:42:18|30719.
13:42:19|30719.
13:42:20|30719.
13:42:21|30719.
13:42:22|30719.
13:42:23|30719.98
13:42:25|30719.98
13:42:25|30722.6
13:42:26|30722.6
13:42:27|30722.6
13:42:28|30722.6
13:42:29|30726.38
13:42:30|30726.38
13:42:31|30726.38
13:42:32|30726.38
13:42:33|30726.38
13:42:34|30726.38
13:42:35|30726.38
13:42:36|30726.38
13:42:37|30726.38
13:42:38|30726.38
13:42:39|30726.38
13:42:40|30726.38
13:42:41|30729.99
13:42:42|30730.
13:42:43|30730.
13:42:44|30730.
13:42:45|30730.
13:42:46|30730.
13:42:48|30730.
13:42:48|30730.
13:42:49|30730.
13:42:50|30730.
13:42:52|30730.
13:42:53|30730.
13:42:54|30730.
13:42:55|30730.
13:42:56|30730.
13:42:57|30730.
13:42:58|30730.
13:42:59|30730.
13:43:00|30730.
13:43:01|30732.55
13:43:02|30732.55
13:43:04|30732.55
13:43:05|30732.55
13:43:05|30739.52
13:43:06|30740.24
13:43:07|30740.24
13:43:09|30740.24
13:43:09|30740.24
13:43:10|30743.32
13:43:11|30743.32
13:43:13|30743.32
13:43:14|30743.32
13:43:14|30744.85
13:43:16|30744.85
13:43:16|30728.7
13:43:17|30722.05
13:43:19|30720.29
13:43:20|30720.29
13:43:20|30726.75
13:43:22|30730.01
13:43:22|30730.01
13:43:23|30730.01
13:43:25|30730.01
13:43:25|30730.01
13:43:27|30728.
13:43:28|30728.
13:43:29|30724.55
13:43:29|30724.54
13:43:31|30724.55
13:43:32|30724.05
13:43:32|30724.05
13:43:33|30719.76
13:43:34|30719.76
13:43:36|30719.76
13:43:37|30719.76
13:43:38|30719.45
13:43:39|30719.36
13:43:40|30719.36
13:43:41|30719.36
13:43:42|30719.24
13:43:43|30719.24
13:43:44|30719.24
13:43:45|30719.25
13:43:46|30719.25
13:43:47|30719.25
13:43:48|30719.24
13:43:49|30719.24
13:43:50|30718.73
13:43:51|30718.73
13:43:53|30718.72
13:43:54|30716.01
13:43:54|30715.85
13:43:56|30715.41
13:43:57|30715.41
13:43:58|30715.41
13:43:59|30715.41
13:44:00|30715.41
13:44:01|30715.41
13:44:02|30715.41
13:44:03|30715.41
13:44:05|30715.41
13:44:05|30715.41
13:44:06|30715.41
13:44:07|30715.41
13:44:08|30715.4
13:44:09|30715.4
13:44:10|30717.98
13:44:11|30717.98
13:44:12|30717.98
13:44:13|30717.98
13:44:14|30717.98
13:44:16|30717.98
13:44:16|30717.98
13:44:17|30717.98
13:44:18|30717.97
13:44:19|30717.97
13:44:21|30717.97
13:44:22|30717.97
13:44:22|30716.01
13:44:24|30716.01
13:44:24|30711.4
13:44:26|30704.92
13:44:26|30703.22
13:44:28|30701.08
13:44:28|30700.38
13:44:29|30700.38
13:44:31|30701.88
13:44:32|30701.88
13:44:32|30701.88
13:44:33|30701.88
13:44:34|30701.88
13:44:35|30701.02
13:44:37|30701.02
13:44:38|30701.02
13:44:39|30700.38
13:44:39|30693.78
13:44:40|30689.2
13:44:42|30689.03
13:44:42|30688.65
13:44:43|30687.56
13:44:45|30687.5
13:44:45|30687.01
13:44:46|30687.01
13:44:48|30686.49
13:44:49|30686.49
13:44:49|30686.49
13:44:50|30686.49
13:44:51|30686.49
13:44:53|30686.49
13:44:54|30686.49
13:44:55|30686.49
13:44:57|30684.98
13:44:58|30684.
13:44:59|30682.09
13:45:00|30682.09
13:45:01|30682.09
13:45:03|30682.09
13:45:03|30683.01
13:45:05|30682.31
13:45:05|30677.77
13:45:07|30677.21
13:45:07|30677.21
13:45:09|30677.2
13:45:10|30685.77
13:45:11|30709.99
13:45:12|30709.21
13:45:12|30709.2
13:45:14|30709.2
13:45:15|30709.2
13:45:16|30709.2
13:45:17|30709.2
13:45:18|30709.2
13:45:19|30709.2
13:45:20|30709.2
13:45:21|30713.56
13:45:22|30710.02
13:45:23|30710.02
13:45:25|30710.02
13:45:25|30710.01
13:45:26|30710.01
13:45:27|30710.01
13:45:28|30710.01
13:45:29|30710.01
13:45:30|30710.01
13:45:31|30710.01
13:45:32|30715.98
13:45:33|30715.98
13:45:34|30715.98
13:45:35|30715.98
13:45:36|30715.98
13:45:37|30715.
13:45:38|30715.
13:45:39|30715.
13:45:40|30715.
13:45:41|30715.
13:45:42|30715.
13:45:43|30714.7
13:45:44|30712.43
13:45:45|30712.43
13:45:46|30712.43
13:45:47|30712.43
13:45:48|30710.39
13:45:49|30710.39
13:45:50|30710.39
13:45:51|30704.5
13:45:52|30697.55
13:45:54|30697.55
13:45:55|30697.55
13:45:56|30697.55
13:45:56|30683.02
13:45:58|30683.03
13:45:59|30683.03
13:46:00|30683.03
13:46:01|30685.31
13:46:02|30685.31
13:46:03|30687.99
13:46:04|30691.21
13:46:05|30691.21
13:46:06|30691.21
13:46:07|30691.21
13:46:08|30691.21
13:46:09|30691.2
13:46:10|30688.12
13:46:11|30688.12
13:46:12|30688.12
13:46:13|30691.81
13:46:14|30694.16
13:46:15|30695.22
13:46:16|30695.22
13:46:17|30695.22
13:46:19|30695.22
13:46:19|30695.22
13:46:20|30695.22
13:46:21|30696.
13:46:23|30696.
13:46:23|30697.56
13:46:24|30698.
13:46:25|30698.
13:46:26|30698.
13:46:27|30698.
13:46:28|30698.59
13:46:29|30698.59
13:46:30|30698.59
13:46:31|30698.59
13:46:32|30698.59
13:46:33|30698.59
13:46:34|30699.32
13:46:35|30699.32
13:46:36|30699.32
13:46:37|30699.32
13:46:38|30699.32
13:46:39|30699.32
13:46:40|30699.32
13:46:41|30699.32
13:46:42|30699.32
13:46:43|30699.32
13:46:44|30699.32
13:46:45|30699.32
13:46:46|30700.98
13:46:47|30700.98
13:46:48|30700.98
13:46:49|30700.98
13:46:50|30700.98
13:46:51|30700.98
13:46:52|30700.98
13:46:53|30700.98
13:46:55|30700.99
13:46:56|30706.7
13:46:57|30708.8
13:46:59|30708.8
13:46:59|30708.8
13:47:01|30708.8
13:47:01|30713.74
13:47:03|30713.73
13:47:04|30684.7
13:47:05|30680.
13:47:06|30680.01
13:47:07|30680.01
13:47:08|30680.01
13:47:09|30680.
13:47:10|30680.01
13:47:12|30682.28
13:47:12|30682.28
13:47:14|30682.28
13:47:14|30682.29
13:47:16|30682.29
13:47:17|30682.29
13:47:17|30682.29
13:47:18|30682.29
13:47:20|30682.29
13:47:20|30682.29
13:47:21|30682.29
13:47:22|30680.
13:47:24|30679.23
13:47:25|30679.23
13:47:26|30679.23
13:47:27|30679.23
13:47:27|30679.22
13:47:29|30679.22
13:47:30|30679.22
13:47:31|30679.22
13:47:31|30679.22
13:47:32|30679.22
13:47:33|30679.22
13:47:35|30675.67
13:47:36|30673.29
13:47:37|30670.84
13:47:38|30670.85
13:47:39|30670.39
13:47:39|30670.
13:47:41|30670.
13:47:41|30670.
13:47:42|30670.
13:47:44|30670.
13:47:44|30670.
13:47:46|30670.
13:47:47|30670.83
13:47:48|30670.83
13:47:49|30670.83
13:47:50|30670.83
13:47:51|30670.83
13:47:52|30670.83
13:47:53|30670.83
13:47:54|30670.83
13:47:55|30670.83
13:47:57|30670.83
13:47:58|30670.83
13:47:59|30670.83
13:48:00|30670.83
13:48:00|30670.83
13:48:02|30674.42
13:48:03|30674.42
13:48:04|30674.42
13:48:05|30674.42
13:48:06|30674.42
13:48:07|30674.42
13:48:08|30672.75
13:48:09|30672.75
13:48:10|30672.75
13:48:11|30672.76
13:48:12|30672.76
13:48:13|30672.76
13:48:14|30672.76
13:48:15|30672.76
13:48:16|30672.76
13:48:17|30674.5
13:48:19|30676.
13:48:19|30676.
13:48:20|30676.
13:48:21|30675.99
13:48:22|30675.99
13:48:23|30675.99
13:48:24|30675.99
13:48:25|30675.99
13:48:26|30675.99
13:48:27|30685.18
13:48:28|30685.18
13:48:29|30685.18
13:48:30|30685.18
13:48:31|30685.18
13:48:32|30685.18
13:48:34|30685.18
13:48:34|30685.18
13:48:35|30685.18
13:48:36|30685.17
13:48:37|30685.17
13:48:39|30685.17
13:48:39|30685.17
13:48:40|30685.17
13:48:41|30685.17
13:48:42|30685.17
13:48:43|30688.03
13:48:46|30688.03
13:48:46|30682.34
13:48:48|30686.22
13:48:49|30686.22
13:48:50|30686.22
13:48:50|30686.22
13:48:51|30686.22
13:48:52|30686.22
13:48:54|30685.77
13:48:55|30685.77
13:48:56|30685.77
13:48:57|30685.77
13:48:58|30685.77
13:48:59|30685.77
13:49:00|30685.77
13:49:02|30680.73
13:49:03|30680.73
13:49:04|30680.73
13:49:04|30680.73
13:49:06|30680.73
13:49:07|30680.73
13:49:08|30680.73
13:49:08|30680.73
13:49:09|30680.73
13:49:11|30680.73
13:49:11|30680.73
13:49:13|30680.73
13:49:14|30680.73
13:49:15|30680.73
13:49:16|30680.73
13:49:16|30680.73
13:49:18|30680.73
13:49:19|30680.73
13:49:20|30680.73
13:49:20|30680.73
13:49:21|30680.73
13:49:23|30680.73
13:49:24|30683.99
13:49:24|30683.99
13:49:25|30683.99
13:49:26|30683.99
13:49:28|30683.99
13:49:28|30683.99
13:49:30|30687.25
13:49:30|30691.96
13:49:32|30692.77
13:49:32|30692.77
13:49:33|30695.99
13:49:34|30695.99
13:49:35|30695.99
13:49:37|30696.
13:49:38|30696.
13:49:39|30695.99
13:49:40|30695.99
13:49:40|30695.99
13:49:41|30695.99
13:49:42|30695.99
13:49:43|30695.99
13:49:45|30695.99
13:49:46|30695.99
13:49:47|30697.22
13:49:48|30697.22
13:49:49|30697.22
13:49:49|30697.22
13:49:51|30697.22
13:49:52|30697.22
13:49:53|30697.22
13:49:54|30698.
13:49:55|30698.
13:49:56|30698.
13:49:57|30697.98
13:49:58|30697.98
13:50:00|30697.99
13:50:01|30697.99
13:50:02|30697.99
13:50:03|30697.99
13:50:04|30697.99
13:50:05|30697.99
13:50:05|30697.99
13:50:07|30697.99
13:50:08|30697.99
13:50:08|30700.51
13:50:10|30700.51
13:50:11|30703.62
13:50:12|30703.62
13:50:13|30703.62
13:50:14|30705.96
13:50:15|30706.32
13:50:16|30709.22
13:50:17|30711.61
13:50:18|30711.61
13:50:19|30711.61
13:50:20|30711.61
13:50:21|30711.61
13:50:22|30711.61
13:50:23|30711.61
13:50:24|30714.
13:50:25|30714.
13:50:26|30714.
13:50:27|30714.
13:50:28|30714.
13:50:29|30713.99
13:50:30|30713.99
13:50:31|30714.
13:50:32|30714.
13:50:33|30715.84
13:50:34|30675.46
13:50:35|30675.05
13:50:36|30675.43
13:50:37|30679.65
13:50:38|30679.65
13:50:39|30679.65
13:50:40|30679.65
13:50:42|30681.26
13:50:42|30681.26
13:50:43|30682.35
13:50:44|30682.35
13:50:45|30682.35
13:50:46|30682.35
13:50:47|30685.
13:50:48|30685.
13:50:49|30685.
13:50:50|30685.
13:50:51|30682.35
13:50:52|30682.36
13:50:53|30682.36
13:50:54|30682.36
13:50:55|30682.36
13:50:56|30682.36
13:50:57|30682.36
13:50:59|30682.35
13:51:00|30682.35
13:51:01|30682.35
13:51:02|30682.35
13:51:04|30682.35
13:51:04|30682.35
13:51:05|30682.35
13:51:06|30682.35
13:51:08|30682.35
13:51:08|30682.61
13:51:09|30682.61
13:51:11|30682.61
13:51:12|30704.
13:51:13|30704.
13:51:14|30705.16
13:51:15|30705.16
13:51:15|30705.16
13:51:16|30705.16
13:51:17|30705.16
13:51:18|30707.99
13:51:19|30708.
13:51:21|30708.
13:51:21|30708.
13:51:22|30708.
13:51:24|30708.
13:51:25|30708.
13:51:25|30708.
13:51:27|30709.91
13:51:28|30709.91
13:51:29|30709.91
13:51:30|30709.91
13:51:31|30709.91
13:51:32|30709.91
13:51:33|30709.91
13:51:34|30709.91
13:51:35|30709.91
13:51:36|30709.91
13:51:36|30709.9
13:51:38|30709.9
13:51:39|30709.73
13:51:39|30709.73
13:51:40|30709.73
13:51:41|30709.73
13:51:43|30709.74
13:51:44|30709.74
13:51:45|30709.74
13:51:45|30709.73
13:51:47|30709.73
13:51:47|30734.
13:51:49|30735.74
13:51:50|30735.74
13:51:51|30732.67
13:51:52|30732.67
13:51:53|30732.67
13:51:54|30732.67
13:51:55|30729.51
13:51:56|30728.02
13:51:56|30728.02
13:51:58|30728.02
13:51:59|30728.02
13:52:00|30725.09
13:52:01|30725.09
13:52:02|30725.09
13:52:03|30725.09
13:52:04|30725.09
13:52:05|30725.09
13:52:05|30725.1
13:52:07|30725.1
13:52:08|30725.1
13:52:09|30725.1
13:52:10|30725.1
13:52:11|30725.1
13:52:13|30725.1
13:52:13|30725.1
13:52:14|30725.1
13:52:15|30725.1
13:52:17|30725.09
13:52:18|30725.09
13:52:19|30725.09
13:52:20|30725.09
13:52:20|30725.09
13:52:22|30725.1
13:52:23|30725.1
13:52:23|30725.1
13:52:25|30727.99
13:52:26|30727.99
13:52:27|30727.99
13:52:28|30727.99
13:52:29|30727.99
13:52:29|30727.99
13:52:31|30727.44
13:52:31|30725.09
13:52:32|30725.09
13:52:33|30725.09
13:52:35|30725.09
13:52:35|30725.09
13:52:37|30725.09
13:52:38|30725.09
13:52:39|30725.1
13:52:40|30725.99
13:52:41|30725.99
13:52:42|30727.99
13:52:42|30727.99
13:52:43|30727.99
13:52:45|30727.99
13:52:46|30727.99
13:52:47|30727.99
13:52:48|30727.99
13:52:49|30727.99
13:52:50|30728.
13:52:50|30728.
13:52:51|30728.
13:52:53|30728.
13:52:54|30728.
13:52:55|30728.
13:52:55|30728.
13:52:57|30728.
13:52:58|30728.
13:52:59|30728.
13:53:00|30728.
13:53:01|30728.
13:53:03|30727.99
13:53:03|30727.99
13:53:04|30727.99
13:53:05|30727.99
13:53:07|30727.99
13:53:08|30727.99
13:53:08|30727.99
13:53:10|30728.
13:53:10|30728.
13:53:12|30731.49
13:53:12|30735.84
13:53:14|30735.85
13:53:15|30735.85
13:53:16|30735.85
13:53:16|30735.85
13:53:18|30735.86
13:53:19|30735.86
13:53:20|30735.86
13:53:21|30735.86
13:53:21|30735.86
13:53:22|30730.38
13:53:24|30730.38
13:53:25|30730.38
13:53:25|30730.38
13:53:27|30728.54
13:53:28|30727.29
13:53:28|30727.29
13:53:30|30727.29
13:53:30|30725.15
13:53:32|30717.81
13:53:32|30717.81
13:53:33|30717.81
13:53:34|30714.91
13:53:36|30714.91
13:53:36|30714.91
13:53:38|30714.91
13:53:38|30714.91
13:53:39|30714.91
13:53:41|30708.7
13:53:41|30708.7
13:53:43|30708.7
13:53:43|30708.7
13:53:44|30708.7
13:53:46|30708.7
13:53:46|30708.7
13:53:47|30704.41
13:53:49|30704.41
13:53:49|30704.41
13:53:51|30704.41
13:53:51|30704.41
13:53:52|30704.41
13:53:54|30704.41
13:53:55|30704.41
13:53:56|30704.09
13:53:56|30704.09
13:53:58|30704.1
13:53:58|30704.1
13:54:00|30704.1
13:54:00|30704.09
13:54:02|30704.1
13:54:03|30704.1
13:54:04|30704.1
13:54:05|30704.1
13:54:06|30705.4
13:54:07|30705.4
13:54:08|30705.4
13:54:09|30705.4
13:54:10|30707.99
13:54:11|30708.
13:54:12|30708.
13:54:13|30707.99
13:54:14|30707.99
13:54:16|30707.99
13:54:17|30707.99
13:54:18|30707.55
13:54:19|30707.55
13:54:20|30707.55
13:54:21|30706.
13:54:22|30706.
13:54:24|30705.97
13:54:24|30705.97
13:54:25|30705.97
13:54:26|30705.97
13:54:27|30705.97
13:54:28|30705.97
13:54:29|30705.97
13:54:30|30705.97
13:54:31|30705.97
13:54:32|30705.97
13:54:33|30705.97
13:54:34|30705.97
13:54:35|30705.97
13:54:36|30705.97
13:54:37|30705.97
13:54:38|30705.97
13:54:40|30705.97
13:54:41|30704.16
13:54:41|30704.16
13:54:42|30704.75
13:54:44|30704.75
13:54:45|30704.75
13:54:45|30704.75
13:54:46|30704.75
13:54:47|30704.75
13:54:49|30704.75
13:54:49|30704.75
13:54:51|30704.75
13:54:52|30704.18
13:54:52|30704.18
13:54:54|30704.18
13:54:54|30704.18
13:54:56|30704.18
13:54:56|30704.18
13:54:57|30704.18
13:54:59|30704.18
13:54:59|30704.18
13:55:00|30704.18
13:55:02|30704.18
13:55:03|30704.18
13:55:04|30704.18
13:55:05|30704.18
13:55:06|30705.96
13:55:07|30705.96
13:55:08|30705.96
13:55:09|30705.97
13:55:10|30705.97
13:55:11|30702.77
13:55:12|30702.77
13:55:13|30702.77
13:55:14|30702.77
13:55:15|30702.77
13:55:16|30702.77
13:55:17|30702.77
13:55:18|30701.36
13:55:19|30701.36
13:55:20|30701.36
13:55:21|30701.36
13:55:22|30701.36
13:55:23|30701.36
13:55:24|30701.36
13:55:25|30701.36
13:55:26|30701.36
13:55:27|30701.36
13:55:28|30701.36
13:55:30|30701.37
13:55:30|30700.51
13:55:31|30700.51
13:55:32|30700.51
13:55:33|30693.81
13:55:35|30690.6
13:55:35|30687.42
13:55:36|30687.42
13:55:37|30687.42
13:55:38|30684.35
13:55:39|30683.5
13:55:40|30678.89
13:55:41|30678.89
13:55:42|30678.01
13:55:43|30678.01
13:55:44|30678.01
13:55:45|30678.01
13:55:46|30678.44
13:55:47|30678.44
13:55:48|30678.44
13:55:49|30678.43
13:55:50|30678.43
13:55:51|30678.43
13:55:52|30670.7
13:55:53|30670.7
13:55:54|30670.7
13:55:56|30670.71
13:55:56|30673.95
13:55:57|30673.95
13:55:58|30673.95
13:55:59|30673.95
13:56:01|30673.95
13:56:01|30673.95
13:56:02|30673.95
13:56:04|30670.85
13:56:05|30669.26
13:56:06|30669.27
13:56:07|30668.72
13:56:08|30668.73
13:56:09|30668.73
13:56:10|30670.
13:56:11|30670.
13:56:12|30670.
13:56:14|30670.
13:56:14|30670.
13:56:15|30670.
13:56:17|30670.
13:56:17|30674.1
13:56:19|30674.44
13:56:20|30674.44
13:56:20|30674.44
13:56:21|30674.94
13:56:23|30674.94
13:56:23|30674.94
13:56:24|30674.94
13:56:25|30674.93
13:56:26|30674.93
13:56:28|30674.93
13:56:29|30674.93
13:56:30|30674.93
13:56:30|30674.93
13:56:31|30674.93
13:56:33|30674.93
13:56:33|30674.93
13:56:35|30674.94
13:56:35|30674.94
13:56:37|30674.94
13:56:37|30674.94
13:56:38|30674.94
13:56:39|30674.94
13:56:40|30674.94
13:56:41|30674.93
13:56:43|30674.93
13:56:43|30674.93
13:56:44|30671.96
13:56:45|30671.96
13:56:47|30668.32
13:56:48|30662.79
13:56:48|30657.44
13:56:49|30657.44
13:56:50|30657.44
13:56:52|30657.44
13:56:53|30657.44
13:56:53|30657.44
13:56:55|30657.44
13:56:56|30657.44
13:56:56|30659.74
13:56:57|30659.32
13:56:58|30657.32
13:56:59|30654.85
13:57:01|30654.55
13:57:01|30654.01
13:57:02|30654.01
13:57:03|30654.01
13:57:05|30654.
13:57:06|30646.03
13:57:08|30649.2
13:57:08|30649.2
13:57:10|30650.
13:57:11|30648.
13:57:12|30645.78
13:57:13|30640.
13:57:14|30640.
13:57:16|30638.53
13:57:17|30637.19
13:57:18|30636.7
13:57:19|30636.33
13:57:19|30636.
13:57:21|30636.
13:57:21|30636.
13:57:22|30636.73
13:57:24|30636.73
13:57:25|30642.
13:57:25|30642.
13:57:26|30645.51
13:57:28|30645.51
13:57:28|30645.51
13:57:29|30645.51
13:57:30|30647.34
13:57:32|30642.94
13:57:33|30642.94
13:57:33|30640.
13:57:35|30640.
13:57:35|30640.
13:57:36|30635.7
13:57:37|30633.21
13:57:38|30628.15
13:57:40|30633.94
13:57:40|30633.94
13:57:42|30633.94
13:57:42|30633.94
13:57:44|30629.83
13:57:45|30623.76
13:57:45|30625.51
13:57:46|30625.51
13:57:47|30624.74
13:57:48|30624.74
13:57:50|30624.74
13:57:50|30624.73
13:57:51|30613.58
13:57:52|30613.4
13:57:54|30612.54
13:57:54|30612.54
13:57:56|30616.
13:57:57|30614.47
13:57:57|30607.43
13:57:58|30609.98
13:57:59|30609.55
13:58:01|30607.44
13:58:02|30601.69
13:58:02|30600.
13:58:04|30590.01
13:58:05|30586.13
13:58:06|30582.78
13:58:07|30584.91
13:58:09|30588.7
13:58:10|30590.01
13:58:11|30595.99
13:58:12|30596.
13:58:13|30596.
13:58:14|30601.09
13:58:15|30594.15
13:58:16|30584.
13:58:17|30583.34
13:58:18|30583.34
13:58:19|30575.75
13:58:20|30575.75
13:58:21|30573.51
13:58:22|30570.97
13:58:23|30570.97
13:58:24|30558.07
13:58:25|30552.33
13:58:26|30548.
13:58:27|30546.8
13:58:28|30542.
13:58:29|30547.89
13:58:30|30553.8
13:58:31|30550.1
13:58:32|30536.21
13:58:33|30529.01
13:58:34|30518.01
13:58:35|30512.02
13:58:36|30510.
13:58:38|30509.6
13:58:38|30489.4
13:58:39|30476.01
13:58:40|30463.16
13:58:41|30463.88
13:58:43|30461.99
13:58:43|30468.
13:58:44|30463.26
13:58:45|30472.16
13:58:46|30494.
13:58:48|30500.
13:58:48|30504.
13:58:49|30507.53
13:58:50|30516.39
13:58:51|30524.
13:58:52|30520.83
13:58:53|30520.4
13:58:54|30520.39
13:58:55|30514.
13:58:56|30512.92
13:58:57|30517.99
13:58:58|30519.99
13:58:59|30520.
13:59:00|30520.
13:59:01|30524.
13:59:02|30524.
13:59:03|30532.09
13:59:04|30539.99
13:59:05|30541.25
13:59:07|30549.99
13:59:08|30546.39
13:59:09|30546.39
13:59:11|30546.
13:59:11|30531.54
13:59:12|30535.48
13:59:14|30535.54
13:59:15|30537.99
13:59:16|30543.24
13:59:17|30546.
13:59:18|30546.
13:59:19|30549.81
13:59:20|30550.
13:59:21|30541.99
13:59:22|30541.98
13:59:23|30539.28
13:59:23|30543.99
13:59:26|30543.99
13:59:26|30543.99
13:59:27|30543.99
13:59:28|30543.79
13:59:29|30543.79
13:59:30|30541.98
13:59:31|30541.98
13:59:32|30541.98
13:59:33|30541.98
13:59:34|30544.
13:59:35|30545.99
13:59:37|30544.
13:59:38|30544.
13:59:39|30544.
13:59:40|30544.01
13:59:41|30544.01
13:59:42|30544.01
13:59:43|30550.74
13:59:44|30550.74
13:59:45|30551.79
13:59:47|30551.79
13:59:47|30552.47
13:59:48|30552.47
13:59:49|30552.01
13:59:50|30552.01
13:59:51|30552.01
13:59:52|30552.01
13:59:53|30554.5
13:59:54|30554.5
13:59:55|30557.27
13:59:56|30559.99
13:59:58|30559.99
13:59:58|30559.99
13:59:59|30559.99
14:00:00|30566.66
14:00:01|30566.66
14:00:02|30569.1
14:00:03|30567.99
14:00:04|30567.99
14:00:05|30569.8
14:00:06|30566.7
14:00:08|30566.7
14:00:09|30564.54
14:00:10|30563.41
14:00:11|30562.02
14:00:12|30562.02
14:00:14|30566.46
14:00:15|30571.99
14:00:15|30573.99
14:00:17|30575.21
14:00:18|30575.2
14:00:18|30573.99
14:00:19|30572.95
14:00:20|30575.98
14:00:21|30577.89
14:00:22|30581.92
14:00:24|30584.99
14:00:25|30584.99
14:00:25|30584.99
14:00:26|30584.99
14:00:27|30585.47
14:00:28|30593.98
14:00:29|30599.69
14:00:31|30597.26
14:00:32|30592.68
14:00:32|30585.79
14:00:34|30582.64
14:00:35|30580.16
14:00:36|30580.16
14:00:36|30579.94
14:00:38|30577.2
14:00:38|30579.84
14:00:39|30579.84
14:00:41|30579.84
14:00:42|30586.
14:00:43|30586.
14:00:44|30587.99
14:00:45|30589.98
14:00:46|30589.98
14:00:47|30589.99
14:00:48|30593.99
14:00:49|30595.66
14:00:50|30595.66
14:00:51|30595.66
14:00:52|30599.59
14:00:53|30606.14
14:00:54|30607.32
14:00:55|30608.53
14:00:56|30608.53
14:00:57|30608.53
14:00:58|30608.74
14:00:59|30608.74
14:01:00|30607.99
14:01:01|30607.99
14:01:02|30601.81
14:01:03|30601.81
14:01:04|30601.81
14:01:05|30601.81
14:01:06|30594.4
14:01:07|30594.4
14:01:08|30594.4
14:01:10|30593.99
14:01:10|30599.99
14:01:11|30599.99
14:01:13|30597.2
14:01:14|30592.96
14:01:14|30592.96
14:01:15|30594.14
14:01:16|30597.99
14:01:18|30597.99
14:01:19|30597.99
14:01:20|30601.79
14:01:20|30601.8
14:01:21|30601.8
14:01:23|30601.8
14:01:23|30601.8
14:01:25|30600.01
14:01:25|30597.21
14:01:26|30597.21
14:01:28|30597.21
14:01:28|30597.21
14:01:30|30597.22
14:01:31|30597.22
14:01:32|30597.22
14:01:32|30597.22
14:01:34|30597.22
14:01:34|30599.49
14:01:36|30601.78
14:01:37|30601.78
14:01:38|30601.78
14:01:39|30601.78
14:01:40|30601.78
14:01:41|30606.
14:01:42|30606.
14:01:43|30606.
14:01:44|30612.
14:01:45|30613.77
14:01:45|30613.76
14:01:47|30613.98
14:01:48|30613.98
14:01:49|30610.92
14:01:50|30610.92
14:01:50|30610.92
14:01:52|30605.98
14:01:53|30605.98
14:01:53|30605.98
14:01:55|30602.01
14:01:55|30602.01
14:01:57|30602.01
14:01:58|30602.01
14:01:59|30615.
14:02:00|30615.26
14:02:01|30615.26
14:02:02|30614.99
14:02:04|30614.99
14:02:04|30612.26
14:02:05|30612.26
14:02:06|30612.26
14:02:07|30612.26
14:02:08|30612.26
14:02:09|30612.26
14:02:10|30611.12
14:02:12|30608.01
14:02:13|30611.98
14:02:14|30611.98
14:02:15|30615.26
14:02:16|30615.94
14:02:17|30615.94
14:02:18|30615.99
14:02:19|30615.99
14:02:20|30614.02
14:02:21|30614.01
14:02:22|30612.
14:02:22|30616.
14:02:24|30616.6
14:02:24|30616.6
14:02:26|30617.61
14:02:27|30617.6
14:02:28|30619.51
14:02:28|30619.51
14:02:31|30619.51
14:02:31|30619.51
14:02:32|30619.51
14:02:34|30619.58
14:02:35|30619.99
14:02:36|30619.99
14:02:36|30619.99
14:02:38|30619.99
14:02:39|30619.99
14:02:40|30619.99
14:02:41|30622.11
14:02:41|30622.85
14:02:43|30622.85
14:02:44|30622.86
14:02:45|30622.97
14:02:46|30622.97
14:02:46|30622.98
14:02:47|30623.51
14:02:48|30632.01
14:02:49|30634.92
14:02:51|30634.93
14:02:51|30634.99
14:02:53|30634.99
14:02:54|30634.93
14:02:54|30634.93
14:02:55|30627.57
14:02:56|30626.42
14:02:57|30629.98
14:02:58|30629.99
14:02:59|30629.99
14:03:00|30626.43
14:03:01|30623.07
14:03:02|30622.48
14:03:03|30618.75
14:03:04|30618.75
14:03:05|30618.75
14:03:06|30618.75
14:03:07|30617.2
14:03:08|30617.2
14:03:10|30617.2
14:03:11|30617.2
14:03:12|30617.2
14:03:13|30619.99
14:03:14|30619.99
14:03:15|30619.99
14:03:16|30620.89
14:03:18|30620.89
14:03:18|30620.89
14:03:19|30620.9
14:03:20|30620.89
14:03:21|30618.66
14:03:22|30618.66
14:03:23|30618.66
14:03:25|30618.66
14:03:26|30618.66
14:03:27|30618.66
14:03:28|30618.66
14:03:29|30618.66
14:03:30|30619.98
14:03:31|30616.
14:03:32|30614.75
14:03:33|30612.37
14:03:34|30612.37
14:03:35|30612.37
14:03:36|30610.37
14:03:37|30610.37
14:03:38|30610.37
14:03:39|30605.49
14:03:40|30600.99
14:03:41|30600.29
14:03:42|30600.29
14:03:43|30597.32
14:03:44|30597.32
14:03:45|30591.63
14:03:46|30590.
14:03:47|30590.
14:03:48|30590.
14:03:49|30586.
14:03:50|30584.26
14:03:51|30582.27
14:03:52|30581.07
14:03:53|30574.91
14:03:54|30572.97
14:03:55|30572.97
14:03:56|30572.97
14:03:57|30573.47
14:03:58|30575.98
14:03:59|30575.98
14:04:00|30575.98
14:04:01|30577.99
14:04:02|30577.99
14:04:03|30577.99
14:04:05|30577.99
14:04:05|30577.99
14:04:06|30591.82
14:04:07|30595.98
14:04:09|30597.98
14:04:09|30597.98
14:04:10|30600.
14:04:12|30601.99
14:04:13|30604.23
14:04:15|30609.69
14:04:15|30609.99
14:04:16|30609.99
14:04:18|30609.99
14:04:18|30609.99
14:04:20|30609.98
14:04:20|30609.98
14:04:22|30609.98
14:04:22|30609.98
14:04:24|30611.74
14:04:25|30611.74
14:04:26|30611.74
14:04:26|30611.74
14:04:28|30611.74
14:04:29|30611.74
14:04:30|30611.74
14:04:31|30611.74
14:04:32|30611.74
14:04:33|30611.74
14:04:34|30611.74
14:04:35|30611.74
14:04:36|30611.74
14:04:37|30611.74
14:04:38|30611.74
14:04:39|30611.74
14:04:40|30611.74
14:04:41|30610.02
14:04:42|30610.02
14:04:43|30610.02
14:04:44|30607.15
14:04:45|30607.15
14:04:46|30604.08
14:04:47|30602.
14:04:48|30602.
14:04:49|30602.
14:04:50|30598.01
14:04:51|30596.43
14:04:52|30596.43
14:04:53|30596.43
14:04:54|30597.98
14:04:55|30597.98
14:04:56|30597.98
14:04:57|30597.98
14:04:58|30597.98
14:04:59|30597.98
14:05:00|30580.12
14:05:01|30580.12
14:05:02|30580.12
14:05:03|30579.71
14:05:04|30579.4
14:05:05|30576.53
14:05:06|30576.53
14:05:07|30583.93
14:05:08|30583.93
14:05:09|30595.52
14:05:11|30603.99
14:05:12|30608.58
14:05:13|30610.3
14:05:14|30610.31
14:05:15|30610.31
14:05:15|30610.31
14:05:16|30611.71
14:05:18|30611.7
14:05:18|30615.25
14:05:19|30611.47
14:05:21|30611.47
14:05:22|30611.47
14:05:23|30608.41
14:05:23|30608.41
14:05:25|30608.42
14:05:26|30608.42
14:05:27|30608.41
14:05:28|30608.41
14:05:29|30606.01
14:05:30|30603.82
14:05:30|30600.25
14:05:32|30600.25
14:05:33|30603.82
14:05:34|30603.82
14:05:35|30603.82
14:05:36|30603.82
14:05:37|30605.99
14:05:38|30605.99
14:05:39|30605.99
14:05:40|30605.43
14:05:41|30604.11
14:05:42|30604.11
14:05:43|30604.11
14:05:44|30604.11
14:05:45|30604.11
14:05:47|30607.71
14:05:47|30607.71
14:05:48|30607.71
14:05:49|30607.71
14:05:50|30607.71
14:05:52|30607.71
14:05:53|30607.71
14:05:54|30607.71
14:05:55|30607.71
14:05:57|30607.71
14:05:57|30606.02
14:05:58|30605.01
14:05:59|30605.01
14:06:00|30605.
14:06:01|30605.
14:06:02|30605.
14:06:04|30605.
14:06:04|30605.
14:06:06|30605.2
14:06:07|30606.68
14:06:08|30615.25
14:06:09|30615.25
14:06:11|30615.25
14:06:11|30615.25
14:06:13|30617.56
14:06:13|30617.56
14:06:14|30612.97
14:06:15|30612.97
14:06:17|30612.97
14:06:18|30610.01
14:06:19|30610.01
14:06:20|30610.01
14:06:20|30612.01
14:06:22|30612.01
14:06:23|30612.01
14:06:24|30612.01
14:06:25|30613.99
14:06:26|30613.99
14:06:27|30613.99
14:06:28|30613.99
14:06:29|30615.06
14:06:30|30615.06
14:06:31|30615.06
14:06:32|30615.06
14:06:33|30615.06
14:06:34|30615.06
14:06:35|30615.06
14:06:36|30615.06
14:06:37|30611.45
14:06:38|30606.01
14:06:39|30606.
14:06:41|30606.
14:06:42|30606.
14:06:43|30606.
14:06:44|30606.
14:06:45|30606.
14:06:46|30606.
14:06:47|30606.
14:06:48|30600.02
14:06:49|30600.02
14:06:51|30600.02
14:06:51|30600.02
14:06:52|30600.02
14:06:53|30595.47
14:06:54|30594.02
14:06:55|30594.01
14:06:56|30594.01
14:06:57|30594.01
14:06:58|30592.7
14:07:00|30592.7
14:07:00|30592.7
14:07:02|30592.7
14:07:02|30592.7
14:07:04|30598.
14:07:05|30598.
14:07:06|30601.86
14:07:08|30592.7
14:07:09|30591.38
14:07:10|30585.93
14:07:11|30585.93
14:07:12|30585.93
14:07:13|30585.93
14:07:13|30585.6
14:07:15|30585.61
14:07:15|30584.77
14:07:16|30584.04
14:07:17|30584.04
14:07:19|30584.04
14:07:20|30584.04
14:07:21|30583.43
14:07:22|30583.44
14:07:24|30589.99
14:07:24|30589.98
14:07:25|30589.99
14:07:26|30589.99
14:07:27|30591.99
14:07:29|30591.99
14:07:30|30587.41
14:07:30|30578.01
14:07:31|30578.01
14:07:32|30574.93
14:07:33|30574.93
14:07:34|30574.93
14:07:36|30574.92
14:07:36|30574.92
14:07:37|30572.95
14:07:38|30565.76
14:07:39|30562.51
14:07:40|30563.21
14:07:41|30563.2
14:07:42|30563.2
14:07:43|30556.31
14:07:44|30556.31
14:07:45|30554.23
14:07:46|30553.4
14:07:48|30550.02
14:07:48|30548.85
14:07:49|30548.11
14:07:50|30548.82
14:07:52|30551.37
14:07:52|30545.69
14:07:54|30543.68
14:07:54|30543.37
14:07:55|30548.83
14:07:56|30548.83
14:07:58|30548.83
14:07:58|30565.55
14:08:00|30570.24
14:08:01|30566.86
14:08:01|30562.01
14:08:03|30561.55
14:08:03|30560.98
14:08:04|30567.87
14:08:06|30567.87
14:08:08|30569.98
14:08:08|30566.02
14:08:10|30566.02
14:08:10|30556.71
14:08:11|30556.62
14:08:12|30556.62
14:08:13|30554.02
14:08:14|30554.02
14:08:15|30554.46
14:08:17|30557.99
14:08:18|30557.58
14:08:19|30557.58
14:08:20|30557.58
14:08:21|30557.58
14:08:22|30557.59
14:08:23|30562.22
14:08:24|30558.02
14:08:25|30557.5
14:08:26|30553.97
14:08:27|30553.96
14:08:28|30553.96
14:08:29|30553.63
14:08:30|30553.62
14:08:31|30552.04
14:08:32|30552.03
14:08:33|30552.03
14:08:34|30551.81
14:08:35|30551.81
14:08:37|30554.61
14:08:37|30554.61
14:08:38|30554.61
14:08:39|30559.39
14:08:40|30559.39
14:08:41|30550.02
14:08:42|30550.02
14:08:43|30550.02
14:08:45|30550.02
14:08:45|30556.53
14:08:46|30554.01
14:08:47|30554.01
14:08:48|30554.01
14:08:50|30554.01
14:08:50|30554.01
14:08:51|30554.01
14:08:52|30553.98
14:08:53|30553.98
14:08:54|30553.98
14:08:55|30550.74
14:08:56|30519.23
14:08:57|30527.41
14:08:58|30524.01
14:08:59|30522.01
14:09:00|30524.01
14:09:01|30524.01
14:09:02|30524.02
14:09:03|30524.01
14:09:05|30523.92
14:09:06|30523.92
14:09:07|30525.48
14:09:08|30524.01
14:09:09|30524.02
14:09:09|30524.02
14:09:11|30530.
14:09:11|30529.99
14:09:13|30529.99
14:09:14|30528.01
14:09:15|30528.01
14:09:16|30533.75
14:09:17|30533.75
14:09:18|30538.48
14:09:19|30542.48
14:09:20|30544.01
14:09:21|30547.99
14:09:22|30547.99
14:09:23|30547.99
14:09:25|30548.
14:09:26|30549.36
14:09:26|30549.35
14:09:28|30552.
14:09:29|30552.
14:09:31|30553.99
14:09:31|30553.99
14:09:32|30553.99
14:09:34|30552.02
14:09:34|30552.02
14:09:36|30553.68
14:09:36|30553.68
14:09:38|30553.68
14:09:39|30553.68
14:09:40|30553.68
14:09:41|30553.68
14:09:42|30553.68
14:09:43|30553.68
14:09:44|30554.09
14:09:45|30554.09
14:09:46|30556.
14:09:47|30556.
14:09:48|30556.
14:09:49|30548.09
14:09:50|30548.09
14:09:51|30542.4
14:09:52|30542.4
14:09:53|30542.4
14:09:54|30540.01
14:09:55|30540.01
14:09:56|30540.01
14:09:57|30540.
14:09:58|30542.42
14:09:59|30543.91
14:10:00|30543.91
14:10:01|30543.9
14:10:02|30543.41
14:10:04|30543.4
14:10:05|30544.91
14:10:06|30544.91
14:10:08|30548.08
14:10:08|30548.08
14:10:09|30548.08
14:10:11|30548.08
14:10:12|30548.08
14:10:12|30548.08
14:10:14|30548.08
14:10:14|30548.08
14:10:16|30548.08
14:10:18|30559.34
14:10:18|30561.12
14:10:19|30561.13
14:10:20|30565.99
14:10:21|30567.55
14:10:23|30567.55
14:10:23|30567.56
14:10:25|30567.56
14:10:26|30567.56
14:10:27|30573.56
14:10:27|30573.56
14:10:29|30573.56
14:10:29|30573.56
14:10:30|30571.13
14:10:32|30571.13
14:10:33|30571.13
14:10:33|30571.13
14:10:34|30571.13
14:10:35|30571.13
14:10:37|30570.76
14:10:37|30570.76
14:10:38|30570.76
14:10:39|30568.02
14:10:40|30568.02
14:10:41|30568.02
14:10:42|30568.03
14:10:43|30572.
14:10:44|30572.
14:10:45|30572.
14:10:46|30572.
14:10:47|30571.99
14:10:48|30571.99
14:10:49|30571.99
14:10:51|30571.99
14:10:52|30571.99
14:10:53|30571.99
14:10:54|30571.99
14:10:55|30571.99
14:10:56|30571.99
14:10:57|30571.99
14:10:58|30571.99
14:10:59|30571.99
14:11:00|30571.99
14:11:02|30572.01
14:11:02|30572.01
14:11:03|30572.01
14:11:04|30572.01
14:11:05|30574.03
14:11:06|30574.03
14:11:07|30574.03
14:11:08|30574.03
14:11:09|30574.03
14:11:10|30574.03
14:11:11|30574.03
14:11:12|30574.03
14:11:13|30574.03
14:11:14|30574.03
14:11:15|30574.04
14:11:16|30574.03
14:11:17|30572.
14:11:18|30572.
14:11:20|30570.
14:11:20|30570.
14:11:21|30567.56
14:11:22|30565.99
14:11:23|30565.99
14:11:24|30562.01
14:11:25|30562.01
14:11:26|30559.34
14:11:27|30559.34
14:11:28|30554.22
14:11:29|30550.07
14:11:30|30561.86
14:11:31|30561.86
14:11:32|30561.86
14:11:33|30561.86
14:11:34|30561.86
14:11:35|30558.78
14:11:36|30558.78
14:11:37|30556.14
14:11:38|30556.14
14:11:39|30556.14
14:11:40|30556.14
14:11:41|30556.14
14:11:42|30556.14
14:11:43|30556.14
14:11:44|30556.14
14:11:46|30558.93
14:11:46|30558.93
14:11:47|30558.93
14:11:48|30561.86
14:11:49|30561.85
14:11:50|30561.85
14:11:52|30561.85
14:11:52|30561.85
14:11:53|30561.85
14:11:55|30560.
14:11:56|30557.27
14:11:57|30557.27
14:11:57|30556.26
14:11:59|30556.26
14:12:00|30556.26
14:12:01|30555.98
14:12:02|30560.78
14:12:03|30560.78
14:12:04|30561.85
14:12:05|30561.85
14:12:06|30561.85
14:12:07|30561.85
14:12:08|30564.91
14:12:10|30565.99
14:12:10|30568.48
14:12:12|30573.99
14:12:13|30573.99
14:12:14|30573.99
14:12:15|30577.69
14:12:16|30577.69
14:12:17|30577.69
14:12:18|30577.69
14:12:19|30577.69
14:12:19|30577.69
14:12:21|30577.69
14:12:22|30577.69
14:12:23|30577.69
14:12:25|30576.51
14:12:25|30576.51
14:12:26|30576.5
14:12:27|30576.5
14:12:28|30577.71
14:12:29|30577.71
14:12:30|30579.79
14:12:31|30579.79
14:12:32|30579.79
14:12:33|30579.79
14:12:35|30579.79
14:12:35|30579.79
14:12:36|30579.79
14:12:37|30581.42
14:12:38|30581.42
14:12:40|30581.42
14:12:40|30583.45
14:12:41|30583.45
14:12:42|30583.45
14:12:43|30583.45
14:12:45|30581.4
14:12:45|30579.8
14:12:46|30579.8
14:12:47|30579.8
14:12:48|30579.8
14:12:50|30578.01
14:12:51|30578.01
14:12:52|30578.01
14:12:53|30578.01
14:12:53|30573.45
14:12:54|30573.46
14:12:55|30573.46
14:12:56|30573.46
14:12:57|30573.45
14:12:58|30573.45
14:13:00|30573.45
14:13:01|30570.12
14:13:02|30570.12
14:13:03|30568.
14:13:04|30568.
14:13:05|30568.
14:13:06|30568.
14:13:07|30568.
14:13:08|30568.
14:13:09|30568.
14:13:10|30568.
14:13:11|30569.99
14:13:12|30569.99
14:13:14|30569.98
14:13:15|30569.98
14:13:16|30569.98
14:13:17|30569.98
14:13:18|30569.98
14:13:18|30569.98
14:13:20|30569.98
14:13:21|30569.98
14:13:21|30569.98
14:13:23|30568.
14:13:24|30568.
14:13:25|30568.
14:13:26|30571.99
14:13:27|30571.99
14:13:27|30571.99
14:13:29|30577.66
14:13:30|30577.66
14:13:31|30577.66
14:13:31|30577.66
14:13:33|30577.66
14:13:33|30577.66
14:13:34|30577.66
14:13:35|30577.66
14:13:36|30577.66
14:13:38|30577.66
14:13:39|30581.99
14:13:40|30581.99
14:13:41|30581.99
14:13:42|30581.99
14:13:43|30581.99
14:13:44|30581.99
14:13:45|30581.99
14:13:46|30586.72
14:13:47|30587.17
14:13:48|30587.17
14:13:49|30587.17
14:13:50|30587.17
14:13:51|30587.17
14:13:52|30587.17
14:13:53|30587.17
14:13:54|30587.17
14:13:55|30587.17
14:13:56|30587.17
14:13:57|30587.17
14:13:58|30587.17
14:13:59|30587.99
14:14:00|30587.99
14:14:01|30587.99
14:14:02|30589.25
14:14:03|30589.25
14:14:04|30589.25
14:14:05|30589.25
14:14:06|30589.25
14:14:07|30589.23
14:14:08|30589.23
14:14:09|30589.23
14:14:10|30589.23
14:14:11|30588.09
14:14:12|30588.09
14:14:13|30588.09
14:14:14|30588.09
14:14:15|30588.09
14:14:16|30584.98
14:14:18|30584.98
14:14:19|30584.98
14:14:19|30584.98
14:14:21|30584.98
14:14:22|30584.98
14:14:22|30584.98
14:14:24|30584.98
14:14:25|30584.98
14:14:26|30584.98
14:14:27|30584.98
14:14:27|30584.98
14:14:28|30584.99
14:14:29|30584.99
14:14:30|30584.99
14:14:32|30584.99
14:14:33|30584.99
14:14:33|30584.99
14:14:35|30584.99
14:14:36|30584.99
14:14:37|30584.99
14:14:38|30584.99
14:14:39|30584.99
14:14:40|30584.99
14:14:41|30584.99
14:14:42|30584.99
14:14:43|30584.98
14:14:44|30582.28
14:14:45|30582.28
14:14:46|30580.15
14:14:47|30580.15
14:14:48|30580.15
14:14:49|30580.15
14:14:50|30580.15
14:14:51|30580.15
14:14:52|30580.15
14:14:53|30580.15
14:14:54|30581.96
14:14:55|30581.96
14:14:56|30581.96
14:14:57|30583.99
14:14:58|30583.99
14:14:59|30583.99
14:15:00|30584.
14:15:01|30584.
14:15:02|30584.
14:15:03|30584.
14:15:04|30584.
14:15:05|30587.96
14:15:06|30587.96
14:15:07|30589.99
14:15:08|30589.99
14:15:09|30591.4
14:15:10|30591.4
14:15:11|30591.4
14:15:13|30594.59
14:15:13|30594.59
14:15:14|30594.59
14:15:15|30608.58
14:15:17|30608.57
14:15:18|30608.57
14:15:19|30610.
14:15:20|30610.
14:15:21|30614.08
14:15:23|30614.08
14:15:23|30614.08
14:15:24|30614.08
14:15:25|30614.07
14:15:26|30614.07
14:15:27|30614.07
14:15:28|30614.07
14:15:30|30614.07
14:15:30|30614.07
14:15:32|30614.07
14:15:32|30614.07
14:15:33|30614.07
14:15:34|30614.07
14:15:35|30614.07
14:15:37|30614.08
14:15:38|30614.98
14:15:39|30614.98
14:15:40|30615.27
14:15:40|30615.27
14:15:41|30617.98
14:15:42|30619.49
14:15:43|30619.49
14:15:44|30619.49
14:15:46|30619.49
14:15:46|30619.49
14:15:47|30616.79
14:15:48|30616.79
14:15:50|30616.79
14:15:51|30617.99
14:15:51|30617.99
14:15:52|30617.99
14:15:53|30617.99
14:15:55|30617.99
14:15:56|30617.99
14:15:57|30617.99
14:15:57|30617.99
14:15:58|30617.99
14:16:00|30617.99
14:16:01|30619.57
14:16:02|30624.62
14:16:02|30624.99
14:16:04|30624.99
14:16:05|30624.99
14:16:05|30627.73
14:16:06|30627.73
14:16:08|30627.98
14:16:09|30629.53
14:16:10|30629.99
14:16:11|30629.99
14:16:11|30633.42
14:16:13|30634.32
14:16:14|30633.98
14:16:15|30633.98
14:16:17|30633.21
14:16:17|30628.61
14:16:18|30628.
14:16:19|30628.
14:16:20|30628.
14:16:21|30628.
14:16:22|30628.
14:16:23|30628.
14:16:24|30628.
14:16:25|30626.59
14:16:26|30629.99
14:16:27|30629.99
14:16:28|30629.99
14:16:30|30631.18
14:16:30|30632.
14:16:31|30632.
14:16:32|30632.
14:16:33|30632.
14:16:34|30632.
14:16:35|30632.
14:16:36|30632.
14:16:37|30632.
14:16:38|30632.
14:16:40|30632.
14:16:40|30632.
14:16:41|30632.
14:16:42|30632.
14:16:43|30632.
14:16:44|30632.
14:16:46|30632.
14:16:46|30632.
14:16:47|30633.91
14:16:48|30633.91
14:16:50|30633.91
14:16:50|30633.91
14:16:51|30633.89
14:16:53|30633.89
14:16:53|30633.89
14:16:54|30633.89
14:16:55|30632.
14:16:56|30632.
14:16:57|30630.42
14:16:58|30630.42
14:16:59|30630.42
14:17:01|30631.98
14:17:02|30631.98
14:17:03|30631.98
14:17:04|30631.98
14:17:05|30631.98
14:17:07|30631.98
14:17:08|30630.74
14:17:09|30633.91
14:17:10|30633.99
14:17:11|30633.99
14:17:12|30634.33
14:17:13|30635.99
14:17:15|30639.42
14:17:15|30639.42
14:17:16|30639.99
14:17:17|30639.99
14:17:18|30630.12
14:17:20|30637.81
14:17:21|30637.81
14:17:22|30637.81
14:17:22|30637.81
14:17:24|30623.07
14:17:25|30623.07
14:17:25|30623.07
14:17:27|30623.07
14:17:28|30623.07
14:17:28|30618.51
14:17:30|30618.51
14:17:31|30618.51
14:17:32|30618.51
14:17:32|30618.51
14:17:34|30618.51
14:17:35|30618.51
14:17:36|30618.51
14:17:37|30618.51
14:17:38|30618.51
14:17:39|30618.51
14:17:40|30616.01
14:17:41|30616.01
14:17:42|30616.01
14:17:43|30618.64
14:17:44|30619.95
14:17:45|30621.99
14:17:46|30621.99
14:17:47|30621.99
14:17:48|30621.99
14:17:49|30621.99
14:17:50|30621.99
14:17:51|30621.99
14:17:53|30621.99
14:17:54|30621.99
14:17:55|30621.99
14:17:56|30621.99
14:17:56|30623.97
14:17:57|30623.97
14:18:00|30623.97
14:18:01|30630.
14:18:02|30630.
14:18:02|30630.
14:18:04|30630.
14:18:05|30630.
14:18:06|30635.99
14:18:07|30635.99
14:18:08|30635.99
14:18:09|30638.
14:18:11|30638.
14:18:11|30643.87
14:18:12|30643.87
14:18:13|30643.87
14:18:14|30642.01
14:18:15|30640.73
14:18:17|30640.73
14:18:18|30640.73
14:18:19|30640.73
14:18:20|30634.95
14:18:21|30634.95
14:18:22|30634.95
14:18:23|30634.95
14:18:24|30634.95
14:18:25|30634.95
14:18:26|30634.95
14:18:27|30634.95
14:18:27|30634.95
14:18:28|30634.95
14:18:29|30634.95
14:18:31|30634.95
14:18:31|30629.99
14:18:33|30629.99
14:18:34|30629.99
14:18:35|30629.99
14:18:36|30625.16
14:18:37|30623.43
14:18:38|30621.99
14:18:39|30619.09
14:18:40|30618.01
14:18:41|30618.01
14:18:42|30618.01
14:18:43|30618.01
14:18:44|30618.01
14:18:45|30617.91
14:18:46|30617.91
14:18:47|30617.91
14:18:48|30617.91
14:18:49|30616.
14:18:50|30616.
14:18:52|30615.01
14:18:53|30615.01
14:18:54|30615.01
14:18:54|30615.01
14:18:56|30615.01
14:18:56|30615.01
14:18:57|30615.01
14:18:58|30615.01
14:18:59|30615.
14:19:00|30612.37
14:19:02|30612.37
14:19:03|30614.01
14:19:05|30614.01
14:19:06|30619.99
14:19:07|30619.99
14:19:08|30622.
14:19:09|30622.
14:19:10|30622.
14:19:10|30622.
14:19:12|30622.
14:19:12|30622.
14:19:14|30622.
14:19:15|30622.
14:19:16|30624.
14:19:17|30624.
14:19:18|30624.
14:19:19|30624.
14:19:20|30624.
14:19:21|30624.
14:19:23|30625.39
14:19:23|30622.02
14:19:24|30623.99
14:19:25|30623.99
14:19:26|30623.99
14:19:27|30623.98
14:19:28|30622.
14:19:29|30622.
14:19:31|30622.
14:19:31|30622.
14:19:32|30622.
14:19:33|30622.
14:19:34|30622.
14:19:35|30622.
14:19:37|30622.
14:19:38|30622.
14:19:39|30622.
14:19:39|30622.
14:19:41|30622.
14:19:42|30616.
14:19:42|30616.
14:19:43|30616.
14:19:44|30616.01
14:19:45|30616.01
14:19:47|30616.01
14:19:47|30617.53
14:19:49|30617.53
14:19:49|30617.53
14:19:50|30617.53
14:19:52|30617.52
14:19:52|30617.52
14:19:54|30617.52
14:19:55|30617.52
14:19:55|30617.52
14:19:57|30617.53
14:19:57|30617.52
14:19:59|30617.52
14:19:59|30617.52
14:20:00|30617.52
14:20:02|30617.52
14:20:03|30617.52
14:20:04|30617.52
14:20:05|30617.98
14:20:06|30617.98
14:20:08|30617.98
14:20:08|30617.98
14:20:09|30617.98
14:20:10|30618.07
14:20:11|30621.73
14:20:12|30625.99
14:20:13|30625.99
14:20:14|30625.99
14:20:15|30625.99
14:20:16|30626.
14:20:17|30628.59
14:20:18|30628.59
14:20:19|30628.59
14:20:20|30628.59
14:20:21|30628.59
14:20:22|30628.59
14:20:24|30628.59
14:20:24|30629.99
14:20:25|30629.99
14:20:26|30631.66
14:20:27|30631.66
14:20:29|30631.66
14:20:30|30631.38
14:20:31|30631.38
14:20:32|30631.38
14:20:32|30631.38
14:20:34|30631.38
14:20:35|30631.38
14:20:36|30631.38
14:20:36|30631.38
14:20:38|30631.38
14:20:39|30631.39
14:20:40|30631.39
14:20:41|30631.39
14:20:42|30631.39
14:20:42|30631.39
14:20:44|30631.39
14:20:45|30631.39
14:20:46|30631.39
14:20:47|30631.39
14:20:48|30631.39
14:20:48|30631.39
14:20:50|30631.39
14:20:51|30631.39
14:20:52|30631.39
14:20:52|30642.53
14:20:53|30643.36
14:20:55|30643.36
14:20:56|30641.12
14:20:57|30641.12
14:20:57|30637.99
14:20:58|30637.99
14:21:00|30637.99
14:21:01|30634.01
14:21:01|30635.99
14:21:03|30635.99
14:21:04|30637.61
14:21:05|30637.61
14:21:06|30637.61
14:21:07|30637.61
14:21:08|30643.35
14:21:10|30643.35
14:21:11|30643.35
14:21:12|30643.35
14:21:13|30643.35
14:21:14|30643.35
14:21:14|30643.35
14:21:16|30643.35
14:21:17|30642.05
14:21:18|30642.05
14:21:19|30642.05
14:21:19|30643.36
14:21:21|30643.36
14:21:22|30643.36
14:21:23|30647.22
14:21:24|30647.99
14:21:24|30647.99
14:21:25|30647.99
14:21:27|30647.99
14:21:28|30645.58
14:21:29|30645.58
14:21:30|30645.58
14:21:31|30642.15
14:21:32|30642.15
14:21:33|30642.15
14:21:34|30642.15
14:21:35|30642.15
14:21:35|30642.15
14:21:36|30642.15
14:21:38|30642.15
14:21:39|30642.15
14:21:39|30643.45
14:21:41|30643.45
14:21:42|30643.46
14:21:43|30643.46
14:21:44|30643.45
14:21:44|30643.46
14:21:45|30643.46
14:21:46|30643.46
14:21:48|30643.46
14:21:49|30643.46
14:21:50|30643.46
14:21:51|30643.46
14:21:52|30643.46
14:21:53|30643.46
14:21:54|30643.46
14:21:55|30643.46
14:21:55|30643.46
14:21:57|30643.46
14:21:58|30643.46
14:21:59|30646.03
14:22:00|30646.03
14:22:00|30646.03
14:22:01|30646.03
14:22:03|30646.03
14:22:03|30646.03
14:22:05|30645.73
14:22:07|30640.1
14:22:07|30640.1
14:22:08|30638.8
14:22:09|30638.8
14:22:10|30641.22
14:22:11|30641.22
14:22:12|30643.99
14:22:13|30643.99
14:22:15|30643.99
14:22:16|30643.99
14:22:17|30643.99
14:22:18|30643.99
14:22:18|30643.99
14:22:20|30643.99
14:22:22|30647.64
14:22:22|30647.64
14:22:23|30647.64
14:22:24|30647.64
14:22:25|30649.98
14:22:26|30654.75
14:22:27|30654.75
14:22:28|30654.75
14:22:30|30654.75
14:22:31|30655.
14:22:32|30655.78
14:22:33|30655.78
14:22:33|30655.77
14:22:34|30655.77
14:22:35|30655.77
14:22:36|30655.77
14:22:37|30650.01
14:22:38|30651.99
14:22:39|30651.99
14:22:40|30651.99
14:22:41|30651.99
14:22:43|30651.99
14:22:44|30651.99
14:22:45|30651.99
14:22:46|30651.99
14:22:46|30651.99
14:22:47|30651.99
14:22:49|30651.99
14:22:50|30651.99
14:22:51|30652.
14:22:51|30652.
14:22:53|30651.99
14:22:54|30651.99
14:22:55|30651.99
14:22:56|30651.99
14:22:56|30649.9
14:22:58|30649.9
14:22:58|30649.9
14:22:59|30646.95
14:23:00|30646.95
14:23:02|30646.95
14:23:02|30646.95
14:23:03|30646.95
14:23:05|30646.95
14:23:06|30646.95
14:23:07|30646.96
14:23:08|30646.95
14:23:09|30641.48
14:23:10|30641.48
14:23:11|30641.48
14:23:12|30641.48
14:23:13|30641.48
14:23:14|30633.87
14:23:16|30633.87
14:23:16|30633.87
14:23:17|30639.46
14:23:19|30639.46
14:23:19|30639.46
14:23:21|30637.83
14:23:22|30641.3
14:23:23|30641.3
14:23:24|30643.75
14:23:24|30644.74
14:23:25|30644.74
14:23:27|30644.74
14:23:28|30644.74
14:23:29|30644.74
14:23:30|30644.74
14:23:31|30644.74
14:23:32|30647.36
14:23:33|30647.36
14:23:34|30647.36
14:23:35|30647.36
14:23:36|30652.77
14:23:37|30654.8
14:23:38|30655.
14:23:39|30654.99
14:23:40|30654.99
14:23:41|30654.99
14:23:42|30654.99
14:23:43|30648.13
14:23:44|30648.13
14:23:45|30648.14
14:23:46|30648.14
14:23:47|30648.14
14:23:48|30648.14
14:23:49|30648.14
14:23:50|30646.98
14:23:51|30646.98
14:23:52|30646.98
14:23:53|30646.98
14:23:54|30646.98
14:23:55|30646.93
14:23:56|30646.93
14:23:57|30646.93
14:23:58|30646.93
14:23:59|30646.93
14:24:00|30643.18
14:24:02|30643.18
14:24:02|30641.34
14:24:03|30641.34
14:24:04|30643.98
14:24:05|30643.98
14:24:07|30643.99
14:24:08|30643.99
14:24:08|30643.99
14:24:10|30643.99
14:24:11|30643.99
14:24:12|30643.99
14:24:13|30643.99
14:24:13|30643.99
14:24:14|30643.99
14:24:16|30643.99
14:24:17|30645.33
14:24:18|30645.33
14:24:19|30645.33
14:24:20|30645.33
14:24:21|30645.33
14:24:22|30647.14
14:24:24|30647.14
14:24:24|30647.14
14:24:25|30647.14
14:24:26|30647.14
14:24:27|30647.14
14:24:28|30647.14
14:24:29|30647.14
14:24:30|30647.14
14:24:31|30647.14
14:24:32|30647.14
14:24:33|30647.14
14:24:34|30647.14
14:24:35|30647.14
14:24:36|30647.14
14:24:37|30647.14
14:24:38|30647.14
14:24:39|30647.14
14:24:40|30647.14
14:24:41|30647.14
14:24:42|30647.14
14:24:43|30647.14
14:24:44|30647.14
14:24:45|30649.96
14:24:46|30649.96
14:24:47|30649.96
14:24:48|30649.96
14:24:49|30649.96
14:24:50|30649.96
14:24:51|30649.96
14:24:52|30649.95
14:24:53|30649.95
14:24:54|30649.95
14:24:55|30649.95
14:24:56|30649.95
14:24:57|30649.95
14:24:58|30649.95
14:24:59|30649.95
14:25:00|30649.95
14:25:01|30649.95
14:25:02|30649.95
14:25:03|30649.95
14:25:04|30648.01
14:25:05|30648.01
14:25:06|30648.01
14:25:07|30648.01
14:25:08|30648.01
14:25:10|30648.01
14:25:11|30648.01
14:25:12|30647.19
14:25:13|30647.19
14:25:14|30647.19
14:25:16|30647.19
14:25:17|30647.19
14:25:18|30647.19
14:25:18|30647.19
14:25:20|30647.19
14:25:21|30647.19
14:25:21|30647.19
14:25:23|30647.19
14:25:23|30647.19
14:25:25|30647.2
14:25:25|30647.2
14:25:27|30646.98
14:25:27|30644.44
14:25:29|30644.44
14:25:29|30644.45
14:25:31|30644.45
14:25:31|30644.45
14:25:33|30642.54
14:25:33|30642.54
14:25:35|30642.54
14:25:36|30642.54
14:25:37|30642.54
14:25:37|30642.54
14:25:38|30642.54
14:25:40|30642.54
14:25:40|30642.54
14:25:41|30642.54
14:25:43|30642.54
14:25:43|30640.63
14:25:45|30644.87
14:25:45|30644.87
14:25:46|30644.87
14:25:47|30644.87
14:25:49|30644.87
14:25:49|30644.87
14:25:50|30644.87
14:25:51|30644.87
14:25:52|30644.87
14:25:53|30644.87
14:25:55|30644.87
14:25:56|30644.88
14:25:56|30644.88
14:25:57|30650.04
14:25:58|30644.
14:26:00|30644.
14:26:01|30645.94
14:26:03|30645.94
14:26:04|30645.94
14:26:05|30647.3
14:26:05|30647.3
14:26:06|30647.3
14:26:08|30647.3
14:26:09|30647.3
14:26:09|30646.18
14:26:11|30646.18
14:26:12|30646.18
14:26:13|30646.18
14:26:14|30646.18
14:26:15|30646.18
14:26:17|30646.18
14:26:17|30646.18
14:26:18|30649.75
14:26:19|30650.03
14:26:20|30650.03
14:26:21|30650.03
14:26:22|30650.03
14:26:23|30650.03
14:26:24|30650.03
14:26:25|30650.03
14:26:26|30650.03
14:26:27|30650.03
14:26:28|30650.03
14:26:29|30650.03
14:26:30|30650.03
14:26:31|30650.03
14:26:33|30650.03
14:26:33|30650.03
14:26:34|30650.03
14:26:35|30650.03
14:26:36|30647.84
14:26:37|30647.84
14:26:38|30646.01
14:26:39|30646.01
14:26:40|30646.01
14:26:41|30646.01
14:26:42|30646.01
14:26:43|30646.01
14:26:44|30646.01
14:26:45|30646.01
14:26:46|30646.01
14:26:47|30646.01
14:26:48|30646.01
14:26:50|30646.01
14:26:50|30646.01
14:26:51|30646.01
14:26:52|30646.01
14:26:53|30646.01
14:26:54|30646.01
14:26:55|30646.01
14:26:57|30646.01
14:26:58|30646.01
14:26:58|30646.01
14:27:00|30646.01
14:27:01|30646.01
14:27:02|30646.01
14:27:03|30646.01
14:27:04|30646.01
14:27:05|30640.
14:27:06|30640.
14:27:07|30640.
14:27:09|30640.01
14:27:10|30640.01
14:27:10|30640.01
14:27:12|30640.01
14:27:13|30640.01
14:27:13|30640.01
14:27:15|30640.01
14:27:16|30640.
14:27:17|30640.
14:27:18|30636.94
14:27:18|30636.94
14:27:20|30636.94
14:27:20|30636.94
14:27:21|30636.01
14:27:23|30636.01
14:27:24|30636.01
14:27:25|30636.01
14:27:26|30636.01
14:27:26|30636.01
14:27:27|30636.01
14:27:29|30636.01
14:27:30|30636.01
14:27:31|30636.01
14:27:32|30636.
14:27:33|30636.
14:27:34|30635.42
14:27:34|30633.88
14:27:36|30633.88
14:27:37|30633.88
14:27:38|30633.88
14:27:39|30633.88
14:27:39|30633.88
14:27:41|30633.88
14:27:42|30633.88
14:27:43|30633.88
14:27:43|30632.55
14:27:45|30632.55
14:27:46|30632.55
14:27:46|30632.55
14:27:48|30627.93
14:27:48|30618.87
14:27:50|30611.18
14:27:51|30610.01
14:27:52|30610.01
14:27:53|30613.59
14:27:54|30613.59
14:27:54|30613.6
14:27:55|30613.6
14:27:56|30613.59
14:27:58|30613.59
14:27:59|30613.59
14:28:00|30612.96
14:28:01|30612.37
14:28:02|30612.37
14:28:03|30612.01
14:28:05|30612.01
14:28:06|30612.
14:28:07|30612.
14:28:07|30612.
14:28:09|30612.
14:28:10|30612.01
14:28:11|30612.
14:28:12|30612.
14:28:12|30611.43
14:28:13|30611.43
14:28:15|30611.06
14:28:16|30611.06
14:28:17|30611.06
14:28:18|30611.06
14:28:19|30611.06
14:28:20|30611.06
14:28:21|30611.06
14:28:22|30611.06
14:28:24|30609.17
14:28:24|30609.17
14:28:25|30609.17
14:28:26|30604.81
14:28:28|30602.02
14:28:29|30602.02
14:28:29|30602.02
14:28:31|30602.02
14:28:31|30602.02
14:28:33|30602.02
14:28:33|30602.02
14:28:34|30602.02
14:28:36|30602.03
14:28:36|30602.02
14:28:38|30602.03
14:28:39|30602.03
14:28:40|30602.03
14:28:41|30602.03
14:28:42|30602.02
14:28:43|30602.02
14:28:44|30602.02
14:28:45|30602.03
14:28:46|30602.03
14:28:47|30602.03
14:28:48|30602.03
14:28:49|30602.03
14:28:51|30610.78
14:28:51|30610.78
14:28:52|30610.78
14:28:53|30610.78
14:28:55|30610.78
14:28:55|30610.78
14:28:56|30610.78
14:28:57|30610.77
14:28:59|30610.77
14:29:00|30610.77
14:29:01|30610.77
14:29:02|30610.77
14:29:03|30610.77
14:29:04|30610.77
14:29:05|30610.77
14:29:06|30610.77
14:29:08|30610.77
14:29:08|30610.77
14:29:09|30610.77
14:29:10|30610.77
14:29:11|30606.2
14:29:12|30606.2
14:29:13|30606.2
14:29:14|30606.2
14:29:15|30606.2
14:29:16|30606.18
14:29:17|30606.18
14:29:18|30606.18
14:29:19|30606.18
14:29:20|30606.18
14:29:22|30604.68
14:29:22|30603.71
14:29:23|30603.71
14:29:24|30603.71
14:29:25|30603.71
14:29:26|30603.71
14:29:27|30602.02
14:29:28|30599.11
14:29:29|30594.01
14:29:30|30594.01
14:29:31|30594.01
14:29:32|30594.01
14:29:33|30594.01
14:29:34|30594.01
14:29:35|30594.01
14:29:36|30594.01
14:29:37|30594.01
14:29:38|30594.01
14:29:39|30594.01
14:29:40|30594.01
14:29:41|30593.24
14:29:42|30593.24
14:29:43|30593.24
14:29:44|30593.24
14:29:45|30593.24
14:29:46|30593.25
14:29:47|30593.25
14:29:48|30593.25
14:29:50|30593.25
14:29:50|30593.25
14:29:52|30596.36
14:29:53|30596.36
14:29:53|30596.36
14:29:55|30594.57
14:29:55|30594.57
14:29:56|30594.57
14:29:58|30594.57
14:29:58|30594.57
14:29:59|30593.25
14:30:01|30593.25
14:30:03|30593.25
14:30:03|30593.26
14:30:04|30593.26
14:30:05|30593.25
14:30:06|30593.25
14:30:07|30593.33
14:30:08|30594.75
14:30:09|30594.75
14:30:10|30594.75
14:30:12|30594.74
14:30:13|30597.67
14:30:13|30599.63
14:30:14|30599.62
14:30:15|30598.5
14:30:16|30598.5
14:30:18|30598.5
14:30:18|30597.41
14:30:20|30597.41
14:30:20|30597.41
14:30:22|30597.41
14:30:23|30597.41
14:30:23|30597.41
14:30:24|30597.41
14:30:26|30597.41
14:30:26|30597.4
14:30:27|30597.4
14:30:28|30597.4
14:30:29|30597.4
14:30:30|30597.4
14:30:32|30597.4
14:30:32|30597.4
14:30:34|30592.03
14:30:34|30586.01
14:30:36|30585.47
14:30:37|30579.13
14:30:37|30579.13
14:30:39|30578.85
14:30:40|30577.76
14:30:40|30576.29
14:30:41|30572.97
14:30:42|30570.
14:30:44|30568.88
14:30:45|30568.49
14:30:46|30562.94
14:30:46|30562.94
14:30:47|30560.
14:30:49|30558.88
14:30:50|30559.82
14:30:50|30559.82
14:30:52|30559.82
14:30:52|30559.82
14:30:54|30559.82
14:30:54|30561.41
14:30:55|30561.41
14:30:56|30561.41
14:30:57|30561.41
14:30:58|30565.31
14:31:00|30565.31
14:31:00|30561.13
14:31:02|30561.13
14:31:03|30558.71
14:31:04|30558.71
14:31:06|30559.37
14:31:06|30559.37
14:31:07|30559.37
14:31:08|30558.6
14:31:09|30558.6
14:31:10|30557.4
14:31:11|30557.4
14:31:12|30557.4
14:31:13|30557.41
14:31:14|30557.41
14:31:15|30557.41
14:31:16|30564.65
14:31:17|30564.65
14:31:18|30564.65
14:31:19|30564.65
14:31:20|30564.65
14:31:21|30564.05
14:31:22|30564.04
14:31:23|30566.43
14:31:24|30566.24
14:31:25|30566.24
14:31:26|30566.24
14:31:27|30566.24
14:31:28|30563.19
14:31:29|30563.19
14:31:30|30560.02
14:31:31|30560.02
14:31:32|30560.02
14:31:33|30560.02
14:31:34|30558.17
14:31:35|30558.17
14:31:36|30558.17
14:31:37|30558.17
14:31:39|30558.17
14:31:39|30554.19
14:31:41|30550.39
14:31:41|30550.39
14:31:42|30550.39
14:31:44|30550.
14:31:44|30550.
14:31:46|30549.74
14:31:47|30549.74
14:31:48|30552.88
14:31:48|30552.88
14:31:50|30552.88
14:31:51|30556.75
14:31:51|30556.75
14:31:53|30556.75
14:31:54|30556.75
14:31:55|30556.75
14:31:56|30556.74
14:31:57|30556.74
14:31:58|30554.63
14:31:59|30554.63
14:32:00|30554.63
14:32:01|30554.63
14:32:02|30554.63
14:32:03|30554.63
14:32:04|30552.22
14:32:05|30552.22
14:32:06|30552.22
14:32:08|30553.45
14:32:08|30553.45
14:32:09|30553.45
14:32:10|30553.45
14:32:11|30553.45
14:32:12|30553.45
14:32:13|30553.45
14:32:14|30559.17
14:32:15|30559.18
14:32:17|30559.97
14:32:17|30559.97
14:32:19|30559.99
14:32:19|30559.99
14:32:20|30559.99
14:32:22|30559.99
14:32:23|30562.
14:32:24|30562.
14:32:24|30564.59
14:32:26|30564.59
14:32:26|30564.59
14:32:28|30564.59
14:32:29|30564.59
14:32:30|30564.59
14:32:31|30564.59
14:32:31|30564.59
14:32:32|30560.05
14:32:34|30560.05
14:32:35|30560.05
14:32:36|30560.05
14:32:37|30555.63
14:32:38|30555.63
14:32:39|30555.63
14:32:40|30555.63
14:32:41|30555.63
14:32:42|30555.63
14:32:43|30555.63
14:32:44|30555.63
14:32:45|30555.63
14:32:46|30555.63
14:32:47|30551.66
14:32:48|30551.66
14:32:50|30551.66
14:32:50|30551.66
14:32:51|30551.67
14:32:52|30551.67
14:32:53|30551.67
14:32:54|30554.
14:32:55|30554.
14:32:56|30554.
14:32:57|30554.71
14:32:58|30554.71
14:32:59|30554.71
14:33:00|30554.71
14:33:01|30554.72
14:33:03|30546.45
14:33:04|30546.46
14:33:06|30546.46
14:33:06|30546.46
14:33:08|30546.46
14:33:08|30546.46
14:33:10|30546.45
14:33:10|30546.45
14:33:12|30546.45
14:33:13|30546.45
14:33:13|30546.46
14:33:15|30546.46
14:33:16|30546.46
14:33:17|30546.39
14:33:18|30546.39
14:33:19|30543.37
14:33:20|30541.26
14:33:21|30541.25
14:33:22|30541.25
14:33:23|30541.25
14:33:24|30542.55
14:33:25|30542.55
14:33:26|30543.99
14:33:27|30543.99
14:33:28|30543.99
14:33:29|30544.22
14:33:30|30544.22
14:33:31|30541.25
14:33:33|30541.25
14:33:33|30541.25
14:33:34|30541.26
14:33:35|30541.26
14:33:36|30541.26
14:33:38|30544.06
14:33:38|30544.06
14:33:39|30550.
14:33:40|30550.
14:33:41|30550.
14:33:43|30551.19
14:33:44|30551.19
14:33:44|30552.93
14:33:45|30552.93
14:33:47|30552.93
14:33:47|30552.93
14:33:49|30552.93
14:33:50|30553.99
14:33:51|30553.99
14:33:52|30553.99
14:33:53|30553.99
14:33:54|30557.5
14:33:55|30560.56
14:33:56|30560.56
14:33:57|30560.56
14:33:57|30560.56
14:33:58|30565.99
14:34:00|30565.99
14:34:00|30565.99
14:34:01|30565.99
14:34:03|30565.99
14:34:04|30565.99
14:34:05|30568.01
14:34:07|30575.59
14:34:07|30575.59
14:34:08|30575.59
14:34:09|30576.55
14:34:10|30576.55
14:34:12|30576.55
14:34:13|30576.57
14:34:13|30576.57
14:34:15|30576.57
14:34:16|30582.
14:34:16|30567.13
14:34:18|30567.13
14:34:19|30567.13
14:34:20|30567.13
14:34:21|30567.13
14:34:21|30567.13
14:34:23|30558.01
14:34:24|30558.01
14:34:25|30558.01
14:34:26|30558.
14:34:27|30558.
14:34:27|30558.
14:34:29|30558.
14:34:29|30558.
14:34:31|30558.
14:34:31|30558.
14:34:32|30558.
14:34:34|30558.
14:34:35|30558.
14:34:36|30558.
14:34:37|30558.
14:34:38|30558.
14:34:39|30558.
14:34:40|30555.43
14:34:40|30555.43
14:34:42|30558.21
14:34:43|30558.21
14:34:44|30558.21
14:34:45|30558.21
14:34:45|30558.21
14:34:47|30558.21
14:34:47|30558.21
14:34:49|30559.99
14:34:50|30559.99
14:34:50|30559.99
14:34:52|30559.99
14:34:53|30559.99
14:34:54|30559.99
14:34:55|30559.99
14:34:56|30559.99
14:34:57|30559.99
14:34:58|30559.99
14:34:59|30559.99
14:35:00|30559.99
14:35:01|30559.99
14:35:02|30559.99
14:35:03|30559.98
14:35:04|30559.98
14:35:05|30559.98
14:35:06|30559.98
14:35:07|30559.98
14:35:08|30559.98
14:35:09|30564.14
14:35:10|30564.59
14:35:11|30560.
14:35:12|30560.
14:35:13|30555.43
14:35:14|30555.15
14:35:15|30555.15
14:35:16|30555.15
14:35:17|30549.32
14:35:18|30549.32
14:35:19|30549.32
14:35:20|30549.32
14:35:21|30549.32
14:35:22|30548.14
14:35:23|30548.14
14:35:24|30548.15
14:35:25|30548.15
14:35:26|30548.15
14:35:27|30548.14
14:35:28|30548.14
14:35:29|30547.39
14:35:30|30547.39
14:35:31|30547.39
14:35:32|30545.06
14:35:34|30545.06
14:35:34|30545.06
14:35:35|30545.06
14:35:36|30545.06
14:35:37|30547.98
14:35:39|30549.72
14:35:40|30553.59
14:35:41|30553.59
14:35:43|30553.59
14:35:44|30555.05
14:35:44|30555.05
14:35:45|30555.05
14:35:46|30555.05
14:35:47|30555.05
14:35:49|30555.04
14:35:50|30563.6
14:35:51|30561.78
14:35:52|30561.78
14:35:52|30561.78
14:35:54|30561.78
14:35:55|30561.78
14:35:55|30561.78
14:35:57|30561.78
14:35:57|30561.78
14:35:58|30561.78
14:36:00|30561.78
14:36:01|30561.78
14:36:02|30561.78
14:36:02|30561.78
14:36:03|30561.78
14:36:04|30561.78
14:36:06|30561.78
14:36:07|30561.78
14:36:08|30564.04
14:36:09|30564.04
14:36:10|30564.04
14:36:11|30565.06
14:36:12|30565.06
14:36:13|30565.06
14:36:14|30565.06
14:36:15|30565.06
14:36:16|30565.97
14:36:17|30565.97
14:36:18|30565.97
14:36:19|30565.97
14:36:20|30565.37
14:36:21|30565.37
14:36:22|30564.05
14:36:23|30564.06
14:36:24|30564.05
14:36:25|30564.05
14:36:26|30564.06
14:36:28|30564.06
14:36:28|30564.06
14:36:29|30565.36
14:36:31|30565.37
14:36:31|30565.37
14:36:33|30565.37
14:36:34|30566.25
14:36:35|30567.34
14:36:36|30567.34
14:36:37|30569.99
14:36:37|30569.99
14:36:39|30570.
14:36:40|30570.
14:36:41|30570.
14:36:42|30570.04
14:36:42|30570.04
14:36:44|30571.99
14:36:44|30572.
14:36:46|30572.
14:36:47|30572.35
14:36:48|30574.
14:36:48|30578.81
14:36:50|30578.81
14:36:50|30578.81
14:36:52|30578.81
14:36:53|30578.81
14:36:54|30578.81
14:36:55|30578.81
14:36:56|30578.81
14:36:56|30576.83
14:36:58|30576.83
14:36:59|30576.83
14:37:00|30576.83
14:37:01|30576.83
14:37:02|30576.82
14:37:03|30576.82
14:37:04|30576.82
14:37:05|30576.82
14:37:06|30576.82
14:37:07|30576.82
14:37:09|30576.83
14:37:10|30576.83
14:37:11|30570.5
14:37:12|30570.5
14:37:13|30570.5
14:37:14|30562.
14:37:15|30562.
14:37:16|30557.14
14:37:17|30555.53
14:37:18|30555.54
14:37:19|30555.54
14:37:20|30555.54
14:37:21|30557.99
14:37:23|30559.02
14:37:23|30559.02
14:37:24|30559.02
14:37:26|30562.94
14:37:27|30562.94
14:37:27|30562.95
14:37:28|30562.95
14:37:30|30562.95
14:37:30|30562.95
14:37:32|30562.94
14:37:33|30564.48
14:37:33|30564.48
14:37:34|30569.04
14:37:36|30569.04
14:37:37|30569.04
14:37:37|30569.04
14:37:39|30569.04
14:37:39|30567.4
14:37:41|30567.4
14:37:42|30567.4
14:37:43|30567.4
14:37:44|30567.4
14:37:45|30567.4
14:37:46|30564.27
14:37:47|30564.27
14:37:49|30569.53
14:37:49|30571.06
14:37:50|30571.06
14:37:51|30571.06
14:37:53|30566.02
14:37:53|30561.38
14:37:54|30561.38
14:37:55|30561.38
14:37:56|30561.38
14:37:58|30561.38
14:37:58|30561.38
14:37:59|30561.42
14:38:00|30561.42
14:38:01|30561.42
14:38:02|30561.42
14:38:03|30561.42
14:38:04|30561.38
14:38:05|30561.39
14:38:06|30561.39
14:38:08|30561.39
14:38:09|30561.39
14:38:10|30561.39
14:38:12|30561.39
14:38:12|30564.7
14:38:13|30565.78
14:38:14|30565.78
14:38:15|30565.78
14:38:16|30565.78
14:38:17|30565.78
14:38:18|30565.78
14:38:19|30565.78
14:38:20|30565.78
14:38:21|30565.78
14:38:22|30565.78
14:38:23|30565.78
14:38:24|30565.78
14:38:25|30565.78
14:38:26|30565.78
14:38:27|30565.78
14:38:28|30565.78
14:38:29|30564.02
14:38:30|30564.01
14:38:31|30564.01
14:38:32|30564.02
14:38:33|30564.02
14:38:35|30564.01
14:38:35|30564.02
14:38:37|30564.02
14:38:37|30564.02
14:38:39|30564.02
14:38:40|30564.02
14:38:40|30564.01
14:38:42|30564.02
14:38:42|30564.02
14:38:44|30564.02
14:38:44|30564.01
14:38:46|30564.01
14:38:46|30564.01
14:38:48|30564.01
14:38:49|30564.01
14:38:49|30564.01
14:38:50|30564.01
14:38:51|30564.01
14:38:53|30564.01
14:38:53|30564.01
14:38:55|30564.01
14:38:56|30564.01
14:38:57|30564.01
14:38:57|30564.01
14:38:59|30564.01
14:39:00|30564.01
14:39:01|30564.01
14:39:01|30564.01
14:39:03|30564.01
14:39:04|30564.01
14:39:05|30564.01
14:39:05|30561.39
14:39:06|30559.5
14:39:08|30559.5
14:39:09|30556.76
14:39:11|30556.76
14:39:11|30559.71
14:39:12|30559.71
14:39:14|30559.71
14:39:16|30559.71
14:39:17|30562.
14:39:18|30562.
14:39:19|30562.
14:39:21|30562.
14:39:21|30562.
14:39:22|30562.
14:39:23|30563.99
14:39:25|30563.99
14:39:25|30563.99
14:39:26|30563.99
14:39:27|30564.
14:39:28|30564.
14:39:29|30564.
14:39:30|30564.
14:39:31|30564.
14:39:32|30564.
14:39:33|30563.99
14:39:34|30563.99
14:39:35|30573.46
14:39:36|30575.42
14:39:37|30575.42
14:39:38|30575.42
14:39:39|30575.42
14:39:40|30575.42
14:39:42|30575.42
14:39:42|30575.42
14:39:43|30575.42
14:39:44|30575.43
14:39:45|30575.43
14:39:47|30575.6
14:39:48|30575.6
14:39:49|30578.51
14:39:49|30579.57
14:39:51|30579.57
14:39:52|30579.57
14:39:52|30579.57
14:39:54|30579.57
14:39:55|30579.57
14:39:56|30579.57
14:39:57|30563.61
14:39:58|30557.07
14:39:58|30557.07
14:40:00|30555.48
14:40:00|30555.48
14:40:02|30555.49
14:40:02|30555.49
14:40:03|30555.22
14:40:05|30555.22
14:40:06|30555.22
14:40:08|30555.22
14:40:08|30555.22
14:40:10|30555.22
14:40:11|30555.22
14:40:12|30555.22
14:40:13|30554.43
14:40:14|30554.43
14:40:15|30555.88
14:40:16|30555.88
14:40:17|30555.87
14:40:18|30555.87
14:40:19|30555.87
14:40:20|30555.87
14:40:21|30555.87
14:40:22|30555.87
14:40:23|30554.44
14:40:24|30545.99
14:40:25|30545.99
14:40:26|30545.99
14:40:27|30545.99
14:40:28|30545.99
14:40:29|30545.99
14:40:30|30546.
14:40:31|30546.
14:40:32|30545.99
14:40:33|30545.99
14:40:34|30545.99
14:40:35|30545.99
14:40:36|30545.99
14:40:37|30545.99
14:40:38|30545.99
14:40:39|30545.99
14:40:41|30545.99
14:40:41|30545.99
14:40:42|30545.99
14:40:43|30545.99
14:40:44|30546.
14:40:46|30546.
14:40:46|30546.
14:40:47|30546.
14:40:48|30546.
14:40:49|30546.
14:40:51|30546.
14:40:51|30546.
14:40:52|30546.
14:40:53|30546.
14:40:54|30546.
14:40:56|30546.
14:40:56|30546.
14:40:57|30546.
14:40:59|30550.47
14:40:59|30550.47
14:41:01|30550.47
14:41:01|30550.47
14:41:03|30550.47
14:41:03|30553.32
14:41:04|30553.32
14:41:05|30553.32
14:41:07|30553.32
14:41:08|30553.32
14:41:08|30553.32
14:41:10|30552.03
14:41:11|30552.03
14:41:13|30549.34
14:41:14|30549.34
14:41:14|30546.
14:41:16|30546.
14:41:17|30546.
14:41:18|30546.
14:41:19|30546.
14:41:20|30546.
14:41:20|30546.01
14:41:22|30546.01
14:41:24|30546.01
14:41:24|30545.99
14:41:25|30543.43
14:41:26|30543.43
14:41:27|30543.43
14:41:28|30538.3
14:41:29|30534.77
14:41:30|30533.76
14:41:31|30524.56
14:41:32|30516.41
14:41:33|30516.42
14:41:35|30516.41
14:41:35|30516.41
14:41:36|30516.41
14:41:37|30516.41
14:41:38|30516.41
14:41:40|30516.41
14:41:40|30516.41
14:41:41|30516.41
14:41:42|30525.84
14:41:43|30526.33
14:41:44|30526.33
14:41:45|30524.08
14:41:46|30524.08
14:41:47|30525.98
14:41:48|30525.98
14:41:49|30525.99
14:41:50|30525.99
14:41:51|30529.59
14:41:52|30529.59
14:41:53|30529.6
14:41:54|30529.59
14:41:55|30529.59
14:41:56|30531.3
14:41:57|30532.86
14:41:58|30535.51
14:41:59|30535.51
14:42:00|30535.51
14:42:01|30537.13
14:42:02|30537.14
14:42:03|30537.14
14:42:04|30542.08
14:42:05|30542.08
14:42:07|30542.08
14:42:07|30543.05
14:42:08|30547.63
14:42:09|30547.63
14:42:10|30550.
14:42:12|30550.
14:42:13|30550.
14:42:14|30550.
14:42:14|30550.
14:42:16|30550.
14:42:17|30550.
14:42:18|30549.99
14:42:19|30549.99
14:42:20|30550.
14:42:21|30549.99
14:42:22|30549.99
14:42:23|30549.99
14:42:24|30549.99
14:42:25|30549.99
14:42:26|30549.99
14:42:27|30549.99
14:42:28|30549.99
14:42:29|30549.99
14:42:30|30550.
14:42:31|30550.
14:42:32|30550.
14:42:33|30550.
14:42:34|30550.
14:42:35|30552.88
14:42:36|30552.88
14:42:37|30552.88
14:42:39|30552.88
14:42:39|30552.88
14:42:40|30552.88
14:42:41|30552.88
14:42:42|30552.88
14:42:44|30552.88
14:42:44|30552.88
14:42:45|30554.26
14:42:46|30554.26
14:42:47|30554.26
14:42:49|30554.26
14:42:50|30554.26
14:42:51|30554.26
14:42:52|30555.05
14:42:53|30558.77
14:42:54|30561.56
14:42:55|30561.56
14:42:56|30561.51
14:42:57|30561.51
14:42:58|30561.51
14:42:59|30561.51
14:43:00|30561.51
14:43:01|30561.51
14:43:02|30561.51
14:43:03|30561.51
14:43:04|30561.13
14:43:05|30561.13
14:43:06|30561.13
14:43:07|30560.01
14:43:08|30560.01
14:43:09|30560.01
14:43:10|30560.01
14:43:11|30560.01
14:43:12|30560.01
14:43:13|30560.01
14:43:15|30560.01
14:43:15|30560.01
14:43:16|30560.
14:43:18|30560.
14:43:18|30560.
14:43:19|30560.
14:43:21|30560.
14:43:22|30560.
14:43:22|30560.
14:43:24|30560.
14:43:24|30560.
14:43:26|30560.
14:43:26|30560.
14:43:27|30560.
14:43:29|30560.
14:43:30|30559.91
14:43:31|30559.91
14:43:31|30559.91
14:43:33|30559.91
14:43:34|30559.91
14:43:35|30559.91
14:43:36|30559.91
14:43:37|30556.
14:43:38|30556.
14:43:39|30556.
14:43:40|30556.
14:43:41|30556.
14:43:42|30556.
14:43:43|30556.
14:43:44|30556.
14:43:45|30556.
14:43:46|30556.
14:43:47|30556.
14:43:48|30556.
14:43:49|30556.
14:43:50|30556.
14:43:51|30556.
14:43:52|30556.
14:43:53|30556.
14:43:54|30556.
14:43:55|30556.
14:43:56|30556.
14:43:57|30556.
14:43:58|30556.
14:43:59|30556.
14:44:00|30556.
14:44:01|30556.
14:44:02|30556.
14:44:03|30556.
14:44:04|30556.
14:44:05|30548.56
14:44:06|30548.56
14:44:07|30548.56
14:44:08|30546.05
14:44:09|30546.05
14:44:10|30546.05
14:44:11|30546.05
14:44:12|30546.05
14:44:14|30546.05
14:44:14|30546.05
14:44:16|30546.05
14:44:17|30546.05
14:44:18|30546.05
14:44:19|30546.05
14:44:20|30546.05
14:44:22|30546.05
14:44:22|30546.05
14:44:23|30543.59
14:44:25|30543.59
14:44:26|30543.58
14:44:27|30543.58
14:44:28|30543.58
14:44:29|30537.95
14:44:30|30536.72
14:44:31|30535.53
14:44:32|30534.11
14:44:33|30534.11
14:44:34|30534.11
14:44:35|30534.11
14:44:36|30529.93
14:44:37|30529.92
14:44:38|30529.92
14:44:40|30529.01
14:44:41|30529.01
14:44:41|30534.12
14:44:42|30534.12
14:44:43|30534.12
14:44:44|30534.12
14:44:46|30535.97
14:44:46|30535.97
14:44:47|30535.97
14:44:48|30535.97
14:44:49|30534.
14:44:50|30534.01
14:44:51|30538.36
14:44:52|30538.36
14:44:53|30538.36
14:44:54|30539.96
14:44:55|30539.96
14:44:56|30539.96
14:44:57|30539.96
14:44:58|30539.96
14:44:59|30539.96
14:45:00|30539.96
14:45:01|30542.69
14:45:02|30542.69
14:45:04|30545.1
14:45:04|30545.1
14:45:05|30545.1
14:45:07|30545.84
14:45:07|30545.84
14:45:09|30545.84
14:45:09|30551.48
14:45:11|30551.48
14:45:11|30551.48
14:45:13|30551.48
14:45:13|30551.48
14:45:15|30553.99
14:45:16|30553.99
14:45:17|30553.99
14:45:18|30554.
14:45:19|30554.
14:45:20|30554.
14:45:21|30554.
14:45:22|30554.
14:45:24|30554.
14:45:24|30554.
14:45:26|30554.13
14:45:27|30558.
14:45:27|30558.
14:45:29|30558.
14:45:30|30558.
14:45:31|30558.
14:45:32|30558.
14:45:33|30558.
14:45:34|30560.92
14:45:35|30560.92
14:45:36|30560.92
14:45:37|30560.92
14:45:38|30560.92
14:45:39|30560.92
14:45:40|30560.92
14:45:41|30561.97
14:45:42|30561.97
14:45:43|30561.97
14:45:44|30561.97
14:45:45|30561.97
14:45:46|30561.97
14:45:47|30561.97
14:45:48|30561.97
14:45:49|30561.97
14:45:50|30561.97
14:45:51|30561.97
14:45:52|30561.97
14:45:53|30561.97
14:45:54|30561.97
14:45:55|30561.97
14:45:56|30561.97
14:45:57|30561.97
14:45:58|30561.97
14:45:59|30561.97
14:46:00|30551.53
14:46:01|30551.53
14:46:02|30551.53
14:46:03|30540.92
14:46:04|30540.92
14:46:05|30540.92
14:46:06|30540.92
14:46:07|30540.92
14:46:08|30540.92
14:46:09|30540.93
14:46:10|30540.93
14:46:11|30540.93
14:46:12|30540.93
14:46:13|30543.88
14:46:14|30543.88
14:46:15|30543.88
14:46:17|30543.88
14:46:18|30545.42
14:46:19|30545.42
14:46:20|30545.42
14:46:21|30545.42
14:46:22|30544.63
14:46:23|30544.63
14:46:25|30544.63
14:46:26|30544.63
14:46:26|30542.03
14:46:28|30542.03
14:46:28|30540.09
14:46:30|30540.09
14:46:31|30541.99
14:46:31|30541.99
14:46:33|30545.32
14:46:34|30545.32
14:46:35|30545.32
14:46:36|30551.07
14:46:37|30551.07
14:46:38|30551.07
14:46:39|30551.07
14:46:40|30553.99
14:46:41|30548.
14:46:42|30548.
14:46:43|30548.
14:46:44|30548.
14:46:45|30548.
14:46:46|30548.
14:46:47|30548.
14:46:49|30548.
14:46:49|30548.
14:46:50|30548.
14:46:51|30548.
14:46:52|30545.6
14:46:53|30545.6
14:46:54|30545.6
14:46:56|30545.6
14:46:57|30545.6
14:46:58|30545.6
14:46:58|30545.6
14:47:00|30542.58
14:47:00|30542.58
14:47:01|30542.58
14:47:02|30542.58
14:47:03|30542.58
14:47:05|30544.
14:47:06|30544.
14:47:07|30544.
14:47:07|30544.
14:47:08|30544.
14:47:09|30538.48
14:47:11|30538.49
14:47:11|30538.49
14:47:13|30538.49
14:47:13|30538.49
14:47:14|30538.49
14:47:15|30538.48
14:47:16|30538.48
14:47:17|30538.49
14:47:18|30538.49
14:47:20|30538.49
14:47:21|30538.49
14:47:22|30538.48
14:47:24|30538.48
14:47:25|30538.49
14:47:26|30538.49
14:47:27|30538.49
14:47:28|30540.2
14:47:29|30542.
14:47:30|30542.
14:47:31|30542.
14:47:33|30542.
14:47:33|30542.
14:47:34|30542.
14:47:35|30542.
14:47:37|30541.99
14:47:38|30541.99
14:47:39|30541.99
14:47:39|30541.99
14:47:41|30541.99
14:47:42|30541.99
14:47:42|30538.48
14:47:43|30538.48
14:47:45|30538.48
14:47:46|30538.48
14:47:47|30534.51
14:47:47|30534.51
14:47:49|30534.3
14:47:50|30534.3
14:47:51|30534.3
14:47:52|30532.47
14:47:52|30528.42
14:47:53|30518.49
14:47:55|30518.49
14:47:56|30518.49
14:47:57|30518.49
14:47:58|30518.49
14:47:58|30518.49
14:48:00|30518.49
14:48:00|30518.49
14:48:01|30518.49
14:48:02|30518.49
14:48:03|30518.49
14:48:05|30518.49
14:48:06|30523.62
14:48:06|30523.62
14:48:08|30524.34
14:48:09|30518.48
14:48:10|30518.02
14:48:10|30516.34
14:48:12|30515.43
14:48:13|30515.1
14:48:14|30515.
14:48:14|30515.
14:48:16|30515.
14:48:16|30515.
14:48:18|30509.43
14:48:19|30495.19
14:48:21|30476.72
14:48:21|30481.22
14:48:22|30485.79
14:48:23|30485.79
14:48:25|30491.78
14:48:26|30491.99
14:48:26|30491.93
14:48:27|30491.93
14:48:29|30491.93
14:48:29|30491.93
14:48:31|30491.93
14:48:32|30493.19
14:48:33|30500.73
14:48:34|30500.73
14:48:34|30500.73
14:48:36|30501.99
14:48:37|30501.99
14:48:38|30501.99
14:48:39|30501.99
14:48:40|30494.25
14:48:41|30494.25
14:48:42|30494.25
14:48:43|30494.25
14:48:45|30491.21
14:48:45|30489.89
14:48:46|30489.88
14:48:47|30489.89
14:48:48|30490.94
14:48:49|30494.29
14:48:50|30496.89
14:48:51|30497.99
14:48:52|30497.99
14:48:53|30497.99
14:48:54|30498.
14:48:56|30500.41
14:48:56|30500.41
14:48:57|30502.
14:48:58|30502.
14:48:59|30502.
14:49:01|30506.
14:49:01|30506.
14:49:03|30509.25
14:49:03|30509.25
14:49:04|30510.82
14:49:05|30510.83
14:49:07|30515.14
14:49:07|30515.14
14:49:09|30516.89
14:49:09|30519.99
14:49:10|30519.99
14:49:12|30522.
14:49:12|30523.99
14:49:13|30525.99
14:49:14|30526.
14:49:15|30526.
14:49:17|30525.99
14:49:18|30525.99
14:49:19|30525.99
14:49:20|30527.98
14:49:21|30527.98
14:49:22|30525.05
14:49:23|30520.97
14:49:24|30520.97
14:49:26|30520.97
14:49:27|30520.97
14:49:28|30520.97
14:49:29|30520.98
14:49:29|30520.97
14:49:31|30520.97
14:49:32|30520.97
14:49:32|30520.97
14:49:34|30520.97
14:49:35|30523.98
14:49:36|30526.
14:49:37|30527.82
14:49:37|30529.34
14:49:39|30529.34
14:49:40|30529.34
14:49:41|30529.34
14:49:42|30521.8
14:49:43|30521.8
14:49:44|30521.8
14:49:45|30521.8
14:49:46|30521.8
14:49:46|30521.99
14:49:47|30523.97
14:49:49|30523.97
14:49:50|30523.97
14:49:50|30523.97
14:49:52|30523.97
14:49:53|30523.98
14:49:54|30523.98
14:49:55|30523.98
14:49:56|30523.98
14:49:57|30524.72
14:49:57|30524.72
14:49:59|30524.72
14:50:00|30524.72
14:50:01|30524.72
14:50:02|30524.72
14:50:03|30524.72
14:50:04|30524.72
14:50:05|30521.79
14:50:06|30521.79
14:50:07|30521.79
14:50:08|30521.79
14:50:09|30511.98
14:50:10|30511.98
14:50:11|30511.98
14:50:12|30508.
14:50:13|30508.
14:50:14|30508.
14:50:15|30508.
14:50:16|30504.9
14:50:17|30504.9
14:50:18|30504.9
14:50:19|30504.9
14:50:21|30504.9
14:50:22|30500.41
14:50:22|30500.41
14:50:23|30500.41
14:50:24|30500.41
14:50:25|30500.41
14:50:26|30493.69
14:50:28|30493.69
14:50:29|30487.23
14:50:30|30487.23
14:50:31|30487.23
14:50:32|30487.07
14:50:33|30491.32
14:50:34|30492.96
14:50:35|30492.96
14:50:37|30487.01
14:50:37|30484.17
14:50:38|30484.17
14:50:39|30484.17
14:50:40|30481.87
14:50:41|30481.88
14:50:42|30481.88
14:50:43|30481.88
14:50:44|30481.88
14:50:45|30481.88
14:50:46|30481.88
14:50:47|30480.17
14:50:48|30476.19
14:50:49|30474.44
14:50:50|30474.44
14:50:51|30474.43
14:50:52|30474.44
14:50:53|30475.99
14:50:54|30477.69
14:50:55|30481.59
14:50:56|30481.59
14:50:57|30483.77
14:50:58|30483.77
14:50:59|30480.82
14:51:00|30480.82
14:51:01|30480.82
14:51:02|30480.82
14:51:03|30480.82
14:51:04|30467.74
14:51:05|30467.68
14:51:06|30467.69
14:51:07|30467.69
14:51:08|30467.69
14:51:10|30467.69
14:51:10|30472.06
14:51:12|30470.34
14:51:13|30470.34
14:51:13|30470.34
14:51:15|30470.34
14:51:16|30466.97
14:51:17|30462.14
14:51:18|30462.04
14:51:19|30459.
14:51:20|30463.05
14:51:21|30462.86
14:51:23|30456.74
14:51:23|30454.03
14:51:24|30451.81
14:51:25|30451.82
14:51:26|30454.
14:51:27|30454.
14:51:28|30457.77
14:51:29|30457.87
14:51:31|30460.44
14:51:31|30460.44
14:51:32|30455.33
14:51:33|30455.33
14:51:34|30455.33
14:51:35|30455.56
14:51:36|30455.56
14:51:37|30455.56
14:51:38|30455.56
14:51:39|30455.56
14:51:40|30455.56
14:51:41|30451.82
14:51:42|30435.19
14:51:43|30432.62
14:51:44|30435.69
14:51:45|30439.81
14:51:46|30438.48
14:51:47|30434.86
14:51:48|30432.65
14:51:49|30434.
14:51:50|30434.47
14:51:51|30440.1
14:51:52|30441.15
14:51:53|30441.15
14:51:54|30441.15
14:51:55|30447.82
14:51:56|30447.83
14:51:57|30447.83
14:51:58|30447.83
14:51:59|30447.83
14:52:00|30447.83
14:52:02|30446.01
14:52:02|30452.
14:52:03|30452.
14:52:04|30452.
14:52:05|30452.
14:52:07|30449.
14:52:07|30449.
14:52:08|30453.99
14:52:10|30453.71
14:52:11|30448.01
14:52:11|30448.01
14:52:12|30448.01
14:52:14|30448.01
14:52:15|30452.
14:52:16|30452.
14:52:17|30452.
14:52:18|30457.99
14:52:19|30457.99
14:52:19|30457.99
14:52:21|30457.99
14:52:22|30455.38
14:52:24|30455.38
14:52:24|30454.01
14:52:25|30452.93
14:52:26|30452.93
14:52:28|30455.97
14:52:29|30455.97
14:52:30|30455.88
14:52:31|30452.93
14:52:33|30452.93
14:52:33|30452.93
14:52:34|30452.93
14:52:35|30452.93
14:52:36|30452.94
14:52:37|30452.94
14:52:38|30454.4
14:52:39|30454.4
14:52:40|30458.6
14:52:41|30458.6
14:52:42|30458.6
14:52:43|30459.36
14:52:44|30459.36
14:52:45|30459.36
14:52:47|30459.36
14:52:48|30460.
14:52:49|30460.
14:52:50|30460.
14:52:50|30460.
14:52:52|30460.
14:52:52|30460.
14:52:54|30459.99
14:52:55|30454.93
14:52:56|30454.93
14:52:56|30454.93
14:52:58|30452.15
14:52:59|30451.4
14:52:59|30443.33
14:53:00|30440.
14:53:02|30440.
14:53:03|30440.
14:53:04|30436.35
14:53:04|30436.35
14:53:05|30436.35
14:53:06|30446.12
14:53:08|30446.12
14:53:08|30446.12
14:53:10|30446.12
14:53:10|30446.12
14:53:11|30451.04
14:53:12|30452.62
14:53:13|30452.62
14:53:15|30452.62
14:53:16|30452.29
14:53:17|30452.03
14:53:17|30452.03
14:53:19|30452.03
14:53:20|30452.03
14:53:21|30452.03
14:53:23|30452.03
14:53:24|30452.03
14:53:25|30452.03
14:53:26|30450.01
14:53:27|30453.68
14:53:28|30453.68
14:53:29|30457.98
14:53:30|30454.11
14:53:31|30454.11
14:53:32|30453.42
14:53:33|30453.42
14:53:34|30446.71
14:53:35|30445.23
14:53:36|30445.23
14:53:37|30445.23
14:53:39|30442.02
14:53:39|30442.02
14:53:40|30442.02
14:53:41|30442.02
14:53:42|30442.07
14:53:44|30445.13
14:53:44|30445.13
14:53:46|30445.12
14:53:47|30445.12
14:53:48|30445.13
14:53:49|30445.13
14:53:49|30445.13
14:53:50|30445.88
14:53:52|30445.88
14:53:52|30444.65
14:53:54|30444.65
14:53:54|30444.64
14:53:56|30444.64
14:53:57|30443.86
14:53:58|30443.86
14:53:59|30434.6
14:53:59|30434.6
14:54:01|30434.6
14:54:02|30439.95
14:54:02|30441.81
14:54:04|30441.81
14:54:05|30438.6
14:54:06|30438.6
14:54:06|30436.05
14:54:08|30430.24
14:54:09|30430.24
14:54:10|30430.25
14:54:11|30430.24
14:54:12|30430.24
14:54:13|30433.99
14:54:14|30433.99
14:54:14|30433.98
14:54:16|30433.98
14:54:17|30433.98
14:54:18|30429.18
14:54:18|30430.26
14:54:20|30430.25
14:54:21|30428.57
14:54:21|30427.32
14:54:23|30427.32
14:54:24|30433.91
14:54:25|30433.91
14:54:26|30433.91
14:54:27|30433.91
14:54:28|30437.99
14:54:30|30438.96
14:54:30|30434.79
14:54:31|30434.79
14:54:32|30434.79
14:54:34|30434.79
14:54:34|30434.79
14:54:36|30424.58
14:54:36|30424.58
14:54:38|30424.58
14:54:38|30424.33
14:54:40|30423.06
14:54:41|30423.06
14:54:41|30423.05
14:54:43|30423.06
14:54:44|30424.63
14:54:45|30424.64
14:54:45|30427.98
14:54:46|30427.98
14:54:47|30427.99
14:54:49|30427.99
14:54:50|30428.
14:54:50|30422.69
14:54:52|30422.36
14:54:53|30422.36
14:54:54|30422.35
14:54:55|30410.36
14:54:56|30410.36
14:54:57|30404.1
14:54:58|30409.71
14:54:58|30409.72
14:55:00|30414.
14:55:01|30410.
14:55:02|30409.48
14:55:03|30406.02
14:55:04|30404.84
14:55:05|30409.74
14:55:05|30412.86
14:55:07|30416.9
14:55:07|30418.69
14:55:09|30423.6
14:55:10|30426.11
14:55:11|30426.11
14:55:12|30426.11
14:55:13|30427.71
14:55:14|30427.71
14:55:15|30429.98
14:55:16|30429.98
14:55:17|30429.98
14:55:18|30429.99
14:55:19|30431.98
14:55:20|30433.91
14:55:21|30436.46
14:55:22|30436.98
14:55:23|30436.98
14:55:24|30436.98
14:55:25|30439.15
14:55:26|30441.04
14:55:28|30443.99
14:55:29|30444.
14:55:30|30444.
14:55:32|30447.67
14:55:32|30450.
14:55:33|30449.99
14:55:34|30451.99
14:55:35|30451.99
14:55:37|30454.
14:55:38|30454.
14:55:39|30454.
14:55:39|30454.15
14:55:40|30454.15
14:55:42|30454.13
14:55:42|30454.13
14:55:44|30446.
14:55:45|30446.02
14:55:46|30447.82
14:55:46|30447.82
14:55:48|30453.97
14:55:49|30454.15
14:55:50|30454.83
14:55:51|30450.07
14:55:52|30450.07
14:55:52|30450.07
14:55:54|30450.07
14:55:54|30446.23
14:55:56|30448.01
14:55:57|30448.01
14:55:58|30451.9
14:55:59|30451.9
14:56:00|30451.9
14:56:01|30451.9
14:56:02|30451.9
14:56:03|30451.9
14:56:04|30451.9
14:56:05|30451.9
14:56:06|30451.9
14:56:07|30451.9
14:56:08|30451.9
14:56:09|30451.9
14:56:10|30450.02
14:56:11|30450.01
14:56:12|30450.01
14:56:13|30450.01
14:56:14|30450.02
14:56:16|30450.02
14:56:17|30450.02
14:56:18|30450.02
14:56:19|30448.02
14:56:20|30448.02
14:56:20|30449.99
14:56:22|30448.19
14:56:23|30448.19
14:56:23|30448.19
14:56:25|30444.01
14:56:26|30444.01
14:56:27|30440.21
14:56:28|30435.83
14:56:29|30435.83
14:56:30|30435.32
14:56:32|30438.99
14:56:32|30438.99
14:56:34|30435.98
14:56:35|30435.98
14:56:35|30430.34
14:56:36|30430.34
14:56:38|30430.34
14:56:39|30430.34
14:56:40|30435.98
14:56:40|30435.98
14:56:42|30435.98
14:56:43|30437.87
14:56:44|30437.87
14:56:45|30437.87
14:56:46|30437.87
14:56:47|30436.97
14:56:48|30436.97
14:56:49|30436.97
14:56:50|30436.97
14:56:51|30436.98
14:56:53|30436.98
14:56:53|30436.98
14:56:55|30436.98
14:56:55|30438.01
14:56:56|30438.01
14:56:57|30438.01
14:56:58|30438.01
14:56:59|30438.01
14:57:00|30438.02
14:57:01|30446.22
14:57:03|30446.22
14:57:04|30447.99
14:57:05|30447.99
14:57:06|30441.24
14:57:06|30436.97
14:57:07|30434.
14:57:08|30434.01
14:57:10|30434.01
14:57:10|30439.98
14:57:11|30439.98
14:57:12|30439.98
14:57:13|30439.98
14:57:14|30439.98
14:57:15|30440.98
14:57:17|30440.98
14:57:17|30443.23
14:57:19|30443.23
14:57:19|30443.23
14:57:20|30443.23
14:57:21|30436.02
14:57:23|30434.93
14:57:23|30434.93
14:57:24|30434.93
14:57:26|30434.29
14:57:27|30435.99
14:57:28|30437.44
14:57:29|30436.44
14:57:30|30436.44
14:57:31|30436.44
14:57:32|30436.44
14:57:33|30434.61
14:57:35|30431.13
14:57:35|30431.13
14:57:36|30431.13
14:57:37|30436.14
14:57:38|30439.21
14:57:39|30439.21
14:57:40|30440.31
14:57:41|30442.52
14:57:42|30442.52
14:57:44|30447.98
14:57:44|30447.98
14:57:46|30447.98
14:57:47|30449.82
14:57:48|30449.82
14:57:48|30449.82
14:57:50|30449.82
14:57:50|30450.
14:57:52|30453.57
14:57:52|30453.57
14:57:54|30453.57
14:57:54|30453.57
14:57:55|30453.57
14:57:56|30453.74
14:57:57|30453.74
14:57:58|30453.74
14:58:00|30453.74
14:58:01|30453.74
14:58:01|30453.73
14:58:02|30453.73
14:58:03|30453.73
14:58:05|30453.74
14:58:06|30454.83
14:58:07|30457.74
14:58:08|30458.43
14:58:09|30458.96
14:58:10|30458.96
14:58:11|30458.96
14:58:12|30458.96
14:58:13|30458.96
14:58:14|30461.99
14:58:15|30461.99
14:58:16|30462.68
14:58:17|30462.68
14:58:18|30462.68
14:58:19|30462.68
14:58:20|30462.68
14:58:22|30461.26
14:58:22|30461.26
14:58:23|30461.26
14:58:24|30461.26
14:58:25|30461.26
14:58:27|30461.26
14:58:28|30461.25
14:58:29|30456.76
14:58:30|30456.77
14:58:32|30456.77
14:58:32|30456.76
14:58:34|30456.76
14:58:35|30456.77
14:58:35|30456.77
14:58:36|30456.77
14:58:38|30456.77
14:58:40|30458.54
14:58:40|30458.54
14:58:41|30458.48
14:58:43|30458.48
14:58:43|30458.48
14:58:44|30458.48
14:58:46|30456.77
14:58:47|30456.77
14:58:48|30456.77
14:58:49|30456.77
14:58:50|30456.77
14:58:51|30456.77
14:58:52|30456.77
14:58:53|30456.77
14:58:54|30456.77
14:58:55|30456.77
14:58:56|30456.77
14:58:57|30456.77
14:58:57|30456.77
14:58:59|30456.77
14:58:59|30456.77
14:59:00|30456.77
14:59:01|30456.77
14:59:03|30456.74
14:59:04|30452.2
14:59:04|30450.
14:59:05|30450.
14:59:07|30450.
14:59:08|30450.
14:59:09|30450.
14:59:10|30450.
14:59:11|30453.04
14:59:11|30453.04
14:59:13|30453.04
14:59:13|30456.77
14:59:15|30456.77
14:59:15|30456.77
14:59:17|30459.14
14:59:18|30459.14
14:59:19|30459.13
14:59:20|30459.13
14:59:21|30459.13
14:59:21|30459.13
14:59:22|30459.13
14:59:23|30459.13
14:59:25|30459.14
14:59:26|30459.14
14:59:27|30459.14
14:59:28|30459.27
14:59:29|30460.
14:59:30|30460.
14:59:31|30460.
14:59:32|30460.
14:59:33|30462.17
14:59:35|30462.17
14:59:35|30462.17
14:59:36|30462.17
14:59:37|30462.17
14:59:39|30462.17
14:59:40|30462.17
14:59:41|30462.17
14:59:41|30462.17
14:59:42|30462.17
14:59:44|30462.17
14:59:44|30462.17
14:59:45|30462.17
14:59:47|30462.17
14:59:48|30462.17
14:59:49|30462.17
14:59:50|30462.17
14:59:51|30462.17
14:59:52|30457.85
14:59:53|30457.85
14:59:55|30454.22
14:59:55|30452.96
14:59:56|30450.95
14:59:57|30450.95
14:59:58|30450.95
14:59:59|30450.95
15:00:00|30450.
15:00:01|30445.54
15:00:02|30445.54
15:00:03|30452.36
15:00:04|30452.91
15:00:05|30452.91
15:00:06|30451.85
15:00:07|30453.99
15:00:08|30453.99
15:00:09|30459.12
15:00:10|30463.27
15:00:11|30463.27
15:00:12|30463.27
15:00:13|30464.66
15:00:14|30464.66
15:00:15|30464.66
15:00:16|30465.27
15:00:17|30465.27
15:00:18|30465.27
15:00:19|30465.27
15:00:20|30465.27
15:00:21|30465.27
15:00:22|30465.27
15:00:23|30465.27
15:00:24|30465.99
15:00:25|30466.
15:00:26|30467.68
15:00:27|30467.68
15:00:28|30467.99
15:00:29|30466.99
15:00:31|30466.98
15:00:32|30464.71
15:00:33|30464.71
15:00:34|30458.39
15:00:35|30457.28
15:00:36|30457.28
15:00:37|30457.28
15:00:38|30452.87
15:00:39|30452.87
15:00:39|30462.
15:00:41|30462.
15:00:42|30460.02
15:00:43|30460.02
15:00:44|30460.02
15:00:45|30460.02
15:00:46|30460.02
15:00:47|30460.02
15:00:48|30460.02
15:00:49|30460.01
15:00:50|30460.01
15:00:51|30460.01
15:00:52|30460.02
15:00:54|30460.01
15:00:54|30460.01
15:00:55|30456.01
15:00:56|30456.01
15:00:57|30456.
15:00:58|30453.43
15:00:59|30453.43
15:01:00|30453.43
15:01:01|30453.43
15:01:02|30446.59
15:01:03|30446.59
15:01:04|30445.7
15:01:05|30447.91
15:01:06|30447.91
15:01:07|30447.91
15:01:08|30447.91
15:01:09|30446.16
15:01:10|30444.01
15:01:11|30444.01
15:01:12|30439.89
15:01:13|30439.63
15:01:14|30439.63
15:01:15|30439.63
15:01:16|30439.63
15:01:17|30439.64
15:01:18|30439.64
15:01:19|30439.64
15:01:20|30439.64
15:01:21|30439.64
15:01:22|30442.67
15:01:23|30444.2
15:01:24|30446.15
15:01:25|30447.99
15:01:26|30445.29
15:01:27|30445.29
15:01:28|30443.43
15:01:29|30440.04
15:01:31|30440.04
15:01:32|30440.04
15:01:33|30443.99
15:01:34|30443.99
15:01:35|30444.3
15:01:36|30444.3
15:01:37|30444.3
15:01:39|30455.63
15:01:39|30455.63
15:01:40|30459.08
15:01:41|30459.08
15:01:42|30463.98
15:01:43|30464.44
15:01:44|30464.44
15:01:45|30465.08
15:01:46|30465.07
15:01:47|30465.07
15:01:48|30465.07
15:01:49|30465.07
15:01:50|30465.08
15:01:51|30465.08
15:01:52|30465.08
15:01:53|30465.08
15:01:54|30465.07
15:01:56|30465.07
15:01:56|30465.07
15:01:57|30465.07
15:01:58|30465.08
15:02:00|30465.43
15:02:01|30465.43
15:02:01|30465.43
15:02:02|30465.43
15:02:03|30465.43
15:02:05|30465.43
15:02:05|30468.1
15:02:07|30468.1
15:02:08|30468.1
15:02:08|30468.1
15:02:09|30468.1
15:02:10|30469.08
15:02:12|30469.64
15:02:12|30470.
15:02:13|30470.
15:02:15|30470.
15:02:16|30470.01
15:02:16|30470.01
15:02:17|30470.01
15:02:19|30470.27
15:02:19|30470.27
15:02:20|30470.27
15:02:21|30470.26
15:02:23|30470.26
15:02:24|30470.26
15:02:24|30470.27
15:02:25|30470.26
15:02:27|30470.26
15:02:28|30470.26
15:02:29|30470.26
15:02:29|30470.26
15:02:31|30470.26
15:02:31|30470.26
15:02:32|30470.26
15:02:33|30472.32
15:02:34|30472.32
15:02:35|30473.04
15:02:37|30473.04
15:02:38|30473.04
15:02:39|30473.04
15:02:40|30473.04
15:02:41|30473.04
15:02:42|30473.04
15:02:42|30473.04
15:02:44|30473.04
15:02:45|30473.03
15:02:46|30473.03
15:02:46|30473.03
15:02:47|30468.12
15:02:49|30468.12
15:02:50|30468.12
15:02:51|30468.12
15:02:52|30468.12
15:02:53|30468.12
15:02:54|30468.12
15:02:55|30468.12
15:02:56|30468.12
15:02:57|30468.16
15:02:58|30468.16
15:02:59|30468.16
15:03:00|30468.16
15:03:01|30468.8
15:03:02|30468.8
15:03:03|30468.8
15:03:05|30468.8
15:03:05|30468.8
15:03:06|30468.8
15:03:08|30468.8
15:03:09|30468.8
15:03:09|30462.
15:03:10|30462.
15:03:11|30462.
15:03:12|30462.
15:03:14|30462.
15:03:14|30462.
15:03:16|30462.
15:03:17|30462.
15:03:18|30462.
15:03:19|30462.
15:03:19|30462.
15:03:21|30462.
15:03:22|30462.
15:03:23|30462.
15:03:24|30462.
15:03:24|30461.07
15:03:26|30461.07
15:03:27|30461.07
15:03:27|30452.04
15:03:29|30452.04
15:03:29|30452.04
15:03:31|30452.04
15:03:31|30452.04
15:03:33|30452.04
15:03:34|30452.03
15:03:36|30452.03
15:03:37|30452.03
15:03:38|30452.03
15:03:39|30452.03
15:03:40|30452.03
15:03:42|30452.04
15:03:42|30452.04
15:03:43|30448.45
15:03:44|30448.45
15:03:45|30448.45
15:03:46|30448.45
15:03:48|30449.99
15:03:48|30456.
15:03:49|30456.
15:03:50|30456.
15:03:51|30456.
15:03:52|30456.
15:03:53|30456.
15:03:54|30456.
15:03:55|30456.
15:03:56|30456.
15:03:58|30455.99
15:03:59|30455.99
15:03:59|30455.99
15:04:01|30455.99
15:04:01|30455.99
15:04:03|30455.99
15:04:04|30455.99
15:04:04|30455.99
15:04:05|30455.99
15:04:07|30455.99
15:04:07|30455.99
15:04:09|30455.99
15:04:09|30455.99
15:04:11|30455.99
15:04:12|30455.99
15:04:13|30455.99
15:04:13|30455.99
15:04:18|30452.05
15:04:18|30444.03
15:04:19|30444.03
15:04:20|30444.03
15:04:22|30444.03
15:04:23|30444.03
15:04:24|30444.03
15:04:24|30444.03
15:04:26|30444.03
15:04:27|30451.72
15:04:27|30459.99
15:04:28|30459.99
15:04:29|30459.99
15:04:30|30458.67
15:04:32|30458.67
15:04:33|30458.67
15:04:34|30457.16
15:04:35|30457.16
15:04:36|30457.16
15:04:37|30457.16
15:04:38|30457.16
15:04:39|30457.16
15:04:41|30457.16
15:04:42|30457.16
15:04:43|30457.16
15:04:43|30457.16
15:04:44|30457.16
15:04:46|30464.82
15:04:47|30464.83
15:04:48|30464.83
15:04:49|30464.83
15:04:50|30464.83
15:04:51|30467.77
15:04:52|30467.77
15:04:52|30468.1
15:04:54|30468.12
15:04:55|30468.12
15:04:56|30468.12
15:04:56|30468.12
15:04:58|30468.12
15:04:59|30470.37
15:05:00|30470.37
15:05:01|30470.37
15:05:02|30470.37
15:05:03|30470.37
15:05:04|30470.37
15:05:05|30470.37
15:05:06|30470.37
15:05:07|30470.37
15:05:08|30470.37
15:05:09|30470.37
15:05:10|30470.37
15:05:11|30470.36
15:05:12|30470.36
15:05:13|30470.36
15:05:14|30470.36
15:05:15|30470.36
15:05:16|30470.36
15:05:17|30468.13
15:05:18|30464.57
15:05:19|30464.23
15:05:20|30464.23
15:05:21|30464.23
15:05:22|30464.24
15:05:23|30460.93
15:05:24|30460.93
15:05:25|30460.93
15:05:26|30460.93
15:05:27|30460.93
15:05:28|30456.01
15:05:29|30456.01
15:05:30|30456.01
15:05:31|30456.01
15:05:32|30456.
15:05:33|30452.
15:05:34|30452.
15:05:35|30450.02
15:05:36|30450.02
15:05:37|30450.62
15:05:38|30450.62
15:05:39|30450.62
15:05:40|30450.62
15:05:42|30450.62
15:05:42|30450.62
15:05:43|30450.62
15:05:44|30450.62
15:05:45|30450.63
15:05:46|30450.63
15:05:47|30450.62
15:05:49|30450.62
15:05:50|30450.63
15:05:50|30450.63
15:05:51|30450.63
15:05:53|30450.62
15:05:54|30450.62
15:05:55|30450.62
15:05:56|30450.63
15:05:56|30447.9
15:05:57|30446.62
15:05:59|30446.62
15:06:00|30446.62
15:06:01|30446.61
15:06:02|30446.61
15:06:03|30446.61
15:06:04|30446.61
15:06:05|30446.61
15:06:06|30446.61
15:06:07|30446.61
15:06:08|30446.61
15:06:09|30446.61
15:06:10|30446.61
15:06:11|30446.61
15:06:12|30446.61
15:06:13|30446.61
15:06:14|30446.62
15:06:15|30446.62
15:06:16|30446.62
15:06:17|30446.62
15:06:18|30446.61
15:06:19|30446.62
15:06:20|30446.62
15:06:21|30446.62
15:06:22|30446.62
15:06:23|30444.02
15:06:24|30444.02
15:06:25|30443.43
15:06:26|30442.06
15:06:27|30442.06
15:06:28|30442.06
15:06:29|30440.01
15:06:30|30440.
15:06:31|30440.
15:06:32|30440.
15:06:33|30440.
15:06:34|30440.
15:06:35|30432.08
15:06:36|30432.08
15:06:38|30432.
15:06:38|30432.
15:06:39|30424.46
15:06:40|30424.46
15:06:42|30424.
15:06:42|30420.97
15:06:44|30420.97
15:06:45|30420.97
15:06:45|30420.97
15:06:46|30420.97
15:06:47|30420.97
15:06:48|30420.97
15:06:49|30420.97
15:06:51|30420.97
15:06:52|30420.97
15:06:53|30420.97
15:06:54|30420.97
15:06:55|30423.66
15:06:56|30423.66
15:06:57|30427.33
15:06:58|30427.33
15:06:59|30427.33
15:07:00|30427.33
15:07:01|30427.33
15:07:02|30427.34
15:07:03|30427.34
15:07:04|30427.34
15:07:05|30427.34
15:07:06|30430.08
15:07:08|30430.08
15:07:08|30430.08
15:07:09|30430.08
15:07:10|30430.08
15:07:11|30437.17
15:07:12|30437.17
15:07:13|30437.17
15:07:14|30437.17
15:07:15|30437.17
15:07:16|30437.17
15:07:17|30434.61
15:07:18|30434.61
15:07:19|30434.61
15:07:20|30434.61
15:07:21|30434.61
15:07:22|30434.61
15:07:23|30434.61
15:07:24|30434.61
15:07:25|30434.61
15:07:26|30434.61
15:07:27|30434.61
15:07:28|30434.61
15:07:30|30434.61
15:07:30|30434.61
15:07:31|30436.78
15:07:32|30436.78
15:07:33|30436.78
15:07:34|30436.78
15:07:35|30436.78
15:07:36|30436.77
15:07:38|30436.77
15:07:38|30436.77
15:07:39|30436.77
15:07:41|30436.77
15:07:42|30436.77
15:07:43|30436.77
15:07:44|30436.77
15:07:45|30436.77
15:07:46|30435.97
15:07:47|30444.43
15:07:49|30447.26
15:07:49|30447.26
15:07:50|30447.26
15:07:52|30446.73
15:07:52|30446.73
15:07:53|30446.73
15:07:54|30446.73
15:07:55|30446.73
15:07:57|30448.46
15:07:58|30452.26
15:07:59|30452.26
15:08:00|30452.26
15:08:01|30452.26
15:08:02|30452.25
15:08:02|30452.25
15:08:03|30452.25
15:08:05|30452.25
15:08:05|30452.25
15:08:06|30452.25
15:08:08|30449.22
15:08:09|30449.22
15:08:10|30449.22
15:08:11|30444.76
15:08:11|30444.76
15:08:13|30444.65
15:08:14|30444.65
15:08:15|30444.65
15:08:16|30444.65
15:08:16|30444.65
15:08:18|30444.65
15:08:18|30444.35
15:08:20|30441.6
15:08:21|30441.6
15:08:22|30441.6
15:08:23|30441.59
15:08:24|30441.59
15:08:24|30441.59
15:08:26|30441.59
15:08:26|30441.59
15:08:27|30438.01
15:08:28|30438.
15:08:30|30438.
15:08:31|30438.
15:08:32|30438.01
15:08:33|30438.01
15:08:34|30438.01
15:08:35|30438.69
15:08:36|30439.98
15:08:36|30439.98
15:08:38|30439.98
15:08:39|30439.98
15:08:41|30439.98
15:08:41|30439.99
15:08:42|30439.99
15:08:43|30452.26
15:08:45|30452.26
15:08:46|30454.55
15:08:47|30454.55
15:08:48|30454.56
15:08:49|30454.56
15:08:50|30454.56
15:08:51|30454.56
15:08:52|30454.56
15:08:53|30454.56
15:08:54|30454.55
15:08:55|30454.55
15:08:56|30454.55
15:08:57|30454.55
15:08:58|30454.55
15:08:59|30454.24
15:09:00|30454.24
15:09:01|30454.24
15:09:02|30454.24
15:09:03|30454.24
15:09:04|30454.24
15:09:05|30454.24
15:09:06|30454.24
15:09:07|30454.24
15:09:08|30454.25
15:09:09|30454.25
15:09:10|30454.25
15:09:11|30454.25
15:09:13|30454.25
15:09:13|30454.25
15:09:15|30454.25
15:09:15|30454.25
15:09:16|30454.25
15:09:18|30454.25
15:09:19|30454.25
15:09:20|30454.25
15:09:21|30458.08
15:09:22|30458.08
15:09:23|30458.08
15:09:24|30458.08
15:09:24|30458.08
15:09:26|30459.12
15:09:27|30459.12
15:09:28|30459.12
15:09:28|30459.11
15:09:29|30459.11
15:09:30|30459.11
15:09:32|30459.11
15:09:32|30459.11
15:09:34|30459.11
15:09:34|30459.11
15:09:36|30459.11
15:09:37|30459.11
15:09:38|30459.11
15:09:40|30459.11
15:09:41|30456.06
15:09:42|30454.24
15:09:43|30454.24
15:09:43|30454.24
15:09:45|30454.24
15:09:47|30453.98
15:09:48|30453.98
15:09:49|30453.99
15:09:50|30455.05
15:09:51|30458.12
15:09:52|30458.12
15:09:53|30458.12
15:09:54|30458.12
15:09:55|30458.12
15:09:56|30458.12
15:09:57|30462.17
15:09:58|30463.69
15:09:59|30463.69
15:10:00|30463.69
15:10:01|30463.69
15:10:02|30463.69
15:10:03|30463.69
15:10:04|30463.69
15:10:05|30463.69
15:10:06|30463.69
15:10:07|30463.69
15:10:09|30463.69
15:10:09|30463.69
15:10:10|30462.16
15:10:11|30458.9
15:10:12|30456.06
15:10:13|30456.06
15:10:15|30457.98
15:10:15|30457.27
15:10:16|30457.27
15:10:17|30457.27
15:10:18|30457.27
15:10:19|30457.28
15:10:20|30460.14
15:10:21|30460.14
15:10:23|30460.14
15:10:23|30460.14
15:10:24|30460.14
15:10:25|30460.14
15:10:26|30463.98
15:10:27|30463.98
15:10:28|30465.55
15:10:29|30465.55
15:10:31|30465.55
15:10:32|30465.84
15:10:32|30465.84
15:10:34|30465.84
15:10:34|30466.1
15:10:36|30466.25
15:10:36|30466.25
15:10:37|30466.25
15:10:39|30467.01
15:10:40|30467.01
15:10:41|30467.01
15:10:42|30467.01
15:10:43|30470.06
15:10:44|30471.39
15:10:45|30481.61
15:10:47|30482.
15:10:47|30482.04
15:10:48|30482.04
15:10:49|30482.04
15:10:50|30482.04
15:10:52|30482.04
15:10:53|30482.04
15:10:54|30482.04
15:10:55|30482.04
15:10:56|30483.6
15:10:56|30483.99
15:10:58|30483.99
15:10:59|30483.99
15:11:00|30483.99
15:11:01|30487.
15:11:02|30487.32
15:11:02|30492.06
15:11:04|30493.15
15:11:04|30493.49
15:11:06|30492.82
15:11:07|30492.82
15:11:08|30492.82
15:11:08|30492.82
15:11:10|30491.99
15:11:10|30491.98
15:11:12|30491.98
15:11:12|30491.98
15:11:14|30491.98
15:11:15|30495.23
15:11:16|30495.24
15:11:17|30495.24
15:11:18|30495.24
15:11:19|30495.24
15:11:20|30495.24
15:11:21|30495.24
15:11:22|30490.1
15:11:23|30490.1
15:11:24|30488.
15:11:25|30488.
15:11:26|30488.
15:11:27|30488.
15:11:28|30488.
15:11:29|30488.01
15:11:30|30488.01
15:11:31|30488.01
15:11:32|30488.01
15:11:33|30488.01
15:11:34|30488.01
15:11:35|30488.
15:11:36|30488.
15:11:37|30488.
15:11:38|30488.
15:11:39|30488.
15:11:40|30488.
15:11:41|30488.
15:11:43|30488.
15:11:44|30488.
15:11:44|30488.
15:11:46|30488.
15:11:46|30488.
15:11:48|30488.
15:11:49|30489.98
15:11:50|30489.98
15:11:51|30487.48
15:11:51|30483.4
15:11:53|30483.41
15:11:54|30483.41
15:11:55|30483.41
15:11:55|30483.41
15:11:57|30483.41
15:11:58|30483.41
15:11:59|30487.79
15:11:59|30487.98
15:12:01|30487.98
15:12:02|30487.98
15:12:03|30487.98
15:12:04|30487.98
15:12:05|30487.98
15:12:06|30487.98
15:12:07|30487.98
15:12:08|30487.98
15:12:08|30487.98
15:12:10|30487.98
15:12:11|30487.98
15:12:12|30487.98
15:12:13|30487.98
15:12:14|30487.98
15:12:15|30487.98
15:12:15|30487.98
15:12:17|30487.98
15:12:18|30487.98
15:12:19|30487.98
15:12:20|30487.98
15:12:20|30487.98
15:12:22|30487.98
15:12:22|30487.98
15:12:23|30487.98
15:12:25|30487.98
15:12:25|30489.18
15:12:27|30489.18
15:12:28|30489.18
15:12:29|30489.18
15:12:30|30489.18
15:12:31|30489.18
15:12:32|30491.64
15:12:33|30492.43
15:12:34|30492.43
15:12:34|30492.43
15:12:35|30492.43
15:12:37|30492.43
15:12:37|30492.43
15:12:39|30492.43
15:12:40|30492.43
15:12:41|30492.43
15:12:42|30492.43
15:12:43|30493.76
15:12:45|30493.76
15:12:45|30495.23
15:12:46|30495.23
15:12:47|30495.23
15:12:48|30495.23
15:12:50|30495.23
15:12:50|30495.24
15:12:52|30495.24
15:12:53|30497.6
15:12:53|30497.6
15:12:54|30497.61
15:12:55|30497.61
15:12:56|30497.61
15:12:57|30497.61
15:12:59|30497.61
15:12:59|30498.71
15:13:01|30498.71
15:13:01|30501.23
15:13:02|30501.22
15:13:03|30501.22
15:13:04|30498.98
15:13:06|30498.98
15:13:06|30498.98
15:13:07|30498.98
15:13:08|30498.98
15:13:10|30498.98
15:13:10|30498.98
15:13:12|30498.98
15:13:13|30498.99
15:13:14|30498.99
15:13:14|30498.99
15:13:16|30498.99
15:13:17|30498.99
15:13:17|30496.97
15:13:19|30496.97
15:13:20|30494.23
15:13:21|30494.23
15:13:22|30494.23
15:13:22|30494.23
15:13:24|30494.23
15:13:25|30494.23
15:13:26|30494.23
15:13:27|30494.23
15:13:28|30494.23
15:13:29|30494.23
15:13:30|30494.23
15:13:31|30494.23
15:13:32|30494.23
15:13:32|30494.23
15:13:34|30494.23
15:13:34|30494.22
15:13:35|30494.22
15:13:37|30494.22
15:13:38|30494.22
15:13:39|30494.22
15:13:40|30494.22
15:13:40|30494.22
15:13:41|30494.22
15:13:43|30494.22
15:13:44|30494.22
15:13:45|30494.22
15:13:46|30494.22
15:13:48|30494.22
15:13:49|30494.22
15:13:50|30494.22
15:13:51|30494.22
15:13:52|30494.22
15:13:53|30494.22
15:13:54|30494.22
15:13:55|30494.22
15:13:56|30494.22
15:13:57|30494.22
15:13:58|30494.22
15:14:00|30494.22
15:14:00|30494.22
15:14:01|30494.22
15:14:03|30494.22
15:14:04|30494.22
15:14:04|30494.22
15:14:06|30494.22
15:14:07|30494.22
15:14:08|30494.22
15:14:09|30494.22
15:14:10|30494.22
15:14:11|30495.76
15:14:12|30495.76
15:14:13|30495.76
15:14:14|30495.76
15:14:15|30496.55
15:14:16|30498.96
15:14:17|30498.96
15:14:18|30498.96
15:14:19|30498.96
15:14:20|30498.96
15:14:21|30498.96
15:14:22|30498.98
15:14:23|30498.98
15:14:24|30498.98
15:14:25|30498.98
15:14:26|30498.98
15:14:27|30498.98
15:14:28|30498.98
15:14:29|30498.98
15:14:30|30500.
15:14:31|30500.
15:14:32|30500.
15:14:33|30500.
15:14:34|30500.
15:14:35|30500.
15:14:36|30500.
15:14:37|30500.
15:14:38|30499.99
15:14:39|30500.2
15:14:40|30501.23
15:14:41|30501.23
15:14:42|30501.23
15:14:43|30501.23
15:14:45|30502.28
15:14:45|30502.91
15:14:46|30504.41
15:14:47|30504.41
15:14:49|30504.52
15:14:49|30504.52
15:14:51|30504.51
15:14:51|30505.
15:14:53|30505.
15:14:54|30505.
15:14:55|30505.
15:14:56|30505.
15:14:56|30505.
15:14:57|30505.
15:14:59|30505.
15:14:59|30505.
15:15:00|30507.21
15:15:01|30508.99
15:15:02|30508.99
15:15:04|30509.43
15:15:05|30509.43
15:15:05|30509.43
15:15:06|30513.82
15:15:07|30513.99
15:15:08|30513.99
15:15:10|30513.99
15:15:11|30513.99
15:15:12|30513.99
15:15:12|30514.
15:15:14|30514.
15:15:14|30514.
15:15:15|30514.9
15:15:17|30515.31
15:15:17|30515.35
15:15:18|30515.35
15:15:19|30515.35
15:15:21|30515.35
15:15:21|30515.36
15:15:23|30515.36
15:15:23|30515.36
15:15:25|30515.36
15:15:25|30515.36
15:15:26|30515.36
15:15:28|30515.35
15:15:29|30515.35
15:15:29|30515.35
15:15:30|30515.35
15:15:32|30515.35
15:15:32|30515.35
15:15:33|30515.35
15:15:34|30515.35
15:15:35|30515.35
15:15:36|30515.35
15:15:37|30515.35
15:15:38|30517.15
15:15:39|30517.15
15:15:40|30517.15
15:15:41|30517.15
15:15:42|30517.15
15:15:43|30517.15
15:15:44|30517.15
15:15:46|30517.15
15:15:47|30510.97
15:15:47|30510.97
15:15:49|30510.97
15:15:50|30507.98
15:15:51|30507.98
15:15:52|30507.98
15:15:53|30507.98
15:15:54|30507.15
15:15:55|30507.15
15:15:57|30507.15
15:15:57|30506.22
15:15:59|30505.36
15:15:59|30505.36
15:16:01|30502.76
15:16:02|30502.76
15:16:03|30502.76
15:16:04|30502.76
15:16:04|30502.76
15:16:06|30502.76
15:16:06|30502.76
15:16:08|30502.76
15:16:09|30502.76
15:16:09|30502.77
15:16:10|30502.77
15:16:11|30502.77
15:16:12|30502.77
15:16:13|30502.76
15:16:15|30498.96
15:16:15|30498.96
15:16:17|30498.96
15:16:17|30498.96
15:16:19|30498.96
15:16:19|30498.96
15:16:21|30498.96
15:16:22|30498.04
15:16:23|30498.04
15:16:24|30501.62
15:16:25|30505.
15:16:26|30505.
15:16:27|30510.
15:16:28|30510.
15:16:28|30513.81
15:16:30|30513.81
15:16:31|30513.81
15:16:32|30513.81
15:16:33|30513.81
15:16:34|30513.81
15:16:35|30513.81
15:16:36|30513.81
15:16:37|30513.81
15:16:37|30513.81
15:16:39|30513.81
15:16:40|30513.81
15:16:41|30513.81
15:16:42|30513.81
15:16:43|30513.81
15:16:44|30513.81
15:16:45|30517.16
15:16:46|30519.22
15:16:47|30519.22
15:16:49|30519.22
15:16:50|30519.22
15:16:51|30519.22
15:16:52|30519.22
15:16:53|30519.22
15:16:54|30519.21
15:16:55|30519.22
15:16:56|30519.22
15:16:57|30519.22
15:16:59|30519.22
15:16:59|30519.22
15:17:00|30519.22
15:17:01|30526.
15:17:02|30526.31
15:17:03|30526.91
15:17:04|30527.19
15:17:05|30527.19
15:17:06|30527.79
15:17:07|30527.79
15:17:08|30527.79
15:17:09|30527.79
15:17:10|30527.79
15:17:11|30527.79
15:17:12|30527.79
15:17:13|30529.41
15:17:14|30529.41
15:17:15|30532.78
15:17:16|30534.77
15:17:17|30534.99
15:17:18|30534.99
15:17:19|30534.99
15:17:20|30534.99
15:17:21|30534.99
15:17:22|30534.99
15:17:23|30534.99
15:17:24|30534.99
15:17:25|30534.99
15:17:26|30534.99
15:17:27|30534.99
15:17:28|30534.99
15:17:29|30534.99
15:17:30|30534.99
15:17:31|30534.99
15:17:32|30534.99
15:17:33|30534.99
15:17:34|30534.99
15:17:35|30534.99
15:17:36|30534.99
15:17:37|30534.99
15:17:38|30534.99
15:17:39|30534.99
15:17:40|30534.99
15:17:41|30534.99
15:17:42|30531.99
15:17:43|30531.99
15:17:44|30531.99
15:17:45|30528.53
15:17:47|30528.53
15:17:48|30528.53
15:17:49|30528.53
15:17:50|30528.53
15:17:52|30528.53
15:17:52|30528.53
15:17:53|30528.53
15:17:54|30528.53
15:17:55|30528.53
15:17:56|30528.53
15:17:58|30528.53
15:17:59|30528.53
15:18:00|30528.53
15:18:00|30530.
15:18:02|30529.99
15:18:03|30529.99
15:18:04|30526.46
15:18:05|30526.01
15:18:06|30526.01
15:18:07|30525.83
15:18:08|30525.83
15:18:09|30525.83
15:18:10|30525.83
15:18:11|30525.83
15:18:12|30525.83
15:18:13|30522.74
15:18:14|30522.74
15:18:14|30522.74
15:18:16|30522.74
15:18:17|30522.74
15:18:18|30522.68
15:18:19|30522.68
15:18:20|30522.68
15:18:21|30522.68
15:18:22|30522.68
15:18:23|30520.28
15:18:24|30520.28
15:18:25|30520.28
15:18:25|30520.28
15:18:27|30520.28
15:18:28|30518.35
15:18:29|30518.35
15:18:29|30518.35
15:18:31|30518.35
15:18:32|30518.35
15:18:32|30521.44
15:18:34|30521.44
15:18:35|30521.44
15:18:36|30523.72
15:18:37|30523.
15:18:38|30523.
15:18:39|30523.
15:18:40|30523.
15:18:41|30523.
15:18:42|30523.
15:18:43|30523.
15:18:44|30523.
15:18:45|30523.
15:18:46|30523.
15:18:47|30523.
15:18:48|30523.
15:18:49|30523.
15:18:50|30523.
15:18:51|30523.
15:18:52|30523.
15:18:54|30523.
15:18:54|30523.
15:18:55|30523.
15:18:57|30523.
15:18:57|30523.
15:18:58|30521.3
15:18:59|30521.3
15:19:00|30521.3
15:19:02|30521.3
15:19:02|30521.3
15:19:03|30521.31
15:19:04|30521.31
15:19:05|30521.31
15:19:06|30521.31
15:19:08|30521.3
15:19:08|30521.3
15:19:10|30521.3
15:19:11|30521.3
15:19:12|30521.3
15:19:13|30521.3
15:19:14|30521.3
15:19:15|30521.3
15:19:15|30521.3
15:19:16|30521.31
15:19:17|30521.3
15:19:19|30521.3
15:19:19|30521.3
15:19:21|30521.3
15:19:21|30521.3
15:19:23|30521.3
15:19:24|30521.3
15:19:24|30521.3
15:19:26|30521.3
15:19:27|30521.3
15:19:28|30521.3
15:19:28|30521.3
15:19:29|30521.3
15:19:31|30521.3
15:19:32|30521.3
15:19:32|30518.8
15:19:33|30518.8
15:19:34|30518.8
15:19:35|30518.02
15:19:36|30518.02
15:19:37|30518.02
15:19:39|30518.02
15:19:40|30518.02
15:19:41|30518.02
15:19:42|30518.02
15:19:43|30518.01
15:19:44|30518.01
15:19:45|30518.01
15:19:46|30518.01
15:19:47|30518.87
15:19:48|30518.87
15:19:49|30518.87
15:19:50|30518.87
15:19:51|30518.87
15:19:52|30518.87
15:19:54|30518.87
15:19:54|30518.87
15:19:55|30518.87
15:19:56|30521.31
15:19:57|30520.74
15:19:58|30520.74
15:19:59|30520.74
15:20:01|30519.94
15:20:02|30519.94
15:20:03|30519.94
15:20:04|30519.94
15:20:05|30519.94
15:20:06|30516.26
15:20:07|30516.26
15:20:08|30516.26
15:20:09|30514.01
15:20:10|30514.01
15:20:11|30514.01
15:20:12|30514.01
15:20:13|30514.01
15:20:14|30514.01
15:20:15|30512.73
15:20:16|30512.73
15:20:17|30512.73
15:20:18|30512.73
15:20:19|30519.99
15:20:20|30519.99
15:20:21|30519.99
15:20:22|30519.99
15:20:23|30519.99
15:20:24|30519.99
15:20:25|30519.99
15:20:26|30519.99
15:20:27|30519.99
15:20:28|30519.99
15:20:29|30519.99
15:20:30|30519.99
15:20:31|30515.76
15:20:32|30515.76
15:20:34|30515.76
15:20:34|30512.01
15:20:35|30509.43
15:20:36|30506.07
15:20:37|30506.07
15:20:38|30506.07
15:20:39|30506.07
15:20:40|30506.07
15:20:41|30506.07
15:20:42|30506.07
15:20:43|30506.07
15:20:44|30499.13
15:20:45|30499.13
15:20:46|30503.96
15:20:47|30503.96
15:20:48|30503.96
15:20:49|30503.96
15:20:51|30503.95
15:20:52|30503.95
15:20:52|30503.95
15:20:54|30503.95
15:20:55|30503.95
15:20:56|30503.82
15:20:57|30499.86
15:20:58|30499.86
15:20:59|30499.86
15:21:00|30496.42
15:21:01|30496.42
15:21:02|30493.79
15:21:03|30493.79
15:21:04|30493.79
15:21:05|30493.79
15:21:06|30493.79
15:21:07|30492.37
15:21:08|30495.31
15:21:09|30495.31
15:21:10|30495.31
15:21:11|30495.31
15:21:12|30495.31
15:21:13|30495.31
15:21:14|30495.31
15:21:15|30495.31
15:21:16|30495.31
15:21:17|30495.31
15:21:18|30495.31
15:21:19|30495.31
15:21:20|30495.31
15:21:21|30495.31
15:21:22|30495.31
15:21:23|30495.31
15:21:24|30495.31
15:21:25|30495.31
15:21:26|30495.31
15:21:27|30495.31
15:21:28|30495.31
15:21:30|30495.31
15:21:30|30495.31
15:21:31|30495.31
15:21:32|30495.31
15:21:33|30495.31
15:21:34|30501.98
15:21:35|30501.98
15:21:36|30501.98
15:21:37|30501.98
15:21:38|30501.99
15:21:39|30501.99
15:21:40|30501.99
15:21:41|30501.99
15:21:42|30501.99
15:21:43|30501.99
15:21:44|30501.99
15:21:45|30501.99
15:21:46|30501.99
15:21:47|30501.99
15:21:48|30505.62
15:21:49|30505.62
15:21:51|30512.27
15:21:51|30512.27
15:21:53|30513.64
15:21:54|30513.64
15:21:55|30513.64
15:21:56|30513.64
15:21:58|30513.64
15:21:58|30515.36
15:21:59|30515.36
15:22:01|30515.36
15:22:02|30515.36
15:22:03|30515.36
15:22:04|30515.37
15:22:05|30515.37
15:22:05|30515.37
15:22:07|30515.37
15:22:08|30515.37
15:22:08|30515.37
15:22:10|30515.37
15:22:11|30515.37
15:22:12|30518.
15:22:13|30518.
15:22:14|30518.
15:22:15|30518.
15:22:16|30518.
15:22:17|30518.
15:22:18|30522.56
15:22:19|30522.57
15:22:19|30522.57
15:22:21|30523.82
15:22:21|30523.83
15:22:23|30523.83
15:22:23|30523.83
15:22:24|30523.83
15:22:25|30523.83
15:22:27|30523.83
15:22:28|30524.01
15:22:28|30524.01
15:22:30|30523.83
15:22:31|30520.17
15:22:32|30520.17
15:22:33|30520.18
15:22:33|30520.18
15:22:35|30520.18
15:22:35|30520.18
15:22:37|30520.18
15:22:37|30520.18
15:22:38|30520.18
15:22:40|30520.18
15:22:41|30520.18
15:22:41|30520.18
15:22:42|30520.18
15:22:44|30520.18
15:22:44|30520.18
15:22:45|30520.18
15:22:47|30520.18
15:22:47|30520.18
15:22:49|30520.18
15:22:49|30520.18
15:22:51|30520.18
15:22:52|30520.18
15:22:54|30520.18
15:22:54|30520.18
15:22:55|30520.18
15:22:56|30520.18
15:22:57|30514.93
15:22:59|30513.
15:23:00|30513.
15:23:00|30513.
15:23:02|30513.
15:23:02|30513.
15:23:03|30513.
15:23:05|30513.
15:23:06|30513.
15:23:07|30513.
15:23:08|30513.
15:23:09|30513.
15:23:09|30513.
15:23:10|30513.
15:23:11|30513.
15:23:12|30513.01
15:23:14|30513.01
15:23:14|30513.
15:23:15|30513.
15:23:17|30513.
15:23:18|30513.
15:23:19|30513.
15:23:19|30513.
15:23:21|30513.
15:23:22|30512.78
15:23:23|30512.78
15:23:24|30512.78
15:23:25|30514.87
15:23:26|30512.06
15:23:27|30509.37
15:23:28|30509.36
15:23:29|30509.36
15:23:30|30509.36
15:23:31|30509.36
15:23:32|30509.36
15:23:33|30508.12
15:23:34|30508.12
15:23:35|30508.13
15:23:36|30508.13
15:23:37|30508.13
15:23:38|30508.13
15:23:39|30508.13
15:23:40|30511.08
15:23:41|30511.08
15:23:42|30515.59
15:23:43|30517.97
15:23:44|30517.97
15:23:45|30517.97
15:23:46|30517.97
15:23:47|30517.98
15:23:48|30517.98
15:23:49|30517.98
15:23:50|30517.98
15:23:51|30517.98
15:23:52|30517.98
15:23:53|30517.98
15:23:54|30517.98
15:23:56|30518.59
15:23:57|30518.59
15:23:58|30520.76
15:23:59|30520.76
15:24:00|30520.76
15:24:01|30521.65
15:24:01|30521.65
15:24:03|30518.63
15:24:04|30518.63
15:24:04|30518.63
15:24:06|30518.63
15:24:06|30518.63
15:24:08|30518.63
15:24:08|30518.63
15:24:09|30518.63
15:24:11|30518.63
15:24:12|30518.63
15:24:13|30520.31
15:24:13|30520.31
15:24:15|30520.31
15:24:16|30520.31
15:24:17|30520.31
15:24:18|30520.31
15:24:19|30520.31
15:24:20|30522.81
15:24:21|30522.81
15:24:22|30522.81
15:24:22|30522.81
15:24:24|30522.81
15:24:25|30522.81
15:24:26|30522.81
15:24:27|30522.81
15:24:27|30522.81
15:24:28|30522.81
15:24:30|30522.8
15:24:31|30522.8
15:24:31|30522.81
15:24:33|30522.81
15:24:34|30522.92
15:24:35|30520.01
15:24:35|30520.01
15:24:37|30520.01
15:24:38|30520.01
15:24:38|30520.01
15:24:39|30520.01
15:24:40|30520.01
15:24:42|30520.01
15:24:42|30520.01
15:24:44|30520.01
15:24:45|30521.99
15:24:46|30521.99
15:24:47|30521.99
15:24:48|30521.99
15:24:48|30521.99
15:24:50|30521.99
15:24:50|30521.99
15:24:51|30521.99
15:24:52|30521.99
15:24:54|30521.99
15:24:55|30521.99
15:24:56|30521.99
15:24:58|30521.99
15:24:58|30521.99
15:25:00|30521.99
15:25:01|30520.01
15:25:02|30524.99
15:25:03|30524.99
15:25:03|30524.99
15:25:05|30524.99
15:25:06|30528.05
15:25:07|30528.05
15:25:08|30528.05
15:25:09|30532.
15:25:09|30532.
15:25:11|30532.
15:25:12|30532.
15:25:13|30532.
15:25:14|30532.
15:25:15|30532.
15:25:16|30532.
15:25:17|30532.
15:25:18|30532.
15:25:19|30532.
15:25:20|30532.87
15:25:21|30532.87
15:25:22|30532.87
15:25:22|30532.87
15:25:24|30532.87
15:25:25|30532.87
15:25:26|30532.87
15:25:27|30532.87
15:25:28|30528.
15:25:29|30526.04
15:25:29|30526.04
15:25:31|30526.04
15:25:32|30522.84
15:25:32|30522.84
15:25:34|30522.85
15:25:35|30522.85
15:25:36|30522.85
15:25:36|30522.84
15:25:38|30522.84
15:25:38|30522.68
15:25:40|30522.68
15:25:40|30522.68
15:25:42|30522.68
15:25:43|30522.68
15:25:44|30522.68
15:25:45|30522.68
15:25:46|30522.68
15:25:47|30522.68
15:25:48|30522.68
15:25:48|30522.68
15:25:50|30522.68
15:25:51|30522.68
15:25:52|30522.68
15:25:53|30521.96
15:25:54|30521.96
15:25:54|30521.96
15:25:56|30521.96
15:25:57|30521.38
15:25:58|30521.38
15:26:00|30518.01
15:26:00|30517.72
15:26:01|30517.71
15:26:02|30517.71
15:26:03|30517.72
15:26:04|30517.72
15:26:05|30517.72
15:26:06|30517.72
15:26:07|30517.72
15:26:08|30517.72
15:26:09|30517.72
15:26:10|30517.72
15:26:11|30517.72
15:26:12|30517.72
15:26:14|30517.72
15:26:15|30517.72
15:26:16|30517.72
15:26:16|30516.57
15:26:17|30516.57
15:26:19|30513.43
15:26:20|30513.43
15:26:21|30513.43
15:26:22|30513.43
15:26:23|30513.43
15:26:23|30511.03
15:26:25|30511.03
15:26:26|30511.03
15:26:26|30511.03
15:26:28|30511.03
15:26:28|30511.03
15:26:30|30511.03
15:26:31|30511.03
15:26:32|30511.03
15:26:32|30511.03
15:26:34|30511.03
15:26:34|30512.66
15:26:36|30512.66
15:26:37|30512.66
15:26:38|30512.66
15:26:39|30512.66
15:26:40|30514.
15:26:41|30514.
15:26:41|30514.01
15:26:43|30514.01
15:26:44|30514.01
15:26:45|30514.01
15:26:46|30514.01
15:26:46|30514.01
15:26:47|30514.33
15:26:49|30514.33
15:26:50|30514.34
15:26:51|30514.34
15:26:52|30514.34
15:26:53|30514.34
15:26:54|30514.34
15:26:55|30514.34
15:26:57|30514.34
15:26:57|30514.34
15:26:58|30514.34
15:26:59|30514.34
15:27:01|30514.33
15:27:02|30514.33
15:27:03|30514.33
15:27:04|30514.33
15:27:05|30514.33
15:27:06|30514.34
15:27:07|30514.34
15:27:08|30514.34
15:27:09|30514.34
15:27:10|30514.34
15:27:11|30514.34
15:27:12|30514.34
15:27:13|30514.34
15:27:14|30514.34
15:27:15|30514.34
15:27:16|30514.34
15:27:17|30514.34
15:27:18|30514.34
15:27:19|30514.34
15:27:20|30514.34
15:27:21|30514.34
15:27:22|30514.34
15:27:23|30514.34
15:27:24|30514.34
15:27:25|30514.34
15:27:26|30514.33
15:27:27|30512.83
15:27:28|30512.83
15:27:29|30512.83
15:27:30|30512.83
15:27:31|30512.83
15:27:31|30512.83
15:27:33|30512.83
15:27:34|30512.83
15:27:35|30512.83
15:27:36|30512.83
15:27:37|30512.83
15:27:38|30512.83
15:27:39|30512.83
15:27:40|30512.83
15:27:41|30512.83
15:27:41|30512.83
15:27:43|30512.83
15:27:44|30512.83
15:27:45|30512.83
15:27:45|30512.83
15:27:47|30512.83
15:27:48|30512.83
15:27:49|30512.83
15:27:50|30512.83
15:27:51|30512.83
15:27:52|30512.83
15:27:52|30512.83
15:27:54|30512.83
15:27:55|30512.83
15:27:56|30512.83
15:27:57|30512.83
15:27:58|30512.83
15:27:59|30512.83
15:28:00|30512.83
15:28:01|30512.83
15:28:02|30512.83
15:28:03|30512.83
15:28:04|30512.84
15:28:05|30512.84
15:28:06|30512.84
15:28:07|30512.84
15:28:08|30512.84
15:28:09|30512.84
15:28:10|30512.84
15:28:11|30512.84
15:28:12|30512.84
15:28:13|30512.84
15:28:14|30512.84
15:28:16|30512.84
15:28:16|30512.84
15:28:18|30512.84
15:28:18|30512.84
15:28:20|30512.84
15:28:20|30512.84
15:28:21|30512.84
15:28:22|30512.84
15:28:23|30512.84
15:28:25|30512.84
15:28:25|30512.84
15:28:27|30512.84
15:28:28|30512.84
15:28:29|30512.84
15:28:30|30512.84
15:28:31|30512.84
15:28:32|30512.84
15:28:33|30512.84
15:28:33|30514.73
15:28:35|30514.73
15:28:36|30514.73
15:28:37|30514.73
15:28:38|30514.73
15:28:38|30514.73
15:28:40|30514.73
15:28:41|30514.73
15:28:42|30514.73
15:28:43|30514.74
15:28:43|30514.74
15:28:45|30514.74
15:28:45|30514.74
15:28:47|30514.74
15:28:48|30514.74
15:28:49|30514.74
15:28:50|30514.74
15:28:51|30514.74
15:28:52|30514.74
15:28:53|30514.74
15:28:54|30514.74
15:28:55|30514.74
15:28:56|30516.9
15:28:57|30516.9
15:28:58|30516.9
15:29:00|30527.34
15:29:01|30527.35
15:29:01|30527.35
15:29:03|30527.35
15:29:04|30527.34
15:29:05|30527.34
15:29:06|30527.34
15:29:07|30527.34
15:29:08|30527.34
15:29:09|30527.34
15:29:10|30527.34
15:29:11|30527.34
15:29:12|30527.35
15:29:13|30527.35
15:29:14|30527.35
15:29:15|30527.35
15:29:16|30527.35
15:29:18|30527.35
15:29:18|30527.35
15:29:19|30527.35
15:29:20|30527.35
15:29:21|30529.97
15:29:22|30529.97
15:29:23|30529.97
15:29:24|30529.97
15:29:25|30529.97
15:29:26|30529.97
15:29:27|30529.97
15:29:28|30529.97
15:29:29|30529.97
15:29:30|30530.39
15:29:31|30530.39
15:29:32|30530.39
15:29:33|30530.39
15:29:34|30530.12
15:29:35|30530.12
15:29:36|30528.96
15:29:37|30528.96
15:29:38|30528.96
15:29:39|30528.96
15:29:40|30528.96
15:29:41|30528.96
15:29:42|30528.96
15:29:43|30528.96
15:29:44|30528.96
15:29:45|30528.96
15:29:46|30528.96
15:29:47|30528.95
15:29:48|30528.95
15:29:49|30528.95
15:29:50|30528.95
15:29:51|30528.95
15:29:53|30528.95
15:29:54|30528.95
15:29:54|30528.95
15:29:55|30528.96
15:29:56|30528.96
15:29:57|30528.96
15:29:58|30528.96
15:29:59|30528.96
15:30:01|30528.96
15:30:01|30528.96
15:30:03|30528.96
15:30:04|30528.96
15:30:06|30528.96
15:30:07|30528.96
15:30:08|30530.68
15:30:09|30530.68
15:30:10|30530.68
15:30:11|30530.68
15:30:12|30530.68
15:30:13|30530.68
15:30:14|30530.68
15:30:15|30528.74
15:30:16|30528.74
15:30:18|30528.75
15:30:18|30528.75
15:30:19|30526.01
15:30:20|30526.01
15:30:22|30526.01
15:30:23|30526.01
15:30:24|30526.01
15:30:25|30526.01
15:30:26|30526.01
15:30:27|30526.01
15:30:28|30526.01
15:30:30|30526.01
15:30:31|30526.01
15:30:31|30526.
15:30:32|30526.01
15:30:34|30526.
15:30:34|30526.
15:30:36|30524.08
15:30:37|30524.08
15:30:38|30524.08
15:30:39|30524.08
15:30:40|30524.08
15:30:41|30524.08
15:30:42|30524.08
15:30:43|30524.08
15:30:44|30524.08
15:30:45|30524.08
15:30:46|30524.08
15:30:47|30524.08
15:30:48|30524.08
15:30:49|30524.08
15:30:50|30524.08
15:30:52|30524.08
15:30:53|30524.08
15:30:54|30524.08
15:30:55|30524.08
15:30:56|30524.08
15:30:57|30524.08
15:30:57|30524.08
15:30:58|30524.08
15:31:00|30524.08
15:31:01|30524.08
15:31:02|30524.08
15:31:03|30524.08
15:31:04|30524.08
15:31:05|30524.08
15:31:06|30524.08
15:31:07|30524.08
15:31:07|30524.08
15:31:09|30524.08
15:31:10|30524.08
15:31:11|30524.08
15:31:13|30524.08
15:31:13|30524.08
15:31:14|30524.08
15:31:15|30524.08
15:31:16|30524.08
15:31:17|30521.94
15:31:18|30521.94
15:31:19|30518.52
15:31:20|30518.52
15:31:21|30518.52
15:31:22|30518.52
15:31:23|30518.52
15:31:24|30518.52
15:31:25|30518.52
15:31:26|30518.52
15:31:27|30518.52
15:31:28|30518.52
15:31:29|30518.52
15:31:30|30518.52
15:31:31|30517.54
15:31:32|30517.54
15:31:33|30517.54
15:31:35|30517.54
15:31:36|30517.54
15:31:36|30517.54
15:31:37|30517.54
15:31:38|30517.54
15:31:39|30518.32
15:31:40|30518.32
15:31:42|30518.32
15:31:43|30518.32
15:31:44|30512.21
15:31:45|30512.21
15:31:46|30516.79
15:31:47|30526.
15:31:48|30526.
15:31:49|30525.99
15:31:50|30525.99
15:31:52|30526.
15:31:53|30526.
15:31:53|30526.
15:31:55|30526.
15:31:55|30526.
15:31:56|30527.88
15:31:58|30527.88
15:31:58|30527.88
15:31:59|30527.88
15:32:01|30527.65
15:32:02|30527.65
15:32:03|30527.65
15:32:04|30527.65
15:32:05|30527.65
15:32:05|30527.65
15:32:07|30527.65
15:32:08|30527.65
15:32:09|30527.65
15:32:10|30527.65
15:32:11|30527.65
15:32:12|30527.65
15:32:13|30527.65
15:32:14|30527.65
15:32:15|30527.65
15:32:16|30527.65
15:32:17|30527.65
15:32:18|30527.65
15:32:19|30527.65
15:32:20|30527.65
15:32:21|30527.65
15:32:22|30527.65
15:32:23|30527.65
15:32:24|30524.03
15:32:25|30524.03
15:32:26|30524.03
15:32:27|30524.03
15:32:28|30524.03
15:32:29|30524.03
15:32:31|30524.03
15:32:31|30524.03
15:32:32|30524.03
15:32:33|30524.03
15:32:35|30524.03
15:32:36|30524.03
15:32:37|30524.03
15:32:38|30524.03
15:32:39|30524.03
15:32:40|30524.03
15:32:41|30524.03
15:32:42|30524.03
15:32:43|30526.
15:32:44|30526.
15:32:45|30526.13
15:32:46|30527.8
15:32:47|30527.8
15:32:48|30527.8
15:32:49|30529.71
15:32:50|30529.71
15:32:51|30529.71
15:32:52|30529.71
15:32:53|30529.71
15:32:54|30529.71
15:32:55|30529.71
15:32:56|30529.71
15:32:57|30529.71
15:32:58|30529.71
15:32:59|30529.71
15:33:00|30529.71
15:33:01|30529.71
15:33:02|30529.71
15:33:03|30529.71
15:33:04|30529.71
15:33:05|30529.71
15:33:06|30529.71
15:33:07|30529.71
15:33:08|30529.71
15:33:09|30529.71
15:33:11|30525.26
15:33:11|30525.26
15:33:13|30525.26
15:33:14|30525.26
15:33:14|30520.01
15:33:15|30520.02
15:33:17|30509.
15:33:18|30509.
15:33:19|30509.
15:33:20|30509.
15:33:20|30509.
15:33:21|30509.
15:33:23|30509.
15:33:24|30509.
15:33:24|30509.01
15:33:26|30507.26
15:33:26|30506.46
15:33:27|30506.46
15:33:29|30506.46
15:33:30|30506.46
15:33:31|30504.52
15:33:32|30504.52
15:33:32|30504.52
15:33:34|30503.1
15:33:34|30502.
15:33:36|30502.
15:33:37|30502.
15:33:38|30502.
15:33:39|30502.01
15:33:41|30502.01
15:33:41|30502.01
15:33:42|30502.01
15:33:43|30502.01
15:33:44|30503.74
15:33:45|30505.86
15:33:47|30505.86
15:33:47|30505.86
15:33:49|30505.86
15:33:50|30505.86
15:33:51|30505.86
15:33:51|30505.86
15:33:53|30505.86
15:33:54|30505.86
15:33:55|30505.86
15:33:56|30505.86
15:33:57|30505.86
15:33:58|30505.86
15:33:58|30505.86
15:34:00|30505.86
15:34:01|30505.86
15:34:02|30505.86
15:34:03|30505.86
15:34:04|30505.86
15:34:05|30505.86
15:34:06|30505.85
15:34:07|30505.85
15:34:08|30505.85
15:34:09|30505.85
15:34:09|30505.85
15:34:11|30502.23
15:34:12|30502.23
15:34:13|30502.23
15:34:14|30502.23
15:34:15|30508.88
15:34:16|30508.88
15:34:17|30508.88
15:34:18|30508.88
15:34:18|30513.98
15:34:20|30513.98
15:34:21|30513.98
15:34:22|30513.98
15:34:23|30513.98
15:34:24|30513.98
15:34:25|30513.98
15:34:26|30513.98
15:34:27|30515.99
15:34:28|30515.99
15:34:29|30515.99
15:34:30|30515.99
15:34:31|30515.95
15:34:32|30515.95
15:34:33|30515.95
15:34:34|30515.95
15:34:35|30514.11
15:34:36|30514.11
15:34:37|30514.11
15:34:39|30512.96
15:34:39|30512.96
15:34:41|30512.96
15:34:41|30512.96
15:34:42|30512.96
15:34:43|30512.96
15:34:45|30512.96
15:34:45|30512.96
15:34:47|30512.96
15:34:48|30512.96
15:34:48|30512.96
15:34:50|30512.96
15:34:51|30512.96
15:34:52|30512.96
15:34:53|30512.96
15:34:54|30512.96
15:34:55|30512.96
15:34:56|30512.96
15:34:57|30512.96
15:34:58|30512.96
15:34:59|30512.96
15:35:00|30512.96
15:35:01|30512.96
15:35:02|30512.96
15:35:03|30512.96
15:35:04|30512.97
15:35:05|30512.97
15:35:06|30512.97
15:35:07|30512.97
15:35:08|30512.97
15:35:09|30512.97
15:35:10|30512.97
15:35:11|30514.11
15:35:12|30515.99
15:35:13|30515.99
15:35:14|30518.06
15:35:15|30519.22
15:35:16|30519.22
15:35:17|30519.22
15:35:18|30519.22
15:35:19|30519.22
15:35:20|30519.22
15:35:21|30519.22
15:35:22|30519.22
15:35:23|30519.22
15:35:24|30519.22
15:35:25|30519.22
15:35:26|30519.22
15:35:27|30519.22
15:35:28|30520.73
15:35:29|30520.73
15:35:30|30520.73
15:35:31|30520.73
15:35:32|30520.73
15:35:33|30520.73
15:35:34|30520.73
15:35:35|30520.73
15:35:36|30520.73
15:35:38|30520.73
15:35:38|30520.73
15:35:39|30520.74
15:35:40|30525.56
15:35:41|30525.92
15:35:42|30525.92
15:35:43|30525.92
15:35:45|30525.92
15:35:46|30527.12
15:35:47|30527.12
15:35:47|30527.12
15:35:48|30527.12
15:35:49|30527.12
15:35:50|30527.12
15:35:52|30527.12
15:35:53|30527.28
15:35:54|30527.28
15:35:55|30527.28
15:35:56|30527.28
15:35:57|30527.28
15:35:58|30527.28
15:35:59|30527.28
15:36:00|30527.28
15:36:01|30525.51
15:36:02|30525.51
15:36:04|30525.51
15:36:04|30522.72
15:36:05|30522.72
15:36:06|30522.72
15:36:07|30522.72
15:36:08|30520.85
15:36:09|30520.6
15:36:10|30520.6
15:36:11|30520.6
15:36:12|30520.6
15:36:13|30520.09
15:36:14|30520.09
15:36:15|30520.09
15:36:16|30520.09
15:36:17|30520.09
15:36:18|30520.09
15:36:19|30520.09
15:36:20|30520.09
15:36:22|30520.09
15:36:23|30520.09
15:36:23|30520.09
15:36:25|30520.08
15:36:26|30520.08
15:36:26|30520.08
15:36:28|30520.24
15:36:29|30520.24
15:36:30|30520.24
15:36:31|30520.24
15:36:31|30520.24
15:36:33|30520.24
15:36:33|30520.24
15:36:35|30520.24
15:36:36|30520.24
15:36:37|30520.24
15:36:38|30520.24
15:36:38|30520.24
15:36:40|30520.24
15:36:40|30520.24
15:36:42|30521.29
15:36:43|30521.29
15:36:45|30521.29
15:36:45|30521.29
15:36:46|30521.29
15:36:47|30521.29
15:36:48|30521.29
15:36:49|30521.29
15:36:50|30521.29
15:36:51|30521.29
15:36:52|30521.98
15:36:53|30523.16
15:36:54|30523.16
15:36:55|30518.4
15:36:56|30516.75
15:36:57|30515.4
15:36:58|30515.4
15:36:59|30515.4
15:37:00|30515.4
15:37:01|30515.4
15:37:02|30515.4
15:37:04|30512.65
15:37:04|30514.95
15:37:06|30514.95
15:37:07|30514.95
15:37:07|30514.95
15:37:08|30514.95
15:37:10|30514.95
15:37:11|30514.95
15:37:12|30514.95
15:37:13|30515.01
15:37:14|30516.44
15:37:15|30516.44
15:37:16|30516.44
15:37:18|30516.44
15:37:19|30516.44
15:37:20|30518.37
15:37:21|30518.36
15:37:22|30518.36
15:37:23|30518.36
15:37:25|30518.36
15:37:25|30518.36
15:37:26|30518.36
15:37:27|30518.36
15:37:28|30520.32
15:37:29|30520.32
15:37:30|30523.21
15:37:32|30523.21
15:37:32|30526.92
15:37:33|30526.92
15:37:35|30526.92
15:37:35|30526.92
15:37:37|30526.92
15:37:38|30526.92
15:37:39|30526.92
15:37:39|30526.92
15:37:40|30526.92
15:37:41|30526.92
15:37:42|30526.92
15:37:43|30526.92
15:37:44|30526.92
15:37:45|30526.92
15:37:46|30526.92
15:37:47|30526.92
15:37:48|30526.92
15:37:49|30526.92
15:37:51|30526.92
15:37:51|30526.92
15:37:53|30526.92
15:37:54|30526.92
15:37:55|30526.92
15:37:55|30526.92
15:37:57|30526.92
15:37:57|30526.92
15:37:59|30526.92
15:38:00|30526.92
15:38:01|30526.92
15:38:02|30526.92
15:38:03|30526.92
15:38:04|30526.92
15:38:06|30526.92
15:38:07|30526.92
15:38:08|30526.92
15:38:09|30526.92
15:38:11|30526.91
15:38:11|30526.91
15:38:13|30526.91
15:38:13|30526.91
15:38:15|30526.91
15:38:16|30526.91
15:38:16|30522.78
15:38:17|30522.78
15:38:19|30522.78
15:38:19|30522.78
15:38:21|30522.78
15:38:21|30522.78
15:38:23|30522.78
15:38:23|30522.78
15:38:24|30522.78
15:38:25|30522.78
15:38:27|30520.3
15:38:27|30520.3
15:38:28|30520.3
15:38:29|30518.02
15:38:31|30518.02
15:38:32|30518.02
15:38:32|30518.02
15:38:33|30518.02
15:38:34|30518.02
15:38:35|30518.02
15:38:36|30518.02
15:38:37|30518.02
15:38:39|30518.02
15:38:39|30518.02
15:38:40|30518.02
15:38:41|30518.02
15:38:44|30518.01
15:38:45|30518.01
15:38:45|30518.01
15:38:47|30518.01
15:38:48|30518.01
15:38:48|30518.01
15:38:49|30518.01
15:38:50|30518.01
15:38:51|30518.01
15:38:52|30518.01
15:38:53|30518.01
15:38:54|30523.99
15:38:55|30523.99
15:38:57|30523.99
15:38:58|30528.19
15:38:59|30528.19
15:38:59|30528.19
15:39:00|30528.19
15:39:01|30528.19
15:39:02|30528.19
15:39:03|30528.19
15:39:05|30528.19
15:39:06|30528.19
15:39:06|30528.19
15:39:07|30528.19
15:39:09|30528.19
15:39:11|30528.19
15:39:11|30528.19
15:39:12|30528.19
15:39:13|30528.19
15:39:14|30531.08
15:39:15|30531.08
15:39:16|30531.08
15:39:18|30531.08
15:39:18|30531.08
15:39:19|30531.08
15:39:20|30531.08
15:39:22|30531.08
15:39:22|30531.08
15:39:23|30531.07
15:39:24|30531.07
15:39:26|30531.07
15:39:27|30531.07
15:39:28|30531.07
15:39:28|30531.07
15:39:29|30531.07
15:39:31|30531.07
15:39:32|30531.07
15:39:32|30534.1
15:39:34|30534.1
15:39:35|30534.13
15:39:35|30534.13
15:39:36|30534.13
15:39:38|30534.13
15:39:39|30534.6
15:39:40|30534.6
15:39:41|30534.6
15:39:42|30534.6
15:39:43|30534.6
15:39:44|30534.6
15:39:45|30534.6
15:39:47|30534.6
15:39:47|30534.6
15:39:48|30534.6
15:39:49|30534.6
15:39:50|30534.6
15:39:51|30534.6
15:39:52|30534.6
15:39:53|30534.6
15:39:54|30534.6
15:39:55|30534.6
15:39:56|30534.6
15:39:57|30534.6
15:39:58|30534.6
15:39:59|30537.54
15:40:00|30537.94
15:40:01|30537.94
15:40:02|30537.94
15:40:03|30537.94
15:40:04|30537.94
15:40:06|30537.94
15:40:06|30537.94
15:40:08|30537.94
15:40:09|30537.94
15:40:10|30537.94
15:40:11|30537.6
15:40:12|30537.6
15:40:13|30537.6
15:40:15|30537.6
15:40:16|30537.6
15:40:17|30537.6
15:40:17|30537.6
15:40:18|30535.08
15:40:20|30535.08
15:40:21|30535.07
15:40:22|30535.07
15:40:23|30535.07
15:40:24|30535.07
15:40:25|30535.07
15:40:26|30535.07
15:40:26|30535.08
15:40:27|30535.08
15:40:29|30535.08
15:40:30|30535.08
15:40:30|30535.08
15:40:32|30530.94
15:40:33|30528.01
15:40:33|30528.01
15:40:35|30528.01
15:40:35|30528.01
15:40:37|30528.01
15:40:38|30528.01
15:40:38|30528.01
15:40:40|30528.01
15:40:40|30528.01
15:40:41|30528.01
15:40:42|30528.01
15:40:44|30528.01
15:40:44|30528.01
15:40:46|30528.01
15:40:46|30528.01
15:40:47|30528.01
15:40:48|30528.01
15:40:49|30528.01
15:40:51|30528.01
15:40:52|30528.01
15:40:53|30528.01
15:40:54|30528.01
15:40:55|30528.01
15:40:56|30528.01
15:40:57|30528.01
15:40:58|30526.5
15:40:59|30526.01
15:41:00|30526.01
15:41:01|30526.01
15:41:02|30526.01
15:41:03|30526.01
15:41:04|30522.85
15:41:05|30522.86
15:41:06|30522.86
15:41:07|30522.86
15:41:08|30522.85
15:41:09|30522.85
15:41:11|30522.85
15:41:12|30522.85
15:41:13|30522.85
15:41:14|30522.86
15:41:15|30522.86
15:41:17|30522.86
15:41:18|30522.86
15:41:19|30522.86
15:41:19|30522.86
15:41:21|30522.86
15:41:22|30522.86
15:41:23|30522.86
15:41:24|30521.63
15:41:25|30521.63
15:41:26|30521.63
15:41:27|30521.63
15:41:28|30521.63
15:41:29|30521.63
15:41:30|30521.63
15:41:31|30521.63
15:41:32|30521.63
15:41:33|30521.63
15:41:34|30521.63
15:41:35|30521.63
15:41:36|30521.63
15:41:37|30520.11
15:41:39|30520.11
15:41:39|30520.11
15:41:40|30520.11
15:41:41|30520.11
15:41:42|30520.11
15:41:43|30520.1
15:41:44|30520.1
15:41:45|30520.1
15:41:46|30520.1
15:41:47|30520.1
15:41:48|30520.1
15:41:49|30520.1
15:41:51|30520.1
15:41:52|30517.48
15:41:53|30517.48
15:41:53|30517.48
15:41:54|30517.48
15:41:56|30517.48
15:41:57|30517.48
15:41:57|30517.48
15:41:59|30517.48
15:41:59|30517.48
15:42:01|30517.48
15:42:02|30517.48
15:42:03|30517.48
15:42:04|30517.48
15:42:05|30517.48
15:42:07|30517.48
15:42:07|30517.48
15:42:08|30517.48
15:42:09|30517.48
15:42:10|30517.48
15:42:11|30517.48
15:42:13|30517.48
15:42:14|30517.48
15:42:15|30517.48
15:42:16|30517.48
15:42:17|30517.48
15:42:18|30517.48
15:42:19|30517.05
15:42:20|30517.05
15:42:21|30517.05
15:42:22|30517.05
15:42:23|30517.05
15:42:24|30517.05
15:42:26|30517.05
15:42:26|30517.05
15:42:28|30517.05
15:42:29|30517.05
15:42:29|30517.05
15:42:30|30517.05
15:42:31|30517.05
15:42:32|30517.05
15:42:33|30517.05
15:42:34|30517.05
15:42:35|30517.05
15:42:36|30517.05
15:42:37|30517.05
15:42:39|30517.06
15:42:39|30517.06
15:42:41|30517.06
15:42:41|30517.06
15:42:43|30517.06
15:42:43|30517.06
15:42:45|30517.06
15:42:45|30517.06
15:42:46|30517.06
15:42:48|30517.06
15:42:48|30517.06
15:42:49|30517.57
15:42:50|30518.44
15:42:52|30518.44
15:42:53|30518.44
15:42:54|30518.43
15:42:55|30518.44
15:42:56|30518.44
15:42:57|30525.
15:42:57|30525.
15:42:58|30525.82
15:43:00|30525.82
15:43:00|30525.83
15:43:01|30527.99
15:43:03|30527.99
15:43:04|30527.99
15:43:05|30527.99
15:43:06|30527.99
15:43:07|30527.99
15:43:07|30527.99
15:43:09|30527.99
15:43:09|30537.99
15:43:11|30537.99
15:43:11|30537.99
15:43:12|30537.99
15:43:14|30537.99
15:43:15|30537.99
15:43:16|30537.99
15:43:17|30537.99
15:43:17|30540.69
15:43:19|30542.85
15:43:20|30542.85
15:43:21|30544.99
15:43:22|30544.99
15:43:24|30545.
15:43:24|30545.
15:43:25|30544.99
15:43:26|30540.
15:43:27|30540.
15:43:28|30538.64
15:43:29|30538.64
15:43:30|30538.64
15:43:32|30536.42
15:43:32|30536.42
15:43:33|30536.42
15:43:35|30536.42
15:43:35|30536.42
15:43:37|30536.42
15:43:38|30539.26
15:43:39|30539.26
15:43:40|30539.26
15:43:42|30539.26
15:43:42|30539.26
15:43:43|30539.26
15:43:44|30539.26
15:43:45|30539.26
15:43:46|30539.25
15:43:47|30539.25
15:43:48|30537.66
15:43:49|30537.66
15:43:51|30538.
15:43:51|30538.
15:43:52|30538.
15:43:53|30538.
15:43:55|30538.
15:43:56|30538.
15:43:57|30538.
15:43:57|30538.
15:43:58|30538.
15:43:59|30537.99
15:44:00|30538.
15:44:01|30538.
15:44:03|30538.
15:44:04|30534.08
15:44:05|30534.08
15:44:06|30534.08
15:44:07|30534.08
15:44:08|30534.08
15:44:09|30534.08
15:44:10|30534.08
15:44:11|30534.08
15:44:12|30536.77
15:44:14|30539.23
15:44:15|30539.23
15:44:15|30539.23
15:44:16|30539.23
15:44:17|30539.23
15:44:18|30539.23
15:44:20|30539.24
15:44:21|30539.24
15:44:22|30539.24
15:44:23|30539.24
15:44:24|30538.03
15:44:25|30538.03
15:44:26|30538.04
15:44:27|30538.03
15:44:28|30538.03
15:44:29|30538.03
15:44:30|30538.03
15:44:31|30538.03
15:44:32|30538.03
15:44:33|30538.03
15:44:34|30538.03
15:44:35|30538.03
15:44:36|30538.03
15:44:37|30538.03
15:44:38|30538.03
15:44:39|30538.03
15:44:40|30538.03
15:44:41|30538.04
15:44:42|30538.04
15:44:43|30538.04
15:44:44|30538.04
15:44:45|30536.67
15:44:46|30534.72
15:44:47|30534.72
15:44:48|30534.72
15:44:50|30534.72
15:44:50|30534.72
15:44:51|30534.72
15:44:53|30534.72
15:44:53|30534.72
15:44:55|30534.72
15:44:55|30533.6
15:44:56|30533.6
15:44:57|30532.5
15:44:58|30532.5
15:44:59|30532.5
15:45:00|30532.5
15:45:02|30532.49
15:45:02|30532.49
15:45:03|30532.49
15:45:05|30532.5
15:45:05|30532.5
15:45:07|30538.03
15:45:08|30538.03
15:45:09|30538.03
15:45:10|30538.03
15:45:11|30538.03
15:45:12|30538.03
15:45:13|30538.03
15:45:14|30538.03
15:45:15|30538.03
15:45:16|30538.03
15:45:17|30538.03
15:45:18|30538.03
15:45:19|30538.03
15:45:20|30541.99
15:45:21|30541.99
15:45:22|30541.99
15:45:23|30541.99
15:45:24|30541.99
15:45:25|30541.99
15:45:26|30541.99
15:45:27|30541.98
15:45:28|30541.98
15:45:29|30541.98
15:45:30|30540.21
15:45:31|30540.21
15:45:32|30538.56
15:45:33|30538.56
15:45:34|30538.56
15:45:35|30538.56
15:45:36|30534.45
15:45:37|30532.49
15:45:38|30532.49
15:45:39|30530.
15:45:41|30530.
15:45:42|30530.
15:45:42|30530.
15:45:43|30530.
15:45:45|30530.
15:45:45|30530.
15:45:46|30529.56
15:45:48|30529.56
15:45:49|30529.56
15:45:50|30529.56
15:45:50|30529.56
15:45:51|30529.56
15:45:52|30529.56
15:45:53|30529.56
15:45:54|30529.56
15:45:56|30529.56
15:45:57|30529.56
15:45:58|30529.56
15:45:59|30529.56
15:46:00|30529.56
15:46:01|30529.56
15:46:02|30529.55
15:46:03|30527.48
15:46:04|30527.48
15:46:06|30527.48
15:46:06|30527.48
15:46:07|30525.35
15:46:08|30522.55
15:46:10|30522.55
15:46:11|30520.43
15:46:11|30520.43
15:46:13|30518.88
15:46:14|30517.35
15:46:14|30517.36
15:46:16|30517.36
15:46:17|30521.93
15:46:18|30521.93
15:46:20|30521.93
15:46:20|30523.99
15:46:21|30523.99
15:46:23|30522.
15:46:24|30522.
15:46:25|30522.
15:46:26|30522.01
15:46:27|30522.01
15:46:28|30522.01
15:46:29|30522.01
15:46:30|30522.01
15:46:31|30522.01
15:46:32|30522.01
15:46:33|30522.01
15:46:34|30522.01
15:46:36|30527.26
15:46:37|30527.26
15:46:37|30527.26
15:46:38|30527.26
15:46:39|30527.26
15:46:41|30527.26
15:46:41|30527.26
15:46:43|30527.26
15:46:44|30527.26
15:46:45|30527.26
15:46:46|30527.26
15:46:47|30527.26
15:46:48|30532.06
15:46:49|30532.06
15:46:50|30532.06
15:46:51|30535.99
15:46:52|30535.99
15:46:53|30535.99
15:46:54|30535.99
15:46:55|30535.99
15:46:56|30535.99
15:46:57|30535.99
15:46:58|30535.99
15:46:59|30535.99
15:47:00|30535.99
15:47:01|30535.99
15:47:02|30535.99
15:47:04|30535.99
15:47:04|30535.99
15:47:05|30534.01
15:47:06|30530.2
15:47:07|30530.2
15:47:09|30530.2
15:47:10|30530.2
15:47:11|30530.2
15:47:12|30528.29
15:47:13|30528.29
15:47:14|30528.29
15:47:15|30528.29
15:47:16|30528.29
15:47:16|30528.29
15:47:18|30528.29
15:47:18|30528.29
15:47:20|30528.29
15:47:21|30528.29
15:47:22|30528.29
15:47:23|30528.29
15:47:24|30528.29
15:47:25|30528.29
15:47:26|30528.29
15:47:27|30528.29
15:47:28|30528.29
15:47:29|30528.29
15:47:30|30526.01
15:47:31|30526.01
15:47:32|30526.01
15:47:33|30526.01
15:47:34|30526.01
15:47:35|30526.01
15:47:36|30526.01
15:47:37|30526.01
15:47:38|30526.01
15:47:39|30529.98
15:47:40|30529.98
15:47:41|30529.98
15:47:42|30529.98
15:47:43|30529.98
15:47:44|30529.98
15:47:45|30529.98
15:47:46|30529.98
15:47:48|30529.98
15:47:48|30529.98
15:47:49|30529.98
15:47:50|30529.98
15:47:51|30529.98
15:47:52|30529.98
15:47:53|30529.98
15:47:54|30529.98
15:47:55|30529.98
15:47:56|30529.98
15:47:58|30528.
15:47:58|30528.
15:48:00|30528.
15:48:01|30528.
15:48:02|30528.
15:48:02|30528.
15:48:03|30528.
15:48:05|30528.
15:48:06|30528.
15:48:07|30528.
15:48:08|30528.
15:48:09|30526.1
15:48:10|30526.1
15:48:11|30523.83
15:48:12|30523.83
15:48:13|30523.83
15:48:14|30522.43
15:48:15|30522.43
15:48:16|30522.43
15:48:18|30522.43
15:48:19|30522.42
15:48:19|30522.42
15:48:21|30522.42
15:48:22|30522.42
15:48:22|30522.42
15:48:24|30522.43
15:48:25|30522.43
15:48:26|30522.43
15:48:27|30522.43
15:48:28|30522.43
15:48:28|30522.43
15:48:30|30522.43
15:48:30|30522.43
15:48:32|30522.43
15:48:32|30522.43
15:48:33|30522.43
15:48:35|30522.43
15:48:36|30522.43
15:48:36|30522.43
15:48:38|30522.42
15:48:39|30522.42
15:48:40|30522.42
15:48:41|30522.42
15:48:42|30522.43
15:48:43|30522.43
15:48:44|30522.43
15:48:45|30522.43
15:48:46|30522.43
15:48:47|30522.43
15:48:48|30522.43
15:48:49|30522.43
15:48:50|30522.43
15:48:51|30522.43
15:48:52|30522.43
15:48:53|30522.43
15:48:54|30522.43
15:48:55|30522.43
15:48:56|30522.43
15:48:57|30522.43
15:48:58|30521.41
15:48:59|30521.41
15:49:00|30521.41
15:49:01|30518.51
15:49:02|30518.51
15:49:03|30518.51
15:49:04|30517.86
15:49:06|30516.
15:49:06|30516.
15:49:07|30516.
15:49:08|30516.
15:49:09|30516.
15:49:10|30516.
15:49:11|30516.
15:49:13|30516.
15:49:13|30516.
15:49:14|30514.82
15:49:16|30514.31
15:49:16|30514.3
15:49:18|30514.3
15:49:19|30513.69
15:49:21|30512.72
15:49:22|30512.72
15:49:22|30512.72
15:49:24|30512.72
15:49:25|30512.72
15:49:26|30512.72
15:49:27|30511.82
15:49:28|30511.66
15:49:29|30511.39
15:49:30|30510.95
15:49:31|30510.44
15:49:32|30510.44
15:49:33|30510.44
15:49:34|30510.44
15:49:35|30510.44
15:49:37|30510.44
15:49:37|30510.44
15:49:38|30510.44
15:49:39|30509.
15:49:41|30502.02
15:49:41|30502.02
15:49:43|30503.99
15:49:44|30503.99
15:49:45|30503.99
15:49:46|30509.32
15:49:47|30511.16
15:49:48|30511.16
15:49:49|30511.16
15:49:50|30511.16
15:49:51|30511.16
15:49:52|30511.17
15:49:53|30511.17
15:49:54|30511.17
15:49:55|30511.82
15:49:56|30511.82
15:49:57|30511.82
15:49:58|30516.69
15:49:59|30517.64
15:50:00|30517.64
15:50:01|30517.64
15:50:02|30517.64
15:50:03|30517.64
15:50:04|30517.64
15:50:05|30517.64
15:50:06|30517.64
15:50:07|30517.64
15:50:08|30517.64
15:50:09|30517.64
15:50:10|30517.64
15:50:11|30517.64
15:50:12|30517.64
15:50:13|30517.64
15:50:15|30516.41
15:50:15|30514.59
15:50:17|30514.59
15:50:17|30514.59
15:50:18|30514.59
15:50:20|30514.59
15:50:20|30514.59
15:50:22|30514.59
15:50:23|30514.59
15:50:24|30514.59
15:50:25|30514.59
15:50:26|30514.59
15:50:26|30514.59
15:50:28|30514.59
15:50:28|30514.59
15:50:29|30514.59
15:50:31|30514.59
15:50:31|30514.59
15:50:32|30514.59
15:50:34|30514.59
15:50:35|30514.59
15:50:35|30514.59
15:50:37|30514.59
15:50:37|30514.59
15:50:39|30514.59
15:50:40|30513.08
15:50:41|30513.08
15:50:42|30513.08
15:50:43|30513.08
15:50:44|30513.08
15:50:45|30513.08
15:50:46|30513.08
15:50:47|30513.08
15:50:48|30513.07
15:50:49|30513.07
15:50:50|30513.07
15:50:51|30513.07
15:50:52|30513.07
15:50:54|30513.07
15:50:54|30513.07
15:50:55|30513.07
15:50:56|30513.07
15:50:57|30513.07
15:50:58|30513.07
15:50:59|30514.85
15:51:00|30514.85
15:51:01|30514.85
15:51:02|30514.85
15:51:03|30514.85
15:51:04|30514.85
15:51:05|30514.85
15:51:06|30514.85
15:51:07|30522.
15:51:08|30522.
15:51:10|30522.
15:51:10|30522.
15:51:11|30522.
15:51:13|30522.
15:51:14|30522.
15:51:15|30522.
15:51:16|30522.
15:51:17|30523.99
15:51:18|30523.99
15:51:18|30523.99
15:51:20|30523.99
15:51:20|30523.99
15:51:21|30523.99
15:51:23|30523.99
15:51:23|30523.99
15:51:25|30523.99
15:51:26|30523.99
15:51:27|30520.95
15:51:28|30520.95
15:51:29|30520.95
15:51:29|30520.95
15:51:30|30520.95
15:51:32|30520.95
15:51:33|30520.95
15:51:33|30520.95
15:51:34|30520.95
15:51:36|30520.95
15:51:37|30520.95
15:51:37|30520.94
15:51:39|30520.94
15:51:40|30520.94
15:51:41|30520.94
15:51:42|30520.94
15:51:42|30520.94
15:51:43|30520.94
15:51:45|30520.94
15:51:46|30520.94
15:51:47|30520.95
15:51:47|30520.95
15:51:49|30520.95
15:51:50|30520.95
15:51:50|30520.95
15:51:52|30520.95
15:51:53|30520.95
15:51:54|30520.95
15:51:55|30520.95
15:51:56|30520.95
15:51:57|30520.95
15:51:57|30520.95
15:51:59|30520.95
15:51:59|30520.95
15:52:00|30520.95
15:52:02|30520.95
15:52:03|30520.95
15:52:03|30520.94
15:52:05|30520.94
15:52:06|30520.94
15:52:07|30520.94
15:52:08|30520.94
15:52:09|30520.95
15:52:10|30520.95
15:52:11|30520.95
15:52:13|30520.95
15:52:13|30520.95
15:52:14|30520.95
15:52:15|30520.95
15:52:16|30520.95
15:52:18|30520.95
15:52:19|30520.95
15:52:20|30520.95
15:52:21|30520.95
15:52:22|30520.95
15:52:23|30520.95
15:52:24|30520.95
15:52:25|30520.95
15:52:26|30520.94
15:52:27|30520.94
15:52:28|30520.94
15:52:29|30520.94
15:52:30|30520.94
15:52:31|30520.94
15:52:32|30520.94
15:52:33|30520.94
15:52:34|30520.94
15:52:35|30520.94
15:52:36|30520.94
15:52:37|30520.94
15:52:38|30520.95
15:52:39|30520.95
15:52:40|30520.95
15:52:41|30520.95
15:52:42|30520.95
15:52:43|30520.95
15:52:44|30520.95
15:52:45|30516.01
15:52:46|30516.01
15:52:47|30516.01
15:52:48|30516.01
15:52:49|30516.01
15:52:50|30516.01
15:52:51|30516.01
15:52:52|30516.01
15:52:53|30511.73
15:52:54|30511.73
15:52:55|30511.73
15:52:56|30511.73
15:52:57|30511.73
15:52:58|30511.73
15:52:59|30511.73
15:53:00|30511.73
15:53:01|30511.73
15:53:02|30511.73
15:53:03|30511.73
15:53:04|30511.73
15:53:05|30511.73
15:53:06|30511.73
15:53:07|30511.73
15:53:08|30511.73
15:53:09|30511.73
15:53:10|30511.73
15:53:12|30511.73
15:53:12|30511.73
15:53:13|30511.73
15:53:15|30514.66
15:53:16|30514.66
15:53:17|30514.65
15:53:18|30514.65
15:53:19|30514.66
15:53:20|30514.66
15:53:20|30517.85
15:53:22|30519.98
15:53:23|30519.98
15:53:24|30519.98
15:53:25|30519.98
15:53:26|30519.98
15:53:26|30519.98
15:53:28|30519.98
15:53:29|30519.98
15:53:30|30519.98
15:53:31|30519.98
15:53:32|30519.98
15:53:33|30519.98
15:53:34|30519.98
15:53:35|30519.98
15:53:36|30519.98
15:53:37|30519.98
15:53:38|30519.98
15:53:39|30519.98
15:53:40|30519.98
15:53:41|30519.98
15:53:42|30519.98
15:53:43|30519.98
15:53:44|30519.98
15:53:45|30519.98
15:53:46|30519.98
15:53:47|30519.98
15:53:47|30519.98
15:53:49|30519.98
15:53:50|30519.98
15:53:51|30519.99
15:53:52|30519.99
15:53:53|30519.98
15:53:53|30519.98
15:53:54|30519.98
15:53:56|30519.98
15:53:57|30519.98
15:53:57|30519.98
15:53:59|30519.99
15:54:00|30519.99
15:54:01|30519.99
15:54:02|30519.99
15:54:03|30519.99
15:54:04|30519.99
15:54:05|30519.99
15:54:05|30519.99
15:54:07|30519.99
15:54:08|30519.99
15:54:08|30519.99
15:54:10|30519.99
15:54:11|30519.99
15:54:13|30519.99
15:54:14|30519.99
15:54:15|30519.99
15:54:16|30519.99
15:54:17|30519.99
15:54:18|30519.99
15:54:19|30516.19
15:54:20|30516.01
15:54:21|30516.01
15:54:22|30516.01
15:54:23|30516.01
15:54:24|30516.01
15:54:25|30515.42
15:54:26|30515.42
15:54:27|30515.42
15:54:28|30515.42
15:54:29|30515.41
15:54:30|30515.41
15:54:31|30515.41
15:54:32|30515.41
15:54:33|30515.41
15:54:34|30515.41
15:54:35|30515.41
15:54:36|30515.41
15:54:37|30515.41
15:54:38|30515.41
15:54:39|30515.41
15:54:40|30515.41
15:54:41|30515.41
15:54:42|30515.41
15:54:43|30515.41
15:54:44|30515.41
15:54:45|30515.41
15:54:46|30515.41
15:54:47|30515.41
15:54:48|30515.41
15:54:49|30515.41
15:54:50|30515.41
15:54:51|30515.99
15:54:52|30519.39
15:54:53|30519.39
15:54:54|30519.39
15:54:55|30519.39
15:54:56|30519.39
15:54:57|30519.39
15:54:58|30519.38
15:54:59|30519.38
15:55:00|30519.39
15:55:01|30519.38
15:55:02|30519.38
15:55:03|30519.38
15:55:04|30519.38
15:55:05|30519.38
15:55:06|30519.38
15:55:07|30519.38
15:55:08|30519.38
15:55:09|30519.38
15:55:10|30519.38
15:55:11|30519.38
15:55:12|30519.39
15:55:14|30519.38
15:55:14|30519.38
15:55:16|30519.38
15:55:17|30519.38
15:55:17|30519.38
15:55:19|30519.38
15:55:20|30519.38
15:55:20|30519.38
15:55:22|30519.38
15:55:23|30519.38
15:55:24|30519.38
15:55:25|30519.38
15:55:26|30519.38
15:55:27|30519.38
15:55:28|30519.38
15:55:30|30518.15
15:55:30|30516.
15:55:31|30510.83
15:55:32|30510.83
15:55:33|30510.83
15:55:34|30510.83
15:55:36|30510.83
15:55:37|30510.83
15:55:37|30510.83
15:55:39|30510.83
15:55:40|30510.83
15:55:40|30510.83
15:55:41|30510.83
15:55:43|30506.37
15:55:43|30506.37
15:55:44|30506.37
15:55:45|30506.37
15:55:46|30506.37
15:55:47|30506.38
15:55:48|30506.38
15:55:49|30506.37
15:55:51|30506.37
15:55:52|30506.37
15:55:52|30506.37
15:55:54|30506.37
15:55:55|30506.37
15:55:56|30506.37
15:55:57|30506.37
15:55:58|30506.37
15:55:59|30506.37
15:56:00|30506.37
15:56:01|30506.37
15:56:02|30506.37
15:56:03|30506.37
15:56:04|30506.37
15:56:05|30506.37
15:56:06|30506.37
15:56:07|30506.37
15:56:08|30506.37
15:56:09|30506.37
15:56:10|30506.37
15:56:11|30506.37
15:56:13|30505.33
15:56:13|30505.33
15:56:14|30505.33
15:56:15|30505.33
15:56:16|30504.47
15:56:17|30504.47
15:56:18|30504.47
15:56:19|30501.9
15:56:20|30501.9
15:56:21|30501.8
15:56:22|30500.98
15:56:23|30500.98
15:56:24|30500.98
15:56:26|30495.31
15:56:26|30495.31
15:56:27|30495.31
15:56:28|30495.31
15:56:29|30494.08
15:56:31|30495.08
15:56:32|30495.08
15:56:33|30495.08
15:56:34|30495.08
15:56:34|30495.08
15:56:36|30495.08
15:56:37|30495.08
15:56:38|30495.08
15:56:39|30495.08
15:56:40|30495.08
15:56:41|30495.08
15:56:42|30495.08
15:56:43|30495.08
15:56:44|30495.08
15:56:45|30495.08
15:56:46|30495.08
15:56:47|30495.08
15:56:48|30495.08
15:56:49|30495.08
15:56:50|30495.08
15:56:51|30495.08
15:56:52|30495.08
15:56:53|30495.08
15:56:54|30495.08
15:56:55|30495.08
15:56:56|30495.08
15:56:57|30495.08
15:56:58|30495.09
15:56:59|30495.09
15:57:00|30495.09
15:57:01|30495.09
15:57:02|30490.89
15:57:03|30487.81
15:57:05|30487.81
15:57:05|30487.81
15:57:06|30487.81
15:57:07|30487.81
15:57:09|30487.81
15:57:10|30487.81
15:57:11|30487.81
15:57:12|30487.81
15:57:13|30487.77
15:57:14|30481.54
15:57:15|30481.55
15:57:15|30481.55
15:57:17|30481.55
15:57:17|30481.55
15:57:18|30481.55
15:57:20|30480.9
15:57:20|30480.9
15:57:21|30480.9
15:57:22|30480.9
15:57:23|30480.9
15:57:25|30480.9
15:57:26|30477.6
15:57:27|30477.56
15:57:27|30476.16
15:57:29|30476.16
15:57:29|30476.16
15:57:31|30476.16
15:57:31|30480.34
15:57:32|30480.92
15:57:34|30480.92
15:57:35|30480.92
15:57:36|30480.92
15:57:37|30480.93
15:57:38|30480.92
15:57:38|30480.92
15:57:39|30480.92
15:57:40|30480.92
15:57:41|30480.92
15:57:43|30480.92
15:57:43|30480.92
15:57:45|30480.92
15:57:45|30480.92
15:57:46|30480.92
15:57:47|30480.92
15:57:48|30480.92
15:57:49|30480.92
15:57:51|30480.92
15:57:51|30480.92
15:57:53|30480.92
15:57:53|30480.92
15:57:55|30480.92
15:57:56|30480.92
15:57:56|30480.92
15:57:58|30480.92
15:57:59|30480.92
15:58:00|30480.92
15:58:01|30480.92
15:58:02|30480.92
15:58:03|30480.92
15:58:04|30480.92
15:58:05|30480.92
15:58:06|30480.92
15:58:07|30480.92
15:58:08|30480.92
15:58:09|30480.92
15:58:10|30480.92
15:58:12|30480.92
15:58:12|30480.92
15:58:13|30480.93
15:58:14|30480.93
15:58:15|30480.93
15:58:16|30480.93
15:58:17|30480.93
15:58:18|30480.93
15:58:19|30480.92
15:58:20|30480.92
15:58:21|30480.92
15:58:22|30480.92
15:58:23|30480.92
15:58:24|30480.92
15:58:25|30480.92
15:58:26|30480.92
15:58:27|30480.92
15:58:28|30480.92
15:58:29|30480.92
15:58:30|30480.92
15:58:31|30480.92
15:58:32|30480.92
15:58:33|30480.93
15:58:34|30480.93
15:58:35|30480.93
15:58:36|30480.92
15:58:37|30480.92
15:58:38|30480.92
15:58:40|30480.92
15:58:40|30480.92
15:58:42|30480.92
15:58:42|30480.92
15:58:43|30480.92
15:58:44|30480.92
15:58:46|30480.92
15:58:46|30480.92
15:58:47|30480.92
15:58:49|30480.92
15:58:50|30480.92
15:58:50|30480.92
15:58:51|30480.92
15:58:52|30480.92
15:58:54|30480.92
15:58:55|30480.92
15:58:56|30480.92
15:58:57|30480.92
15:58:57|30480.92
15:58:58|30480.92
15:58:59|30480.92
15:59:01|30480.92
15:59:01|30480.92
15:59:03|30480.92
15:59:04|30480.92
15:59:05|30480.
15:59:06|30480.
15:59:07|30477.56
15:59:08|30477.56
15:59:09|30477.57
15:59:10|30477.57
15:59:12|30477.57
15:59:13|30477.57
15:59:14|30477.57
15:59:15|30477.57
15:59:15|30477.57
15:59:17|30480.
15:59:18|30480.
15:59:19|30479.99
15:59:20|30479.99
15:59:21|30479.99
15:59:22|30479.99
15:59:23|30479.99
15:59:24|30479.99
15:59:25|30479.99
15:59:25|30479.99
15:59:26|30479.99
15:59:28|30479.99
15:59:29|30479.99
15:59:30|30479.99
15:59:31|30479.99
15:59:32|30479.99
15:59:33|30479.99
15:59:34|30479.99
15:59:35|30479.99
15:59:36|30479.99
15:59:37|30479.99
15:59:38|30479.99
15:59:40|30479.99
15:59:40|30479.99
15:59:41|30479.99
15:59:42|30479.99
15:59:43|30479.99
15:59:44|30479.99
15:59:45|30479.99
15:59:46|30480.
15:59:47|30479.99
15:59:48|30480.
15:59:49|30480.
15:59:50|30479.99
15:59:51|30479.99
15:59:52|30479.99
15:59:53|30479.99
15:59:55|30479.99
15:59:55|30479.99
15:59:56|30479.99
15:59:57|30479.99
15:59:58|30479.99
15:59:59|30479.99
16:00:00|30479.99
16:00:01|30479.99
16:00:02|30479.99
16:00:03|30480.
16:00:04|30480.
16:00:05|30482.13
16:00:07|30482.13
16:00:08|30486.71
16:00:09|30486.71
16:00:10|30490.
16:00:11|30491.17
16:00:12|30491.17
16:00:13|30495.08
16:00:14|30496.
16:00:16|30492.76
16:00:16|30492.76
16:00:17|30492.76
16:00:18|30492.76
16:00:19|30492.76
16:00:20|30490.96
16:00:21|30490.96
16:00:22|30490.96
16:00:23|30493.4
16:00:24|30493.4
16:00:25|30493.41
16:00:26|30493.41
16:00:27|30493.41
16:00:28|30493.41
16:00:30|30493.41
16:00:30|30493.41
16:00:31|30493.41
16:00:32|30493.41
16:00:33|30493.41
16:00:35|30493.41
16:00:35|30493.41
16:00:36|30493.41
16:00:37|30493.41
16:00:38|30497.52
16:00:40|30497.52
16:00:40|30497.52
16:00:41|30497.52
16:00:42|30497.52
16:00:43|30497.52
16:00:44|30497.52
16:00:45|30497.52
16:00:46|30497.52
16:00:47|30497.52
16:00:48|30497.52
16:00:49|30497.52
16:00:51|30497.52
16:00:51|30497.52
16:00:52|30497.52
16:00:53|30497.52
16:00:54|30497.52
16:00:56|30497.52
16:00:56|30501.66
16:00:57|30501.66
16:00:58|30500.02
16:00:59|30500.01
16:01:01|30500.01
16:01:01|30500.01
16:01:03|30498.15
16:01:04|30498.15
16:01:05|30498.15
16:01:06|30498.15
16:01:07|30498.01
16:01:09|30498.01
16:01:09|30498.01
16:01:10|30498.01
16:01:11|30498.01
16:01:12|30498.01
16:01:13|30498.01
16:01:15|30498.01
16:01:15|30498.01
16:01:16|30498.01
16:01:17|30498.01
16:01:19|30498.01
16:01:20|30498.01
16:01:20|30498.01
16:01:21|30498.01
16:01:23|30498.01
16:01:24|30498.01
16:01:25|30498.01
16:01:26|30498.01
16:01:27|30498.01
16:01:27|30498.01
16:01:28|30498.01
16:01:30|30498.01
16:01:31|30498.01
16:01:31|30497.07
16:01:33|30494.91
16:01:34|30494.91
16:01:35|30494.91
16:01:36|30494.91
16:01:36|30494.91
16:01:38|30494.91
16:01:39|30494.91
16:01:40|30494.91
16:01:41|30495.96
16:01:42|30495.96
16:01:43|30495.96
16:01:44|30495.96
16:01:45|30495.96
16:01:46|30495.96
16:01:47|30495.96
16:01:48|30495.96
16:01:49|30495.96
16:01:50|30495.96
16:01:51|30495.96
16:01:52|30495.96
16:01:53|30495.95
16:01:54|30495.96
16:01:55|30495.96
16:01:56|30495.96
16:01:58|30495.99
16:01:58|30495.99
16:01:59|30495.99
16:02:00|30495.99
16:02:01|30495.99
16:02:02|30495.99
16:02:03|30500.07
16:02:04|30501.46
16:02:05|30501.46
16:02:06|30501.46
16:02:08|30501.46
16:02:09|30501.46
16:02:10|30501.46
16:02:11|30501.46
16:02:12|30501.46
16:02:14|30501.46
16:02:14|30501.66
16:02:15|30504.52
16:02:17|30504.52
16:02:17|30504.52
16:02:19|30504.52
16:02:20|30504.51
16:02:20|30504.51
16:02:22|30504.51
16:02:23|30504.52
16:02:23|30504.51
16:02:25|30504.51
16:02:25|30504.51
16:02:27|30504.51
16:02:27|30504.52
16:02:28|30504.51
16:02:30|30504.51
16:02:30|30504.51
16:02:31|30504.52
16:02:33|30504.52
16:02:34|30504.52
16:02:35|30504.52
16:02:36|30504.52
16:02:37|30504.52
16:02:38|30504.52
16:02:39|30504.52
16:02:40|30504.52
16:02:41|30504.52
16:02:42|30504.52
16:02:43|30504.52
16:02:44|30504.52
16:02:45|30504.52
16:02:46|30504.52
16:02:47|30504.52
16:02:48|30508.64
16:02:49|30508.99
16:02:50|30508.99
16:02:51|30508.99
16:02:52|30508.99
16:02:53|30508.99
16:02:54|30508.99
16:02:55|30508.99
16:02:56|30509.09
16:02:57|30509.09
16:02:58|30509.09
16:02:59|30512.01
16:03:00|30512.72
16:03:01|30512.72
16:03:02|30515.04
16:03:03|30515.04
16:03:04|30515.04
16:03:05|30515.04
16:03:06|30515.09
16:03:08|30517.38
16:03:09|30517.38
16:03:10|30517.38
16:03:11|30517.38
16:03:12|30517.38
16:03:13|30517.38
16:03:14|30517.38
16:03:15|30517.38
16:03:16|30517.38
16:03:17|30517.38
16:03:18|30517.38
16:03:19|30514.89
16:03:20|30514.89
16:03:21|30514.89
16:03:22|30514.89
16:03:23|30514.89
16:03:24|30514.89
16:03:25|30514.89
16:03:26|30514.89
16:03:27|30512.85
16:03:28|30512.86
16:03:29|30512.86
16:03:30|30512.86
16:03:31|30512.86
16:03:32|30512.86
16:03:33|30506.69
16:03:34|30506.34
16:03:35|30504.64
16:03:36|30504.64
16:03:37|30504.64
16:03:38|30506.22
16:03:39|30506.22
16:03:40|30506.22
16:03:41|30506.22
16:03:43|30506.22
16:03:44|30506.22
16:03:44|30507.1
16:03:46|30507.1
16:03:46|30507.1
16:03:47|30507.1
16:03:48|30507.65
16:03:49|30507.65
16:03:51|30507.65
16:03:52|30507.65
16:03:53|30507.65
16:03:53|30507.65
16:03:54|30507.65
16:03:55|30507.65
16:03:56|30507.65
16:03:57|30507.65
16:03:58|30507.65
16:04:00|30507.65
16:04:00|30507.65
16:04:02|30507.65
16:04:03|30507.66
16:04:04|30507.66
16:04:05|30507.65
16:04:06|30507.65
16:04:07|30507.65
16:04:08|30507.65
16:04:09|30507.66
16:04:10|30507.66
16:04:11|30507.66
16:04:13|30507.66
16:04:14|30507.66
16:04:14|30507.66
16:04:15|30509.22
16:04:17|30509.22
16:04:18|30509.22
16:04:19|30512.
16:04:20|30512.
16:04:21|30512.
16:04:22|30512.
16:04:23|30512.
16:04:24|30512.
16:04:25|30512.
16:04:26|30512.
16:04:27|30512.
16:04:27|30515.71
16:04:29|30515.71
16:04:30|30515.71
16:04:31|30509.91
16:04:32|30509.91
16:04:32|30509.91
16:04:34|30508.66
16:04:35|30508.66
16:04:36|30508.65
16:04:37|30508.65
16:04:38|30508.65
16:04:39|30508.65
16:04:40|30508.65
16:04:41|30507.06
16:04:42|30507.06
16:04:43|30507.06
16:04:45|30507.06
16:04:46|30507.06
16:04:47|30507.06
16:04:48|30507.06
16:04:49|30507.06
16:04:50|30507.06
16:04:50|30507.06
16:04:51|30507.06
16:04:52|30507.06
16:04:53|30507.06
16:04:55|30507.06
16:04:56|30507.06
16:04:56|30507.06
16:04:58|30507.06
16:04:58|30507.06
16:05:00|30507.06
16:05:01|30507.05
16:05:01|30507.05
16:05:02|30507.05
16:05:04|30507.06
16:05:04|30507.06
16:05:06|30507.06
16:05:07|30507.39
16:05:07|30508.66
16:05:09|30510.11
16:05:10|30511.2
16:05:11|30511.2
16:05:12|30511.2
16:05:13|30511.2
16:05:14|30511.2
16:05:14|30511.2
16:05:16|30511.2
16:05:17|30511.2
16:05:18|30511.35
16:05:19|30511.44
16:05:20|30511.44
16:05:21|30511.44
16:05:22|30511.44
16:05:23|30511.44
16:05:24|30511.44
16:05:25|30511.44
16:05:26|30512.77
16:05:27|30512.77
16:05:29|30512.78
16:05:30|30512.78
16:05:30|30512.78
16:05:31|30512.78
16:05:32|30512.78
16:05:33|30512.78
16:05:35|30513.83
16:05:35|30513.83
16:05:36|30513.83
16:05:37|30513.83
16:05:39|30513.83
16:05:40|30513.83
16:05:40|30513.83
16:05:41|30513.83
16:05:43|30515.82
16:05:44|30515.82
16:05:45|30515.82
16:05:46|30515.82
16:05:47|30515.82
16:05:48|30515.82
16:05:49|30515.83
16:05:51|30515.83
16:05:51|30515.83
16:05:52|30524.
16:05:53|30524.
16:05:54|30524.
16:05:55|30524.
16:05:56|30524.
16:05:57|30524.
16:05:58|30524.
16:05:59|30524.
16:06:00|30523.99
16:06:01|30530.
16:06:02|30530.
16:06:03|30530.
16:06:04|30530.
16:06:05|30530.
16:06:06|30530.
16:06:07|30531.64
16:06:08|30533.05
16:06:09|30535.91
16:06:10|30536.
16:06:12|30536.
16:06:13|30536.
16:06:14|30536.
16:06:15|30536.
16:06:16|30536.
16:06:17|30536.
16:06:18|30535.99
16:06:19|30536.
16:06:20|30536.
16:06:21|30536.
16:06:22|30536.
16:06:23|30536.
16:06:24|30536.
16:06:25|30535.99
16:06:26|30535.99
16:06:27|30535.99
16:06:28|30536.
16:06:29|30536.
16:06:30|30536.
16:06:31|30536.
16:06:32|30536.
16:06:33|30536.
16:06:34|30536.
16:06:35|30536.
16:06:36|30536.
16:06:37|30536.
16:06:38|30535.99
16:06:40|30535.99
16:06:40|30536.
16:06:41|30536.
16:06:42|30536.
16:06:43|30536.
16:06:44|30536.
16:06:45|30536.
16:06:46|30536.
16:06:47|30536.
16:06:48|30536.
16:06:49|30536.
16:06:50|30536.
16:06:51|30536.
16:06:52|30536.
16:06:53|30536.
16:06:55|30536.
16:06:56|30536.
16:06:56|30536.
16:06:57|30536.
16:06:59|30536.
16:07:00|30536.
16:07:00|30536.
16:07:01|30536.
16:07:03|30536.
16:07:04|30536.
16:07:05|30536.
16:07:06|30536.
16:07:06|30536.
16:07:07|30539.05
16:07:09|30539.05
16:07:10|30539.05
16:07:11|30539.05
16:07:12|30539.05
16:07:13|30539.48
16:07:14|30540.96
16:07:15|30540.96
16:07:17|30540.96
16:07:18|30540.96
16:07:19|30540.96
16:07:20|30540.97
16:07:21|30541.23
16:07:23|30541.23
16:07:23|30541.23
16:07:24|30542.53
16:07:25|30543.01
16:07:26|30545.
16:07:27|30545.
16:07:28|30545.16
16:07:29|30545.16
16:07:30|30549.92
16:07:31|30551.07
16:07:32|30551.06
16:07:33|30551.07
16:07:34|30551.64
16:07:35|30552.14
16:07:36|30552.75
16:07:37|30552.75
16:07:38|30552.75
16:07:39|30552.75
16:07:40|30552.75
16:07:41|30552.75
16:07:42|30552.75
16:07:43|30555.
16:07:44|30555.5
16:07:45|30555.5
16:07:46|30555.49
16:07:47|30555.49
16:07:48|30555.5
16:07:49|30555.5
16:07:51|30555.5
16:07:52|30555.5
16:07:53|30555.5
16:07:54|30555.5
16:07:55|30555.5
16:07:56|30555.5
16:07:57|30555.5
16:07:58|30557.14
16:07:59|30557.13
16:08:00|30557.13
16:08:01|30557.13
16:08:02|30557.13
16:08:03|30557.13
16:08:04|30567.16
16:08:05|30568.05
16:08:06|30558.01
16:08:07|30559.98
16:08:08|30559.98
16:08:09|30564.04
16:08:10|30567.17
16:08:10|30569.8
16:08:12|30569.8
16:08:13|30570.16
16:08:14|30574.45
16:08:16|30577.55
16:08:16|30579.19
16:08:18|30579.18
16:08:19|30579.18
16:08:20|30579.18
16:08:21|30579.18
16:08:22|30577.88
16:08:23|30577.88
16:08:24|30572.17
16:08:25|30570.02
16:08:26|30570.02
16:08:27|30566.41
16:08:28|30561.84
16:08:30|30561.84
16:08:30|30562.91
16:08:31|30567.04
16:08:32|30567.04
16:08:33|30567.04
16:08:34|30567.18
16:08:35|30567.18
16:08:36|30573.27
16:08:37|30573.27
16:08:38|30577.98
16:08:39|30574.54
16:08:40|30574.54
16:08:41|30569.08
16:08:42|30567.45
16:08:43|30566.01
16:08:44|30566.01
16:08:46|30566.
16:08:47|30566.
16:08:48|30566.
16:08:49|30566.
16:08:50|30566.
16:08:51|30566.
16:08:52|30561.85
16:08:52|30561.85
16:08:53|30561.85
16:08:54|30561.85
16:08:56|30561.85
16:08:57|30561.85
16:08:58|30561.85
16:08:59|30561.85
16:09:00|30561.85
16:09:01|30561.85
16:09:02|30561.85
16:09:03|30561.85
16:09:04|30561.85
16:09:05|30561.85
16:09:06|30561.85
16:09:07|30557.57
16:09:07|30557.57
16:09:09|30557.57
16:09:10|30556.
16:09:11|30556.
16:09:12|30556.
16:09:13|30556.
16:09:13|30556.
16:09:15|30554.11
16:09:17|30554.11
16:09:17|30554.11
16:09:19|30554.12
16:09:20|30554.12
16:09:21|30554.12
16:09:22|30554.12
16:09:23|30554.11
16:09:24|30554.11
16:09:25|30554.11
16:09:27|30554.11
16:09:27|30554.11
16:09:29|30554.12
16:09:29|30554.12
16:09:30|30554.12
16:09:31|30554.11
16:09:32|30554.11
16:09:33|30554.11
16:09:34|30554.12
16:09:35|30554.12
16:09:36|30554.12
16:09:38|30554.12
16:09:38|30554.12
16:09:39|30554.12
16:09:41|30554.12
16:09:41|30554.12
16:09:42|30554.11
16:09:43|30554.11
16:09:44|30552.
16:09:45|30552.
16:09:46|30552.
16:09:47|30552.
16:09:49|30552.13
16:09:50|30552.13
16:09:50|30552.13
16:09:51|30552.13
16:09:52|30552.13
16:09:53|30552.13
16:09:54|30552.13
16:09:55|30552.13
16:09:56|30552.13
16:09:57|30552.14
16:09:59|30552.14
16:09:59|30552.14
16:10:00|30552.14
16:10:02|30552.14
16:10:03|30552.14
16:10:04|30553.24
16:10:04|30553.24
16:10:06|30553.24
16:10:06|30553.24
16:10:08|30552.01
16:10:09|30552.01
16:10:10|30552.01
16:10:10|30552.01
16:10:12|30552.01
16:10:12|30552.01
16:10:13|30552.01
16:10:15|30550.66
16:10:16|30550.66
16:10:17|30550.66
16:10:18|30550.66
16:10:19|30550.66
16:10:20|30550.66
16:10:21|30550.66
16:10:23|30549.37
16:10:23|30549.37
16:10:25|30549.37
16:10:26|30549.37
16:10:27|30549.37
16:10:28|30549.37
16:10:28|30549.37
16:10:30|30549.37
16:10:31|30544.36
16:10:31|30542.85
16:10:33|30542.85
16:10:34|30542.85
16:10:35|30542.85
16:10:36|30540.01
16:10:37|30540.01
16:10:38|30538.26
16:10:39|30538.01
16:10:39|30535.69
16:10:40|30535.69
16:10:41|30532.
16:10:43|30530.01
16:10:44|30530.01
16:10:45|30530.
16:10:46|30530.
16:10:47|30528.01
16:10:47|30528.01
16:10:48|30528.01
16:10:50|30528.01
16:10:50|30528.01
16:10:52|30528.01
16:10:52|30528.01
16:10:54|30528.01
16:10:54|30528.01
16:10:56|30528.01
16:10:57|30528.01
16:10:57|30531.04
16:10:58|30531.04
16:11:00|30531.03
16:11:01|30530.01
16:11:02|30530.01
16:11:03|30530.01
16:11:04|30530.01
16:11:05|30530.01
16:11:06|30530.
16:11:07|30530.
16:11:07|30529.82
16:11:09|30529.82
16:11:10|30529.82
16:11:10|30529.82
16:11:12|30529.6
16:11:13|30529.6
16:11:14|30529.6
16:11:15|30529.6
16:11:16|30529.6
16:11:17|30529.6
16:11:18|30529.6
16:11:20|30530.01
16:11:20|30530.01
16:11:21|30530.01
16:11:22|30532.11
16:11:23|30533.22
16:11:25|30533.21
16:11:26|30533.21
16:11:27|30530.98
16:11:28|30530.98
16:11:29|30530.98
16:11:30|30530.98
16:11:31|30530.98
16:11:32|30530.98
16:11:33|30530.98
16:11:34|30530.98
16:11:35|30530.98
16:11:36|30530.98
16:11:37|30530.98
16:11:38|30530.98
16:11:39|30530.98
16:11:40|30530.98
16:11:41|30530.98
16:11:42|30530.98
16:11:43|30530.98
16:11:44|30530.98
16:11:45|30530.98
16:11:46|30530.98
16:11:47|30530.98
16:11:48|30530.98
16:11:49|30532.8
16:11:50|30532.8
16:11:51|30532.8
16:11:52|30532.8
16:11:53|30532.81
16:11:54|30532.8
16:11:55|30532.8
16:11:56|30532.81
16:11:57|30532.81
16:11:58|30532.81
16:11:59|30532.8
16:12:00|30532.8
16:12:02|30532.8
16:12:02|30532.8
16:12:04|30532.8
16:12:05|30532.8
16:12:05|30536.56
16:12:07|30540.24
16:12:08|30540.24
16:12:09|30540.24
16:12:09|30542.57
16:12:11|30542.57
16:12:11|30542.58
16:12:12|30542.58
16:12:13|30542.58
16:12:14|30542.58
16:12:15|30542.57
16:12:17|30542.57
16:12:18|30542.57
16:12:19|30542.57
16:12:20|30542.57
16:12:21|30542.57
16:12:21|30542.57
16:12:23|30542.57
16:12:24|30542.57
16:12:25|30542.57
16:12:25|30542.57
16:12:26|30542.57
16:12:28|30542.57
16:12:29|30542.57
16:12:30|30542.57
16:12:30|30542.57
16:12:31|30542.57
16:12:33|30542.57
16:12:33|30542.57
16:12:34|30542.57
16:12:36|30542.57
16:12:37|30542.57
16:12:37|30542.57
16:12:38|30542.57
16:12:39|30542.57
16:12:40|30542.57
16:12:42|30542.57
16:12:43|30542.57
16:12:44|30542.57
16:12:45|30542.57
16:12:46|30542.57
16:12:47|30542.58
16:12:48|30542.58
16:12:49|30542.58
16:12:50|30542.58
16:12:51|30542.58
16:12:53|30542.58
16:12:53|30542.58
16:12:54|30542.58
16:12:55|30542.58
16:12:56|30542.58
16:12:57|30542.58
16:12:59|30542.58
16:13:00|30542.58
16:13:00|30542.58
16:13:01|30542.58
16:13:02|30542.58
16:13:03|30542.58
16:13:05|30542.58
16:13:06|30542.58
16:13:07|30542.58
16:13:07|30542.58
16:13:08|30542.58
16:13:09|30542.58
16:13:10|30542.58
16:13:12|30542.58
16:13:12|30542.58
16:13:14|30542.58
16:13:14|30539.16
16:13:16|30539.16
16:13:16|30539.16
16:13:17|30539.16
16:13:19|30539.16
16:13:19|30539.16
16:13:21|30539.16
16:13:22|30539.16
16:13:23|30539.16
16:13:24|30539.16
16:13:25|30539.16
16:13:26|30539.16
16:13:28|30539.16
16:13:28|30539.16
16:13:29|30530.85
16:13:31|30530.85
16:13:32|30530.85
16:13:33|30530.85
16:13:33|30530.85
16:13:35|30530.85
16:13:35|30530.85
16:13:36|30530.85
16:13:37|30530.85
16:13:38|30522.33
16:13:40|30522.33
16:13:40|30522.33
16:13:41|30522.33
16:13:43|30522.33
16:13:43|30522.33
16:13:44|30522.33
16:13:45|30522.33
16:13:46|30522.33
16:13:47|30522.33
16:13:48|30522.33
16:13:49|30522.33
16:13:51|30522.33
16:13:51|30522.33
16:13:53|30522.33
16:13:54|30522.33
16:13:55|30522.33
16:13:55|30522.
16:13:57|30522.
16:13:58|30522.
16:13:58|30522.
16:14:00|30520.23
16:14:01|30520.18
16:14:02|30517.07
16:14:03|30517.07
16:14:04|30515.16
16:14:05|30514.
16:14:06|30513.97
16:14:07|30513.97
16:14:08|30513.97
16:14:09|30513.97
16:14:10|30519.7
16:14:11|30519.7
16:14:12|30519.7
16:14:13|30519.7
16:14:14|30521.16
16:14:15|30521.15
16:14:16|30521.15
16:14:17|30518.1
16:14:18|30518.1
16:14:19|30518.1
16:14:20|30518.1
16:14:21|30518.1
16:14:22|30518.1
16:14:23|30518.1
16:14:24|30518.11
16:14:25|30518.11
16:14:26|30518.54
16:14:28|30518.54
16:14:28|30518.54
16:14:29|30525.52
16:14:30|30526.76
16:14:31|30526.76
16:14:32|30526.76
16:14:34|30526.76
16:14:35|30526.76
16:14:35|30526.76
16:14:37|30529.31
16:14:37|30529.31
16:14:38|30529.31
16:14:39|30529.31
16:14:40|30529.31
16:14:42|30529.31
16:14:43|30529.31
16:14:44|30529.31
16:14:45|30529.31
16:14:46|30529.32
16:14:47|30529.32
16:14:48|30529.32
16:14:49|30529.32
16:14:50|30529.32
16:14:51|30529.32
16:14:52|30529.32
16:14:53|30529.32
16:14:54|30529.19
16:14:55|30529.19
16:14:56|30529.19
16:14:57|30527.
16:14:58|30527.
16:14:59|30527.
16:15:00|30532.
16:15:01|30532.
16:15:02|30533.99
16:15:03|30533.99
16:15:04|30533.99
16:15:06|30533.99
16:15:06|30533.99
16:15:07|30533.99
16:15:08|30533.99
16:15:09|30533.99
16:15:10|30533.99
16:15:11|30533.99
16:15:12|30533.99
16:15:13|30533.88
16:15:14|30533.88
16:15:15|30529.41
16:15:17|30529.41
16:15:17|30529.41
16:15:18|30526.83
16:15:19|30526.83
16:15:21|30526.83
16:15:22|30526.83
16:15:22|30526.83
16:15:24|30526.83
16:15:25|30526.83
16:15:26|30526.83
16:15:27|30526.83
16:15:28|30526.83
16:15:29|30524.09
16:15:30|30524.09
16:15:31|30524.09
16:15:32|30524.09
16:15:33|30522.26
16:15:34|30522.26
16:15:35|30522.26
16:15:36|30522.26
16:15:37|30522.26
16:15:38|30522.26
16:15:39|30522.26
16:15:40|30520.05
16:15:41|30516.65
16:15:42|30516.65
16:15:43|30514.06
16:15:44|30514.06
16:15:45|30514.06
16:15:46|30514.06
16:15:47|30509.1
16:15:48|30509.1
16:15:49|30509.1
16:15:50|30509.1
16:15:51|30509.32
16:15:52|30512.52
16:15:53|30512.52
16:15:54|30514.26
16:15:55|30514.26
16:15:56|30514.26
16:15:57|30510.14
16:15:58|30510.14
16:15:59|30510.14
16:16:00|30510.14
16:16:01|30510.13
16:16:03|30510.13
16:16:03|30510.13
16:16:05|30509.7
16:16:06|30509.7
16:16:06|30509.7
16:16:08|30509.7
16:16:09|30509.7
16:16:09|30509.7
16:16:10|30509.7
16:16:12|30509.7
16:16:13|30509.7
16:16:14|30509.7
16:16:15|30509.7
16:16:16|30511.99
16:16:16|30511.99
16:16:18|30511.99
16:16:19|30512.
16:16:20|30514.39
16:16:21|30514.4
16:16:22|30514.4
16:16:23|30514.4
16:16:25|30514.66
16:16:26|30514.66
16:16:26|30514.67
16:16:28|30514.66
16:16:29|30514.66
16:16:30|30513.73
16:16:31|30513.73
16:16:33|30513.73
16:16:33|30513.73
16:16:34|30513.73
16:16:35|30513.27
16:16:36|30513.27
16:16:37|30511.61
16:16:38|30511.61
16:16:39|30511.61
16:16:40|30511.61
16:16:41|30511.61
16:16:42|30511.62
16:16:43|30511.62
16:16:44|30511.05
16:16:45|30511.05
16:16:46|30509.09
16:16:48|30509.1
16:16:48|30509.1
16:16:49|30509.1
16:16:50|30509.1
16:16:52|30509.1
16:16:53|30509.09
16:16:53|30509.
16:16:55|30509.
16:16:55|30509.
16:16:56|30509.
16:16:57|30508.57
16:16:58|30508.57
16:16:59|30508.57
16:17:01|30508.57
16:17:01|30508.57
16:17:03|30508.56
16:17:04|30508.36
16:17:04|30508.35
16:17:06|30508.35
16:17:06|30508.35
16:17:07|30508.35
16:17:08|30508.36
16:17:10|30508.36
16:17:10|30508.36
16:17:12|30508.36
16:17:12|30508.36
16:17:13|30508.36
16:17:15|30508.36
16:17:16|30508.35
16:17:16|30508.35
16:17:18|30508.36
16:17:18|30508.36
16:17:19|30508.36
16:17:20|30508.36
16:17:21|30508.36
16:17:23|30508.36
16:17:23|30508.36
16:17:25|30508.35
16:17:26|30508.35
16:17:27|30508.35
16:17:28|30508.36
16:17:29|30508.36
16:17:30|30508.36
16:17:31|30508.36
16:17:33|30508.36
16:17:33|30508.36
16:17:34|30508.36
16:17:36|30512.34
16:17:36|30512.34
16:17:38|30512.34
16:17:38|30513.26
16:17:40|30513.27
16:17:40|30513.27
16:17:42|30513.27
16:17:42|30513.27
16:17:43|30513.27
16:17:44|30513.27
16:17:45|30513.27
16:17:47|30513.27
16:17:48|30513.27
16:17:49|30513.6
16:17:50|30513.6
16:17:51|30513.6
16:17:52|30514.77
16:17:53|30516.9
16:17:54|30516.9
16:17:55|30516.9
16:17:56|30516.91
16:17:57|30516.91
16:17:58|30516.91
16:17:59|30516.91
16:18:00|30516.94
16:18:01|30518.95
16:18:03|30518.95
16:18:03|30518.95
16:18:04|30518.95
16:18:05|30518.95
16:18:06|30518.95
16:18:07|30521.87
16:18:08|30521.87
16:18:09|30521.87
16:18:11|30521.87
16:18:12|30521.87
16:18:13|30521.87
16:18:14|30521.87
16:18:14|30518.23
16:18:16|30518.23
16:18:17|30518.23
16:18:18|30518.23
16:18:18|30518.23
16:18:20|30518.23
16:18:21|30518.23
16:18:22|30518.23
16:18:23|30518.23
16:18:24|30518.23
16:18:24|30518.23
16:18:25|30518.23
16:18:27|30518.23
16:18:27|30518.23
16:18:28|30518.23
16:18:30|30518.23
16:18:31|30518.23
16:18:31|30518.23
16:18:33|30518.23
16:18:34|30518.23
16:18:35|30518.23
16:18:36|30518.23
16:18:37|30518.22
16:18:38|30518.22
16:18:39|30518.22
16:18:40|30518.22
16:18:41|30518.23
16:18:42|30518.23
16:18:43|30518.23
16:18:45|30518.23
16:18:45|30518.22
16:18:46|30518.22
16:18:47|30518.22
16:18:48|30518.22
16:18:49|30518.22
16:18:50|30518.22
16:18:51|30518.22
16:18:52|30518.22
16:18:53|30518.22
16:18:54|30518.23
16:18:55|30518.23
16:18:56|30518.23
16:18:58|30518.22
16:18:58|30518.22
16:19:00|30518.22
16:19:00|30518.22
16:19:02|30518.22
16:19:03|30518.22
16:19:04|30525.5
16:19:05|30529.38
16:19:05|30529.38
16:19:06|30529.38
16:19:08|30525.04
16:19:09|30525.04
16:19:10|30525.04
16:19:11|30525.04
16:19:11|30525.04
16:19:13|30525.04
16:19:14|30525.04
16:19:15|30525.04
16:19:16|30525.04
16:19:16|30525.04
16:19:18|30525.04
16:19:19|30525.04
16:19:20|30527.71
16:19:21|30527.71
16:19:22|30527.71
16:19:23|30527.71
16:19:24|30527.71
16:19:25|30527.71
16:19:27|30527.71
16:19:28|30527.71
16:19:29|30527.71
16:19:30|30527.71
16:19:31|30527.71
16:19:32|30527.71
16:19:33|30527.71
16:19:34|30527.71
16:19:35|30527.71
16:19:36|30527.71
16:19:37|30527.71
16:19:38|30527.71
16:19:40|30527.71
16:19:40|30527.71
16:19:41|30527.71
16:19:42|30527.71
16:19:43|30527.71
16:19:44|30527.71
16:19:45|30527.71
16:19:46|30527.71
16:19:48|30531.59
16:19:48|30531.59
16:19:49|30531.58
16:19:51|30531.58
16:19:51|30531.58
16:19:53|30531.58
16:19:54|30531.58
16:19:54|30531.58
16:19:56|30531.58
16:19:56|30531.58
16:19:58|30531.58
16:19:59|30531.58
16:20:00|30531.58
16:20:00|30531.58
16:20:02|30531.58
16:20:04|30531.58
16:20:04|30531.58
16:20:06|30531.58
16:20:07|30531.58
16:20:07|30531.58
16:20:09|30531.59
16:20:09|30531.59
16:20:11|30531.59
16:20:12|30531.58
16:20:13|30531.58
16:20:14|30531.58
16:20:15|30531.58
16:20:16|30531.58
16:20:17|30531.58
16:20:17|30531.58
16:20:19|30531.58
16:20:20|30531.58
16:20:21|30531.58
16:20:22|30531.58
16:20:23|30531.58
16:20:24|30531.58
16:20:25|30531.58
16:20:26|30531.58
16:20:27|30531.58
16:20:29|30531.58
16:20:29|30531.58
16:20:30|30531.58
16:20:31|30531.58
16:20:32|30531.58
16:20:34|30531.58
16:20:35|30531.58
16:20:35|30531.58
16:20:37|30531.58
16:20:38|30531.58
16:20:39|30531.58
16:20:40|30531.58
16:20:41|30531.58
16:20:42|30531.58
16:20:43|30531.58
16:20:44|30531.58
16:20:45|30531.58
16:20:46|30531.58
16:20:47|30538.53
16:20:48|30538.53
16:20:49|30539.21
16:20:50|30539.21
16:20:52|30539.21
16:20:52|30539.21
16:20:53|30540.2
16:20:54|30540.2
16:20:55|30540.2
16:20:56|30540.2
16:20:57|30541.21
16:20:58|30541.21
16:20:59|30543.78
16:21:00|30543.78
16:21:01|30543.79
16:21:02|30543.79
16:21:03|30543.79
16:21:04|30543.79
16:21:05|30544.26
16:21:06|30544.26
16:21:07|30545.73
16:21:08|30545.73
16:21:10|30545.73
16:21:11|30545.88
16:21:12|30545.88
16:21:13|30545.88
16:21:14|30545.88
16:21:14|30545.88
16:21:15|30546.95
16:21:16|30546.95
16:21:18|30546.94
16:21:19|30546.94
16:21:20|30546.94
16:21:20|30546.94
16:21:22|30546.94
16:21:23|30546.94
16:21:24|30546.94
16:21:25|30546.94
16:21:25|30546.94
16:21:27|30546.95
16:21:29|30546.95
16:21:30|30545.84
16:21:31|30545.84
16:21:31|30544.55
16:21:33|30544.55
16:21:34|30544.55
16:21:35|30544.55
16:21:36|30544.55
16:21:36|30544.55
16:21:37|30544.55
16:21:39|30544.55
16:21:40|30544.55
16:21:41|30544.55
16:21:42|30539.2
16:21:43|30539.2
16:21:44|30539.2
16:21:45|30539.2
16:21:46|30539.2
16:21:47|30538.01
16:21:48|30538.01
16:21:49|30537.78
16:21:50|30537.78
16:21:51|30534.11
16:21:52|30534.11
16:21:53|30534.11
16:21:54|30532.
16:21:56|30532.
16:21:56|30531.6
16:21:57|30531.59
16:21:59|30531.58
16:22:00|30531.58
16:22:01|30529.55
16:22:02|30529.55
16:22:03|30526.06
16:22:04|30526.06
16:22:04|30526.07
16:22:06|30526.06
16:22:07|30526.06
16:22:08|30526.06
16:22:09|30526.06
16:22:10|30526.06
16:22:10|30526.06
16:22:11|30526.06
16:22:13|30526.06
16:22:13|30526.06
16:22:15|30526.06
16:22:15|30526.06
16:22:17|30526.06
16:22:18|30526.06
16:22:18|30521.
16:22:19|30521.
16:22:21|30521.
16:22:22|30521.
16:22:22|30521.
16:22:24|30521.
16:22:24|30521.
16:22:25|30521.
16:22:26|30521.
16:22:28|30521.
16:22:29|30519.06
16:22:31|30516.96
16:22:31|30516.96
16:22:32|30516.96
16:22:33|30516.96
16:22:35|30514.87
16:22:35|30514.87
16:22:36|30514.87
16:22:37|30514.87
16:22:38|30514.87
16:22:40|30513.9
16:22:41|30513.9
16:22:41|30511.14
16:22:42|30511.14
16:22:44|30511.14
16:22:45|30511.14
16:22:46|30511.14
16:22:47|30511.14
16:22:48|30511.14
16:22:49|30511.14
16:22:50|30511.14
16:22:51|30511.14
16:22:52|30511.14
16:22:53|30511.14
16:22:54|30511.14
16:22:55|30511.14
16:22:56|30513.89
16:22:57|30513.89
16:22:58|30513.89
16:22:59|30513.89
16:23:00|30513.89
16:23:01|30513.89
16:23:02|30513.89
16:23:04|30513.89
16:23:05|30513.88
16:23:06|30513.88
16:23:07|30513.88
16:23:07|30513.88
16:23:09|30513.88
16:23:10|30513.89
16:23:11|30513.89
16:23:12|30513.89
16:23:13|30513.89
16:23:14|30513.89
16:23:15|30513.89
16:23:16|30513.89
16:23:17|30513.89
16:23:18|30513.89
16:23:19|30513.89
16:23:20|30514.09
16:23:21|30514.33
16:23:22|30518.42
16:23:23|30518.42
16:23:24|30518.42
16:23:26|30518.42
16:23:26|30518.42
16:23:27|30518.42
16:23:29|30519.37
16:23:30|30519.37
16:23:30|30516.
16:23:31|30516.
16:23:32|30516.
16:23:34|30516.
16:23:35|30516.
16:23:35|30516.
16:23:37|30516.
16:23:37|30516.
16:23:39|30516.01
16:23:41|30516.01
16:23:41|30516.01
16:23:42|30517.98
16:23:43|30517.98
16:23:45|30517.98
16:23:45|30517.98
16:23:46|30517.98
16:23:47|30517.97
16:23:48|30510.84
16:23:50|30510.84
16:23:50|30510.84
16:23:52|30510.84
16:23:52|30510.84
16:23:54|30510.84
16:23:54|30510.84
16:23:55|30510.84
16:23:56|30510.84
16:23:57|30510.84
16:23:59|30510.84
16:23:59|30510.84
16:24:01|30510.84
16:24:01|30510.84
16:24:02|30510.84
16:24:04|30510.84
16:24:05|30510.84
16:24:06|30510.84
16:24:07|30510.84
16:24:07|30510.84
16:24:09|30510.84
16:24:10|30510.83
16:24:11|30510.83
16:24:12|30510.83
16:24:13|30510.83
16:24:14|30510.83
16:24:15|30510.83
16:24:16|30510.83
16:24:17|30510.83
16:24:18|30510.83
16:24:19|30510.83
16:24:20|30510.83
16:24:21|30510.83
16:24:22|30510.83
16:24:23|30510.83
16:24:24|30510.83
16:24:25|30510.83
16:24:26|30510.83
16:24:27|30510.83
16:24:28|30510.83
16:24:29|30508.66
16:24:30|30506.74
16:24:31|30506.74
16:24:32|30506.74
16:24:33|30506.74
16:24:34|30506.74
16:24:35|30506.75
16:24:36|30506.75
16:24:37|30506.75
16:24:38|30506.75
16:24:39|30506.75
16:24:40|30506.75
16:24:41|30506.75
16:24:42|30502.
16:24:43|30502.01
16:24:44|30502.01
16:24:45|30502.01
16:24:46|30502.01
16:24:47|30502.01
16:24:48|30502.01
16:24:49|30502.01
16:24:50|30502.01
16:24:51|30502.01
16:24:52|30502.01
16:24:53|30502.01
16:24:54|30500.79
16:24:55|30500.79
16:24:56|30500.79
16:24:57|30500.79
16:24:58|30500.79
16:25:00|30500.79
16:25:01|30500.79
16:25:01|30498.99
16:25:02|30498.99
16:25:03|30498.02
16:25:04|30498.02
16:25:05|30498.02
16:25:06|30498.02
16:25:07|30498.02
16:25:08|30498.02
16:25:09|30498.02
16:25:10|30494.65
16:25:11|30494.65
16:25:12|30494.65
16:25:13|30494.65
16:25:15|30494.65
16:25:15|30494.65
16:25:17|30494.64
16:25:17|30494.64
16:25:18|30494.65
16:25:20|30494.65
16:25:21|30494.65
16:25:22|30494.65
16:25:23|30494.65
16:25:24|30494.65
16:25:25|30494.65
16:25:26|30494.65
16:25:27|30494.65
16:25:28|30493.15
16:25:29|30493.15
16:25:30|30493.15
16:25:31|30493.15
16:25:33|30493.15
16:25:34|30493.15
16:25:35|30493.15
16:25:35|30493.15
16:25:37|30493.15
16:25:38|30493.15
16:25:39|30493.55
16:25:40|30495.38
16:25:41|30495.38
16:25:42|30495.38
16:25:43|30495.38
16:25:44|30495.38
16:25:45|30495.38
16:25:46|30495.38
16:25:47|30495.38
16:25:48|30495.38
16:25:49|30495.38
16:25:50|30495.38
16:25:51|30495.38
16:25:52|30495.38
16:25:53|30495.38
16:25:54|30495.39
16:25:55|30495.39
16:25:56|30495.39
16:25:57|30496.7
16:25:58|30498.12
16:25:59|30498.12
16:26:00|30498.81
16:26:01|30499.65
16:26:02|30499.64
16:26:04|30499.64
16:26:04|30499.64
16:26:06|30499.64
16:26:07|30499.64
16:26:08|30499.64
16:26:09|30499.64
16:26:10|30499.64
16:26:11|30499.65
16:26:12|30499.65
16:26:12|30499.65
16:26:14|30499.65
16:26:14|30499.65
16:26:16|30499.65
16:26:16|30499.65
16:26:18|30499.65
16:26:19|30499.65
16:26:20|30499.65
16:26:21|30499.65
16:26:22|30499.65
16:26:22|30504.11
16:26:24|30504.11
16:26:25|30504.11
16:26:26|30504.11
16:26:27|30504.11
16:26:28|30507.98
16:26:29|30507.98
16:26:30|30510.86
16:26:31|30514.89
16:26:31|30516.43
16:26:33|30523.64
16:26:34|30524.35
16:26:35|30524.35
16:26:37|30522.73
16:26:37|30522.73
16:26:38|30522.73
16:26:39|30520.8
16:26:40|30520.8
16:26:41|30520.8
16:26:43|30520.8
16:26:43|30520.79
16:26:44|30520.79
16:26:46|30520.79
16:26:47|30517.98
16:26:48|30517.98
16:26:48|30517.98
16:26:49|30517.98
16:26:50|30517.99
16:26:52|30517.99
16:26:52|30517.99
16:26:53|30517.99
16:26:54|30517.99
16:26:55|30517.99
16:26:57|30517.99
16:26:57|30513.17
16:26:58|30513.17
16:27:00|30513.16
16:27:00|30513.16
16:27:02|30513.16
16:27:03|30513.16
16:27:04|30513.17
16:27:05|30513.16
16:27:06|30513.17
16:27:07|30513.17
16:27:08|30513.17
16:27:10|30513.17
16:27:10|30513.17
16:27:12|30513.17
16:27:13|30513.16
16:27:13|30513.16
16:27:14|30513.16
16:27:15|30513.16
16:27:16|30513.16
16:27:17|30513.16
16:27:19|30513.16
16:27:20|30513.16
16:27:21|30513.16
16:27:22|30513.16
16:27:22|30513.16
16:27:23|30513.17
16:27:25|30513.17
16:27:25|30513.17
16:27:27|30513.17
16:27:28|30513.17
16:27:29|30517.45
16:27:30|30517.45
16:27:30|30518.93
16:27:32|30520.
16:27:32|30520.
16:27:34|30520.
16:27:35|30520.
16:27:37|30520.
16:27:37|30520.
16:27:39|30519.99
16:27:39|30520.
16:27:41|30520.
16:27:42|30520.
16:27:43|30520.
16:27:44|30520.
16:27:45|30520.
16:27:46|30520.
16:27:47|30521.34
16:27:48|30521.34
16:27:49|30521.34
16:27:50|30524.56
16:27:51|30524.56
16:27:52|30524.56
16:27:53|30524.56
16:27:54|30524.56
16:27:55|30524.56
16:27:56|30524.57
16:27:58|30524.57
16:27:59|30524.57
16:27:59|30524.57
16:28:00|30524.57
16:28:01|30524.57
16:28:03|30524.57
16:28:04|30524.63
16:28:04|30527.42
16:28:05|30529.14
16:28:07|30532.15
16:28:08|30532.15
16:28:09|30532.15
16:28:10|30532.15
16:28:11|30532.15
16:28:12|30532.15
16:28:14|30532.15
16:28:15|30532.15
16:28:16|30532.15
16:28:17|30532.15
16:28:17|30532.15
16:28:19|30532.15
16:28:19|30532.15
16:28:20|30532.15
16:28:22|30532.15
16:28:22|30532.15
16:28:23|30532.15
16:28:24|30532.15
16:28:25|30532.15
16:28:26|30532.15
16:28:27|30532.14
16:28:28|30530.02
16:28:29|30530.02
16:28:31|30530.02
16:28:31|30530.02
16:28:32|30530.02
16:28:34|30530.02
16:28:34|30530.02
16:28:36|30530.02
16:28:36|30530.02
16:28:38|30530.02
16:28:39|30530.02
16:28:40|30530.02
16:28:41|30526.83
16:28:43|30526.83
16:28:43|30526.83
16:28:44|30526.83
16:28:45|30526.83
16:28:46|30526.83
16:28:47|30526.84
16:28:48|30526.84
16:28:49|30526.84
16:28:50|30526.84
16:28:51|30526.84
16:28:52|30526.84
16:28:53|30526.84
16:28:54|30526.84
16:28:55|30526.84
16:28:56|30526.84
16:28:57|30526.84
16:28:58|30526.84
16:28:59|30526.84
16:29:00|30526.84
16:29:01|30526.84
16:29:02|30526.84
16:29:03|30526.84
16:29:04|30524.2
16:29:06|30524.2
16:29:07|30524.2
16:29:08|30524.26
16:29:09|30524.26
16:29:10|30524.26
16:29:10|30524.26
16:29:12|30524.26
16:29:13|30524.26
16:29:14|30525.99
16:29:14|30525.99
16:29:15|30525.99
16:29:17|30525.99
16:29:18|30524.11
16:29:19|30524.11
16:29:20|30522.28
16:29:21|30522.28
16:29:22|30518.51
16:29:23|30518.51
16:29:24|30518.51
16:29:25|30518.51
16:29:26|30518.51
16:29:27|30513.65
16:29:28|30513.66
16:29:29|30513.66
16:29:30|30513.66
16:29:31|30513.66
16:29:32|30513.66
16:29:33|30513.65
16:29:34|30513.65
16:29:35|30513.65
16:29:37|30513.65
16:29:37|30513.65
16:29:38|30513.65
16:29:39|30517.92
16:29:41|30517.92
16:29:42|30517.92
16:29:42|30517.92
16:29:43|30517.92
16:29:44|30517.92
16:29:45|30517.92
16:29:47|30517.92
16:29:48|30517.92
16:29:49|30517.92
16:29:49|30517.92
16:29:51|30517.92
16:29:52|30517.92
16:29:53|30517.92
16:29:54|30517.92
16:29:55|30517.92
16:29:56|30517.92
16:29:56|30517.92
16:29:58|30517.92
16:29:59|30517.92
16:29:59|30517.92
16:30:01|30517.92
16:30:01|30517.92
16:30:03|30517.92
16:30:05|30517.91
16:30:05|30517.91
16:30:06|30517.91
16:30:07|30517.91
16:30:08|30517.91
16:30:09|30517.91
16:30:10|30517.91
16:30:12|30517.91
16:30:13|30517.91
16:30:13|30516.87
16:30:15|30516.87
16:30:16|30516.87
16:30:16|30516.87
16:30:18|30516.87
16:30:19|30516.87
16:30:19|30516.87
16:30:21|30516.87
16:30:22|30516.87
16:30:23|30516.87
16:30:24|30514.87
16:30:25|30509.35
16:30:25|30509.35
16:30:27|30509.35
16:30:28|30509.35
16:30:28|30509.35
16:30:30|30512.61
16:30:31|30512.61
16:30:32|30512.61
16:30:33|30512.61
16:30:33|30512.61
16:30:34|30515.68
16:30:36|30515.68
16:30:38|30515.68
16:30:38|30516.67
16:30:39|30516.67
16:30:40|30516.67
16:30:41|30516.67
16:30:42|30516.67
16:30:43|30516.67
16:30:44|30516.67
16:30:45|30516.67
16:30:46|30516.67
16:30:47|30516.67
16:30:49|30515.27
16:30:49|30514.
16:30:51|30513.99
16:30:52|30513.99
16:30:53|30513.99
16:30:54|30513.99
16:30:55|30513.99
16:30:56|30513.99
16:30:56|30513.99
16:30:58|30513.99
16:30:59|30513.99
16:31:00|30513.99
16:31:01|30513.99
16:31:02|30513.99
16:31:03|30513.99
16:31:04|30513.99
16:31:05|30513.99
16:31:06|30513.99
16:31:07|30513.99
16:31:08|30513.99
16:31:09|30513.99
16:31:10|30514.
16:31:11|30514.
16:31:12|30514.
16:31:13|30514.
16:31:14|30514.
16:31:15|30514.
16:31:16|30514.
16:31:17|30514.
16:31:18|30514.
16:31:19|30514.
16:31:20|30514.
16:31:21|30514.
16:31:22|30514.
16:31:23|30514.
16:31:24|30513.95
16:31:25|30513.95
16:31:26|30513.95
16:31:27|30513.95
16:31:28|30513.95
16:31:29|30513.95
16:31:30|30513.95
16:31:31|30513.95
16:31:32|30513.95
16:31:33|30513.95
16:31:34|30512.
16:31:35|30511.15
16:31:37|30511.15
16:31:37|30511.15
16:31:38|30511.15
16:31:40|30511.15
16:31:41|30509.54
16:31:42|30509.54
16:31:44|30509.54
16:31:44|30509.54
16:31:45|30509.54
16:31:46|30509.54
16:31:47|30509.54
16:31:49|30509.54
16:31:49|30509.54
16:31:50|30509.54
16:31:51|30509.54
16:31:52|30509.54
16:31:54|30509.54
16:31:55|30509.54
16:31:55|30509.54
16:31:57|30509.54
16:31:58|30509.54
16:31:58|30511.56
16:31:59|30511.57
16:32:01|30511.97
16:32:01|30513.95
16:32:03|30513.95
16:32:04|30513.95
16:32:04|30513.95
16:32:06|30513.95
16:32:07|30513.95
16:32:07|30513.95
16:32:09|30525.43
16:32:10|30530.
16:32:12|30530.06
16:32:13|30530.31
16:32:13|30530.31
16:32:15|30530.31
16:32:16|30530.54
16:32:17|30535.3
16:32:18|30535.3
16:32:19|30535.99
16:32:20|30536.
16:32:21|30536.
16:32:22|30535.99
16:32:23|30535.99
16:32:24|30535.99
16:32:25|30535.99
16:32:26|30535.99
16:32:27|30535.99
16:32:28|30535.99
16:32:29|30535.99
16:32:30|30535.99
16:32:31|30535.99
16:32:32|30535.99
16:32:33|30535.99
16:32:34|30535.99
16:32:35|30535.99
16:32:36|30535.99
16:32:37|30535.99
16:32:39|30535.99
16:32:40|30535.99
16:32:41|30535.99
16:32:42|30535.99
16:32:43|30535.99
16:32:45|30535.99
16:32:46|30535.99
16:32:47|30535.99
16:32:47|30535.99
16:32:48|30535.99
16:32:50|30535.99
16:32:51|30535.99
16:32:52|30536.
16:32:53|30536.
16:32:54|30536.
16:32:55|30536.
16:32:56|30536.
16:32:57|30536.
16:32:58|30536.
16:32:59|30536.
16:33:00|30536.
16:33:01|30536.
16:33:02|30535.99
16:33:03|30535.99
16:33:04|30535.99
16:33:05|30536.
16:33:06|30536.
16:33:07|30536.
16:33:08|30536.
16:33:09|30538.04
16:33:10|30538.04
16:33:11|30538.04
16:33:12|30538.04
16:33:13|30538.04
16:33:14|30538.04
16:33:15|30538.04
16:33:16|30538.04
16:33:17|30539.05
16:33:18|30539.05
16:33:19|30539.05
16:33:20|30540.25
16:33:21|30544.
16:33:22|30544.43
16:33:23|30544.43
16:33:24|30544.43
16:33:25|30540.27
16:33:26|30537.48
16:33:27|30537.48
16:33:28|30537.48
16:33:29|30537.48
16:33:30|30537.48
16:33:31|30537.48
16:33:32|30535.99
16:33:33|30535.99
16:33:34|30535.99
16:33:35|30535.99
16:33:36|30534.84
16:33:37|30534.84
16:33:38|30534.84
16:33:39|30534.84
16:33:40|30534.84
16:33:41|30534.84
16:33:42|30534.84
16:33:43|30530.5
16:33:44|30530.5
16:33:45|30528.28
16:33:46|30528.28
16:33:47|30528.28
16:33:48|30523.33
16:33:49|30523.04
16:33:50|30523.04
16:33:51|30523.04
16:33:52|30523.04
16:33:53|30523.04
16:33:55|30523.04
16:33:55|30523.04
16:33:56|30523.04
16:33:57|30523.04
16:33:58|30523.04
16:34:00|30523.04
16:34:01|30523.04
16:34:02|30523.04
16:34:03|30523.04
16:34:04|30523.04
16:34:05|30523.04
16:34:06|30523.04
16:34:07|30523.04
16:34:08|30523.04
16:34:09|30523.04
16:34:10|30523.04
16:34:11|30523.04
16:34:12|30523.04
16:34:13|30523.04
16:34:14|30523.04
16:34:15|30523.04
16:34:16|30523.04
16:34:17|30523.04
16:34:18|30523.04
16:34:19|30523.04
16:34:20|30523.04
16:34:21|30523.04
16:34:22|30521.9
16:34:23|30519.56
16:34:24|30519.56
16:34:25|30519.56
16:34:26|30519.56
16:34:27|30519.56
16:34:28|30519.56
16:34:29|30519.56
16:34:30|30519.56
16:34:31|30517.42
16:34:32|30516.
16:34:33|30511.9
16:34:34|30511.9
16:34:36|30511.9
16:34:36|30511.9
16:34:37|30511.9
16:34:38|30511.9
16:34:39|30511.9
16:34:41|30511.9
16:34:42|30511.9
16:34:43|30511.9
16:34:44|30511.9
16:34:45|30511.9
16:34:46|30511.9
16:34:48|30511.9
16:34:49|30511.9
16:34:49|30512.87
16:34:51|30512.87
16:34:52|30512.87
16:34:53|30512.87
16:34:53|30513.98
16:34:54|30513.98
16:34:56|30512.01
16:34:57|30512.01
16:34:59|30512.01
16:34:59|30512.01
16:35:01|30512.01
16:35:02|30512.01
16:35:03|30512.01
16:35:04|30512.01
16:35:05|30512.01
16:35:07|30512.01
16:35:07|30512.01
16:35:09|30512.
16:35:09|30512.
16:35:11|30512.01
16:35:12|30512.01
16:35:12|30512.01
16:35:13|30512.01
16:35:14|30512.01
16:35:16|30512.01
16:35:17|30512.01
16:35:18|30512.01
16:35:19|30512.01
16:35:20|30514.95
16:35:21|30514.95
16:35:22|30514.94
16:35:23|30514.94
16:35:24|30514.94
16:35:25|30514.94
16:35:26|30514.94
16:35:27|30514.94
16:35:28|30514.94
16:35:29|30514.94
16:35:30|30514.94
16:35:31|30514.94
16:35:32|30514.94
16:35:33|30514.94
16:35:34|30514.94
16:35:36|30512.01
16:35:36|30512.01
16:35:37|30512.01
16:35:38|30512.01
16:35:39|30512.01
16:35:40|30512.01
16:35:41|30512.01
16:35:42|30512.
16:35:43|30512.
16:35:44|30512.
16:35:45|30512.
16:35:46|30512.
16:35:48|30512.
16:35:48|30512.
16:35:49|30512.
16:35:50|30512.
16:35:52|30512.
16:35:52|30512.
16:35:53|30512.
16:35:55|30512.
16:35:55|30512.
16:35:56|30512.
16:35:58|30512.
16:35:58|30512.
16:35:59|30512.01
16:36:01|30512.01
16:36:02|30512.01
16:36:03|30512.01
16:36:05|30512.01
16:36:05|30512.01
16:36:06|30512.01
16:36:07|30512.01
16:36:08|30512.01
16:36:09|30512.01
16:36:10|30512.01
16:36:11|30512.01
16:36:12|30512.01
16:36:13|30512.01
16:36:14|30512.01
16:36:15|30512.01
16:36:16|30512.
16:36:17|30512.
16:36:18|30512.
16:36:19|30512.
16:36:20|30512.
16:36:21|30512.
16:36:22|30512.
16:36:23|30512.
16:36:24|30512.
16:36:25|30512.01
16:36:27|30512.01
16:36:27|30512.01
16:36:29|30512.01
16:36:30|30512.01
16:36:31|30512.
16:36:32|30512.
16:36:33|30512.
16:36:33|30512.
16:36:35|30512.
16:36:35|30512.
16:36:36|30512.
16:36:37|30512.
16:36:38|30512.
16:36:39|30512.
16:36:40|30512.
16:36:41|30512.
16:36:43|30512.
16:36:43|30512.
16:36:45|30512.
16:36:46|30512.
16:36:47|30512.
16:36:49|30511.19
16:36:49|30511.19
16:36:50|30511.19
16:36:51|30511.19
16:36:52|30511.19
16:36:53|30511.19
16:36:54|30511.19
16:36:55|30511.19
16:36:56|30507.97
16:36:57|30507.97
16:36:58|30502.86
16:36:59|30502.86
16:37:00|30502.86
16:37:01|30502.86
16:37:02|30499.8
16:37:03|30499.8
16:37:05|30499.8
16:37:06|30498.28
16:37:07|30498.28
16:37:08|30498.28
16:37:09|30498.28
16:37:09|30495.86
16:37:10|30494.51
16:37:12|30494.51
16:37:12|30494.51
16:37:14|30493.72
16:37:14|30493.72
16:37:16|30493.72
16:37:17|30493.72
16:37:18|30493.71
16:37:19|30493.71
16:37:20|30493.72
16:37:21|30493.72
16:37:22|30494.8
16:37:23|30494.8
16:37:24|30495.99
16:37:26|30496.
16:37:26|30496.
16:37:27|30495.99
16:37:28|30496.
16:37:29|30496.
16:37:30|30496.
16:37:31|30496.
16:37:32|30496.
16:37:33|30493.7
16:37:35|30493.7
16:37:35|30493.7
16:37:36|30493.7
16:37:37|30493.7
16:37:38|30492.95
16:37:39|30492.39
16:37:40|30492.39
16:37:41|30492.39
16:37:43|30492.39
16:37:43|30492.24
16:37:44|30492.22
16:37:46|30492.22
16:37:46|30492.22
16:37:47|30492.23
16:37:48|30492.23
16:37:49|30492.23
16:37:50|30492.23
16:37:51|30492.23
16:37:52|30492.23
16:37:54|30492.22
16:37:54|30492.23
16:37:56|30492.23
16:37:57|30492.22
16:37:58|30492.22
16:37:59|30492.16
16:38:00|30492.01
16:38:02|30492.01
16:38:02|30492.01
16:38:03|30492.01
16:38:04|30492.01
16:38:05|30492.01
16:38:06|30492.01
16:38:08|30492.01
16:38:08|30492.01
16:38:09|30492.01
16:38:10|30492.01
16:38:11|30492.01
16:38:13|30492.01
16:38:13|30493.49
16:38:14|30495.12
16:38:15|30495.12
16:38:17|30495.12
16:38:18|30495.12
16:38:19|30495.12
16:38:20|30495.12
16:38:21|30495.12
16:38:22|30495.12
16:38:23|30495.12
16:38:24|30495.12
16:38:26|30495.12
16:38:27|30495.12
16:38:28|30495.09
16:38:29|30493.15
16:38:30|30493.15
16:38:30|30493.15
16:38:32|30493.15
16:38:32|30493.15
16:38:34|30493.15
16:38:35|30493.15
16:38:36|30493.15
16:38:37|30493.15
16:38:38|30493.15
16:38:39|30493.15
16:38:40|30493.15
16:38:41|30493.16
16:38:42|30493.16
16:38:43|30493.16
16:38:44|30493.16
16:38:45|30493.16
16:38:46|30493.16
16:38:47|30493.16
16:38:48|30493.16
16:38:49|30493.16
16:38:50|30493.16
16:38:51|30493.16
16:38:52|30493.16
16:38:53|30493.16
16:38:54|30493.16
16:38:56|30493.16
16:38:56|30493.16
16:38:57|30493.16
16:38:58|30493.16
16:38:59|30493.16
16:39:00|30493.16
16:39:01|30493.16
16:39:03|30493.16
16:39:04|30493.16
16:39:04|30493.16
16:39:05|30493.16
16:39:06|30493.16
16:39:08|30493.16
16:39:09|30493.16
16:39:10|30493.16
16:39:11|30493.16
16:39:12|30493.15
16:39:13|30493.15
16:39:15|30493.15
16:39:15|30493.15
16:39:16|30493.15
16:39:17|30493.15
16:39:18|30493.15
16:39:19|30493.15
16:39:20|30493.15
16:39:21|30493.16
16:39:22|30493.16
16:39:23|30493.16
16:39:25|30493.16
16:39:26|30493.16
16:39:26|30493.16
16:39:27|30493.16
16:39:29|30493.16
16:39:29|30491.6
16:39:30|30491.6
16:39:31|30491.6
16:39:32|30491.41
16:39:34|30491.4
16:39:34|30491.41
16:39:35|30491.4
16:39:36|30491.4
16:39:37|30491.4
16:39:38|30491.4
16:39:40|30491.4
16:39:40|30491.4
16:39:41|30491.4
16:39:42|30491.4
16:39:44|30491.4
16:39:45|30491.4
16:39:46|30491.41
16:39:46|30491.41
16:39:47|30491.4
16:39:48|30491.4
16:39:50|30491.4
16:39:51|30491.4
16:39:52|30491.41
16:39:53|30491.41
16:39:54|30491.41
16:39:55|30491.41
16:39:56|30491.41
16:39:57|30491.41
16:39:58|30491.41
16:39:59|30491.41
16:40:00|30491.41
16:40:01|30491.41
16:40:02|30491.41
16:40:03|30491.41
16:40:04|30491.41
16:40:06|30491.4
16:40:07|30491.4
16:40:07|30491.4
16:40:09|30491.4
16:40:09|30491.41
16:40:11|30491.41
16:40:12|30491.4
16:40:13|30491.4
16:40:14|30491.4
16:40:16|30491.4
16:40:16|30491.41
16:40:17|30491.39
16:40:18|30491.39
16:40:19|30491.39
16:40:20|30491.39
16:40:21|30491.39
16:40:22|30491.39
16:40:23|30491.2
16:40:24|30491.2
16:40:25|30489.4
16:40:26|30489.39
16:40:27|30488.36
16:40:28|30488.35
16:40:29|30488.35
16:40:31|30488.14
16:40:31|30488.14
16:40:32|30488.14
16:40:33|30488.14
16:40:34|30488.13
16:40:35|30488.
16:40:36|30482.86
16:40:37|30482.
16:40:38|30482.
16:40:39|30478.86
16:40:40|30478.34
16:40:41|30478.33
16:40:43|30478.34
16:40:43|30478.34
16:40:44|30478.34
16:40:45|30478.34
16:40:46|30478.34
16:40:48|30478.34
16:40:49|30478.34
16:40:50|30478.33
16:40:50|30478.33
16:40:52|30478.33
16:40:53|30480.91
16:40:54|30480.91
16:40:55|30480.92
16:40:56|30480.92
16:40:57|30480.92
16:40:58|30483.99
16:40:59|30483.99
16:41:00|30483.99
16:41:01|30483.99
16:41:02|30483.99
16:41:03|30483.99
16:41:04|30485.43
16:41:06|30485.43
16:41:07|30485.43
16:41:08|30485.44
16:41:08|30485.44
16:41:10|30485.44
16:41:11|30485.44
16:41:11|30485.44
16:41:13|30485.44
16:41:14|30487.61
16:41:15|30487.62
16:41:16|30487.62
16:41:17|30487.62
16:41:17|30487.63
16:41:19|30487.63
16:41:19|30487.63
16:41:20|30487.63
16:41:22|30487.63
16:41:23|30489.34
16:41:24|30489.34
16:41:25|30489.34
16:41:26|30489.34
16:41:27|30489.34
16:41:27|30490.71
16:41:28|30490.71
16:41:29|30490.71
16:41:31|30493.62
16:41:32|30493.61
16:41:32|30493.61
16:41:34|30493.61
16:41:35|30493.61
16:41:35|30493.61
16:41:36|30493.62
16:41:37|30493.62
16:41:38|30493.62
16:41:40|30493.62
16:41:41|30493.62
16:41:41|30493.62
16:41:43|30493.62
16:41:43|30493.62
16:41:45|30493.62
16:41:46|30493.62
16:41:46|30493.62
16:41:48|30493.62
16:41:49|30493.62
16:41:50|30493.62
16:41:52|30493.62
16:41:53|30493.61
16:41:53|30493.61
16:41:54|30493.62
16:41:55|30493.62
16:41:57|30493.62
16:41:58|30493.62
16:41:59|30493.62
16:41:59|30493.62
16:42:00|30493.62
16:42:02|30493.62
16:42:03|30493.62
16:42:04|30493.62
16:42:05|30493.62
16:42:06|30493.62
16:42:07|30493.62
16:42:08|30495.12
16:42:09|30495.12
16:42:10|30498.
16:42:11|30498.
16:42:12|30498.
16:42:13|30498.
16:42:14|30498.
16:42:15|30498.
16:42:16|30498.
16:42:17|30498.
16:42:18|30498.
16:42:19|30498.
16:42:20|30498.
16:42:21|30498.
16:42:22|30498.
16:42:23|30498.
16:42:24|30498.
16:42:25|30498.
16:42:26|30498.
16:42:27|30498.
16:42:28|30498.
16:42:29|30498.
16:42:30|30497.99
16:42:31|30497.99
16:42:32|30497.99
16:42:33|30498.
16:42:34|30498.
16:42:35|30497.99
16:42:36|30506.74
16:42:37|30506.74
16:42:38|30506.74
16:42:39|30506.74
16:42:40|30506.74
16:42:41|30507.53
16:42:42|30507.53
16:42:43|30507.53
16:42:44|30514.99
16:42:45|30514.99
16:42:46|30514.99
16:42:47|30514.99
16:42:48|30514.99
16:42:50|30514.99
16:42:50|30514.99
16:42:51|30514.99
16:42:52|30514.98
16:42:54|30514.98
16:42:55|30514.98
16:42:56|30514.98
16:42:56|30514.98
16:42:57|30514.98
16:42:58|30514.98
16:42:59|30514.98
16:43:01|30514.98
16:43:02|30514.98
16:43:03|30514.98
16:43:04|30514.98
16:43:05|30514.98
16:43:06|30514.98
16:43:07|30514.98
16:43:08|30514.99
16:43:09|30514.99
16:43:10|30514.99
16:43:11|30514.99
16:43:12|30514.99
16:43:13|30514.99
16:43:14|30514.99
16:43:15|30514.99
16:43:16|30514.99
16:43:17|30514.99
16:43:18|30514.98
16:43:19|30514.98
16:43:20|30514.98
16:43:21|30514.98
16:43:22|30514.98
16:43:23|30514.98
16:43:24|30514.98
16:43:25|30514.98
16:43:26|30514.98
16:43:27|30514.98
16:43:28|30514.98
16:43:29|30514.98
16:43:31|30514.98
16:43:31|30514.98
16:43:32|30514.98
16:43:33|30514.98
16:43:34|30514.98
16:43:35|30514.98
16:43:36|30514.99
16:43:37|30516.2
16:43:39|30516.2
16:43:39|30516.2
16:43:40|30516.2
16:43:42|30516.2
16:43:43|30518.
16:43:44|30518.
16:43:44|30518.
16:43:45|30518.
16:43:47|30518.
16:43:48|30518.
16:43:48|30518.
16:43:49|30518.
16:43:51|30518.
16:43:51|30518.
16:43:53|30518.
16:43:54|30518.
16:43:56|30518.04
16:43:56|30518.04
16:43:57|30518.04
16:43:58|30518.04
16:43:59|30518.04
16:44:00|30518.04
16:44:02|30518.03
16:44:02|30518.03
16:44:04|30518.03
16:44:05|30518.04
16:44:06|30518.04
16:44:07|30518.04
16:44:08|30518.03
16:44:09|30518.03
16:44:10|30518.03
16:44:11|30518.03
16:44:12|30518.03
16:44:13|30516.12
16:44:14|30516.12
16:44:15|30516.12
16:44:16|30514.98
16:44:17|30514.98
16:44:18|30514.06
16:44:19|30514.06
16:44:20|30514.06
16:44:21|30514.06
16:44:22|30511.99
16:44:23|30511.99
16:44:24|30511.99
16:44:25|30510.83
16:44:27|30510.83
16:44:27|30515.98
16:44:28|30518.72
16:44:29|30518.72
16:44:30|30518.72
16:44:32|30518.72
16:44:32|30518.72
16:44:34|30518.72
16:44:35|30518.72
16:44:35|30518.72
16:44:37|30518.72
16:44:37|30518.72
16:44:38|30518.72
16:44:40|30518.72
16:44:41|30518.72
16:44:41|30518.72
16:44:43|30518.72
16:44:44|30518.72
16:44:45|30518.72
16:44:46|30518.72
16:44:47|30518.72
16:44:48|30518.73
16:44:49|30518.73
16:44:50|30518.73
16:44:51|30521.78
16:44:53|30523.1
16:44:53|30523.1
16:44:54|30523.1
16:44:55|30523.1
16:44:56|30523.1
16:44:58|30523.1
16:44:58|30523.1
16:44:59|30523.1
16:45:01|30520.97
16:45:02|30511.85
16:45:02|30509.55
16:45:04|30509.55
16:45:05|30509.55
16:45:06|30509.55
16:45:07|30509.55
16:45:08|30509.55
16:45:09|30509.55
16:45:10|30509.55
16:45:11|30509.55
16:45:12|30509.55
16:45:13|30509.55
16:45:13|30509.55
16:45:15|30509.55
16:45:15|30509.55
16:45:17|30509.55
16:45:18|30509.55
16:45:19|30509.55
16:45:20|30509.55
16:45:20|30509.55
16:45:22|30509.55
16:45:22|30509.55
16:45:24|30509.55
16:45:25|30509.55
16:45:26|30509.55
16:45:26|30509.55
16:45:27|30509.55
16:45:28|30506.01
16:45:30|30504.02
16:45:30|30501.88
16:45:32|30501.86
16:45:33|30501.87
16:45:33|30501.87
16:45:35|30501.87
16:45:35|30501.87
16:45:36|30500.21
16:45:37|30499.99
16:45:38|30499.99
16:45:40|30499.99
16:45:40|30499.87
16:45:42|30499.86
16:45:43|30499.86
16:45:44|30499.86
16:45:45|30499.86
16:45:46|30499.86
16:45:46|30499.86
16:45:47|30499.86
16:45:49|30499.86
16:45:50|30499.86
16:45:50|30499.86
16:45:52|30499.86
16:45:52|30499.86
16:45:54|30499.86
16:45:54|30499.86
16:45:56|30499.86
16:45:57|30499.86
16:45:57|30499.86
16:45:59|30499.87
16:45:59|30499.87
16:46:00|30499.87
16:46:02|30499.87
16:46:03|30499.87
16:46:04|30499.87
16:46:05|30499.87
16:46:06|30499.87
16:46:07|30499.86
16:46:08|30499.86
16:46:09|30499.86
16:46:10|30499.86
16:46:11|30499.86
16:46:12|30499.86
16:46:13|30499.86
16:46:14|30499.86
16:46:15|30499.86
16:46:16|30499.86
16:46:17|30499.86
16:46:18|30499.86
16:46:19|30499.86
16:46:20|30499.86
16:46:21|30499.86
16:46:22|30499.86
16:46:23|30499.86
16:46:24|30499.86
16:46:25|30499.86
16:46:26|30499.86
16:46:27|30499.86
16:46:28|30499.86
16:46:29|30499.86
16:46:30|30499.86
16:46:31|30499.86
16:46:32|30499.86
16:46:33|30499.86
16:46:34|30499.87
16:46:36|30499.87
16:46:36|30499.87
16:46:37|30499.87
16:46:39|30499.87
16:46:40|30499.87
16:46:40|30499.87
16:46:41|30499.87
16:46:42|30499.87
16:46:43|30499.87
16:46:44|30499.87
16:46:46|30499.87
16:46:46|30499.87
16:46:47|30499.87
16:46:49|30499.86
16:46:49|30499.86
16:46:50|30499.86
16:46:51|30499.86
16:46:52|30499.86
16:46:53|30499.86
16:46:54|30499.86
16:46:55|30499.87
16:46:56|30499.87
16:46:57|30499.87
16:46:58|30499.87
16:46:59|30499.87
16:47:00|30499.87
16:47:01|30499.87
16:47:03|30499.87
16:47:03|30499.87
16:47:05|30499.87
16:47:06|30499.87
16:47:07|30499.87
16:47:08|30499.87
16:47:09|30499.87
16:47:10|30499.87
16:47:11|30499.87
16:47:12|30499.87
16:47:13|30499.87
16:47:14|30499.87
16:47:15|30502.
16:47:16|30502.
16:47:17|30501.
16:47:18|30501.
16:47:19|30501.
16:47:20|30501.
16:47:21|30501.
16:47:22|30501.
16:47:23|30500.22
16:47:24|30499.86
16:47:25|30499.86
16:47:26|30499.86
16:47:28|30499.86
16:47:28|30499.86
16:47:29|30499.86
16:47:31|30499.86
16:47:31|30499.86
16:47:32|30499.86
16:47:33|30499.71
16:47:34|30499.71
16:47:35|30499.71
16:47:37|30499.7
16:47:37|30492.1
16:47:38|30491.17
16:47:40|30490.48
16:47:40|30490.48
16:47:42|30490.49
16:47:42|30490.49
16:47:43|30490.01
16:47:44|30490.01
16:47:45|30490.01
16:47:46|30490.
16:47:47|30490.
16:47:48|30490.
16:47:49|30490.
16:47:50|30490.
16:47:51|30490.
16:47:53|30490.
16:47:54|30490.
16:47:55|30490.
16:47:56|30490.
16:47:57|30490.
16:47:58|30490.
16:47:59|30490.
16:48:00|30490.
16:48:01|30490.
16:48:02|30490.
16:48:04|30490.
16:48:05|30490.
16:48:06|30490.01
16:48:07|30490.01
16:48:09|30493.52
16:48:09|30495.03
16:48:10|30495.03
16:48:11|30495.03
16:48:12|30495.03
16:48:13|30495.03
16:48:14|30495.03
16:48:15|30495.03
16:48:16|30495.03
16:48:17|30495.03
16:48:18|30495.03
16:48:19|30495.03
16:48:20|30499.13
16:48:21|30499.14
16:48:22|30499.14
16:48:23|30499.14
16:48:24|30499.19
16:48:25|30499.19
16:48:26|30499.19
16:48:27|30499.19
16:48:28|30499.19
16:48:29|30499.19
16:48:30|30499.19
16:48:31|30499.19
16:48:32|30499.19
16:48:33|30499.19
16:48:35|30499.55
16:48:36|30499.55
16:48:37|30499.55
16:48:38|30499.55
16:48:38|30499.55
16:48:40|30499.55
16:48:41|30507.31
16:48:42|30507.4
16:48:43|30507.4
16:48:43|30507.4
16:48:44|30507.4
16:48:46|30507.39
16:48:47|30500.01
16:48:48|30500.01
16:48:48|30500.01
16:48:50|30498.67
16:48:50|30498.67
16:48:51|30498.67
16:48:52|30498.67
16:48:53|30498.67
16:48:54|30498.65
16:48:56|30495.96
16:48:57|30495.96
16:48:58|30495.96
16:48:59|30494.1
16:49:00|30494.1
16:49:01|30494.09
16:49:02|30494.09
16:49:03|30494.09
16:49:04|30494.09
16:49:05|30494.11
16:49:07|30494.11
16:49:07|30494.11
16:49:08|30494.11
16:49:09|30494.11
16:49:11|30501.42
16:49:11|30501.42
16:49:13|30500.11
16:49:13|30500.11
16:49:15|30500.11
16:49:16|30500.11
16:49:17|30500.11
16:49:17|30500.11
16:49:19|30500.11
16:49:20|30496.01
16:49:20|30496.01
16:49:22|30495.55
16:49:23|30495.55
16:49:23|30495.55
16:49:25|30495.55
16:49:26|30491.34
16:49:26|30490.88
16:49:28|30490.88
16:49:29|30490.88
16:49:30|30490.88
16:49:31|30490.88
16:49:32|30490.88
16:49:33|30490.88
16:49:35|30490.88
16:49:35|30490.88
16:49:36|30490.88
16:49:37|30490.89
16:49:38|30490.89
16:49:39|30490.89
16:49:40|30490.89
16:49:41|30490.89
16:49:42|30490.89
16:49:43|30490.89
16:49:44|30490.89
16:49:45|30490.89
16:49:46|30490.89
16:49:47|30490.89
16:49:48|30490.89
16:49:49|30490.89
16:49:50|30490.89
16:49:51|30490.89
16:49:52|30490.89
16:49:53|30490.89
16:49:55|30490.89
16:49:55|30490.89
16:49:57|30490.89
16:49:58|30490.89
16:49:59|30490.89
16:50:00|30490.89
16:50:01|30490.89
16:50:02|30490.89
16:50:04|30497.2
16:50:04|30497.2
16:50:05|30497.23
16:50:06|30497.23
16:50:07|30501.41
16:50:09|30501.41
16:50:09|30501.41
16:50:11|30501.41
16:50:11|30501.41
16:50:13|30501.41
16:50:14|30501.41
16:50:15|30501.41
16:50:15|30501.41
16:50:17|30501.41
16:50:18|30501.41
16:50:19|30504.
16:50:20|30504.
16:50:21|30504.
16:50:22|30504.
16:50:23|30504.
16:50:24|30504.
16:50:25|30504.
16:50:26|30504.
16:50:27|30504.
16:50:28|30504.
16:50:29|30504.
16:50:30|30504.
16:50:31|30504.
16:50:32|30504.
16:50:33|30504.
16:50:34|30504.
16:50:35|30504.
16:50:36|30504.
16:50:38|30504.
16:50:38|30504.
16:50:39|30504.
16:50:40|30504.
16:50:41|30504.
16:50:42|30504.
16:50:43|30504.
16:50:44|30504.
16:50:45|30504.
16:50:46|30504.
16:50:47|30504.
16:50:48|30504.
16:50:49|30504.
16:50:50|30504.
16:50:51|30504.
16:50:52|30504.
16:50:53|30504.
16:50:54|30504.
16:50:55|30504.
16:50:56|30504.
16:50:57|30507.72
16:50:59|30507.72
16:51:00|30507.71
16:51:01|30507.71
16:51:02|30507.71
16:51:03|30509.86
16:51:05|30509.86
16:51:06|30510.
16:51:07|30513.66
16:51:08|30513.66
16:51:09|30513.66
16:51:10|30513.66
16:51:11|30513.67
16:51:12|30513.67
16:51:13|30513.66
16:51:14|30513.66
16:51:15|30513.66
16:51:16|30513.66
16:51:17|30513.66
16:51:18|30513.66
16:51:19|30513.66
16:51:20|30513.66
16:51:21|30515.23
16:51:23|30515.23
16:51:23|30515.23
16:51:24|30515.23
16:51:26|30515.23
16:51:27|30515.23
16:51:27|30515.23
16:51:29|30515.23
16:51:30|30515.23
16:51:31|30515.23
16:51:32|30515.23
16:51:33|30515.46
16:51:34|30515.46
16:51:35|30515.46
16:51:37|30515.46
16:51:37|30515.46
16:51:38|30515.46
16:51:39|30516.08
16:51:40|30518.29
16:51:41|30518.29
16:51:42|30519.8
16:51:43|30519.8
16:51:45|30519.8
16:51:46|30519.8
16:51:46|30519.81
16:51:47|30519.8
16:51:48|30519.8
16:51:49|30519.8
16:51:50|30519.8
16:51:52|30519.8
16:51:52|30519.8
16:51:53|30519.8
16:51:54|30519.81
16:51:56|30521.9
16:51:57|30521.9
16:51:58|30521.9
16:52:00|30521.9
16:52:01|30523.13
16:52:01|30523.13
16:52:03|30523.13
16:52:04|30524.92
16:52:05|30529.36
16:52:07|30530.25
16:52:07|30531.85
16:52:08|30531.85
16:52:09|30532.53
16:52:10|30530.24
16:52:12|30527.73
16:52:12|30527.73
16:52:14|30527.73
16:52:14|30527.73
16:52:16|30527.73
16:52:17|30527.73
16:52:18|30527.73
16:52:19|30527.73
16:52:20|30527.73
16:52:21|30527.73
16:52:22|30525.52
16:52:24|30525.52
16:52:24|30525.52
16:52:25|30525.52
16:52:26|30525.52
16:52:27|30525.53
16:52:28|30525.53
16:52:29|30525.53
16:52:31|30525.53
16:52:32|30525.53
16:52:32|30525.52
16:52:33|30524.75
16:52:35|30524.75
16:52:35|30524.75
16:52:36|30524.75
16:52:38|30524.75
16:52:39|30524.75
16:52:40|30524.75
16:52:40|30524.75
16:52:42|30520.03
16:52:43|30520.03
16:52:44|30519.19
16:52:45|30519.19
16:52:46|30519.19
16:52:47|30519.19
16:52:48|30519.19
16:52:49|30519.19
16:52:50|30516.02
16:52:51|30516.02
16:52:52|30519.07
16:52:53|30519.07
16:52:54|30519.07
16:52:55|30519.07
16:52:56|30519.07
16:52:57|30519.07
16:52:58|30519.07
16:52:59|30519.07
16:53:00|30523.
16:53:01|30523.
16:53:02|30523.
16:53:03|30523.
16:53:05|30523.
16:53:06|30523.99
16:53:07|30523.99
16:53:08|30523.99
16:53:09|30523.99
16:53:10|30523.99
16:53:11|30523.98
16:53:12|30523.98
16:53:13|30523.98
16:53:14|30523.98
16:53:15|30523.98
16:53:16|30523.98
16:53:17|30523.98
16:53:18|30523.98
16:53:19|30523.98
16:53:20|30523.98
16:53:21|30523.98
16:53:22|30523.98
16:53:23|30523.98
16:53:24|30523.98
16:53:25|30523.98
16:53:26|30523.98
16:53:27|30523.98
16:53:28|30523.94
16:53:29|30523.94
16:53:30|30523.94
16:53:31|30523.94
16:53:32|30523.94
16:53:33|30523.94
16:53:34|30523.94
16:53:35|30523.94
16:53:36|30523.94
16:53:37|30522.02
16:53:38|30522.02
16:53:39|30522.02
16:53:40|30522.02
16:53:41|30522.02
16:53:42|30522.02
16:53:43|30522.02
16:53:44|30522.02
16:53:45|30522.02
16:53:46|30522.02
16:53:47|30522.02
16:53:49|30522.02
16:53:50|30522.02
16:53:50|30522.02
16:53:51|30522.02
16:53:52|30522.02
16:53:53|30522.02
16:53:54|30522.02
16:53:55|30522.02
16:53:57|30522.02
16:53:57|30522.02
16:53:58|30522.02
16:53:59|30522.02
16:54:00|30522.02
16:54:01|30522.02
16:54:03|30522.01
16:54:04|30522.01
16:54:05|30522.01
16:54:06|30522.01
16:54:07|30522.01
16:54:08|30522.01
16:54:09|30522.01
16:54:10|30522.01
16:54:11|30522.02
16:54:12|30522.02
16:54:13|30522.02
16:54:14|30522.02
16:54:15|30522.02
16:54:16|30522.02
16:54:17|30522.02
16:54:18|30522.02
16:54:19|30522.02
16:54:20|30522.02
16:54:21|30522.02
16:54:22|30522.02
16:54:23|30522.02
16:54:24|30522.02
16:54:25|30522.02
16:54:26|30522.02
16:54:27|30522.02
16:54:28|30522.01
16:54:29|30522.01
16:54:30|30522.01
16:54:31|30522.01
16:54:32|30522.01
16:54:33|30522.01
16:54:35|30522.01
16:54:36|30522.01
16:54:37|30522.01
16:54:37|30522.01
16:54:38|30522.01
16:54:39|30522.01
16:54:40|30522.01
16:54:41|30522.01
16:54:43|30522.01
16:54:44|30522.01
16:54:44|30522.01
16:54:46|30522.01
16:54:46|30522.01
16:54:47|30522.01
16:54:48|30522.01
16:54:50|30522.01
16:54:50|30522.01
16:54:51|30522.01
16:54:52|30522.01
16:54:53|30522.01
16:54:54|30522.01
16:54:56|30522.01
16:54:56|30522.01
16:54:57|30522.01
16:54:58|30522.01
16:54:59|30522.01
16:55:01|30522.01
16:55:01|30518.
16:55:02|30514.19
16:55:03|30514.19
16:55:05|30514.19
16:55:05|30514.19
16:55:07|30514.19
16:55:08|30517.76
16:55:09|30517.76
16:55:10|30518.33
16:55:11|30518.33
16:55:12|30518.33
16:55:13|30518.33
16:55:14|30518.85
16:55:15|30518.85
16:55:15|30518.85
16:55:17|30518.85
16:55:18|30518.85
16:55:19|30518.85
16:55:20|30518.85
16:55:21|30518.85
16:55:21|30518.85
16:55:23|30518.85
16:55:24|30518.85
16:55:24|30518.85
16:55:25|30518.85
16:55:27|30518.85
16:55:27|30518.86
16:55:29|30518.86
16:55:30|30518.86
16:55:31|30518.86
16:55:32|30518.86
16:55:33|30518.86
16:55:33|30518.86
16:55:34|30518.86
16:55:36|30518.86
16:55:37|30518.86
16:55:38|30518.86
16:55:40|30518.86
16:55:40|30518.86
16:55:41|30518.86
16:55:42|30518.86
16:55:43|30518.86
16:55:44|30518.86
16:55:45|30518.86
16:55:46|30518.86
16:55:47|30518.86
16:55:48|30518.86
16:55:49|30518.86
16:55:50|30518.86
16:55:51|30518.85
16:55:52|30518.86
16:55:53|30518.86
16:55:54|30518.86
16:55:55|30518.86
16:55:56|30518.86
16:55:57|30518.86
16:55:58|30518.85
16:55:59|30518.86
16:56:00|30518.86
16:56:01|30518.85
16:56:03|30518.85
16:56:04|30519.15
16:56:05|30519.15
16:56:05|30520.
16:56:07|30520.
16:56:08|30520.
16:56:09|30520.
16:56:10|30520.
16:56:11|30520.
16:56:12|30520.
16:56:13|30520.
16:56:14|30520.
16:56:15|30520.
16:56:16|30520.
16:56:17|30520.
16:56:18|30520.
16:56:19|30520.
16:56:20|30520.
16:56:21|30520.
16:56:22|30520.
16:56:23|30520.
16:56:24|30520.
16:56:25|30520.
16:56:26|30520.
16:56:27|30520.
16:56:28|30521.21
16:56:29|30521.21
16:56:30|30521.21
16:56:31|30521.21
16:56:32|30521.21
16:56:33|30521.21
16:56:34|30521.21
16:56:35|30521.21
16:56:36|30521.21
16:56:38|30521.21
16:56:38|30521.21
16:56:39|30521.21
16:56:40|30521.21
16:56:41|30521.21
16:56:43|30521.21
16:56:44|30521.21
16:56:44|30521.21
16:56:45|30521.21
16:56:46|30521.21
16:56:48|30521.21
16:56:48|30521.21
16:56:49|30521.21
16:56:50|30521.21
16:56:51|30522.01
16:56:52|30522.01
16:56:54|30522.01
16:56:54|30522.01
16:56:55|30522.01
16:56:56|30522.01
16:56:57|30522.01
16:56:58|30522.01
16:57:00|30522.01
16:57:00|30522.01
16:57:01|30522.01
16:57:02|30522.01
16:57:04|30522.01
16:57:04|30522.01
16:57:06|30522.01
16:57:07|30522.01
16:57:08|30522.01
16:57:08|30522.01
16:57:09|30522.01
16:57:11|30522.01
16:57:12|30522.01
16:57:14|30522.01
16:57:14|30522.01
16:57:16|30522.01
16:57:16|30522.01
16:57:17|30515.04
16:57:18|30515.04
16:57:20|30507.32
16:57:20|30507.32
16:57:21|30507.32
16:57:23|30507.32
16:57:24|30506.99
16:57:25|30506.99
16:57:25|30506.99
16:57:26|30504.78
16:57:28|30504.78
16:57:29|30504.78
16:57:30|30504.78
16:57:31|30504.78
16:57:32|30504.78
16:57:33|30504.78
16:57:34|30504.78
16:57:35|30503.94
16:57:36|30503.94
16:57:37|30503.95
16:57:39|30503.95
16:57:39|30503.95
16:57:40|30503.95
16:57:41|30503.95
16:57:42|30503.95
16:57:43|30503.95
16:57:44|30503.95
16:57:45|30503.95
16:57:47|30503.95
16:57:47|30503.95
16:57:48|30503.95
16:57:49|30503.95
16:57:50|30502.7
16:57:51|30502.7
16:57:52|30502.7
16:57:53|30502.71
16:57:55|30502.71
16:57:56|30502.71
16:57:56|30502.7
16:57:57|30502.7
16:57:58|30502.7
16:57:59|30502.71
16:58:01|30502.71
16:58:02|30502.71
16:58:03|30502.7
16:58:05|30502.7
16:58:05|30502.7
16:58:06|30502.7
16:58:08|30502.7
16:58:09|30502.7
16:58:09|30502.7
16:58:11|30502.7
16:58:12|30502.7
16:58:13|30502.7
16:58:14|30502.7
16:58:15|30502.7
16:58:16|30502.7
16:58:17|30502.7
16:58:18|30502.71
16:58:20|30502.71
16:58:20|30502.71
16:58:21|30502.71
16:58:22|30502.71
16:58:23|30502.71
16:58:24|30501.94
16:58:26|30501.94
16:58:27|30501.94
16:58:27|30501.94
16:58:29|30501.94
16:58:29|30501.94
16:58:30|30501.94
16:58:32|30501.94
16:58:32|30501.95
16:58:33|30501.95
16:58:34|30501.95
16:58:35|30501.95
16:58:36|30501.95
16:58:38|30501.95
16:58:39|30501.95
16:58:40|30501.95
16:58:41|30501.95
16:58:42|30501.95
16:58:43|30501.95
16:58:44|30501.95
16:58:45|30501.95
16:58:46|30501.95
16:58:47|30501.95
16:58:48|30501.95
16:58:49|30501.95
16:58:50|30501.95
16:58:51|30501.95
16:58:52|30501.95
16:58:53|30501.95
16:58:54|30503.36
16:58:55|30503.36
16:58:56|30503.36
16:58:57|30503.36
16:58:58|30503.36
16:58:59|30503.36
16:59:00|30503.36
16:59:01|30503.36
16:59:02|30503.36
16:59:04|30503.36
16:59:05|30503.36
16:59:06|30503.36
16:59:07|30503.36
16:59:08|30503.36
16:59:09|30503.36
16:59:09|30503.36
16:59:11|30503.36
16:59:12|30503.36
16:59:13|30503.36
16:59:14|30503.36
16:59:15|30503.36
16:59:16|30503.36
16:59:17|30503.99
16:59:18|30503.99
16:59:19|30503.99
16:59:20|30503.99
16:59:21|30503.99
16:59:22|30503.99
16:59:23|30503.99
16:59:24|30503.99
16:59:25|30503.99
16:59:26|30503.99
16:59:27|30503.99
16:59:28|30503.99
16:59:29|30503.99
16:59:30|30503.99
16:59:31|30503.99
16:59:33|30503.99
16:59:34|30503.99
16:59:35|30503.99
16:59:36|30503.99
16:59:36|30503.99
16:59:37|30503.99
16:59:38|30503.99
16:59:40|30503.99
16:59:40|30503.99
16:59:42|30503.99
16:59:43|30503.99
16:59:43|30503.99
16:59:45|30503.99
16:59:45|30503.99
16:59:46|30503.99
16:59:47|30503.99
16:59:48|30503.99
16:59:50|30503.99
16:59:50|30503.99
16:59:51|30503.99
16:59:52|30503.99
16:59:53|30503.99
16:59:54|30503.99
16:59:55|30503.99
16:59:56|30502.71
16:59:57|30502.71
16:59:58|30502.72
17:00:00|30502.72
17:00:00|30502.72
17:00:01|30502.72
17:00:02|30502.72
17:00:03|30502.72
17:00:05|30502.72
17:00:05|30502.72
17:00:06|30502.72
17:00:08|30502.72
17:00:09|30502.72
17:00:10|30502.72
17:00:11|30502.72
17:00:12|30502.72
17:00:13|30502.72
17:00:14|30502.71
17:00:15|30502.71
17:00:16|30502.71
17:00:17|30502.71
17:00:18|30502.71
17:00:19|30502.71
17:00:20|30502.71
17:00:21|30502.71
17:00:22|30502.71
17:00:23|30502.25
17:00:24|30501.73
17:00:25|30501.73
17:00:26|30501.73
17:00:27|30500.81
17:00:28|30500.81
17:00:29|30500.81
17:00:30|30500.81
17:00:31|30500.81
17:00:33|30500.81
17:00:33|30500.81
17:00:34|30500.81
17:00:35|30500.81
17:00:36|30500.81
17:00:37|30500.81
17:00:38|30503.
17:00:39|30503.
17:00:40|30503.
17:00:41|30503.
17:00:42|30503.
17:00:43|30503.
17:00:44|30503.
17:00:45|30507.99
17:00:46|30507.99
17:00:47|30507.99
17:00:48|30507.99
17:00:49|30507.99
17:00:50|30507.99
17:00:51|30508.
17:00:52|30508.
17:00:53|30508.
17:00:54|30508.
17:00:55|30508.
17:00:56|30508.
17:00:57|30508.
17:00:58|30507.99
17:00:59|30507.99
17:01:00|30507.99
17:01:01|30507.99
17:01:02|30505.26
17:01:03|30505.26
17:01:04|30505.26
17:01:05|30505.26
17:01:07|30505.26
17:01:08|30505.26
17:01:09|30505.26
17:01:10|30505.26
17:01:11|30505.26
17:01:12|30505.26
17:01:13|30505.26
17:01:14|30505.26
17:01:15|30505.26
17:01:16|30505.26
17:01:18|30505.26
17:01:18|30505.26
17:01:19|30505.26
17:01:21|30505.26
17:01:22|30505.26
17:01:23|30505.26
17:01:23|30505.26
17:01:25|30505.26
17:01:26|30505.26
17:01:26|30505.26
17:01:27|30505.26
17:01:28|30505.26
17:01:29|30505.26
17:01:30|30504.95
17:01:31|30504.95
17:01:32|30504.95
17:01:34|30504.95
17:01:35|30504.95
17:01:36|30504.95
17:01:36|30504.95
17:01:37|30504.95
17:01:38|30504.95
17:01:39|30504.95
17:01:40|30504.95
17:01:41|30504.95
17:01:42|30504.95
17:01:43|30504.95
17:01:44|30504.95
17:01:45|30502.68
17:01:47|30501.52
17:01:47|30501.52
17:01:49|30501.52
17:01:49|30501.52
17:01:50|30501.52
17:01:51|30501.52
17:01:52|30501.52
17:01:53|30501.52
17:01:55|30501.51
17:01:55|30501.51
17:01:56|30501.51
17:01:57|30501.51
17:01:58|30501.51
17:01:59|30501.51
17:02:00|30501.51
17:02:01|30501.51
17:02:02|30501.51
17:02:04|30501.51
17:02:05|30501.51
17:02:06|30501.51
17:02:06|30501.51
17:02:08|30501.51
17:02:10|30501.52
17:02:11|30501.52
17:02:11|30501.51
17:02:13|30498.54
17:02:14|30493.58
17:02:14|30493.58
17:02:16|30493.58
17:02:16|30493.58
17:02:18|30493.58
17:02:19|30493.58
17:02:19|30490.54
17:02:20|30490.54
17:02:22|30490.54
17:02:23|30490.53
17:02:24|30490.53
17:02:25|30490.53
17:02:26|30490.53
17:02:27|30490.53
17:02:29|30490.53
17:02:29|30490.53
17:02:30|30490.53
17:02:31|30490.53
17:02:32|30490.53
17:02:33|30490.53
17:02:34|30489.79
17:02:35|30489.79
17:02:36|30489.79
17:02:37|30486.98
17:02:39|30486.97
17:02:40|30486.97
17:02:41|30486.97
17:02:41|30484.76
17:02:42|30484.76
17:02:44|30484.76
17:02:45|30484.76
17:02:46|30484.12
17:02:47|30484.12
17:02:48|30484.12
17:02:49|30484.12
17:02:49|30484.13
17:02:50|30484.13
17:02:52|30484.13
17:02:52|30484.13
17:02:53|30484.13
17:02:54|30484.13
17:02:56|30484.13
17:02:57|30484.13
17:02:58|30484.13
17:02:58|30484.13
17:03:00|30484.13
17:03:01|30484.13
17:03:02|30482.64
17:03:03|30482.64
17:03:04|30482.64
17:03:05|30482.64
17:03:06|30482.64
17:03:07|30482.64
17:03:08|30482.64
17:03:09|30482.63
17:03:11|30482.63
17:03:11|30482.63
17:03:13|30482.63
17:03:13|30482.63
17:03:15|30482.63
17:03:16|30482.63
17:03:17|30482.63
17:03:18|30482.63
17:03:18|30482.64
17:03:20|30482.63
17:03:21|30482.63
17:03:23|30482.63
17:03:23|30482.63
17:03:24|30482.63
17:03:25|30482.63
17:03:26|30482.63
17:03:27|30482.63
17:03:28|30482.63
17:03:29|30482.63
17:03:30|30482.63
17:03:31|30482.63
17:03:32|30482.63
17:03:33|30480.49
17:03:34|30480.01
17:03:35|30480.01
17:03:36|30480.01
17:03:37|30480.01
17:03:38|30480.01
17:03:40|30480.
17:03:41|30475.43
17:03:42|30475.43
17:03:43|30475.43
17:03:44|30475.43
17:03:45|30475.43
17:03:46|30475.43
17:03:47|30475.43
17:03:48|30475.01
17:03:49|30475.01
17:03:50|30475.01
17:03:51|30475.01
17:03:52|30475.01
17:03:53|30475.01
17:03:54|30475.01
17:03:55|30475.01
17:03:56|30475.01
17:03:57|30475.01
17:03:58|30475.01
17:03:59|30475.01
17:04:00|30474.61
17:04:01|30473.91
17:04:02|30473.9
17:04:03|30473.9
17:04:04|30473.9
17:04:05|30473.9
17:04:06|30473.9
17:04:07|30471.96
17:04:08|30471.96
17:04:09|30470.68
17:04:10|30470.68
17:04:11|30470.01
17:04:13|30470.01
17:04:13|30470.01
17:04:14|30470.01
17:04:15|30473.03
17:04:16|30473.03
17:04:17|30475.25
17:04:18|30475.25
17:04:19|30475.25
17:04:20|30479.15
17:04:21|30479.98
17:04:22|30479.98
17:04:23|30479.98
17:04:24|30479.98
17:04:25|30479.98
17:04:26|30475.4
17:04:27|30475.4
17:04:28|30475.4
17:04:29|30475.4
17:04:30|30474.41
17:04:31|30474.41
17:04:32|30474.41
17:04:33|30474.41
17:04:34|30474.41
17:04:35|30474.41
17:04:36|30474.41
17:04:37|30474.41
17:04:38|30474.41
17:04:39|30474.41
17:04:40|30473.12
17:04:41|30473.01
17:04:42|30473.01
17:04:43|30464.19
17:04:44|30467.33
17:04:46|30467.33
17:04:46|30467.33
17:04:48|30467.33
17:04:48|30466.
17:04:50|30466.
17:04:50|30466.
17:04:51|30466.
17:04:52|30466.
17:04:53|30465.8
17:04:54|30461.77
17:04:55|30461.45
17:04:56|30461.45
17:04:57|30461.45
17:04:59|30461.1
17:05:00|30458.01
17:05:00|30454.36
17:05:01|30448.62
17:05:03|30448.62
17:05:03|30436.37
17:05:04|30436.23
17:05:06|30436.22
17:05:07|30426.65
17:05:08|30429.98
17:05:09|30435.24
17:05:10|30440.62
17:05:11|30440.01
17:05:13|30428.99
17:05:14|30422.01
17:05:15|30423.97
17:05:15|30423.97
17:05:17|30427.97
17:05:18|30433.77
17:05:19|30433.77
17:05:20|30427.28
17:05:22|30427.28
17:05:22|30427.28
17:05:23|30427.28
17:05:24|30427.28
17:05:26|30429.99
17:05:27|30429.99
17:05:28|30430.23
17:05:28|30430.23
17:05:29|30431.91
17:05:31|30431.91
17:05:31|30424.82
17:05:33|30424.82
17:05:33|30424.83
17:05:34|30429.84
17:05:35|30430.59
17:05:36|30430.59
17:05:37|30431.46
17:05:38|30431.46
17:05:39|30430.
17:05:41|30430.
17:05:42|30430.
17:05:42|30430.
17:05:44|30431.89
17:05:44|30431.89
17:05:46|30431.89
17:05:46|30440.
17:05:47|30444.
17:05:48|30448.06
17:05:49|30471.67
17:05:51|30475.43
17:05:51|30480.8
17:05:52|30480.8
17:05:54|30479.99
17:05:54|30479.99
17:05:56|30479.99
17:05:56|30479.99
17:05:57|30479.98
17:05:58|30480.79
17:05:59|30481.97
17:06:00|30489.1
17:06:01|30487.81
17:06:03|30490.92
17:06:04|30504.22
17:06:05|30502.34
17:06:06|30513.51
17:06:07|30513.51
17:06:08|30513.99
17:06:09|30510.38
17:06:10|30515.
17:06:11|30516.01
17:06:12|30516.02
17:06:14|30518.63
17:06:14|30521.96
17:06:16|30522.42
17:06:17|30525.64
17:06:18|30525.64
17:06:18|30527.79
17:06:20|30527.78
17:06:21|30527.79
17:06:22|30527.78
17:06:23|30527.78
17:06:24|30525.65
17:06:25|30525.65
17:06:26|30525.65
17:06:28|30532.
17:06:28|30533.99
17:06:29|30533.99
17:06:30|30535.83
17:06:31|30541.23
17:06:33|30542.01
17:06:33|30545.47
17:06:35|30547.01
17:06:35|30548.88
17:06:37|30552.72
17:06:37|30552.72
17:06:39|30550.36
17:06:40|30552.64
17:06:41|30552.64
17:06:42|30552.64
17:06:43|30553.28
17:06:44|30557.04
17:06:45|30560.
17:06:46|30560.77
17:06:47|30560.77
17:06:47|30561.83
17:06:49|30561.88
17:06:50|30561.89
17:06:51|30564.95
17:06:52|30569.8
17:06:52|30569.99
17:06:53|30569.99
17:06:55|30570.
17:06:55|30571.42
17:06:57|30575.
17:06:57|30572.79
17:06:58|30577.04
17:06:59|30579.48
17:07:01|30576.
17:07:02|30576.
17:07:03|30577.67
17:07:04|30574.67
17:07:05|30574.67
17:07:06|30563.79
17:07:07|30557.4
17:07:08|30557.4
17:07:09|30555.04
17:07:10|30553.85
17:07:11|30549.77
17:07:12|30549.76
17:07:13|30549.76
17:07:14|30551.99
17:07:16|30553.99
17:07:17|30549.4
17:07:18|30545.7
17:07:19|30545.7
17:07:19|30545.7
17:07:21|30543.75
17:07:21|30542.53
17:07:23|30542.53
17:07:23|30543.26
17:07:24|30543.26
17:07:25|30549.03
17:07:26|30549.03
17:07:28|30549.04
17:07:29|30549.03
17:07:31|30551.26
17:07:31|30551.26
17:07:32|30551.26
17:07:33|30559.99
17:07:34|30559.99
17:07:35|30559.99
17:07:36|30566.24
17:07:37|30569.21
17:07:38|30569.21
17:07:39|30569.21
17:07:40|30571.83
17:07:41|30571.82
17:07:42|30571.82
17:07:43|30571.82
17:07:44|30573.99
17:07:45|30573.98
17:07:46|30572.35
17:07:47|30571.41
17:07:48|30571.41
17:07:49|30571.4
17:07:50|30569.72
17:07:51|30569.72
17:07:52|30569.72
17:07:53|30569.72
17:07:54|30569.72
17:07:55|30571.98
17:07:56|30571.98
17:07:57|30568.95
17:07:58|30571.83
17:07:59|30579.91
17:08:00|30579.91
17:08:01|30578.57
17:08:02|30579.99
17:08:03|30579.99
17:08:04|30584.9
17:08:05|30594.
17:08:06|30610.72
17:08:07|30604.
17:08:08|30602.01
17:08:09|30603.97
17:08:10|30603.98
17:08:11|30603.98
17:08:13|30604.01
17:08:14|30611.85
17:08:15|30610.43
17:08:16|30611.67
17:08:17|30611.68
17:08:19|30609.41
17:08:20|30609.41
17:08:20|30609.41
17:08:21|30607.49
17:08:23|30605.66
17:08:23|30605.66
17:08:25|30607.49
17:08:26|30607.49
17:08:28|30604.
17:08:29|30604.
17:08:30|30602.02
17:08:30|30600.
17:08:32|30600.
17:08:32|30588.06
17:08:33|30588.06
17:08:35|30584.61
17:08:36|30583.1
17:08:37|30583.1
17:08:38|30589.92
17:08:39|30589.92
17:08:40|30589.92
17:08:41|30595.96
17:08:42|30595.96
17:08:43|30595.96
17:08:44|30590.01
17:08:45|30590.01
17:08:46|30590.01
17:08:47|30590.01
17:08:48|30590.01
17:08:49|30590.01
17:08:51|30589.7
17:08:51|30589.7
17:08:52|30589.7
17:08:53|30589.7
17:08:54|30580.76
17:08:55|30579.91
17:08:56|30579.91
17:08:57|30579.91
17:08:58|30579.91
17:08:59|30579.91
17:09:00|30579.97
17:09:01|30581.99
17:09:02|30581.99
17:09:03|30582.44
17:09:04|30582.44
17:09:05|30582.44
17:09:07|30581.99
17:09:08|30581.99
17:09:08|30581.99
17:09:10|30583.99
17:09:10|30583.99
17:09:12|30583.99
17:09:12|30583.99
17:09:13|30583.99
17:09:15|30584.85
17:09:16|30584.85
17:09:17|30587.36
17:09:19|30587.36
17:09:19|30587.36
17:09:21|30587.99
17:09:22|30587.99
17:09:22|30587.99
17:09:24|30588.
17:09:25|30587.99
17:09:26|30587.99
17:09:26|30588.
17:09:28|30588.
17:09:29|30588.
17:09:30|30588.
17:09:31|30588.
17:09:32|30588.
17:09:33|30588.
17:09:34|30585.97
17:09:35|30584.
17:09:36|30580.17
17:09:37|30579.4
17:09:38|30577.9
17:09:39|30577.44
17:09:40|30577.41
17:09:41|30577.02
17:09:42|30577.02
17:09:43|30577.02
17:09:44|30576.
17:09:45|30576.
17:09:46|30575.53
17:09:47|30575.53
17:09:48|30575.53
17:09:50|30575.53
17:09:50|30575.53
17:09:51|30574.28
17:09:52|30573.89
17:09:53|30573.89
17:09:54|30573.89
17:09:55|30573.89
17:09:56|30573.89
17:09:57|30573.35
17:09:58|30570.56
17:09:59|30570.57
17:10:00|30570.56
17:10:01|30562.01
17:10:02|30562.
17:10:03|30560.01
17:10:04|30560.01
17:10:05|30560.
17:10:07|30560.
17:10:07|30560.
17:10:08|30560.
17:10:10|30560.
17:10:11|30556.99
17:10:11|30556.99
17:10:13|30556.51
17:10:14|30556.5
17:10:15|30555.
17:10:16|30555.
17:10:17|30552.75
17:10:18|30550.
17:10:19|30548.75
17:10:20|30547.05
17:10:21|30545.69
17:10:22|30543.36
17:10:23|30543.36
17:10:25|30537.84
17:10:25|30537.84
17:10:26|30534.02
17:10:27|30534.02
17:10:28|30534.02
17:10:29|30530.4
17:10:30|30530.4
17:10:31|30530.4
17:10:32|30531.41
17:10:33|30531.41
17:10:34|30531.41
17:10:35|30528.62
17:10:36|30528.62
17:10:37|30528.62
17:10:38|30524.74
17:10:39|30524.74
17:10:40|30524.74
17:10:41|30524.03
17:10:42|30515.75
17:10:43|30515.32
17:10:44|30515.32
17:10:45|30517.51
17:10:46|30514.62
17:10:47|30513.51
17:10:48|30511.5
17:10:49|30509.43
17:10:50|30506.66
17:10:51|30503.33
17:10:52|30502.28
17:10:53|30501.19
17:10:54|30501.19
17:10:55|30501.19
17:10:56|30495.24
17:10:57|30495.01
17:10:58|30495.01
17:10:59|30500.01
17:11:00|30496.8
17:11:01|30495.27
17:11:02|30500.
17:11:03|30503.98
17:11:04|30497.42
17:11:05|30495.27
17:11:06|30493.62
17:11:07|30493.15
17:11:08|30494.57
17:11:09|30494.57
17:11:10|30490.51
17:11:11|30474.85
17:11:12|30475.11
17:11:13|30477.71
17:11:14|30477.72
17:11:16|30478.55
17:11:17|30476.94
17:11:18|30478.55
17:11:19|30478.56
17:11:20|30478.56
17:11:21|30478.56
17:11:22|30479.99
17:11:23|30479.99
17:11:24|30479.99
17:11:25|30479.99
17:11:26|30482.02
17:11:27|30474.64
17:11:28|30463.15
17:11:29|30463.16
17:11:30|30462.03
17:11:31|30462.02
17:11:33|30465.99
17:11:33|30465.99
17:11:35|30462.05
17:11:35|30462.05
17:11:37|30462.05
17:11:38|30470.
17:11:39|30473.3
17:11:40|30473.3
17:11:41|30474.02
17:11:42|30472.97
17:11:43|30461.77
17:11:44|30461.22
17:11:44|30461.22
17:11:45|30463.47
17:11:46|30461.99
17:11:47|30461.99
17:11:48|30457.44
17:11:49|30457.44
17:11:50|30457.05
17:11:51|30457.68
17:11:52|30460.41
17:11:53|30460.41
17:11:55|30463.44
17:11:55|30464.96
17:11:57|30464.96
17:11:57|30464.96
17:11:59|30464.96
17:11:59|30464.96
17:12:00|30464.96
17:12:02|30470.03
17:12:03|30464.02
17:12:04|30465.74
17:12:05|30465.74
17:12:06|30465.74
17:12:07|30467.98
17:12:08|30467.98
17:12:09|30467.98
17:12:10|30471.99
17:12:11|30471.99
17:12:12|30471.99
17:12:13|30471.99
17:12:14|30471.99
17:12:15|30466.86
17:12:16|30466.86
17:12:18|30470.31
17:12:19|30470.31
17:12:20|30470.31
17:12:21|30470.31
17:12:22|30470.31
17:12:23|30470.31
17:12:24|30470.31
17:12:25|30470.31
17:12:26|30470.31
17:12:27|30470.31
17:12:27|30470.31
17:12:28|30470.31
17:12:30|30470.31
17:12:31|30470.31
17:12:32|30470.31
17:12:33|30470.31
17:12:33|30470.31
17:12:35|30470.31
17:12:36|30470.31
17:12:36|30479.99
17:12:38|30481.85
17:12:39|30481.86
17:12:40|30481.86
17:12:41|30484.39
17:12:42|30484.39
17:12:43|30484.4
17:12:44|30484.4
17:12:45|30484.4
17:12:46|30484.9
17:12:47|30484.9
17:12:48|30484.9
17:12:49|30484.9
17:12:50|30484.9
17:12:51|30484.9
17:12:52|30484.9
17:12:53|30485.27
17:12:54|30485.27
17:12:55|30485.27
17:12:56|30481.53
17:12:57|30480.7
17:12:58|30480.7
17:12:59|30480.7
17:13:00|30479.14
17:13:01|30479.14
17:13:02|30479.14
17:13:03|30479.14
17:13:04|30479.14
17:13:05|30479.14
17:13:06|30479.14
17:13:07|30479.14
17:13:08|30477.65
17:13:09|30477.65
17:13:10|30477.65
17:13:11|30477.65
17:13:12|30477.65
17:13:13|30477.65
17:13:14|30473.88
17:13:15|30473.88
17:13:16|30472.73
17:13:17|30472.73
17:13:18|30472.69
17:13:19|30471.62
17:13:20|30471.62
17:13:21|30471.62
17:13:22|30471.62
17:13:23|30471.62
17:13:24|30471.62
17:13:25|30471.47
17:13:26|30471.47
17:13:28|30470.03
17:13:28|30470.03
17:13:29|30470.03
17:13:30|30466.89
17:13:31|30466.89
17:13:33|30466.89
17:13:33|30466.89
17:13:34|30463.37
17:13:36|30460.58
17:13:37|30460.58
17:13:38|30457.47
17:13:39|30447.76
17:13:41|30447.61
17:13:41|30446.28
17:13:42|30446.29
17:13:43|30433.34
17:13:44|30435.39
17:13:45|30435.39
17:13:46|30435.39
17:13:47|30435.38
17:13:48|30435.38
17:13:49|30435.38
17:13:50|30438.26
17:13:51|30448.1
17:13:53|30448.1
17:13:54|30448.1
17:13:54|30446.31
17:13:55|30444.
17:13:56|30444.
17:13:57|30444.
17:13:58|30441.41
17:14:00|30444.
17:14:01|30444.
17:14:02|30450.
17:14:03|30450.
17:14:03|30448.88
17:14:04|30448.88
17:14:05|30442.16
17:14:07|30442.16
17:14:08|30442.16
17:14:09|30442.16
17:14:10|30442.16
17:14:10|30442.16
17:14:11|30442.17
17:14:13|30442.17
17:14:14|30438.33
17:14:14|30438.33
17:14:15|30438.33
17:14:17|30449.56
17:14:18|30449.56
17:14:19|30449.56
17:14:21|30449.56
17:14:22|30453.03
17:14:22|30453.03
17:14:24|30453.03
17:14:25|30453.03
17:14:26|30453.03
17:14:27|30453.03
17:14:28|30453.04
17:14:29|30453.04
17:14:30|30453.04
17:14:32|30453.04
17:14:32|30453.03
17:14:33|30453.03
17:14:34|30453.03
17:14:35|30453.04
17:14:36|30453.04
17:14:37|30453.04
17:14:38|30453.04
17:14:39|30453.04
17:14:40|30453.03
17:14:42|30453.03
17:14:42|30450.06
17:14:44|30450.06
17:14:44|30450.06
17:14:46|30450.06
17:14:46|30450.06
17:14:47|30450.06
17:14:49|30450.06
17:14:49|30450.06
17:14:50|30450.06
17:14:51|30450.06
17:14:53|30450.06
17:14:53|30450.01
17:14:54|30450.01
17:14:55|30450.01
17:14:56|30450.01
17:14:58|30450.01
17:14:58|30454.06
17:14:59|30455.91
17:15:01|30455.91
17:15:02|30455.91
17:15:03|30455.91
17:15:04|30455.91
17:15:05|30455.91
17:15:06|30455.91
17:15:07|30461.64
17:15:08|30462.56
17:15:09|30463.58
17:15:10|30463.58
17:15:11|30463.58
17:15:12|30465.26
17:15:13|30466.61
17:15:14|30466.61
17:15:15|30466.61
17:15:16|30468.24
17:15:17|30469.04
17:15:18|30472.
17:15:19|30472.
17:15:20|30472.
17:15:22|30472.
17:15:22|30472.
17:15:23|30472.
17:15:24|30472.
17:15:25|30476.54
17:15:26|30480.58
17:15:27|30481.37
17:15:28|30481.37
17:15:29|30481.37
17:15:31|30481.36
17:15:31|30481.36
17:15:32|30481.36
17:15:34|30481.36
17:15:34|30481.36
17:15:36|30481.36
17:15:36|30481.36
17:15:38|30481.36
17:15:39|30481.36
17:15:39|30481.36
17:15:40|30481.36
17:15:42|30481.36
17:15:42|30481.36
17:15:43|30481.36
17:15:44|30481.36
17:15:46|30481.36
17:15:46|30481.37
17:15:47|30484.86
17:15:48|30484.86
17:15:49|30485.82
17:15:50|30487.93
17:15:52|30488.11
17:15:53|30490.
17:15:53|30490.
17:15:54|30492.44
17:15:55|30492.44
17:15:56|30492.44
17:15:58|30492.44
17:15:59|30492.44
17:16:00|30492.85
17:16:01|30492.85
17:16:02|30497.41
17:16:03|30497.41
17:16:04|30509.43
17:16:05|30509.43
17:16:06|30511.99
17:16:07|30511.88
17:16:08|30513.69
17:16:09|30513.69
17:16:10|30513.26
17:16:11|30521.99
17:16:12|30521.99
17:16:13|30521.36
17:16:14|30521.36
17:16:15|30521.37
17:16:16|30521.37
17:16:17|30521.37
17:16:18|30524.49
17:16:19|30524.5
17:16:20|30525.02
17:16:21|30525.02
17:16:22|30525.02
17:16:23|30528.
17:16:24|30527.99
17:16:25|30527.99
17:16:27|30527.99
17:16:27|30527.99
17:16:28|30527.99
17:16:29|30527.99
17:16:30|30527.99
17:16:31|30527.99
17:16:33|30520.
17:16:34|30520.
17:16:34|30520.
17:16:36|30515.07
17:16:37|30515.07
17:16:37|30515.07
17:16:39|30515.07
17:16:40|30515.07
17:16:41|30515.07
17:16:42|30514.
17:16:42|30514.
17:16:43|30514.
17:16:44|30514.
17:16:45|30514.
17:16:46|30514.
17:16:48|30514.
17:16:48|30514.
17:16:49|30514.
17:16:50|30514.
17:16:51|30514.
17:16:52|30514.
17:16:54|30514.
17:16:55|30514.01
17:16:55|30514.01
17:16:57|30551.31
17:16:58|30563.41
17:16:59|30571.85
17:17:00|30568.89
17:17:01|30578.
17:17:02|30577.99
17:17:03|30576.75
17:17:04|30577.98
17:17:05|30586.
17:17:06|30583.03
17:17:07|30583.05
17:17:08|30588.96
17:17:09|30588.96
17:17:10|30593.03
17:17:11|30587.77
17:17:12|30584.69
17:17:13|30579.99
17:17:14|30587.57
17:17:15|30588.34
17:17:16|30590.3
17:17:17|30591.51
17:17:18|30593.26
17:17:19|30595.23
17:17:20|30600.
17:17:21|30605.48
17:17:22|30610.
17:17:23|30609.59
17:17:24|30611.1
17:17:25|30607.
17:17:26|30607.97
17:17:27|30607.97
17:17:28|30607.
17:17:30|30615.65
17:17:31|30615.64
17:17:32|30615.64
17:17:32|30615.64
17:17:33|30615.64
17:17:34|30614.16
17:17:36|30612.01
17:17:36|30618.14
17:17:37|30614.94
17:17:39|30614.94
17:17:39|30601.94
17:17:40|30597.98
17:17:42|30597.98
17:17:43|30597.98
17:17:44|30601.89
17:17:45|30596.01
17:17:46|30599.98
17:17:46|30596.67
17:17:48|30592.71
17:17:49|30592.71
17:17:50|30586.58
17:17:51|30586.22
17:17:52|30580.8
17:17:53|30580.8
17:17:54|30580.8
17:17:55|30586.22
17:17:56|30587.99
17:17:57|30587.99
17:17:58|30587.99
17:17:59|30584.29
17:18:00|30580.97
17:18:01|30592.
17:18:02|30592.
17:18:03|30592.
17:18:04|30592.
17:18:05|30592.
17:18:06|30592.
17:18:07|30607.02
17:18:08|30614.93
17:18:09|30614.93
17:18:10|30614.93
17:18:11|30614.93
17:18:12|30614.94
17:18:13|30611.97
17:18:14|30607.99
17:18:15|30607.99
17:18:16|30604.
17:18:17|30607.99
17:18:18|30607.99
17:18:19|30607.99
17:18:20|30607.99
17:18:21|30617.39
17:18:22|30614.24
17:18:23|30610.11
17:18:25|30610.11
17:18:26|30610.11
17:18:27|30608.04
17:18:28|30608.04
17:18:29|30608.01
17:18:31|30608.
17:18:31|30608.
17:18:32|30608.
17:18:33|30608.
17:18:34|30608.
17:18:35|30608.
17:18:36|30609.99
17:18:37|30609.99
17:18:38|30605.98
17:18:39|30605.98
17:18:41|30602.01
17:18:41|30602.01
17:18:42|30602.01
17:18:44|30602.01
17:18:44|30602.01
17:18:45|30602.01
17:18:46|30602.01
17:18:48|30602.01
17:18:48|30602.01
17:18:49|30602.01
17:18:50|30602.01
17:18:51|30602.01
17:18:53|30602.01
17:18:54|30602.01
17:18:54|30602.01
17:18:55|30602.01
17:18:56|30602.01
17:18:58|30602.01
17:18:59|30606.47
17:19:00|30606.47
17:19:00|30606.47
17:19:02|30606.47
17:19:03|30610.35
17:19:03|30610.34
17:19:04|30606.
17:19:06|30606.
17:19:07|30600.95
17:19:07|30598.01
17:19:09|30599.4
17:19:09|30599.4
17:19:10|30598.02
17:19:12|30598.02
17:19:12|30598.02
17:19:14|30591.54
17:19:15|30591.54
17:19:15|30591.54
17:19:16|30591.54
17:19:17|30591.54
17:19:18|30588.02
17:19:20|30586.01
17:19:21|30586.01
17:19:21|30586.
17:19:23|30585.18
17:19:24|30585.18
17:19:25|30585.18
17:19:26|30585.18
17:19:27|30585.18
17:19:28|30585.18
17:19:29|30585.18
17:19:30|30585.18
17:19:31|30585.18
17:19:32|30585.18
17:19:34|30584.83
17:19:34|30584.83
17:19:35|30584.83
17:19:36|30584.83
17:19:37|30584.83
17:19:38|30584.83
17:19:39|30584.83
17:19:40|30584.83
17:19:41|30584.83
17:19:42|30584.83
17:19:43|30584.83
17:19:44|30584.83
17:19:45|30584.76
17:19:46|30584.75
17:19:47|30584.75
17:19:48|30584.75
17:19:49|30584.02
17:19:50|30584.02
17:19:51|30584.01
17:19:52|30584.01
17:19:53|30584.01
17:19:54|30584.01
17:19:55|30584.01
17:19:56|30584.01
17:19:57|30584.01
17:19:58|30584.01
17:19:59|30584.01
17:20:00|30584.01
17:20:01|30584.01
17:20:02|30584.01
17:20:03|30584.01
17:20:04|30584.01
17:20:05|30584.02
17:20:06|30584.02
17:20:07|30584.02
17:20:08|30584.02
17:20:09|30582.01
17:20:10|30582.01
17:20:11|30582.01
17:20:12|30582.01
17:20:13|30574.01
17:20:14|30574.01
17:20:15|30572.01
17:20:16|30572.
17:20:17|30572.
17:20:18|30572.
17:20:19|30568.01
17:20:21|30566.
17:20:21|30564.
17:20:22|30564.
17:20:23|30564.
17:20:25|30572.09
17:20:26|30574.21
17:20:27|30574.21
17:20:28|30571.39
17:20:29|30571.66
17:20:30|30571.66
17:20:31|30568.57
17:20:32|30568.57
17:20:33|30568.57
17:20:34|30568.57
17:20:35|30568.57
17:20:36|30568.57
17:20:37|30568.57
17:20:38|30568.01
17:20:40|30568.
17:20:40|30568.
17:20:41|30568.
17:20:42|30568.
17:20:43|30568.
17:20:44|30568.
17:20:45|30568.
17:20:46|30568.
17:20:47|30568.
17:20:48|30565.95
17:20:49|30562.01
17:20:50|30562.01
17:20:51|30560.01
17:20:52|30558.8
17:20:54|30558.8
17:20:54|30558.8
17:20:55|30555.04
17:20:56|30550.11
17:20:57|30550.11
17:20:59|30553.17
17:20:59|30554.7
17:21:00|30554.7
17:21:02|30554.7
17:21:03|30554.7
17:21:04|30554.69
17:21:05|30554.69
17:21:06|30552.32
17:21:07|30552.32
17:21:08|30552.32
17:21:09|30552.32
17:21:10|30552.32
17:21:11|30552.32
17:21:12|30552.32
17:21:13|30555.36
17:21:14|30555.37
17:21:15|30555.37
17:21:16|30555.37
17:21:17|30555.36
17:21:18|30555.36
17:21:19|30555.36
17:21:20|30555.36
17:21:21|30555.36
17:21:22|30555.36
17:21:23|30555.36
17:21:25|30555.36
17:21:25|30555.36
17:21:26|30555.36
17:21:28|30555.36
17:21:29|30555.36
17:21:30|30554.35
17:21:31|30554.35
17:21:32|30554.35
17:21:33|30554.35
17:21:34|30554.35
17:21:35|30554.35
17:21:36|30554.35
17:21:37|30554.35
17:21:38|30554.35
17:21:39|30560.
17:21:40|30560.
17:21:41|30560.58
17:21:42|30564.
17:21:43|30564.
17:21:44|30567.04
17:21:45|30571.26
17:21:47|30571.26
17:21:47|30571.26
17:21:49|30571.26
17:21:50|30571.26
17:21:50|30570.1
17:21:51|30570.1
17:21:53|30573.46
17:21:54|30577.95
17:21:55|30579.33
17:21:56|30579.33
17:21:56|30579.33
17:21:58|30579.33
17:21:59|30581.95
17:22:00|30585.18
17:22:00|30585.18
17:22:02|30585.19
17:22:03|30585.19
17:22:04|30585.19
17:22:05|30580.
17:22:06|30580.
17:22:07|30580.
17:22:08|30580.
17:22:09|30580.
17:22:10|30576.11
17:22:11|30576.11
17:22:12|30570.34
17:22:13|30570.34
17:22:13|30563.93
17:22:15|30563.93
17:22:16|30563.93
17:22:17|30563.93
17:22:17|30563.93
17:22:19|30563.93
17:22:20|30563.93
17:22:20|30563.93
17:22:21|30561.98
17:22:23|30561.98
17:22:24|30561.98
17:22:24|30561.98
17:22:26|30561.97
17:22:27|30561.97
17:22:29|30561.97
17:22:29|30561.97
17:22:31|30561.97
17:22:32|30561.97
17:22:33|30555.04
17:22:34|30555.04
17:22:35|30555.04
17:22:36|30555.04
17:22:37|30552.74
17:22:38|30552.6
17:22:39|30552.6
17:22:40|30552.6
17:22:41|30552.6
17:22:42|30552.6
17:22:43|30552.01
17:22:44|30552.01
17:22:45|30552.01
17:22:46|30552.01
17:22:47|30552.01
17:22:48|30552.01
17:22:49|30552.01
17:22:50|30552.01
17:22:51|30552.01
17:22:52|30552.01
17:22:53|30552.01
17:22:54|30552.01
17:22:55|30552.01
17:22:56|30552.01
17:22:57|30558.01
17:22:58|30564.26
17:22:59|30566.
17:23:00|30566.
17:23:01|30566.
17:23:02|30566.
17:23:03|30568.
17:23:05|30566.08
17:23:05|30566.08
17:23:06|30566.08
17:23:07|30564.4
17:23:08|30564.4
17:23:09|30564.4
17:23:11|30564.4
17:23:12|30564.4
17:23:12|30564.4
17:23:14|30568.37
17:23:14|30569.58
17:23:16|30569.58
17:23:16|30572.54
17:23:18|30572.54
17:23:19|30572.54
17:23:20|30572.54
17:23:20|30575.99
17:23:21|30575.99
17:23:22|30575.99
17:23:24|30575.99
17:23:24|30575.99
17:23:25|30575.99
17:23:26|30572.08
17:23:27|30572.08
17:23:29|30572.08
17:23:29|30568.02
17:23:31|30568.02
17:23:31|30568.02
17:23:33|30568.02
17:23:34|30566.
17:23:35|30566.01
17:23:36|30566.01
17:23:37|30566.01
17:23:38|30566.01
17:23:38|30568.48
17:23:40|30568.48
17:23:41|30568.48
17:23:42|30568.48
17:23:43|30566.
17:23:44|30564.01
17:23:45|30560.7
17:23:46|30560.7
17:23:47|30556.01
17:23:48|30556.01
17:23:50|30556.01
17:23:51|30556.01
17:23:51|30556.01
17:23:52|30556.01
17:23:53|30560.5
17:23:54|30560.5
17:23:56|30560.5
17:23:56|30560.5
17:23:57|30560.5
17:23:58|30560.5
17:23:59|30560.5
17:24:01|30560.5
17:24:01|30560.5
17:24:02|30560.5
17:24:03|30560.5
17:24:04|30560.5
17:24:05|30560.5
17:24:06|30560.5
17:24:07|30563.99
17:24:08|30566.1
17:24:09|30566.1
17:24:10|30566.1
17:24:12|30566.1
17:24:12|30566.1
17:24:13|30566.1
17:24:14|30566.1
17:24:15|30566.1
17:24:17|30567.97
17:24:17|30567.97
17:24:18|30567.97
17:24:19|30567.97
17:24:20|30567.97
17:24:21|30565.33
17:24:22|30559.97
17:24:23|30559.97
17:24:24|30559.97
17:24:25|30559.97
17:24:26|30561.99
17:24:27|30561.99
17:24:28|30561.99
17:24:30|30561.99
17:24:31|30561.99
17:24:33|30563.98
17:24:33|30563.42
17:24:34|30563.42
17:24:36|30560.13
17:24:37|30560.13
17:24:38|30560.13
17:24:38|30560.13
17:24:40|30560.13
17:24:41|30560.13
17:24:42|30566.45
17:24:43|30566.45
17:24:44|30566.45
17:24:45|30566.45
17:24:46|30566.45
17:24:46|30566.45
17:24:48|30566.45
17:24:49|30566.45
17:24:50|30566.45
17:24:51|30566.45
17:24:52|30566.45
17:24:53|30566.45
17:24:54|30566.46
17:24:55|30566.46
17:24:56|30566.46
17:24:57|30566.46
17:24:58|30566.46
17:24:59|30569.9
17:25:00|30569.9
17:25:01|30569.9
17:25:02|30569.9
17:25:03|30569.9
17:25:04|30569.9
17:25:06|30569.9
17:25:07|30580.65
17:25:08|30580.66
17:25:09|30583.68
17:25:10|30583.68
17:25:10|30583.69
17:25:11|30583.69
17:25:13|30584.81
17:25:14|30587.95
17:25:14|30588.34
17:25:16|30588.34
17:25:16|30588.34
17:25:18|30588.34
17:25:19|30588.34
17:25:19|30588.34
17:25:21|30588.34
17:25:22|30588.34
17:25:23|30588.34
17:25:24|30588.34
17:25:25|30588.34
17:25:26|30591.87
17:25:27|30591.87
17:25:28|30591.87
17:25:29|30591.87
17:25:31|30587.04
17:25:31|30578.
17:25:32|30578.
17:25:34|30578.97
17:25:35|30578.97
17:25:36|30578.97
17:25:37|30578.97
17:25:38|30578.97
17:25:39|30578.97
17:25:41|30578.97
17:25:41|30578.97
17:25:43|30578.97
17:25:44|30578.97
17:25:45|30578.97
17:25:46|30578.97
17:25:47|30578.97
17:25:48|30578.97
17:25:49|30580.54
17:25:50|30580.54
17:25:51|30580.54
17:25:52|30580.54
17:25:53|30580.54
17:25:54|30580.54
17:25:55|30580.54
17:25:56|30580.54
17:25:57|30580.54
17:25:58|30580.54
17:25:59|30580.54
17:26:00|30578.
17:26:01|30578.
17:26:02|30578.
17:26:04|30578.
17:26:04|30578.
17:26:05|30578.
17:26:06|30578.
17:26:07|30572.02
17:26:08|30572.02
17:26:09|30577.94
17:26:10|30577.94
17:26:11|30580.54
17:26:12|30580.55
17:26:13|30580.55
17:26:14|30580.54
17:26:15|30580.54
17:26:16|30580.54
17:26:17|30580.54
17:26:18|30580.54
17:26:19|30580.54
17:26:20|30582.68
17:26:21|30584.02
17:26:22|30586.1
17:26:23|30586.1
17:26:24|30586.1
17:26:25|30586.1
17:26:26|30586.1
17:26:27|30586.1
17:26:28|30586.1
17:26:29|30588.44
17:26:31|30588.44
17:26:32|30588.44
17:26:33|30588.43
17:26:34|30591.86
17:26:34|30597.99
17:26:36|30601.1
17:26:37|30605.99
17:26:39|30605.99
17:26:39|30605.99
17:26:40|30605.99
17:26:41|30602.25
17:26:42|30602.25
17:26:44|30602.25
17:26:45|30602.26
17:26:45|30602.26
17:26:46|30600.05
17:26:47|30600.05
17:26:48|30600.05
17:26:50|30600.05
17:26:51|30603.99
17:26:51|30603.99
17:26:53|30603.99
17:26:53|30605.2
17:26:54|30605.2
17:26:55|30607.88
17:26:57|30609.66
17:26:58|30611.99
17:26:59|30615.27
17:27:00|30617.99
17:27:01|30623.56
17:27:02|30630.58
17:27:03|30632.84
17:27:04|30632.89
17:27:05|30630.1
17:27:06|30632.
17:27:07|30634.36
17:27:08|30635.69
17:27:09|30635.69
17:27:10|30643.87
17:27:11|30646.73
17:27:12|30646.73
17:27:14|30644.56
17:27:14|30644.56
17:27:15|30644.56
17:27:16|30649.74
17:27:17|30649.74
17:27:18|30649.74
17:27:19|30649.74
17:27:20|30649.74
17:27:21|30649.74
17:27:22|30649.74
17:27:23|30649.75
17:27:24|30644.38
17:27:25|30644.38
17:27:26|30644.38
17:27:27|30642.02
17:27:28|30641.33
17:27:29|30641.33
17:27:30|30641.33
17:27:32|30641.33
17:27:32|30634.54
17:27:33|30634.54
17:27:35|30634.54
17:27:36|30630.11
17:27:37|30628.22
17:27:38|30628.22
17:27:40|30628.22
17:27:40|30628.22
17:27:41|30626.44
17:27:42|30626.44
17:27:43|30627.99
17:27:44|30627.99
17:27:45|30627.99
17:27:46|30628.35
17:27:48|30628.35
17:27:49|30625.99
17:27:50|30625.99
17:27:50|30625.99
17:27:52|30625.99
17:27:52|30627.7
17:27:53|30625.06
17:27:54|30625.06
17:27:55|30625.06
17:27:56|30625.06
17:27:57|30625.06
17:27:59|30625.06
17:28:00|30625.06
17:28:00|30625.06
17:28:02|30625.06
17:28:03|30622.
17:28:04|30620.21
17:28:05|30618.2
17:28:07|30618.2
17:28:08|30618.2
17:28:08|30615.68
17:28:09|30615.32
17:28:10|30611.19
17:28:11|30611.19
17:28:12|30611.19
17:28:14|30607.66
17:28:15|30607.66
17:28:16|30607.66
17:28:18|30608.
17:28:20|30608.
17:28:20|30608.
17:28:21|30608.
17:28:22|30613.98
17:28:23|30619.13
17:28:24|30619.13
17:28:25|30625.71
17:28:26|30627.98
17:28:27|30627.98
17:28:28|30630.
17:28:29|30630.59
17:28:31|30632.83
17:28:32|30632.84
17:28:34|30632.84
17:28:35|30632.83
17:28:36|30632.83
17:28:37|30630.66
17:28:38|30625.7
17:28:39|30624.58
17:28:40|30624.58
17:28:41|30624.58
17:28:42|30624.58
17:28:43|30632.22
17:28:44|30632.22
17:28:46|30632.22
17:28:47|30632.22
17:28:47|30630.01
17:28:48|30630.01
17:28:49|30630.01
17:28:50|30629.17
17:28:51|30629.17
17:28:52|30620.4
17:28:53|30621.99
17:28:54|30621.99
17:28:56|30621.99
17:28:56|30621.99
17:28:58|30621.99
17:28:59|30621.99
17:28:59|30621.99
17:29:01|30621.99
17:29:02|30626.59
17:29:03|30626.59
17:29:04|30626.59
17:29:05|30626.59
17:29:05|30626.59
17:29:07|30626.59
17:29:07|30626.59
17:29:08|30626.59
17:29:10|30626.59
17:29:11|30626.59
17:29:12|30626.59
17:29:13|30626.59
17:29:14|30626.59
17:29:15|30626.59
17:29:15|30626.59
17:29:17|30626.59
17:29:18|30626.59
17:29:19|30626.59
17:29:19|30626.59
17:29:21|30631.18
17:29:22|30633.65
17:29:23|30633.79
17:29:23|30633.79
17:29:25|30633.79
17:29:26|30633.86
17:29:27|30633.86
17:29:27|30633.86
17:29:28|30634.06
17:29:30|30634.06
17:29:31|30634.06
17:29:32|30634.06
17:29:33|30638.51
17:29:33|30644.63
17:29:34|30650.78
17:29:36|30651.43
17:29:37|30652.32
17:29:38|30652.32
17:29:39|30652.32
17:29:40|30652.32
17:29:41|30647.89
17:29:42|30646.01
17:29:43|30646.01
17:29:44|30646.01
17:29:45|30647.84
17:29:47|30646.
17:29:48|30646.01
17:29:48|30646.93
17:29:49|30649.06
17:29:50|30649.06
17:29:52|30648.03
17:29:53|30648.03
17:29:53|30648.03
17:29:54|30648.03
17:29:56|30648.03
17:29:57|30645.98
17:29:58|30642.95
17:29:59|30642.66
17:30:00|30642.66
17:30:01|30638.01
17:30:02|30646.72
17:30:03|30649.74
17:30:04|30646.73
17:30:05|30649.78
17:30:06|30652.
17:30:07|30652.
17:30:08|30652.
17:30:10|30661.2
17:30:10|30661.21
17:30:11|30661.2
17:30:12|30661.2
17:30:13|30660.23
17:30:14|30660.23
17:30:15|30660.23
17:30:16|30660.23
17:30:17|30660.23
17:30:18|30654.43
17:30:19|30648.01
17:30:20|30646.75
17:30:21|30646.75
17:30:22|30646.
17:30:23|30646.
17:30:24|30644.01
17:30:25|30644.01
17:30:26|30644.01
17:30:27|30644.01
17:30:28|30645.99
17:30:29|30632.64
17:30:30|30632.01
17:30:31|30633.98
17:30:32|30633.98
17:30:33|30633.98
17:30:34|30633.98
17:30:36|30633.98
17:30:36|30630.86
17:30:38|30631.34
17:30:38|30631.34
17:30:40|30630.7
17:30:41|30630.7
17:30:42|30629.37
17:30:43|30629.37
17:30:44|30626.82
17:30:45|30626.15
17:30:46|30626.
17:30:47|30626.
17:30:48|30622.02
17:30:50|30629.99
17:30:50|30629.99
17:30:51|30628.32
17:30:52|30628.32
17:30:53|30618.27
17:30:54|30616.31
17:30:55|30616.31
17:30:57|30616.31
17:30:57|30616.31
17:30:58|30616.31
17:30:59|30616.31
17:31:00|30616.31
17:31:01|30616.31
17:31:02|30616.31
17:31:03|30616.31
17:31:04|30616.31
17:31:05|30616.32
17:31:06|30616.32
17:31:07|30615.34
17:31:08|30615.34
17:31:09|30612.01
17:31:10|30611.19
17:31:11|30611.19
17:31:12|30610.54
17:31:13|30610.
17:31:14|30610.
17:31:15|30610.
17:31:16|30610.01
17:31:17|30610.01
17:31:18|30610.54
17:31:19|30610.54
17:31:20|30610.54
17:31:21|30610.54
17:31:22|30610.54
17:31:23|30610.54
17:31:24|30610.54
17:31:25|30610.55
17:31:26|30610.55
17:31:27|30615.98
17:31:28|30615.98
17:31:29|30615.98
17:31:30|30618.44
17:31:31|30618.44
17:31:32|30618.44
17:31:33|30614.68
17:31:34|30611.19
17:31:36|30608.89
17:31:37|30608.89
17:31:37|30608.
17:31:39|30608.
17:31:40|30606.
17:31:41|30606.
17:31:42|30606.
17:31:43|30606.
17:31:44|30606.
17:31:45|30606.
17:31:46|30604.01
17:31:47|30604.01
17:31:48|30604.01
17:31:49|30604.01
17:31:50|30604.01
17:31:51|30604.01
17:31:52|30604.
17:31:54|30604.
17:31:55|30605.97
17:31:56|30605.97
17:31:56|30605.97
17:31:58|30609.32
17:31:58|30609.32
17:32:00|30609.32
17:32:01|30609.32
17:32:02|30609.32
17:32:03|30609.32
17:32:04|30606.01
17:32:05|30606.01
17:32:06|30606.01
17:32:07|30606.01
17:32:08|30606.01
17:32:09|30606.01
17:32:11|30608.
17:32:11|30607.99
17:32:12|30606.28
17:32:13|30606.28
17:32:14|30606.28
17:32:15|30604.94
17:32:16|30604.94
17:32:17|30604.94
17:32:18|30604.94
17:32:19|30604.94
17:32:20|30604.94
17:32:21|30604.94
17:32:22|30604.94
17:32:23|30604.94
17:32:24|30607.99
17:32:25|30607.99
17:32:26|30607.99
17:32:27|30607.99
17:32:28|30607.99
17:32:29|30607.99
17:32:30|30607.99
17:32:31|30607.98
17:32:32|30607.5
17:32:33|30607.5
17:32:34|30607.5
17:32:35|30607.5
17:32:37|30607.5
17:32:38|30607.5
17:32:39|30607.5
17:32:39|30607.5
17:32:41|30607.5
17:32:41|30607.5
17:32:42|30607.5
17:32:44|30607.5
17:32:45|30607.5
17:32:46|30603.21
17:32:46|30601.82
17:32:48|30600.
17:32:49|30600.
17:32:50|30600.
17:32:51|30600.
17:32:52|30599.99
17:32:53|30599.99
17:32:54|30599.99
17:32:55|30599.99
17:32:56|30602.
17:32:57|30602.
17:32:58|30602.
17:32:59|30602.01
17:33:00|30602.01
17:33:01|30602.01
17:33:02|30602.01
17:33:03|30602.01
17:33:04|30602.17
17:33:05|30603.99
17:33:06|30603.99
17:33:07|30603.99
17:33:08|30603.99
17:33:09|30603.99
17:33:10|30603.99
17:33:11|30603.99
17:33:12|30598.95
17:33:13|30598.
17:33:14|30596.01
17:33:15|30596.01
17:33:16|30596.01
17:33:17|30596.01
17:33:18|30594.01
17:33:19|30594.01
17:33:20|30594.01
17:33:21|30594.01
17:33:22|30594.01
17:33:23|30594.01
17:33:24|30594.01
17:33:25|30594.01
17:33:26|30596.65
17:33:27|30597.98
17:33:28|30597.98
17:33:29|30597.98
17:33:30|30597.98
17:33:31|30597.98
17:33:32|30603.92
17:33:33|30603.92
17:33:34|30603.92
17:33:35|30603.92
17:33:36|30603.92
17:33:37|30603.92
17:33:38|30603.92
17:33:39|30603.92
17:33:40|30603.92
17:33:41|30605.85
17:33:43|30605.85
17:33:43|30605.85
17:33:45|30605.85
17:33:46|30605.85
17:33:46|30605.85
17:33:47|30605.85
17:33:49|30605.85
17:33:49|30605.85
17:33:51|30605.85
17:33:52|30605.85
17:33:52|30605.86
17:33:54|30605.86
17:33:55|30607.96
17:33:55|30607.96
17:33:56|30607.99
17:33:58|30607.99
17:33:58|30609.97
17:33:59|30609.97
17:34:00|30609.97
17:34:02|30609.97
17:34:02|30609.97
17:34:03|30609.97
17:34:04|30606.92
17:34:05|30606.91
17:34:07|30602.02
17:34:07|30602.02
17:34:08|30598.98
17:34:10|30598.96
17:34:10|30598.96
17:34:12|30598.96
17:34:12|30596.01
17:34:14|30596.02
17:34:15|30596.02
17:34:16|30596.02
17:34:17|30596.02
17:34:18|30596.02
17:34:19|30596.02
17:34:20|30596.02
17:34:21|30596.01
17:34:22|30596.01
17:34:23|30596.01
17:34:24|30596.01
17:34:24|30596.01
17:34:26|30596.01
17:34:26|30596.02
17:34:27|30596.02
17:34:29|30596.02
17:34:30|30596.02
17:34:31|30596.01
17:34:32|30596.01
17:34:33|30596.01
17:34:34|30596.01
17:34:35|30596.01
17:34:36|30596.01
17:34:36|30596.01
17:34:38|30596.01
17:34:39|30596.01
17:34:40|30596.01
17:34:42|30596.01
17:34:42|30596.01
17:34:43|30596.01
17:34:44|30596.01
17:34:45|30596.01
17:34:47|30596.01
17:34:47|30596.01
17:34:48|30593.76
17:34:49|30593.76
17:34:51|30592.69
17:34:51|30592.69
17:34:52|30592.68
17:34:54|30592.68
17:34:55|30589.24
17:34:55|30588.
17:34:56|30586.02
17:34:58|30586.02
17:34:59|30589.99
17:34:59|30589.99
17:35:01|30590.
17:35:01|30591.62
17:35:03|30591.62
17:35:03|30591.62
17:35:05|30592.68
17:35:06|30593.33
17:35:07|30593.33
17:35:08|30593.33
17:35:09|30593.33
17:35:11|30593.33
17:35:11|30593.33
17:35:12|30593.33
17:35:13|30593.33
17:35:14|30593.33
17:35:15|30593.33
17:35:16|30593.33
17:35:17|30592.
17:35:18|30592.
17:35:20|30590.02
17:35:20|30590.02
17:35:21|30590.02
17:35:22|30590.02
17:35:23|30590.02
17:35:25|30590.02
17:35:25|30590.02
17:35:26|30590.02
17:35:27|30590.02
17:35:28|30590.02
17:35:29|30592.59
17:35:30|30592.59
17:35:31|30592.59
17:35:32|30592.59
17:35:33|30587.2
17:35:34|30584.9
17:35:35|30584.9
17:35:36|30584.9
17:35:37|30583.09
17:35:38|30583.09
17:35:40|30581.51
17:35:41|30581.29
17:35:42|30580.
17:35:43|30580.
17:35:45|30578.59
17:35:46|30577.74
17:35:47|30577.74
17:35:47|30577.74
17:35:48|30577.74
17:35:49|30577.74
17:35:50|30577.74
17:35:52|30577.74
17:35:53|30582.75
17:35:54|30582.75
17:35:55|30582.75
17:35:56|30582.75
17:35:57|30582.75
17:35:57|30582.75
17:35:59|30582.75
17:36:00|30582.76
17:36:01|30582.75
17:36:02|30582.75
17:36:04|30582.75
17:36:05|30582.75
17:36:06|30582.76
17:36:07|30582.76
17:36:08|30587.05
17:36:09|30587.05
17:36:10|30587.05
17:36:11|30591.81
17:36:12|30591.81
17:36:12|30591.81
17:36:14|30592.01
17:36:15|30591.81
17:36:16|30591.81
17:36:16|30591.81
17:36:18|30591.81
17:36:19|30591.81
17:36:20|30593.23
17:36:21|30596.82
17:36:22|30596.83
17:36:23|30596.83
17:36:24|30596.83
17:36:25|30596.83
17:36:26|30596.83
17:36:27|30596.83
17:36:28|30592.41
17:36:29|30592.41
17:36:29|30592.24
17:36:31|30589.19
17:36:31|30586.29
17:36:33|30586.29
17:36:34|30586.28
17:36:35|30586.28
17:36:36|30586.28
17:36:36|30586.28
17:36:38|30586.13
17:36:38|30586.13
17:36:39|30586.13
17:36:41|30586.13
17:36:42|30586.13
17:36:43|30584.
17:36:44|30584.
17:36:45|30584.
17:36:46|30584.
17:36:47|30584.
17:36:48|30584.
17:36:50|30581.55
17:36:50|30581.55
17:36:51|30580.95
17:36:52|30580.95
17:36:54|30573.73
17:36:54|30572.97
17:36:56|30572.96
17:36:57|30570.
17:36:58|30566.5
17:36:58|30566.5
17:37:00|30566.5
17:37:00|30566.5
17:37:02|30566.5
17:37:03|30566.5
17:37:04|30567.34
17:37:05|30567.34
17:37:06|30575.97
17:37:07|30575.97
17:37:08|30570.98
17:37:09|30570.98
17:37:10|30570.98
17:37:11|30570.73
17:37:12|30570.73
17:37:13|30570.73
17:37:14|30570.
17:37:15|30570.
17:37:16|30570.
17:37:17|30570.
17:37:18|30569.35
17:37:19|30569.35
17:37:20|30569.35
17:37:21|30569.35
17:37:22|30569.35
17:37:23|30569.35
17:37:24|30566.51
17:37:25|30566.51
17:37:26|30569.44
17:37:27|30569.44
17:37:28|30569.43
17:37:29|30569.43
17:37:30|30569.43
17:37:31|30569.43
17:37:32|30569.03
17:37:33|30563.75
17:37:34|30563.75
17:37:35|30563.75
17:37:36|30563.75
17:37:37|30563.75
17:37:38|30563.24
17:37:39|30563.24
17:37:40|30563.24
17:37:41|30563.24
17:37:42|30563.24
17:37:43|30563.24
17:37:44|30563.24
17:37:45|30563.24
17:37:46|30563.24
17:37:48|30563.24
17:37:48|30563.24
17:37:50|30571.98
17:37:51|30571.98
17:37:52|30571.98
17:37:53|30571.98
17:37:53|30571.98
17:37:55|30571.98
17:37:56|30571.98
17:37:57|30572.65
17:37:57|30572.65
17:37:58|30572.65
17:38:00|30572.65
17:38:00|30572.65
17:38:02|30572.65
17:38:03|30572.65
17:38:04|30572.65
17:38:04|30572.65
17:38:06|30572.65
17:38:06|30572.65
17:38:08|30572.65
17:38:09|30572.65
17:38:10|30572.65
17:38:10|30572.12
17:38:12|30566.89
17:38:13|30562.5
17:38:13|30562.06
17:38:15|30562.06
17:38:15|30562.06
17:38:16|30562.06
17:38:18|30562.06
17:38:19|30562.06
17:38:20|30562.66
17:38:20|30562.66
17:38:21|30562.66
17:38:23|30562.66
17:38:24|30562.66
17:38:25|30562.66
17:38:26|30562.66
17:38:26|30562.66
17:38:28|30562.66
17:38:29|30562.66
17:38:30|30562.67
17:38:31|30562.67
17:38:31|30562.67
17:38:33|30562.67
17:38:34|30562.67
17:38:34|30562.67
17:38:36|30562.67
17:38:37|30562.67
17:38:38|30562.67
17:38:39|30562.67
17:38:39|30565.99
17:38:40|30569.01
17:38:42|30569.01
17:38:43|30569.01
17:38:45|30569.01
17:38:45|30569.01
17:38:46|30569.01
17:38:47|30572.
17:38:49|30572.
17:38:49|30572.
17:38:51|30572.
17:38:52|30572.
17:38:53|30571.99
17:38:54|30571.99
17:38:55|30571.99
17:38:56|30571.99
17:38:57|30571.99
17:38:58|30571.99
17:38:59|30571.99
17:39:00|30572.
17:39:01|30571.99
17:39:02|30571.99
17:39:04|30571.99
17:39:04|30571.99
17:39:06|30571.99
17:39:06|30571.99
17:39:07|30571.99
17:39:08|30570.03
17:39:09|30570.01
17:39:11|30570.01
17:39:11|30562.01
17:39:13|30562.01
17:39:13|30562.
17:39:15|30562.
17:39:16|30562.01
17:39:16|30562.01
17:39:17|30562.01
17:39:19|30562.01
17:39:20|30562.01
17:39:21|30562.01
17:39:22|30560.99
17:39:23|30560.99
17:39:24|30560.99
17:39:25|30560.99
17:39:26|30560.99
17:39:27|30560.
17:39:28|30560.
17:39:29|30560.
17:39:30|30560.
17:39:31|30560.
17:39:32|30557.28
17:39:33|30557.27
17:39:34|30557.27
17:39:35|30557.27
17:39:36|30557.27
17:39:37|30557.27
17:39:38|30557.27
17:39:39|30557.27
17:39:40|30557.27
17:39:41|30557.27
17:39:42|30557.27
17:39:43|30557.27
17:39:44|30557.27
17:39:45|30556.37
17:39:46|30556.57
17:39:47|30556.57
17:39:48|30556.57
17:39:49|30556.57
17:39:50|30556.57
17:39:51|30556.57
17:39:52|30556.57
17:39:53|30556.57
17:39:54|30556.57
17:39:55|30556.57
17:39:56|30556.58
17:39:57|30556.58
17:39:58|30556.58
17:40:00|30556.58
17:40:01|30556.57
17:40:02|30556.58
17:40:03|30556.58
17:40:04|30556.58
17:40:06|30556.72
17:40:06|30561.72
17:40:07|30563.56
17:40:08|30563.56
17:40:09|30563.56
17:40:10|30563.56
17:40:11|30563.56
17:40:12|30563.56
17:40:13|30563.56
17:40:15|30563.56
17:40:15|30563.56
17:40:16|30563.56
17:40:17|30563.98
17:40:18|30565.99
17:40:19|30565.99
17:40:20|30565.99
17:40:22|30565.99
17:40:23|30565.99
17:40:24|30565.99
17:40:24|30565.99
17:40:25|30565.99
17:40:26|30565.99
17:40:28|30565.99
17:40:29|30565.99
17:40:29|30565.99
17:40:30|30564.01
17:40:32|30564.01
17:40:33|30564.01
17:40:33|30564.01
17:40:34|30564.01
17:40:36|30564.01
17:40:36|30564.01
17:40:38|30564.01
17:40:39|30564.01
17:40:40|30564.01
17:40:41|30564.01
17:40:41|30564.01
17:40:42|30564.01
17:40:44|30564.01
17:40:45|30564.01
17:40:46|30564.01
17:40:48|30564.01
17:40:48|30564.01
17:40:50|30564.01
17:40:51|30564.01
17:40:51|30564.01
17:40:53|30564.01
17:40:53|30564.
17:40:54|30564.
17:40:55|30564.01
17:40:56|30564.01
17:40:57|30564.01
17:40:59|30564.01
17:41:00|30564.01
17:41:01|30564.01
17:41:02|30561.14
17:41:03|30561.14
17:41:04|30561.14
17:41:05|30561.14
17:41:06|30559.45
17:41:07|30559.45
17:41:08|30559.45
17:41:09|30559.45
17:41:10|30559.45
17:41:11|30559.45
17:41:12|30559.45
17:41:13|30559.45
17:41:14|30559.45
17:41:15|30559.45
17:41:16|30559.45
17:41:17|30559.45
17:41:18|30559.45
17:41:19|30559.45
17:41:20|30559.45
17:41:21|30556.06
17:41:22|30556.06
17:41:24|30556.06
17:41:24|30556.06
17:41:25|30556.06
17:41:26|30556.06
17:41:27|30556.06
17:41:28|30551.59
17:41:29|30551.59
17:41:30|30551.94
17:41:31|30551.94
17:41:32|30551.94
17:41:33|30551.94
17:41:34|30551.94
17:41:35|30551.94
17:41:36|30551.94
17:41:37|30551.94
17:41:38|30551.94
17:41:39|30551.94
17:41:40|30551.94
17:41:41|30551.94
17:41:42|30551.94
17:41:43|30551.94
17:41:44|30551.94
17:41:46|30551.94
17:41:47|30551.94
17:41:48|30551.94
17:41:48|30551.94
17:41:50|30551.94
17:41:51|30551.94
17:41:52|30551.94
17:41:53|30551.94
17:41:55|30551.94
17:41:55|30551.94
17:41:56|30551.94
17:41:58|30551.94
17:41:59|30551.94
17:41:59|30551.94
17:42:00|30551.94
17:42:01|30551.94
17:42:03|30551.94
17:42:03|30551.94
17:42:04|30551.94
17:42:06|30551.94
17:42:06|30551.94
17:42:08|30551.94
17:42:09|30551.94
17:42:10|30551.94
17:42:11|30551.94
17:42:12|30551.94
17:42:13|30551.94
17:42:14|30551.94
17:42:15|30551.94
17:42:16|30551.94
17:42:17|30551.94
17:42:18|30551.94
17:42:19|30551.94
17:42:20|30551.94
17:42:21|30551.93
17:42:22|30551.93
17:42:23|30551.93
17:42:24|30551.93
17:42:24|30551.93
17:42:26|30551.93
17:42:27|30551.94
17:42:28|30551.94
17:42:29|30551.94
17:42:30|30551.94
17:42:31|30551.94
17:42:31|30551.94
17:42:32|30551.93
17:42:34|30551.93
17:42:35|30550.1
17:42:36|30550.1
17:42:37|30550.1
17:42:38|30550.1
17:42:39|30546.34
17:42:40|30546.34
17:42:41|30546.05
17:42:42|30546.05
17:42:43|30546.05
17:42:44|30546.05
17:42:45|30550.83
17:42:46|30553.98
17:42:47|30556.56
17:42:48|30556.56
17:42:49|30556.55
17:42:50|30554.83
17:42:52|30554.83
17:42:53|30554.83
17:42:54|30554.83
17:42:55|30554.83
17:42:56|30554.83
17:42:57|30556.34
17:42:58|30556.34
17:42:59|30556.34
17:43:01|30556.34
17:43:02|30556.34
17:43:02|30556.34
17:43:04|30556.34
17:43:05|30556.34
17:43:06|30556.34
17:43:07|30556.34
17:43:08|30556.35
17:43:09|30556.35
17:43:10|30556.35
17:43:11|30556.35
17:43:12|30556.35
17:43:13|30556.35
17:43:14|30556.35
17:43:15|30556.35
17:43:16|30561.09
17:43:17|30561.09
17:43:18|30561.09
17:43:19|30561.09
17:43:20|30561.09
17:43:21|30561.09
17:43:22|30561.09
17:43:23|30561.09
17:43:24|30561.09
17:43:25|30561.09
17:43:26|30561.32
17:43:27|30561.32
17:43:28|30565.43
17:43:29|30565.43
17:43:30|30565.43
17:43:32|30565.43
17:43:32|30565.43
17:43:33|30565.43
17:43:34|30565.43
17:43:35|30565.42
17:43:36|30565.42
17:43:37|30562.39
17:43:38|30562.39
17:43:39|30562.39
17:43:40|30562.39
17:43:41|30562.39
17:43:42|30562.39
17:43:43|30562.39
17:43:44|30562.39
17:43:45|30562.39
17:43:46|30562.39
17:43:47|30562.39
17:43:49|30562.39
17:43:50|30562.39
17:43:51|30562.39
17:43:51|30562.39
17:43:53|30562.39
17:43:53|30562.39
17:43:54|30562.39
17:43:56|30562.39
17:43:56|30562.39
17:43:58|30562.39
17:43:59|30562.39
17:44:00|30562.39
17:44:01|30562.39
17:44:01|30562.39
17:44:02|30562.39
17:44:04|30564.27
17:44:05|30565.42
17:44:06|30565.41
17:44:07|30565.41
17:44:08|30565.41
17:44:09|30565.41
17:44:10|30565.41
17:44:11|30574.37
17:44:12|30574.37
17:44:13|30575.99
17:44:14|30575.99
17:44:15|30575.99
17:44:16|30567.54
17:44:17|30566.01
17:44:18|30566.01
17:44:19|30566.01
17:44:20|30566.01
17:44:21|30566.01
17:44:22|30566.01
17:44:23|30565.2
17:44:24|30565.21
17:44:25|30565.21
17:44:26|30565.21
17:44:27|30565.21
17:44:28|30565.21
17:44:29|30565.21
17:44:30|30565.2
17:44:31|30565.2
17:44:32|30565.2
17:44:33|30565.2
17:44:34|30565.2
17:44:35|30565.2
17:44:36|30565.2
17:44:37|30565.2
17:44:38|30565.2
17:44:39|30565.2
17:44:40|30565.2
17:44:41|30565.2
17:44:42|30565.2
17:44:43|30565.2
17:44:44|30565.2
17:44:45|30565.2
17:44:46|30566.
17:44:47|30566.
17:44:48|30566.
17:44:49|30566.
17:44:50|30566.
17:44:52|30566.
17:44:52|30566.
17:44:54|30566.
17:44:54|30566.
17:44:56|30566.
17:44:56|30566.
17:44:57|30566.
17:44:58|30567.26
17:45:00|30567.26
17:45:01|30567.26
17:45:01|30567.26
17:45:03|30567.26
17:45:04|30567.26
17:45:05|30567.26
17:45:06|30567.26
17:45:07|30567.25
17:45:08|30567.24
17:45:09|30567.24
17:45:10|30568.98
17:45:11|30568.98
17:45:12|30568.98
17:45:13|30568.98
17:45:14|30568.98
17:45:15|30571.98
17:45:16|30571.98
17:45:18|30571.98
17:45:18|30571.98
17:45:19|30571.98
17:45:20|30571.98
17:45:22|30571.98
17:45:22|30571.98
17:45:24|30571.98
17:45:25|30570.84
17:45:25|30570.84
17:45:26|30571.29
17:45:27|30571.29
17:45:28|30571.29
17:45:30|30571.29
17:45:30|30571.29
17:45:32|30573.89
17:45:32|30573.89
17:45:34|30573.89
17:45:34|30573.89
17:45:35|30573.88
17:45:37|30573.89
17:45:37|30572.14
17:45:38|30572.14
17:45:39|30564.
17:45:41|30564.01
17:45:42|30564.01
17:45:42|30564.01
17:45:43|30564.01
17:45:44|30564.01
17:45:45|30564.01
17:45:46|30564.01
17:45:48|30564.01
17:45:48|30564.
17:45:50|30564.
17:45:50|30564.
17:45:52|30564.
17:45:53|30564.
17:45:54|30564.
17:45:54|30564.01
17:45:56|30564.01
17:45:57|30564.01
17:45:57|30564.01
17:45:59|30564.01
17:45:59|30564.01
17:46:01|30564.01
17:46:02|30564.01
17:46:02|30564.01
17:46:04|30564.
17:46:05|30564.
17:46:06|30564.
17:46:07|30564.
17:46:08|30564.
17:46:09|30564.
17:46:10|30564.
17:46:11|30564.01
17:46:12|30564.01
17:46:13|30564.01
17:46:14|30564.01
17:46:15|30564.01
17:46:16|30564.01
17:46:17|30564.01
17:46:18|30564.01
17:46:19|30564.01
17:46:20|30564.01
17:46:21|30564.01
17:46:22|30564.
17:46:23|30564.
17:46:24|30564.
17:46:26|30564.
17:46:26|30564.
17:46:27|30560.95
17:46:28|30560.95
17:46:30|30560.95
17:46:30|30560.95
17:46:31|30559.12
17:46:32|30559.12
17:46:33|30559.12
17:46:35|30559.12
17:46:36|30559.12
17:46:36|30559.12
17:46:38|30559.12
17:46:39|30559.12
17:46:40|30559.12
17:46:41|30559.12
17:46:42|30559.12
17:46:43|30559.12
17:46:44|30559.12
17:46:45|30559.11
17:46:46|30559.11
17:46:47|30559.11
17:46:48|30559.11
17:46:49|30559.11
17:46:50|30559.11
17:46:51|30559.11
17:46:52|30559.11
17:46:53|30559.11
17:46:54|30559.11
17:46:55|30559.11
17:46:57|30559.11
17:46:57|30559.11
17:46:58|30559.11
17:46:59|30559.11
17:47:00|30559.11
17:47:01|30559.11
17:47:02|30559.11
17:47:03|30559.11
17:47:04|30559.11
17:47:05|30559.11
17:47:06|30559.11
17:47:07|30559.11
17:47:08|30559.11
17:47:09|30559.11
17:47:10|30559.11
17:47:11|30559.11
17:47:13|30559.11
17:47:14|30559.11
17:47:15|30559.11
17:47:16|30559.11
17:47:16|30559.11
17:47:18|30559.11
17:47:19|30555.04
17:47:20|30549.52
17:47:21|30549.52
17:47:21|30549.52
17:47:23|30548.54
17:47:23|30548.54
17:47:25|30546.55
17:47:26|30546.55
17:47:27|30546.55
17:47:28|30546.55
17:47:29|30546.55
17:47:29|30546.54
17:47:30|30546.54
17:47:31|30546.54
17:47:33|30546.54
17:47:33|30546.54
17:47:35|30546.54
17:47:36|30546.54
17:47:37|30546.54
17:47:37|30546.54
17:47:39|30546.54
17:47:40|30545.48
17:47:41|30545.
17:47:41|30545.
17:47:42|30545.
17:47:43|30545.
17:47:45|30545.
17:47:45|30545.
17:47:47|30545.
17:47:47|30545.
17:47:48|30540.62
17:47:50|30540.62
17:47:51|30540.62
17:47:51|30540.62
17:47:53|30540.62
17:47:53|30540.62
17:47:55|30540.62
17:47:55|30540.62
17:47:57|30540.62
17:47:59|30540.62
17:47:59|30540.01
17:48:00|30540.01
17:48:01|30540.01
17:48:02|30540.01
17:48:03|30540.01
17:48:04|30540.01
17:48:05|30540.01
17:48:07|30540.01
17:48:07|30540.01
17:48:09|30540.01
17:48:10|30540.01
17:48:10|30540.01
17:48:11|30540.01
17:48:13|30540.01
17:48:14|30540.01
17:48:15|30540.01
17:48:16|30540.01
17:48:17|30540.01
17:48:17|30540.01
17:48:18|30540.01
17:48:20|30540.01
17:48:21|30540.01
17:48:22|30540.01
17:48:23|30540.01
17:48:23|30540.01
17:48:25|30540.01
17:48:26|30540.
17:48:27|30540.
17:48:28|30536.89
17:48:29|30536.89
17:48:30|30536.89
17:48:31|30536.89
17:48:32|30536.89
17:48:34|30536.88
17:48:34|30536.89
17:48:35|30542.05
17:48:36|30543.82
17:48:37|30543.82
17:48:38|30543.82
17:48:39|30543.82
17:48:41|30542.52
17:48:41|30542.5
17:48:43|30542.51
17:48:44|30542.5
17:48:45|30542.5
17:48:46|30542.5
17:48:47|30542.5
17:48:47|30542.5
17:48:48|30542.5
17:48:49|30542.5
17:48:51|30542.5
17:48:52|30542.5
17:48:52|30542.5
17:48:54|30542.5
17:48:55|30542.5
17:48:56|30542.5
17:48:57|30542.5
17:48:58|30542.51
17:48:59|30542.51
17:49:00|30542.51
17:49:02|30542.51
17:49:02|30540.72
17:49:04|30540.04
17:49:04|30540.04
17:49:06|30540.04
17:49:07|30540.04
17:49:08|30538.
17:49:09|30538.
17:49:10|30538.
17:49:11|30538.
17:49:12|30538.
17:49:12|30538.
17:49:14|30538.
17:49:15|30538.
17:49:16|30538.
17:49:17|30538.
17:49:18|30538.
17:49:19|30538.
17:49:20|30538.
17:49:21|30538.
17:49:22|30538.
17:49:22|30538.
17:49:24|30535.83
17:49:25|30535.83
17:49:26|30534.
17:49:27|30534.
17:49:28|30534.
17:49:30|30533.57
17:49:30|30532.83
17:49:31|30532.83
17:49:32|30532.83
17:49:33|30531.61
17:49:34|30529.19
17:49:35|30524.75
17:49:36|30524.74
17:49:37|30529.32
17:49:38|30529.32
17:49:39|30529.32
17:49:40|30529.32
17:49:41|30529.32
17:49:42|30529.32
17:49:43|30529.32
17:49:44|30529.32
17:49:45|30529.35
17:49:46|30529.35
17:49:47|30529.35
17:49:48|30529.35
17:49:49|30529.35
17:49:50|30529.35
17:49:51|30529.35
17:49:52|30529.35
17:49:54|30531.61
17:49:54|30531.61
17:49:56|30531.61
17:49:57|30531.61
17:49:58|30531.61
17:49:59|30531.61
17:50:00|30531.61
17:50:01|30531.61
17:50:03|30531.61
17:50:03|30531.61
17:50:04|30531.61
17:50:06|30531.61
17:50:07|30532.54
17:50:07|30532.54
17:50:09|30532.54
17:50:09|30532.54
17:50:11|30532.54
17:50:11|30531.61
17:50:12|30531.61
17:50:14|30531.61
17:50:15|30531.61
17:50:16|30531.61
17:50:17|30531.06
17:50:18|30526.96
17:50:19|30526.96
17:50:20|30524.58
17:50:20|30524.58
17:50:22|30524.71
17:50:23|30524.71
17:50:24|30524.71
17:50:25|30524.71
17:50:26|30524.71
17:50:27|30532.25
17:50:28|30532.25
17:50:29|30533.99
17:50:31|30533.99
17:50:31|30533.99
17:50:32|30534.
17:50:33|30533.99
17:50:34|30533.99
17:50:35|30533.99
17:50:36|30533.99
17:50:37|30532.2
17:50:38|30528.45
17:50:39|30528.45
17:50:40|30528.45
17:50:41|30528.45
17:50:42|30528.45
17:50:43|30528.3
17:50:44|30528.3
17:50:46|30526.01
17:50:47|30526.01
17:50:48|30524.03
17:50:49|30524.03
17:50:50|30523.96
17:50:50|30523.96
17:50:51|30523.96
17:50:52|30523.96
17:50:54|30523.96
17:50:55|30523.96
17:50:55|30523.96
17:50:57|30523.96
17:50:58|30523.96
17:51:00|30523.96
17:51:00|30523.96
17:51:01|30523.96
17:51:02|30523.96
17:51:04|30523.96
17:51:04|30523.96
17:51:06|30523.96
17:51:06|30523.96
17:51:08|30523.96
17:51:08|30523.96
17:51:10|30523.96
17:51:11|30523.96
17:51:12|30523.95
17:51:12|30523.95
17:51:14|30523.95
17:51:14|30523.95
17:51:16|30523.95
17:51:17|30523.95
17:51:18|30523.95
17:51:18|30523.95
17:51:19|30523.95
17:51:20|30523.97
17:51:21|30523.97
17:51:23|30523.97
17:51:24|30523.97
17:51:25|30523.97
17:51:25|30530.
17:51:26|30530.
17:51:27|30530.
17:51:28|30530.
17:51:30|30535.32
17:51:31|30535.32
17:51:32|30535.32
17:51:32|30535.32
17:51:34|30535.32
17:51:35|30535.32
17:51:35|30535.32
17:51:37|30535.32
17:51:38|30535.32
17:51:39|30535.32
17:51:40|30535.32
17:51:41|30535.32
17:51:42|30535.32
17:51:43|30535.32
17:51:44|30535.32
17:51:45|30535.32
17:51:46|30537.98
17:51:46|30537.98
17:51:47|30537.99
17:51:48|30537.99
17:51:50|30540.
17:51:51|30540.
17:51:51|30540.
17:51:52|30540.
17:51:54|30546.
17:51:54|30546.
17:51:56|30546.
17:51:57|30546.
17:51:58|30550.98
17:51:59|30550.98
17:52:00|30550.98
17:52:01|30548.
17:52:03|30544.5
17:52:03|30544.5
17:52:05|30544.5
17:52:06|30544.49
17:52:07|30524.95
17:52:08|30524.95
17:52:09|30527.5
17:52:10|30527.5
17:52:11|30527.5
17:52:12|30527.5
17:52:13|30530.1
17:52:14|30531.12
17:52:15|30531.12
17:52:16|30531.12
17:52:17|30533.99
17:52:18|30533.99
17:52:19|30533.99
17:52:21|30533.99
17:52:21|30533.99
17:52:23|30533.99
17:52:24|30533.99
17:52:24|30533.99
17:52:25|30532.02
17:52:27|30532.02
17:52:28|30532.02
17:52:29|30532.02
17:52:29|30532.02
17:52:31|30532.02
17:52:32|30532.02
17:52:32|30532.02
17:52:34|30532.01
17:52:34|30532.01
17:52:35|30532.01
17:52:37|30532.01
17:52:38|30532.6
17:52:39|30532.6
17:52:40|30532.6
17:52:41|30532.6
17:52:42|30532.6
17:52:43|30532.6
17:52:44|30532.6
17:52:45|30532.6
17:52:46|30532.6
17:52:47|30532.6
17:52:48|30535.99
17:52:49|30535.99
17:52:50|30535.99
17:52:51|30535.99
17:52:52|30535.99
17:52:53|30535.99
17:52:54|30535.99
17:52:55|30535.99
17:52:56|30535.99
17:52:57|30533.99
17:52:58|30533.98
17:52:59|30533.98
17:53:01|30533.98
17:53:02|30533.98
17:53:02|30533.98
17:53:04|30533.98
17:53:04|30533.98
17:53:06|30533.98
17:53:07|30536.
17:53:08|30536.
17:53:09|30536.
17:53:10|30536.
17:53:11|30536.
17:53:12|30536.
17:53:13|30540.
17:53:14|30540.
17:53:15|30540.
17:53:16|30540.
17:53:17|30540.
17:53:18|30543.86
17:53:20|30543.86
17:53:20|30543.86
17:53:21|30543.86
17:53:22|30540.
17:53:23|30540.
17:53:24|30540.
17:53:25|30537.42
17:53:26|30537.42
17:53:28|30534.54
17:53:29|30534.54
17:53:29|30534.54
17:53:31|30532.3
17:53:32|30531.98
17:53:33|30525.17
17:53:34|30525.17
17:53:35|30525.17
17:53:36|30525.17
17:53:37|30525.17
17:53:38|30525.17
17:53:39|30525.17
17:53:40|30525.17
17:53:41|30525.17
17:53:42|30525.17
17:53:43|30525.17
17:53:44|30525.17
17:53:45|30525.17
17:53:46|30525.17
17:53:47|30524.74
17:53:48|30524.74
17:53:49|30524.74
17:53:50|30524.74
17:53:51|30524.74
17:53:52|30524.74
17:53:53|30525.99
17:53:54|30525.99
17:53:55|30525.99
17:53:56|30525.99
17:53:57|30525.99
17:53:58|30525.99
17:53:59|30525.99
17:54:01|30525.99
17:54:02|30525.99
17:54:03|30525.99
17:54:04|30525.99
17:54:05|30525.99
17:54:06|30525.98
17:54:07|30525.98
17:54:08|30525.98
17:54:09|30527.99
17:54:10|30527.99
17:54:12|30533.02
17:54:12|30533.02
17:54:13|30533.02
17:54:14|30533.02
17:54:15|30533.02
17:54:16|30533.02
17:54:17|30535.14
17:54:18|30535.14
17:54:19|30539.42
17:54:20|30539.42
17:54:21|30539.42
17:54:22|30539.42
17:54:23|30539.42
17:54:24|30543.2
17:54:25|30543.2
17:54:26|30543.2
17:54:27|30543.2
17:54:28|30544.
17:54:29|30544.
17:54:30|30544.
17:54:31|30544.
17:54:32|30544.
17:54:33|30544.
17:54:34|30544.
17:54:35|30544.
17:54:36|30544.
17:54:37|30544.
17:54:38|30544.
17:54:39|30544.
17:54:40|30544.
17:54:41|30544.
17:54:42|30549.77
17:54:43|30549.77
17:54:44|30549.77
17:54:45|30553.16
17:54:46|30553.16
17:54:47|30557.58
17:54:48|30557.58
17:54:49|30560.56
17:54:50|30560.56
17:54:51|30560.56
17:54:52|30560.56
17:54:53|30560.57
17:54:54|30560.58
17:54:55|30560.58
17:54:56|30560.58
17:54:57|30560.58
17:54:58|30560.58
17:55:00|30560.58
17:55:00|30560.57
17:55:01|30560.57
17:55:03|30560.57
17:55:03|30560.57
17:55:04|30560.57
17:55:06|30560.57
17:55:07|30560.57
17:55:08|30560.57
17:55:08|30560.
17:55:09|30560.
17:55:11|30560.
17:55:11|30560.
17:55:12|30560.
17:55:13|30560.
17:55:14|30560.
17:55:15|30560.
17:55:17|30560.
17:55:18|30560.
17:55:18|30560.
17:55:20|30560.
17:55:20|30560.
17:55:22|30560.
17:55:22|30560.
17:55:23|30560.
17:55:25|30560.
17:55:26|30560.
17:55:27|30560.
17:55:28|30560.
17:55:28|30560.
17:55:30|30558.08
17:55:31|30556.17
17:55:31|30556.17
17:55:32|30556.17
17:55:33|30556.17
17:55:35|30556.17
17:55:35|30556.17
17:55:36|30556.17
17:55:37|30556.17
17:55:38|30556.17
17:55:40|30556.17
17:55:41|30556.17
17:55:42|30556.17
17:55:42|30556.17
17:55:44|30556.17
17:55:44|30556.17
17:55:45|30556.17
17:55:46|30556.17
17:55:48|30556.17
17:55:49|30556.17
17:55:50|30556.17
17:55:50|30556.16
17:55:51|30556.16
17:55:53|30556.16
17:55:54|30550.25
17:55:54|30550.25
17:55:56|30550.25
17:55:57|30550.25
17:55:57|30550.25
17:55:58|30550.25
17:55:59|30550.25
17:56:00|30548.14
17:56:02|30548.14
17:56:03|30547.81
17:56:04|30546.16
17:56:05|30546.16
17:56:07|30544.66
17:56:07|30544.66
17:56:08|30544.66
17:56:09|30544.66
17:56:10|30544.66
17:56:12|30544.66
17:56:12|30544.66
17:56:14|30544.66
17:56:14|30544.66
17:56:15|30543.57
17:56:17|30543.57
17:56:18|30543.57
17:56:18|30543.57
17:56:19|30543.57
17:56:20|30543.57
17:56:21|30543.57
17:56:22|30543.57
17:56:24|30543.57
17:56:24|30543.57
17:56:25|30542.79
17:56:27|30542.78
17:56:28|30542.78
17:56:28|30542.78
17:56:29|30542.78
17:56:31|30542.78
17:56:31|30542.78
17:56:32|30542.78
17:56:34|30542.78
17:56:34|30542.78
17:56:36|30542.78
17:56:37|30542.78
17:56:38|30542.78
17:56:39|30542.79
17:56:41|30542.79
17:56:41|30542.79
17:56:42|30542.79
17:56:43|30542.78
17:56:44|30542.79
17:56:45|30542.79
17:56:46|30542.79
17:56:47|30542.79
17:56:49|30542.79
17:56:49|30542.79
17:56:51|30542.79
17:56:51|30542.79
17:56:53|30542.79
17:56:54|30542.79
17:56:54|30542.79
17:56:55|30542.79
17:56:56|30542.79
17:56:57|30542.79
17:56:59|30542.79
17:57:00|30542.79
17:57:01|30542.79
17:57:02|30542.79
17:57:04|30547.57
17:57:05|30553.
17:57:06|30553.
17:57:07|30553.
17:57:08|30553.
17:57:09|30551.67
17:57:10|30550.15
17:57:11|30550.15
17:57:12|30550.15
17:57:13|30550.15
17:57:14|30550.15
17:57:15|30546.39
17:57:16|30546.39
17:57:17|30546.39
17:57:18|30546.02
17:57:19|30546.02
17:57:20|30546.02
17:57:21|30546.02
17:57:22|30546.02
17:57:23|30546.02
17:57:24|30546.02
17:57:25|30546.02
17:57:26|30546.02
17:57:27|30546.02
17:57:28|30546.02
17:57:29|30550.59
17:57:30|30550.59
17:57:31|30550.59
17:57:32|30550.59
17:57:33|30550.59
17:57:34|30550.59
17:57:35|30550.59
17:57:36|30550.59
17:57:37|30550.59
17:57:38|30550.59
17:57:39|30550.6
17:57:41|30550.6
17:57:41|30550.6
17:57:42|30550.6
17:57:43|30550.6
17:57:44|30550.6
17:57:45|30550.6
17:57:46|30550.6
17:57:47|30550.6
17:57:48|30550.6
17:57:49|30550.6
17:57:50|30550.6
17:57:51|30550.6
17:57:52|30550.6
17:57:53|30550.6
17:57:54|30550.6
17:57:55|30550.6
17:57:56|30550.6
17:57:57|30550.6
17:57:59|30550.6
17:58:00|30550.6
17:58:01|30550.6
17:58:02|30550.6
17:58:03|30550.6
17:58:04|30550.6
17:58:05|30550.6
17:58:05|30550.6
17:58:07|30550.6
17:58:07|30550.6
17:58:09|30550.6
17:58:10|30550.59
17:58:11|30550.59
17:58:12|30550.59
17:58:13|30550.59
17:58:15|30550.59
17:58:15|30550.6
17:58:16|30550.6
17:58:17|30550.6
17:58:18|30550.6
17:58:19|30550.6
17:58:20|30550.6
17:58:21|30550.6
17:58:22|30550.6
17:58:23|30550.6
17:58:24|30550.6
17:58:25|30550.6
17:58:26|30550.6
17:58:27|30550.6
17:58:28|30542.2
17:58:29|30539.23
17:58:30|30539.17
17:58:31|30539.17
17:58:32|30539.17
17:58:33|30538.04
17:58:34|30538.04
17:58:35|30538.01
17:58:36|30538.01
17:58:38|30538.01
17:58:38|30538.01
17:58:40|30538.01
17:58:41|30538.01
17:58:42|30538.01
17:58:43|30538.01
17:58:45|30538.01
17:58:45|30538.01
17:58:46|30538.01
17:58:47|30538.
17:58:48|30538.
17:58:49|30538.
17:58:50|30538.
17:58:51|30538.01
17:58:52|30538.01
17:58:53|30538.01
17:58:55|30538.01
17:58:55|30538.01
17:58:56|30538.01
17:58:58|30538.01
17:58:58|30538.01
17:59:00|30538.01
17:59:01|30538.01
17:59:02|30542.2
17:59:02|30542.2
17:59:04|30542.19
17:59:05|30542.19
17:59:06|30542.19
17:59:07|30542.19
17:59:08|30542.19
17:59:09|30542.19
17:59:10|30542.2
17:59:11|30542.2
17:59:12|30542.2
17:59:13|30542.2
17:59:14|30542.2
17:59:15|30542.2
17:59:16|30542.2
17:59:17|30542.2
17:59:18|30542.2
17:59:19|30542.2
17:59:20|30542.91
17:59:21|30542.91
17:59:22|30542.91
17:59:23|30542.91
17:59:24|30542.91
17:59:25|30542.91
17:59:26|30542.91
17:59:27|30542.91
17:59:28|30542.91
17:59:29|30542.91
17:59:30|30542.91
17:59:31|30542.91
17:59:32|30542.91
17:59:33|30542.91
17:59:34|30542.91
17:59:36|30542.91
17:59:36|30542.91
17:59:37|30542.91
17:59:39|30542.91
17:59:39|30542.91
17:59:41|30542.91
17:59:42|30542.91
17:59:42|30542.91
17:59:44|30542.91
17:59:45|30542.91
17:59:46|30542.91
17:59:47|30542.91
17:59:49|30542.91
17:59:49|30542.91
17:59:51|30542.91
17:59:52|30542.91
17:59:53|30542.91
17:59:53|30542.91
17:59:54|30542.91
17:59:55|30542.91
17:59:57|30542.91
17:59:58|30542.91
17:59:59|30542.91
18:00:00|30542.91
18:00:01|30542.91
18:00:02|30542.91
18:00:03|30542.91
18:00:04|30542.91
18:00:05|30545.25
18:00:06|30545.25
18:00:07|30548.
18:00:08|30548.
18:00:10|30548.
18:00:10|30548.
18:00:11|30548.
18:00:12|30548.
18:00:13|30548.
18:00:14|30548.
18:00:15|30551.43
18:00:16|30549.44
18:00:17|30549.44
18:00:18|30549.44
18:00:19|30546.96
18:00:20|30546.96
18:00:21|30546.96
18:00:22|30546.96
18:00:23|30546.96
18:00:24|30546.96
18:00:25|30546.96
18:00:26|30546.96
18:00:27|30546.96
18:00:28|30546.96
18:00:29|30548.
18:00:30|30548.
18:00:31|30548.
18:00:32|30549.27
18:00:33|30549.58
18:00:34|30551.99
18:00:35|30551.99
18:00:36|30551.99
18:00:37|30551.99
18:00:38|30551.99
18:00:39|30551.99
18:00:40|30551.99
18:00:41|30551.99
18:00:42|30551.99
18:00:43|30554.16
18:00:44|30554.16
18:00:45|30554.16
18:00:46|30554.16
18:00:47|30554.16
18:00:48|30554.16
18:00:49|30553.54
18:00:50|30552.01
18:00:51|30552.01
18:00:52|30552.
18:00:53|30552.
18:00:54|30552.
18:00:55|30552.01
18:00:56|30552.01
18:00:57|30552.01
18:00:58|30552.01
18:00:59|30552.01
18:01:01|30552.01
18:01:02|30552.01
18:01:02|30552.01
18:01:04|30553.84
18:01:05|30553.84
18:01:06|30553.84
18:01:06|30553.84
18:01:07|30553.84
18:01:08|30553.84
18:01:09|30553.83
18:01:11|30553.83
18:01:12|30553.83
18:01:12|30553.83
18:01:13|30553.83
18:01:15|30553.84
18:01:15|30553.84
18:01:17|30553.84
18:01:17|30553.83
18:01:19|30553.83
18:01:19|30553.83
18:01:21|30553.83
18:01:22|30553.83
18:01:23|30553.83
18:01:23|30553.83
18:01:25|30553.83
18:01:26|30553.83
18:01:26|30553.83
18:01:27|30553.83
18:01:29|30553.83
18:01:30|30553.83
18:01:30|30553.82
18:01:32|30553.82
18:01:32|30546.35
18:01:34|30546.
18:01:34|30546.
18:01:35|30546.
18:01:37|30542.91
18:01:37|30542.91
18:01:38|30541.38
18:01:39|30541.38
18:01:40|30541.38
18:01:41|30536.83
18:01:42|30536.83
18:01:44|30536.83
18:01:45|30536.
18:01:46|30536.
18:01:48|30536.
18:01:48|30536.
18:01:49|30536.
18:01:50|30536.
18:01:51|30536.
18:01:53|30533.06
18:01:54|30533.06
18:01:55|30537.03
18:01:56|30537.03
18:01:58|30539.98
18:01:59|30539.98
18:01:59|30539.98
18:02:00|30539.98
18:02:01|30539.98
18:02:03|30539.98
18:02:04|30539.99
18:02:04|30539.99
18:02:06|30539.99
18:02:07|30539.99
18:02:08|30539.99
18:02:09|30539.99
18:02:10|30539.99
18:02:11|30539.99
18:02:12|30545.82
18:02:13|30545.82
18:02:14|30545.82
18:02:15|30545.82
18:02:16|30545.82
18:02:17|30545.83
18:02:18|30545.83
18:02:19|30545.83
18:02:20|30545.83
18:02:21|30545.83
18:02:22|30545.83
18:02:23|30545.83
18:02:24|30545.83
18:02:25|30545.82
18:02:26|30545.83
18:02:27|30545.83
18:02:28|30545.83
18:02:29|30545.83
18:02:30|30545.83
18:02:31|30545.83
18:02:32|30545.83
18:02:33|30545.83
18:02:34|30545.83
18:02:35|30545.83
18:02:36|30545.83
18:02:37|30545.83
18:02:38|30545.83
18:02:39|30545.83
18:02:40|30545.83
18:02:41|30545.83
18:02:42|30545.83
18:02:44|30545.83
18:02:45|30545.83
18:02:45|30545.83
18:02:47|30545.83
18:02:48|30545.83
18:02:49|30545.83
18:02:49|30545.83
18:02:50|30545.83
18:02:52|30545.83
18:02:53|30545.83
18:02:54|30545.83
18:02:55|30545.83
18:02:57|30545.83
18:02:57|30545.83
18:02:58|30544.09
18:02:59|30544.09
18:03:01|30534.01
18:03:02|30534.01
18:03:03|30534.01
18:03:04|30534.01
18:03:05|30534.01
18:03:07|30534.01
18:03:07|30534.01
18:03:08|30534.01
18:03:09|30534.01
18:03:10|30534.01
18:03:11|30532.13
18:03:12|30532.13
18:03:13|30532.13
18:03:14|30532.13
18:03:15|30532.13
18:03:17|30532.13
18:03:17|30532.13
18:03:19|30532.13
18:03:20|30532.13
18:03:20|30532.13
18:03:22|30532.13
18:03:23|30532.12
18:03:24|30532.12
18:03:25|30532.12
18:03:25|30531.84
18:03:27|30531.84
18:03:28|30531.84
18:03:29|30531.84
18:03:29|30531.84
18:03:31|30531.84
18:03:32|30531.84
18:03:32|30531.84
18:03:33|30531.84
18:03:35|30531.84
18:03:35|30531.84
18:03:36|30531.84
18:03:37|30531.84
18:03:39|30531.84
18:03:40|30531.84
18:03:40|30531.84
18:03:41|30530.01
18:03:42|30530.01
18:03:44|30530.01
18:03:45|30530.01
18:03:47|30530.01
18:03:48|30530.
18:03:48|30530.
18:03:50|30530.
18:03:50|30530.
18:03:52|30530.
18:03:52|30530.
18:03:53|30530.
18:03:54|30530.
18:03:56|30530.
18:03:57|30530.
18:03:57|30530.
18:03:58|30530.
18:03:59|30530.
18:04:01|30530.
18:04:01|30530.
18:04:03|30530.
18:04:04|30530.
18:04:05|30530.
18:04:05|30530.
18:04:07|30530.
18:04:08|30530.01
18:04:09|30530.01
18:04:10|30530.01
18:04:11|30530.01
18:04:12|30530.
18:04:13|30530.
18:04:14|30530.
18:04:15|30530.01
18:04:16|30530.01
18:04:17|30530.01
18:04:19|30530.01
18:04:19|30530.01
18:04:20|30530.01
18:04:21|30530.01
18:04:22|30530.01
18:04:23|30530.01
18:04:24|30529.59
18:04:25|30529.14
18:04:26|30529.08
18:04:28|30529.08
18:04:29|30524.39
18:04:30|30524.39
18:04:30|30523.17
18:04:31|30521.44
18:04:33|30520.02
18:04:33|30520.01
18:04:34|30519.97
18:04:36|30519.03
18:04:37|30519.03
18:04:37|30519.02
18:04:38|30519.02
18:04:40|30519.02
18:04:40|30519.02
18:04:41|30521.3
18:04:42|30522.07
18:04:43|30522.07
18:04:44|30522.07
18:04:45|30525.12
18:04:47|30528.
18:04:47|30528.
18:04:49|30528.
18:04:50|30528.
18:04:51|30528.
18:04:52|30531.9
18:04:53|30532.57
18:04:54|30532.57
18:04:56|30532.57
18:04:56|30532.57
18:04:57|30532.57
18:04:58|30532.57
18:04:59|30532.57
18:05:00|30539.36
18:05:01|30539.36
18:05:02|30539.36
18:05:04|30539.37
18:05:04|30539.37
18:05:05|30539.36
18:05:07|30539.36
18:05:07|30539.36
18:05:08|30539.36
18:05:10|30539.36
18:05:11|30539.36
18:05:12|30539.36
18:05:12|30539.36
18:05:14|30539.37
18:05:15|30539.37
18:05:16|30539.37
18:05:17|30539.37
18:05:18|30539.37
18:05:19|30539.37
18:05:20|30539.37
18:05:21|30539.37
18:05:22|30539.37
18:05:23|30539.37
18:05:24|30539.37
18:05:25|30539.37
18:05:26|30539.37
18:05:27|30538.69
18:05:29|30538.89
18:05:29|30538.88
18:05:30|30538.88
18:05:31|30538.88
18:05:32|30538.88
18:05:33|30538.88
18:05:34|30538.88
18:05:35|30538.88
18:05:36|30538.88
18:05:37|30538.88
18:05:38|30538.88
18:05:39|30538.88
18:05:40|30538.88
18:05:41|30538.88
18:05:42|30538.88
18:05:43|30538.88
18:05:45|30537.84
18:05:46|30537.84
18:05:46|30537.84
18:05:47|30537.84
18:05:49|30537.84
18:05:50|30537.84
18:05:51|30537.84
18:05:52|30537.84
18:05:53|30537.84
18:05:54|30537.84
18:05:55|30537.85
18:05:56|30537.85
18:05:57|30536.86
18:05:58|30535.4
18:05:59|30534.
18:06:00|30534.
18:06:01|30533.27
18:06:03|30522.02
18:06:03|30522.02
18:06:04|30522.02
18:06:05|30522.02
18:06:06|30522.02
18:06:08|30522.02
18:06:08|30522.02
18:06:09|30520.02
18:06:10|30518.57
18:06:11|30518.57
18:06:13|30518.57
18:06:13|30518.57
18:06:15|30513.84
18:06:16|30512.14
18:06:17|30512.14
18:06:18|30510.39
18:06:19|30502.7
18:06:20|30504.69
18:06:21|30504.69
18:06:22|30504.69
18:06:23|30504.69
18:06:24|30509.39
18:06:25|30509.39
18:06:26|30513.43
18:06:27|30513.43
18:06:28|30513.43
18:06:29|30513.43
18:06:30|30513.43
18:06:31|30513.43
18:06:32|30513.43
18:06:33|30513.43
18:06:34|30514.98
18:06:35|30514.98
18:06:36|30514.98
18:06:37|30514.98
18:06:38|30514.99
18:06:39|30516.35
18:06:40|30516.35
18:06:41|30518.22
18:06:42|30518.22
18:06:44|30518.22
18:06:44|30518.22
18:06:45|30518.22
18:06:46|30523.19
18:06:48|30523.19
18:06:48|30526.
18:06:50|30526.
18:06:50|30526.
18:06:52|30526.
18:06:52|30526.
18:06:53|30526.
18:06:55|30526.
18:06:55|30526.
18:06:56|30526.
18:06:58|30526.
18:06:59|30526.
18:07:00|30526.
18:07:01|30526.
18:07:02|30526.
18:07:03|30526.
18:07:04|30526.
18:07:05|30525.99
18:07:06|30526.
18:07:07|30526.
18:07:08|30526.33
18:07:09|30526.33
18:07:10|30526.33
18:07:11|30526.33
18:07:12|30526.33
18:07:13|30526.33
18:07:14|30526.33
18:07:15|30526.33
18:07:16|30526.33
18:07:17|30526.33
18:07:18|30526.33
18:07:19|30526.33
18:07:20|30526.33
18:07:21|30526.33
18:07:22|30526.33
18:07:23|30526.33
18:07:24|30526.33
18:07:25|30531.99
18:07:26|30531.99
18:07:27|30531.99
18:07:29|30531.99
18:07:29|30531.99
18:07:31|30531.99
18:07:32|30532.
18:07:33|30532.
18:07:34|30532.
18:07:35|30532.
18:07:37|30531.99
18:07:37|30531.99
18:07:38|30531.99
18:07:39|30531.99
18:07:40|30531.99
18:07:41|30532.
18:07:42|30532.24
18:07:43|30532.24
18:07:44|30532.24
18:07:45|30532.24
18:07:46|30532.24
18:07:47|30532.24
18:07:48|30532.24
18:07:50|30532.24
18:07:50|30533.99
18:07:51|30533.99
18:07:52|30534.
18:07:53|30534.
18:07:54|30534.
18:07:56|30534.
18:07:57|30534.
18:07:57|30534.
18:07:59|30534.
18:08:00|30534.
18:08:00|30534.
18:08:01|30533.99
18:08:02|30533.99
18:08:03|30533.99
18:08:04|30533.99
18:08:06|30533.99
18:08:07|30533.99
18:08:08|30533.99
18:08:09|30536.57
18:08:10|30537.05
18:08:11|30542.59
18:08:11|30542.59
18:08:12|30543.99
18:08:14|30543.99
18:08:15|30543.99
18:08:16|30543.99
18:08:17|30533.99
18:08:18|30533.99
18:08:19|30533.99
18:08:20|30533.99
18:08:21|30533.99
18:08:22|30533.99
18:08:23|30533.99
18:08:24|30533.99
18:08:25|30533.99
18:08:26|30534.05
18:08:27|30534.05
18:08:28|30534.04
18:08:30|30534.04
18:08:30|30534.04
18:08:32|30534.04
18:08:32|30534.05
18:08:34|30537.85
18:08:35|30537.85
18:08:36|30537.85
18:08:37|30537.85
18:08:38|30537.85
18:08:40|30538.62
18:08:40|30535.44
18:08:41|30535.44
18:08:43|30535.44
18:08:43|30535.44
18:08:44|30535.44
18:08:46|30535.44
18:08:47|30535.44
18:08:48|30535.44
18:08:49|30535.44
18:08:50|30535.44
18:08:51|30535.44
18:08:52|30535.44
18:08:53|30535.44
18:08:54|30535.44
18:08:55|30535.44
18:08:56|30535.44
18:08:57|30535.44
18:08:58|30535.44
18:08:59|30535.44
18:09:00|30535.44
18:09:01|30535.44
18:09:02|30535.44
18:09:03|30535.44
18:09:04|30535.44
18:09:05|30535.44
18:09:07|30535.44
18:09:08|30535.44
18:09:09|30535.44
18:09:09|30535.44
18:09:10|30535.44
18:09:12|30535.44
18:09:13|30535.44
18:09:14|30535.44
18:09:14|30535.44
18:09:15|30535.44
18:09:16|30535.44
18:09:18|30535.44
18:09:19|30535.44
18:09:19|30535.43
18:09:20|30535.44
18:09:21|30535.43
18:09:22|30535.43
18:09:24|30535.43
18:09:25|30535.44
18:09:25|30535.44
18:09:27|30535.44
18:09:27|30535.44
18:09:29|30535.44
18:09:31|30535.44
18:09:31|30535.44
18:09:33|30535.44
18:09:34|30535.44
18:09:34|30535.44
18:09:36|30535.44
18:09:37|30535.44
18:09:38|30535.44
18:09:39|30535.43
18:09:40|30535.43
18:09:41|30535.43
18:09:42|30535.43
18:09:43|30535.43
18:09:45|30535.43
18:09:45|30535.43
18:09:46|30535.43
18:09:47|30535.43
18:09:48|30534.64
18:09:49|30534.64
18:09:50|30534.64
18:09:51|30534.64
18:09:52|30534.64
18:09:53|30534.64
18:09:54|30534.64
18:09:55|30534.64
18:09:56|30534.64
18:09:57|30534.33
18:09:58|30534.33
18:09:59|30534.33
18:10:00|30534.33
18:10:01|30534.33
18:10:02|30532.01
18:10:03|30532.01
18:10:04|30532.01
18:10:05|30532.01
18:10:06|30532.01
18:10:07|30532.01
18:10:08|30532.01
18:10:09|30532.01
18:10:10|30532.01
18:10:11|30532.01
18:10:12|30532.01
18:10:14|30532.01
18:10:14|30532.01
18:10:15|30532.01
18:10:17|30532.01
18:10:17|30532.01
18:10:19|30532.01
18:10:20|30532.01
18:10:20|30532.01
18:10:22|30532.01
18:10:23|30532.01
18:10:24|30532.01
18:10:25|30532.01
18:10:26|30532.01
18:10:27|30532.01
18:10:28|30532.01
18:10:29|30532.01
18:10:31|30532.
18:10:32|30532.
18:10:32|30532.
18:10:34|30532.
18:10:35|30527.59
18:10:36|30527.59
18:10:37|30525.09
18:10:38|30522.97
18:10:39|30522.13
18:10:40|30522.13
18:10:41|30522.13
18:10:42|30522.13
18:10:43|30522.13
18:10:45|30522.13
18:10:45|30522.13
18:10:46|30534.89
18:10:47|30536.01
18:10:48|30536.01
18:10:49|30538.94
18:10:50|30538.94
18:10:51|30539.92
18:10:52|30539.92
18:10:53|30539.92
18:10:54|30539.92
18:10:55|30539.92
18:10:56|30539.92
18:10:57|30539.92
18:10:58|30539.92
18:10:59|30539.92
18:11:00|30539.92
18:11:01|30539.92
18:11:02|30539.92
18:11:03|30539.92
18:11:04|30539.92
18:11:05|30539.92
18:11:06|30539.92
18:11:07|30543.98
18:11:08|30543.98
18:11:09|30543.98
18:11:10|30543.98
18:11:11|30543.98
18:11:13|30543.98
18:11:13|30543.98
18:11:14|30543.98
18:11:15|30543.98
18:11:16|30543.98
18:11:18|30543.98
18:11:19|30543.98
18:11:19|30543.98
18:11:20|30543.98
18:11:22|30543.98
18:11:23|30543.98
18:11:24|30543.98
18:11:24|30543.98
18:11:26|30543.98
18:11:27|30543.98
18:11:27|30543.98
18:11:28|30543.98
18:11:30|30543.99
18:11:31|30537.24
18:11:33|30537.24
18:11:34|30536.01
18:11:34|30536.01
18:11:35|30536.01
18:11:37|30536.01
18:11:38|30532.41
18:11:39|30532.41
18:11:40|30532.41
18:11:40|30532.41
18:11:42|30532.41
18:11:43|30532.41
18:11:44|30528.49
18:11:45|30528.
18:11:45|30528.
18:11:47|30528.
18:11:48|30528.01
18:11:48|30528.
18:11:49|30528.
18:11:51|30528.
18:11:51|30528.
18:11:52|30528.
18:11:53|30528.
18:11:55|30528.
18:11:56|30528.
18:11:57|30528.
18:11:57|30528.
18:11:59|30528.
18:12:00|30529.55
18:12:01|30529.55
18:12:02|30529.55
18:12:03|30529.55
18:12:04|30529.55
18:12:05|30529.55
18:12:06|30529.55
18:12:07|30529.55
18:12:08|30529.55
18:12:09|30529.55
18:12:10|30529.55
18:12:11|30529.55
18:12:13|30529.55
18:12:13|30529.55
18:12:14|30529.55
18:12:15|30529.55
18:12:16|30529.55
18:12:17|30529.55
18:12:18|30529.55
18:12:19|30529.55
18:12:20|30529.55
18:12:21|30529.55
18:12:22|30529.55
18:12:23|30529.55
18:12:24|30529.55
18:12:25|30526.29
18:12:27|30524.16
18:12:27|30524.16
18:12:28|30524.16
18:12:29|30524.16
18:12:30|30524.16
18:12:32|30520.4
18:12:33|30520.4
18:12:34|30518.77
18:12:36|30518.77
18:12:36|30518.44
18:12:37|30515.36
18:12:39|30515.06
18:12:40|30515.06
18:12:41|30515.06
18:12:42|30515.06
18:12:43|30515.06
18:12:44|30513.1
18:12:45|30513.1
18:12:46|30513.1
18:12:47|30513.1
18:12:48|30513.1
18:12:49|30513.1
18:12:50|30513.1
18:12:51|30513.1
18:12:52|30513.1
18:12:53|30512.99
18:12:54|30512.99
18:12:55|30512.99
18:12:56|30512.99
18:12:57|30512.99
18:12:58|30512.99
18:12:59|30512.99
18:13:00|30512.99
18:13:01|30512.99
18:13:02|30517.86
18:13:03|30517.86
18:13:04|30517.86
18:13:05|30517.86
18:13:06|30517.86
18:13:07|30521.91
18:13:08|30521.91
18:13:09|30521.91
18:13:10|30521.9
18:13:11|30521.9
18:13:12|30521.9
18:13:13|30521.9
18:13:14|30521.9
18:13:15|30521.9
18:13:16|30521.9
18:13:17|30520.01
18:13:18|30520.01
18:13:19|30520.01
18:13:20|30520.01
18:13:21|30520.01
18:13:23|30520.01
18:13:24|30520.01
18:13:24|30520.01
18:13:26|30520.01
18:13:27|30520.01
18:13:27|30520.01
18:13:29|30520.01
18:13:29|30520.41
18:13:30|30520.41
18:13:32|30520.41
18:13:33|30520.41
18:13:34|30520.41
18:13:35|30520.41
18:13:36|30520.41
18:13:38|30520.41
18:13:39|30520.41
18:13:39|30520.41
18:13:41|30520.41
18:13:41|30520.41
18:13:43|30520.42
18:13:45|30520.42
18:13:45|30520.42
18:13:46|30520.42
18:13:48|30520.42
18:13:49|30520.42
18:13:49|30520.42
18:13:50|30520.42
18:13:52|30520.42
18:13:53|30516.
18:13:53|30516.
18:13:55|30516.
18:13:55|30516.
18:13:56|30516.
18:13:58|30516.
18:13:58|30516.
18:13:59|30516.
18:14:00|30516.
18:14:02|30516.
18:14:02|30516.
18:14:04|30516.
18:14:05|30516.
18:14:05|30516.
18:14:07|30516.
18:14:07|30516.
18:14:09|30516.
18:14:10|30516.
18:14:11|30516.
18:14:12|30516.
18:14:13|30515.83
18:14:15|30515.84
18:14:15|30515.84
18:14:16|30515.84
18:14:17|30515.84
18:14:18|30515.84
18:14:19|30515.84
18:14:20|30515.84
18:14:21|30515.84
18:14:22|30515.84
18:14:23|30515.84
18:14:24|30515.84
18:14:25|30515.84
18:14:26|30515.84
18:14:28|30515.84
18:14:29|30515.84
18:14:30|30515.84
18:14:31|30515.84
18:14:32|30515.84
18:14:32|30515.84
18:14:34|30515.84
18:14:35|30515.84
18:14:36|30515.84
18:14:38|30515.84
18:14:38|30515.84
18:14:39|30515.84
18:14:41|30515.84
18:14:42|30515.84
18:14:43|30515.84
18:14:44|30515.84
18:14:45|30515.84
18:14:45|30515.84
18:14:46|30515.84
18:14:48|30515.84
18:14:49|30515.84
18:14:50|30515.84
18:14:51|30519.99
18:14:52|30519.99
18:14:53|30519.99
18:14:54|30519.99
18:14:55|30519.99
18:14:56|30527.99
18:14:57|30527.99
18:14:58|30527.99
18:14:59|30527.99
18:15:00|30527.99
18:15:01|30529.99
18:15:02|30529.99
18:15:03|30529.99
18:15:04|30529.99
18:15:05|30535.71
18:15:06|30535.71
18:15:07|30535.71
18:15:08|30535.71
18:15:09|30535.71
18:15:10|30535.99
18:15:11|30535.99
18:15:12|30532.3
18:15:13|30532.01
18:15:14|30532.01
18:15:15|30532.01
18:15:16|30528.34
18:15:18|30528.34
18:15:18|30528.34
18:15:19|30528.34
18:15:20|30528.34
18:15:21|30528.34
18:15:22|30528.34
18:15:23|30528.34
18:15:24|30528.34
18:15:25|30528.34
18:15:26|30528.34
18:15:27|30528.34
18:15:28|30526.02
18:15:29|30526.02
18:15:30|30526.02
18:15:31|30526.02
18:15:32|30526.02
18:15:34|30526.02
18:15:35|30526.02
18:15:36|30526.02
18:15:37|30526.02
18:15:38|30526.02
18:15:39|30526.02
18:15:41|30526.02
18:15:41|30526.02
18:15:42|30526.02
18:15:43|30529.06
18:15:44|30529.06
18:15:45|30529.06
18:15:47|30529.06
18:15:47|30529.06
18:15:48|30529.06
18:15:49|30529.06
18:15:50|30529.06
18:15:51|30529.06
18:15:52|30529.06
18:15:53|30529.06
18:15:54|30529.06
18:15:55|30529.06
18:15:57|30529.06
18:15:57|30529.06
18:15:58|30529.07
18:15:59|30529.07
18:16:00|30529.07
18:16:01|30529.06
18:16:03|30529.71
18:16:03|30529.71
18:16:05|30529.71
18:16:06|30529.71
18:16:07|30530.04
18:16:08|30530.04
18:16:09|30532.12
18:16:10|30532.12
18:16:11|30532.12
18:16:12|30532.12
18:16:13|30532.12
18:16:14|30532.12
18:16:15|30536.38
18:16:16|30536.38
18:16:17|30536.38
18:16:18|30536.38
18:16:19|30536.38
18:16:20|30534.01
18:16:21|30532.87
18:16:22|30532.87
18:16:23|30532.87
18:16:24|30532.87
18:16:25|30532.87
18:16:26|30532.87
18:16:27|30532.87
18:16:28|30525.95
18:16:29|30525.95
18:16:31|30524.02
18:16:31|30524.02
18:16:32|30524.02
18:16:33|30524.02
18:16:35|30520.29
18:16:35|30520.29
18:16:37|30519.1
18:16:38|30519.1
18:16:39|30519.1
18:16:41|30518.93
18:16:41|30518.93
18:16:42|30518.93
18:16:43|30518.93
18:16:44|30516.17
18:16:45|30516.17
18:16:46|30516.17
18:16:47|30516.17
18:16:48|30516.17
18:16:49|30516.17
18:16:50|30516.17
18:16:51|30516.18
18:16:52|30516.18
18:16:53|30516.18
18:16:54|30516.18
18:16:55|30516.18
18:16:56|30518.
18:16:57|30518.
18:16:58|30518.
18:16:59|30518.
18:17:00|30518.
18:17:01|30518.
18:17:02|30518.87
18:17:03|30518.87
18:17:05|30518.87
18:17:06|30518.87
18:17:07|30518.87
18:17:07|30518.87
18:17:08|30518.87
18:17:10|30518.87
18:17:10|30518.87
18:17:12|30518.87
18:17:13|30518.87
18:17:13|30518.87
18:17:15|30518.87
18:17:16|30518.87
18:17:16|30518.97
18:17:18|30518.97
18:17:18|30518.97
18:17:20|30518.97
18:17:21|30518.97
18:17:22|30518.97
18:17:22|30520.
18:17:23|30519.99
18:17:25|30519.99
18:17:26|30521.41
18:17:26|30525.4
18:17:27|30525.4
18:17:28|30526.11
18:17:29|30526.11
18:17:30|30526.1
18:17:31|30526.1
18:17:32|30526.1
18:17:33|30526.1
18:17:34|30526.11
18:17:35|30526.1
18:17:36|30526.1
18:17:38|30526.1
18:17:39|30526.1
18:17:41|30526.1
18:17:41|30526.1
18:17:43|30526.1
18:17:43|30526.1
18:17:44|30526.1
18:17:45|30526.11
18:17:47|30526.11
18:17:48|30526.11
18:17:48|30526.11
18:17:50|30527.68
18:17:50|30529.16
18:17:51|30529.16
18:17:52|30529.16
18:17:54|30529.16
18:17:55|30530.68
18:17:55|30530.68
18:17:57|30530.68
18:17:57|30530.68
18:17:59|30531.61
18:18:00|30531.75
18:18:01|30531.75
18:18:02|30531.75
18:18:03|30531.75
18:18:04|30531.75
18:18:05|30533.73
18:18:06|30535.25
18:18:07|30535.25
18:18:08|30535.25
18:18:09|30535.25
18:18:10|30535.25
18:18:11|30535.25
18:18:12|30535.25
18:18:13|30535.25
18:18:14|30535.25
18:18:15|30535.25
18:18:16|30535.25
18:18:17|30535.25
18:18:18|30539.44
18:18:19|30539.83
18:18:20|30539.83
18:18:21|30539.83
18:18:22|30539.83
18:18:23|30539.83
18:18:24|30539.83
18:18:25|30539.82
18:18:26|30539.83
18:18:27|30539.83
18:18:28|30539.83
18:18:29|30539.83
18:18:30|30539.82
18:18:32|30539.83
18:18:32|30539.82
18:18:33|30539.82
18:18:34|30539.83
18:18:35|30539.83
18:18:37|30539.82
18:18:38|30539.82
18:18:39|30539.82
18:18:40|30539.82
18:18:42|30539.82
18:18:42|30539.83
18:18:44|30539.83
18:18:45|30539.83
18:18:46|30539.83
18:18:47|30539.83
18:18:48|30539.83
18:18:49|30539.83
18:18:50|30539.83
18:18:51|30539.83
18:18:52|30539.82
18:18:53|30542.84
18:18:54|30542.86
18:18:55|30542.86
18:18:56|30542.86
18:18:57|30542.86
18:18:58|30542.86
18:18:59|30542.86
18:19:00|30542.86
18:19:01|30542.86
18:19:02|30542.86
18:19:03|30542.86
18:19:04|30542.87
18:19:05|30542.87
18:19:06|30542.87
18:19:07|30542.87
18:19:08|30542.87
18:19:09|30543.15
18:19:10|30545.83
18:19:11|30545.83
18:19:12|30546.86
18:19:13|30546.86
18:19:15|30546.86
18:19:15|30546.86
18:19:16|30546.86
18:19:17|30546.86
18:19:18|30546.86
18:19:19|30546.86
18:19:20|30546.86
18:19:21|30546.86
18:19:22|30546.86
18:19:23|30546.86
18:19:24|30546.86
18:19:25|30546.86
18:19:26|30546.86
18:19:27|30547.55
18:19:28|30547.54
18:19:29|30547.54
18:19:30|30547.54
18:19:31|30547.54
18:19:32|30547.54
18:19:33|30547.54
18:19:34|30547.54
18:19:35|30547.54
18:19:37|30547.54
18:19:38|30547.57
18:19:39|30547.57
18:19:40|30548.73
18:19:41|30548.73
18:19:42|30548.73
18:19:43|30548.73
18:19:45|30548.73
18:19:46|30548.73
18:19:47|30548.73
18:19:47|30548.73
18:19:49|30548.73
18:19:50|30549.03
18:19:50|30549.03
18:19:52|30549.03
18:19:54|30549.03
18:19:54|30549.03
18:19:55|30549.11
18:19:56|30549.93
18:19:57|30549.93
18:19:58|30549.93
18:19:59|30549.93
18:20:00|30552.37
18:20:01|30552.37
18:20:02|30552.37
18:20:03|30552.37
18:20:04|30552.37
18:20:05|30552.37
18:20:06|30552.37
18:20:07|30552.37
18:20:08|30552.37
18:20:09|30552.37
18:20:10|30552.37
18:20:11|30552.37
18:20:12|30552.37
18:20:13|30552.37
18:20:15|30552.37
18:20:15|30552.37
18:20:16|30552.37
18:20:18|30552.37
18:20:18|30552.37
18:20:19|30549.03
18:20:21|30549.02
18:20:22|30549.02
18:20:22|30549.02
18:20:24|30549.02
18:20:25|30549.03
18:20:25|30546.17
18:20:27|30546.17
18:20:28|30546.17
18:20:29|30546.17
18:20:29|30546.17
18:20:30|30546.17
18:20:32|30546.17
18:20:33|30546.17
18:20:33|30544.66
18:20:34|30544.66
18:20:36|30544.66
18:20:37|30544.66
18:20:38|30544.66
18:20:40|30542.01
18:20:41|30542.01
18:20:41|30542.
18:20:42|30542.
18:20:44|30542.
18:20:45|30542.
18:20:46|30542.
18:20:46|30542.
18:20:48|30542.
18:20:49|30542.
18:20:50|30542.
18:20:51|30542.01
18:20:52|30542.01
18:20:54|30542.01
18:20:54|30542.01
18:20:55|30542.01
18:20:56|30542.01
18:20:57|30542.01
18:20:58|30542.01
18:21:00|30542.01
18:21:00|30542.01
18:21:01|30542.78
18:21:02|30542.78
18:21:03|30542.78
18:21:04|30542.78
18:21:06|30542.78
18:21:07|30542.78
18:21:08|30542.78
18:21:09|30544.62
18:21:10|30544.63
18:21:11|30544.63
18:21:12|30544.63
18:21:13|30544.63
18:21:14|30544.63
18:21:15|30544.63
18:21:16|30544.63
18:21:17|30544.63
18:21:18|30544.62
18:21:18|30542.45
18:21:20|30542.45
18:21:21|30542.45
18:21:22|30542.45
18:21:22|30542.45
18:21:23|30542.45
18:21:24|30542.45
18:21:26|30542.45
18:21:27|30542.45
18:21:28|30542.45
18:21:28|30542.45
18:21:30|30542.45
18:21:30|30542.45
18:21:31|30542.45
18:21:33|30542.45
18:21:34|30542.45
18:21:35|30542.45
18:21:36|30542.45
18:21:36|30542.46
18:21:38|30542.46
18:21:39|30542.46
18:21:39|30542.45
18:21:40|30542.45
18:21:41|30542.45
18:21:43|30542.45
18:21:44|30542.45
18:21:45|30542.45
18:21:46|30542.45
18:21:47|30542.45
18:21:48|30542.45
18:21:49|30542.45
18:21:51|30542.45
18:21:51|30542.45
18:21:52|30542.45
18:21:53|30542.45
18:21:54|30542.45
18:21:55|30542.45
18:21:56|30542.45
18:21:57|30542.45
18:21:58|30542.45
18:22:00|30542.45
18:22:00|30542.45
18:22:02|30542.45
18:22:03|30542.45
18:22:03|30542.45
18:22:05|30542.45
18:22:06|30542.45
18:22:07|30542.45
18:22:08|30542.45
18:22:09|30542.45
18:22:10|30542.45
18:22:11|30542.45
18:22:12|30542.45
18:22:13|30542.45
18:22:14|30542.45
18:22:15|30542.45
18:22:16|30542.45
18:22:17|30542.45
18:22:18|30542.45
18:22:19|30542.45
18:22:20|30542.45
18:22:21|30542.45
18:22:22|30542.45
18:22:23|30542.45
18:22:25|30542.45
18:22:25|30542.45
18:22:26|30542.45
18:22:27|30542.46
18:22:28|30542.46
18:22:29|30542.46
18:22:30|30542.46
18:22:31|30542.45
18:22:32|30542.45
18:22:33|30542.45
18:22:34|30542.45
18:22:35|30542.45
18:22:36|30542.46
18:22:37|30546.
18:22:38|30546.
18:22:39|30546.
18:22:41|30546.
18:22:41|30546.
18:22:43|30546.
18:22:44|30546.
18:22:46|30546.
18:22:46|30546.
18:22:47|30546.
18:22:49|30546.06
18:22:49|30546.06
18:22:50|30546.06
18:22:51|30546.06
18:22:52|30546.06
18:22:54|30546.06
18:22:54|30546.06
18:22:55|30546.06
18:22:56|30546.06
18:22:58|30546.06
18:22:59|30546.06
18:22:59|30546.06
18:23:00|30547.64
18:23:02|30547.64
18:23:02|30547.64
18:23:04|30547.64
18:23:05|30547.64
18:23:07|30547.65
18:23:07|30552.39
18:23:08|30553.93
18:23:09|30553.93
18:23:10|30553.93
18:23:11|30553.93
18:23:12|30553.93
18:23:13|30553.93
18:23:15|30553.93
18:23:16|30553.93
18:23:16|30553.93
18:23:17|30553.93
18:23:18|30553.93
18:23:20|30553.93
18:23:21|30553.93
18:23:21|30553.93
18:23:23|30553.92
18:23:23|30553.92
18:23:25|30553.92
18:23:25|30553.92
18:23:27|30553.92
18:23:28|30553.92
18:23:29|30553.92
18:23:29|30553.92
18:23:30|30553.92
18:23:31|30553.92
18:23:33|30553.93
18:23:34|30553.93
18:23:35|30553.93
18:23:35|30553.93
18:23:37|30553.93
18:23:38|30553.93
18:23:39|30553.93
18:23:40|30553.92
18:23:41|30553.93
18:23:42|30553.92
18:23:44|30553.93
18:23:45|30553.93
18:23:46|30553.92
18:23:47|30553.92
18:23:48|30553.93
18:23:49|30553.93
18:23:50|30553.93
18:23:52|30553.93
18:23:52|30553.92
18:23:53|30553.92
18:23:54|30553.93
18:23:55|30553.93
18:23:56|30555.3
18:23:57|30555.3
18:23:59|30555.3
18:24:00|30555.3
18:24:01|30555.3
18:24:02|30557.32
18:24:03|30557.32
18:24:04|30557.32
18:24:05|30557.32
18:24:06|30557.32
18:24:07|30557.32
18:24:08|30557.33
18:24:09|30557.33
18:24:10|30557.33
18:24:11|30557.33
18:24:12|30557.59
18:24:13|30559.24
18:24:14|30560.38
18:24:15|30560.38
18:24:16|30565.98
18:24:17|30567.24
18:24:18|30567.24
18:24:19|30567.24
18:24:20|30568.51
18:24:21|30568.51
18:24:22|30577.98
18:24:23|30579.27
18:24:24|30579.27
18:24:25|30579.27
18:24:26|30579.28
18:24:27|30579.28
18:24:28|30579.28
18:24:29|30579.28
18:24:30|30581.38
18:24:31|30581.37
18:24:32|30585.47
18:24:33|30586.71
18:24:34|30586.71
18:24:35|30586.71
18:24:36|30583.85
18:24:37|30583.86
18:24:38|30583.86
18:24:39|30583.86
18:24:40|30583.85
18:24:41|30583.85
18:24:42|30580.33
18:24:43|30580.33
18:24:45|30580.33
18:24:45|30580.33
18:24:47|30580.33
18:24:47|30579.29
18:24:48|30579.3
18:24:49|30579.3
18:24:50|30579.28
18:24:51|30579.28
18:24:52|30574.14
18:24:53|30574.14
18:24:54|30575.52
18:24:56|30575.52
18:24:57|30575.52
18:24:58|30575.52
18:24:59|30576.5
18:25:00|30577.58
18:25:01|30577.58
18:25:02|30577.94
18:25:03|30577.94
18:25:04|30577.94
18:25:05|30577.94
18:25:06|30577.94
18:25:07|30570.35
18:25:08|30570.35
18:25:09|30570.35
18:25:10|30570.34
18:25:11|30570.34
18:25:13|30570.34
18:25:13|30570.35
18:25:14|30570.35
18:25:15|30570.35
18:25:16|30570.35
18:25:17|30570.35
18:25:18|30570.35
18:25:19|30573.04
18:25:20|30573.04
18:25:21|30573.04
18:25:22|30573.04
18:25:23|30573.04
18:25:24|30573.04
18:25:25|30573.04
18:25:26|30573.04
18:25:27|30573.04
18:25:28|30573.04
18:25:29|30570.36
18:25:30|30570.35
18:25:31|30570.35
18:25:33|30570.35
18:25:33|30570.36
18:25:34|30570.36
18:25:35|30570.36
18:25:36|30570.36
18:25:37|30570.36
18:25:38|30570.36
18:25:39|30570.36
18:25:40|30570.36
18:25:41|30570.36
18:25:42|30570.36
18:25:44|30570.35
18:25:45|30570.35
18:25:47|30570.36
18:25:48|30570.36
18:25:48|30570.36
18:25:50|30570.36
18:25:51|30570.36
18:25:52|30570.36
18:25:53|30570.35
18:25:54|30570.35
18:25:55|30570.35
18:25:56|30570.35
18:25:57|30570.35
18:25:58|30570.35
18:25:59|30570.35
18:26:00|30570.35
18:26:01|30570.35
18:26:02|30570.36
18:26:03|30570.36
18:26:04|30570.36
18:26:05|30570.36
18:26:06|30570.36
18:26:07|30570.36
18:26:08|30570.36
18:26:09|30570.36
18:26:10|30570.36
18:26:12|30570.36
18:26:12|30570.36
18:26:13|30570.36
18:26:14|30570.36
18:26:15|30570.36
18:26:16|30570.36
18:26:17|30571.47
18:26:18|30571.47
18:26:19|30571.47
18:26:20|30574.93
18:26:21|30574.93
18:26:22|30574.93
18:26:23|30574.93
18:26:24|30574.93
18:26:25|30574.93
18:26:26|30574.93
18:26:27|30574.93
18:26:28|30574.93
18:26:29|30574.93
18:26:30|30574.93
18:26:31|30574.93
18:26:32|30574.94
18:26:33|30574.94
18:26:34|30574.93
18:26:35|30574.93
18:26:36|30574.93
18:26:37|30574.93
18:26:38|30574.93
18:26:39|30574.93
18:26:40|30574.93
18:26:41|30574.93
18:26:42|30574.93
18:26:43|30574.04
18:26:45|30574.04
18:26:46|30574.04
18:26:47|30574.04
18:26:48|30574.03
18:26:49|30574.03
18:26:50|30574.03
18:26:51|30574.03
18:26:52|30574.03
18:26:54|30574.03
18:26:55|30574.03
18:26:55|30574.03
18:26:57|30574.03
18:26:57|30574.03
18:26:59|30574.03
18:27:00|30574.04
18:27:01|30574.04
18:27:01|30574.04
18:27:03|30574.04
18:27:04|30574.03
18:27:05|30574.03
18:27:06|30574.03
18:27:07|30574.03
18:27:08|30574.03
18:27:08|30574.03
18:27:10|30574.03
18:27:11|30574.03
18:27:12|30574.03
18:27:12|30574.03
18:27:14|30574.03
18:27:14|30574.04
18:27:16|30574.04
18:27:17|30574.04
18:27:18|30574.04
18:27:19|30574.04
18:27:20|30574.04
18:27:21|30574.04
18:27:21|30574.04
18:27:23|30574.04
18:27:24|30574.04
18:27:25|30574.04
18:27:26|30574.04
18:27:27|30574.04
18:27:28|30574.04
18:27:29|30574.04
18:27:30|30574.04
18:27:31|30574.04
18:27:32|30574.04
18:27:33|30574.04
18:27:34|30574.04
18:27:35|30574.04
18:27:36|30574.04
18:27:37|30574.04
18:27:38|30574.04
18:27:39|30574.04
18:27:40|30574.04
18:27:41|30574.04
18:27:42|30574.04
18:27:43|30574.04
18:27:44|30574.04
18:27:45|30579.82
18:27:46|30581.93
18:27:47|30581.93
18:27:49|30581.93
18:27:49|30581.93
18:27:51|30581.93
18:27:51|30581.93
18:27:53|30575.4
18:27:54|30574.04
18:27:54|30574.04
18:27:55|30574.04
18:27:57|30574.03
18:27:57|30574.03
18:27:58|30574.03
18:28:00|30574.03
18:28:01|30574.03
18:28:02|30574.03
18:28:03|30574.03
18:28:04|30574.03
18:28:05|30572.02
18:28:06|30572.02
18:28:07|30572.02
18:28:08|30572.02
18:28:09|30572.02
18:28:10|30572.02
18:28:11|30572.02
18:28:12|30572.02
18:28:13|30569.55
18:28:14|30568.
18:28:15|30568.
18:28:17|30568.
18:28:18|30568.
18:28:19|30568.
18:28:20|30568.
18:28:20|30568.01
18:28:22|30568.01
18:28:22|30568.01
18:28:24|30568.01
18:28:25|30568.01
18:28:25|30568.01
18:28:26|30568.01
18:28:27|30568.01
18:28:29|30568.01
18:28:30|30568.01
18:28:30|30568.01
18:28:31|30568.01
18:28:33|30568.01
18:28:34|30568.01
18:28:35|30568.01
18:28:36|30568.01
18:28:37|30568.01
18:28:38|30568.01
18:28:39|30568.01
18:28:40|30568.01
18:28:41|30568.01
18:28:42|30568.01
18:28:43|30568.01
18:28:44|30568.01
18:28:45|30568.01
18:28:46|30568.01
18:28:47|30568.01
18:28:48|30568.01
18:28:50|30568.01
18:28:50|30568.01
18:28:51|30568.01
18:28:52|30568.01
18:28:54|30568.01
18:28:55|30568.01
18:28:56|30568.01
18:28:56|30568.01
18:28:57|30568.01
18:28:59|30568.
18:29:00|30568.
18:29:01|30568.
18:29:02|30568.
18:29:03|30568.
18:29:04|30568.
18:29:06|30568.
18:29:06|30568.
18:29:07|30568.
18:29:08|30568.
18:29:09|30568.
18:29:10|30568.
18:29:11|30568.
18:29:12|30568.
18:29:13|30568.
18:29:14|30568.
18:29:15|30567.33
18:29:16|30567.33
18:29:17|30567.33
18:29:18|30567.33
18:29:19|30567.33
18:29:20|30567.33
18:29:21|30567.33
18:29:22|30567.33
18:29:23|30567.33
18:29:24|30567.33
18:29:25|30567.34
18:29:26|30567.34
18:29:27|30567.34
18:29:28|30567.34
18:29:29|30567.34
18:29:30|30567.34
18:29:31|30567.34
18:29:32|30567.34
18:29:33|30567.34
18:29:34|30567.34
18:29:35|30567.34
18:29:36|30567.34
18:29:37|30567.34
18:29:38|30567.33
18:29:39|30567.33
18:29:40|30567.33
18:29:41|30567.33
18:29:42|30567.33
18:29:43|30567.33
18:29:44|30567.33
18:29:45|30567.33
18:29:46|30567.33
18:29:48|30567.33
18:29:49|30567.33
18:29:50|30567.33
18:29:51|30567.34
18:29:52|30567.34
18:29:53|30567.34
18:29:54|30567.34
18:29:55|30567.34
18:29:56|30567.33
18:29:57|30567.33
18:29:59|30567.33
18:30:00|30567.33
18:30:01|30567.33
18:30:02|30567.33
18:30:03|30567.33
18:30:04|30564.86
18:30:06|30564.86
18:30:06|30565.47
18:30:08|30571.52
18:30:08|30571.52
18:30:09|30571.52
18:30:10|30571.52
18:30:12|30571.52
18:30:13|30571.52
18:30:13|30571.52
18:30:15|30571.52
18:30:16|30571.52
18:30:16|30571.52
18:30:17|30571.52
18:30:19|30571.52
18:30:20|30571.52
18:30:20|30571.52
18:30:22|30571.52
18:30:23|30577.5
18:30:24|30577.5
18:30:24|30577.5
18:30:26|30577.5
18:30:27|30577.5
18:30:28|30577.5
18:30:29|30581.94
18:30:30|30581.99
18:30:31|30581.99
18:30:32|30585.41
18:30:33|30585.4
18:30:35|30585.4
18:30:35|30585.4
18:30:36|30585.4
18:30:37|30585.4
18:30:38|30585.4
18:30:39|30585.4
18:30:40|30585.4
18:30:41|30585.4
18:30:42|30585.4
18:30:43|30585.4
18:30:45|30585.4
18:30:45|30585.4
18:30:46|30585.4
18:30:47|30585.4
18:30:48|30585.4
18:30:49|30585.4
18:30:51|30592.63
18:30:51|30595.77
18:30:53|30595.77
18:30:53|30595.77
18:30:54|30595.77
18:30:56|30595.77
18:30:57|30595.77
18:30:58|30595.78
18:30:59|30597.97
18:31:00|30597.97
18:31:01|30597.97
18:31:02|30597.97
18:31:04|30597.97
18:31:04|30597.97
18:31:05|30597.97
18:31:06|30597.98
18:31:07|30597.98
18:31:08|30597.97
18:31:09|30600.
18:31:10|30600.68
18:31:11|30600.14
18:31:12|30600.14
18:31:13|30600.14
18:31:14|30600.14
18:31:15|30600.14
18:31:16|30598.46
18:31:18|30598.46
18:31:19|30598.46
18:31:19|30598.49
18:31:20|30598.49
18:31:22|30598.49
18:31:23|30598.49
18:31:23|30598.49
18:31:25|30598.49
18:31:25|30598.49
18:31:26|30598.49
18:31:28|30598.49
18:31:29|30598.49
18:31:29|30598.49
18:31:30|30598.49
18:31:32|30598.49
18:31:32|30598.49
18:31:34|30598.49
18:31:35|30598.49
18:31:35|30598.49
18:31:37|30598.49
18:31:37|30598.49
18:31:39|30600.68
18:31:39|30600.68
18:31:40|30600.68
18:31:41|30600.68
18:31:43|30600.68
18:31:43|30600.68
18:31:45|30600.68
18:31:46|30600.69
18:31:47|30600.69
18:31:47|30600.69
18:31:49|30600.69
18:31:50|30615.99
18:31:51|30616.14
18:31:52|30622.41
18:31:53|30621.
18:31:55|30621.
18:31:56|30619.49
18:31:57|30621.01
18:31:57|30621.
18:31:58|30621.
18:31:59|30621.
18:32:00|30616.79
18:32:02|30616.79
18:32:03|30616.79
18:32:04|30613.23
18:32:05|30610.43
18:32:06|30610.43
18:32:07|30604.06
18:32:08|30609.45
18:32:10|30609.45
18:32:10|30609.45
18:32:12|30609.44
18:32:13|30609.44
18:32:14|30609.44
18:32:15|30609.44
18:32:16|30609.44
18:32:17|30609.44
18:32:17|30609.44
18:32:19|30606.65
18:32:19|30601.76
18:32:21|30601.76
18:32:21|30601.76
18:32:23|30601.76
18:32:23|30601.76
18:32:25|30601.76
18:32:25|30601.76
18:32:26|30601.76
18:32:27|30601.76
18:32:29|30601.76
18:32:29|30601.76
18:32:30|30601.76
18:32:32|30601.26
18:32:33|30601.26
18:32:34|30601.26
18:32:34|30601.26
18:32:36|30601.26
18:32:36|30601.26
18:32:37|30601.25
18:32:38|30601.25
18:32:39|30601.25
18:32:41|30601.25
18:32:42|30601.26
18:32:43|30601.26
18:32:43|30601.26
18:32:45|30601.26
18:32:45|30601.25
18:32:46|30601.25
18:32:47|30601.25
18:32:48|30601.14
18:32:49|30601.14
18:32:50|30601.14
18:32:51|30601.14
18:32:52|30601.14
18:32:53|30601.14
18:32:55|30598.01
18:32:56|30598.01
18:32:57|30598.01
18:32:58|30598.01
18:33:00|30598.01
18:33:00|30598.01
18:33:01|30598.01
18:33:02|30598.01
18:33:03|30598.01
18:33:04|30598.01
18:33:05|30598.02
18:33:07|30598.02
18:33:08|30598.02
18:33:09|30599.94
18:33:10|30599.94
18:33:11|30599.94
18:33:12|30601.99
18:33:13|30601.99
18:33:13|30602.
18:33:15|30602.
18:33:16|30601.99
18:33:17|30601.99
18:33:18|30601.99
18:33:19|30601.99
18:33:20|30601.99
18:33:21|30601.99
18:33:22|30601.99
18:33:23|30601.99
18:33:24|30601.99
18:33:25|30601.99
18:33:26|30601.99
18:33:28|30601.99
18:33:29|30601.99
18:33:29|30601.99
18:33:30|30602.
18:33:31|30602.
18:33:32|30602.
18:33:33|30602.
18:33:34|30601.99
18:33:35|30601.99
18:33:36|30601.99
18:33:38|30601.99
18:33:39|30601.99
18:33:39|30601.99
18:33:40|30608.32
18:33:42|30608.32
18:33:43|30608.32
18:33:44|30608.32
18:33:45|30608.32
18:33:46|30610.
18:33:47|30610.
18:33:48|30610.
18:33:49|30609.99
18:33:49|30609.99
18:33:50|30609.99
18:33:52|30609.99
18:33:53|30609.99
18:33:54|30609.99
18:33:55|30609.99
18:33:56|30609.99
18:33:57|30610.
18:33:58|30610.
18:33:59|30610.
18:34:00|30610.
18:34:01|30610.
18:34:02|30610.
18:34:03|30610.
18:34:04|30610.
18:34:05|30610.
18:34:07|30610.
18:34:08|30610.
18:34:08|30610.
18:34:10|30610.
18:34:11|30610.
18:34:12|30610.
18:34:13|30610.
18:34:14|30610.
18:34:15|30610.
18:34:16|30610.31
18:34:17|30610.31
18:34:18|30610.31
18:34:19|30610.31
18:34:20|30610.3
18:34:21|30610.3
18:34:22|30610.3
18:34:23|30610.3
18:34:24|30610.3
18:34:25|30610.3
18:34:26|30610.3
18:34:27|30610.3
18:34:28|30610.3
18:34:29|30610.3
18:34:30|30610.3
18:34:31|30610.3
18:34:32|30610.3
18:34:33|30610.3
18:34:34|30610.3
18:34:35|30610.3
18:34:36|30608.58
18:34:37|30608.58
18:34:38|30608.58
18:34:39|30608.58
18:34:40|30608.58
18:34:41|30608.58
18:34:42|30608.58
18:34:43|30608.58
18:34:44|30608.58
18:34:45|30608.58
18:34:46|30608.58
18:34:47|30608.58
18:34:48|30608.58
18:34:49|30608.58
18:34:50|30608.58
18:34:51|30604.
18:34:52|30604.
18:34:53|30604.
18:34:55|30604.
18:34:55|30604.
18:34:56|30604.
18:34:57|30604.
18:34:58|30604.
18:34:59|30604.
18:35:00|30604.
18:35:01|30604.
18:35:02|30604.
18:35:04|30604.
18:35:05|30604.
18:35:06|30604.
18:35:07|30604.
18:35:08|30604.
18:35:09|30604.
18:35:10|30604.
18:35:11|30604.
18:35:12|30604.53
18:35:13|30604.53
18:35:13|30604.53
18:35:15|30604.53
18:35:16|30604.53
18:35:17|30604.53
18:35:18|30604.53
18:35:19|30604.53
18:35:20|30604.53
18:35:21|30604.53
18:35:22|30604.53
18:35:23|30604.53
18:35:24|30604.53
18:35:24|30604.53
18:35:26|30604.53
18:35:27|30604.53
18:35:28|30604.53
18:35:29|30604.53
18:35:30|30604.53
18:35:30|30604.04
18:35:32|30604.04
18:35:33|30604.04
18:35:33|30604.04
18:35:35|30604.04
18:35:36|30604.04
18:35:37|30604.04
18:35:38|30604.04
18:35:39|30604.03
18:35:40|30604.03
18:35:41|30604.03
18:35:42|30604.03
18:35:43|30604.03
18:35:44|30604.04
18:35:45|30604.04
18:35:46|30604.04
18:35:47|30604.04
18:35:48|30604.04
18:35:49|30604.04
18:35:50|30604.04
18:35:51|30604.04
18:35:52|30604.04
18:35:53|30604.04
18:35:55|30604.04
18:35:55|30604.04
18:35:57|30604.04
18:35:58|30604.04
18:35:59|30604.04
18:36:00|30604.04
18:36:01|30604.04
18:36:02|30604.04
18:36:03|30604.04
18:36:04|30604.04
18:36:06|30604.04
18:36:06|30604.04
18:36:07|30604.04
18:36:09|30604.04
18:36:10|30604.04
18:36:10|30604.04
18:36:12|30604.03
18:36:12|30602.08
18:36:14|30602.07
18:36:14|30602.07
18:36:16|30602.07
18:36:17|30602.07
18:36:18|30602.07
18:36:18|30602.07
18:36:19|30602.07
18:36:20|30599.17
18:36:21|30599.17
18:36:22|30599.17
18:36:23|30599.17
18:36:24|30599.17
18:36:25|30599.17
18:36:26|30599.17
18:36:28|30599.17
18:36:29|30599.17
18:36:30|30598.01
18:36:31|30598.01
18:36:32|30598.02
18:36:33|30598.01
18:36:34|30598.01
18:36:35|30598.01
18:36:36|30599.89
18:36:36|30602.08
18:36:38|30602.07
18:36:38|30602.07
18:36:39|30602.07
18:36:41|30602.07
18:36:42|30602.07
18:36:43|30602.07
18:36:44|30602.07
18:36:45|30602.07
18:36:46|30602.08
18:36:47|30602.08
18:36:48|30602.08
18:36:49|30602.08
18:36:50|30601.19
18:36:51|30601.19
18:36:52|30601.19
18:36:53|30601.19
18:36:53|30601.19
18:36:55|30601.19
18:36:56|30601.12
18:36:57|30600.04
18:36:58|30600.04
18:37:00|30600.04
18:37:00|30596.84
18:37:01|30589.44
18:37:02|30588.05
18:37:03|30588.06
18:37:04|30588.06
18:37:06|30588.06
18:37:06|30588.06
18:37:07|30588.06
18:37:08|30588.06
18:37:09|30588.06
18:37:11|30588.06
18:37:11|30588.06
18:37:12|30588.06
18:37:13|30588.06
18:37:14|30588.06
18:37:15|30588.06
18:37:16|30588.06
18:37:17|30588.06
18:37:19|30588.06
18:37:19|30588.05
18:37:21|30588.05
18:37:22|30588.05
18:37:23|30588.05
18:37:24|30588.05
18:37:25|30588.05
18:37:26|30588.05
18:37:26|30588.05
18:37:27|30586.02
18:37:29|30583.49
18:37:29|30583.31
18:37:31|30582.16
18:37:32|30582.16
18:37:33|30582.
18:37:33|30580.01
18:37:35|30580.01
18:37:36|30580.01
18:37:37|30580.01
18:37:37|30580.01
18:37:39|30579.19
18:37:39|30579.19
18:37:40|30579.2
18:37:42|30579.2
18:37:42|30579.19
18:37:44|30579.19
18:37:44|30579.19
18:37:46|30579.2
18:37:46|30580.69
18:37:48|30581.95
18:37:49|30581.95
18:37:49|30581.95
18:37:50|30581.95
18:37:51|30581.95
18:37:52|30583.22
18:37:53|30583.22
18:37:55|30583.22
18:37:56|30583.22
18:37:57|30583.22
18:37:58|30583.22
18:38:00|30583.22
18:38:01|30583.22
18:38:02|30583.22
18:38:03|30584.44
18:38:04|30584.44
18:38:05|30584.44
18:38:06|30584.44
18:38:07|30584.45
18:38:08|30584.45
18:38:09|30584.45
18:38:10|30584.45
18:38:11|30584.45
18:38:12|30584.45
18:38:13|30584.45
18:38:14|30584.45
18:38:15|30584.45
18:38:16|30584.45
18:38:17|30584.45
18:38:18|30584.44
18:38:19|30584.44
18:38:20|30584.44
18:38:21|30584.44
18:38:22|30585.97
18:38:23|30585.97
18:38:24|30585.97
18:38:24|30586.58
18:38:26|30586.58
18:38:27|30586.58
18:38:28|30586.58
18:38:29|30586.58
18:38:29|30586.58
18:38:31|30586.58
18:38:32|30586.58
18:38:32|30586.58
18:38:34|30586.58
18:38:35|30586.58
18:38:36|30586.58
18:38:37|30586.58
18:38:38|30586.58
18:38:38|30586.58
18:38:40|30586.58
18:38:41|30586.58
18:38:42|30586.59
18:38:43|30586.59
18:38:44|30586.59
18:38:45|30586.59
18:38:46|30586.58
18:38:47|30586.58
18:38:48|30586.58
18:38:49|30586.58
18:38:50|30586.58
18:38:51|30586.58
18:38:52|30586.58
18:38:53|30586.58
18:38:54|30586.58
18:38:55|30587.71
18:38:56|30590.99
18:38:57|30593.49
18:38:59|30593.49
18:39:00|30593.49
18:39:01|30593.49
18:39:02|30593.49
18:39:03|30593.5
18:39:04|30593.5
18:39:05|30593.5
18:39:06|30593.5
18:39:07|30593.5
18:39:08|30593.5
18:39:09|30593.5
18:39:10|30593.5
18:39:11|30593.5
18:39:13|30593.5
18:39:14|30593.5
18:39:14|30593.5
18:39:16|30593.5
18:39:16|30593.99
18:39:18|30593.99
18:39:19|30593.99
18:39:20|30593.99
18:39:20|30593.99
18:39:22|30594.
18:39:22|30594.
18:39:23|30594.
18:39:24|30594.
18:39:25|30594.
18:39:27|30594.
18:39:28|30594.
18:39:29|30594.
18:39:29|30594.
18:39:30|30594.
18:39:32|30594.
18:39:33|30592.03
18:39:34|30592.04
18:39:35|30594.56
18:39:36|30595.45
18:39:36|30595.45
18:39:37|30595.45
18:39:39|30595.45
18:39:40|30595.45
18:39:40|30595.45
18:39:41|30595.45
18:39:42|30595.45
18:39:44|30595.45
18:39:45|30595.45
18:39:46|30595.45
18:39:46|30595.45
18:39:48|30595.45
18:39:49|30595.45
18:39:49|30595.45
18:39:51|30595.45
18:39:52|30595.45
18:39:53|30595.45
18:39:53|30595.45
18:39:54|30595.46
18:39:56|30595.46
18:39:56|30595.46
18:39:57|30595.46
18:39:58|30595.46
18:40:00|30595.46
18:40:01|30595.46
18:40:03|30595.46
18:40:03|30595.46
18:40:04|30595.46
18:40:06|30595.46
18:40:06|30595.46
18:40:07|30595.46
18:40:08|30595.46
18:40:09|30595.46
18:40:10|30595.06
18:40:11|30595.06
18:40:12|30595.06
18:40:13|30592.64
18:40:14|30589.6
18:40:15|30585.14
18:40:16|30584.66
18:40:17|30584.66
18:40:18|30584.66
18:40:19|30584.66
18:40:20|30584.66
18:40:21|30584.67
18:40:22|30584.67
18:40:23|30584.67
18:40:24|30580.51
18:40:25|30580.51
18:40:26|30580.52
18:40:28|30580.52
18:40:28|30580.52
18:40:29|30580.52
18:40:30|30580.52
18:40:31|30580.52
18:40:32|30580.52
18:40:33|30580.52
18:40:34|30580.52
18:40:35|30580.52
18:40:36|30580.52
18:40:37|30580.52
18:40:38|30580.52
18:40:39|30580.52
18:40:40|30580.52
18:40:41|30580.09
18:40:42|30578.37
18:40:43|30578.37
18:40:44|30578.37
18:40:46|30578.37
18:40:47|30578.37
18:40:48|30576.34
18:40:49|30576.34
18:40:49|30576.34
18:40:51|30576.34
18:40:51|30576.34
18:40:52|30576.34
18:40:53|30576.34
18:40:54|30576.34
18:40:56|30576.34
18:40:57|30576.34
18:40:57|30576.34
18:40:58|30576.34
18:41:00|30576.34
18:41:00|30576.34
18:41:01|30576.34
18:41:03|30576.34
18:41:04|30576.35
18:41:05|30576.35
18:41:07|30576.35
18:41:07|30576.35
18:41:09|30576.35
18:41:10|30576.35
18:41:10|30576.35
18:41:12|30579.31
18:41:13|30585.52
18:41:14|30585.52
18:41:15|30585.52
18:41:16|30585.52
18:41:17|30585.52
18:41:18|30587.88
18:41:19|30587.88
18:41:20|30587.88
18:41:21|30587.88
18:41:21|30587.88
18:41:23|30587.88
18:41:24|30587.88
18:41:25|30587.88
18:41:26|30587.88
18:41:27|30587.88
18:41:28|30587.88
18:41:29|30587.88
18:41:30|30587.88
18:41:31|30587.88
18:41:33|30587.87
18:41:33|30587.87
18:41:34|30587.88
18:41:35|30587.88
18:41:37|30587.87
18:41:38|30587.87
18:41:39|30587.87
18:41:40|30587.87
18:41:41|30587.87
18:41:42|30587.87
18:41:43|30587.87
18:41:43|30587.87
18:41:44|30587.87
18:41:45|30587.87
18:41:46|30587.87
18:41:47|30587.87
18:41:49|30587.87
18:41:50|30587.87
18:41:50|30587.87
18:41:52|30587.87
18:41:52|30587.87
18:41:53|30587.87
18:41:54|30587.53
18:41:55|30587.53
18:41:56|30587.53
18:41:57|30587.52
18:41:59|30587.52
18:42:00|30587.52
18:42:00|30587.52
18:42:02|30587.52
18:42:03|30587.52
18:42:04|30587.52
18:42:06|30583.29
18:42:06|30583.29
18:42:07|30583.29
18:42:08|30583.29
18:42:09|30583.29
18:42:10|30583.29
18:42:11|30584.58
18:42:12|30584.58
18:42:13|30584.58
18:42:14|30584.58
18:42:15|30584.58
18:42:16|30584.58
18:42:17|30584.57
18:42:18|30584.57
18:42:19|30583.35
18:42:20|30583.35
18:42:21|30583.35
18:42:23|30583.35
18:42:24|30583.35
18:42:25|30583.35
18:42:26|30583.35
18:42:26|30583.35
18:42:28|30583.35
18:42:29|30582.86
18:42:29|30582.86
18:42:30|30582.86
18:42:31|30582.86
18:42:32|30582.86
18:42:33|30582.86
18:42:34|30582.86
18:42:35|30582.86
18:42:36|30582.86
18:42:37|30582.86
18:42:38|30582.86
18:42:39|30587.37
18:42:40|30591.97
18:42:41|30591.61
18:42:42|30596.72
18:42:43|30601.94
18:42:44|30601.93
18:42:46|30601.94
18:42:46|30601.94
18:42:48|30601.94
18:42:49|30601.93
18:42:49|30601.93
18:42:50|30601.93
18:42:52|30601.93
18:42:52|30601.93
18:42:53|30601.93
18:42:54|30601.93
18:42:55|30601.93
18:42:57|30601.93
18:42:57|30601.93
18:42:59|30601.94
18:42:59|30601.94
18:43:01|30601.94
18:43:02|30601.94
18:43:04|30601.94
18:43:04|30601.94
18:43:05|30601.93
18:43:06|30601.93
18:43:07|30601.93
18:43:08|30601.93
18:43:09|30601.93
18:43:11|30601.93
18:43:11|30601.93
18:43:13|30601.93
18:43:14|30601.93
18:43:15|30601.93
18:43:16|30601.93
18:43:17|30599.39
18:43:18|30599.39
18:43:19|30598.58
18:43:20|30598.58
18:43:21|30598.58
18:43:21|30598.58
18:43:23|30598.58
18:43:24|30598.58
18:43:25|30598.58
18:43:26|30598.58
18:43:27|30598.58
18:43:27|30598.58
18:43:29|30598.58
18:43:29|30598.58
18:43:31|30598.58
18:43:32|30601.37
18:43:33|30601.37
18:43:34|30601.37
18:43:34|30601.37
18:43:36|30601.37
18:43:37|30601.37
18:43:38|30601.37
18:43:38|30601.37
18:43:40|30601.37
18:43:41|30601.37
18:43:41|30601.37
18:43:42|30601.37
18:43:44|30601.38
18:43:45|30601.38
18:43:46|30601.38
18:43:47|30601.38
18:43:48|30601.38
18:43:49|30601.38
18:43:50|30601.38
18:43:51|30601.38
18:43:52|30601.38
18:43:53|30601.38
18:43:53|30601.38
18:43:55|30601.37
18:43:55|30601.37
18:43:56|30601.37
18:43:57|30601.37
18:43:58|30601.38
18:44:00|30601.38
18:44:00|30601.38
18:44:02|30601.38
18:44:03|30601.38
18:44:04|30600.35
18:44:05|30597.03
18:44:07|30596.02
18:44:07|30596.02
18:44:09|30596.01
18:44:10|30596.01
18:44:11|30596.01
18:44:12|30596.01
18:44:12|30596.01
18:44:13|30596.01
18:44:15|30596.01
18:44:16|30596.01
18:44:17|30596.01
18:44:18|30596.01
18:44:19|30596.01
18:44:19|30596.01
18:44:21|30596.01
18:44:22|30596.01
18:44:23|30596.01
18:44:24|30596.01
18:44:25|30596.01
18:44:26|30596.01
18:44:27|30596.01
18:44:28|30596.01
18:44:29|30596.02
18:44:30|30596.02
18:44:31|30596.02
18:44:32|30596.02
18:44:33|30596.02
18:44:34|30596.02
18:44:35|30596.02
18:44:36|30596.02
18:44:37|30596.02
18:44:38|30596.02
18:44:40|30596.02
18:44:40|30596.02
18:44:41|30596.02
18:44:42|30596.02
18:44:43|30596.02
18:44:44|30596.02
18:44:45|30596.02
18:44:46|30596.02
18:44:47|30596.02
18:44:48|30596.02
18:44:49|30596.02
18:44:50|30596.02
18:44:51|30596.02
18:44:52|30596.02
18:44:53|30596.02
18:44:54|30596.02
18:44:55|30596.01
18:44:56|30596.01
18:44:57|30596.01
18:44:58|30596.02
18:44:59|30596.02
18:45:00|30596.02
18:45:01|30596.02
18:45:02|30596.01
18:45:04|30596.02
18:45:04|30596.01
18:45:06|30596.01
18:45:06|30596.02
18:45:08|30596.02
18:45:09|30596.02
18:45:10|30596.02
18:45:11|30596.02
18:45:12|30596.02
18:45:12|30596.02
18:45:14|30596.02
18:45:15|30596.02
18:45:16|30596.02
18:45:17|30590.79
18:45:18|30590.79
18:45:18|30590.79
18:45:20|30590.79
18:45:20|30586.83
18:45:21|30586.83
18:45:23|30586.83
18:45:23|30586.83
18:45:24|30586.83
18:45:25|30586.83
18:45:27|30586.83
18:45:28|30586.83
18:45:28|30586.02
18:45:30|30586.02
18:45:31|30586.02
18:45:32|30586.02
18:45:32|30586.02
18:45:34|30586.02
18:45:34|30586.01
18:45:36|30586.01
18:45:36|30586.02
18:45:38|30586.02
18:45:38|30586.02
18:45:39|30586.02
18:45:41|30586.02
18:45:41|30586.02
18:45:42|30586.02
18:45:43|30586.02
18:45:44|30586.02
18:45:45|30586.02
18:45:46|30586.02
18:45:48|30586.02
18:45:48|30586.02
18:45:50|30586.02
18:45:50|30586.02
18:45:51|30586.02
18:45:52|30586.02
18:45:53|30586.02
18:45:54|30586.02
18:45:55|30586.02
18:45:56|30586.02
18:45:57|30586.02
18:45:58|30586.02
18:45:59|30586.02
18:46:00|30586.02
18:46:01|30586.02
18:46:03|30586.02
18:46:04|30586.02
18:46:05|30586.02
18:46:06|30586.02
18:46:07|30586.02
18:46:08|30586.02
18:46:09|30586.02
18:46:10|30586.02
18:46:11|30586.02
18:46:12|30586.02
18:46:13|30586.02
18:46:14|30586.02
18:46:15|30586.02
18:46:16|30586.02
18:46:17|30586.02
18:46:18|30586.02
18:46:19|30586.02
18:46:21|30586.02
18:46:21|30586.02
18:46:22|30586.02
18:46:23|30586.02
18:46:24|30586.02
18:46:25|30586.02
18:46:26|30586.02
18:46:28|30586.02
18:46:28|30586.02
18:46:29|30586.02
18:46:30|30586.02
18:46:32|30586.02
18:46:33|30582.96
18:46:33|30582.96
18:46:34|30582.96
18:46:35|30582.96
18:46:37|30582.96
18:46:37|30578.16
18:46:38|30578.16
18:46:39|30578.
18:46:40|30578.
18:46:41|30578.
18:46:42|30578.
18:46:44|30578.
18:46:44|30578.
18:46:45|30578.
18:46:46|30578.
18:46:48|30578.
18:46:49|30578.
18:46:50|30578.
18:46:51|30578.
18:46:51|30578.
18:46:52|30578.
18:46:54|30578.
18:46:54|30578.
18:46:55|30578.
18:46:56|30578.
18:46:58|30578.
18:46:59|30577.6
18:46:59|30577.6
18:47:00|30577.6
18:47:01|30577.6
18:47:03|30577.6
18:47:03|30574.03
18:47:05|30574.03
18:47:06|30574.03
18:47:07|30574.03
18:47:08|30574.03
18:47:09|30574.03
18:47:11|30573.35
18:47:11|30573.35
18:47:12|30573.35
18:47:13|30573.35
18:47:14|30570.
18:47:15|30569.08
18:47:17|30569.08
18:47:17|30569.08
18:47:18|30569.08
18:47:19|30569.5
18:47:21|30573.67
18:47:22|30573.67
18:47:22|30573.67
18:47:23|30573.67
18:47:25|30577.67
18:47:25|30577.67
18:47:27|30577.67
18:47:27|30577.67
18:47:29|30577.66
18:47:30|30577.66
18:47:30|30577.66
18:47:32|30577.66
18:47:33|30577.66
18:47:33|30577.66
18:47:34|30577.66
18:47:35|30577.66
18:47:37|30577.66
18:47:38|30577.67
18:47:39|30577.67
18:47:40|30577.67
18:47:40|30577.66
18:47:42|30577.66
18:47:43|30577.66
18:47:44|30577.66
18:47:44|30577.66
18:47:45|30577.66
18:47:46|30577.66
18:47:47|30577.66
18:47:48|30577.66
18:47:49|30577.66
18:47:51|30577.66
18:47:51|30577.66
18:47:53|30577.66
18:47:53|30577.66
18:47:55|30577.66
18:47:55|30577.66
18:47:57|30577.66
18:47:57|30577.66
18:47:58|30577.66
18:47:59|30577.66
18:48:00|30577.66
18:48:01|30577.66
18:48:03|30577.66
18:48:04|30577.66
18:48:05|30577.66
18:48:06|30577.66
18:48:07|30577.66
18:48:08|30577.66
18:48:09|30577.66
18:48:10|30577.66
18:48:11|30577.66
18:48:12|30577.66
18:48:13|30577.66
18:48:14|30577.66
18:48:15|30577.66
18:48:16|30577.66
18:48:17|30577.67
18:48:18|30577.67
18:48:19|30577.67
18:48:20|30579.13
18:48:21|30579.13
18:48:22|30581.91
18:48:23|30581.91
18:48:24|30582.83
18:48:25|30582.83
18:48:27|30582.83
18:48:28|30582.83
18:48:28|30582.83
18:48:30|30582.83
18:48:31|30582.83
18:48:32|30582.83
18:48:33|30582.83
18:48:34|30582.83
18:48:34|30582.83
18:48:36|30582.84
18:48:37|30582.84
18:48:38|30582.84
18:48:38|30582.84
18:48:40|30582.84
18:48:41|30582.84
18:48:42|30582.84
18:48:43|30582.84
18:48:44|30582.83
18:48:45|30582.83
18:48:45|30582.83
18:48:46|30582.83
18:48:48|30582.83
18:48:48|30582.83
18:48:49|30582.83
18:48:51|30582.83
18:48:52|30582.83
18:48:52|30582.83
18:48:53|30582.83
18:48:54|30582.83
18:48:56|30582.84
18:48:57|30582.83
18:48:58|30582.83
18:48:59|30582.83
18:49:00|30582.83
18:49:01|30582.83
18:49:02|30582.83
18:49:03|30582.83
18:49:04|30582.83
18:49:05|30582.83
18:49:06|30582.83
18:49:08|30582.83
18:49:08|30582.83
18:49:09|30582.83
18:49:10|30582.83
18:49:12|30582.83
18:49:13|30580.24
18:49:14|30580.24
18:49:15|30580.24
18:49:16|30580.24
18:49:17|30580.2
18:49:18|30580.2
18:49:19|30579.02
18:49:20|30579.02
18:49:20|30579.03
18:49:21|30579.03
18:49:22|30579.02
18:49:24|30579.02
18:49:25|30579.02
18:49:26|30579.03
18:49:26|30579.03
18:49:27|30579.03
18:49:29|30579.03
18:49:30|30579.03
18:49:30|30579.03
18:49:31|30579.03
18:49:32|30579.03
18:49:34|30579.03
18:49:35|30579.03
18:49:35|30579.03
18:49:36|30579.03
18:49:37|30579.03
18:49:39|30579.03
18:49:39|30579.02
18:49:40|30579.02
18:49:42|30579.02
18:49:43|30579.02
18:49:44|30579.02
18:49:45|30579.02
18:49:45|30579.02
18:49:47|30579.02
18:49:48|30579.02
18:49:49|30579.02
18:49:50|30579.02
18:49:51|30579.02
18:49:52|30579.02
18:49:53|30579.02
18:49:54|30579.02
18:49:55|30579.02
18:49:56|30579.02
18:49:57|30579.02
18:49:58|30579.02
18:49:59|30579.02
18:50:00|30579.02
18:50:01|30579.02
18:50:02|30579.03
18:50:03|30579.03
18:50:04|30579.03
18:50:05|30579.03
18:50:06|30579.03
18:50:08|30579.03
18:50:09|30579.03
18:50:10|30579.03
18:50:11|30579.02
18:50:13|30579.02
18:50:13|30576.24
18:50:14|30573.62
18:50:16|30573.62
18:50:16|30573.01
18:50:17|30573.01
18:50:18|30573.01
18:50:19|30573.01
18:50:21|30573.01
18:50:21|30573.01
18:50:22|30573.01
18:50:23|30573.01
18:50:24|30573.01
18:50:26|30573.01
18:50:26|30573.01
18:50:27|30573.01
18:50:28|30573.01
18:50:29|30573.01
18:50:31|30574.16
18:50:31|30574.16
18:50:32|30574.16
18:50:33|30574.16
18:50:35|30574.16
18:50:36|30576.
18:50:36|30575.99
18:50:38|30575.99
18:50:39|30575.99
18:50:40|30575.99
18:50:41|30575.99
18:50:42|30575.99
18:50:42|30575.99
18:50:43|30576.1
18:50:44|30576.1
18:50:46|30576.1
18:50:47|30576.1
18:50:48|30576.11
18:50:49|30576.11
18:50:50|30576.11
18:50:51|30576.11
18:50:52|30576.11
18:50:53|30576.11
18:50:53|30576.1
18:50:54|30576.1
18:50:56|30576.1
18:50:57|30576.1
18:50:58|30576.11
18:50:59|30576.1
18:51:00|30576.1
18:51:01|30576.1
18:51:02|30576.1
18:51:03|30576.11
18:51:04|30576.11
18:51:05|30576.11
18:51:06|30576.11
18:51:07|30576.11
18:51:08|30576.11
18:51:10|30576.11
18:51:11|30576.11
18:51:12|30576.11
18:51:13|30576.11
18:51:15|30576.11
18:51:16|30576.11
18:51:16|30576.1
18:51:18|30576.1
18:51:19|30576.1
18:51:20|30576.1
18:51:21|30576.5
18:51:22|30577.38
18:51:22|30577.38
18:51:23|30579.03
18:51:25|30579.03
18:51:26|30579.03
18:51:27|30579.03
18:51:28|30579.03
18:51:29|30579.14
18:51:30|30579.14
18:51:31|30579.14
18:51:32|30579.14
18:51:33|30579.14
18:51:34|30579.14
18:51:35|30579.14
18:51:36|30579.14
18:51:37|30579.14
18:51:38|30579.14
18:51:39|30579.14
18:51:40|30579.14
18:51:41|30579.14
18:51:42|30579.14
18:51:43|30579.14
18:51:44|30579.14
18:51:45|30579.14
18:51:46|30579.14
18:51:47|30579.14
18:51:48|30579.14
18:51:49|30579.14
18:51:50|30579.14
18:51:51|30579.14
18:51:52|30579.14
18:51:53|30579.14
18:51:54|30579.14
18:51:55|30579.14
18:51:56|30579.14
18:51:57|30579.14
18:51:58|30579.14
18:51:59|30579.14
18:52:00|30579.14
18:52:01|30579.14
18:52:02|30579.14
18:52:03|30579.14
18:52:04|30579.14
18:52:05|30579.14
18:52:06|30579.14
18:52:08|30579.14
18:52:08|30579.14
18:52:10|30579.14
18:52:11|30579.14
18:52:11|30579.14
18:52:13|30579.14
18:52:15|30579.14
18:52:15|30579.14
18:52:16|30580.87
18:52:17|30581.99
18:52:18|30581.99
18:52:19|30581.99
18:52:20|30581.99
18:52:21|30581.99
18:52:22|30581.99
18:52:23|30581.99
18:52:24|30581.99
18:52:25|30581.99
18:52:26|30581.99
18:52:27|30581.99
18:52:28|30581.99
18:52:29|30581.99
18:52:30|30581.99
18:52:31|30581.99
18:52:32|30581.99
18:52:33|30581.99
18:52:34|30582.
18:52:35|30581.99
18:52:36|30581.99
18:52:37|30581.99
18:52:38|30581.99
18:52:39|30581.99
18:52:40|30581.99
18:52:41|30582.
18:52:42|30582.
18:52:43|30582.
18:52:44|30582.92
18:52:45|30585.26
18:52:46|30585.26
18:52:47|30585.26
18:52:48|30585.26
18:52:49|30585.86
18:52:50|30585.86
18:52:51|30585.86
18:52:52|30585.86
18:52:53|30585.86
18:52:54|30588.04
18:52:55|30588.04
18:52:56|30588.04
18:52:57|30588.04
18:52:59|30588.04
18:52:59|30588.04
18:53:01|30588.04
18:53:02|30588.04
18:53:02|30588.04
18:53:03|30588.04
18:53:05|30588.04
18:53:06|30588.04
18:53:07|30588.04
18:53:07|30588.04
18:53:09|30588.04
18:53:10|30588.04
18:53:11|30579.14
18:53:12|30579.14
18:53:13|30579.14
18:53:14|30579.03
18:53:16|30576.35
18:53:16|30576.35
18:53:17|30576.35
18:53:19|30576.35
18:53:19|30576.35
18:53:21|30576.35
18:53:22|30576.35
18:53:23|30576.35
18:53:23|30576.35
18:53:25|30576.34
18:53:25|30576.34
18:53:27|30576.34
18:53:27|30576.34
18:53:29|30576.34
18:53:30|30576.34
18:53:31|30575.01
18:53:31|30575.01
18:53:33|30575.01
18:53:34|30575.01
18:53:35|30575.01
18:53:36|30575.01
18:53:37|30575.01
18:53:38|30575.01
18:53:39|30575.01
18:53:40|30575.01
18:53:41|30575.01
18:53:42|30575.
18:53:43|30575.
18:53:44|30575.
18:53:45|30575.
18:53:46|30575.
18:53:47|30575.
18:53:48|30575.
18:53:49|30575.
18:53:50|30575.
18:53:51|30575.
18:53:52|30575.
18:53:53|30575.
18:53:54|30575.
18:53:55|30575.
18:53:56|30575.
18:53:57|30575.
18:53:58|30569.43
18:53:59|30569.43
18:54:00|30569.43
18:54:01|30569.43
18:54:02|30569.09
18:54:03|30569.09
18:54:05|30569.09
18:54:05|30566.51
18:54:06|30566.51
18:54:07|30566.51
18:54:08|30566.52
18:54:09|30566.
18:54:10|30565.46
18:54:12|30565.46
18:54:13|30565.46
18:54:14|30565.01
18:54:15|30565.01
18:54:16|30565.01
18:54:17|30565.01
18:54:18|30565.01
18:54:19|30565.01
18:54:20|30565.01
18:54:21|30565.01
18:54:22|30565.01
18:54:23|30565.01
18:54:24|30565.
18:54:25|30565.
18:54:26|30564.4
18:54:27|30564.01
18:54:28|30564.01
18:54:29|30564.01
18:54:30|30564.01
18:54:31|30564.01
18:54:32|30564.01
18:54:33|30564.01
18:54:35|30564.01
18:54:36|30564.01
18:54:37|30564.01
18:54:37|30564.01
18:54:38|30564.01
18:54:40|30564.01
18:54:41|30566.
18:54:42|30565.99
18:54:43|30565.99
18:54:44|30565.99
18:54:45|30566.81
18:54:46|30566.81
18:54:46|30566.81
18:54:48|30572.7
18:54:48|30572.7
18:54:49|30572.7
18:54:51|30572.7
18:54:52|30572.7
18:54:53|30572.7
18:54:54|30572.7
18:54:55|30572.7
18:54:56|30572.7
18:54:57|30572.7
18:54:58|30572.69
18:54:59|30572.69
18:55:00|30572.69
18:55:01|30572.69
18:55:03|30572.69
18:55:04|30572.69
18:55:04|30572.69
18:55:05|30572.69
18:55:06|30572.69
18:55:07|30566.
18:55:09|30566.
18:55:09|30565.99
18:55:10|30565.99
18:55:12|30565.99
18:55:13|30565.99
18:55:14|30565.99
18:55:15|30565.99
18:55:16|30566.
18:55:17|30566.
18:55:18|30566.
18:55:20|30566.
18:55:20|30566.
18:55:21|30566.
18:55:22|30566.
18:55:24|30566.
18:55:24|30566.
18:55:25|30566.
18:55:27|30566.
18:55:27|30566.
18:55:29|30566.
18:55:29|30566.
18:55:30|30566.
18:55:31|30566.
18:55:33|30566.
18:55:34|30566.
18:55:34|30566.
18:55:36|30566.
18:55:36|30566.26
18:55:38|30566.26
18:55:39|30566.26
18:55:40|30566.26
18:55:40|30569.31
18:55:42|30569.31
18:55:42|30569.86
18:55:43|30569.86
18:55:44|30569.86
18:55:45|30569.86
18:55:46|30569.86
18:55:47|30569.86
18:55:49|30569.86
18:55:50|30569.86
18:55:50|30572.43
18:55:52|30579.06
18:55:53|30579.06
18:55:54|30579.06
18:55:55|30579.06
18:55:56|30579.06
18:55:57|30579.06
18:55:58|30579.06
18:55:59|30580.36
18:56:00|30580.36
18:56:01|30580.36
18:56:02|30580.36
18:56:03|30580.36
18:56:04|30580.36
18:56:04|30582.88
18:56:06|30582.88
18:56:07|30582.88
18:56:08|30582.88
18:56:08|30582.88
18:56:10|30582.88
18:56:11|30582.88
18:56:12|30582.88
18:56:13|30582.88
18:56:14|30582.88
18:56:16|30582.88
18:56:17|30582.88
18:56:18|30582.88
18:56:19|30582.88
18:56:19|30582.88
18:56:21|30582.87
18:56:21|30582.87
18:56:22|30582.87
18:56:24|30582.87
18:56:25|30582.87
18:56:25|30582.87
18:56:27|30582.87
18:56:28|30582.87
18:56:29|30582.87
18:56:30|30582.87
18:56:31|30582.87
18:56:32|30582.87
18:56:33|30582.87
18:56:34|30582.87
18:56:35|30582.87
18:56:36|30582.87
18:56:37|30582.87
18:56:38|30582.87
18:56:39|30582.87
18:56:40|30582.87
18:56:41|30582.87
18:56:42|30582.87
18:56:43|30582.87
18:56:44|30582.87
18:56:45|30582.87
18:56:47|30582.87
18:56:48|30582.87
18:56:48|30582.88
18:56:49|30582.88
18:56:50|30582.88
18:56:51|30582.88
18:56:53|30582.87
18:56:54|30582.87
18:56:54|30582.87
18:56:56|30582.87
18:56:57|30582.87
18:56:57|30582.87
18:56:59|30582.87
18:57:00|30582.87
18:57:01|30582.87
18:57:02|30582.87
18:57:03|30582.88
18:57:04|30582.88
18:57:05|30582.88
18:57:06|30582.88
18:57:07|30583.04
18:57:08|30583.04
18:57:09|30585.58
18:57:10|30585.58
18:57:11|30585.92
18:57:12|30585.92
18:57:13|30585.92
18:57:14|30585.92
18:57:15|30585.92
18:57:16|30585.92
18:57:17|30585.92
18:57:18|30585.92
18:57:20|30582.24
18:57:20|30580.24
18:57:21|30576.35
18:57:22|30576.35
18:57:23|30576.35
18:57:24|30576.35
18:57:25|30576.35
18:57:26|30576.36
18:57:27|30576.36
18:57:29|30576.36
18:57:29|30576.36
18:57:30|30576.36
18:57:31|30576.36
18:57:33|30576.36
18:57:34|30576.36
18:57:35|30576.36
18:57:35|30576.36
18:57:37|30576.36
18:57:37|30576.36
18:57:39|30576.36
18:57:40|30579.38
18:57:41|30579.38
18:57:41|30579.38
18:57:43|30579.38
18:57:44|30579.38
18:57:45|30579.38
18:57:45|30579.38
18:57:47|30579.38
18:57:47|30579.38
18:57:49|30579.38
18:57:49|30579.38
18:57:51|30579.38
18:57:52|30579.38
18:57:53|30576.39
18:57:53|30576.39
18:57:54|30576.39
18:57:56|30576.39
18:57:57|30576.39
18:57:58|30576.39
18:57:58|30576.39
18:58:00|30576.39
18:58:01|30576.39
18:58:02|30576.39
18:58:03|30576.39
18:58:03|30576.39
18:58:05|30576.39
18:58:06|30576.39
18:58:07|30576.39
18:58:08|30576.39
18:58:09|30576.4
18:58:10|30576.4
18:58:11|30575.07
18:58:12|30575.07
18:58:13|30575.07
18:58:14|30575.07
18:58:15|30575.07
18:58:17|30573.7
18:58:17|30573.7
18:58:18|30573.7
18:58:20|30573.7
18:58:20|30573.7
18:58:21|30573.7
18:58:22|30573.7
18:58:23|30573.22
18:58:25|30573.22
18:58:25|30573.22
18:58:27|30573.22
18:58:28|30573.22
18:58:29|30573.22
18:58:29|30573.22
18:58:31|30573.22
18:58:32|30573.22
18:58:32|30573.22
18:58:33|30573.22
18:58:35|30573.22
18:58:36|30573.22
18:58:37|30573.22
18:58:37|30573.22
18:58:39|30573.22
18:58:39|30573.22
18:58:41|30573.22
18:58:42|30573.22
18:58:43|30573.22
18:58:44|30573.22
18:58:45|30573.22
18:58:46|30573.21
18:58:46|30573.21
18:58:48|30573.21
18:58:49|30573.21
18:58:50|30573.21
18:58:51|30573.21
18:58:52|30573.21
18:58:53|30573.22
18:58:54|30573.22
18:58:55|30573.22
18:58:56|30573.22
18:58:57|30573.22
18:58:58|30573.22
18:58:59|30573.22
18:59:00|30573.22
18:59:01|30573.22
18:59:02|30573.22
18:59:04|30573.22
18:59:04|30573.22
18:59:05|30573.22
18:59:06|30573.22
18:59:07|30573.22
18:59:08|30573.22
18:59:09|30573.22
18:59:10|30573.21
18:59:11|30573.21
18:59:12|30573.21
18:59:13|30573.21
18:59:14|30573.21
18:59:15|30573.15
18:59:16|30573.15
18:59:18|30573.15
18:59:19|30573.07
18:59:20|30573.07
18:59:21|30573.07
18:59:22|30573.07
18:59:23|30573.07
18:59:24|30573.07
18:59:25|30573.07
18:59:26|30573.07
18:59:27|30573.06
18:59:28|30573.06
18:59:29|30573.06
18:59:30|30573.06
18:59:31|30573.06
18:59:32|30573.06
18:59:33|30573.06
18:59:34|30573.06
18:59:35|30573.06
18:59:36|30573.06
18:59:37|30573.06
18:59:38|30573.07
18:59:39|30573.07
18:59:40|30573.07
18:59:41|30573.07
18:59:42|30573.07
18:59:43|30573.07
18:59:44|30573.07
18:59:45|30573.02
18:59:46|30573.02
18:59:47|30573.02
18:59:48|30573.02
18:59:49|30569.3
18:59:50|30569.3
18:59:51|30569.3
18:59:52|30569.3
18:59:53|30567.58
18:59:54|30567.59
18:59:55|30567.59
18:59:56|30567.59
18:59:57|30567.59
18:59:58|30567.59
18:59:59|30567.59
19:00:00|30567.59
19:00:01|30567.59
19:00:02|30567.59
19:00:03|30567.59
19:00:04|30567.59
19:00:06|30567.59
19:00:06|30567.59
19:00:08|30567.59
19:00:09|30567.59
19:00:10|30567.59
19:00:10|30572.83
19:00:11|30572.83
19:00:12|30572.83
19:00:13|30573.22
19:00:14|30573.22
19:00:16|30573.22
19:00:16|30573.22
19:00:18|30573.22
19:00:18|30573.22
19:00:20|30573.22
19:00:22|30573.22
19:00:22|30575.18
19:00:23|30575.18
19:00:24|30572.13
19:00:26|30564.99
19:00:26|30564.99
19:00:28|30564.99
19:00:29|30564.99
19:00:30|30564.99
19:00:31|30564.99
19:00:32|30564.99
19:00:32|30564.99
19:00:34|30564.99
19:00:35|30564.99
19:00:36|30564.98
19:00:37|30564.99
19:00:38|30564.99
19:00:39|30564.99
19:00:39|30564.99
19:00:40|30564.99
19:00:42|30562.3
19:00:43|30562.3
19:00:44|30562.3
19:00:45|30561.31
19:00:46|30561.31
19:00:47|30561.31
19:00:47|30561.31
19:00:49|30561.31
19:00:50|30561.31
19:00:51|30561.31
19:00:52|30561.31
19:00:53|30561.31
19:00:54|30561.01
19:00:55|30561.01
19:00:56|30561.01
19:00:57|30561.01
19:00:58|30561.01
19:00:59|30561.01
19:01:00|30561.
19:01:01|30561.
19:01:02|30561.
19:01:03|30561.01
19:01:04|30561.01
19:01:05|30561.
19:01:06|30561.
19:01:07|30561.
19:01:08|30561.
19:01:09|30561.
19:01:10|30561.
19:01:11|30561.
19:01:12|30561.01
19:01:13|30561.01
19:01:14|30561.
19:01:15|30561.
19:01:17|30561.
19:01:17|30561.
19:01:19|30561.
19:01:19|30561.01
19:01:20|30561.01
19:01:22|30561.01
19:01:23|30561.
19:01:24|30561.
19:01:25|30561.
19:01:27|30561.
19:01:28|30561.
19:01:29|30561.
19:01:29|30561.01
19:01:31|30561.01
19:01:31|30561.01
19:01:33|30561.01
19:01:34|30561.01
19:01:35|30561.01
19:01:36|30561.98
19:01:37|30561.98
19:01:38|30561.98
19:01:39|30561.98
19:01:40|30563.03
19:01:41|30563.02
19:01:42|30563.02
19:01:44|30563.02
19:01:45|30563.02
19:01:45|30563.02
19:01:47|30563.02
19:01:48|30563.02
19:01:49|30563.02
19:01:50|30563.02
19:01:51|30563.02
19:01:52|30563.03
19:01:53|30563.03
19:01:54|30563.03
19:01:55|30563.03
19:01:56|30563.03
19:01:57|30563.03
19:01:58|30563.03
19:01:59|30563.03
19:02:00|30564.47
19:02:01|30564.47
19:02:02|30564.47
19:02:03|30564.47
19:02:04|30564.47
19:02:05|30564.46
19:02:06|30564.46
19:02:07|30564.46
19:02:08|30564.46
19:02:09|30564.46
19:02:10|30564.46
19:02:12|30564.46
19:02:12|30564.46
19:02:13|30561.42
19:02:14|30561.42
19:02:15|30561.42
19:02:16|30561.42
19:02:17|30561.42
19:02:18|30561.42
19:02:19|30559.86
19:02:20|30559.86
19:02:21|30554.69
19:02:22|30556.
19:02:23|30561.98
19:02:24|30561.98
19:02:25|30561.98
19:02:26|30563.09
19:02:27|30563.09
19:02:28|30563.09
19:02:29|30563.09
19:02:30|30563.09
19:02:31|30563.09
19:02:32|30563.09
19:02:33|30563.09
19:02:35|30563.09
19:02:36|30563.09
19:02:37|30563.09
19:02:38|30563.09
19:02:38|30563.09
19:02:40|30563.09
19:02:41|30563.09
19:02:42|30563.09
19:02:43|30563.09
19:02:44|30563.09
19:02:45|30563.09
19:02:45|30563.09
19:02:47|30563.09
19:02:47|30563.09
19:02:49|30563.09
19:02:50|30563.1
19:02:51|30563.1
19:02:52|30563.1
19:02:53|30563.1
19:02:54|30563.1
19:02:55|30563.1
19:02:56|30563.1
19:02:57|30563.1
19:02:58|30563.1
19:02:59|30563.1
19:03:00|30563.1
19:03:01|30560.45
19:03:02|30560.45
19:03:03|30560.45
19:03:04|30560.45
19:03:05|30560.45
19:03:06|30560.45
19:03:07|30560.45
19:03:08|30560.45
19:03:09|30560.45
19:03:10|30560.45
19:03:11|30560.45
19:03:12|30560.45
19:03:13|30559.26
19:03:14|30559.26
19:03:15|30559.26
19:03:16|30559.26
19:03:17|30559.26
19:03:18|30559.26
19:03:19|30559.26
19:03:20|30559.26
19:03:21|30559.26
19:03:22|30559.26
19:03:23|30557.4
19:03:24|30557.4
19:03:25|30557.4
19:03:26|30557.4
19:03:28|30557.4
19:03:28|30557.4
19:03:29|30557.99
19:03:31|30560.9
19:03:32|30560.9
19:03:33|30560.9
19:03:33|30560.9
19:03:35|30560.9
19:03:35|30560.9
19:03:36|30560.91
19:03:38|30560.91
19:03:38|30560.91
19:03:40|30560.91
19:03:41|30560.91
19:03:42|30560.9
19:03:43|30560.9
19:03:43|30560.9
19:03:45|30560.9
19:03:46|30560.9
19:03:47|30560.9
19:03:48|30560.9
19:03:49|30560.9
19:03:50|30560.9
19:03:51|30560.9
19:03:52|30560.9
19:03:53|30560.9
19:03:54|30560.9
19:03:55|30558.67
19:03:56|30558.67
19:03:57|30558.67
19:03:58|30558.67
19:03:58|30558.67
19:04:00|30558.67
19:04:00|30558.68
19:04:01|30558.68
19:04:03|30558.68
19:04:04|30553.29
19:04:05|30553.29
19:04:05|30553.29
19:04:07|30553.29
19:04:08|30553.29
19:04:09|30553.29
19:04:10|30553.29
19:04:10|30553.29
19:04:12|30553.29
19:04:13|30553.29
19:04:13|30553.29
19:04:14|30553.29
19:04:16|30551.25
19:04:16|30551.25
19:04:18|30551.25
19:04:19|30551.25
19:04:20|30551.25
19:04:21|30551.25
19:04:23|30551.25
19:04:24|30551.25
19:04:24|30551.25
19:04:26|30551.25
19:04:27|30551.25
19:04:28|30551.25
19:04:29|30546.
19:04:30|30546.
19:04:32|30546.
19:04:32|30546.01
19:04:34|30546.01
19:04:34|30546.
19:04:35|30546.01
19:04:37|30546.01
19:04:37|30546.01
19:04:39|30546.01
19:04:39|30546.01
19:04:41|30546.01
19:04:42|30546.01
19:04:43|30546.01
19:04:43|30549.05
19:04:45|30549.06
19:04:46|30549.06
19:04:47|30549.06
19:04:47|30549.06
19:04:49|30550.58
19:04:50|30550.58
19:04:51|30550.58
19:04:52|30550.58
19:04:53|30550.58
19:04:54|30550.58
19:04:55|30550.58
19:04:56|30550.58
19:04:57|30550.58
19:04:58|30550.58
19:04:59|30550.59
19:05:00|30550.59
19:05:01|30553.98
19:05:02|30553.98
19:05:04|30553.98
19:05:04|30553.98
19:05:05|30553.98
19:05:06|30553.98
19:05:07|30553.98
19:05:08|30553.98
19:05:09|30553.98
19:05:10|30553.98
19:05:11|30553.98
19:05:12|30553.98
19:05:13|30553.98
19:05:14|30553.98
19:05:15|30553.98
19:05:16|30553.98
19:05:17|30553.98
19:05:18|30553.98
19:05:19|30553.98
19:05:20|30553.98
19:05:21|30553.98
19:05:23|30553.99
19:05:24|30553.99
19:05:25|30553.99
19:05:25|30553.99
19:05:27|30553.99
19:05:28|30553.99
19:05:29|30553.99
19:05:31|30553.99
19:05:31|30553.99
19:05:32|30553.99
19:05:33|30553.99
19:05:35|30553.99
19:05:35|30553.99
19:05:37|30553.99
19:05:38|30553.99
19:05:39|30553.99
19:05:40|30553.99
19:05:41|30553.99
19:05:42|30553.99
19:05:43|30553.99
19:05:44|30553.99
19:05:45|30553.99
19:05:46|30553.98
19:05:47|30553.99
19:05:48|30544.49
19:05:49|30544.49
19:05:50|30544.49
19:05:51|30544.49
19:05:52|30544.49
19:05:53|30544.49
19:05:54|30544.49
19:05:55|30544.49
19:05:56|30544.49
19:05:57|30543.37
19:05:58|30543.37
19:05:59|30543.37
19:06:01|30543.37
19:06:02|30543.37
19:06:03|30543.37
19:06:04|30543.37
19:06:05|30544.08
19:06:06|30546.05
19:06:07|30546.05
19:06:08|30546.05
19:06:09|30546.05
19:06:10|30546.06
19:06:11|30546.06
19:06:12|30546.05
19:06:13|30546.05
19:06:14|30546.05
19:06:15|30546.05
19:06:16|30546.05
19:06:17|30546.05
19:06:18|30546.05
19:06:19|30546.06
19:06:20|30546.06
19:06:21|30546.06
19:06:22|30546.06
19:06:23|30546.06
19:06:24|30546.06
19:06:25|30546.06
19:06:26|30546.06
19:06:27|30546.06
19:06:29|30546.05
19:06:29|30546.05
19:06:31|30546.05
19:06:31|30546.05
19:06:32|30546.05
19:06:33|30546.05
19:06:34|30546.05
19:06:36|30546.05
19:06:36|30546.05
19:06:38|30546.06
19:06:39|30545.59
19:06:40|30545.59
19:06:40|30544.5
19:06:42|30544.5
19:06:43|30544.5
19:06:44|30544.5
19:06:45|30544.49
19:06:45|30544.49
19:06:46|30544.49
19:06:48|30544.49
19:06:48|30544.49
19:06:50|30544.49
19:06:51|30544.49
19:06:51|30544.5
19:06:52|30544.5
19:06:53|30544.49
19:06:55|30544.49
19:06:56|30544.49
19:06:56|30544.49
19:06:58|30544.49
19:06:59|30544.49
19:07:00|30544.5
19:07:01|30543.37
19:07:02|30543.37
19:07:04|30543.37
19:07:05|30543.37
19:07:05|30543.37
19:07:07|30543.37
19:07:08|30543.37
19:07:08|30543.37
19:07:09|30543.36
19:07:11|30543.36
19:07:11|30543.36
19:07:13|30543.36
19:07:14|30543.36
19:07:15|30543.37
19:07:16|30543.37
19:07:17|30543.37
19:07:17|30543.37
19:07:19|30543.37
19:07:20|30543.37
19:07:21|30542.57
19:07:21|30541.73
19:07:23|30541.73
19:07:23|30541.73
19:07:25|30541.73
19:07:26|30541.73
19:07:27|30541.73
19:07:28|30541.73
19:07:30|30541.73
19:07:30|30541.73
19:07:32|30541.73
19:07:33|30541.65
19:07:34|30541.65
19:07:35|30541.65
19:07:36|30541.65
19:07:37|30541.65
19:07:38|30541.65
19:07:39|30541.65
19:07:39|30541.65
19:07:41|30541.65
19:07:42|30541.25
19:07:43|30541.25
19:07:44|30541.25
19:07:45|30541.25
19:07:46|30541.25
19:07:47|30541.25
19:07:48|30541.25
19:07:49|30541.25
19:07:50|30541.25
19:07:51|30541.25
19:07:52|30541.25
19:07:53|30541.25
19:07:54|30541.25
19:07:55|30541.25
19:07:56|30541.25
19:07:57|30541.25
19:07:58|30541.25
19:07:59|30541.25
19:08:00|30541.25
19:08:01|30541.25
19:08:02|30541.26
19:08:03|30541.26
19:08:05|30541.25
19:08:05|30541.25
19:08:06|30541.25
19:08:07|30541.25
19:08:08|30541.25
19:08:09|30541.25
19:08:10|30540.02
19:08:11|30540.02
19:08:12|30538.91
19:08:13|30538.91
19:08:14|30538.91
19:08:15|30538.91
19:08:16|30538.91
19:08:17|30538.91
19:08:18|30538.91
19:08:19|30538.91
19:08:20|30538.91
19:08:21|30538.91
19:08:22|30538.91
19:08:23|30538.91
19:08:24|30538.91
19:08:26|30541.85
19:08:27|30541.85
19:08:28|30541.85
19:08:29|30545.38
19:08:30|30545.38
19:08:31|30545.38
19:08:32|30545.38
19:08:33|30545.39
19:08:34|30545.39
19:08:35|30545.39
19:08:36|30545.39
19:08:37|30545.39
19:08:38|30545.39
19:08:38|30545.39
19:08:39|30545.39
19:08:41|30545.39
19:08:42|30545.39
19:08:43|30545.39
19:08:43|30545.39
19:08:45|30545.39
19:08:46|30545.39
19:08:47|30545.39
19:08:47|30545.39
19:08:49|30545.39
19:08:50|30545.39
19:08:51|30545.39
19:08:52|30545.39
19:08:53|30545.39
19:08:53|30545.39
19:08:54|30545.39
19:08:55|30545.39
19:08:56|30545.39
19:08:57|30545.39
19:08:58|30545.39
19:08:59|30545.39
19:09:00|30545.39
19:09:02|30545.39
19:09:03|30545.39
19:09:04|30545.39
19:09:05|30545.39
19:09:06|30545.39
19:09:07|30545.39
19:09:08|30545.39
19:09:09|30545.38
19:09:10|30545.38
19:09:11|30545.38
19:09:12|30545.38
19:09:13|30545.39
19:09:14|30545.39
19:09:15|30545.39
19:09:16|30545.39
19:09:17|30545.39
19:09:18|30545.39
19:09:19|30545.39
19:09:20|30545.39
19:09:21|30545.39
19:09:22|30545.39
19:09:23|30545.39
19:09:24|30545.39
19:09:25|30545.39
19:09:26|30545.39
19:09:28|30545.39
19:09:28|30545.39
19:09:30|30545.39
19:09:31|30545.39
19:09:32|30545.39
19:09:33|30545.38
19:09:34|30545.38
19:09:35|30545.38
19:09:36|30545.38
19:09:37|30545.39
19:09:38|30545.39
19:09:39|30545.39
19:09:40|30545.39
19:09:41|30545.39
19:09:42|30545.39
19:09:43|30545.39
19:09:44|30545.39
19:09:46|30545.39
19:09:46|30545.39
19:09:47|30545.39
19:09:48|30545.39
19:09:49|30545.39
19:09:50|30545.39
19:09:51|30545.39
19:09:52|30545.39
19:09:54|30545.38
19:09:54|30545.38
19:09:55|30545.38
19:09:56|30545.38
19:09:57|30549.97
19:09:59|30549.97
19:10:00|30549.97
19:10:00|30549.97
19:10:02|30549.97
19:10:03|30549.97
19:10:04|30549.97
19:10:04|30549.97
19:10:06|30549.97
19:10:07|30549.97
19:10:08|30552.64
19:10:09|30548.43
19:10:10|30548.43
19:10:11|30548.43
19:10:12|30548.43
19:10:12|30548.43
19:10:14|30537.42
19:10:14|30537.42
19:10:16|30537.42
19:10:17|30537.42
19:10:17|30536.81
19:10:19|30536.81
19:10:20|30536.81
19:10:21|30536.81
19:10:22|30536.81
19:10:23|30536.81
19:10:23|30536.81
19:10:24|30536.81
19:10:26|30536.81
19:10:26|30536.81
19:10:28|30536.81
19:10:30|30536.81
19:10:30|30536.81
19:10:31|30536.81
19:10:32|30536.81
19:10:34|30536.81
19:10:35|30536.81
19:10:36|30536.81
19:10:37|30536.81
19:10:38|30536.81
19:10:38|30536.81
19:10:40|30536.81
19:10:41|30536.81
19:10:42|30536.81
19:10:43|30536.81
19:10:44|30536.81
19:10:45|30536.81
19:10:45|30536.81
19:10:47|30536.81
19:10:48|30536.81
19:10:48|30536.81
19:10:50|30536.81
19:10:51|30536.81
19:10:52|30536.81
19:10:53|30536.81
19:10:54|30536.81
19:10:54|30536.81
19:10:56|30536.81
19:10:57|30536.81
19:10:57|30536.81
19:10:58|30536.81
19:11:00|30536.81
19:11:01|30536.81
19:11:02|30536.8
19:11:03|30536.8
19:11:04|30536.81
19:11:05|30536.81
19:11:06|30536.81
19:11:07|30533.76
19:11:08|30533.76
19:11:09|30533.76
19:11:10|30533.76
19:11:11|30533.76
19:11:12|30533.76
19:11:13|30533.76
19:11:14|30533.76
19:11:15|30533.76
19:11:16|30533.76
19:11:17|30533.76
19:11:18|30533.76
19:11:19|30533.76
19:11:20|30533.76
19:11:21|30533.76
19:11:22|30534.57
19:11:22|30534.57
19:11:23|30534.57
19:11:25|30534.57
19:11:26|30534.57
19:11:27|30534.57
19:11:28|30534.57
19:11:29|30534.57
19:11:31|30534.58
19:11:31|30534.57
19:11:32|30534.57
19:11:33|30529.8
19:11:34|30529.8
19:11:35|30529.8
19:11:36|30528.62
19:11:37|30528.62
19:11:38|30520.03
19:11:39|30517.59
19:11:40|30520.23
19:11:41|30520.23
19:11:42|30520.23
19:11:44|30520.22
19:11:44|30520.22
19:11:45|30520.22
19:11:46|30520.22
19:11:47|30520.22
19:11:49|30520.22
19:11:49|30520.22
19:11:50|30520.22
19:11:51|30520.22
19:11:52|30520.22
19:11:54|30520.22
19:11:54|30520.22
19:11:55|30520.22
19:11:57|30520.22
19:11:58|30519.65
19:11:59|30519.65
19:11:59|30519.65
19:12:01|30519.65
19:12:01|30519.65
19:12:03|30519.65
19:12:03|30520.49
19:12:05|30520.49
19:12:06|30520.49
19:12:07|30520.49
19:12:07|30522.15
19:12:08|30525.13
19:12:10|30525.77
19:12:10|30525.77
19:12:11|30525.77
19:12:13|30525.77
19:12:14|30525.78
19:12:15|30525.78
19:12:16|30525.78
19:12:17|30525.78
19:12:18|30525.78
19:12:19|30525.78
19:12:20|30525.77
19:12:21|30525.77
19:12:22|30519.66
19:12:23|30512.01
19:12:24|30515.99
19:12:25|30515.99
19:12:26|30516.03
19:12:27|30516.03
19:12:28|30516.03
19:12:30|30516.03
19:12:31|30516.03
19:12:32|30516.03
19:12:34|30521.09
19:12:35|30521.09
19:12:36|30521.09
19:12:36|30526.3
19:12:38|30527.98
19:12:39|30527.98
19:12:40|30524.46
19:12:40|30520.03
19:12:41|30520.03
19:12:42|30518.25
19:12:43|30518.25
19:12:45|30518.25
19:12:46|30518.25
19:12:46|30524.37
19:12:47|30524.37
19:12:48|30523.31
19:12:50|30523.31
19:12:51|30523.31
19:12:51|30523.31
19:12:52|30523.31
19:12:53|30520.4
19:12:54|30520.4
19:12:55|30521.41
19:12:57|30521.41
19:12:58|30521.41
19:12:58|30521.41
19:12:59|30521.41
19:13:01|30521.41
19:13:02|30521.41
19:13:03|30521.41
19:13:03|30521.41
19:13:04|30521.41
19:13:06|30521.41
19:13:06|30521.41
19:13:08|30521.41
19:13:08|30521.41
19:13:10|30521.41
19:13:10|30521.41
19:13:11|30521.41
19:13:13|30521.41
19:13:13|30521.41
19:13:15|30522.93
19:13:16|30522.93
19:13:16|30522.93
19:13:18|30522.93
19:13:19|30522.93
19:13:20|30522.93
19:13:20|30522.93
19:13:22|30522.93
19:13:23|30522.93
19:13:24|30522.93
19:13:24|30522.93
19:13:25|30522.93
19:13:26|30522.93
19:13:27|30522.93
19:13:28|30522.93
19:13:30|30522.81
19:13:31|30522.81
19:13:32|30522.81
19:13:34|30522.8
19:13:34|30522.8
19:13:35|30522.8
19:13:36|30522.8
19:13:37|30522.8
19:13:38|30522.8
19:13:40|30521.41
19:13:40|30521.41
19:13:42|30521.41
19:13:42|30521.41
19:13:44|30521.41
19:13:45|30521.41
19:13:45|30521.41
19:13:46|30520.63
19:13:47|30520.63
19:13:49|30520.63
19:13:50|30520.63
19:13:50|30520.63
19:13:51|30518.52
19:13:52|30518.52
19:13:54|30518.52
19:13:55|30518.52
19:13:55|30518.52
19:13:57|30518.52
19:13:57|30518.52
19:13:59|30518.52
19:13:59|30518.52
19:14:01|30518.52
19:14:01|30518.52
19:14:03|30518.51
19:14:04|30518.51
19:14:05|30518.51
19:14:06|30518.51
19:14:07|30518.51
19:14:08|30518.51
19:14:09|30518.51
19:14:11|30518.52
19:14:11|30518.52
19:14:12|30518.52
19:14:13|30518.52
19:14:14|30518.52
19:14:15|30518.52
19:14:16|30518.52
19:14:17|30518.52
19:14:18|30518.52
19:14:19|30518.52
19:14:20|30518.51
19:14:21|30518.51
19:14:22|30518.51
19:14:23|30518.51
19:14:24|30518.51
19:14:25|30518.52
19:14:26|30518.52
19:14:27|30518.52
19:14:28|30518.52
19:14:29|30518.52
19:14:30|30518.52
19:14:32|30518.52
19:14:33|30518.52
19:14:34|30518.52
19:14:35|30518.52
19:14:36|30518.52
19:14:37|30518.52
19:14:38|30518.52
19:14:39|30518.52
19:14:40|30518.52
19:14:41|30518.52
19:14:42|30518.52
19:14:43|30518.52
19:14:44|30518.52
19:14:45|30518.51
19:14:46|30518.51
19:14:47|30518.51
19:14:48|30518.4
19:14:49|30518.4
19:14:51|30518.4
19:14:51|30518.4
19:14:52|30518.39
19:14:53|30518.4
19:14:54|30518.4
19:14:55|30518.4
19:14:56|30518.4
19:14:57|30518.4
19:14:58|30518.4
19:14:59|30518.4
19:15:00|30516.92
19:15:01|30516.92
19:15:02|30513.46
19:15:03|30513.46
19:15:04|30513.46
19:15:05|30513.46
19:15:06|30512.63
19:15:07|30512.63
19:15:08|30512.63
19:15:09|30512.63
19:15:10|30512.63
19:15:11|30512.63
19:15:12|30516.51
19:15:13|30516.51
19:15:14|30516.51
19:15:15|30516.51
19:15:16|30516.51
19:15:17|30516.51
19:15:18|30516.51
19:15:19|30516.51
19:15:20|30516.52
19:15:21|30516.51
19:15:22|30516.51
19:15:23|30516.52
19:15:24|30516.52
19:15:25|30516.52
19:15:26|30516.51
19:15:27|30514.28
19:15:28|30514.28
19:15:29|30510.25
19:15:30|30510.25
19:15:31|30510.26
19:15:33|30510.26
19:15:33|30510.26
19:15:34|30510.26
19:15:35|30510.26
19:15:36|30510.26
19:15:38|30510.28
19:15:38|30511.58
19:15:40|30511.58
19:15:40|30511.58
19:15:41|30511.58
19:15:43|30511.58
19:15:43|30511.58
19:15:45|30511.58
19:15:46|30511.58
19:15:47|30511.58
19:15:48|30511.58
19:15:49|30511.58
19:15:50|30511.58
19:15:51|30511.58
19:15:52|30511.58
19:15:53|30511.57
19:15:54|30511.57
19:15:55|30511.57
19:15:56|30511.57
19:15:57|30511.57
19:15:59|30511.58
19:15:59|30511.58
19:16:00|30512.34
19:16:01|30512.34
19:16:02|30512.34
19:16:03|30512.34
19:16:04|30512.34
19:16:05|30512.34
19:16:06|30512.34
19:16:07|30512.34
19:16:08|30512.33
19:16:09|30512.33
19:16:10|30506.93
19:16:12|30505.58
19:16:12|30505.39
19:16:13|30505.39
19:16:14|30505.39
19:16:15|30505.39
19:16:17|30505.39
19:16:17|30505.39
19:16:18|30505.39
19:16:19|30505.39
19:16:20|30505.39
19:16:22|30505.39
19:16:22|30505.39
19:16:23|30505.39
19:16:24|30505.39
19:16:25|30505.39
19:16:27|30505.4
19:16:27|30505.4
19:16:28|30505.4
19:16:29|30505.4
19:16:30|30505.4
19:16:31|30505.4
19:16:32|30505.4
19:16:33|30505.4
19:16:34|30505.4
19:16:35|30505.39
19:16:36|30505.39
19:16:37|30505.39
19:16:39|30505.39
19:16:40|30505.39
19:16:41|30505.39
19:16:42|30505.39
19:16:43|30505.39
19:16:44|30505.39
19:16:45|30505.01
19:16:46|30501.87
19:16:46|30501.01
19:16:47|30501.01
19:16:49|30501.01
19:16:49|30501.01
19:16:50|30501.
19:16:52|30501.
19:16:52|30501.
19:16:54|30501.
19:16:55|30501.
19:16:55|30501.
19:16:56|30501.
19:16:58|30502.74
19:16:59|30502.74
19:17:00|30504.63
19:17:01|30504.63
19:17:02|30504.63
19:17:03|30506.5
19:17:04|30506.5
19:17:05|30506.5
19:17:06|30506.5
19:17:07|30506.5
19:17:08|30506.5
19:17:09|30506.5
19:17:10|30506.5
19:17:11|30506.5
19:17:12|30508.11
19:17:13|30511.05
19:17:14|30511.05
19:17:15|30511.05
19:17:16|30511.05
19:17:18|30511.05
19:17:18|30511.05
19:17:19|30511.05
19:17:20|30511.05
19:17:22|30511.05
19:17:22|30511.05
19:17:23|30514.58
19:17:24|30514.58
19:17:25|30514.59
19:17:27|30514.59
19:17:27|30514.59
19:17:28|30514.59
19:17:29|30514.59
19:17:30|30514.58
19:17:31|30514.58
19:17:33|30514.58
19:17:33|30514.58
19:17:34|30514.59
19:17:36|30514.58
19:17:37|30514.58
19:17:38|30514.9
19:17:39|30514.9
19:17:40|30514.9
19:17:42|30514.9
19:17:43|30514.9
19:17:44|30514.9
19:17:44|30514.9
19:17:46|30514.91
19:17:47|30514.91
19:17:48|30514.91
19:17:49|30514.91
19:17:49|30514.91
19:17:50|30514.91
19:17:52|30514.9
19:17:52|30514.9
19:17:54|30514.9
19:17:54|30514.9
19:17:55|30514.9
19:17:56|30514.9
19:17:57|30514.9
19:17:59|30514.91
19:17:59|30514.91
19:18:01|30514.91
19:18:01|30514.91
19:18:02|30514.91
19:18:04|30514.9
19:18:04|30514.9
19:18:05|30514.9
19:18:07|30514.91
19:18:08|30514.91
19:18:08|30514.91
19:18:09|30514.91
19:18:10|30514.91
19:18:11|30514.91
19:18:12|30514.91
19:18:13|30514.91
19:18:15|30514.91
19:18:15|30514.91
19:18:17|30514.91
19:18:18|30514.91
19:18:19|30514.9
19:18:20|30514.9
19:18:21|30514.9
19:18:22|30514.9
19:18:22|30514.9
19:18:24|30514.9
19:18:25|30514.9
19:18:26|30514.9
19:18:27|30514.9
19:18:28|30514.9
19:18:29|30514.59
19:18:30|30508.01
19:18:31|30505.76
19:18:32|30505.76
19:18:33|30505.76
19:18:34|30505.76
19:18:35|30505.76
19:18:36|30505.75
19:18:37|30505.75
19:18:38|30505.75
19:18:40|30505.75
19:18:40|30505.76
19:18:42|30505.75
19:18:43|30505.75
19:18:44|30505.75
19:18:45|30505.75
19:18:46|30505.75
19:18:47|30505.75
19:18:48|30505.75
19:18:50|30507.1
19:18:50|30507.1
19:18:51|30507.1
19:18:52|30511.66
19:18:53|30511.66
19:18:54|30511.66
19:18:55|30508.41
19:18:56|30508.41
19:18:57|30508.41
19:18:58|30508.41
19:18:59|30508.41
19:19:00|30508.41
19:19:01|30508.41
19:19:02|30508.41
19:19:03|30508.41
19:19:04|30508.41
19:19:06|30508.41
19:19:07|30508.41
19:19:07|30508.41
19:19:08|30508.41
19:19:10|30508.41
19:19:11|30508.41
19:19:11|30508.41
19:19:13|30508.41
19:19:14|30508.41
19:19:14|30508.41
19:19:15|30508.41
19:19:16|30511.11
19:19:18|30511.11
19:19:19|30511.11
19:19:20|30511.11
19:19:20|30507.17
19:19:22|30507.17
19:19:23|30507.17
19:19:24|30507.17
19:19:25|30507.17
19:19:26|30507.17
19:19:26|30507.17
19:19:27|30507.17
19:19:29|30507.17
19:19:30|30507.17
19:19:31|30507.17
19:19:32|30507.17
19:19:33|30507.17
19:19:33|30507.18
19:19:34|30507.18
19:19:36|30507.18
19:19:37|30507.17
19:19:38|30507.17
19:19:40|30507.17
19:19:40|30507.17
19:19:41|30507.17
19:19:43|30507.17
19:19:44|30507.17
19:19:44|30507.17
19:19:46|30507.17
19:19:46|30507.17
19:19:48|30507.17
19:19:48|30507.17
19:19:50|30507.17
19:19:50|30507.17
19:19:52|30507.18
19:19:53|30507.18
19:19:53|30507.18
19:19:55|30507.17
19:19:56|30507.18
19:19:57|30507.18
19:19:57|30507.18
19:19:58|30507.18
19:20:00|30507.18
19:20:01|30507.18
19:20:02|30507.18
19:20:02|30507.18
19:20:04|30507.18
19:20:05|30507.17
19:20:06|30507.17
19:20:07|30507.17
19:20:08|30507.17
19:20:09|30507.17
19:20:10|30507.17
19:20:11|30507.17
19:20:11|30507.17
19:20:13|30507.17
19:20:13|30507.17
19:20:14|30507.17
19:20:15|30507.17
19:20:17|30507.17
19:20:18|30507.17
19:20:19|30507.17
19:20:20|30507.17
19:20:21|30507.17
19:20:22|30507.17
19:20:23|30507.17
19:20:24|30507.17
19:20:25|30507.17
19:20:26|30507.17
19:20:26|30507.17
19:20:28|30507.17
19:20:29|30507.17
19:20:30|30507.17
19:20:31|30507.17
19:20:32|30507.18
19:20:34|30507.18
19:20:34|30507.18
19:20:35|30507.18
19:20:36|30507.18
19:20:37|30507.18
19:20:38|30507.18
19:20:39|30507.18
19:20:40|30507.18
19:20:42|30507.18
19:20:43|30497.1
19:20:43|30497.1
19:20:44|30497.11
19:20:45|30497.11
19:20:47|30497.11
19:20:47|30497.11
19:20:48|30497.11
19:20:49|30497.11
19:20:51|30497.11
19:20:52|30497.11
19:20:54|30497.11
19:20:54|30497.11
19:20:55|30497.11
19:20:56|30497.11
19:20:57|30497.11
19:20:58|30497.11
19:20:59|30497.11
19:21:00|30497.1
19:21:01|30497.1
19:21:03|30501.99
19:21:03|30501.99
19:21:04|30501.99
19:21:05|30501.99
19:21:07|30501.99
19:21:08|30501.99
19:21:08|30501.99
19:21:10|30504.08
19:21:10|30504.09
19:21:12|30504.09
19:21:12|30504.09
19:21:13|30504.09
19:21:14|30505.99
19:21:16|30505.99
19:21:16|30505.99
19:21:17|30505.99
19:21:18|30505.99
19:21:19|30505.99
19:21:20|30505.99
19:21:21|30505.99
19:21:22|30505.73
19:21:23|30505.73
19:21:24|30505.73
19:21:25|30505.73
19:21:26|30505.73
19:21:28|30505.73
19:21:29|30505.73
19:21:29|30505.73
19:21:31|30505.73
19:21:31|30505.73
19:21:32|30505.73
19:21:34|30502.87
19:21:35|30502.87
19:21:36|30502.87
19:21:37|30502.87
19:21:38|30502.87
19:21:39|30502.87
19:21:40|30502.87
19:21:42|30502.87
19:21:43|30502.87
19:21:43|30502.87
19:21:44|30502.86
19:21:45|30502.86
19:21:47|30502.86
19:21:48|30502.86
19:21:48|30502.87
19:21:50|30502.87
19:21:50|30502.87
19:21:52|30502.87
19:21:52|30502.87
19:21:54|30502.87
19:21:54|30502.87
19:21:55|30502.87
19:21:56|30503.48
19:21:58|30503.48
19:21:59|30503.48
19:21:59|30503.48
19:22:01|30503.48
19:22:02|30503.48
19:22:03|30503.48
19:22:04|30503.48
19:22:05|30503.47
19:22:06|30503.47
19:22:07|30503.47
19:22:08|30503.47
19:22:09|30503.47
19:22:10|30503.47
19:22:10|30503.47
19:22:12|30503.47
19:22:13|30503.47
19:22:14|30503.47
19:22:15|30503.47
19:22:16|30503.47
19:22:17|30503.47
19:22:18|30503.47
19:22:19|30503.48
19:22:20|30503.48
19:22:21|30504.96
19:22:22|30504.96
19:22:23|30504.96
19:22:24|30504.96
19:22:25|30504.96
19:22:26|30504.96
19:22:27|30504.96
19:22:28|30504.96
19:22:29|30504.96
19:22:30|30504.96
19:22:31|30504.96
19:22:32|30504.96
19:22:33|30504.96
19:22:34|30504.96
19:22:35|30504.96
19:22:36|30504.96
19:22:37|30504.96
19:22:38|30504.96
19:22:39|30504.96
19:22:40|30504.96
19:22:41|30504.96
19:22:42|30504.96
19:22:43|30504.96
19:22:44|30504.96
19:22:45|30507.95
19:22:46|30509.54
19:22:48|30509.54
19:22:49|30509.54
19:22:50|30509.54
19:22:51|30509.54
19:22:52|30509.54
19:22:52|30509.54
19:22:53|30510.96
19:22:54|30510.96
19:22:56|30510.96
19:22:57|30510.96
19:22:57|30514.27
19:22:59|30514.27
19:23:00|30515.71
19:23:00|30515.71
19:23:02|30515.71
19:23:03|30515.71
19:23:04|30515.71
19:23:05|30515.71
19:23:06|30515.71
19:23:07|30515.71
19:23:08|30515.71
19:23:09|30515.71
19:23:10|30515.71
19:23:11|30517.99
19:23:12|30517.99
19:23:13|30517.99
19:23:14|30517.99
19:23:15|30517.99
19:23:16|30516.54
19:23:17|30516.54
19:23:18|30516.54
19:23:19|30516.54
19:23:20|30516.54
19:23:21|30516.54
19:23:22|30515.96
19:23:23|30515.96
19:23:24|30515.96
19:23:25|30515.72
19:23:26|30515.72
19:23:27|30515.72
19:23:28|30515.72
19:23:29|30515.72
19:23:30|30515.72
19:23:31|30515.72
19:23:32|30515.72
19:23:33|30515.72
19:23:34|30515.72
19:23:35|30515.72
19:23:36|30515.72
19:23:37|30515.72
19:23:38|30515.72
19:23:39|30515.72
19:23:40|30515.72
19:23:42|30515.72
19:23:43|30515.72
19:23:44|30515.72
19:23:44|30515.72
19:23:46|30515.72
19:23:47|30515.72
19:23:48|30515.72
19:23:50|30515.71
19:23:50|30515.71
19:23:51|30515.71
19:23:53|30515.72
19:23:54|30515.72
19:23:54|30515.72
19:23:55|30515.72
19:23:57|30515.72
19:23:57|30515.72
19:23:59|30515.72
19:23:59|30515.71
19:24:00|30515.71
19:24:02|30515.71
19:24:02|30515.71
19:24:04|30515.72
19:24:05|30515.72
19:24:05|30515.72
19:24:07|30515.72
19:24:08|30515.72
19:24:08|30515.72
19:24:09|30515.72
19:24:11|30515.72
19:24:12|30515.72
19:24:13|30515.72
19:24:14|30515.72
19:24:14|30515.72
19:24:15|30515.72
19:24:17|30515.72
19:24:18|30515.72
19:24:19|30515.71
19:24:20|30515.71
19:24:21|30515.71
19:24:22|30515.71
19:24:23|30515.71
19:24:24|30515.71
19:24:25|30515.71
19:24:26|30515.71
19:24:27|30515.71
19:24:28|30515.71
19:24:29|30515.71
19:24:30|30515.71
19:24:31|30515.71
19:24:32|30515.71
19:24:33|30515.71
19:24:34|30515.71
19:24:35|30515.71
19:24:36|30515.71
19:24:37|30515.71
19:24:38|30515.71
19:24:39|30515.71
19:24:40|30515.71
19:24:41|30515.99
19:24:43|30515.99
19:24:43|30515.99
19:24:44|30517.89
19:24:45|30517.89
19:24:46|30517.89
19:24:47|30517.89
19:24:49|30517.89
19:24:50|30517.89
19:24:51|30517.89
19:24:51|30517.89
19:24:53|30517.89
19:24:54|30517.89
19:24:54|30517.89
19:24:56|30517.89
19:24:56|30517.89
19:24:58|30517.89
19:24:58|30517.89
19:25:00|30517.89
19:25:01|30517.89
19:25:01|30517.89
19:25:03|30517.89
19:25:04|30517.89
19:25:05|30517.89
19:25:06|30517.89
19:25:07|30517.89
19:25:08|30517.89
19:25:09|30517.9
19:25:10|30517.9
19:25:11|30517.9
19:25:12|30517.9
19:25:13|30517.9
19:25:14|30517.9
19:25:15|30517.9
19:25:16|30517.9
19:25:17|30517.9
19:25:18|30517.9
19:25:19|30517.9
19:25:20|30517.89
19:25:21|30517.89
19:25:22|30517.89
19:25:23|30517.89
19:25:24|30517.89
19:25:25|30517.89
19:25:26|30517.89
19:25:27|30517.89
19:25:28|30517.89
19:25:30|30517.89
19:25:30|30517.89
19:25:31|30517.89
19:25:33|30517.89
19:25:33|30517.89
19:25:35|30517.89
19:25:35|30517.89
19:25:37|30517.89
19:25:38|30517.89
19:25:39|30517.89
19:25:39|30517.89
19:25:41|30517.89
19:25:41|30517.89
19:25:43|30517.89
19:25:43|30517.89
19:25:45|30517.89
19:25:46|30517.89
19:25:47|30517.89
19:25:48|30517.89
19:25:49|30517.89
19:25:50|30517.89
19:25:52|30517.89
19:25:52|30517.9
19:25:53|30517.9
19:25:55|30517.9
19:25:56|30517.9
19:25:56|30517.9
19:25:57|30517.9
19:25:58|30517.89
19:25:59|30517.89
19:26:01|30517.89
19:26:01|30517.89
19:26:02|30517.89
19:26:03|30517.89
19:26:05|30517.89
19:26:06|30517.89
19:26:07|30517.89
19:26:08|30517.89
19:26:09|30517.89
19:26:09|30517.89
19:26:10|30517.89
19:26:12|30517.89
19:26:12|30517.89
19:26:14|30517.89
19:26:15|30517.89
19:26:16|30517.89
19:26:16|30517.89
19:26:17|30517.89
19:26:19|30517.89
19:26:19|30517.89
19:26:21|30517.9
19:26:22|30517.9
19:26:23|30517.9
19:26:24|30517.9
19:26:25|30517.9
19:26:25|30517.9
19:26:26|30517.9
19:26:28|30517.9
19:26:29|30517.9
19:26:30|30517.9
19:26:30|30517.9
19:26:31|30517.9
19:26:33|30517.9
19:26:33|30517.9
19:26:34|30517.9
19:26:35|30517.9
19:26:36|30517.9
19:26:38|30517.9
19:26:39|30517.9
19:26:40|30517.9
19:26:40|30517.9
19:26:41|30517.9
19:26:43|30517.9
19:26:44|30517.9
19:26:45|30517.9
19:26:46|30517.9
19:26:46|30516.78
19:26:47|30516.78
19:26:48|30516.78
19:26:49|30516.02
19:26:51|30516.02
19:26:52|30516.02
19:26:53|30516.02
19:26:54|30516.02
19:26:55|30516.02
19:26:56|30516.02
19:26:57|30516.02
19:26:58|30516.02
19:26:59|30516.02
19:27:00|30516.02
19:27:01|30516.02
19:27:02|30516.02
19:27:03|30516.02
19:27:04|30516.02
19:27:05|30516.02
19:27:06|30516.02
19:27:08|30516.02
19:27:08|30516.02
19:27:09|30516.02
19:27:10|30516.02
19:27:11|30516.01
19:27:12|30516.01
19:27:13|30516.01
19:27:14|30516.02
19:27:15|30516.01
19:27:16|30516.01
19:27:17|30516.01
19:27:18|30516.01
19:27:19|30516.01
19:27:20|30515.71
19:27:21|30515.71
19:27:22|30515.71
19:27:23|30515.71
19:27:24|30515.71
19:27:25|30515.71
19:27:26|30515.71
19:27:27|30518.
19:27:28|30518.
19:27:29|30518.69
19:27:30|30518.69
19:27:31|30518.69
19:27:32|30518.69
19:27:33|30518.69
19:27:34|30518.69
19:27:35|30518.69
19:27:36|30518.69
19:27:37|30518.69
19:27:38|30518.69
19:27:39|30518.69
19:27:40|30518.69
19:27:41|30518.69
19:27:42|30518.68
19:27:43|30518.69
19:27:45|30518.69
19:27:46|30518.69
19:27:47|30518.69
19:27:47|30518.69
19:27:49|30518.69
19:27:50|30518.69
19:27:51|30518.69
19:27:52|30518.69
19:27:53|30518.69
19:27:54|30518.69
19:27:55|30518.69
19:27:56|30518.69
19:27:57|30518.69
19:27:58|30518.69
19:27:59|30518.69
19:28:00|30518.69
19:28:01|30518.69
19:28:02|30518.69
19:28:04|30518.69
19:28:04|30518.68
19:28:05|30518.68
19:28:06|30518.68
19:28:07|30518.68
19:28:08|30518.68
19:28:09|30518.68
19:28:10|30518.68
19:28:11|30518.68
19:28:12|30518.68
19:28:13|30518.68
19:28:14|30518.68
19:28:15|30518.68
19:28:16|30518.68
19:28:17|30518.68
19:28:18|30518.68
19:28:19|30518.68
19:28:20|30518.68
19:28:21|30518.68
19:28:22|30518.68
19:28:23|30518.68
19:28:24|30518.68
19:28:26|30518.68
19:28:26|30518.68
19:28:27|30518.68
19:28:28|30518.68
19:28:29|30518.68
19:28:30|30518.68
19:28:31|30518.68
19:28:32|30518.68
19:28:33|30518.68
19:28:34|30518.68
19:28:35|30518.68
19:28:36|30518.68
19:28:37|30518.68
19:28:38|30518.68
19:28:39|30518.68
19:28:40|30518.68
19:28:41|30518.68
19:28:42|30518.68
19:28:43|30518.68
19:28:44|30518.68
19:28:46|30518.68
19:28:47|30518.68
19:28:48|30518.68
19:28:48|30518.68
19:28:50|30518.68
19:28:51|30518.68
19:28:51|30518.68
19:28:52|30518.68
19:28:54|30518.68
19:28:54|30518.68
19:28:56|30518.68
19:28:58|30518.68
19:28:58|30518.68
19:28:59|30518.68
19:29:00|30518.68
19:29:01|30518.68
19:29:03|30518.68
19:29:04|30518.68
19:29:05|30518.68
19:29:06|30518.68
19:29:07|30518.68
19:29:08|30518.68
19:29:09|30518.68
19:29:10|30518.68
19:29:11|30518.68
19:29:12|30518.69
19:29:13|30518.69
19:29:14|30518.69
19:29:16|30518.69
19:29:16|30518.69
19:29:17|30518.69
19:29:18|30518.69
19:29:19|30518.69
19:29:20|30518.69
19:29:21|30518.69
19:29:22|30518.69
19:29:23|30518.69
19:29:24|30518.69
19:29:25|30518.69
19:29:26|30518.69
19:29:27|30518.69
19:29:28|30518.69
19:29:29|30518.69
19:29:30|30518.68
19:29:31|30518.68
19:29:32|30518.69
19:29:33|30518.69
19:29:34|30518.69
19:29:35|30518.69
19:29:36|30518.68
19:29:38|30518.68
19:29:38|30518.68
19:29:39|30518.69
19:29:40|30518.69
19:29:41|30518.69
19:29:42|30518.69
19:29:43|30518.69
19:29:44|30518.69
19:29:45|30518.69
19:29:47|30518.69
19:29:48|30518.69
19:29:49|30518.69
19:29:51|30518.69
19:29:51|30518.68
19:29:52|30518.68
19:29:53|30518.68
19:29:54|30518.68
19:29:56|30518.68
19:29:56|30518.68
19:29:58|30518.69
19:29:58|30518.69
19:30:00|30518.69
19:30:01|30518.69
19:30:02|30518.69
19:30:03|30518.69
19:30:04|30518.69
19:30:05|30518.69
19:30:06|30518.69
19:30:07|30518.69
19:30:08|30518.69
19:30:09|30518.69
19:30:10|30518.69
19:30:11|30518.69
19:30:12|30518.69
19:30:13|30518.69
19:30:14|30518.69
19:30:15|30518.69
19:30:16|30518.69
19:30:17|30518.69
19:30:18|30518.69
19:30:19|30518.69
19:30:20|30518.69
19:30:21|30523.25
19:30:22|30525.
19:30:23|30525.
19:30:24|30525.
19:30:25|30525.
19:30:26|30525.
19:30:27|30525.
19:30:28|30525.
19:30:29|30525.
19:30:30|30525.
19:30:31|30525.
19:30:32|30527.62
19:30:33|30527.62
19:30:34|30527.62
19:30:35|30527.62
19:30:36|30527.62
19:30:37|30527.62
19:30:38|30527.62
19:30:39|30527.62
19:30:40|30527.62
19:30:41|30527.62
19:30:42|30527.83
19:30:43|30527.83
19:30:44|30527.83
19:30:45|30527.83
19:30:46|30527.83
19:30:47|30527.83
19:30:48|30527.83
19:30:49|30527.83
19:30:51|30527.83
19:30:52|30527.83
19:30:52|30530.87
19:30:54|30530.87
19:30:54|30530.87
19:30:55|30530.87
19:30:57|30530.87
19:30:58|30530.87
19:30:58|30530.87
19:31:00|30530.86
19:31:00|30530.86
19:31:01|30530.86
19:31:03|30530.87
19:31:03|30530.87
19:31:05|30530.87
19:31:05|30530.87
19:31:06|30530.87
19:31:07|30530.87
19:31:09|30530.87
19:31:09|30530.87
19:31:10|30530.87
19:31:11|30530.86
19:31:13|30530.86
19:31:14|30530.86
19:31:14|30530.86
19:31:15|30530.86
19:31:17|30530.86
19:31:17|30530.86
19:31:18|30530.86
19:31:19|30530.86
19:31:21|30530.87
19:31:21|30530.87
19:31:22|30533.92
19:31:24|30537.81
19:31:25|30537.81
19:31:25|30537.81
19:31:27|30537.81
19:31:27|30537.81
19:31:28|30537.81
19:31:29|30537.81
19:31:30|30537.8
19:31:31|30537.81
19:31:33|30537.81
19:31:34|30537.81
19:31:34|30537.81
19:31:36|30537.81
19:31:37|30538.01
19:31:37|30538.01
19:31:38|30538.01
19:31:39|30538.01
19:31:41|30538.01
19:31:42|30538.
19:31:43|30538.
19:31:44|30539.78
19:31:45|30539.78
19:31:46|30540.6
19:31:47|30542.08
19:31:47|30542.59
19:31:48|30542.59
19:31:50|30542.59
19:31:51|30542.58
19:31:52|30542.59
19:31:52|30542.59
19:31:54|30542.83
19:31:55|30542.83
19:31:56|30546.97
19:31:57|30548.29
19:31:58|30548.29
19:31:59|30548.45
19:32:00|30548.45
19:32:01|30549.06
19:32:02|30549.06
19:32:03|30549.07
19:32:05|30549.07
19:32:05|30549.07
19:32:06|30549.07
19:32:07|30549.07
19:32:09|30549.07
19:32:10|30549.07
19:32:11|30549.07
19:32:12|30549.07
19:32:13|30549.07
19:32:14|30549.07
19:32:15|30549.07
19:32:16|30549.07
19:32:17|30549.07
19:32:18|30549.07
19:32:19|30549.07
19:32:20|30549.07
19:32:21|30549.93
19:32:22|30550.52
19:32:23|30550.52
19:32:24|30550.52
19:32:25|30550.52
19:32:26|30550.52
19:32:27|30550.52
19:32:28|30550.52
19:32:29|30550.52
19:32:30|30550.52
19:32:31|30550.51
19:32:32|30550.51
19:32:33|30550.51
19:32:34|30550.51
19:32:35|30550.51
19:32:36|30550.51
19:32:37|30550.52
19:32:38|30550.52
19:32:39|30550.52
19:32:40|30551.
19:32:41|30551.
19:32:42|30551.
19:32:43|30551.
19:32:44|30551.
19:32:45|30551.64
19:32:46|30551.64
19:32:47|30551.64
19:32:48|30551.64
19:32:49|30551.64
19:32:50|30551.64
19:32:51|30551.64
19:32:52|30551.64
19:32:53|30551.64
19:32:55|30551.64
19:32:55|30551.64
19:32:57|30551.64
19:32:58|30551.64
19:32:58|30551.64
19:32:59|30551.63
19:33:00|30551.64
19:33:02|30551.64
19:33:02|30551.64
19:33:03|30551.63
19:33:05|30551.63
19:33:06|30551.63
19:33:07|30557.07
19:33:08|30557.07
19:33:08|30557.07
19:33:10|30557.19
19:33:11|30558.24
19:33:12|30558.24
19:33:13|30558.24
19:33:14|30560.
19:33:15|30560.
19:33:16|30560.
19:33:17|30560.
19:33:18|30560.
19:33:19|30560.31
19:33:20|30560.31
19:33:21|30560.31
19:33:22|30560.31
19:33:23|30560.3
19:33:24|30560.3
19:33:25|30560.31
19:33:26|30560.31
19:33:27|30560.31
19:33:28|30560.31
19:33:29|30560.3
19:33:30|30560.3
19:33:31|30560.3
19:33:32|30560.31
19:33:33|30560.31
19:33:34|30560.31
19:33:35|30560.31
19:33:36|30560.31
19:33:37|30560.3
19:33:38|30560.3
19:33:40|30560.3
19:33:40|30560.3
19:33:41|30560.3
19:33:42|30560.3
19:33:43|30560.3
19:33:45|30560.3
19:33:45|30560.3
19:33:46|30560.3
19:33:47|30560.3
19:33:48|30560.3
19:33:49|30560.3
19:33:51|30560.3
19:33:51|30560.3
19:33:53|30560.3
19:33:54|30560.3
19:33:55|30560.3
19:33:56|30560.3
19:33:57|30560.3
19:33:58|30560.3
19:33:59|30560.3
19:34:00|30560.3
19:34:01|30560.3
19:34:02|30560.3
19:34:04|30560.31
19:34:04|30560.31
19:34:05|30560.31
19:34:06|30560.31
19:34:07|30560.31
19:34:09|30560.31
19:34:10|30560.31
19:34:10|30560.31
19:34:11|30560.31
19:34:12|30560.31
19:34:14|30560.3
19:34:15|30560.3
19:34:16|30560.3
19:34:16|30562.5
19:34:17|30562.5
19:34:18|30562.5
19:34:20|30562.5
19:34:21|30562.5
19:34:21|30562.5
19:34:22|30563.36
19:34:23|30563.35
19:34:24|30563.35
19:34:25|30563.35
19:34:27|30563.35
19:34:28|30563.35
19:34:29|30563.35
19:34:29|30563.36
19:34:31|30563.36
19:34:32|30563.36
19:34:33|30563.36
19:34:33|30563.36
19:34:34|30563.36
19:34:35|30563.36
19:34:37|30563.36
19:34:37|30563.36
19:34:38|30563.36
19:34:39|30563.36
19:34:40|30563.36
19:34:42|30563.36
19:34:43|30563.36
19:34:44|30563.36
19:34:44|30563.36
19:34:45|30563.36
19:34:47|30563.36
19:34:48|30563.36
19:34:48|30563.36
19:34:49|30563.36
19:34:50|30563.36
19:34:52|30563.35
19:34:53|30563.35
19:34:54|30563.35
19:34:55|30563.35
19:34:56|30563.35
19:34:57|30563.35
19:34:58|30563.35
19:34:59|30563.35
19:35:00|30563.35
19:35:01|30563.35
19:35:03|30563.35
19:35:04|30563.35
19:35:05|30563.35
19:35:06|30563.35
19:35:07|30563.36
19:35:08|30563.36
19:35:08|30563.36
19:35:10|30563.36
19:35:11|30563.36
19:35:12|30563.35
19:35:13|30563.35
19:35:14|30563.35
19:35:15|30563.35
19:35:16|30563.35
19:35:17|30563.35
19:35:18|30563.35
19:35:19|30563.35
19:35:20|30563.35
19:35:21|30558.03
19:35:22|30558.03
19:35:23|30558.03
19:35:25|30558.03
19:35:25|30558.03
19:35:27|30558.03
19:35:27|30558.03
19:35:29|30558.03
19:35:29|30558.03
19:35:30|30558.03
19:35:31|30558.03
19:35:32|30558.03
19:35:33|30558.03
19:35:34|30558.03
19:35:35|30558.03
19:35:36|30558.03
19:35:37|30558.03
19:35:38|30558.03
19:35:39|30558.03
19:35:40|30558.03
19:35:41|30558.04
19:35:43|30558.04
19:35:43|30558.04
19:35:44|30558.04
19:35:45|30558.04
19:35:46|30558.04
19:35:48|30558.04
19:35:48|30558.04
19:35:49|30558.04
19:35:50|30558.04
19:35:51|30558.04
19:35:52|30558.04
19:35:53|30558.04
19:35:55|30558.04
19:35:55|30558.04
19:35:56|30559.78
19:35:57|30559.78
19:35:58|30559.78
19:35:59|30559.78
19:36:00|30559.78
19:36:01|30559.77
19:36:02|30559.77
19:36:04|30559.77
19:36:05|30559.77
19:36:06|30559.77
19:36:08|30559.77
19:36:09|30559.77
19:36:10|30559.77
19:36:10|30559.77
19:36:12|30559.78
19:36:13|30559.78
19:36:13|30559.78
19:36:15|30559.78
19:36:16|30559.78
19:36:17|30559.78
19:36:18|30559.78
19:36:19|30559.77
19:36:20|30559.77
19:36:21|30559.77
19:36:22|30559.77
19:36:23|30555.19
19:36:24|30550.
19:36:25|30547.68
19:36:26|30547.68
19:36:27|30542.59
19:36:28|30542.35
19:36:29|30538.92
19:36:30|30535.88
19:36:31|30534.4
19:36:32|30534.4
19:36:33|30534.4
19:36:34|30534.4
19:36:35|30531.62
19:36:36|30526.11
19:36:38|30521.33
19:36:39|30521.33
19:36:40|30520.46
19:36:40|30520.46
19:36:42|30520.46
19:36:43|30520.46
19:36:44|30520.46
19:36:45|30520.46
19:36:46|30520.46
19:36:47|30520.46
19:36:48|30520.46
19:36:49|30520.46
19:36:50|30520.46
19:36:51|30520.46
19:36:52|30520.46
19:36:53|30520.46
19:36:54|30520.46
19:36:55|30520.46
19:36:56|30520.46
19:36:57|30520.46
19:36:58|30520.46
19:36:59|30520.46
19:37:00|30520.46
19:37:01|30520.46
19:37:02|30520.46
19:37:03|30520.46
19:37:05|30520.46
19:37:05|30520.46
19:37:06|30520.46
19:37:08|30524.83
19:37:08|30524.83
19:37:10|30524.83
19:37:11|30524.83
19:37:12|30524.83
19:37:13|30524.32
19:37:14|30524.32
19:37:15|30524.32
19:37:16|30524.32
19:37:16|30524.31
19:37:18|30524.31
19:37:19|30524.31
19:37:20|30524.31
19:37:20|30524.31
19:37:22|30524.31
19:37:23|30524.31
19:37:23|30524.31
19:37:25|30524.31
19:37:26|30524.31
19:37:27|30524.31
19:37:27|30524.31
19:37:28|30524.31
19:37:29|30524.31
19:37:31|30524.31
19:37:31|30524.31
19:37:33|30524.31
19:37:34|30524.31
19:37:35|30524.32
19:37:36|30524.32
19:37:37|30524.32
19:37:39|30524.32
19:37:39|30524.32
19:37:40|30524.32
19:37:41|30524.32
19:37:42|30524.32
19:37:44|30524.32
19:37:45|30524.32
19:37:46|30524.32
19:37:47|30524.32
19:37:47|30524.32
19:37:48|30524.32
19:37:50|30524.32
19:37:51|30524.32
19:37:52|30524.32
19:37:53|30524.32
19:37:54|30524.32
19:37:55|30524.32
19:37:56|30522.62
19:37:57|30522.62
19:37:58|30522.62
19:37:59|30522.62
19:38:00|30522.62
19:38:01|30522.62
19:38:03|30522.62
19:38:03|30522.62
19:38:05|30522.62
19:38:05|30522.62
19:38:07|30522.62
19:38:07|30522.62
19:38:09|30522.62
19:38:10|30522.62
19:38:11|30522.62
19:38:12|30522.62
19:38:13|30522.62
19:38:14|30522.62
19:38:15|30522.62
19:38:16|30522.62
19:38:17|30522.62
19:38:18|30522.62
19:38:19|30522.62
19:38:20|30522.62
19:38:21|30522.62
19:38:22|30522.62
19:38:23|30524.38
19:38:24|30524.38
19:38:25|30524.38
19:38:26|30524.38
19:38:28|30524.38
19:38:28|30524.38
19:38:29|30524.38
19:38:30|30524.38
19:38:31|30524.38
19:38:32|30524.38
19:38:33|30527.49
19:38:34|30529.61
19:38:35|30529.61
19:38:36|30529.61
19:38:37|30529.61
19:38:38|30529.61
19:38:40|30529.61
19:38:40|30529.61
19:38:41|30529.61
19:38:43|30529.61
19:38:44|30529.61
19:38:45|30529.61
19:38:45|30529.61
19:38:46|30529.61
19:38:48|30529.61
19:38:49|30529.61
19:38:49|30529.61
19:38:50|30529.61
19:38:52|30529.61
19:38:53|30529.61
19:38:54|30529.61
19:38:56|30529.6
19:38:56|30529.6
19:38:57|30529.6
19:38:58|30529.6
19:38:59|30529.6
19:39:01|30529.6
19:39:01|30529.6
19:39:03|30529.6
19:39:04|30529.6
19:39:05|30529.6
19:39:06|30529.6
19:39:06|30529.6
19:39:07|30529.61
19:39:08|30529.61
19:39:10|30529.61
19:39:11|30536.
19:39:12|30536.
19:39:13|30536.
19:39:14|30539.35
19:39:15|30539.35
19:39:16|30539.35
19:39:17|30539.35
19:39:18|30539.34
19:39:19|30539.34
19:39:20|30539.34
19:39:21|30539.34
19:39:22|30539.34
19:39:23|30539.34
19:39:25|30539.34
19:39:25|30539.34
19:39:26|30539.34
19:39:27|30539.34
19:39:28|30539.34
19:39:29|30539.34
19:39:30|30539.34
19:39:31|30539.35
19:39:32|30539.35
19:39:33|30539.35
19:39:34|30539.35
19:39:35|30539.35
19:39:36|30539.35
19:39:37|30539.35
19:39:38|30539.35
19:39:39|30539.35
19:39:41|30539.35
19:39:41|30539.35
19:39:43|30539.35
19:39:44|30539.35
19:39:45|30539.35
19:39:46|30539.35
19:39:46|30539.35
19:39:47|30539.35
19:39:48|30539.35
19:39:50|30539.35
19:39:50|30539.35
19:39:52|30539.35
19:39:53|30539.35
19:39:53|30539.35
19:39:54|30539.35
19:39:55|30539.35
19:39:57|30539.35
19:39:57|30539.35
19:39:59|30539.35
19:39:59|30539.35
19:40:01|30539.35
19:40:02|30539.35
19:40:02|30534.76
19:40:04|30534.76
19:40:05|30534.76
19:40:06|30534.76
19:40:07|30534.76
19:40:08|30534.76
19:40:09|30534.76
19:40:10|30534.76
19:40:11|30534.76
19:40:12|30534.76
19:40:13|30534.76
19:40:14|30534.76
19:40:15|30534.76
19:40:16|30534.76
19:40:17|30534.76
19:40:18|30534.76
19:40:19|30534.76
19:40:20|30534.76
19:40:21|30534.76
19:40:22|30534.76
19:40:23|30534.76
19:40:25|30534.76
19:40:25|30534.76
19:40:26|30534.76
19:40:27|30534.76
19:40:28|30534.76
19:40:29|30532.72
19:40:30|30532.72
19:40:31|30532.73
19:40:32|30532.73
19:40:33|30532.73
19:40:34|30532.73
19:40:35|30532.73
19:40:36|30532.73
19:40:37|30532.73
19:40:38|30532.73
19:40:39|30532.73
19:40:40|30532.73
19:40:41|30532.72
19:40:42|30532.72
19:40:43|30532.72
19:40:44|30532.72
19:40:45|30532.72
19:40:46|30532.72
19:40:47|30532.72
19:40:48|30532.72
19:40:49|30532.72
19:40:50|30532.72
19:40:51|30532.72
19:40:52|30532.72
19:40:53|30532.72
19:40:54|30532.72
19:40:55|30532.72
19:40:56|30532.72
19:40:57|30532.72
19:40:58|30532.72
19:40:59|30532.72
19:41:00|30532.72
19:41:01|30532.72
19:41:02|30532.72
19:41:03|30532.72
19:41:04|30532.72
19:41:05|30532.72
19:41:06|30532.72
19:41:07|30532.72
19:41:08|30532.72
19:41:09|30532.72
19:41:10|30532.72
19:41:12|30532.72
19:41:12|30532.72
19:41:13|30532.72
19:41:14|30532.72
19:41:15|30532.72
19:41:17|30532.72
19:41:18|30532.72
19:41:18|30532.72
19:41:20|30532.72
19:41:20|30532.72
19:41:21|30532.72
19:41:23|30532.72
19:41:23|30532.72
19:41:24|30532.72
19:41:26|30532.72
19:41:27|30532.72
19:41:28|30532.72
19:41:29|30532.72
19:41:30|30532.72
19:41:31|30532.72
19:41:32|30532.72
19:41:34|30532.72
19:41:34|30532.72
19:41:36|30532.72
19:41:36|30532.72
19:41:38|30532.72
19:41:38|30532.72
19:41:40|30532.72
19:41:41|30532.72
19:41:43|30532.72
19:41:44|30532.72
19:41:45|30532.72
19:41:46|30532.72
19:41:46|30532.72
19:41:47|30532.72
19:41:49|30532.72
19:41:49|30532.72
19:41:50|30532.72
19:41:52|30532.72
19:41:53|30532.72
19:41:53|30532.72
19:41:55|30532.72
19:41:55|30532.72
19:41:56|30532.72
19:41:57|30535.99
19:41:59|30535.99
19:41:59|30535.99
19:42:00|30535.99
19:42:02|30535.99
19:42:03|30535.99
19:42:04|30535.99
19:42:05|30535.99
19:42:06|30535.99
19:42:07|30535.99
19:42:09|30535.99
19:42:09|30535.99
19:42:10|30535.99
19:42:11|30535.99
19:42:12|30535.99
19:42:14|30535.99
19:42:15|30535.99
19:42:15|30535.99
19:42:16|30535.99
19:42:17|30535.99
19:42:19|30535.99
19:42:20|30535.99
19:42:21|30535.99
19:42:22|30535.99
19:42:23|30535.99
19:42:24|30535.99
19:42:25|30535.99
19:42:26|30536.
19:42:27|30536.
19:42:28|30536.
19:42:29|30536.
19:42:30|30536.
19:42:31|30536.
19:42:32|30536.
19:42:33|30536.
19:42:34|30536.
19:42:35|30536.
19:42:36|30536.
19:42:37|30535.99
19:42:38|30535.99
19:42:39|30530.76
19:42:40|30530.76
19:42:41|30530.76
19:42:42|30530.76
19:42:44|30529.62
19:42:44|30529.62
19:42:45|30529.62
19:42:46|30529.62
19:42:47|30529.62
19:42:48|30529.62
19:42:49|30529.62
19:42:50|30529.62
19:42:51|30529.62
19:42:52|30529.61
19:42:53|30529.61
19:42:54|30529.61
19:42:55|30529.61
19:42:56|30529.61
19:42:57|30529.61
19:42:58|30529.61
19:42:59|30529.61
19:43:00|30529.61
19:43:01|30529.61
19:43:03|30529.61
19:43:03|30529.61
19:43:04|30529.61
19:43:05|30529.61
19:43:06|30529.61
19:43:07|30529.61
19:43:08|30529.61
19:43:09|30529.61
19:43:10|30529.61
19:43:11|30529.61
19:43:12|30529.61
19:43:13|30529.61
19:43:14|30529.61
19:43:15|30529.61
19:43:16|30529.62
19:43:17|30529.62
19:43:18|30529.62
19:43:19|30529.62
19:43:20|30529.62
19:43:21|30529.62
19:43:22|30529.62
19:43:24|30529.62
19:43:25|30529.62
19:43:25|30529.62
19:43:26|30529.62
19:43:27|30529.62
19:43:28|30529.61
19:43:30|30529.61
19:43:30|30529.61
19:43:31|30523.52
19:43:33|30523.52
19:43:33|30523.52
19:43:34|30523.52
19:43:35|30522.52
19:43:37|30522.52
19:43:38|30522.52
19:43:39|30522.52
19:43:39|30522.52
19:43:41|30522.52
19:43:41|30522.52
19:43:43|30520.1
19:43:43|30520.1
19:43:44|30520.1
19:43:46|30520.1
19:43:46|30520.1
19:43:47|30520.1
19:43:48|30517.9
19:43:50|30517.9
19:43:50|30517.9
19:43:51|30517.46
19:43:52|30519.53
19:43:53|30519.53
19:43:54|30519.53
19:43:56|30519.53
19:43:57|30521.49
19:43:58|30521.49
19:43:59|30521.49
19:44:00|30521.49
19:44:01|30521.49
19:44:02|30521.49
19:44:04|30521.49
19:44:05|30521.49
19:44:06|30526.33
19:44:07|30526.88
19:44:08|30526.88
19:44:09|30526.88
19:44:10|30526.88
19:44:11|30526.88
19:44:12|30526.88
19:44:13|30526.88
19:44:14|30526.88
19:44:15|30526.88
19:44:16|30526.88
19:44:17|30526.88
19:44:18|30526.88
19:44:19|30526.88
19:44:20|30526.88
19:44:21|30526.88
19:44:22|30526.88
19:44:23|30526.88
19:44:24|30526.88
19:44:25|30526.88
19:44:26|30526.88
19:44:27|30526.88
19:44:28|30526.
19:44:29|30526.
19:44:30|30526.
19:44:31|30526.
19:44:32|30526.
19:44:33|30520.79
19:44:34|30520.79
19:44:35|30520.79
19:44:36|30520.79
19:44:37|30520.79
19:44:38|30520.79
19:44:39|30520.79
19:44:40|30520.79
19:44:41|30520.79
19:44:42|30520.79
19:44:44|30520.79
19:44:44|30520.79
19:44:45|30520.79
19:44:47|30521.71
19:44:48|30521.71
19:44:48|30523.08
19:44:49|30523.08
19:44:50|30523.08
19:44:52|30523.08
19:44:53|30523.08
19:44:54|30523.08
19:44:55|30523.08
19:44:56|30523.08
19:44:56|30523.08
19:44:58|30523.08
19:44:58|30523.08
19:44:59|30525.98
19:45:00|30527.99
19:45:01|30522.01
19:45:03|30522.01
19:45:04|30522.01
19:45:05|30522.01
19:45:06|30522.01
19:45:07|30522.01
19:45:08|30522.01
19:45:10|30522.01
19:45:10|30522.01
19:45:11|30516.85
19:45:12|30516.85
19:45:13|30516.85
19:45:15|30516.85
19:45:16|30516.85
19:45:17|30516.85
19:45:18|30516.85
19:45:19|30516.85
19:45:20|30516.85
19:45:21|30516.85
19:45:22|30516.85
19:45:23|30516.85
19:45:24|30516.85
19:45:24|30516.85
19:45:26|30516.85
19:45:27|30516.85
19:45:27|30516.01
19:45:28|30516.01
19:45:30|30516.01
19:45:31|30516.01
19:45:31|30516.01
19:45:32|30516.01
19:45:34|30516.01
19:45:35|30516.01
19:45:35|30516.01
19:45:37|30516.01
19:45:38|30516.01
19:45:38|30516.01
19:45:39|30516.01
19:45:41|30516.01
19:45:42|30515.79
19:45:42|30515.79
19:45:44|30515.79
19:45:45|30515.79
19:45:46|30515.79
19:45:47|30515.79
19:45:48|30515.79
19:45:49|30515.79
19:45:50|30515.79
19:45:51|30515.79
19:45:52|30515.78
19:45:53|30515.78
19:45:54|30515.78
19:45:55|30512.89
19:45:56|30512.89
19:45:57|30512.89
19:45:58|30512.89
19:46:00|30512.32
19:46:00|30512.32
19:46:01|30512.32
19:46:02|30512.32
19:46:03|30512.33
19:46:04|30512.32
19:46:06|30512.32
19:46:07|30512.32
19:46:07|30512.32
19:46:09|30512.32
19:46:09|30512.33
19:46:11|30512.33
19:46:12|30512.33
19:46:13|30512.33
19:46:14|30517.23
19:46:14|30517.23
19:46:16|30517.23
19:46:17|30517.23
19:46:18|30517.23
19:46:18|30517.23
19:46:20|30517.23
19:46:21|30517.23
19:46:22|30517.23
19:46:23|30517.23
19:46:25|30517.23
19:46:25|30517.23
19:46:26|30510.57
19:46:27|30510.57
19:46:28|30510.57
19:46:29|30510.57
19:46:30|30510.57
19:46:31|30510.57
19:46:32|30510.57
19:46:33|30510.57
19:46:34|30510.57
19:46:35|30510.57
19:46:36|30510.57
19:46:37|30510.57
19:46:38|30510.57
19:46:39|30510.57
19:46:40|30515.19
19:46:41|30515.19
19:46:42|30515.19
19:46:43|30515.19
19:46:45|30515.19
19:46:46|30515.19
19:46:47|30515.19
19:46:49|30515.19
19:46:49|30515.2
19:46:50|30515.2
19:46:51|30515.2
19:46:53|30515.2
19:46:53|30515.2
19:46:55|30515.2
19:46:56|30518.
19:46:56|30518.
19:46:58|30518.
19:46:59|30518.
19:47:00|30518.
19:47:01|30518.
19:47:03|30518.
19:47:04|30518.
19:47:05|30518.
19:47:06|30519.67
19:47:07|30519.67
19:47:08|30516.61
19:47:09|30516.61
19:47:10|30516.61
19:47:11|30516.61
19:47:12|30516.61
19:47:13|30516.61
19:47:14|30516.61
19:47:15|30516.61
19:47:16|30516.61
19:47:17|30516.61
19:47:18|30515.42
19:47:20|30515.42
19:47:20|30515.42
19:47:21|30515.42
19:47:22|30515.42
19:47:23|30515.42
19:47:25|30515.42
19:47:25|30515.42
19:47:26|30515.42
19:47:28|30515.42
19:47:29|30515.42
19:47:29|30515.42
19:47:30|30515.42
19:47:31|30515.42
19:47:32|30517.98
19:47:34|30517.98
19:47:34|30517.98
19:47:36|30517.98
19:47:36|30517.98
19:47:37|30517.99
19:47:38|30517.99
19:47:40|30517.99
19:47:40|30517.99
19:47:41|30517.99
19:47:43|30517.98
19:47:44|30519.99
19:47:45|30519.99
19:47:46|30524.
19:47:47|30524.
19:47:49|30523.99
19:47:49|30523.99
19:47:50|30523.99
19:47:51|30523.99
19:47:53|30523.99
19:47:53|30523.99
19:47:54|30523.99
19:47:55|30523.99
19:47:57|30523.99
19:47:58|30523.99
19:47:58|30523.99
19:48:00|30523.99
19:48:00|30523.99
19:48:02|30523.99
19:48:02|30523.99
19:48:04|30523.99
19:48:05|30523.99
19:48:06|30523.99
19:48:07|30523.99
19:48:08|30523.99
19:48:09|30523.99
19:48:10|30523.99
19:48:11|30523.99
19:48:12|30524.
19:48:13|30524.
19:48:14|30524.02
19:48:14|30527.04
19:48:16|30527.04
19:48:17|30527.05
19:48:18|30527.05
19:48:18|30527.05
19:48:20|30527.05
19:48:21|30527.05
19:48:21|30527.05
19:48:23|30527.05
19:48:24|30527.05
19:48:25|30527.05
19:48:26|30527.04
19:48:27|30527.04
19:48:28|30527.04
19:48:29|30527.04
19:48:29|30527.04
19:48:30|30527.04
19:48:32|30527.04
19:48:33|30527.04
19:48:34|30527.04
19:48:35|30527.04
19:48:36|30527.04
19:48:37|30527.04
19:48:38|30527.04
19:48:39|30527.04
19:48:40|30527.04
19:48:41|30527.04
19:48:42|30527.04
19:48:43|30527.04
19:48:44|30527.04
19:48:45|30527.04
19:48:46|30527.04
19:48:47|30527.04
19:48:48|30527.04
19:48:49|30527.04
19:48:51|30527.05
19:48:52|30527.05
19:48:52|30527.05
19:48:54|30527.05
19:48:55|30527.04
19:48:56|30527.04
19:48:56|30527.04
19:48:58|30527.04
19:48:59|30527.04
19:49:00|30527.04
19:49:01|30527.04
19:49:03|30527.04
19:49:03|30527.04
19:49:04|30527.04
19:49:05|30527.05
19:49:06|30527.05
19:49:08|30527.05
19:49:09|30527.05
19:49:10|30527.05
19:49:11|30527.05
19:49:12|30527.05
19:49:13|30527.05
19:49:15|30527.05
19:49:16|30527.05
19:49:17|30527.05
19:49:17|30527.05
19:49:19|30527.05
19:49:19|30527.05
19:49:21|30527.05
19:49:22|30527.05
19:49:23|30527.04
19:49:23|30527.04
19:49:25|30527.04
19:49:26|30527.04
19:49:27|30527.04
19:49:28|30527.04
19:49:29|30527.04
19:49:30|30527.04
19:49:31|30527.04
19:49:32|30527.04
19:49:33|30527.04
19:49:34|30527.04
19:49:34|30524.11
19:49:35|30524.11
19:49:36|30524.11
19:49:38|30527.15
19:49:39|30527.15
19:49:40|30527.15
19:49:40|30530.
19:49:42|30530.
19:49:43|30530.
19:49:44|30530.
19:49:45|30530.
19:49:46|30530.
19:49:47|30530.
19:49:48|30531.99
19:49:49|30531.99
19:49:50|30531.99
19:49:52|30531.99
19:49:52|30531.99
19:49:53|30531.99
19:49:54|30531.99
19:49:55|30532.
19:49:56|30532.
19:49:57|30532.
19:49:58|30532.
19:49:59|30532.
19:50:00|30532.36
19:50:01|30530.01
19:50:02|30530.01
19:50:03|30530.
19:50:05|30530.
19:50:05|30530.01
19:50:07|30530.01
19:50:07|30530.01
19:50:09|30530.01
19:50:09|30530.01
19:50:11|30530.01
19:50:12|30530.01
19:50:12|30530.01
19:50:14|30530.01
19:50:15|30530.01
19:50:16|30530.
19:50:17|30530.
19:50:18|30530.
19:50:19|30530.
19:50:20|30533.04
19:50:20|30533.04
19:50:22|30533.04
19:50:23|30533.04
19:50:23|30533.04
19:50:24|30533.04
19:50:26|30533.04
19:50:27|30533.04
19:50:27|30533.04
19:50:29|30533.04
19:50:29|30533.04
19:50:30|30533.04
19:50:32|30533.04
19:50:32|30533.04
19:50:33|30533.04
19:50:35|30533.04
19:50:36|30533.26
19:50:36|30533.26
19:50:38|30533.98
19:50:38|30533.98
19:50:40|30533.98
19:50:41|30533.98
19:50:42|30533.98
19:50:43|30533.98
19:50:45|30533.98
19:50:45|30533.98
19:50:46|30533.98
19:50:47|30533.98
19:50:48|30533.98
19:50:49|30533.98
19:50:50|30533.99
19:50:51|30533.99
19:50:52|30533.99
19:50:53|30533.99
19:50:54|30533.99
19:50:55|30533.99
19:50:56|30533.99
19:50:57|30533.99
19:50:58|30533.99
19:50:59|30537.04
19:51:01|30537.04
19:51:01|30537.04
19:51:02|30537.04
19:51:04|30537.04
19:51:05|30541.06
19:51:06|30541.06
19:51:07|30541.06
19:51:08|30541.06
19:51:10|30541.06
19:51:10|30541.06
19:51:11|30541.06
19:51:13|30541.06
19:51:14|30541.06
19:51:15|30541.06
19:51:16|30541.06
19:51:17|30541.06
19:51:18|30544.92
19:51:20|30544.92
19:51:20|30547.96
19:51:21|30549.82
19:51:23|30549.82
19:51:23|30549.82
19:51:25|30549.82
19:51:26|30549.82
19:51:27|30549.82
19:51:28|30549.82
19:51:29|30549.82
19:51:31|30549.82
19:51:31|30549.82
19:51:32|30549.82
19:51:33|30551.78
19:51:34|30551.78
19:51:35|30551.78
19:51:36|30551.78
19:51:38|30551.78
19:51:38|30551.78
19:51:40|30551.78
19:51:41|30551.78
19:51:42|30551.78
19:51:42|30551.78
19:51:44|30551.78
19:51:44|30551.78
19:51:45|30551.78
19:51:47|30551.78
19:51:47|30551.78
19:51:49|30551.78
19:51:49|30553.88
19:51:51|30553.88
19:51:52|30553.88
19:51:53|30553.88
19:51:54|30553.88
19:51:54|30553.89
19:51:56|30553.89
19:51:56|30553.89
19:51:57|30553.89
19:51:59|30553.89
19:52:00|30553.89
19:52:00|30553.89
19:52:01|30553.89
19:52:02|30553.89
19:52:03|30553.89
19:52:05|30553.89
19:52:06|30553.89
19:52:07|30553.89
19:52:08|30553.89
19:52:09|30553.89
19:52:09|30553.89
19:52:11|30553.89
19:52:12|30553.89
19:52:13|30554.08
19:52:15|30554.08
19:52:15|30554.08
19:52:16|30554.08
19:52:17|30554.08
19:52:18|30554.08
19:52:19|30554.08
19:52:20|30554.08
19:52:21|30554.08
19:52:22|30554.08
19:52:23|30554.08
19:52:24|30554.08
19:52:25|30554.08
19:52:26|30554.08
19:52:27|30554.08
19:52:28|30557.13
19:52:30|30557.13
19:52:31|30557.13
19:52:31|30557.13
19:52:32|30557.13
19:52:33|30557.13
19:52:34|30557.13
19:52:35|30557.13
19:52:37|30557.13
19:52:37|30557.13
19:52:39|30557.49
19:52:39|30557.49
19:52:40|30557.49
19:52:41|30559.61
19:52:42|30559.61
19:52:43|30559.61
19:52:45|30559.61
19:52:45|30559.61
19:52:46|30559.61
19:52:47|30558.96
19:52:48|30558.96
19:52:49|30558.96
19:52:50|30558.96
19:52:51|30558.96
19:52:52|30558.96
19:52:53|30561.54
19:52:55|30561.54
19:52:56|30562.
19:52:57|30562.35
19:52:58|30562.35
19:52:59|30562.35
19:52:59|30562.35
19:53:00|30562.35
19:53:01|30562.35
19:53:03|30562.35
19:53:03|30562.34
19:53:04|30562.34
19:53:05|30562.34
19:53:06|30562.35
19:53:07|30562.35
19:53:09|30562.35
19:53:09|30562.34
19:53:11|30562.34
19:53:11|30562.34
19:53:13|30562.34
19:53:14|30562.34
19:53:15|30562.34
19:53:16|30562.34
19:53:17|30562.35
19:53:18|30562.35
19:53:19|30562.35
19:53:21|30562.35
19:53:21|30562.35
19:53:23|30562.35
19:53:24|30562.35
19:53:25|30562.35
19:53:26|30562.35
19:53:27|30562.35
19:53:27|30562.35
19:53:29|30562.35
19:53:30|30562.35
19:53:31|30562.35
19:53:32|30562.35
19:53:33|30562.35
19:53:34|30562.35
19:53:35|30562.35
19:53:36|30562.35
19:53:37|30562.35
19:53:38|30562.35
19:53:39|30562.35
19:53:40|30562.35
19:53:41|30562.35
19:53:42|30560.25
19:53:43|30556.
19:53:44|30556.
19:53:45|30555.96
19:53:46|30556.39
19:53:48|30556.39
19:53:48|30556.39
19:53:49|30558.91
19:53:50|30558.91
19:53:52|30559.01
19:53:52|30559.01
19:53:54|30559.01
19:53:54|30559.01
19:53:56|30559.01
19:53:56|30559.01
19:53:57|30559.01
19:53:59|30559.
19:53:59|30559.
19:54:00|30559.01
19:54:01|30559.01
19:54:03|30559.01
19:54:03|30559.01
19:54:05|30559.01
19:54:06|30559.01
19:54:07|30562.06
19:54:08|30562.06
19:54:08|30562.06
19:54:10|30562.06
19:54:11|30562.06
19:54:12|30562.06
19:54:13|30563.23
19:54:14|30563.23
19:54:15|30563.23
19:54:16|30563.23
19:54:17|30563.23
19:54:18|30563.23
19:54:19|30563.23
19:54:21|30563.23
19:54:21|30563.23
19:54:22|30563.23
19:54:23|30563.23
19:54:24|30563.23
19:54:25|30563.23
19:54:27|30563.23
19:54:28|30563.23
19:54:29|30563.23
19:54:30|30563.23
19:54:31|30563.23
19:54:32|30563.23
19:54:33|30563.23
19:54:34|30563.23
19:54:35|30563.23
19:54:36|30563.23
19:54:37|30563.23
19:54:38|30563.23
19:54:39|30563.23
19:54:40|30563.23
19:54:41|30563.23
19:54:42|30563.23
19:54:43|30563.23
19:54:44|30563.23
19:54:45|30563.24
19:54:46|30563.24
19:54:47|30563.24
19:54:48|30563.24
19:54:49|30563.24
19:54:50|30563.24
19:54:51|30563.24
19:54:52|30563.24
19:54:53|30563.24
19:54:54|30563.24
19:54:55|30564.65
19:54:56|30564.65
19:54:57|30564.65
19:54:58|30564.65
19:54:59|30564.65
19:55:00|30564.65
19:55:01|30564.65
19:55:02|30564.65
19:55:03|30564.65
19:55:04|30564.65
19:55:05|30564.65
19:55:06|30564.66
19:55:07|30564.66
19:55:08|30564.66
19:55:09|30564.66
19:55:10|30564.66
19:55:11|30564.66
19:55:12|30564.66
19:55:13|30564.66
19:55:15|30564.66
19:55:16|30564.66
19:55:17|30564.66
19:55:18|30564.66
19:55:19|30564.66
19:55:20|30564.66
19:55:21|30564.66
19:55:22|30564.66
19:55:23|30564.66
19:55:24|30564.66
19:55:25|30558.6
19:55:26|30562.
19:55:27|30562.
19:55:28|30562.
19:55:29|30562.
19:55:30|30562.
19:55:32|30568.96
19:55:33|30568.96
19:55:33|30568.97
19:55:35|30568.97
19:55:36|30568.97
19:55:36|30571.42
19:55:38|30574.33
19:55:39|30574.33
19:55:40|30574.33
19:55:41|30574.33
19:55:42|30574.33
19:55:43|30574.33
19:55:44|30574.33
19:55:45|30574.33
19:55:46|30574.33
19:55:47|30575.99
19:55:48|30575.99
19:55:49|30575.99
19:55:50|30575.99
19:55:51|30575.99
19:55:52|30568.13
19:55:53|30567.24
19:55:54|30567.24
19:55:55|30567.24
19:55:56|30567.24
19:55:57|30567.24
19:55:58|30566.93
19:55:59|30566.93
19:56:01|30566.93
19:56:01|30567.81
19:56:02|30567.81
19:56:03|30567.81
19:56:04|30567.81
19:56:05|30567.81
19:56:06|30567.81
19:56:07|30567.81
19:56:08|30567.81
19:56:09|30567.81
19:56:10|30567.81
19:56:11|30567.81
19:56:12|30567.81
19:56:13|30569.98
19:56:14|30576.
19:56:15|30578.37
19:56:17|30578.37
19:56:17|30578.37
19:56:19|30578.37
19:56:19|30578.37
19:56:20|30578.37
19:56:21|30578.37
19:56:22|30578.37
19:56:23|30578.37
19:56:24|30578.37
19:56:25|30578.37
19:56:26|30578.37
19:56:28|30578.37
19:56:28|30578.37
19:56:29|30578.37
19:56:30|30578.37
19:56:32|30578.38
19:56:32|30578.38
19:56:34|30578.38
19:56:35|30578.38
19:56:36|30578.38
19:56:37|30578.38
19:56:38|30580.
19:56:40|30580.
19:56:40|30581.92
19:56:42|30583.98
19:56:43|30583.98
19:56:43|30587.29
19:56:44|30587.99
19:56:45|30587.99
19:56:46|30588.
19:56:47|30588.
19:56:48|30588.
19:56:49|30588.
19:56:51|30587.99
19:56:51|30587.99
19:56:53|30587.99
19:56:54|30587.99
19:56:55|30588.
19:56:56|30588.
19:56:56|30588.
19:56:57|30588.
19:56:58|30588.
19:57:00|30588.
19:57:01|30587.99
19:57:01|30587.99
19:57:03|30587.99
19:57:04|30587.99
19:57:05|30587.99
19:57:06|30588.48
19:57:07|30589.17
19:57:08|30590.08
19:57:10|30591.29
19:57:11|30591.29
19:57:11|30591.29
19:57:13|30591.29
19:57:14|30591.29
19:57:14|30591.29
19:57:15|30591.29
19:57:17|30591.29
19:57:18|30591.3
19:57:19|30591.3
19:57:19|30591.3
19:57:21|30591.3
19:57:22|30591.3
19:57:22|30591.3
19:57:23|30591.3
19:57:25|30591.3
19:57:26|30591.3
19:57:27|30591.3
19:57:28|30592.63
19:57:30|30594.59
19:57:30|30595.88
19:57:31|30596.69
19:57:33|30596.69
19:57:33|30596.69
19:57:35|30596.69
19:57:36|30596.69
19:57:36|30596.69
19:57:37|30597.37
19:57:38|30597.37
19:57:40|30597.81
19:57:41|30597.81
19:57:42|30597.81
19:57:43|30597.82
19:57:44|30597.82
19:57:45|30597.81
19:57:46|30597.81
19:57:48|30597.81
19:57:49|30597.82
19:57:50|30597.82
19:57:51|30597.82
19:57:51|30597.82
19:57:53|30598.35
19:57:54|30598.35
19:57:54|30598.34
19:57:55|30598.34
19:57:56|30598.34
19:57:57|30598.34
19:57:59|30598.34
19:57:59|30598.34
19:58:00|30598.34
19:58:01|30598.34
19:58:03|30598.34
19:58:03|30598.35
19:58:05|30598.35
19:58:06|30598.35
19:58:07|30598.35
19:58:08|30598.35
19:58:09|30598.34
19:58:10|30598.34
19:58:11|30598.34
19:58:12|30598.34
19:58:13|30598.34
19:58:14|30598.34
19:58:15|30598.34
19:58:16|30598.34
19:58:17|30598.34
19:58:18|30598.34
19:58:19|30598.34
19:58:21|30599.34
19:58:21|30599.34
19:58:22|30599.35
19:58:23|30599.35
19:58:24|30599.35
19:58:25|30599.35
19:58:26|30599.35
19:58:27|30599.34
19:58:28|30599.34
19:58:30|30599.34
19:58:30|30599.34
19:58:31|30599.34
19:58:33|30599.34
19:58:34|30599.34
19:58:35|30599.35
19:58:35|30603.83
19:58:37|30603.92
19:58:37|30603.92
19:58:39|30603.92
19:58:39|30603.92
19:58:40|30603.92
19:58:42|30603.92
19:58:43|30603.92
19:58:43|30603.92
19:58:44|30603.92
19:58:46|30603.92
19:58:47|30600.08
19:58:48|30600.08
19:58:49|30600.08
19:58:49|30600.08
19:58:51|30600.08
19:58:52|30600.08
19:58:52|30600.08
19:58:53|30600.08
19:58:54|30603.76
19:58:56|30603.93
19:58:57|30603.92
19:58:58|30605.
19:58:59|30604.99
19:59:00|30604.99
19:59:01|30604.99
19:59:03|30604.99
19:59:03|30604.99
19:59:04|30604.99
19:59:05|30604.99
19:59:06|30598.49
19:59:07|30597.94
19:59:08|30597.94
19:59:09|30597.97
19:59:10|30601.42
19:59:11|30601.42
19:59:12|30601.41
19:59:13|30601.41
19:59:14|30601.41
19:59:15|30598.36
19:59:16|30598.36
19:59:17|30598.36
19:59:18|30598.36
19:59:19|30598.36
19:59:20|30598.36
19:59:21|30598.36
19:59:22|30598.36
19:59:23|30598.36
19:59:24|30598.36
19:59:25|30596.32
19:59:26|30596.32
19:59:27|30596.32
19:59:28|30596.32
19:59:29|30596.32
19:59:31|30590.85
19:59:31|30588.02
19:59:32|30587.7
19:59:34|30587.69
19:59:34|30587.69
19:59:36|30587.69
19:59:37|30587.69
19:59:38|30587.69
19:59:39|30587.69
19:59:41|30587.7
19:59:41|30587.7
19:59:42|30587.7
19:59:43|30587.7
19:59:44|30587.7
19:59:45|30587.7
19:59:46|30586.61
19:59:47|30584.65
19:59:48|30584.65
19:59:49|30584.65
19:59:50|30584.65
19:59:51|30584.65
19:59:52|30582.86
19:59:53|30582.86
19:59:54|30589.73
19:59:56|30593.49
19:59:57|30595.96
19:59:58|30595.96
19:59:58|30588.93
19:59:59|30586.25
20:00:01|30586.25
20:00:02|30586.25
20:00:02|30583.89
20:00:04|30586.88
20:00:05|30586.88
20:00:06|30586.88
20:00:06|30592.63
20:00:08|30592.63
20:00:09|30592.63
20:00:10|30592.63
20:00:11|30592.63
20:00:12|30592.63
20:00:13|30592.63
20:00:14|30597.38
20:00:16|30597.38
20:00:16|30597.38
20:00:17|30597.38
20:00:18|30597.38
20:00:19|30597.38
20:00:20|30597.38
20:00:21|30600.41
20:00:22|30600.41
20:00:23|30602.03
20:00:24|30602.03
20:00:25|30602.03
20:00:26|30602.03
20:00:27|30602.03
20:00:28|30602.03
20:00:29|30603.15
20:00:30|30603.15
20:00:32|30603.16
20:00:32|30603.15
20:00:34|30603.15
20:00:35|30603.16
20:00:36|30603.16
20:00:37|30603.16
20:00:38|30603.16
20:00:39|30603.16
20:00:40|30603.15
20:00:41|30603.16
20:00:42|30603.15
20:00:43|30603.16
20:00:44|30603.16
20:00:45|30603.16
20:00:46|30603.16
20:00:47|30603.16
20:00:49|30603.16
20:00:50|30603.16
20:00:51|30603.16
20:00:51|30603.16
20:00:53|30603.16
20:00:53|30603.16
20:00:55|30606.73
20:00:56|30606.73
20:00:57|30606.73
20:00:58|30606.73
20:00:59|30606.73
20:01:00|30607.22
20:01:01|30607.83
20:01:02|30607.83
20:01:03|30607.83
20:01:04|30615.
20:01:05|30615.25
20:01:06|30615.24
20:01:07|30615.24
20:01:08|30615.24
20:01:09|30615.25
20:01:10|30625.87
20:01:11|30625.86
20:01:12|30625.86
20:01:13|30625.86
20:01:14|30625.86
20:01:15|30625.86
20:01:16|30625.87
20:01:17|30625.87
20:01:18|30625.87
20:01:19|30625.87
20:01:20|30625.87
20:01:21|30625.87
20:01:22|30625.87
20:01:23|30625.86
20:01:24|30625.86
20:01:25|30625.86
20:01:26|30625.86
20:01:27|30627.87
20:01:28|30628.14
20:01:29|30628.57
20:01:30|30628.72
20:01:31|30628.72
20:01:32|30632.87
20:01:33|30632.87
20:01:34|30635.
20:01:36|30637.5
20:01:37|30637.51
20:01:38|30637.51
20:01:38|30637.51
20:01:40|30637.51
20:01:41|30637.51
20:01:41|30637.51
20:01:42|30637.5
20:01:44|30637.5
20:01:45|30637.5
20:01:46|30637.5
20:01:47|30637.51
20:01:48|30637.5
20:01:49|30637.5
20:01:50|30637.5
20:01:51|30637.5
20:01:52|30637.5
20:01:53|30637.5
20:01:54|30637.5
20:01:55|30637.51
20:01:56|30637.51
20:01:57|30637.51
20:01:58|30637.51
20:01:59|30637.51
20:02:00|30637.51
20:02:01|30637.51
20:02:02|30636.02
20:02:03|30630.88
20:02:04|30630.88
20:02:05|30630.89
20:02:06|30630.89
20:02:07|30630.89
20:02:08|30630.89
20:02:09|30630.89
20:02:10|30630.89
20:02:11|30630.89
20:02:13|30630.89
20:02:13|30625.8
20:02:14|30625.8
20:02:15|30625.8
20:02:16|30625.8
20:02:17|30625.8
20:02:18|30625.8
20:02:19|30625.8
20:02:20|30625.8
20:02:21|30625.8
20:02:22|30625.8
20:02:23|30623.81
20:02:24|30623.81
20:02:25|30623.81
20:02:26|30623.81
20:02:27|30623.81
20:02:28|30621.03
20:02:29|30621.03
20:02:30|30617.62
20:02:31|30617.62
20:02:32|30617.62
20:02:34|30617.62
20:02:35|30617.62
20:02:36|30617.62
20:02:37|30617.62
20:02:38|30614.79
20:02:39|30614.79
20:02:40|30613.07
20:02:41|30613.07
20:02:42|30613.07
20:02:43|30613.07
20:02:44|30613.07
20:02:45|30613.07
20:02:46|30613.07
20:02:47|30613.07
20:02:48|30613.07
20:02:49|30613.07
20:02:50|30613.07
20:02:51|30613.07
20:02:52|30613.07
20:02:53|30613.07
20:02:54|30613.07
20:02:55|30613.07
20:02:57|30613.08
20:02:57|30613.08
20:02:58|30613.08
20:02:59|30613.07
20:03:00|30613.08
20:03:01|30613.08
20:03:03|30617.99
20:03:04|30619.29
20:03:05|30619.29
20:03:06|30619.29
20:03:07|30619.29
20:03:08|30619.29
20:03:09|30619.29
20:03:10|30619.29
20:03:11|30629.99
20:03:12|30629.99
20:03:13|30629.99
20:03:14|30629.99
20:03:15|30629.99
20:03:16|30629.99
20:03:17|30629.99
20:03:18|30629.99
20:03:19|30629.99
20:03:20|30629.99
20:03:21|30629.99
20:03:22|30629.99
20:03:23|30630.
20:03:24|30630.
20:03:25|30630.
20:03:26|30627.02
20:03:27|30624.24
20:03:28|30620.83
20:03:29|30620.83
20:03:30|30620.83
20:03:31|30620.83
20:03:32|30620.83
20:03:33|30625.32
20:03:35|30627.01
20:03:36|30627.01
20:03:37|30627.01
20:03:38|30627.01
20:03:39|30627.01
20:03:40|30627.01
20:03:41|30627.01
20:03:42|30627.01
20:03:43|30627.01
20:03:44|30627.01
20:03:45|30627.01
20:03:46|30627.01
20:03:47|30627.01
20:03:48|30622.02
20:03:50|30622.02
20:03:50|30622.02
20:03:51|30622.02
20:03:52|30622.02
20:03:53|30622.02
20:03:54|30622.02
20:03:55|30622.02
20:03:57|30622.02
20:03:58|30622.02
20:03:58|30622.02
20:03:59|30620.81
20:04:01|30620.81
20:04:01|30620.81
20:04:03|30620.81
20:04:03|30620.81
20:04:05|30620.81
20:04:05|30620.81
20:04:06|30620.81
20:04:08|30620.81
20:04:08|30620.81
20:04:10|30620.81
20:04:10|30620.81
20:04:12|30620.81
20:04:13|30614.1
20:04:13|30614.1
20:04:15|30614.1
20:04:16|30614.1
20:04:16|30614.1
20:04:17|30614.1
20:04:19|30614.1
20:04:19|30614.1
20:04:20|30614.1
20:04:21|30614.91
20:04:23|30614.92
20:04:24|30614.92
20:04:24|30614.92
20:04:26|30610.27
20:04:27|30609.96
20:04:28|30609.96
20:04:28|30609.96
20:04:30|30608.29
20:04:30|30608.29
20:04:32|30608.29
20:04:33|30606.62
20:04:33|30606.62
20:04:35|30604.11
20:04:36|30604.11
20:04:37|30604.11
20:04:39|30604.11
20:04:40|30603.74
20:04:41|30603.74
20:04:41|30603.74
20:04:42|30603.74
20:04:43|30603.74
20:04:45|30603.74
20:04:46|30603.56
20:04:46|30603.56
20:04:47|30603.56
20:04:49|30603.56
20:04:50|30603.56
20:04:51|30603.56
20:04:51|30603.56
20:04:53|30603.56
20:04:53|30603.56
20:04:55|30603.56
20:04:56|30603.56
20:04:56|30603.56
20:04:57|30603.56
20:04:59|30603.56
20:04:59|30603.56
20:05:01|30603.56
20:05:02|30603.56
20:05:03|30603.56
20:05:04|30603.09
20:05:05|30602.01
20:05:06|30598.97
20:05:06|30598.55
20:05:08|30597.18
20:05:09|30595.77
20:05:10|30594.95
20:05:11|30590.89
20:05:12|30590.89
20:05:13|30588.8
20:05:13|30588.8
20:05:15|30588.8
20:05:15|30588.8
20:05:16|30591.92
20:05:18|30591.92
20:05:19|30591.92
20:05:20|30591.92
20:05:21|30591.92
20:05:22|30591.92
20:05:23|30591.92
20:05:24|30591.92
20:05:25|30591.92
20:05:27|30591.92
20:05:27|30591.92
20:05:28|30591.92
20:05:29|30591.91
20:05:30|30591.91
20:05:31|30591.92
20:05:32|30591.92
20:05:33|30591.92
20:05:34|30591.91
20:05:35|30589.88
20:05:37|30586.18
20:05:37|30586.18
20:05:38|30586.18
20:05:40|30587.
20:05:41|30591.92
20:05:42|30594.
20:05:43|30594.
20:05:44|30594.
20:05:45|30599.14
20:05:47|30599.14
20:05:47|30599.14
20:05:48|30599.14
20:05:49|30599.14
20:05:50|30599.14
20:05:51|30599.14
20:05:52|30599.14
20:05:53|30599.14
20:05:54|30599.14
20:05:55|30606.41
20:05:56|30612.77
20:05:57|30612.77
20:05:58|30614.33
20:05:59|30617.05
20:06:00|30617.05
20:06:01|30617.05
20:06:03|30617.05
20:06:04|30617.05
20:06:04|30617.05
20:06:05|30617.05
20:06:06|30617.05
20:06:07|30617.05
20:06:09|30617.05
20:06:10|30617.05
20:06:10|30617.05
20:06:12|30617.05
20:06:12|30617.05
20:06:13|30617.05
20:06:14|30612.55
20:06:15|30606.
20:06:17|30606.
20:06:17|30606.
20:06:19|30606.01
20:06:19|30606.01
20:06:21|30606.01
20:06:22|30606.01
20:06:23|30606.01
20:06:24|30606.01
20:06:24|30606.01
20:06:25|30606.01
20:06:27|30606.01
20:06:27|30606.01
20:06:29|30606.01
20:06:29|30606.01
20:06:31|30606.01
20:06:31|30606.01
20:06:32|30606.01
20:06:33|30604.82
20:06:34|30604.82
20:06:36|30604.82
20:06:37|30604.82
20:06:38|30604.82
20:06:39|30605.57
20:06:40|30605.57
20:06:42|30606.97
20:06:43|30606.97
20:06:44|30606.97
20:06:45|30606.97
20:06:45|30606.97
20:06:47|30606.97
20:06:48|30606.97
20:06:49|30606.97
20:06:50|30606.97
20:06:51|30606.97
20:06:52|30606.97
20:06:53|30606.97
20:06:54|30606.97
20:06:55|30609.56
20:06:56|30609.55
20:06:57|30609.55
20:06:58|30609.55
20:06:59|30609.55
20:07:00|30609.55
20:07:01|30609.55
20:07:02|30609.55
20:07:03|30609.55
20:07:05|30609.55
20:07:05|30609.55
20:07:06|30609.55
20:07:07|30608.02
20:07:08|30608.02
20:07:09|30608.01
20:07:10|30608.01
20:07:11|30608.01
20:07:12|30608.01
20:07:13|30603.42
20:07:14|30603.42
20:07:15|30603.42
20:07:16|30603.42
20:07:17|30597.41
20:07:18|30597.41
20:07:19|30597.41
20:07:20|30597.41
20:07:21|30597.41
20:07:22|30597.41
20:07:23|30597.41
20:07:24|30597.41
20:07:25|30597.41
20:07:26|30597.41
20:07:27|30597.41
20:07:28|30592.4
20:07:29|30592.4
20:07:30|30592.4
20:07:31|30592.4
20:07:33|30592.4
20:07:34|30592.4
20:07:35|30592.4
20:07:35|30592.4
20:07:37|30592.4
20:07:38|30592.4
20:07:38|30592.4
20:07:40|30592.4
20:07:41|30592.4
20:07:43|30592.4
20:07:44|30592.4
20:07:44|30592.4
20:07:46|30592.4
20:07:46|30592.4
20:07:47|30591.04
20:07:49|30591.04
20:07:49|30591.04
20:07:50|30591.04
20:07:51|30591.04
20:07:52|30591.04
20:07:53|30591.04
20:07:54|30591.03
20:07:55|30591.04
20:07:57|30591.04
20:07:57|30591.04
20:07:58|30591.03
20:08:00|30591.03
20:08:00|30591.03
20:08:02|30591.03
20:08:02|30591.03
20:08:04|30587.98
20:08:05|30587.98
20:08:06|30587.98
20:08:08|30587.98
20:08:08|30587.98
20:08:09|30587.98
20:08:10|30587.98
20:08:11|30587.98
20:08:12|30587.99
20:08:13|30587.99
20:08:14|30587.99
20:08:16|30587.99
20:08:16|30587.99
20:08:17|30587.99
20:08:18|30587.99
20:08:19|30587.99
20:08:21|30587.99
20:08:21|30587.98
20:08:22|30587.98
20:08:23|30587.99
20:08:24|30587.99
20:08:26|30587.99
20:08:26|30587.99
20:08:27|30587.99
20:08:28|30587.98
20:08:30|30587.99
20:08:31|30587.99
20:08:32|30587.99
20:08:32|30587.99
20:08:33|30587.99
20:08:34|30587.99
20:08:36|30587.98
20:08:37|30587.99
20:08:37|30587.99
20:08:38|30587.99
20:08:39|30587.99
20:08:41|30587.99
20:08:41|30587.99
20:08:43|30587.99
20:08:44|30587.99
20:08:46|30587.99
20:08:47|30587.99
20:08:48|30587.99
20:08:48|30587.99
20:08:49|30587.99
20:08:50|30587.99
20:08:51|30587.99
20:08:52|30587.99
20:08:53|30587.99
20:08:55|30587.99
20:08:55|30587.99
20:08:57|30587.99
20:08:57|30587.99
20:08:58|30587.99
20:08:59|30587.99
20:09:00|30587.99
20:09:02|30587.99
20:09:03|30587.99
20:09:04|30587.99
20:09:04|30587.99
20:09:06|30587.99
20:09:07|30587.99
20:09:08|30587.99
20:09:09|30587.99
20:09:10|30587.99
20:09:11|30587.99
20:09:12|30587.99
20:09:13|30587.99
20:09:14|30587.99
20:09:15|30587.99
20:09:16|30587.99
20:09:17|30587.99
20:09:18|30587.99
20:09:19|30587.99
20:09:20|30587.99
20:09:21|30587.99
20:09:22|30587.99
20:09:23|30587.99
20:09:24|30587.99
20:09:25|30587.99
20:09:26|30587.99
20:09:27|30587.99
20:09:28|30587.99
20:09:29|30587.99
20:09:30|30587.98
20:09:31|30587.98
20:09:32|30587.98
20:09:33|30587.98
20:09:34|30587.98
20:09:35|30587.98
20:09:36|30587.98
20:09:37|30587.98
20:09:38|30587.98
20:09:39|30587.98
20:09:40|30587.98
20:09:41|30577.51
20:09:42|30577.51
20:09:43|30577.51
20:09:44|30576.83
20:09:45|30576.16
20:09:46|30576.16
20:09:47|30576.16
20:09:49|30576.16
20:09:49|30578.22
20:09:50|30578.22
20:09:51|30578.
20:09:52|30578.
20:09:53|30578.
20:09:54|30578.
20:09:55|30578.
20:09:56|30578.
20:09:57|30578.
20:09:58|30578.
20:09:59|30578.
20:10:00|30578.
20:10:01|30578.
20:10:03|30578.
20:10:04|30578.
20:10:05|30578.
20:10:05|30578.
20:10:07|30578.
20:10:08|30578.
20:10:09|30578.
20:10:10|30578.
20:10:11|30578.
20:10:12|30578.
20:10:13|30578.
20:10:14|30578.
20:10:15|30578.
20:10:16|30578.
20:10:17|30578.
20:10:18|30578.
20:10:20|30578.
20:10:21|30578.
20:10:21|30578.
20:10:22|30578.
20:10:23|30578.
20:10:24|30578.
20:10:25|30578.
20:10:26|30578.
20:10:28|30578.
20:10:29|30578.
20:10:29|30578.01
20:10:31|30578.01
20:10:31|30578.
20:10:32|30578.
20:10:34|30578.
20:10:35|30578.
20:10:35|30578.
20:10:36|30578.
20:10:38|30575.44
20:10:38|30575.44
20:10:39|30575.44
20:10:40|30574.73
20:10:42|30574.73
20:10:43|30572.16
20:10:44|30571.88
20:10:45|30571.16
20:10:47|30569.36
20:10:48|30569.36
20:10:49|30569.36
20:10:49|30569.36
20:10:50|30569.36
20:10:51|30569.36
20:10:53|30568.09
20:10:54|30568.09
20:10:55|30568.09
20:10:55|30568.1
20:10:57|30568.1
20:10:58|30568.1
20:10:59|30568.1
20:11:00|30568.1
20:11:01|30568.1
20:11:02|30568.1
20:11:03|30569.98
20:11:04|30569.98
20:11:06|30569.98
20:11:06|30568.09
20:11:07|30568.09
20:11:08|30568.
20:11:09|30565.44
20:11:10|30565.44
20:11:11|30562.7
20:11:12|30562.7
20:11:13|30562.7
20:11:14|30562.5
20:11:15|30562.5
20:11:16|30562.5
20:11:17|30562.5
20:11:18|30562.5
20:11:19|30562.5
20:11:20|30562.5
20:11:21|30562.5
20:11:22|30562.5
20:11:23|30562.5
20:11:24|30562.5
20:11:25|30562.5
20:11:26|30562.5
20:11:27|30562.5
20:11:28|30561.26
20:11:29|30561.26
20:11:30|30561.26
20:11:31|30561.26
20:11:32|30561.26
20:11:33|30561.26
20:11:34|30561.26
20:11:35|30561.26
20:11:36|30561.26
20:11:37|30561.26
20:11:38|30561.26
20:11:39|30561.26
20:11:40|30561.26
20:11:41|30561.26
20:11:43|30561.26
20:11:44|30559.63
20:11:44|30554.11
20:11:46|30553.44
20:11:47|30551.81
20:11:47|30550.05
20:11:48|30550.05
20:11:49|30550.05
20:11:50|30550.05
20:11:52|30550.01
20:11:53|30550.
20:11:53|30550.
20:11:54|30550.
20:11:56|30550.
20:11:56|30550.
20:11:58|30550.
20:11:59|30550.
20:11:59|30550.
20:12:01|30550.
20:12:01|30550.
20:12:03|30550.
20:12:04|30550.33
20:12:05|30550.33
20:12:06|30550.33
20:12:07|30550.33
20:12:08|30550.
20:12:09|30547.01
20:12:10|30545.11
20:12:11|30545.11
20:12:12|30544.77
20:12:13|30544.78
20:12:14|30545.46
20:12:15|30545.46
20:12:16|30545.46
20:12:17|30545.46
20:12:18|30547.99
20:12:19|30546.76
20:12:20|30546.76
20:12:21|30544.77
20:12:22|30544.77
20:12:23|30544.77
20:12:24|30544.77
20:12:25|30543.36
20:12:26|30543.37
20:12:27|30543.37
20:12:28|30541.66
20:12:29|30540.93
20:12:30|30540.01
20:12:31|30540.01
20:12:32|30538.01
20:12:33|30538.01
20:12:34|30538.01
20:12:35|30538.01
20:12:36|30538.01
20:12:37|30538.01
20:12:38|30538.01
20:12:39|30538.01
20:12:40|30537.79
20:12:41|30537.42
20:12:42|30535.44
20:12:43|30535.44
20:12:44|30535.01
20:12:45|30535.01
20:12:46|30535.01
20:12:47|30535.01
20:12:49|30537.99
20:12:50|30537.99
20:12:51|30537.99
20:12:52|30537.99
20:12:53|30537.99
20:12:54|30537.99
20:12:55|30538.
20:12:56|30538.
20:12:57|30538.
20:12:58|30538.
20:12:58|30537.99
20:12:59|30537.99
20:13:01|30538.
20:13:01|30538.
20:13:03|30538.
20:13:04|30538.
20:13:05|30536.
20:13:05|30536.
20:13:07|30536.
20:13:08|30535.
20:13:08|30534.08
20:13:10|30534.08
20:13:11|30534.01
20:13:12|30534.01
20:13:13|30534.01
20:13:14|30534.01
20:13:14|30534.01
20:13:15|30535.29
20:13:17|30535.29
20:13:18|30535.3
20:13:18|30535.3
20:13:19|30535.3
20:13:20|30535.3
20:13:21|30535.3
20:13:23|30535.3
20:13:24|30534.89
20:13:25|30534.01
20:13:26|30534.01
20:13:27|30534.01
20:13:28|30532.49
20:13:28|30532.49
20:13:30|30532.49
20:13:30|30532.49
20:13:32|30532.49
20:13:33|30532.49
20:13:34|30532.49
20:13:35|30532.4
20:13:36|30532.4
20:13:36|30532.4
20:13:37|30532.4
20:13:39|30532.09
20:13:40|30530.38
20:13:40|30530.38
20:13:41|30530.38
20:13:43|30530.38
20:13:44|30530.38
20:13:44|30530.38
20:13:45|30530.38
20:13:47|30530.38
20:13:49|30528.1
20:13:49|30528.1
20:13:51|30528.1
20:13:52|30527.79
20:13:53|30526.9
20:13:53|30526.9
20:13:54|30526.9
20:13:55|30526.89
20:13:56|30524.
20:13:58|30521.44
20:13:58|30518.57
20:13:59|30518.57
20:14:01|30517.17
20:14:02|30517.17
20:14:03|30517.17
20:14:04|30517.16
20:14:05|30517.16
20:14:06|30517.17
20:14:08|30517.17
20:14:09|30517.17
20:14:09|30517.17
20:14:10|30517.17
20:14:12|30517.17
20:14:13|30517.16
20:14:14|30515.1
20:14:15|30515.1
20:14:16|30515.1
20:14:17|30513.51
20:14:18|30512.6
20:14:19|30506.91
20:14:20|30506.66
20:14:21|30506.66
20:14:22|30506.66
20:14:23|30506.66
20:14:24|30506.66
20:14:25|30506.66
20:14:26|30506.66
20:14:27|30506.67
20:14:28|30506.92
20:14:29|30507.89
20:14:30|30509.25
20:14:31|30509.25
20:14:32|30509.25
20:14:33|30509.25
20:14:34|30509.25
20:14:35|30507.47
20:14:36|30502.07
20:14:37|30498.01
20:14:38|30498.01
20:14:39|30496.93
20:14:40|30496.94
20:14:41|30496.94
20:14:43|30496.94
20:14:44|30499.32
20:14:44|30499.32
20:14:46|30499.32
20:14:47|30497.85
20:14:48|30497.77
20:14:49|30499.33
20:14:50|30499.33
20:14:52|30499.33
20:14:52|30499.33
20:14:53|30498.
20:14:54|30498.
20:14:55|30498.
20:14:57|30498.1
20:14:57|30498.1
20:14:59|30498.1
20:15:00|30498.
20:15:01|30498.
20:15:02|30498.
20:15:04|30496.27
20:15:05|30496.27
20:15:05|30496.22
20:15:07|30496.21
20:15:08|30496.22
20:15:09|30496.22
20:15:11|30496.22
20:15:11|30496.22
20:15:12|30496.22
20:15:14|30496.22
20:15:14|30496.22
20:15:15|30494.58
20:15:17|30493.57
20:15:17|30493.57
20:15:19|30493.57
20:15:20|30493.57
20:15:21|30493.57
20:15:22|30493.57
20:15:22|30493.57
20:15:24|30493.57
20:15:25|30493.57
20:15:26|30493.56
20:15:27|30493.56
20:15:28|30491.44
20:15:29|30488.
20:15:30|30487.81
20:15:31|30487.81
20:15:32|30487.81
20:15:33|30487.81
20:15:34|30487.81
20:15:35|30487.81
20:15:36|30487.81
20:15:37|30478.98
20:15:38|30477.4
20:15:39|30476.19
20:15:40|30476.16
20:15:41|30476.16
20:15:42|30476.16
20:15:43|30476.16
20:15:44|30476.16
20:15:45|30476.16
20:15:46|30476.16
20:15:47|30476.16
20:15:49|30476.15
20:15:50|30476.15
20:15:51|30476.15
20:15:52|30476.16
20:15:53|30476.16
20:15:54|30476.16
20:15:55|30478.86
20:15:56|30478.86
20:15:57|30480.18
20:15:58|30480.18
20:15:59|30480.18
20:16:01|30480.18
20:16:01|30480.18
20:16:02|30480.18
20:16:03|30482.14
20:16:04|30483.99
20:16:06|30483.99
20:16:07|30484.62
20:16:08|30484.62
20:16:09|30484.62
20:16:10|30484.62
20:16:10|30484.62
20:16:12|30484.75
20:16:13|30484.75
20:16:14|30484.75
20:16:15|30484.75
20:16:16|30484.75
20:16:17|30484.75
20:16:18|30489.54
20:16:19|30489.54
20:16:20|30489.54
20:16:21|30490.43
20:16:22|30488.31
20:16:23|30487.45
20:16:24|30487.45
20:16:25|30487.45
20:16:26|30487.45
20:16:27|30487.45
20:16:28|30487.45
20:16:29|30487.45
20:16:30|30487.45
20:16:31|30489.64
20:16:32|30489.64
20:16:33|30489.64
20:16:34|30489.64
20:16:35|30489.64
20:16:36|30489.64
20:16:37|30489.64
20:16:38|30489.64
20:16:39|30490.
20:16:40|30490.
20:16:41|30490.
20:16:42|30490.
20:16:43|30490.
20:16:44|30490.
20:16:45|30490.72
20:16:46|30490.72
20:16:47|30490.72
20:16:48|30490.72
20:16:49|30490.72
20:16:50|30490.88
20:16:51|30490.88
20:16:52|30490.88
20:16:53|30490.88
20:16:55|30490.88
20:16:55|30490.88
20:16:57|30490.88
20:16:57|30490.88
20:16:59|30492.
20:17:00|30492.
20:17:01|30492.
20:17:02|30492.
20:17:02|30492.
20:17:04|30493.37
20:17:05|30493.37
20:17:06|30496.
20:17:07|30497.01
20:17:08|30497.01
20:17:09|30500.
20:17:11|30502.13
20:17:11|30502.13
20:17:13|30504.09
20:17:13|30504.09
20:17:15|30504.09
20:17:16|30500.03
20:17:17|30500.03
20:17:17|30500.03
20:17:19|30500.03
20:17:20|30500.03
20:17:21|30500.03
20:17:21|30500.03
20:17:23|30500.03
20:17:24|30500.03
20:17:24|30500.03
20:17:26|30500.03
20:17:26|30502.82
20:17:28|30504.1
20:17:28|30504.1
20:17:30|30504.1
20:17:30|30504.38
20:17:32|30504.38
20:17:33|30504.38
20:17:33|30505.59
20:17:35|30505.59
20:17:36|30505.59
20:17:36|30507.99
20:17:38|30510.42
20:17:39|30511.46
20:17:39|30512.55
20:17:41|30514.64
20:17:42|30514.64
20:17:43|30514.68
20:17:43|30514.01
20:17:45|30514.
20:17:45|30514.
20:17:47|30512.
20:17:47|30512.
20:17:48|30512.
20:17:50|30512.
20:17:50|30512.
20:17:51|30510.96
20:17:53|30510.96
20:17:53|30510.96
20:17:55|30510.96
20:17:57|30510.96
20:17:57|30510.96
20:17:58|30510.96
20:17:59|30510.96
20:18:00|30510.96
20:18:01|30510.96
20:18:03|30510.96
20:18:04|30510.96
20:18:05|30510.96
20:18:06|30510.96
20:18:07|30510.96
20:18:08|30513.73
20:18:09|30513.73
20:18:10|30513.73
20:18:11|30513.73
20:18:12|30513.73
20:18:13|30507.49
20:18:14|30505.27
20:18:14|30505.27
20:18:16|30505.27
20:18:17|30505.27
20:18:18|30505.27
20:18:19|30505.27
20:18:20|30505.27
20:18:21|30505.27
20:18:22|30505.27
20:18:23|30505.27
20:18:23|30505.27
20:18:25|30500.82
20:18:26|30500.82
20:18:27|30500.82
20:18:28|30500.82
20:18:28|30500.82
20:18:30|30500.82
20:18:31|30500.82
20:18:31|30500.82
20:18:33|30500.82
20:18:34|30500.82
20:18:35|30500.82
20:18:36|30500.82
20:18:37|30500.82
20:18:38|30500.82
20:18:38|30500.81
20:18:39|30500.81
20:18:41|30500.81
20:18:42|30500.81
20:18:42|30500.81
20:18:44|30500.81
20:18:44|30504.75
20:18:45|30504.75
20:18:46|30504.75
20:18:47|30504.75
20:18:49|30504.76
20:18:49|30504.76
20:18:50|30504.76
20:18:52|30504.76
20:18:52|30504.76
20:18:54|30504.76
20:18:55|30504.76
20:18:56|30504.76
20:18:57|30504.76
20:18:59|30505.64
20:18:59|30505.64
20:19:00|30505.64
20:19:01|30505.64
20:19:02|30506.48
20:19:03|30506.48
20:19:04|30506.48
20:19:05|30506.48
20:19:06|30506.48
20:19:08|30506.48
20:19:08|30506.48
20:19:09|30506.48
20:19:11|30507.16
20:19:11|30507.16
20:19:12|30507.16
20:19:13|30507.16
20:19:14|30508.67
20:19:15|30508.67
20:19:16|30508.67
20:19:18|30508.67
20:19:18|30508.67
20:19:19|30508.67
20:19:20|30508.68
20:19:21|30508.77
20:19:22|30508.77
20:19:24|30508.77
20:19:25|30508.77
20:19:26|30508.77
20:19:26|30508.77
20:19:28|30509.45
20:19:29|30509.45
20:19:30|30509.45
20:19:32|30509.45
20:19:32|30509.45
20:19:33|30509.45
20:19:34|30509.45
20:19:35|30509.45
20:19:37|30509.45
20:19:38|30509.45
20:19:39|30509.45
20:19:40|30509.45
20:19:42|30509.45
20:19:42|30509.45
20:19:43|30509.45
20:19:44|30509.45
20:19:45|30509.45
20:19:46|30509.45
20:19:48|30509.45
20:19:48|30509.45
20:19:50|30505.99
20:19:50|30505.99
20:19:52|30505.99
20:19:52|30505.99
20:19:54|30504.02
20:19:55|30504.01
20:19:56|30504.01
20:19:57|30504.01
20:19:58|30502.02
20:19:59|30502.01
20:20:00|30502.01
20:20:01|30502.01
20:20:02|30502.01
20:20:03|30502.01
20:20:04|30502.01
20:20:05|30502.02
20:20:06|30502.01
20:20:07|30502.01
20:20:08|30502.01
20:20:09|30502.
20:20:10|30502.
20:20:11|30502.
20:20:12|30502.
20:20:13|30500.02
20:20:14|30500.02
20:20:15|30500.02
20:20:16|30499.64
20:20:17|30496.96
20:20:18|30493.83
20:20:20|30488.95
20:20:21|30488.95
20:20:21|30488.95
20:20:23|30488.95
20:20:24|30488.95
20:20:24|30488.95
20:20:26|30488.95
20:20:27|30488.95
20:20:28|30488.95
20:20:29|30488.95
20:20:30|30488.95
20:20:31|30488.95
20:20:32|30488.95
20:20:33|30488.95
20:20:34|30488.95
20:20:35|30488.95
20:20:36|30488.95
20:20:37|30488.96
20:20:38|30488.96
20:20:39|30488.96
20:20:40|30488.96
20:20:41|30488.96
20:20:43|30488.
20:20:44|30488.
20:20:45|30488.
20:20:45|30488.
20:20:47|30488.
20:20:47|30482.86
20:20:48|30481.55
20:20:50|30481.55
20:20:50|30481.54
20:20:52|30481.54
20:20:52|30481.54
20:20:54|30481.54
20:20:55|30476.99
20:20:56|30479.02
20:20:57|30479.99
20:20:58|30479.99
20:20:59|30479.99
20:21:00|30479.99
20:21:01|30479.99
20:21:02|30479.99
20:21:03|30480.35
20:21:04|30480.35
20:21:05|30480.35
20:21:06|30480.35
20:21:07|30480.35
20:21:08|30480.35
20:21:09|30480.35
20:21:10|30480.35
20:21:11|30480.35
20:21:12|30480.35
20:21:13|30480.35
20:21:14|30480.35
20:21:15|30480.35
20:21:16|30480.35
20:21:17|30480.35
20:21:18|30480.35
20:21:19|30480.35
20:21:20|30482.44
20:21:21|30482.44
20:21:22|30482.44
20:21:23|30482.44
20:21:24|30466.17
20:21:25|30465.63
20:21:26|30465.21
20:21:27|30465.22
20:21:28|30465.22
20:21:29|30465.22
20:21:31|30465.22
20:21:31|30465.22
20:21:32|30465.22
20:21:33|30465.22
20:21:34|30465.22
20:21:35|30465.22
20:21:36|30465.21
20:21:37|30465.21
20:21:38|30465.21
20:21:39|30465.21
20:21:40|30465.21
20:21:41|30465.21
20:21:42|30464.36
20:21:43|30464.36
20:21:44|30463.42
20:21:45|30465.99
20:21:46|30465.99
20:21:47|30464.73
20:21:48|30446.52
20:21:49|30446.46
20:21:50|30436.27
20:21:51|30439.87
20:21:52|30442.
20:21:53|30443.88
20:21:54|30443.88
20:21:55|30443.88
20:21:56|30432.57
20:21:57|30422.69
20:21:58|30411.97
20:21:59|30412.
20:22:00|30412.
20:22:01|30408.51
20:22:03|30412.38
20:22:03|30412.39
20:22:05|30421.99
20:22:06|30421.99
20:22:07|30420.02
20:22:07|30424.28
20:22:08|30424.28
20:22:10|30420.16
20:22:11|30418.01
20:22:11|30417.8
20:22:12|30421.28
20:22:14|30421.28
20:22:15|30429.14
20:22:16|30431.89
20:22:17|30429.39
20:22:18|30429.39
20:22:19|30429.39
20:22:20|30436.67
20:22:21|30436.67
20:22:21|30436.67
20:22:22|30440.59
20:22:23|30440.59
20:22:25|30440.59
20:22:26|30440.59
20:22:27|30440.59
20:22:28|30441.09
20:22:29|30441.09
20:22:30|30441.09
20:22:31|30441.09
20:22:32|30447.66
20:22:33|30449.63
20:22:35|30449.63
20:22:35|30449.63
20:22:37|30449.63
20:22:38|30449.63
20:22:38|30449.63
20:22:40|30452.02
20:22:40|30452.02
20:22:41|30453.72
20:22:43|30453.72
20:22:43|30453.72
20:22:45|30453.72
20:22:45|30453.72
20:22:47|30450.84
20:22:48|30450.84
20:22:48|30450.84
20:22:49|30450.84
20:22:50|30451.99
20:22:52|30451.99
20:22:53|30451.99
20:22:54|30453.73
20:22:55|30456.93
20:22:56|30458.91
20:22:57|30458.91
20:22:58|30455.65
20:22:59|30455.65
20:23:00|30452.36
20:23:01|30452.36
20:23:02|30446.94
20:23:03|30446.94
20:23:04|30446.94
20:23:06|30446.94
20:23:06|30446.94
20:23:07|30441.82
20:23:08|30441.82
20:23:09|30441.82
20:23:10|30431.72
20:23:11|30422.35
20:23:12|30419.05
20:23:13|30418.
20:23:15|30418.
20:23:15|30418.
20:23:17|30418.
20:23:18|30418.
20:23:19|30419.38
20:23:20|30419.38
20:23:20|30419.38
20:23:22|30419.38
20:23:22|30419.38
20:23:23|30405.46
20:23:25|30374.2
20:23:25|30364.03
20:23:27|30373.99
20:23:27|30388.18
20:23:28|30385.03
20:23:30|30361.9
20:23:31|30340.73
20:23:32|30335.99
20:23:33|30327.99
20:23:33|30340.59
20:23:35|30344.52
20:23:36|30341.79
20:23:37|30335.44
20:23:39|30346.
20:23:39|30354.
20:23:41|30371.33
20:23:42|30378.5
20:23:43|30385.48
20:23:43|30384.01
20:23:44|30382.29
20:23:45|30384.2
20:23:46|30384.06
20:23:47|30380.02
20:23:48|30380.3
20:23:50|30380.3
20:23:51|30377.15
20:23:51|30377.15
20:23:53|30377.14
20:23:53|30380.1
20:23:54|30384.91
20:23:55|30384.91
20:23:57|30388.94
20:23:57|30388.94
20:23:58|30388.95
20:24:00|30388.95
20:24:00|30388.95
20:24:02|30388.95
20:24:02|30388.73
20:24:04|30384.23
20:24:04|30384.23
20:24:06|30384.23
20:24:07|30382.05
20:24:08|30378.02
20:24:09|30382.96
20:24:10|30383.62
20:24:11|30383.62
20:24:12|30385.67
20:24:13|30387.61
20:24:14|30388.95
20:24:15|30394.
20:24:16|30394.
20:24:17|30388.94
20:24:18|30386.03
20:24:19|30380.18
20:24:20|30380.18
20:24:21|30356.92
20:24:22|30356.92
20:24:23|30354.35
20:24:24|30350.01
20:24:25|30346.62
20:24:26|30353.45
20:24:27|30353.42
20:24:28|30342.75
20:24:29|30342.75
20:24:30|30336.02
20:24:31|30335.77
20:24:32|30332.32
20:24:34|30283.95
20:24:34|30302.98
20:24:35|30291.99
20:24:36|30314.32
20:24:37|30323.61
20:24:38|30319.93
20:24:40|30313.44
20:24:40|30313.44
20:24:41|30324.83
20:24:42|30329.65
20:24:44|30331.9
20:24:44|30319.99
20:24:46|30274.88
20:24:47|30261.81
20:24:48|30247.99
20:24:48|30258.
20:24:50|30269.97
20:24:51|30283.99
20:24:51|30295.53
20:24:52|30274.02
20:24:54|30266.01
20:24:55|30286.39
20:24:56|30290.95
20:24:57|30294.02
20:24:58|30294.02
20:24:59|30301.99
20:25:00|30302.09
20:25:01|30297.82
20:25:02|30294.15
20:25:03|30299.97
20:25:04|30301.39
20:25:05|30300.53
20:25:06|30309.37
20:25:07|30316.3
20:25:08|30316.32
20:25:09|30316.
20:25:10|30304.02
20:25:11|30311.99
20:25:12|30311.99
20:25:13|30314.
20:25:14|30317.76
20:25:15|30319.27
20:25:16|30320.46
20:25:17|30320.46
20:25:18|30320.46
20:25:19|30321.99
20:25:20|30321.99
20:25:21|30327.72
20:25:22|30327.81
20:25:23|30330.
20:25:24|30330.
20:25:25|30332.05
20:25:26|30343.68
20:25:27|30343.67
20:25:28|30343.67
20:25:29|30344.69
20:25:30|30342.01
20:25:31|30340.19
20:25:32|30340.19
20:25:33|30340.19
20:25:35|30342.33
20:25:36|30353.07
20:25:37|30353.07
20:25:38|30353.99
20:25:39|30345.53
20:25:40|30345.53
20:25:41|30346.38
20:25:42|30346.37
20:25:43|30348.39
20:25:44|30351.1
20:25:45|30351.1
20:25:46|30355.
20:25:47|30354.99
20:25:48|30354.99
20:25:49|30352.
20:25:50|30355.54
20:25:51|30350.45
20:25:52|30350.45
20:25:53|30350.44
20:25:54|30354.59
20:25:55|30357.23
20:25:56|30357.24
20:25:58|30357.24
20:25:58|30357.24
20:25:59|30357.24
20:26:00|30357.25
20:26:01|30354.21
20:26:02|30350.02
20:26:03|30356.44
20:26:04|30359.53
20:26:05|30362.48
20:26:06|30362.48
20:26:07|30366.28
20:26:08|30368.75
20:26:09|30368.56
20:26:10|30368.55
20:26:11|30370.5
20:26:12|30372.
20:26:13|30372.
20:26:14|30373.01
20:26:15|30373.01
20:26:16|30373.01
20:26:17|30373.01
20:26:18|30373.01
20:26:19|30373.71
20:26:20|30373.71
20:26:21|30373.71
20:26:22|30374.
20:26:23|30374.
20:26:24|30370.96
20:26:25|30370.96
20:26:26|30370.96
20:26:27|30368.57
20:26:28|30368.56
20:26:29|30362.38
20:26:30|30362.38
20:26:31|30362.38
20:26:32|30362.38
20:26:33|30362.38
20:26:34|30354.21
20:26:36|30354.21
20:26:37|30354.21
20:26:37|30354.21
20:26:39|30348.72
20:26:40|30351.75
20:26:41|30354.21
20:26:42|30356.71
20:26:43|30353.68
20:26:44|30353.68
20:26:45|30353.68
20:26:47|30350.55
20:26:47|30350.55
20:26:48|30350.55
20:26:50|30350.55
20:26:50|30348.72
20:26:51|30351.97
20:26:53|30351.97
20:26:54|30351.98
20:26:55|30354.65
20:26:55|30359.03
20:26:56|30364.9
20:26:58|30364.9
20:26:58|30367.39
20:27:00|30368.79
20:27:00|30366.02
20:27:01|30364.64
20:27:02|30360.29
20:27:04|30356.01
20:27:05|30355.99
20:27:05|30357.31
20:27:07|30357.31
20:27:08|30357.98
20:27:09|30357.98
20:27:10|30357.98
20:27:11|30357.98
20:27:12|30357.98
20:27:13|30357.98
20:27:13|30363.99
20:27:15|30363.99
20:27:16|30363.99
20:27:17|30363.99
20:27:18|30363.99
20:27:19|30358.01
20:27:20|30354.35
20:27:21|30356.32
20:27:22|30356.32
20:27:23|30356.32
20:27:24|30356.32
20:27:25|30356.32
20:27:25|30356.32
20:27:27|30360.98
20:27:28|30363.
20:27:29|30363.97
20:27:30|30363.97
20:27:31|30363.97
20:27:31|30363.97
20:27:33|30360.27
20:27:34|30360.27
20:27:34|30360.27
20:27:36|30360.27
20:27:37|30368.56
20:27:38|30368.56
20:27:39|30368.56
20:27:40|30368.56
20:27:42|30366.03
20:27:42|30366.03
20:27:43|30366.03
20:27:44|30366.03
20:27:46|30366.03
20:27:46|30366.03
20:27:48|30366.03
20:27:48|30372.
20:27:49|30373.71
20:27:51|30374.
20:27:51|30374.99
20:27:53|30374.99
20:27:54|30374.99
20:27:54|30374.99
20:27:56|30374.99
20:27:56|30374.99
20:27:57|30374.99
20:27:59|30377.14
20:28:00|30377.27
20:28:01|30377.65
20:28:02|30378.
20:28:02|30378.
20:28:04|30378.
20:28:05|30378.
20:28:07|30378.
20:28:08|30377.99
20:28:08|30377.99
20:28:09|30380.17
20:28:10|30381.96
20:28:11|30381.96
20:28:13|30381.96
20:28:13|30381.96
20:28:14|30381.99
20:28:15|30381.99
20:28:16|30381.99
20:28:18|30381.99
20:28:18|30381.99
20:28:19|30381.99
20:28:20|30381.99
20:28:21|30383.
20:28:23|30383.99
20:28:24|30383.99
20:28:25|30383.83
20:28:26|30383.83
20:28:26|30383.83
20:28:28|30383.83
20:28:29|30382.27
20:28:30|30372.02
20:28:31|30372.02
20:28:32|30372.02
20:28:33|30372.02
20:28:34|30372.02
20:28:35|30372.02
20:28:36|30372.02
20:28:37|30366.01
20:28:39|30368.28
20:28:40|30368.28
20:28:41|30368.28
20:28:41|30368.28
20:28:43|30368.28
20:28:44|30371.99
20:28:44|30371.99
20:28:46|30371.99
20:28:47|30371.99
20:28:48|30376.
20:28:49|30375.99
20:28:50|30375.99
20:28:51|30375.99
20:28:52|30375.99
20:28:53|30376.49
20:28:54|30376.49
20:28:55|30376.5
20:28:57|30380.45
20:28:57|30381.02
20:28:58|30381.02
20:28:59|30381.02
20:29:00|30379.61
20:29:01|30379.61
20:29:02|30379.61
20:29:03|30379.61
20:29:05|30379.61
20:29:05|30379.61
20:29:07|30379.61
20:29:07|30379.61
20:29:08|30379.61
20:29:09|30379.61
20:29:11|30379.61
20:29:11|30379.61
20:29:13|30379.61
20:29:13|30379.61
20:29:15|30379.61
20:29:16|30379.61
20:29:17|30379.61
20:29:18|30379.61
20:29:19|30379.61
20:29:20|30379.61
20:29:21|30379.61
20:29:22|30379.61
20:29:23|30379.61
20:29:23|30379.61
20:29:24|30383.99
20:29:25|30383.99
20:29:26|30383.99
20:29:28|30383.99
20:29:29|30383.99
20:29:30|30383.99
20:29:31|30372.74
20:29:31|30371.43
20:29:32|30371.43
20:29:33|30366.01
20:29:34|30366.01
20:29:35|30366.01
20:29:36|30366.01
20:29:37|30366.01
20:29:38|30361.44
20:29:40|30359.2
20:29:41|30359.2
20:29:41|30357.99
20:29:43|30357.99
20:29:43|30357.99
20:29:45|30357.99
20:29:45|30357.99
20:29:47|30357.99
20:29:48|30357.99
20:29:49|30357.99
20:29:50|30357.99
20:29:51|30357.99
20:29:51|30357.99
20:29:53|30357.99
20:29:53|30357.99
20:29:55|30357.99
20:29:56|30357.99
20:29:57|30357.99
20:29:58|30357.99
20:29:58|30357.99
20:29:59|30357.99
20:30:01|30357.99
20:30:02|30357.99
20:30:03|30359.03
20:30:04|30351.96
20:30:05|30346.43
20:30:06|30346.44
20:30:08|30350.99
20:30:08|30350.99
20:30:09|30353.1
20:30:10|30363.78
20:30:11|30364.9
20:30:12|30366.81
20:30:13|30366.81
20:30:14|30372.17
20:30:15|30372.17
20:30:16|30376.72
20:30:17|30376.78
20:30:18|30376.78
20:30:19|30376.78
20:30:20|30376.78
20:30:21|30376.78
20:30:22|30374.01
20:30:23|30374.02
20:30:24|30374.02
20:30:25|30380.01
20:30:26|30380.01
20:30:27|30380.01
20:30:28|30380.01
20:30:29|30380.01
20:30:30|30380.01
20:30:31|30378.69
20:30:32|30378.69
20:30:33|30380.04
20:30:34|30380.04
20:30:35|30380.04
20:30:36|30380.03
20:30:37|30380.03
20:30:39|30378.69
20:30:40|30378.68
20:30:41|30378.68
20:30:43|30378.68
20:30:43|30378.68
20:30:44|30373.98
20:30:46|30373.98
20:30:47|30373.98
20:30:47|30370.03
20:30:49|30370.03
20:30:50|30370.03
20:30:50|30370.03
20:30:52|30367.93
20:30:53|30367.93
20:30:53|30367.93
20:30:55|30367.93
20:30:56|30367.3
20:30:57|30367.3
20:30:57|30367.3
20:30:59|30367.3
20:31:00|30367.3
20:31:01|30367.3
20:31:02|30367.31
20:31:03|30367.31
20:31:04|30369.98
20:31:05|30371.99
20:31:06|30371.99
20:31:07|30371.99
20:31:09|30371.99
20:31:09|30371.99
20:31:10|30371.99
20:31:11|30371.99
20:31:12|30371.99
20:31:13|30371.99
20:31:15|30372.01
20:31:15|30372.01
20:31:17|30372.01
20:31:18|30372.01
20:31:18|30374.15
20:31:20|30377.83
20:31:20|30377.83
20:31:21|30377.83
20:31:22|30377.83
20:31:23|30377.99
20:31:24|30377.99
20:31:25|30377.99
20:31:27|30378.03
20:31:28|30378.03
20:31:29|30378.03
20:31:30|30378.03
20:31:31|30378.03
20:31:32|30379.99
20:31:32|30379.99
20:31:34|30379.99
20:31:34|30379.99
20:31:35|30379.99
20:31:37|30379.94
20:31:37|30377.99
20:31:38|30377.99
20:31:40|30374.01
20:31:41|30372.02
20:31:42|30372.02
20:31:43|30367.3
20:31:45|30367.3
20:31:46|30362.58
20:31:46|30361.17
20:31:48|30360.
20:31:48|30360.
20:31:49|30361.92
20:31:51|30361.92
20:31:51|30361.92
20:31:52|30361.92
20:31:53|30361.92
20:31:54|30361.92
20:31:55|30362.01
20:31:56|30351.95
20:31:57|30348.03
20:31:59|30348.03
20:32:00|30347.49
20:32:00|30347.49
20:32:02|30347.49
20:32:03|30347.49
20:32:04|30346.01
20:32:05|30346.01
20:32:06|30346.01
20:32:07|30346.02
20:32:08|30346.02
20:32:09|30346.02
20:32:10|30347.98
20:32:11|30347.98
20:32:13|30347.98
20:32:13|30346.01
20:32:14|30344.01
20:32:16|30344.01
20:32:17|30344.01
20:32:18|30342.75
20:32:19|30340.01
20:32:19|30340.01
20:32:21|30338.49
20:32:21|30338.49
20:32:23|30338.49
20:32:23|30334.52
20:32:24|30334.52
20:32:25|30334.52
20:32:26|30335.94
20:32:27|30335.94
20:32:28|30335.94
20:32:30|30340.11
20:32:31|30340.11
20:32:32|30340.11
20:32:33|30340.11
20:32:34|30340.11
20:32:35|30340.11
20:32:35|30340.11
20:32:37|30340.11
20:32:37|30345.91
20:32:38|30338.01
20:32:39|30338.01
20:32:40|30338.01
20:32:42|30328.6
20:32:43|30328.6
20:32:44|30328.6
20:32:45|30326.01
20:32:46|30320.36
20:32:48|30312.5
20:32:48|30310.42
20:32:50|30314.01
20:32:51|30314.49
20:32:52|30316.23
20:32:53|30322.
20:32:54|30322.
20:32:55|30322.
20:32:57|30320.03
20:32:57|30320.03
20:32:58|30320.03
20:32:59|30320.03
20:33:00|30320.03
20:33:01|30320.03
20:33:02|30331.81
20:33:03|30331.82
20:33:04|30331.82
20:33:06|30335.99
20:33:06|30335.99
20:33:07|30334.76
20:33:08|30332.55
20:33:09|30328.01
20:33:11|30328.01
20:33:12|30328.01
20:33:13|30328.01
20:33:14|30324.44
20:33:15|30324.44
20:33:16|30324.44
20:33:17|30324.44
20:33:17|30329.97
20:33:18|30329.98
20:33:20|30323.99
20:33:20|30323.99
20:33:21|30323.99
20:33:22|30322.01
20:33:23|30320.34
20:33:24|30320.34
20:33:25|30315.13
20:33:27|30312.09
20:33:28|30312.01
20:33:28|30312.3
20:33:30|30312.3
20:33:31|30312.3
20:33:31|30312.3
20:33:32|30312.3
20:33:33|30312.3
20:33:34|30312.3
20:33:35|30321.46
20:33:37|30321.46
20:33:37|30321.46
20:33:38|30321.46
20:33:40|30321.46
20:33:41|30321.46
20:33:42|30322.
20:33:43|30322.
20:33:45|30323.99
20:33:46|30324.92
20:33:47|30324.92
20:33:48|30324.92
20:33:49|30324.92
20:33:50|30324.92
20:33:51|30324.92
20:33:52|30320.21
20:33:53|30318.54
20:33:54|30318.54
20:33:55|30318.54
20:33:56|30318.54
20:33:57|30315.41
20:33:58|30310.02
20:33:59|30300.68
20:34:00|30300.01
20:34:02|30300.68
20:34:03|30300.68
20:34:03|30300.31
20:34:04|30302.26
20:34:05|30302.26
20:34:07|30302.26
20:34:08|30305.57
20:34:08|30308.
20:34:09|30307.99
20:34:11|30304.02
20:34:12|30307.16
20:34:12|30307.16
20:34:14|30307.16
20:34:15|30307.16
20:34:16|30307.16
20:34:17|30307.16
20:34:17|30307.16
20:34:18|30307.16
20:34:20|30307.16
20:34:21|30307.16
20:34:22|30314.28
20:34:22|30317.28
20:34:24|30317.28
20:34:24|30317.28
20:34:26|30317.28
20:34:26|30317.28
20:34:28|30317.28
20:34:29|30317.28
20:34:29|30321.26
20:34:31|30320.01
20:34:32|30320.01
20:34:32|30321.26
20:34:33|30321.26
20:34:35|30321.26
20:34:36|30321.26
20:34:37|30321.72
20:34:38|30315.13
20:34:39|30315.13
20:34:39|30315.13
20:34:41|30308.
20:34:41|30308.
20:34:43|30305.99
20:34:44|30305.99
20:34:45|30309.96
20:34:46|30309.96
20:34:48|30309.96
20:34:49|30309.96
20:34:50|30318.16
20:34:51|30318.15
20:34:52|30318.15
20:34:52|30318.15
20:34:54|30320.
20:34:54|30322.
20:34:55|30324.33
20:34:57|30324.68
20:34:58|30324.68
20:34:59|30324.68
20:35:00|30324.68
20:35:01|30324.68
20:35:03|30322.01
20:35:03|30320.01
20:35:05|30320.01
20:35:06|30320.01
20:35:06|30320.01
20:35:07|30320.01
20:35:09|30320.01
20:35:10|30320.02
20:35:11|30320.02
20:35:11|30320.02
20:35:12|30325.7
20:35:13|30325.7
20:35:14|30325.7
20:35:16|30325.7
20:35:16|30328.
20:35:17|30328.
20:35:18|30328.
20:35:19|30328.
20:35:20|30328.
20:35:21|30328.
20:35:22|30327.99
20:35:24|30327.99
20:35:24|30331.03
20:35:25|30329.11
20:35:26|30329.11
20:35:27|30329.11
20:35:28|30329.11
20:35:29|30331.99
20:35:31|30331.99
20:35:31|30331.99
20:35:32|30331.99
20:35:34|30332.
20:35:34|30332.
20:35:35|30332.
20:35:37|30337.99
20:35:38|30337.99
20:35:39|30337.99
20:35:39|30338.
20:35:40|30338.85
20:35:41|30346.16
20:35:42|30348.38
20:35:44|30350.32
20:35:45|30350.32
20:35:46|30352.9
20:35:48|30356.
20:35:48|30356.
20:35:50|30357.99
20:35:51|30357.99
20:35:51|30357.99
20:35:53|30356.
20:35:54|30356.
20:35:55|30356.
20:35:56|30356.
20:35:57|30356.
20:35:58|30356.
20:35:59|30355.97
20:36:00|30351.98
20:36:01|30351.98
20:36:02|30351.
20:36:03|30351.
20:36:04|30351.
20:36:05|30351.
20:36:06|30350.99
20:36:07|30350.99
20:36:08|30350.99
20:36:09|30350.01
20:36:10|30348.12
20:36:11|30348.12
20:36:12|30348.12
20:36:13|30340.02
20:36:14|30340.02
20:36:15|30340.02
20:36:16|30340.02
20:36:17|30345.57
20:36:18|30345.57
20:36:19|30345.57
20:36:20|30349.99
20:36:21|30349.99
20:36:22|30349.99
20:36:23|30350.
20:36:24|30350.
20:36:25|30350.
20:36:26|30350.
20:36:27|30350.
20:36:28|30350.
20:36:29|30350.
20:36:30|30350.
20:36:31|30350.
20:36:32|30350.
20:36:33|30350.
20:36:34|30350.
20:36:35|30350.
20:36:36|30350.
20:36:37|30350.
20:36:38|30349.99
20:36:39|30351.99
20:36:40|30351.99
20:36:41|30351.99
20:36:42|30351.99
20:36:43|30353.03
20:36:45|30353.02
20:36:45|30353.02
20:36:46|30353.02
20:36:47|30353.02
20:36:49|30353.02
20:36:50|30353.02
20:36:51|30357.99
20:36:52|30349.99
20:36:53|30349.99
20:36:55|30349.99
20:36:55|30349.99
20:36:56|30346.83
20:36:58|30346.83
20:36:59|30346.83
20:37:00|30346.83
20:37:01|30346.82
20:37:02|30341.97
20:37:03|30341.97
20:37:04|30341.97
20:37:05|30341.97
20:37:06|30341.97
20:37:07|30341.97
20:37:08|30336.02
20:37:09|30336.02
20:37:10|30336.02
20:37:11|30336.02
20:37:12|30337.99
20:37:13|30334.5
20:37:14|30334.5
20:37:15|30334.02
20:37:16|30334.02
20:37:17|30334.02
20:37:18|30334.02
20:37:19|30334.02
20:37:20|30334.02
20:37:21|30336.
20:37:22|30336.
20:37:23|30332.98
20:37:24|30332.97
20:37:25|30328.99
20:37:26|30328.99
20:37:27|30330.01
20:37:28|30330.01
20:37:29|30330.01
20:37:30|30330.01
20:37:31|30330.01
20:37:32|30330.01
20:37:33|30330.01
20:37:34|30330.01
20:37:35|30329.99
20:37:36|30328.98
20:37:37|30328.98
20:37:38|30328.01
20:37:39|30328.01
20:37:40|30328.01
20:37:41|30328.01
20:37:42|30328.01
20:37:43|30328.01
20:37:44|30328.
20:37:45|30328.
20:37:47|30330.63
20:37:47|30330.63
20:37:49|30333.99
20:37:50|30334.
20:37:50|30334.
20:37:52|30334.
20:37:54|30334.
20:37:55|30334.
20:37:55|30334.
20:37:57|30334.
20:37:58|30334.
20:37:58|30334.
20:38:00|30334.
20:38:00|30334.
20:38:02|30334.
20:38:03|30334.
20:38:04|30334.
20:38:05|30339.71
20:38:06|30343.98
20:38:07|30343.98
20:38:08|30343.98
20:38:09|30343.98
20:38:10|30343.98
20:38:11|30343.98
20:38:12|30343.98
20:38:13|30343.98
20:38:14|30343.98
20:38:15|30343.98
20:38:16|30348.
20:38:17|30348.
20:38:18|30348.
20:38:19|30348.
20:38:21|30348.
20:38:21|30348.
20:38:22|30351.66
20:38:23|30351.67
20:38:24|30351.67
20:38:25|30351.67
20:38:26|30351.67
20:38:27|30351.67
20:38:28|30351.67
20:38:29|30351.67
20:38:30|30351.67
20:38:31|30351.66
20:38:32|30347.03
20:38:33|30347.03
20:38:34|30346.02
20:38:35|30346.02
20:38:36|30346.02
20:38:37|30346.02
20:38:38|30346.02
20:38:39|30346.02
20:38:40|30348.
20:38:41|30348.
20:38:42|30348.
20:38:43|30348.
20:38:44|30348.
20:38:45|30348.
20:38:47|30348.
20:38:47|30348.
20:38:48|30348.
20:38:50|30348.
20:38:50|30348.
20:38:51|30348.
20:38:53|30348.
20:38:54|30348.
20:38:54|30348.
20:38:56|30349.99
20:38:57|30349.99
20:38:58|30349.99
20:38:59|30349.99
20:39:00|30349.99
20:39:01|30349.99
20:39:03|30349.99
20:39:04|30349.99
20:39:05|30349.99
20:39:06|30349.99
20:39:07|30349.99
20:39:08|30349.99
20:39:09|30349.99
20:39:10|30349.99
20:39:10|30349.99
20:39:11|30349.99
20:39:13|30349.99
20:39:14|30349.99
20:39:15|30345.97
20:39:16|30340.02
20:39:17|30340.02
20:39:18|30340.02
20:39:19|30340.01
20:39:20|30340.01
20:39:20|30340.01
20:39:21|30340.01
20:39:23|30335.44
20:39:24|30335.44
20:39:25|30335.44
20:39:26|30335.44
20:39:27|30335.44
20:39:28|30335.44
20:39:29|30335.44
20:39:30|30339.99
20:39:31|30339.99
20:39:32|30339.99
20:39:33|30339.99
20:39:34|30339.99
20:39:35|30346.13
20:39:35|30347.94
20:39:37|30347.94
20:39:37|30347.94
20:39:39|30347.94
20:39:40|30350.
20:39:40|30350.
20:39:41|30350.
20:39:42|30351.76
20:39:44|30353.99
20:39:45|30353.99
20:39:46|30353.99
20:39:47|30353.99
20:39:48|30353.99
20:39:50|30353.99
20:39:51|30353.99
20:39:52|30353.99
20:39:52|30353.99
20:39:54|30353.99
20:39:55|30353.99
20:39:56|30353.99
20:39:58|30354.
20:39:58|30354.
20:39:59|30354.
20:40:00|30354.
20:40:01|30354.
20:40:02|30354.
20:40:03|30354.
20:40:04|30357.03
20:40:05|30357.03
20:40:06|30357.03
20:40:07|30357.03
20:40:08|30357.03
20:40:10|30357.03
20:40:10|30357.03
20:40:11|30357.03
20:40:12|30357.03
20:40:14|30357.03
20:40:14|30357.03
20:40:15|30357.03
20:40:17|30357.03
20:40:18|30357.03
20:40:18|30357.03
20:40:19|30357.03
20:40:21|30357.03
20:40:21|30357.03
20:40:23|30358.55
20:40:23|30365.58
20:40:25|30365.58
20:40:26|30365.58
20:40:27|30365.58
20:40:28|30365.58
20:40:29|30365.58
20:40:30|30365.58
20:40:31|30365.58
20:40:32|30365.57
20:40:33|30365.57
20:40:34|30365.57
20:40:35|30365.57
20:40:36|30365.57
20:40:37|30365.57
20:40:38|30365.57
20:40:39|30365.57
20:40:40|30365.57
20:40:41|30365.57
20:40:42|30365.57
20:40:44|30365.57
20:40:44|30365.58
20:40:45|30365.58
20:40:46|30365.58
20:40:47|30365.58
20:40:49|30365.58
20:40:49|30365.58
20:40:50|30363.61
20:40:52|30363.61
20:40:53|30363.61
20:40:54|30363.61
20:40:55|30354.02
20:40:56|30354.02
20:40:57|30353.13
20:40:59|30353.13
20:41:00|30353.13
20:41:01|30353.13
20:41:02|30353.13
20:41:03|30353.13
20:41:03|30353.13
20:41:04|30353.13
20:41:05|30353.12
20:41:07|30353.12
20:41:08|30353.12
20:41:08|30353.12
20:41:09|30353.12
20:41:11|30353.12
20:41:11|30353.13
20:41:13|30353.13
20:41:14|30353.13
20:41:15|30354.
20:41:16|30354.
20:41:16|30354.
20:41:18|30354.
20:41:19|30354.
20:41:20|30354.
20:41:21|30353.99
20:41:22|30353.12
20:41:23|30353.12
20:41:24|30353.12
20:41:25|30349.71
20:41:26|30349.71
20:41:27|30349.71
20:41:28|30349.71
20:41:29|30342.75
20:41:30|30342.75
20:41:31|30342.75
20:41:32|30342.75
20:41:33|30342.75
20:41:34|30342.75
20:41:35|30342.75
20:41:36|30342.75
20:41:37|30344.92
20:41:38|30344.92
20:41:39|30344.92
20:41:40|30346.02
20:41:41|30345.96
20:41:42|30344.02
20:41:43|30344.02
20:41:44|30344.02
20:41:45|30344.02
20:41:46|30341.68
20:41:47|30341.68
20:41:48|30341.68
20:41:49|30341.68
20:41:50|30341.68
20:41:51|30341.68
20:41:53|30341.68
20:41:54|30340.01
20:41:55|30340.01
20:41:56|30340.01
20:41:57|30340.01
20:41:58|30340.01
20:41:59|30340.01
20:42:01|30340.01
20:42:02|30340.01
20:42:02|30340.01
20:42:04|30340.01
20:42:04|30340.01
20:42:06|30340.01
20:42:07|30340.01
20:42:08|30340.01
20:42:08|30340.01
20:42:10|30340.01
20:42:11|30340.01
20:42:11|30340.01
20:42:12|30340.01
20:42:14|30340.01
20:42:15|30340.01
20:42:16|30340.01
20:42:16|30341.68
20:42:18|30341.68
20:42:18|30341.68
20:42:20|30341.68
20:42:21|30341.68
20:42:22|30341.68
20:42:23|30341.68
20:42:23|30341.68
20:42:24|30341.68
20:42:26|30349.98
20:42:27|30349.98
20:42:28|30353.27
20:42:28|30353.27
20:42:29|30353.27
20:42:30|30353.27
20:42:31|30353.27
20:42:32|30353.27
20:42:34|30357.01
20:42:35|30357.01
20:42:35|30357.01
20:42:36|30357.01
20:42:38|30357.01
20:42:38|30357.01
20:42:40|30357.01
20:42:41|30357.01
20:42:42|30357.01
20:42:42|30357.01
20:42:44|30357.01
20:42:45|30357.01
20:42:46|30357.01
20:42:47|30357.01
20:42:47|30357.01
20:42:49|30357.01
20:42:50|30357.01
20:42:51|30359.71
20:42:52|30359.71
20:42:53|30359.71
20:42:54|30359.71
20:42:55|30359.71
20:42:56|30360.26
20:42:57|30360.26
20:42:58|30360.26
20:42:59|30360.26
20:43:00|30360.26
20:43:01|30360.26
20:43:02|30361.09
20:43:03|30361.09
20:43:04|30361.09
20:43:05|30361.09
20:43:06|30361.09
20:43:07|30360.62
20:43:08|30356.12
20:43:09|30356.12
20:43:10|30356.12
20:43:11|30356.12
20:43:12|30356.12
20:43:13|30356.12
20:43:15|30356.12
20:43:16|30356.12
20:43:17|30356.12
20:43:18|30356.12
20:43:19|30356.12
20:43:20|30356.12
20:43:20|30356.12
20:43:22|30356.12
20:43:23|30360.61
20:43:24|30360.61
20:43:25|30360.61
20:43:26|30360.61
20:43:27|30360.61
20:43:28|30360.61
20:43:29|30360.61
20:43:30|30361.82
20:43:31|30361.81
20:43:32|30361.81
20:43:33|30361.81
20:43:34|30361.81
20:43:35|30361.81
20:43:36|30361.82
20:43:37|30361.82
20:43:38|30361.82
20:43:39|30361.82
20:43:40|30361.82
20:43:41|30361.82
20:43:42|30361.82
20:43:43|30361.82
20:43:44|30361.82
20:43:46|30361.82
20:43:46|30361.82
20:43:47|30361.82
20:43:48|30361.82
20:43:49|30361.82
20:43:50|30361.82
20:43:52|30361.82
20:43:52|30361.82
20:43:53|30361.99
20:43:54|30361.99
20:43:56|30361.99
20:43:56|30361.99
20:43:58|30363.83
20:43:59|30363.83
20:43:59|30363.83
20:44:01|30363.83
20:44:03|30363.83
20:44:04|30363.83
20:44:05|30363.83
20:44:06|30363.99
20:44:06|30365.73
20:44:08|30365.73
20:44:09|30365.73
20:44:09|30369.68
20:44:11|30369.68
20:44:12|30370.55
20:44:13|30370.55
20:44:14|30370.55
20:44:14|30370.55
20:44:15|30370.55
20:44:17|30370.55
20:44:18|30370.55
20:44:18|30370.55
20:44:20|30370.55
20:44:20|30370.55
20:44:22|30370.55
20:44:23|30370.55
20:44:24|30371.75
20:44:24|30373.99
20:44:26|30373.99
20:44:27|30374.
20:44:27|30374.99
20:44:29|30374.99
20:44:29|30374.99
20:44:31|30374.99
20:44:32|30374.99
20:44:33|30374.99
20:44:33|30374.99
20:44:35|30374.99
20:44:36|30374.98
20:44:37|30374.98
20:44:38|30374.98
20:44:39|30374.98
20:44:40|30374.98
20:44:41|30374.98
20:44:42|30370.57
20:44:43|30370.57
20:44:44|30370.56
20:44:45|30377.99
20:44:46|30377.99
20:44:47|30380.38
20:44:48|30380.38
20:44:48|30380.38
20:44:50|30380.38
20:44:50|30381.53
20:44:51|30381.53
20:44:53|30382.
20:44:55|30382.
20:44:56|30381.99
20:44:57|30381.99
20:44:58|30381.99
20:44:59|30381.99
20:45:00|30387.76
20:45:01|30387.95
20:45:02|30387.95
20:45:03|30387.95
20:45:05|30387.95
20:45:05|30387.95
20:45:06|30387.95
20:45:07|30386.01
20:45:08|30386.01
20:45:09|30380.
20:45:10|30380.
20:45:11|30372.73
20:45:12|30372.73
20:45:13|30372.73
20:45:14|30372.73
20:45:15|30372.5
20:45:16|30372.5
20:45:17|30372.5
20:45:19|30372.5
20:45:19|30372.5
20:45:20|30372.5
20:45:22|30372.5
20:45:23|30372.5
20:45:23|30372.5
20:45:24|30369.49
20:45:26|30369.49
20:45:26|30369.49
20:45:27|30369.49
20:45:29|30369.49
20:45:30|30371.6
20:45:30|30371.6
20:45:32|30371.6
20:45:33|30371.59
20:45:34|30371.59
20:45:34|30371.59
20:45:35|30371.59
20:45:36|30371.6
20:45:38|30371.6
20:45:39|30371.6
20:45:39|30373.11
20:45:40|30373.11
20:45:41|30373.11
20:45:43|30373.1
20:45:43|30373.11
20:45:44|30373.11
20:45:45|30373.11
20:45:47|30373.11
20:45:48|30373.11
20:45:48|30373.11
20:45:49|30373.11
20:45:50|30373.11
20:45:51|30373.11
20:45:52|30373.11
20:45:54|30373.11
20:45:55|30373.11
20:45:56|30373.11
20:45:57|30373.11
20:45:59|30373.11
20:45:59|30373.11
20:46:01|30373.11
20:46:02|30373.11
20:46:03|30373.11
20:46:04|30373.11
20:46:05|30373.11
20:46:06|30373.11
20:46:07|30373.11
20:46:08|30373.11
20:46:09|30373.11
20:46:10|30373.11
20:46:11|30373.1
20:46:12|30373.1
20:46:13|30373.1
20:46:14|30373.1
20:46:15|30373.11
20:46:16|30373.11
20:46:17|30373.11
20:46:18|30373.11
20:46:20|30373.1
20:46:20|30373.11
20:46:21|30373.11
20:46:22|30373.11
20:46:23|30373.11
20:46:24|30373.11
20:46:25|30373.11
20:46:26|30373.11
20:46:27|30373.11
20:46:28|30373.11
20:46:29|30373.11
20:46:30|30373.11
20:46:31|30373.11
20:46:32|30373.11
20:46:33|30373.11
20:46:34|30373.11
20:46:35|30373.11
20:46:36|30373.
20:46:37|30373.
20:46:38|30372.77
20:46:39|30372.77
20:46:40|30372.5
20:46:41|30372.5
20:46:42|30372.5
20:46:43|30372.5
20:46:44|30372.5
20:46:45|30372.5
20:46:46|30372.5
20:46:47|30372.5
20:46:48|30372.5
20:46:49|30372.5
20:46:50|30372.5
20:46:51|30372.51
20:46:52|30372.51
20:46:53|30372.51
20:46:54|30372.51
20:46:55|30372.5
20:46:56|30372.5
20:46:57|30372.5
20:46:58|30372.5
20:47:00|30372.5
20:47:01|30372.5
20:47:02|30372.5
20:47:03|30372.51
20:47:04|30372.51
20:47:05|30372.51
20:47:06|30372.51
20:47:07|30372.5
20:47:08|30372.5
20:47:09|30372.5
20:47:10|30372.5
20:47:11|30372.5
20:47:12|30372.5
20:47:13|30372.5
20:47:14|30372.51
20:47:15|30372.51
20:47:16|30372.5
20:47:18|30372.5
20:47:18|30372.5
20:47:19|30372.5
20:47:20|30372.5
20:47:21|30372.5
20:47:22|30373.99
20:47:23|30373.99
20:47:24|30373.99
20:47:25|30382.33
20:47:26|30382.33
20:47:27|30382.33
20:47:28|30382.33
20:47:29|30382.33
20:47:30|30382.33
20:47:31|30380.09
20:47:32|30380.09
20:47:33|30380.09
20:47:35|30378.78
20:47:35|30378.78
20:47:36|30378.78
20:47:37|30378.78
20:47:39|30379.86
20:47:39|30379.86
20:47:41|30379.86
20:47:41|30379.86
20:47:42|30379.86
20:47:44|30379.86
20:47:45|30379.86
20:47:46|30379.86
20:47:47|30379.86
20:47:48|30379.86
20:47:49|30379.86
20:47:49|30379.86
20:47:51|30379.86
20:47:51|30379.86
20:47:52|30379.86
20:47:54|30379.86
20:47:55|30379.86
20:47:55|30379.86
20:47:56|30379.86
20:47:57|30379.86
20:47:59|30382.26
20:47:59|30382.26
20:48:01|30382.26
20:48:03|30382.26
20:48:03|30382.26
20:48:04|30382.26
20:48:06|30382.26
20:48:07|30382.26
20:48:07|30382.26
20:48:09|30382.26
20:48:10|30382.26
20:48:11|30382.25
20:48:12|30382.26
20:48:14|30382.26
20:48:14|30382.26
20:48:15|30382.26
20:48:16|30382.26
20:48:17|30382.26
20:48:18|30382.26
20:48:19|30382.26
20:48:20|30382.26
20:48:21|30382.26
20:48:22|30382.26
20:48:23|30382.26
20:48:25|30382.26
20:48:25|30382.26
20:48:26|30382.26
20:48:27|30382.26
20:48:28|30382.26
20:48:30|30382.26
20:48:30|30382.26
20:48:31|30382.26
20:48:32|30382.26
20:48:33|30382.26
20:48:34|30382.26
20:48:35|30382.26
20:48:36|30382.26
20:48:37|30382.26
20:48:38|30382.26
20:48:39|30382.26
20:48:40|30382.26
20:48:41|30382.26
20:48:42|30382.26
20:48:43|30382.26
20:48:44|30382.26
20:48:45|30378.91
20:48:46|30378.91
20:48:47|30378.
20:48:48|30378.
20:48:49|30376.
20:48:50|30376.
20:48:51|30376.
20:48:52|30376.
20:48:53|30376.
20:48:54|30374.36
20:48:55|30374.36
20:48:56|30374.36
20:48:57|30374.36
20:48:58|30374.36
20:49:00|30374.36
20:49:01|30374.36
20:49:02|30374.36
20:49:02|30374.36
20:49:04|30374.36
20:49:04|30374.36
20:49:06|30374.36
20:49:08|30374.36
20:49:08|30374.36
20:49:10|30374.36
20:49:11|30374.36
20:49:12|30374.37
20:49:13|30374.37
20:49:14|30374.37
20:49:15|30375.99
20:49:16|30375.99
20:49:16|30375.99
20:49:18|30375.99
20:49:19|30375.99
20:49:20|30375.99
20:49:21|30375.99
20:49:21|30375.99
20:49:22|30375.99
20:49:24|30375.99
20:49:24|30375.99
20:49:26|30375.99
20:49:27|30375.99
20:49:27|30375.99
20:49:29|30375.98
20:49:30|30375.98
20:49:31|30375.98
20:49:32|30375.98
20:49:33|30375.98
20:49:34|30375.98
20:49:34|30375.98
20:49:36|30374.41
20:49:37|30374.41
20:49:37|30372.04
20:49:38|30372.04
20:49:40|30372.05
20:49:41|30372.05
20:49:42|30372.05
20:49:43|30372.05
20:49:44|30372.05
20:49:45|30372.05
20:49:46|30372.05
20:49:47|30372.05
20:49:48|30370.94
20:49:49|30369.02
20:49:50|30369.02
20:49:51|30369.02
20:49:52|30369.02
20:49:53|30369.02
20:49:54|30369.02
20:49:55|30369.02
20:49:56|30369.02
20:49:57|30369.02
20:49:59|30369.02
20:50:00|30369.02
20:50:01|30369.02
20:50:03|30369.02
20:50:03|30369.02
20:50:04|30369.02
20:50:05|30369.02
20:50:07|30369.02
20:50:08|30369.01
20:50:08|30369.01
20:50:10|30369.01
20:50:11|30369.01
20:50:12|30369.01
20:50:13|30369.02
20:50:14|30369.02
20:50:15|30369.02
20:50:16|30369.02
20:50:17|30369.02
20:50:18|30369.02
20:50:19|30369.02
20:50:20|30369.02
20:50:21|30369.02
20:50:23|30369.02
20:50:23|30369.02
20:50:24|30369.01
20:50:25|30369.01
20:50:26|30369.01
20:50:27|30369.01
20:50:28|30369.02
20:50:29|30369.02
20:50:30|30369.02
20:50:31|30369.02
20:50:32|30366.65
20:50:34|30365.98
20:50:34|30365.98
20:50:35|30365.98
20:50:36|30365.57
20:50:37|30365.57
20:50:39|30365.57
20:50:39|30365.57
20:50:41|30365.57
20:50:42|30365.57
20:50:43|30365.57
20:50:44|30365.57
20:50:45|30372.05
20:50:46|30382.31
20:50:47|30382.31
20:50:48|30384.98
20:50:49|30384.98
20:50:50|30384.98
20:50:51|30384.98
20:50:52|30384.98
20:50:53|30384.98
20:50:55|30384.98
20:50:56|30384.98
20:50:56|30384.98
20:50:57|30384.98
20:50:59|30384.98
20:51:00|30384.98
20:51:01|30384.98
20:51:02|30384.98
20:51:04|30384.98
20:51:05|30384.98
20:51:06|30384.98
20:51:07|30384.98
20:51:08|30384.98
20:51:09|30384.98
20:51:10|30384.98
20:51:11|30384.98
20:51:12|30384.98
20:51:14|30384.98
20:51:14|30384.98
20:51:15|30384.98
20:51:16|30384.98
20:51:17|30384.98
20:51:18|30384.98
20:51:19|30384.98
20:51:20|30384.98
20:51:21|30384.98
20:51:23|30384.99
20:51:23|30384.99
20:51:24|30384.99
20:51:25|30384.99
20:51:26|30384.99
20:51:28|30384.99
20:51:28|30384.99
20:51:29|30384.99
20:51:31|30384.99
20:51:32|30384.99
20:51:32|30384.99
20:51:34|30384.99
20:51:34|30384.99
20:51:35|30384.99
20:51:37|30384.99
20:51:38|30384.99
20:51:40|30384.99
20:51:40|30384.99
20:51:41|30384.99
20:51:43|30384.99
20:51:44|30384.99
20:51:44|30384.99
20:51:46|30384.99
20:51:46|30384.98
20:51:48|30384.98
20:51:49|30384.98
20:51:49|30384.98
20:51:51|30384.98
20:51:51|30384.98
20:51:53|30384.98
20:51:54|30384.98
20:51:54|30384.98
20:51:56|30384.98
20:51:57|30384.98
20:51:58|30384.98
20:51:58|30384.99
20:52:00|30384.99
20:52:01|30384.99
20:52:02|30384.99
20:52:02|30384.99
20:52:04|30384.98
20:52:04|30384.98
20:52:06|30384.98
20:52:07|30384.98
20:52:08|30384.98
20:52:09|30384.98
20:52:10|30384.98
20:52:11|30384.98
20:52:12|30384.98
20:52:13|30384.98
20:52:15|30384.98
20:52:15|30384.98
20:52:16|30384.98
20:52:17|30384.98
20:52:18|30384.98
20:52:19|30384.98
20:52:20|30384.98
20:52:22|30384.69
20:52:23|30384.01
20:52:23|30384.01
20:52:24|30384.
20:52:25|30383.93
20:52:27|30378.15
20:52:27|30378.15
20:52:29|30385.99
20:52:30|30387.65
20:52:31|30387.65
20:52:32|30387.66
20:52:33|30391.97
20:52:34|30391.97
20:52:35|30391.97
20:52:36|30391.97
20:52:37|30391.97
20:52:39|30391.99
20:52:39|30390.18
20:52:40|30390.18
20:52:41|30389.73
20:52:42|30389.73
20:52:43|30388.
20:52:44|30388.
20:52:45|30388.
20:52:47|30388.
20:52:48|30389.61
20:52:49|30389.62
20:52:50|30389.89
20:52:51|30389.89
20:52:52|30380.73
20:52:53|30379.43
20:52:54|30379.43
20:52:55|30379.43
20:52:56|30380.01
20:52:57|30380.01
20:52:58|30380.01
20:53:00|30383.6
20:53:00|30383.6
20:53:01|30383.6
20:53:02|30386.93
20:53:03|30386.93
20:53:04|30386.93
20:53:05|30386.92
20:53:06|30386.92
20:53:08|30386.92
20:53:08|30386.92
20:53:09|30386.93
20:53:10|30386.93
20:53:11|30386.93
20:53:12|30386.93
20:53:13|30386.93
20:53:14|30386.92
20:53:16|30386.93
20:53:16|30386.93
20:53:17|30386.93
20:53:19|30386.93
20:53:20|30386.93
20:53:21|30386.93
20:53:21|30386.92
20:53:23|30386.92
20:53:24|30386.92
20:53:24|30386.92
20:53:26|30386.92
20:53:26|30386.
20:53:27|30386.
20:53:28|30386.
20:53:30|30386.01
20:53:30|30386.01
20:53:31|30389.99
20:53:32|30390.93
20:53:33|30390.93
20:53:34|30390.93
20:53:36|30390.93
20:53:37|30390.93
20:53:38|30390.93
20:53:38|30390.93
20:53:40|30392.29
20:53:41|30397.95
20:53:43|30397.94
20:53:43|30397.94
20:53:44|30397.94
20:53:45|30397.94
20:53:47|30397.94
20:53:47|30397.94
20:53:48|30397.94
20:53:49|30397.95
20:53:50|30397.95
20:53:52|30397.95
20:53:52|30397.95
20:53:54|30397.94
20:53:54|30397.94
20:53:55|30397.94
20:53:56|30397.94
20:53:58|30397.79
20:53:59|30397.79
20:54:00|30397.79
20:54:01|30397.79
20:54:02|30397.79
20:54:03|30397.79
20:54:04|30397.78
20:54:05|30397.78
20:54:07|30397.78
20:54:07|30397.78
20:54:08|30397.78
20:54:09|30397.78
20:54:10|30397.78
20:54:11|30397.78
20:54:12|30397.78
20:54:13|30397.78
20:54:14|30397.79
20:54:15|30397.79
20:54:16|30397.79
20:54:17|30397.79
20:54:18|30397.79
20:54:19|30397.79
20:54:20|30397.79
20:54:21|30397.79
20:54:22|30397.79
20:54:23|30397.79
20:54:24|30397.79
20:54:25|30397.79
20:54:27|30397.79
20:54:27|30397.79
20:54:28|30399.48
20:54:30|30399.48
20:54:30|30399.48
20:54:31|30399.48
20:54:32|30399.99
20:54:34|30399.99
20:54:35|30399.99
20:54:35|30400.
20:54:37|30400.
20:54:38|30400.
20:54:39|30400.
20:54:40|30400.
20:54:41|30400.
20:54:42|30400.
20:54:43|30400.
20:54:44|30400.51
20:54:45|30400.51
20:54:46|30400.51
20:54:47|30400.51
20:54:48|30400.57
20:54:49|30400.57
20:54:50|30400.57
20:54:51|30400.57
20:54:52|30400.57
20:54:53|30400.57
20:54:55|30400.57
20:54:55|30400.57
20:54:56|30400.57
20:54:57|30400.57
20:54:58|30400.57
20:54:59|30400.57
20:55:00|30400.57
20:55:01|30400.57
20:55:03|30400.57
20:55:03|30400.57
20:55:05|30400.57
20:55:06|30400.57
20:55:06|30400.57
20:55:07|30400.57
20:55:08|30400.57
20:55:10|30400.57
20:55:11|30400.56
20:55:12|30400.56
20:55:14|30400.56
20:55:15|30400.56
20:55:15|30400.56
20:55:17|30400.56
20:55:18|30400.56
20:55:18|30400.56
20:55:19|30399.48
20:55:21|30392.01
20:55:22|30392.01
20:55:22|30392.01
20:55:24|30392.01
20:55:25|30392.01
20:55:25|30392.01
20:55:26|30392.01
20:55:27|30392.01
20:55:29|30390.
20:55:29|30390.
20:55:31|30390.
20:55:32|30390.01
20:55:33|30391.88
20:55:34|30394.82
20:55:34|30394.82
20:55:36|30397.9
20:55:36|30397.91
20:55:37|30397.91
20:55:39|30397.91
20:55:40|30397.91
20:55:41|30397.91
20:55:42|30397.91
20:55:43|30397.91
20:55:44|30397.91
20:55:46|30397.91
20:55:46|30397.91
20:55:47|30397.91
20:55:48|30397.91
20:55:50|30397.91
20:55:50|30397.91
20:55:52|30397.91
20:55:52|30397.91
20:55:53|30397.91
20:55:55|30397.91
20:55:56|30397.91
20:55:57|30397.91
20:55:58|30397.91
20:55:58|30397.91
20:56:00|30397.91
20:56:00|30400.54
20:56:02|30400.54
20:56:03|30399.15
20:56:04|30399.15
20:56:05|30397.74
20:56:06|30397.74
20:56:07|30397.74
20:56:08|30397.74
20:56:09|30397.74
20:56:10|30397.55
20:56:11|30406.69
20:56:11|30406.69
20:56:12|30406.69
20:56:14|30406.69
20:56:14|30406.69
20:56:16|30406.69
20:56:16|30409.95
20:56:18|30410.
20:56:18|30409.99
20:56:20|30409.99
20:56:21|30407.02
20:56:22|30407.02
20:56:23|30407.55
20:56:24|30407.55
20:56:25|30407.55
20:56:25|30407.55
20:56:27|30407.54
20:56:28|30407.54
20:56:29|30407.54
20:56:30|30407.54
20:56:30|30404.9
20:56:32|30404.9
20:56:33|30400.
20:56:34|30400.
20:56:35|30400.
20:56:36|30400.
20:56:37|30400.01
20:56:37|30400.01
20:56:39|30400.01
20:56:40|30400.01
20:56:41|30400.01
20:56:42|30400.01
20:56:44|30400.01
20:56:44|30400.01
20:56:45|30400.01
20:56:46|30400.
20:56:47|30400.
20:56:48|30400.
20:56:49|30400.
20:56:51|30400.01
20:56:52|30400.01
20:56:52|30400.01
20:56:54|30400.01
20:56:55|30396.01
20:56:56|30396.01
20:56:57|30396.01
20:56:58|30396.01
20:56:59|30396.01
20:56:59|30397.99
20:57:01|30397.99
20:57:02|30397.99
20:57:03|30397.99
20:57:04|30399.41
20:57:05|30399.41
20:57:06|30399.99
20:57:07|30399.99
20:57:08|30400.
20:57:09|30400.
20:57:10|30400.
20:57:11|30400.
20:57:12|30400.
20:57:13|30400.
20:57:15|30400.
20:57:15|30400.
20:57:16|30400.
20:57:17|30400.
20:57:18|30400.
20:57:19|30400.
20:57:20|30400.06
20:57:21|30400.06
20:57:22|30400.06
20:57:23|30400.06
20:57:25|30404.
20:57:25|30404.
20:57:26|30404.
20:57:27|30404.
20:57:28|30404.
20:57:30|30404.
20:57:30|30404.
20:57:31|30404.
20:57:33|30404.
20:57:34|30404.
20:57:34|30404.
20:57:36|30404.
20:57:37|30404.
20:57:37|30404.
20:57:38|30404.
20:57:40|30404.
20:57:41|30404.
20:57:42|30404.
20:57:43|30404.
20:57:44|30404.
20:57:45|30404.
20:57:46|30404.
20:57:47|30404.01
20:57:48|30404.01
20:57:49|30404.01
20:57:50|30404.01
20:57:51|30404.01
20:57:53|30404.01
20:57:53|30404.01
20:57:55|30404.01
20:57:55|30404.01
20:57:56|30404.01
20:57:57|30404.01
20:57:58|30404.01
20:57:59|30404.01
20:58:00|30404.01
20:58:02|30404.01
20:58:03|30404.01
20:58:03|30404.01
20:58:05|30404.01
20:58:06|30406.79
20:58:07|30406.79
20:58:08|30406.79
20:58:08|30406.79
20:58:10|30407.8
20:58:11|30407.8
20:58:11|30407.8
20:58:13|30407.8
20:58:14|30407.8
20:58:15|30407.8
20:58:15|30411.22
20:58:17|30411.24
20:58:18|30411.39
20:58:19|30411.39
20:58:19|30411.39
20:58:20|30411.39
20:58:22|30411.39
20:58:23|30411.39
20:58:24|30411.39
20:58:25|30411.39
20:58:27|30411.39
20:58:27|30411.39
20:58:28|30411.39
20:58:29|30411.39
20:58:30|30411.39
20:58:31|30411.39
20:58:32|30411.39
20:58:33|30411.4
20:58:35|30411.4
20:58:35|30411.4
20:58:36|30411.4
20:58:38|30411.4
20:58:39|30411.4
20:58:40|30411.4
20:58:41|30411.4
20:58:42|30411.39
20:58:44|30411.39
20:58:44|30411.39
20:58:45|30411.39
20:58:47|30411.39
20:58:48|30411.39
20:58:49|30411.39
20:58:50|30411.39
20:58:51|30411.39
20:58:52|30411.39
20:58:54|30411.2
20:58:55|30411.2
20:58:56|30411.2
20:58:56|30411.2
20:58:58|30411.2
20:58:59|30408.51
20:59:00|30408.51
20:59:01|30408.51
20:59:02|30408.51
20:59:03|30408.51
20:59:04|30408.51
20:59:05|30408.51
20:59:06|30408.51
20:59:07|30408.51
20:59:08|30408.51
20:59:09|30407.
20:59:10|30407.
20:59:11|30407.
20:59:12|30407.
20:59:13|30406.01
20:59:14|30406.01
20:59:15|30405.02
20:59:16|30404.1
20:59:17|30404.1
20:59:18|30404.1
20:59:19|30404.1
20:59:20|30404.1
20:59:21|30407.11
20:59:22|30407.11
20:59:23|30407.11
20:59:24|30407.11
20:59:25|30407.11
20:59:26|30407.11
20:59:27|30407.11
20:59:28|30407.11
20:59:29|30407.1
20:59:30|30407.1
20:59:31|30407.1
20:59:32|30407.11
20:59:33|30407.11
20:59:34|30407.11
20:59:35|30407.1
20:59:36|30407.1
20:59:37|30407.1
20:59:38|30407.1
20:59:39|30407.1
20:59:40|30407.1
20:59:41|30407.1
20:59:42|30407.1
20:59:43|30407.1
20:59:44|30407.1
20:59:46|30407.1
20:59:46|30407.1
20:59:48|30407.1
20:59:49|30407.1
20:59:50|30407.1
20:59:51|30407.1
20:59:51|30407.1
20:59:53|30407.1
20:59:53|30407.1
20:59:55|30407.1
20:59:56|30397.66
20:59:57|30397.66
20:59:58|30397.66
20:59:59|30397.66
21:00:00|30397.66
21:00:01|30397.66
21:00:02|30397.64
21:00:03|30397.64
21:00:04|30397.64
21:00:05|30397.64
21:00:06|30397.64
21:00:07|30397.64
21:00:08|30397.64
21:00:09|30400.57
21:00:10|30405.25
21:00:11|30409.36
21:00:12|30409.36
21:00:13|30413.2
21:00:14|30414.9
21:00:15|30417.79
21:00:16|30417.8
21:00:17|30417.94
21:00:18|30417.94
21:00:19|30417.94
21:00:20|30417.94
21:00:21|30422.28
21:00:22|30427.31
21:00:23|30428.35
21:00:24|30429.99
21:00:25|30429.99
21:00:26|30429.99
21:00:27|30427.42
21:00:28|30426.95
21:00:29|30426.95
21:00:30|30426.95
21:00:31|30426.95
21:00:32|30426.95
21:00:33|30426.89
21:00:34|30426.89
21:00:35|30426.89
21:00:36|30426.89
21:00:37|30426.89
21:00:38|30426.89
21:00:39|30426.89
21:00:40|30426.89
21:00:41|30426.89
21:00:42|30426.89
21:00:43|30426.89
21:00:44|30426.89
21:00:45|30426.89
21:00:46|30426.89
21:00:47|30426.89
21:00:49|30426.9
21:00:49|30426.9
21:00:51|30426.9
21:00:52|30428.17
21:00:53|30428.17
21:00:54|30428.17
21:00:55|30428.17
21:00:56|30428.17
21:00:57|30428.17
21:00:58|30428.17
21:00:59|30428.17
21:01:00|30428.17
21:01:01|30429.19
21:01:02|30430.27
21:01:03|30430.27
21:01:04|30431.21
21:01:06|30428.16
21:01:06|30428.16
21:01:07|30428.16
21:01:08|30428.16
21:01:09|30426.82
21:01:10|30422.23
21:01:11|30418.01
21:01:12|30417.83
21:01:13|30414.9
21:01:14|30414.9
21:01:15|30414.9
21:01:17|30417.93
21:01:17|30414.89
21:01:19|30414.89
21:01:20|30414.89
21:01:21|30414.89
21:01:22|30414.89
21:01:22|30414.89
21:01:23|30414.89
21:01:25|30414.89
21:01:26|30414.89
21:01:27|30413.
21:01:28|30413.
21:01:28|30413.
21:01:29|30413.
21:01:31|30413.
21:01:32|30413.01
21:01:33|30413.01
21:01:33|30413.01
21:01:35|30413.01
21:01:36|30413.01
21:01:36|30413.01
21:01:38|30413.01
21:01:39|30414.24
21:01:40|30417.25
21:01:41|30417.25
21:01:42|30417.25
21:01:43|30417.25
21:01:44|30417.26
21:01:45|30417.26
21:01:47|30417.26
21:01:47|30417.26
21:01:48|30417.26
21:01:49|30417.26
21:01:51|30417.26
21:01:52|30417.26
21:01:52|30417.25
21:01:54|30417.25
21:01:54|30417.25
21:01:56|30417.25
21:01:57|30417.25
21:01:58|30417.26
21:01:59|30417.26
21:02:00|30417.26
21:02:01|30417.26
21:02:02|30417.26
21:02:04|30417.26
21:02:04|30417.26
21:02:05|30417.39
21:02:06|30417.39
21:02:07|30417.39
21:02:08|30417.39
21:02:09|30417.39
21:02:10|30422.1
21:02:11|30422.1
21:02:12|30422.1
21:02:13|30422.1
21:02:14|30422.1
21:02:15|30425.66
21:02:16|30425.66
21:02:17|30425.66
21:02:18|30427.55
21:02:19|30427.55
21:02:21|30427.55
21:02:22|30427.55
21:02:22|30427.55
21:02:24|30427.55
21:02:25|30427.55
21:02:25|30427.55
21:02:27|30427.55
21:02:28|30427.55
21:02:29|30427.55
21:02:29|30427.55
21:02:31|30427.55
21:02:31|30427.55
21:02:32|30427.55
21:02:34|30427.55
21:02:35|30427.55
21:02:36|30427.55
21:02:37|30427.55
21:02:38|30427.55
21:02:39|30427.55
21:02:40|30427.55
21:02:41|30427.55
21:02:41|30427.55
21:02:43|30427.55
21:02:44|30427.55
21:02:44|30427.55
21:02:46|30427.55
21:02:47|30427.55
21:02:48|30427.55
21:02:49|30427.55
21:02:50|30427.55
21:02:52|30427.54
21:02:52|30427.54
21:02:53|30427.54
21:02:54|30427.54
21:02:56|30427.54
21:02:57|30427.54
21:02:58|30427.54
21:02:59|30427.54
21:03:00|30427.54
21:03:01|30427.54
21:03:02|30427.54
21:03:04|30427.54
21:03:04|30427.54
21:03:05|30427.54
21:03:06|30427.54
21:03:07|30427.54
21:03:08|30427.54
21:03:09|30427.54
21:03:10|30427.54
21:03:11|30427.54
21:03:12|30427.54
21:03:13|30426.02
21:03:14|30425.32
21:03:15|30425.32
21:03:16|30425.32
21:03:18|30424.51
21:03:19|30425.84
21:03:20|30425.84
21:03:20|30425.84
21:03:21|30426.09
21:03:23|30424.5
21:03:24|30424.5
21:03:24|30424.5
21:03:26|30424.5
21:03:27|30424.5
21:03:28|30424.5
21:03:28|30424.5
21:03:29|30424.5
21:03:30|30424.5
21:03:31|30424.5
21:03:33|30423.33
21:03:34|30423.33
21:03:34|30423.33
21:03:35|30423.33
21:03:36|30423.33
21:03:38|30423.33
21:03:38|30423.33
21:03:40|30422.03
21:03:40|30418.98
21:03:41|30418.98
21:03:42|30418.98
21:03:44|30416.68
21:03:45|30416.68
21:03:45|30414.
21:03:46|30414.
21:03:47|30414.
21:03:48|30414.
21:03:50|30413.
21:03:50|30413.
21:03:52|30413.
21:03:53|30413.
21:03:53|30413.
21:03:55|30413.
21:03:55|30413.
21:03:57|30413.
21:03:58|30413.
21:03:59|30413.
21:04:00|30413.
21:04:01|30413.
21:04:02|30413.
21:04:04|30413.
21:04:04|30413.
21:04:05|30413.
21:04:06|30413.
21:04:08|30413.
21:04:08|30413.
21:04:10|30413.
21:04:10|30413.
21:04:11|30413.
21:04:13|30413.
21:04:14|30413.
21:04:15|30413.
21:04:16|30413.
21:04:17|30413.
21:04:18|30413.
21:04:19|30413.
21:04:20|30413.
21:04:21|30413.
21:04:22|30413.
21:04:22|30413.
21:04:24|30413.
21:04:24|30413.
21:04:26|30413.
21:04:27|30413.
21:04:28|30413.
21:04:29|30413.
21:04:29|30413.
21:04:31|30413.
21:04:32|30413.
21:04:33|30413.
21:04:34|30413.
21:04:35|30413.
21:04:36|30413.
21:04:37|30414.07
21:04:38|30414.07
21:04:39|30414.07
21:04:40|30414.07
21:04:41|30414.07
21:04:42|30414.07
21:04:43|30414.07
21:04:44|30414.07
21:04:45|30414.07
21:04:46|30414.07
21:04:47|30414.07
21:04:49|30415.81
21:04:49|30415.81
21:04:50|30415.81
21:04:51|30415.81
21:04:52|30415.81
21:04:53|30415.81
21:04:54|30416.93
21:04:55|30416.14
21:04:56|30416.14
21:04:57|30416.14
21:04:58|30414.02
21:04:59|30414.02
21:05:00|30414.02
21:05:01|30414.02
21:05:03|30414.02
21:05:04|30414.02
21:05:05|30412.
21:05:06|30410.91
21:05:07|30410.91
21:05:08|30410.91
21:05:09|30410.91
21:05:10|30410.91
21:05:11|30410.
21:05:12|30410.
21:05:13|30410.
21:05:14|30410.
21:05:15|30409.3
21:05:16|30406.
21:05:17|30406.
21:05:18|30406.
21:05:19|30406.
21:05:20|30406.
21:05:21|30406.
21:05:22|30406.
21:05:23|30406.
21:05:24|30406.
21:05:26|30404.46
21:05:26|30404.46
21:05:27|30404.46
21:05:28|30404.46
21:05:30|30402.01
21:05:30|30402.01
21:05:31|30402.01
21:05:32|30402.01
21:05:33|30402.01
21:05:34|30402.01
21:05:35|30402.01
21:05:36|30402.01
21:05:37|30402.01
21:05:38|30402.01
21:05:40|30402.01
21:05:40|30402.01
21:05:41|30402.01
21:05:42|30402.01
21:05:43|30402.01
21:05:44|30402.01
21:05:45|30402.01
21:05:46|30402.01
21:05:47|30402.01
21:05:49|30402.
21:05:50|30402.
21:05:51|30402.
21:05:53|30398.18
21:05:53|30396.83
21:05:54|30395.41
21:05:56|30394.01
21:05:57|30393.06
21:05:58|30393.06
21:05:59|30393.06
21:06:00|30393.06
21:06:02|30392.8
21:06:02|30391.92
21:06:03|30391.27
21:06:05|30386.71
21:06:06|30386.71
21:06:07|30385.32
21:06:08|30385.32
21:06:09|30385.32
21:06:10|30385.32
21:06:11|30382.77
21:06:12|30382.77
21:06:12|30382.13
21:06:14|30380.77
21:06:14|30380.71
21:06:16|30380.71
21:06:16|30380.71
21:06:18|30380.71
21:06:19|30380.71
21:06:19|30380.71
21:06:21|30380.71
21:06:21|30380.71
21:06:23|30380.71
21:06:24|30380.71
21:06:25|30381.99
21:06:26|30381.99
21:06:27|30381.99
21:06:28|30381.96
21:06:29|30379.1
21:06:30|30379.1
21:06:31|30378.88
21:06:32|30375.92
21:06:33|30375.92
21:06:34|30375.92
21:06:35|30373.13
21:06:36|30372.88
21:06:37|30372.
21:06:38|30370.01
21:06:39|30368.57
21:06:40|30368.57
21:06:41|30368.57
21:06:42|30368.01
21:06:43|30368.01
21:06:44|30371.95
21:06:45|30372.6
21:06:46|30372.6
21:06:47|30372.6
21:06:48|30372.6
21:06:50|30371.28
21:06:50|30371.28
21:06:51|30371.28
21:06:53|30371.28
21:06:54|30371.28
21:06:55|30371.28
21:06:56|30370.09
21:06:57|30373.99
21:06:58|30373.99
21:06:59|30373.99
21:07:00|30373.99
21:07:02|30373.99
21:07:02|30376.84
21:07:03|30376.84
21:07:04|30376.84
21:07:05|30376.84
21:07:06|30376.84
21:07:07|30376.84
21:07:08|30376.84
21:07:09|30380.
21:07:11|30380.
21:07:12|30380.
21:07:13|30380.22
21:07:14|30382.89
21:07:14|30382.89
21:07:15|30382.89
21:07:17|30382.89
21:07:17|30383.47
21:07:18|30383.47
21:07:19|30383.47
21:07:21|30383.47
21:07:22|30383.47
21:07:22|30382.89
21:07:24|30382.89
21:07:24|30382.89
21:07:25|30382.89
21:07:27|30382.89
21:07:27|30382.89
21:07:29|30382.89
21:07:30|30382.89
21:07:31|30382.89
21:07:32|30382.89
21:07:33|30382.89
21:07:34|30382.89
21:07:34|30382.89
21:07:35|30382.89
21:07:36|30382.89
21:07:38|30382.89
21:07:38|30382.89
21:07:39|30382.89
21:07:41|30382.89
21:07:42|30382.89
21:07:43|30382.89
21:07:44|30382.89
21:07:45|30381.09
21:07:45|30381.09
21:07:47|30383.19
21:07:48|30383.19
21:07:49|30388.6
21:07:50|30391.98
21:07:51|30391.98
21:07:53|30391.98
21:07:53|30391.98
21:07:55|30391.98
21:07:56|30391.98
21:07:57|30391.98
21:07:58|30391.98
21:07:59|30391.98
21:07:59|30391.98
21:08:00|30391.98
21:08:02|30391.98
21:08:04|30391.98
21:08:04|30391.99
21:08:05|30391.99
21:08:06|30391.99
21:08:07|30391.99
21:08:09|30391.99
21:08:09|30391.99
21:08:11|30391.99
21:08:12|30391.99
21:08:12|30392.52
21:08:14|30398.
21:08:15|30398.
21:08:16|30398.
21:08:17|30398.
21:08:18|30399.2
21:08:19|30399.2
21:08:20|30399.2
21:08:21|30399.2
21:08:21|30399.2
21:08:23|30399.2
21:08:23|30399.2
21:08:24|30399.2
21:08:26|30399.2
21:08:27|30399.2
21:08:28|30399.2
21:08:28|30399.2
21:08:29|30399.2
21:08:30|30399.19
21:08:32|30399.19
21:08:33|30399.19
21:08:33|30399.2
21:08:34|30399.2
21:08:36|30399.2
21:08:37|30399.2
21:08:38|30399.2
21:08:39|30399.2
21:08:39|30399.2
21:08:41|30399.2
21:08:42|30402.68
21:08:43|30407.09
21:08:44|30407.09
21:08:45|30407.09
21:08:45|30407.09
21:08:47|30408.48
21:08:48|30408.48
21:08:49|30408.48
21:08:49|30408.48
21:08:51|30408.48
21:08:52|30408.48
21:08:53|30408.48
21:08:54|30408.48
21:08:56|30408.48
21:08:57|30408.48
21:08:58|30408.48
21:08:58|30408.48
21:08:59|30408.48
21:09:00|30408.47
21:09:02|30403.46
21:09:03|30403.46
21:09:04|30403.46
21:09:05|30403.46
21:09:06|30403.46
21:09:07|30403.46
21:09:08|30403.46
21:09:09|30400.43
21:09:09|30400.43
21:09:11|30400.43
21:09:12|30400.43
21:09:13|30400.43
21:09:14|30400.43
21:09:15|30400.43
21:09:16|30400.43
21:09:17|30400.43
21:09:18|30399.2
21:09:19|30399.2
21:09:20|30399.2
21:09:21|30399.2
21:09:22|30399.2
21:09:23|30399.2
21:09:24|30399.2
21:09:25|30398.85
21:09:26|30398.85
21:09:27|30398.85
21:09:28|30398.85
21:09:29|30398.85
21:09:30|30398.85
21:09:31|30398.46
21:09:32|30398.46
21:09:33|30398.02
21:09:34|30398.02
21:09:35|30398.02
21:09:36|30398.02
21:09:37|30398.02
21:09:38|30398.02
21:09:39|30398.02
21:09:40|30398.02
21:09:41|30398.02
21:09:42|30398.02
21:09:44|30398.02
21:09:44|30398.02
21:09:45|30398.02
21:09:46|30398.02
21:09:47|30398.02
21:09:48|30389.65
21:09:49|30389.65
21:09:50|30389.65
21:09:51|30389.65
21:09:53|30389.65
21:09:54|30389.65
21:09:55|30384.94
21:09:56|30384.94
21:09:56|30383.47
21:09:58|30383.47
21:09:58|30383.47
21:10:00|30384.71
21:10:01|30384.71
21:10:02|30384.71
21:10:03|30384.71
21:10:05|30384.71
21:10:05|30384.71
21:10:06|30384.7
21:10:07|30384.7
21:10:08|30384.7
21:10:09|30382.01
21:10:10|30382.01
21:10:11|30382.
21:10:12|30382.01
21:10:13|30382.01
21:10:14|30382.01
21:10:15|30382.
21:10:16|30382.
21:10:17|30382.
21:10:18|30382.
21:10:19|30382.
21:10:21|30382.01
21:10:21|30382.01
21:10:22|30382.01
21:10:23|30382.01
21:10:24|30382.01
21:10:25|30382.01
21:10:27|30382.01
21:10:28|30382.01
21:10:28|30382.01
21:10:30|30382.01
21:10:31|30382.01
21:10:32|30382.01
21:10:32|30382.01
21:10:33|30382.01
21:10:35|30382.01
21:10:36|30382.01
21:10:37|30382.01
21:10:38|30382.01
21:10:38|30382.01
21:10:40|30382.01
21:10:40|30382.01
21:10:41|30382.01
21:10:42|30382.01
21:10:44|30382.01
21:10:44|30382.01
21:10:45|30382.01
21:10:47|30382.01
21:10:47|30382.01
21:10:48|30382.01
21:10:49|30382.01
21:10:50|30382.01
21:10:51|30382.01
21:10:52|30382.01
21:10:53|30382.01
21:10:55|30382.01
21:10:55|30382.01
21:10:57|30382.01
21:10:58|30382.01
21:10:59|30382.01
21:11:01|30382.01
21:11:01|30382.01
21:11:03|30378.97
21:11:04|30377.45
21:11:05|30377.45
21:11:06|30377.45
21:11:07|30377.45
21:11:08|30374.8
21:11:08|30374.8
21:11:10|30374.8
21:11:11|30374.8
21:11:12|30374.8
21:11:13|30374.8
21:11:14|30374.8
21:11:15|30374.8
21:11:16|30377.45
21:11:17|30377.45
21:11:18|30377.45
21:11:19|30377.46
21:11:20|30377.46
21:11:21|30377.46
21:11:22|30377.46
21:11:23|30377.46
21:11:24|30377.46
21:11:25|30377.46
21:11:26|30377.46
21:11:27|30377.46
21:11:28|30377.46
21:11:29|30377.46
21:11:30|30377.46
21:11:31|30377.46
21:11:32|30377.46
21:11:33|30377.46
21:11:34|30377.46
21:11:35|30377.46
21:11:36|30377.46
21:11:37|30380.
21:11:38|30380.
21:11:39|30380.
21:11:40|30380.
21:11:41|30379.94
21:11:42|30379.94
21:11:43|30379.94
21:11:44|30379.94
21:11:45|30379.94
21:11:46|30379.94
21:11:47|30378.05
21:11:48|30378.05
21:11:49|30378.05
21:11:50|30378.05
21:11:51|30378.05
21:11:52|30378.05
21:11:53|30378.05
21:11:54|30378.05
21:11:55|30378.05
21:11:57|30378.05
21:11:58|30378.05
21:11:58|30378.05
21:12:00|30378.05
21:12:01|30380.
21:12:02|30384.71
21:12:04|30388.
21:12:05|30388.
21:12:05|30388.
21:12:07|30389.56
21:12:08|30389.56
21:12:09|30389.56
21:12:10|30389.56
21:12:10|30389.56
21:12:12|30389.56
21:12:13|30389.56
21:12:14|30389.56
21:12:15|30389.56
21:12:16|30391.12
21:12:17|30391.12
21:12:18|30391.12
21:12:19|30391.12
21:12:20|30391.12
21:12:21|30391.12
21:12:22|30394.
21:12:23|30394.
21:12:24|30400.55
21:12:25|30400.55
21:12:26|30400.55
21:12:27|30405.29
21:12:28|30405.29
21:12:29|30405.29
21:12:30|30405.29
21:12:31|30405.29
21:12:32|30405.29
21:12:33|30406.
21:12:34|30406.
21:12:35|30406.
21:12:36|30406.
21:12:37|30406.
21:12:38|30406.48
21:12:39|30406.48
21:12:40|30406.48
21:12:41|30406.48
21:12:42|30406.48
21:12:43|30406.48
21:12:44|30406.48
21:12:45|30406.48
21:12:46|30406.48
21:12:47|30407.7
21:12:48|30407.7
21:12:49|30407.7
21:12:50|30407.7
21:12:51|30407.7
21:12:53|30407.7
21:12:54|30407.7
21:12:55|30407.7
21:12:56|30407.7
21:12:56|30407.7
21:12:58|30410.
21:12:59|30410.
21:13:00|30415.98
21:13:01|30415.98
21:13:02|30415.98
21:13:03|30415.99
21:13:04|30419.98
21:13:06|30419.98
21:13:06|30419.98
21:13:08|30419.98
21:13:08|30419.98
21:13:09|30419.98
21:13:11|30419.99
21:13:11|30419.99
21:13:13|30419.99
21:13:13|30419.99
21:13:15|30419.99
21:13:16|30419.99
21:13:17|30419.99
21:13:18|30422.
21:13:18|30422.
21:13:20|30422.
21:13:20|30424.
21:13:22|30424.
21:13:23|30424.
21:13:23|30424.
21:13:25|30424.
21:13:26|30424.
21:13:27|30424.
21:13:28|30424.
21:13:29|30424.
21:13:29|30424.
21:13:31|30424.
21:13:31|30424.
21:13:33|30424.
21:13:34|30424.
21:13:35|30424.
21:13:36|30424.
21:13:36|30424.
21:13:37|30424.
21:13:38|30424.
21:13:40|30424.
21:13:41|30424.
21:13:42|30423.99
21:13:43|30423.99
21:13:43|30423.99
21:13:45|30423.99
21:13:45|30423.99
21:13:47|30423.99
21:13:47|30423.99
21:13:49|30423.99
21:13:50|30423.99
21:13:51|30423.99
21:13:52|30423.99
21:13:53|30423.99
21:13:54|30423.99
21:13:55|30423.99
21:13:55|30423.99
21:13:57|30423.99
21:13:58|30423.99
21:13:59|30423.99
21:14:01|30423.99
21:14:01|30423.99
21:14:02|30423.99
21:14:03|30423.99
21:14:05|30423.99
21:14:05|30423.99
21:14:07|30423.99
21:14:08|30423.99
21:14:09|30423.99
21:14:09|30423.99
21:14:11|30424.
21:14:12|30424.
21:14:13|30424.
21:14:15|30424.
21:14:15|30424.
21:14:16|30424.
21:14:17|30424.
21:14:18|30424.
21:14:19|30424.
21:14:20|30424.
21:14:21|30424.
21:14:22|30424.
21:14:23|30424.
21:14:24|30424.
21:14:25|30424.
21:14:26|30424.
21:14:27|30424.
21:14:28|30424.
21:14:29|30424.
21:14:30|30424.
21:14:31|30424.
21:14:32|30424.
21:14:33|30424.
21:14:34|30424.
21:14:35|30424.
21:14:36|30424.
21:14:37|30424.
21:14:38|30424.
21:14:39|30424.
21:14:40|30424.
21:14:41|30424.
21:14:42|30424.
21:14:43|30424.
21:14:44|30424.
21:14:45|30424.
21:14:46|30424.
21:14:47|30425.2
21:14:48|30421.72
21:14:49|30421.72
21:14:50|30421.72
21:14:51|30421.72
21:14:52|30421.72
21:14:53|30421.72
21:14:55|30421.72
21:14:55|30421.72
21:14:56|30421.72
21:14:58|30421.72
21:14:59|30421.72
21:14:59|30421.72
21:15:00|30421.72
21:15:02|30421.72
21:15:03|30421.72
21:15:04|30421.72
21:15:05|30421.72
21:15:06|30417.53
21:15:07|30417.53
21:15:07|30417.53
21:15:09|30417.53
21:15:10|30417.53
21:15:11|30417.53
21:15:11|30417.53
21:15:13|30417.53
21:15:14|30417.53
21:15:15|30417.53
21:15:16|30412.6
21:15:17|30412.6
21:15:18|30412.6
21:15:19|30412.6
21:15:20|30412.6
21:15:20|30412.6
21:15:22|30412.6
21:15:23|30412.6
21:15:24|30412.6
21:15:25|30412.6
21:15:26|30412.6
21:15:27|30412.6
21:15:28|30412.6
21:15:29|30412.6
21:15:29|30412.6
21:15:31|30412.6
21:15:32|30412.6
21:15:32|30412.6
21:15:34|30412.6
21:15:34|30412.6
21:15:35|30412.6
21:15:37|30412.6
21:15:38|30412.6
21:15:39|30412.6
21:15:40|30412.6
21:15:41|30412.6
21:15:42|30412.6
21:15:43|30412.6
21:15:44|30412.59
21:15:45|30412.6
21:15:45|30412.6
21:15:47|30412.6
21:15:48|30412.6
21:15:49|30412.6
21:15:49|30412.6
21:15:51|30412.6
21:15:52|30412.6
21:15:53|30412.6
21:15:54|30412.6
21:15:55|30412.6
21:15:56|30412.6
21:15:57|30412.6
21:15:58|30412.6
21:15:59|30412.6
21:16:00|30412.6
21:16:01|30412.6
21:16:02|30412.6
21:16:04|30412.6
21:16:04|30412.6
21:16:05|30412.6
21:16:06|30412.6
21:16:07|30412.6
21:16:08|30412.6
21:16:09|30412.6
21:16:10|30412.6
21:16:11|30412.6
21:16:12|30412.6
21:16:13|30412.6
21:16:14|30412.6
21:16:15|30412.6
21:16:16|30412.6
21:16:17|30412.6
21:16:18|30412.59
21:16:19|30412.59
21:16:20|30412.59
21:16:21|30412.59
21:16:22|30412.6
21:16:23|30412.6
21:16:24|30412.6
21:16:25|30412.6
21:16:26|30412.6
21:16:27|30412.6
21:16:28|30412.6
21:16:29|30412.6
21:16:30|30412.6
21:16:31|30412.6
21:16:32|30412.59
21:16:33|30412.59
21:16:34|30412.6
21:16:35|30412.6
21:16:36|30412.6
21:16:37|30412.6
21:16:38|30412.6
21:16:39|30412.6
21:16:40|30412.6
21:16:41|30412.6
21:16:42|30412.6
21:16:44|30412.6
21:16:44|30412.6
21:16:45|30412.6
21:16:46|30412.6
21:16:47|30412.6
21:16:48|30412.6
21:16:49|30412.6
21:16:50|30412.6
21:16:51|30412.6
21:16:52|30412.6
21:16:53|30412.6
21:16:54|30412.6
21:16:55|30412.6
21:16:56|30412.6
21:16:57|30412.6
21:16:58|30412.6
21:16:59|30412.59
21:17:00|30412.59
21:17:02|30412.6
21:17:03|30412.6
21:17:04|30412.6
21:17:05|30412.6
21:17:06|30412.6
21:17:07|30412.6
21:17:08|30412.6
21:17:09|30412.6
21:17:10|30412.6
21:17:11|30412.6
21:17:12|30412.6
21:17:13|30412.6
21:17:14|30412.6
21:17:15|30410.44
21:17:16|30407.62
21:17:17|30407.62
21:17:18|30407.62
21:17:19|30407.62
21:17:20|30407.62
21:17:21|30407.62
21:17:22|30407.62
21:17:23|30407.62
21:17:24|30407.62
21:17:26|30407.62
21:17:27|30407.62
21:17:28|30407.62
21:17:29|30407.62
21:17:30|30407.62
21:17:31|30407.62
21:17:32|30407.62
21:17:33|30407.62
21:17:33|30407.62
21:17:35|30407.62
21:17:36|30407.62
21:17:36|30407.62
21:17:38|30407.62
21:17:39|30407.62
21:17:40|30407.62
21:17:41|30407.62
21:17:42|30407.62
21:17:43|30407.62
21:17:43|30407.62
21:17:45|30410.65
21:17:46|30411.86
21:17:47|30415.99
21:17:48|30415.99
21:17:49|30415.99
21:17:50|30415.99
21:17:51|30415.99
21:17:52|30416.48
21:17:53|30419.41
21:17:54|30419.41
21:17:55|30419.41
21:17:56|30419.41
21:17:57|30419.41
21:17:58|30419.41
21:17:59|30419.41
21:18:00|30419.41
21:18:02|30419.41
21:18:03|30419.41
21:18:04|30419.41
21:18:05|30419.41
21:18:06|30419.41
21:18:07|30419.41
21:18:08|30419.41
21:18:09|30419.41
21:18:09|30419.41
21:18:11|30419.41
21:18:12|30419.41
21:18:13|30419.41
21:18:14|30419.41
21:18:14|30419.41
21:18:16|30419.41
21:18:17|30419.41
21:18:18|30419.41
21:18:19|30419.41
21:18:20|30418.91
21:18:21|30418.91
21:18:22|30418.91
21:18:23|30418.91
21:18:24|30418.91
21:18:25|30418.91
21:18:26|30418.91
21:18:27|30418.91
21:18:29|30418.91
21:18:29|30418.91
21:18:30|30417.15
21:18:31|30417.15
21:18:32|30417.15
21:18:33|30417.15
21:18:35|30417.15
21:18:36|30417.15
21:18:36|30417.15
21:18:38|30417.15
21:18:38|30417.15
21:18:39|30417.15
21:18:41|30417.15
21:18:41|30417.15
21:18:42|30417.15
21:18:43|30417.15
21:18:45|30417.15
21:18:46|30417.15
21:18:47|30417.15
21:18:47|30417.15
21:18:48|30417.15
21:18:49|30417.15
21:18:50|30417.15
21:18:51|30417.14
21:18:52|30417.14
21:18:54|30417.14
21:18:54|30417.14
21:18:55|30417.14
21:18:56|30417.15
21:18:58|30417.15
21:18:58|30417.15
21:18:59|30417.15
21:19:00|30417.15
21:19:02|30417.15
21:19:03|30417.15
21:19:04|30417.15
21:19:05|30417.15
21:19:06|30417.15
21:19:07|30417.15
21:19:08|30417.15
21:19:09|30417.15
21:19:10|30417.15
21:19:11|30417.15
21:19:12|30417.15
21:19:13|30417.15
21:19:14|30417.14
21:19:15|30417.14
21:19:16|30417.14
21:19:17|30417.14
21:19:18|30417.14
21:19:19|30417.14
21:19:20|30417.14
21:19:21|30417.14
21:19:22|30417.14
21:19:23|30417.14
21:19:24|30417.14
21:19:25|30417.14
21:19:26|30417.14
21:19:27|30417.14
21:19:29|30417.15
21:19:29|30417.15
21:19:30|30417.15
21:19:31|30417.15
21:19:32|30417.2
21:19:33|30417.2
21:19:34|30417.2
21:19:35|30417.2
21:19:36|30417.2
21:19:37|30417.2
21:19:38|30417.2
21:19:39|30417.2
21:19:40|30417.2
21:19:41|30417.2
21:19:42|30417.2
21:19:43|30417.2
21:19:44|30417.2
21:19:45|30417.2
21:19:46|30417.19
21:19:47|30417.19
21:19:48|30416.32
21:19:49|30416.32
21:19:50|30414.49
21:19:51|30412.12
21:19:52|30412.11
21:19:53|30412.11
21:19:54|30412.12
21:19:55|30412.12
21:19:56|30412.12
21:19:57|30412.12
21:19:58|30412.12
21:19:59|30412.12
21:20:00|30412.12
21:20:02|30412.12
21:20:03|30412.12
21:20:04|30412.12
21:20:06|30412.12
21:20:06|30412.12
21:20:07|30412.12
21:20:08|30412.12
21:20:09|30412.12
21:20:10|30412.12
21:20:12|30412.12
21:20:13|30412.12
21:20:14|30412.12
21:20:15|30412.12
21:20:15|30412.12
21:20:17|30412.12
21:20:17|30412.12
21:20:18|30412.12
21:20:20|30412.12
21:20:20|30412.12
21:20:21|30412.12
21:20:22|30412.12
21:20:24|30412.12
21:20:24|30412.12
21:20:25|30412.12
21:20:26|30412.12
21:20:28|30412.12
21:20:29|30412.12
21:20:29|30412.12
21:20:31|30412.12
21:20:31|30412.12
21:20:33|30412.12
21:20:34|30412.12
21:20:35|30412.12
21:20:36|30412.12
21:20:37|30412.12
21:20:37|30412.12
21:20:38|30412.12
21:20:39|30412.12
21:20:40|30412.12
21:20:41|30412.12
21:20:42|30412.12
21:20:44|30412.12
21:20:44|30412.12
21:20:46|30412.12
21:20:47|30412.12
21:20:48|30412.12
21:20:48|30412.12
21:20:50|30412.12
21:20:50|30412.12
21:20:52|30412.12
21:20:53|30412.12
21:20:53|30412.12
21:20:54|30412.12
21:20:56|30412.12
21:20:56|30412.12
21:20:58|30412.12
21:20:59|30412.12
21:21:00|30412.12
21:21:00|30412.12
21:21:02|30412.12
21:21:03|30412.12
21:21:04|30412.12
21:21:05|30412.12
21:21:06|30412.12
21:21:08|30412.12
21:21:08|30413.29
21:21:09|30419.31
21:21:10|30419.31
21:21:11|30419.31
21:21:12|30419.31
21:21:13|30419.31
21:21:14|30419.31
21:21:16|30421.02
21:21:16|30421.02
21:21:17|30421.02
21:21:18|30421.02
21:21:20|30421.02
21:21:21|30421.24
21:21:22|30422.35
21:21:23|30422.35
21:21:24|30422.35
21:21:25|30423.71
21:21:26|30423.71
21:21:27|30423.71
21:21:28|30423.71
21:21:29|30423.71
21:21:30|30423.71
21:21:31|30423.71
21:21:32|30423.71
21:21:33|30423.71
21:21:33|30423.71
21:21:35|30423.71
21:21:35|30423.71
21:21:37|30423.71
21:21:38|30423.71
21:21:39|30423.71
21:21:40|30423.71
21:21:41|30424.41
21:21:42|30422.35
21:21:43|30422.35
21:21:44|30422.35
21:21:45|30422.35
21:21:46|30422.35
21:21:47|30422.35
21:21:48|30422.34
21:21:49|30422.34
21:21:50|30422.34
21:21:51|30422.34
21:21:52|30422.35
21:21:53|30422.35
21:21:54|30422.35
21:21:55|30422.35
21:21:56|30422.35
21:21:57|30422.35
21:21:58|30422.35
21:21:59|30422.35
21:22:00|30422.35
21:22:01|30422.35
21:22:02|30422.35
21:22:03|30422.35
21:22:04|30422.35
21:22:06|30422.35
21:22:06|30422.35
21:22:07|30422.35
21:22:08|30422.35
21:22:09|30422.35
21:22:10|30422.35
21:22:11|30422.35
21:22:13|30422.34
21:22:14|30422.34
21:22:15|30422.35
21:22:16|30422.35
21:22:17|30422.35
21:22:18|30422.35
21:22:19|30422.35
21:22:20|30422.35
21:22:21|30422.35
21:22:22|30422.35
21:22:23|30422.35
21:22:24|30422.34
21:22:25|30422.35
21:22:26|30422.35
21:22:27|30422.34
21:22:28|30422.34
21:22:29|30422.34
21:22:30|30422.34
21:22:31|30422.34
21:22:32|30422.34
21:22:33|30422.34
21:22:34|30422.34
21:22:35|30422.35
21:22:36|30422.35
21:22:37|30422.35
21:22:38|30422.35
21:22:39|30422.35
21:22:40|30422.35
21:22:41|30422.35
21:22:42|30422.35
21:22:43|30422.34
21:22:44|30422.34
21:22:45|30422.35
21:22:46|30422.35
21:22:47|30422.35
21:22:48|30422.35
21:22:49|30422.35
21:22:50|30422.35
21:22:51|30422.35
21:22:52|30422.35
21:22:53|30422.35
21:22:54|30422.35
21:22:55|30422.35
21:22:56|30422.35
21:22:57|30422.35
21:22:58|30422.35
21:22:59|30422.35
21:23:00|30422.35
21:23:01|30422.35
21:23:02|30422.35
21:23:03|30422.35
21:23:04|30422.35
21:23:06|30422.35
21:23:07|30422.35
21:23:08|30422.35
21:23:09|30422.35
21:23:10|30422.35
21:23:10|30422.35
21:23:12|30422.35
21:23:12|30422.35
21:23:14|30422.35
21:23:14|30422.35
21:23:16|30422.35
21:23:17|30422.35
21:23:18|30422.35
21:23:19|30422.35
21:23:20|30422.35
21:23:20|30422.35
21:23:21|30422.35
21:23:23|30422.35
21:23:23|30422.35
21:23:25|30422.35
21:23:25|30422.35
21:23:26|30422.35
21:23:28|30422.35
21:23:28|30422.35
21:23:29|30422.35
21:23:31|30422.35
21:23:32|30420.29
21:23:33|30420.28
21:23:34|30420.28
21:23:34|30420.29
21:23:36|30420.29
21:23:37|30420.29
21:23:38|30420.28
21:23:39|30420.28
21:23:40|30420.28
21:23:41|30420.28
21:23:42|30420.28
21:23:43|30420.28
21:23:44|30420.28
21:23:46|30420.28
21:23:46|30420.28
21:23:47|30420.28
21:23:48|30420.28
21:23:49|30420.28
21:23:50|30420.28
21:23:51|30418.29
21:23:52|30414.01
21:23:53|30414.01
21:23:54|30414.01
21:23:55|30414.01
21:23:56|30414.01
21:23:57|30414.01
21:23:58|30414.01
21:23:59|30414.01
21:24:00|30414.
21:24:01|30414.
21:24:02|30414.
21:24:03|30414.
21:24:04|30414.01
21:24:05|30414.01
21:24:07|30414.01
21:24:08|30414.01
21:24:09|30414.01
21:24:11|30414.01
21:24:11|30414.01
21:24:12|30414.01
21:24:13|30414.01
21:24:14|30414.01
21:24:15|30414.01
21:24:16|30414.01
21:24:17|30414.01
21:24:18|30414.01
21:24:19|30414.01
21:24:20|30414.01
21:24:21|30414.01
21:24:22|30414.01
21:24:23|30414.01
21:24:24|30414.01
21:24:25|30414.01
21:24:26|30414.01
21:24:27|30414.01
21:24:28|30414.01
21:24:29|30414.01
21:24:30|30414.01
21:24:31|30414.01
21:24:32|30414.01
21:24:33|30414.01
21:24:34|30414.01
21:24:35|30414.01
21:24:36|30414.01
21:24:37|30414.01
21:24:38|30414.01
21:24:39|30414.01
21:24:40|30414.01
21:24:41|30414.01
21:24:42|30414.01
21:24:43|30414.01
21:24:44|30414.01
21:24:45|30414.01
21:24:46|30414.01
21:24:47|30414.01
21:24:48|30414.01
21:24:49|30414.01
21:24:50|30414.01
21:24:51|30414.01
21:24:52|30414.01
21:24:53|30414.01
21:24:54|30414.01
21:24:55|30415.24
21:24:56|30415.24
21:24:57|30415.24
21:24:58|30415.24
21:24:59|30415.24
21:25:01|30415.24
21:25:01|30415.24
21:25:02|30415.23
21:25:03|30415.24
21:25:05|30415.24
21:25:06|30415.24
21:25:06|30415.24
21:25:08|30415.24
21:25:09|30415.23
21:25:10|30415.23
21:25:11|30415.23
21:25:12|30415.23
21:25:14|30415.23
21:25:15|30415.24
21:25:15|30415.24
21:25:16|30415.24
21:25:18|30415.24
21:25:18|30415.24
21:25:20|30415.24
21:25:20|30415.24
21:25:22|30415.24
21:25:23|30415.24
21:25:24|30415.23
21:25:25|30415.23
21:25:25|30415.23
21:25:27|30415.23
21:25:27|30415.24
21:25:29|30415.24
21:25:29|30415.24
21:25:31|30415.24
21:25:32|30415.24
21:25:33|30415.24
21:25:34|30415.24
21:25:34|30415.24
21:25:36|30415.24
21:25:37|30415.24
21:25:38|30415.23
21:25:39|30415.23
21:25:40|30415.23
21:25:41|30415.24
21:25:42|30415.24
21:25:43|30415.24
21:25:43|30415.24
21:25:45|30415.23
21:25:45|30415.23
21:25:47|30415.23
21:25:48|30415.23
21:25:48|30415.23
21:25:50|30415.23
21:25:51|30415.23
21:25:52|30415.24
21:25:53|30415.24
21:25:54|30415.24
21:25:55|30415.24
21:25:56|30415.24
21:25:57|30415.24
21:25:58|30415.24
21:25:59|30415.24
21:26:00|30415.24
21:26:01|30415.24
21:26:02|30415.24
21:26:03|30415.24
21:26:04|30415.24
21:26:05|30415.24
21:26:06|30415.24
21:26:07|30415.24
21:26:08|30415.24
21:26:09|30415.24
21:26:10|30422.02
21:26:12|30422.02
21:26:12|30422.02
21:26:13|30422.02
21:26:14|30422.02
21:26:15|30422.02
21:26:16|30422.02
21:26:17|30422.02
21:26:18|30423.51
21:26:19|30423.51
21:26:20|30423.51
21:26:21|30423.98
21:26:22|30423.98
21:26:24|30423.98
21:26:24|30423.98
21:26:25|30423.98
21:26:26|30423.98
21:26:27|30423.98
21:26:28|30423.98
21:26:29|30423.98
21:26:30|30423.98
21:26:31|30423.98
21:26:32|30423.98
21:26:33|30423.98
21:26:34|30423.98
21:26:36|30423.98
21:26:37|30423.97
21:26:38|30423.97
21:26:39|30423.98
21:26:39|30423.98
21:26:41|30423.98
21:26:42|30423.98
21:26:42|30423.98
21:26:43|30423.98
21:26:45|30423.98
21:26:45|30423.98
21:26:47|30423.98
21:26:48|30423.98
21:26:48|30423.98
21:26:49|30423.98
21:26:51|30423.98
21:26:51|30423.98
21:26:53|30423.98
21:26:54|30423.98
21:26:54|30423.98
21:26:56|30423.98
21:26:56|30423.98
21:26:58|30423.98
21:26:58|30423.98
21:27:00|30423.98
21:27:01|30423.98
21:27:02|30423.98
21:27:03|30423.98
21:27:03|30422.21
21:27:04|30422.21
21:27:05|30422.21
21:27:07|30422.21
21:27:07|30422.21
21:27:09|30422.21
21:27:09|30422.21
21:27:11|30422.21
21:27:12|30422.21
21:27:13|30422.21
21:27:14|30422.21
21:27:15|30422.21
21:27:16|30422.21
21:27:17|30422.21
21:27:18|30422.21
21:27:19|30422.21
21:27:20|30422.21
21:27:21|30422.2
21:27:22|30422.2
21:27:23|30422.2
21:27:24|30422.2
21:27:25|30422.2
21:27:26|30422.21
21:27:27|30422.21
21:27:28|30422.21
21:27:29|30422.21
21:27:30|30422.21
21:27:31|30422.21
21:27:32|30422.21
21:27:33|30422.21
21:27:34|30422.21
21:27:35|30423.98
21:27:36|30423.97
21:27:37|30423.97
21:27:38|30423.97
21:27:39|30423.97
21:27:40|30423.97
21:27:41|30423.97
21:27:42|30423.97
21:27:43|30423.97
21:27:44|30423.97
21:27:45|30423.97
21:27:46|30423.97
21:27:47|30423.97
21:27:48|30423.97
21:27:49|30423.97
21:27:50|30423.97
21:27:51|30423.97
21:27:52|30423.97
21:27:53|30423.97
21:27:54|30423.97
21:27:55|30423.97
21:27:56|30423.97
21:27:57|30423.97
21:27:58|30423.97
21:27:59|30423.97
21:28:00|30423.97
21:28:01|30423.98
21:28:02|30423.98
21:28:03|30423.98
21:28:04|30423.98
21:28:05|30423.98
21:28:06|30423.98
21:28:07|30423.98
21:28:08|30423.98
21:28:09|30423.98
21:28:10|30423.98
21:28:11|30425.
21:28:12|30425.
21:28:14|30425.
21:28:15|30425.
21:28:16|30425.
21:28:17|30425.
21:28:18|30425.
21:28:19|30425.
21:28:20|30425.
21:28:21|30425.
21:28:22|30425.
21:28:23|30425.
21:28:24|30425.
21:28:25|30425.
21:28:26|30425.
21:28:27|30425.
21:28:28|30425.
21:28:29|30425.
21:28:30|30425.
21:28:31|30425.
21:28:32|30425.
21:28:33|30425.
21:28:34|30425.
21:28:35|30425.
21:28:36|30425.
21:28:37|30424.99
21:28:38|30424.99
21:28:39|30424.99
21:28:40|30424.99
21:28:41|30424.99
21:28:42|30424.99
21:28:43|30424.99
21:28:44|30424.99
21:28:45|30424.99
21:28:46|30424.99
21:28:47|30424.99
21:28:48|30424.99
21:28:49|30424.99
21:28:50|30424.99
21:28:51|30424.99
21:28:52|30424.99
21:28:53|30424.99
21:28:54|30424.99
21:28:55|30424.99
21:28:56|30424.99
21:28:57|30424.99
21:28:58|30424.99
21:28:59|30424.99
21:29:00|30424.99
21:29:01|30424.99
21:29:02|30424.99
21:29:03|30424.99
21:29:04|30424.99
21:29:05|30424.99
21:29:06|30424.99
21:29:07|30424.99
21:29:08|30424.99
21:29:09|30425.
21:29:10|30425.
21:29:11|30425.
21:29:13|30425.
21:29:13|30425.
21:29:14|30425.
21:29:15|30425.
21:29:17|30425.
21:29:18|30425.
21:29:19|30425.
21:29:20|30425.
21:29:21|30425.
21:29:22|30425.
21:29:23|30425.
21:29:24|30425.
21:29:25|30425.
21:29:26|30425.
21:29:27|30425.
21:29:28|30425.
21:29:28|30425.
21:29:30|30425.
21:29:31|30425.
21:29:32|30425.
21:29:33|30425.
21:29:34|30425.
21:29:35|30425.
21:29:36|30425.
21:29:37|30425.
21:29:38|30425.
21:29:39|30425.
21:29:40|30425.
21:29:40|30425.
21:29:42|30425.
21:29:43|30425.
21:29:43|30425.
21:29:45|30425.
21:29:46|30425.
21:29:46|30425.
21:29:48|30425.
21:29:49|30425.
21:29:50|30425.
21:29:51|30425.
21:29:52|30425.
21:29:53|30425.
21:29:54|30425.
21:29:55|30425.
21:29:56|30425.
21:29:57|30425.
21:29:58|30425.
21:29:59|30425.
21:30:00|30425.
21:30:01|30425.
21:30:02|30425.
21:30:03|30425.
21:30:04|30425.
21:30:05|30425.
21:30:06|30425.
21:30:07|30424.99
21:30:08|30424.99
21:30:10|30424.99
21:30:10|30424.99
21:30:11|30424.99
21:30:13|30424.99
21:30:14|30424.99
21:30:15|30424.99
21:30:16|30424.99
21:30:17|30424.99
21:30:18|30424.99
21:30:19|30424.99
21:30:20|30424.99
21:30:21|30424.99
21:30:22|30424.99
21:30:22|30424.99
21:30:24|30425.
21:30:24|30425.
21:30:26|30425.
21:30:27|30425.
21:30:28|30425.
21:30:29|30425.
21:30:30|30425.
21:30:31|30425.
21:30:32|30425.
21:30:33|30425.
21:30:34|30425.
21:30:34|30425.
21:30:36|30425.
21:30:37|30425.
21:30:38|30425.
21:30:39|30425.
21:30:40|30425.
21:30:41|30425.
21:30:42|30425.
21:30:43|30425.
21:30:44|30425.
21:30:45|30425.
21:30:46|30425.
21:30:47|30424.99
21:30:48|30424.99
21:30:49|30424.99
21:30:50|30424.99
21:30:51|30424.99
21:30:52|30424.99
21:30:52|30424.99
21:30:53|30424.99
21:30:55|30425.
21:30:55|30425.
21:30:57|30425.
21:30:58|30425.
21:30:58|30425.
21:31:00|30425.
21:31:00|30425.
21:31:02|30425.
21:31:03|30425.
21:31:04|30425.
21:31:05|30425.
21:31:06|30425.
21:31:07|30425.
21:31:08|30425.
21:31:09|30425.
21:31:10|30425.
21:31:11|30425.
21:31:12|30425.
21:31:13|30425.
21:31:14|30425.
21:31:15|30425.
21:31:16|30425.
21:31:17|30425.
21:31:18|30425.
21:31:19|30425.
21:31:20|30425.
21:31:21|30425.
21:31:22|30425.
21:31:23|30425.
21:31:25|30425.
21:31:26|30425.
21:31:26|30425.
21:31:27|30425.
21:31:28|30425.
21:31:30|30425.
21:31:31|30425.
21:31:32|30425.
21:31:33|30425.
21:31:34|30425.
21:31:35|30425.
21:31:36|30425.
21:31:37|30425.
21:31:38|30425.
21:31:39|30425.
21:31:40|30425.
21:31:41|30425.
21:31:42|30425.
21:31:43|30424.99
21:31:44|30424.99
21:31:45|30424.99
21:31:46|30424.99
21:31:47|30424.99
21:31:48|30424.99
21:31:49|30427.3
21:31:50|30427.3
21:31:51|30427.56
21:31:52|30427.56
21:31:53|30427.56
21:31:54|30427.56
21:31:55|30427.56
21:31:56|30427.56
21:31:57|30427.56
21:31:58|30427.56
21:31:59|30427.56
21:32:00|30427.56
21:32:01|30427.56
21:32:02|30427.56
21:32:03|30427.56
21:32:04|30427.56
21:32:05|30427.56
21:32:06|30427.56
21:32:07|30427.56
21:32:08|30427.56
21:32:09|30427.55
21:32:10|30427.55
21:32:11|30427.55
21:32:12|30427.56
21:32:13|30427.56
21:32:15|30427.56
21:32:16|30427.56
21:32:17|30427.56
21:32:18|30427.56
21:32:19|30427.56
21:32:20|30427.56
21:32:21|30427.56
21:32:22|30427.56
21:32:24|30427.56
21:32:25|30427.56
21:32:25|30427.56
21:32:26|30427.56
21:32:28|30427.56
21:32:29|30427.56
21:32:30|30427.56
21:32:30|30427.56
21:32:32|30427.56
21:32:32|30427.56
21:32:33|30427.56
21:32:35|30427.56
21:32:36|30427.56
21:32:37|30427.56
21:32:37|30427.56
21:32:39|30427.56
21:32:40|30427.56
21:32:41|30427.56
21:32:42|30427.56
21:32:43|30428.1
21:32:44|30428.1
21:32:45|30428.1
21:32:46|30428.1
21:32:47|30428.1
21:32:48|30428.1
21:32:48|30428.1
21:32:50|30428.1
21:32:51|30428.1
21:32:52|30428.1
21:32:53|30428.1
21:32:53|30428.1
21:32:55|30428.1
21:32:56|30428.1
21:32:57|30428.1
21:32:58|30428.1
21:32:59|30428.1
21:33:00|30428.1
21:33:01|30429.88
21:33:02|30429.88
21:33:03|30429.88
21:33:04|30429.88
21:33:05|30429.88
21:33:06|30429.88
21:33:07|30429.88
21:33:08|30429.88
21:33:09|30429.88
21:33:10|30429.88
21:33:11|30429.88
21:33:12|30429.88
21:33:13|30429.88
21:33:13|30429.88
21:33:15|30429.88
21:33:16|30429.88
21:33:18|30429.88
21:33:19|30429.88
21:33:20|30429.88
21:33:21|30429.88
21:33:22|30429.88
21:33:23|30429.88
21:33:24|30429.88
21:33:26|30429.88
21:33:26|30429.88
21:33:27|30429.88
21:33:28|30429.88
21:33:30|30429.88
21:33:30|30430.97
21:33:31|30430.97
21:33:33|30432.86
21:33:34|30432.92
21:33:35|30433.32
21:33:36|30433.32
21:33:37|30433.32
21:33:38|30433.32
21:33:38|30433.32
21:33:40|30433.33
21:33:41|30433.33
21:33:41|30433.33
21:33:43|30437.21
21:33:44|30437.22
21:33:45|30437.22
21:33:46|30437.22
21:33:47|30437.22
21:33:48|30437.22
21:33:49|30437.22
21:33:50|30437.22
21:33:51|30437.22
21:33:52|30437.21
21:33:53|30437.21
21:33:54|30437.21
21:33:55|30437.21
21:33:56|30437.21
21:33:58|30437.21
21:33:58|30437.21
21:33:59|30437.21
21:34:00|30437.21
21:34:01|30437.21
21:34:02|30437.21
21:34:03|30437.21
21:34:04|30437.21
21:34:05|30437.21
21:34:06|30437.21
21:34:07|30437.21
21:34:08|30437.22
21:34:09|30437.22
21:34:10|30437.21
21:34:11|30437.21
21:34:12|30437.21
21:34:13|30437.21
21:34:14|30437.21
21:34:15|30437.21
21:34:16|30437.21
21:34:18|30437.21
21:34:19|30437.21
21:34:20|30437.21
21:34:22|30437.21
21:34:22|30437.21
21:34:23|30437.21
21:34:24|30437.21
21:34:25|30437.21
21:34:26|30437.21
21:34:27|30437.21
21:34:28|30437.21
21:34:29|30437.21
21:34:30|30437.21
21:34:31|30437.21
21:34:32|30437.21
21:34:33|30437.21
21:34:34|30437.21
21:34:35|30437.21
21:34:36|30437.22
21:34:37|30437.22
21:34:38|30437.21
21:34:39|30437.21
21:34:40|30437.21
21:34:41|30437.21
21:34:42|30437.21
21:34:43|30437.21
21:34:44|30437.21
21:34:45|30437.21
21:34:46|30437.21
21:34:47|30437.21
21:34:48|30437.21
21:34:49|30437.21
21:34:50|30437.21
21:34:51|30437.22
21:34:52|30437.22
21:34:53|30437.22
21:34:54|30437.22
21:34:55|30437.22
21:34:56|30437.21
21:34:57|30437.21
21:34:58|30437.21
21:34:59|30437.21
21:35:00|30437.21
21:35:01|30437.21
21:35:02|30437.21
21:35:03|30437.21
21:35:04|30437.21
21:35:05|30437.21
21:35:06|30437.21
21:35:07|30437.21
21:35:08|30437.21
21:35:09|30437.21
21:35:10|30433.62
21:35:11|30433.62
21:35:12|30427.73
21:35:13|30426.21
21:35:14|30422.56
21:35:15|30422.56
21:35:17|30422.56
21:35:18|30419.59
21:35:19|30419.59
21:35:19|30419.59
21:35:21|30419.59
21:35:22|30419.59
21:35:23|30419.59
21:35:24|30419.59
21:35:25|30419.59
21:35:26|30419.6
21:35:27|30419.6
21:35:28|30419.6
21:35:29|30419.6
21:35:31|30419.6
21:35:32|30419.6
21:35:32|30419.6
21:35:34|30419.6
21:35:34|30419.6
21:35:35|30419.6
21:35:36|30419.6
21:35:37|30419.6
21:35:39|30419.6
21:35:39|30419.6
21:35:41|30419.6
21:35:42|30419.59
21:35:42|30419.59
21:35:44|30419.59
21:35:45|30419.59
21:35:45|30419.59
21:35:47|30419.59
21:35:48|30419.59
21:35:49|30419.59
21:35:50|30419.59
21:35:51|30419.59
21:35:52|30419.6
21:35:53|30419.6
21:35:54|30419.6
21:35:55|30419.6
21:35:56|30419.6
21:35:57|30423.73
21:35:58|30423.73
21:35:59|30423.73
21:36:00|30423.73
21:36:01|30428.7
21:36:02|30428.7
21:36:03|30428.7
21:36:04|30428.7
21:36:05|30428.7
21:36:06|30428.7
21:36:07|30428.7
21:36:08|30428.7
21:36:09|30428.7
21:36:10|30428.7
21:36:11|30435.03
21:36:12|30435.03
21:36:13|30435.03
21:36:14|30435.03
21:36:15|30435.03
21:36:16|30435.03
21:36:17|30435.03
21:36:18|30435.02
21:36:19|30435.02
21:36:20|30435.02
21:36:21|30435.02
21:36:22|30435.02
21:36:24|30435.02
21:36:24|30435.02
21:36:26|30435.02
21:36:26|30435.02
21:36:28|30435.02
21:36:29|30435.02
21:36:30|30435.02
21:36:31|30435.02
21:36:32|30435.02
21:36:32|30435.03
21:36:34|30435.03
21:36:35|30435.03
21:36:35|30435.03
21:36:37|30435.03
21:36:38|30435.03
21:36:39|30435.03
21:36:40|30435.03
21:36:42|30437.2
21:36:42|30437.2
21:36:43|30437.2
21:36:44|30437.2
21:36:45|30437.2
21:36:46|30437.2
21:36:47|30437.2
21:36:48|30437.2
21:36:49|30437.2
21:36:50|30437.2
21:36:51|30444.96
21:36:52|30444.96
21:36:53|30445.46
21:36:54|30445.46
21:36:55|30445.46
21:36:56|30445.46
21:36:57|30445.46
21:36:58|30445.46
21:36:59|30445.46
21:37:00|30445.46
21:37:01|30445.46
21:37:02|30445.46
21:37:03|30445.46
21:37:04|30445.46
21:37:05|30445.47
21:37:06|30445.47
21:37:07|30445.47
21:37:08|30445.47
21:37:09|30446.15
21:37:10|30446.84
21:37:11|30446.84
21:37:12|30446.84
21:37:13|30446.84
21:37:14|30446.84
21:37:15|30446.84
21:37:16|30446.85
21:37:17|30446.85
21:37:18|30446.85
21:37:19|30446.85
21:37:20|30446.85
21:37:21|30446.85
21:37:22|30446.85
21:37:24|30446.85
21:37:25|30446.85
21:37:25|30446.85
21:37:27|30446.85
21:37:27|30446.85
21:37:29|30446.85
21:37:30|30446.85
21:37:31|30446.85
21:37:32|30446.85
21:37:33|30446.85
21:37:33|30446.84
21:37:35|30446.84
21:37:36|30446.84
21:37:37|30446.84
21:37:37|30446.84
21:37:39|30446.84
21:37:39|30446.84
21:37:40|30446.84
21:37:42|30446.84
21:37:42|30446.84
21:37:43|30446.84
21:37:45|30446.84
21:37:46|30446.85
21:37:47|30446.85
21:37:48|30446.85
21:37:49|30446.85
21:37:50|30446.85
21:37:51|30446.85
21:37:51|30446.85
21:37:53|30446.85
21:37:54|30446.85
21:37:55|30446.85
21:37:55|30446.85
21:37:57|30446.85
21:37:58|30446.85
21:37:59|30446.85
21:38:00|30446.85
21:38:01|30446.85
21:38:02|30446.85
21:38:03|30446.85
21:38:04|30446.84
21:38:05|30446.84
21:38:05|30446.84
21:38:07|30446.84
21:38:07|30446.84
21:38:09|30446.84
21:38:10|30446.84
21:38:10|30446.84
21:38:11|30446.84
21:38:13|30446.84
21:38:14|30446.84
21:38:15|30446.84
21:38:16|30446.84
21:38:17|30446.84
21:38:18|30446.85
21:38:18|30446.85
21:38:20|30446.85
21:38:21|30446.85
21:38:22|30446.85
21:38:23|30446.84
21:38:24|30446.84
21:38:26|30446.84
21:38:26|30446.84
21:38:28|30443.8
21:38:29|30443.8
21:38:30|30439.43
21:38:31|30437.37
21:38:32|30437.37
21:38:33|30437.37
21:38:35|30437.37
21:38:35|30437.37
21:38:36|30437.37
21:38:37|30437.37
21:38:38|30437.37
21:38:39|30437.37
21:38:40|30437.37
21:38:41|30437.37
21:38:42|30437.37
21:38:43|30437.37
21:38:44|30437.37
21:38:45|30437.37
21:38:46|30437.37
21:38:47|30437.37
21:38:48|30437.37
21:38:49|30437.37
21:38:50|30437.37
21:38:51|30437.37
21:38:52|30437.37
21:38:53|30437.37
21:38:54|30437.37
21:38:55|30437.37
21:38:56|30437.37
21:38:57|30437.37
21:38:58|30437.37
21:38:59|30437.37
21:39:00|30437.37
21:39:01|30437.37
21:39:02|30437.37
21:39:04|30437.37
21:39:04|30437.37
21:39:05|30437.37
21:39:06|30437.37
21:39:07|30437.37
21:39:09|30437.37
21:39:09|30437.37
21:39:10|30437.37
21:39:11|30437.37
21:39:12|30437.37
21:39:13|30437.37
21:39:14|30437.37
21:39:15|30437.37
21:39:17|30437.37
21:39:17|30437.37
21:39:18|30437.37
21:39:19|30437.37
21:39:20|30437.37
21:39:21|30437.37
21:39:22|30437.37
21:39:24|30437.36
21:39:25|30437.36
21:39:26|30437.36
21:39:27|30437.36
21:39:28|30437.36
21:39:29|30437.36
21:39:30|30437.36
21:39:32|30437.37
21:39:32|30437.37
21:39:33|30437.37
21:39:35|30437.37
21:39:36|30437.37
21:39:37|30437.37
21:39:38|30437.37
21:39:39|30437.37
21:39:40|30437.37
21:39:41|30437.37
21:39:42|30437.37
21:39:42|30437.37
21:39:43|30437.37
21:39:44|30437.37
21:39:46|30437.37
21:39:47|30437.37
21:39:48|30437.37
21:39:49|30437.37
21:39:49|30437.37
21:39:50|30437.37
21:39:52|30437.37
21:39:53|30437.37
21:39:53|30437.37
21:39:54|30437.37
21:39:56|30437.37
21:39:56|30437.37
21:39:57|30437.37
21:39:59|30437.37
21:39:59|30437.37
21:40:00|30437.37
21:40:02|30437.37
21:40:03|30437.37
21:40:04|30437.36
21:40:05|30437.36
21:40:05|30437.36
21:40:07|30437.36
21:40:08|30437.36
21:40:09|30437.36
21:40:10|30437.36
21:40:11|30437.36
21:40:11|30437.37
21:40:13|30437.37
21:40:13|30437.37
21:40:14|30437.37
21:40:16|30437.37
21:40:17|30437.37
21:40:18|30437.37
21:40:18|30437.37
21:40:19|30437.37
21:40:20|30437.37
21:40:21|30437.37
21:40:22|30437.37
21:40:24|30437.37
21:40:24|30437.37
21:40:26|30437.37
21:40:27|30437.37
21:40:28|30437.37
21:40:29|30437.37
21:40:30|30437.37
21:40:31|30437.37
21:40:32|30437.37
21:40:33|30437.37
21:40:34|30437.37
21:40:35|30437.37
21:40:36|30437.37
21:40:37|30437.37
21:40:38|30437.37
21:40:39|30437.37
21:40:40|30437.37
21:40:41|30437.37
21:40:42|30437.37
21:40:43|30437.37
21:40:44|30437.37
21:40:45|30437.37
21:40:46|30437.37
21:40:47|30437.37
21:40:48|30430.51
21:40:49|30430.51
21:40:50|30430.51
21:40:51|30430.51
21:40:52|30430.51
21:40:53|30430.51
21:40:54|30430.51
21:40:55|30430.51
21:40:56|30430.51
21:40:57|30427.99
21:40:58|30427.99
21:40:59|30427.99
21:41:00|30427.99
21:41:01|30427.99
21:41:02|30427.99
21:41:03|30427.99
21:41:04|30443.09
21:41:05|30443.09
21:41:06|30443.08
21:41:07|30443.08
21:41:08|30443.08
21:41:09|30443.08
21:41:10|30443.08
21:41:11|30443.08
21:41:12|30443.08
21:41:13|30443.08
21:41:14|30443.35
21:41:15|30443.35
21:41:16|30443.35
21:41:17|30443.35
21:41:18|30443.35
21:41:19|30443.35
21:41:20|30443.35
21:41:21|30443.35
21:41:22|30443.35
21:41:23|30444.47
21:41:25|30444.47
21:41:26|30444.47
21:41:27|30444.47
21:41:28|30444.47
21:41:29|30444.47
21:41:30|30444.47
21:41:31|30444.47
21:41:32|30444.47
21:41:33|30444.47
21:41:34|30445.21
21:41:35|30445.21
21:41:36|30447.61
21:41:37|30447.67
21:41:38|30447.67
21:41:39|30447.67
21:41:40|30447.67
21:41:41|30447.67
21:41:42|30447.67
21:41:43|30447.67
21:41:44|30447.67
21:41:45|30447.67
21:41:46|30447.67
21:41:47|30447.67
21:41:48|30447.67
21:41:49|30447.67
21:41:50|30447.67
21:41:51|30447.67
21:41:52|30447.67
21:41:53|30447.67
21:41:54|30447.67
21:41:55|30447.67
21:41:56|30447.67
21:41:57|30447.67
21:41:58|30447.67
21:41:59|30447.67
21:42:00|30447.67
21:42:01|30447.67
21:42:02|30447.67
21:42:03|30447.67
21:42:04|30447.67
21:42:05|30447.67
21:42:06|30447.67
21:42:07|30447.67
21:42:08|30447.67
21:42:09|30447.67
21:42:10|30441.16
21:42:11|30444.39
21:42:12|30444.39
21:42:13|30444.39
21:42:14|30444.39
21:42:15|30441.73
21:42:16|30441.73
21:42:17|30441.73
21:42:18|30441.73
21:42:19|30441.73
21:42:20|30441.73
21:42:21|30440.29
21:42:22|30440.29
21:42:23|30440.29
21:42:24|30440.29
21:42:26|30440.29
21:42:26|30440.29
21:42:27|30440.29
21:42:28|30440.29
21:42:29|30440.29
21:42:31|30440.29
21:42:32|30440.29
21:42:32|30440.29
21:42:34|30440.29
21:42:35|30440.29
21:42:36|30440.29
21:42:37|30440.29
21:42:38|30440.29
21:42:39|30440.29
21:42:40|30440.29
21:42:41|30440.3
21:42:42|30440.3
21:42:44|30440.3
21:42:45|30440.3
21:42:45|30440.3
21:42:46|30440.3
21:42:47|30440.3
21:42:48|30440.3
21:42:50|30440.3
21:42:50|30440.3
21:42:51|30440.3
21:42:53|30440.3
21:42:53|30440.3
21:42:55|30440.3
21:42:55|30440.3
21:42:56|30440.3
21:42:57|30440.3
21:42:58|30440.3
21:43:00|30440.3
21:43:00|30440.3
21:43:01|30440.3
21:43:02|30440.3
21:43:03|30440.3
21:43:04|30440.3
21:43:05|30440.3
21:43:06|30447.46
21:43:07|30447.46
21:43:09|30447.46
21:43:10|30447.46
21:43:10|30447.46
21:43:12|30447.46
21:43:13|30447.46
21:43:14|30447.46
21:43:15|30447.46
21:43:15|30447.46
21:43:17|30447.46
21:43:17|30447.46
21:43:19|30447.46
21:43:19|30447.46
21:43:20|30447.46
21:43:21|30447.46
21:43:22|30447.45
21:43:23|30447.45
21:43:24|30447.45
21:43:26|30447.45
21:43:26|30447.45
21:43:28|30447.45
21:43:29|30443.13
21:43:30|30443.13
21:43:31|30443.13
21:43:33|30443.13
21:43:33|30443.13
21:43:34|30443.13
21:43:35|30443.13
21:43:36|30443.13
21:43:37|30443.13
21:43:39|30443.13
21:43:39|30443.13
21:43:41|30443.13
21:43:41|30443.13
21:43:43|30443.13
21:43:44|30443.13
21:43:44|30443.13
21:43:45|30443.13
21:43:46|30443.13
21:43:47|30443.13
21:43:49|30443.13
21:43:50|30443.13
21:43:51|30443.13
21:43:52|30443.13
21:43:53|30443.13
21:43:54|30443.13
21:43:55|30443.13
21:43:56|30443.13
21:43:57|30443.13
21:43:58|30437.4
21:43:59|30437.4
21:44:00|30437.4
21:44:01|30437.4
21:44:02|30437.4
21:44:03|30437.4
21:44:04|30437.4
21:44:04|30437.4
21:44:06|30437.4
21:44:07|30437.4
21:44:08|30437.4
21:44:09|30437.4
21:44:10|30437.4
21:44:11|30437.4
21:44:12|30437.4
21:44:13|30437.4
21:44:14|30437.4
21:44:15|30437.4
21:44:16|30437.4
21:44:17|30437.4
21:44:18|30436.94
21:44:19|30436.94
21:44:20|30436.94
21:44:21|30436.94
21:44:22|30436.94
21:44:23|30436.94
21:44:24|30436.94
21:44:25|30436.94
21:44:26|30436.94
21:44:27|30436.94
21:44:29|30436.94
21:44:30|30436.94
21:44:31|30436.94
21:44:32|30436.94
21:44:33|30436.94
21:44:33|30436.93
21:44:35|30436.93
21:44:36|30436.93
21:44:37|30436.93
21:44:38|30436.93
21:44:39|30436.93
21:44:41|30436.93
21:44:41|30436.68
21:44:42|30436.68
21:44:43|30436.68
21:44:44|30436.68
21:44:45|30436.69
21:44:46|30436.69
21:44:47|30436.69
21:44:49|30436.68
21:44:50|30436.68
21:44:51|30436.68
21:44:51|30436.68
21:44:53|30436.68
21:44:53|30435.96
21:44:55|30435.96
21:44:56|30435.96
21:44:57|30435.96
21:44:58|30435.96
21:44:59|30435.96
21:44:59|30435.96
21:45:01|30435.96
21:45:02|30435.96
21:45:02|30435.45
21:45:04|30435.45
21:45:05|30435.45
21:45:06|30435.45
21:45:07|30435.45
21:45:08|30435.45
21:45:09|30435.45
21:45:10|30435.45
21:45:11|30435.45
21:45:11|30435.45
21:45:13|30435.45
21:45:14|30435.45
21:45:15|30435.45
21:45:16|30435.45
21:45:17|30438.19
21:45:18|30438.19
21:45:19|30441.36
21:45:20|30441.36
21:45:21|30441.36
21:45:22|30441.36
21:45:23|30441.36
21:45:24|30441.36
21:45:25|30441.36
21:45:26|30441.36
21:45:27|30438.77
21:45:28|30438.77
21:45:29|30438.77
21:45:30|30438.77
21:45:31|30439.2
21:45:32|30439.2
21:45:33|30439.2
21:45:34|30439.2
21:45:36|30446.81
21:45:36|30446.81
21:45:37|30446.81
21:45:38|30446.81
21:45:39|30447.65
21:45:40|30447.65
21:45:41|30447.65
21:45:43|30447.65
21:45:44|30447.65
21:45:45|30447.65
21:45:46|30447.65
21:45:47|30447.65
21:45:48|30443.97
21:45:49|30443.97
21:45:50|30443.97
21:45:51|30443.97
21:45:52|30443.97
21:45:53|30443.97
21:45:54|30443.97
21:45:55|30443.97
21:45:56|30443.97
21:45:57|30443.97
21:45:58|30443.97
21:45:59|30443.97
21:46:00|30443.97
21:46:01|30443.97
21:46:02|30443.97
21:46:03|30443.97
21:46:04|30443.97
21:46:05|30443.97
21:46:06|30443.97
21:46:07|30443.97
21:46:08|30443.97
21:46:09|30443.97
21:46:10|30443.97
21:46:11|30443.97
21:46:12|30443.97
21:46:13|30442.1
21:46:14|30442.1
21:46:15|30442.1
21:46:16|30442.1
21:46:17|30442.1
21:46:18|30442.1
21:46:19|30442.1
21:46:20|30442.1
21:46:21|30442.1
21:46:22|30442.1
21:46:23|30442.1
21:46:24|30442.1
21:46:25|30442.1
21:46:26|30442.1
21:46:27|30442.1
21:46:29|30442.1
21:46:29|30442.1
21:46:31|30442.1
21:46:31|30442.1
21:46:33|30442.1
21:46:34|30442.1
21:46:35|30442.1
21:46:36|30442.78
21:46:37|30442.78
21:46:38|30442.78
21:46:39|30442.78
21:46:40|30442.77
21:46:41|30442.77
21:46:42|30442.77
21:46:43|30442.77
21:46:44|30442.77
21:46:45|30442.77
21:46:46|30442.77
21:46:47|30442.77
21:46:48|30442.77
21:46:49|30442.77
21:46:50|30442.77
21:46:51|30442.77
21:46:52|30442.77
21:46:54|30442.77
21:46:54|30442.77
21:46:55|30442.77
21:46:56|30442.77
21:46:57|30442.77
21:46:58|30442.77
21:46:59|30442.77
21:47:00|30442.77
21:47:01|30442.77
21:47:02|30442.77
21:47:03|30442.77
21:47:04|30442.77
21:47:05|30442.77
21:47:06|30442.77
21:47:07|30442.77
21:47:08|30442.77
21:47:09|30442.77
21:47:10|30442.77
21:47:11|30442.77
21:47:12|30442.77
21:47:13|30442.77
21:47:14|30442.77
21:47:15|30442.77
21:47:16|30442.77
21:47:17|30442.77
21:47:18|30442.77
21:47:19|30442.77
21:47:20|30442.77
21:47:21|30442.78
21:47:22|30442.78
21:47:23|30447.11
21:47:25|30447.11
21:47:25|30447.11
21:47:27|30447.11
21:47:28|30447.11
21:47:28|30447.11
21:47:30|30447.11
21:47:31|30447.11
21:47:32|30447.11
21:47:34|30447.11
21:47:35|30447.11
21:47:36|30447.11
21:47:37|30447.11
21:47:38|30447.11
21:47:39|30447.11
21:47:40|30447.11
21:47:41|30447.11
21:47:41|30447.11
21:47:43|30447.11
21:47:45|30447.11
21:47:45|30447.11
21:47:46|30447.11
21:47:47|30447.7
21:47:48|30447.7
21:47:49|30447.7
21:47:50|30447.7
21:47:51|30447.7
21:47:52|30447.7
21:47:53|30447.7
21:47:54|30447.7
21:47:55|30447.7
21:47:56|30447.7
21:47:57|30447.7
21:47:58|30447.7
21:47:59|30447.7
21:48:00|30447.7
21:48:01|30447.7
21:48:02|30447.7
21:48:03|30447.7
21:48:04|30447.7
21:48:05|30447.7
21:48:06|30447.7
21:48:07|30447.7
21:48:08|30447.7
21:48:09|30447.7
21:48:10|30447.7
21:48:11|30447.7
21:48:12|30448.17
21:48:13|30448.22
21:48:14|30448.22
21:48:15|30448.22
21:48:16|30448.22
21:48:17|30448.22
21:48:18|30448.22
21:48:19|30448.22
21:48:20|30448.22
21:48:21|30448.22
21:48:22|30448.22
21:48:23|30448.22
21:48:24|30448.22
21:48:25|30448.22
21:48:26|30448.81
21:48:27|30448.81
21:48:28|30448.82
21:48:29|30448.82
21:48:31|30448.81
21:48:32|30448.81
21:48:33|30448.81
21:48:34|30448.81
21:48:35|30448.81
21:48:36|30448.81
21:48:37|30448.81
21:48:38|30448.81
21:48:39|30448.81
21:48:40|30448.81
21:48:41|30448.82
21:48:42|30448.82
21:48:43|30448.82
21:48:44|30448.82
21:48:45|30448.81
21:48:46|30448.81
21:48:47|30448.81
21:48:48|30448.81
21:48:49|30448.81
21:48:50|30448.81
21:48:51|30448.81
21:48:53|30446.24
21:48:53|30446.24
21:48:54|30446.24
21:48:55|30446.24
21:48:56|30446.24
21:48:57|30442.04
21:48:58|30442.04
21:48:59|30442.04
21:49:00|30442.04
21:49:01|30442.04
21:49:02|30442.04
21:49:03|30442.04
21:49:04|30442.04
21:49:05|30442.04
21:49:06|30442.04
21:49:07|30442.04
21:49:08|30441.7
21:49:09|30441.7
21:49:10|30441.7
21:49:11|30441.7
21:49:12|30441.7
21:49:13|30441.7
21:49:14|30441.7
21:49:15|30441.7
21:49:16|30441.7
21:49:17|30441.7
21:49:18|30441.7
21:49:19|30441.7
21:49:20|30441.7
21:49:21|30441.7
21:49:22|30441.7
21:49:23|30441.7
21:49:24|30441.7
21:49:25|30441.7
21:49:26|30441.7
21:49:27|30441.7
21:49:28|30441.71
21:49:29|30441.71
21:49:30|30441.18
21:49:31|30441.02
21:49:32|30441.02
21:49:33|30441.02
21:49:34|30441.02
21:49:35|30441.02
21:49:37|30441.02
21:49:37|30441.02
21:49:39|30441.02
21:49:40|30441.02
21:49:42|30441.02
21:49:42|30441.02
21:49:43|30441.02
21:49:44|30441.02
21:49:45|30441.02
21:49:46|30441.02
21:49:47|30441.02
21:49:48|30441.02
21:49:49|30441.02
21:49:50|30441.02
21:49:51|30441.02
21:49:52|30441.02
21:49:53|30441.02
21:49:54|30441.02
21:49:55|30441.02
21:49:56|30441.02
21:49:57|30441.02
21:49:58|30441.02
21:49:59|30441.02
21:50:00|30441.02
21:50:02|30429.67
21:50:02|30429.67
21:50:04|30429.67
21:50:05|30429.67
21:50:06|30429.67
21:50:07|30429.67
21:50:08|30429.67
21:50:09|30429.67
21:50:10|30427.6
21:50:11|30427.6
21:50:12|30420.3
21:50:13|30416.67
21:50:14|30416.67
21:50:15|30416.67
21:50:16|30416.67
21:50:17|30416.67
21:50:18|30416.67
21:50:19|30416.67
21:50:20|30416.67
21:50:21|30415.45
21:50:22|30415.45
21:50:23|30415.45
21:50:24|30415.45
21:50:25|30415.45
21:50:26|30415.45
21:50:27|30415.45
21:50:28|30415.46
21:50:29|30415.46
21:50:30|30415.46
21:50:31|30415.46
21:50:33|30415.46
21:50:34|30415.46
21:50:35|30415.46
21:50:37|30415.46
21:50:37|30415.46
21:50:38|30415.46
21:50:39|30415.45
21:50:40|30412.41
21:50:42|30412.41
21:50:43|30412.41
21:50:44|30412.41
21:50:45|30410.89
21:50:46|30407.86
21:50:47|30407.86
21:50:48|30407.86
21:50:49|30402.34
21:50:50|30402.33
21:50:51|30402.33
21:50:52|30401.77
21:50:53|30401.77
21:50:54|30400.01
21:50:55|30400.01
21:50:56|30400.01
21:50:57|30400.01
21:50:58|30402.49
21:50:59|30402.49
21:51:00|30402.49
21:51:01|30402.49
21:51:02|30402.49
21:51:03|30402.49
21:51:04|30402.49
21:51:05|30402.49
21:51:06|30402.49
21:51:07|30402.49
21:51:08|30402.49
21:51:09|30402.49
21:51:10|30402.49
21:51:11|30402.49
21:51:12|30402.49
21:51:13|30402.49
21:51:14|30402.49
21:51:15|30402.49
21:51:16|30409.12
21:51:17|30409.12
21:51:18|30409.12
21:51:19|30409.12
21:51:20|30414.19
21:51:21|30414.19
21:51:22|30414.19
21:51:23|30414.19
21:51:24|30414.19
21:51:25|30414.19
21:51:26|30414.19
21:51:27|30414.19
21:51:28|30414.19
21:51:29|30414.19
21:51:30|30414.19
21:51:31|30412.04
21:51:32|30412.04
21:51:33|30412.04
21:51:35|30412.04
21:51:35|30412.04
21:51:37|30412.04
21:51:38|30412.04
21:51:39|30412.04
21:51:40|30412.59
21:51:41|30412.59
21:51:42|30410.88
21:51:43|30410.88
21:51:44|30410.88
21:51:45|30410.88
21:51:46|30410.88
21:51:47|30410.88
21:51:48|30410.88
21:51:49|30410.88
21:51:50|30410.88
21:51:51|30410.88
21:51:52|30410.88
21:51:53|30410.88
21:51:54|30410.88
21:51:55|30410.88
21:51:56|30410.88
21:51:58|30410.88
21:51:58|30410.88
21:52:00|30410.88
21:52:01|30410.88
21:52:01|30410.88
21:52:03|30410.88
21:52:03|30410.88
21:52:04|30410.88
21:52:05|30410.88
21:52:07|30410.88
21:52:07|30410.88
21:52:09|30410.88
21:52:09|30410.88
21:52:10|30410.88
21:52:11|30410.88
21:52:13|30410.88
21:52:13|30410.88
21:52:14|30410.88
21:52:16|30410.88
21:52:17|30410.88
21:52:18|30410.88
21:52:18|30410.88
21:52:20|30410.88
21:52:21|30410.88
21:52:21|30413.58
21:52:23|30413.58
21:52:24|30415.46
21:52:25|30415.46
21:52:25|30415.46
21:52:26|30415.46
21:52:27|30415.46
21:52:28|30415.46
21:52:29|30415.46
21:52:31|30415.46
21:52:32|30412.79
21:52:32|30412.79
21:52:33|30412.79
21:52:35|30412.05
21:52:36|30412.05
21:52:37|30412.05
21:52:38|30412.05
21:52:39|30412.05
21:52:40|30412.05
21:52:41|30412.05
21:52:42|30412.05
21:52:43|30412.05
21:52:44|30412.05
21:52:45|30413.99
21:52:46|30413.99
21:52:47|30413.99
21:52:48|30413.99
21:52:49|30413.99
21:52:50|30413.99
21:52:51|30413.99
21:52:52|30413.99
21:52:53|30413.99
21:52:54|30413.99
21:52:55|30413.64
21:52:56|30413.64
21:52:57|30413.64
21:52:58|30413.64
21:52:59|30413.64
21:53:00|30413.64
21:53:01|30413.64
21:53:02|30413.64
21:53:03|30413.64
21:53:04|30413.64
21:53:05|30413.99
21:53:06|30413.99
21:53:07|30413.99
21:53:08|30413.99
21:53:09|30413.99
21:53:10|30413.99
21:53:11|30413.99
21:53:13|30415.51
21:53:14|30415.51
21:53:14|30415.51
21:53:15|30415.51
21:53:16|30415.51
21:53:18|30415.51
21:53:19|30415.51
21:53:20|30415.51
21:53:20|30415.51
21:53:21|30415.51
21:53:22|30415.51
21:53:24|30415.51
21:53:24|30415.51
21:53:26|30414.55
21:53:26|30414.55
21:53:28|30413.79
21:53:28|30413.79
21:53:29|30413.79
21:53:30|30413.79
21:53:32|30413.79
21:53:33|30413.79
21:53:33|30413.79
21:53:35|30413.79
21:53:36|30413.79
21:53:37|30413.79
21:53:38|30413.79
21:53:39|30413.79
21:53:40|30413.79
21:53:42|30413.79
21:53:42|30413.79
21:53:44|30413.79
21:53:45|30413.79
21:53:46|30413.79
21:53:46|30413.79
21:53:48|30413.79
21:53:49|30410.97
21:53:50|30410.97
21:53:51|30410.97
21:53:52|30410.97
21:53:53|30410.97
21:53:53|30410.97
21:53:54|30410.97
21:53:55|30410.97
21:53:57|30410.97
21:53:57|30410.97
21:53:59|30410.97
21:54:00|30410.97
21:54:01|30410.97
21:54:02|30410.97
21:54:03|30410.97
21:54:04|30410.97
21:54:05|30410.96
21:54:06|30410.96
21:54:07|30410.96
21:54:08|30410.96
21:54:09|30410.96
21:54:10|30410.96
21:54:11|30410.96
21:54:12|30410.96
21:54:13|30410.96
21:54:14|30410.96
21:54:15|30410.96
21:54:16|30410.96
21:54:17|30410.96
21:54:18|30410.96
21:54:19|30410.96
21:54:20|30410.96
21:54:21|30410.96
21:54:22|30410.96
21:54:23|30410.96
21:54:24|30410.96
21:54:25|30410.96
21:54:26|30410.96
21:54:27|30410.96
21:54:28|30410.96
21:54:29|30410.97
21:54:30|30410.97
21:54:31|30410.97
21:54:32|30410.97
21:54:33|30411.99
21:54:34|30411.99
21:54:35|30411.99
21:54:36|30411.99
21:54:38|30411.99
21:54:38|30411.99
21:54:39|30411.99
21:54:40|30411.99
21:54:41|30411.99
21:54:42|30411.99
21:54:44|30411.99
21:54:44|30411.99
21:54:45|30411.99
21:54:47|30411.99
21:54:48|30411.99
21:54:49|30411.99
21:54:49|30411.99
21:54:50|30411.99
21:54:52|30411.99
21:54:53|30411.99
21:54:54|30411.99
21:54:55|30412.
21:54:55|30412.
21:54:57|30412.
21:54:58|30412.
21:54:59|30412.
21:55:00|30412.
21:55:01|30412.
21:55:02|30412.
21:55:03|30412.
21:55:04|30412.
21:55:05|30412.
21:55:06|30412.
21:55:07|30412.
21:55:08|30411.99
21:55:09|30411.99
21:55:10|30411.99
21:55:11|30411.99
21:55:12|30412.
21:55:14|30412.
21:55:14|30412.
21:55:15|30412.37
21:55:17|30412.37
21:55:17|30412.37
21:55:18|30412.37
21:55:19|30412.37
21:55:20|30412.37
21:55:22|30412.37
21:55:22|30412.78
21:55:23|30412.78
21:55:24|30412.78
21:55:25|30412.78
21:55:27|30412.78
21:55:27|30412.78
21:55:28|30412.78
21:55:29|30412.78
21:55:30|30412.78
21:55:32|30412.78
21:55:32|30412.78
21:55:33|30412.78
21:55:34|30413.42
21:55:35|30413.42
21:55:36|30413.42
21:55:37|30413.42
21:55:38|30413.42
21:55:40|30413.42
21:55:41|30413.42
21:55:42|30413.42
21:55:44|30413.42
21:55:44|30413.42
21:55:45|30413.42
21:55:46|30413.42
21:55:47|30413.42
21:55:49|30413.42
21:55:49|30413.42
21:55:51|30413.42
21:55:52|30413.42
21:55:53|30413.42
21:55:54|30413.42
21:55:55|30413.42
21:55:56|30413.42
21:55:57|30413.42
21:55:58|30413.42
21:55:58|30413.42
21:55:59|30413.42
21:56:01|30413.42
21:56:02|30413.42
21:56:03|30413.42
21:56:03|30413.42
21:56:04|30413.42
21:56:06|30413.42
21:56:07|30413.42
21:56:08|30413.42
21:56:09|30413.42
21:56:10|30413.42
21:56:11|30413.42
21:56:12|30413.42
21:56:13|30413.42
21:56:14|30413.42
21:56:15|30413.42
21:56:16|30413.42
21:56:17|30413.42
21:56:17|30413.42
21:56:19|30413.42
21:56:19|30414.
21:56:20|30414.
21:56:22|30414.
21:56:23|30414.
21:56:24|30414.
21:56:25|30414.
21:56:25|30414.
21:56:27|30414.
21:56:28|30414.
21:56:29|30414.
21:56:30|30414.
21:56:30|30414.
21:56:31|30414.
21:56:33|30414.
21:56:34|30414.
21:56:35|30414.
21:56:36|30414.
21:56:36|30414.
21:56:38|30414.
21:56:39|30414.
21:56:40|30414.
21:56:42|30414.
21:56:42|30414.
21:56:43|30414.
21:56:44|30414.
21:56:46|30414.
21:56:46|30414.
21:56:48|30414.94
21:56:49|30415.11
21:56:50|30415.11
21:56:51|30415.11
21:56:52|30415.99
21:56:52|30415.99
21:56:54|30415.99
21:56:55|30415.99
21:56:56|30415.99
21:56:57|30415.99
21:56:58|30415.99
21:56:58|30417.57
21:56:59|30417.57
21:57:01|30417.58
21:57:02|30417.58
21:57:03|30417.58
21:57:04|30417.58
21:57:05|30417.58
21:57:06|30417.58
21:57:07|30417.58
21:57:08|30417.58
21:57:09|30417.58
21:57:10|30417.58
21:57:11|30417.58
21:57:13|30417.58
21:57:13|30417.58
21:57:14|30417.58
21:57:15|30417.58
21:57:16|30417.58
21:57:17|30417.58
21:57:18|30417.58
21:57:19|30417.58
21:57:20|30417.58
21:57:21|30417.58
21:57:22|30417.58
21:57:23|30417.58
21:57:24|30417.58
21:57:25|30417.58
21:57:26|30417.58
21:57:27|30417.58
21:57:28|30417.58
21:57:29|30417.58
21:57:30|30417.58
21:57:31|30417.57
21:57:32|30417.57
21:57:33|30417.57
21:57:34|30417.57
21:57:35|30417.57
21:57:36|30417.57
21:57:37|30417.57
21:57:38|30417.57
21:57:40|30417.57
21:57:41|30417.57
21:57:42|30417.57
21:57:43|30417.57
21:57:44|30417.57
21:57:46|30417.57
21:57:46|30417.57
21:57:47|30417.57
21:57:48|30417.57
21:57:49|30417.57
21:57:50|30417.57
21:57:51|30417.57
21:57:52|30416.02
21:57:53|30416.02
21:57:54|30416.02
21:57:55|30416.02
21:57:56|30416.02
21:57:57|30416.02
21:57:59|30416.02
21:57:59|30416.02
21:58:01|30416.02
21:58:02|30416.02
21:58:03|30416.02
21:58:04|30416.02
21:58:05|30416.02
21:58:06|30416.02
21:58:07|30416.02
21:58:08|30416.02
21:58:09|30416.02
21:58:10|30416.02
21:58:11|30416.02
21:58:12|30416.02
21:58:13|30416.02
21:58:14|30416.02
21:58:15|30416.02
21:58:16|30416.02
21:58:17|30416.02
21:58:18|30416.02
21:58:19|30416.02
21:58:20|30416.02
21:58:21|30416.02
21:58:22|30416.02
21:58:23|30416.02
21:58:24|30416.01
21:58:25|30416.01
21:58:26|30416.02
21:58:27|30416.01
21:58:28|30416.01
21:58:29|30416.01
21:58:30|30416.01
21:58:31|30416.01
21:58:33|30416.01
21:58:33|30416.01
21:58:34|30416.01
21:58:35|30416.01
21:58:36|30416.01
21:58:37|30416.01
21:58:38|30416.01
21:58:39|30416.01
21:58:40|30416.01
21:58:41|30416.02
21:58:42|30416.01
21:58:44|30416.01
21:58:44|30416.01
21:58:45|30416.01
21:58:46|30416.01
21:58:47|30416.01
21:58:49|30416.01
21:58:49|30416.01
21:58:51|30416.01
21:58:52|30416.02
21:58:54|30416.02
21:58:54|30416.02
21:58:55|30416.02
21:58:56|30416.02
21:58:57|30416.02
21:58:58|30416.02
21:58:59|30416.02
21:59:01|30416.02
21:59:02|30416.02
21:59:02|30416.02
21:59:04|30416.02
21:59:04|30416.02
21:59:05|30416.02
21:59:06|30416.02
21:59:08|30416.02
21:59:09|30416.02
21:59:10|30416.02
21:59:11|30416.02
21:59:12|30416.02
21:59:13|30416.02
21:59:13|30416.02
21:59:15|30416.02
21:59:16|30416.02
21:59:17|30416.02
21:59:18|30416.02
21:59:18|30416.02
21:59:20|30416.02
21:59:21|30416.02
21:59:22|30416.02
21:59:23|30416.02
21:59:23|30416.02
21:59:24|30416.02
21:59:26|30416.02
21:59:27|30416.02
21:59:27|30416.02
21:59:29|30416.02
21:59:29|30416.01
21:59:30|30416.01
21:59:31|30416.01
21:59:33|30416.01
21:59:34|30416.01
21:59:35|30416.01
21:59:35|30416.02
21:59:37|30416.02
21:59:38|30416.02
21:59:38|30416.02
21:59:40|30416.02
21:59:41|30416.02
21:59:42|30416.02
21:59:43|30416.02
21:59:45|30416.01
21:59:46|30416.01
21:59:47|30416.01
21:59:47|30416.01
21:59:48|30416.01
21:59:50|30416.01
21:59:51|30416.01
21:59:52|30416.02
21:59:52|30416.02
21:59:54|30416.02
21:59:55|30416.02
21:59:56|30416.02
21:59:56|30416.02
21:59:58|30416.02
21:59:59|30416.02
22:00:00|30416.02
22:00:01|30416.02
22:00:02|30416.02
22:00:03|30416.02
22:00:04|30416.01
22:00:05|30416.02
22:00:06|30416.01
22:00:07|30416.01
22:00:08|30416.01
22:00:09|30416.01
22:00:10|30416.01
22:00:11|30416.01
22:00:12|30416.01
22:00:13|30416.02
22:00:14|30416.02
22:00:15|30416.02
22:00:16|30416.02
22:00:17|30416.02
22:00:18|30416.02
22:00:19|30416.02
22:00:20|30416.02
22:00:21|30416.02
22:00:22|30416.02
22:00:23|30416.02
22:00:24|30416.02
22:00:25|30416.02
22:00:26|30416.02
22:00:27|30416.02
22:00:28|30416.02
22:00:29|30416.02
22:00:30|30416.02
22:00:31|30416.02
22:00:32|30416.02
22:00:33|30416.02
22:00:34|30416.01
22:00:35|30416.01
22:00:36|30416.01
22:00:37|30416.01
22:00:38|30416.01
22:00:39|30416.01
22:00:40|30416.01
22:00:41|30416.01
22:00:42|30416.01
22:00:43|30416.01
22:00:44|30416.01
22:00:45|30416.01
22:00:47|30416.01
22:00:48|30416.02
22:00:48|30416.02
22:00:50|30416.02
22:00:51|30416.02
22:00:52|30416.02
22:00:53|30416.02
22:00:53|30416.02
22:00:54|30416.02
22:00:56|30416.02
22:00:57|30416.02
22:00:58|30416.02
22:00:59|30416.02
22:01:00|30416.02
22:01:01|30416.02
22:01:02|30416.02
22:01:03|30416.02
22:01:05|30416.02
22:01:05|30416.02
22:01:06|30416.02
22:01:07|30416.02
22:01:09|30416.02
22:01:09|30416.02
22:01:10|30416.02
22:01:11|30416.02
22:01:12|30416.02
22:01:13|30416.02
22:01:14|30416.02
22:01:15|30416.02
22:01:16|30422.55
22:01:17|30423.26
22:01:18|30423.26
22:01:20|30423.26
22:01:20|30423.26
22:01:21|30423.26
22:01:22|30423.26
22:01:23|30423.26
22:01:24|30423.26
22:01:25|30423.26
22:01:26|30423.26
22:01:27|30423.26
22:01:28|30423.27
22:01:29|30423.27
22:01:30|30423.27
22:01:31|30424.28
22:01:32|30424.28
22:01:33|30424.28
22:01:34|30424.28
22:01:36|30426.3
22:01:36|30426.3
22:01:37|30426.3
22:01:38|30426.3
22:01:39|30429.66
22:01:40|30429.66
22:01:41|30429.66
22:01:42|30429.66
22:01:44|30429.66
22:01:45|30429.66
22:01:46|30429.67
22:01:47|30429.67
22:01:48|30429.67
22:01:49|30429.67
22:01:50|30429.67
22:01:51|30429.67
22:01:52|30429.67
22:01:53|30422.77
22:01:54|30411.02
22:01:56|30410.
22:01:56|30414.2
22:01:57|30414.2
22:01:58|30414.2
22:01:59|30414.2
22:02:00|30414.2
22:02:01|30414.2
22:02:02|30414.2
22:02:03|30414.2
22:02:04|30414.2
22:02:06|30414.2
22:02:07|30414.2
22:02:07|30414.2
22:02:09|30414.2
22:02:10|30414.2
22:02:11|30414.2
22:02:12|30414.2
22:02:13|30414.2
22:02:13|30414.2
22:02:15|30414.2
22:02:15|30414.2
22:02:16|30414.2
22:02:18|30414.2
22:02:19|30414.2
22:02:20|30414.2
22:02:21|30414.2
22:02:22|30414.2
22:02:22|30420.
22:02:24|30426.87
22:02:25|30429.11
22:02:26|30429.11
22:02:27|30429.11
22:02:28|30429.11
22:02:29|30429.11
22:02:30|30429.11
22:02:31|30429.11
22:02:32|30429.11
22:02:33|30429.11
22:02:34|30429.11
22:02:35|30431.1
22:02:36|30431.1
22:02:37|30431.1
22:02:38|30432.15
22:02:39|30432.15
22:02:40|30432.15
22:02:41|30432.15
22:02:42|30432.15
22:02:43|30432.15
22:02:44|30432.15
22:02:45|30432.15
22:02:46|30432.15
22:02:47|30432.15
22:02:49|30435.21
22:02:49|30436.71
22:02:51|30436.72
22:02:51|30438.24
22:02:53|30442.87
22:02:54|30442.87
22:02:55|30444.
22:02:55|30443.99
22:02:57|30440.95
22:02:57|30440.95
22:02:59|30440.95
22:02:59|30440.95
22:03:00|30440.95
22:03:02|30440.95
22:03:03|30440.95
22:03:03|30440.95
22:03:05|30440.95
22:03:05|30440.95
22:03:07|30440.95
22:03:08|30438.27
22:03:09|30438.27
22:03:09|30438.27
22:03:11|30438.27
22:03:11|30438.27
22:03:12|30438.27
22:03:13|30438.27
22:03:14|30438.27
22:03:15|30438.28
22:03:16|30438.28
22:03:18|30438.28
22:03:19|30439.99
22:03:19|30439.99
22:03:20|30439.99
22:03:22|30439.99
22:03:22|30439.99
22:03:24|30439.99
22:03:24|30439.99
22:03:25|30439.99
22:03:27|30439.99
22:03:28|30439.99
22:03:29|30439.99
22:03:30|30439.99
22:03:30|30439.99
22:03:31|30439.99
22:03:33|30439.99
22:03:34|30436.26
22:03:35|30434.1
22:03:35|30434.1
22:03:36|30434.1
22:03:38|30434.1
22:03:38|30434.1
22:03:40|30434.09
22:03:40|30434.1
22:03:41|30440.
22:03:43|30440.
22:03:43|30440.
22:03:44|30440.01
22:03:46|30440.01
22:03:47|30440.01
22:03:48|30440.01
22:03:49|30440.01
22:03:49|30440.01
22:03:51|30440.01
22:03:53|30442.
22:03:53|30442.
22:03:54|30442.
22:03:56|30443.05
22:03:57|30443.05
22:03:57|30443.05
22:03:58|30443.05
22:04:00|30443.05
22:04:01|30443.05
22:04:02|30443.05
22:04:03|30443.05
22:04:04|30443.05
22:04:05|30438.61
22:04:06|30438.61
22:04:07|30438.61
22:04:08|30438.61
22:04:09|30438.61
22:04:10|30437.08
22:04:11|30437.09
22:04:12|30437.09
22:04:13|30437.09
22:04:14|30437.09
22:04:15|30437.09
22:04:16|30437.09
22:04:17|30437.99
22:04:18|30438.
22:04:19|30438.
22:04:20|30438.
22:04:21|30438.
22:04:22|30438.
22:04:24|30437.99
22:04:24|30437.99
22:04:25|30437.99
22:04:26|30437.99
22:04:27|30437.99
22:04:28|30437.99
22:04:30|30438.
22:04:31|30438.
22:04:31|30438.
22:04:32|30442.55
22:04:34|30442.55
22:04:34|30442.55
22:04:36|30442.55
22:04:36|30442.55
22:04:38|30442.55
22:04:39|30442.55
22:04:39|30442.55
22:04:40|30442.55
22:04:41|30442.55
22:04:42|30442.
22:04:43|30439.83
22:04:45|30439.83
22:04:46|30439.83
22:04:47|30439.83
22:04:48|30439.83
22:04:49|30439.83
22:04:50|30439.83
22:04:51|30439.83
22:04:52|30439.83
22:04:53|30439.83
22:04:54|30439.83
22:04:55|30439.83
22:04:55|30439.83
22:04:57|30439.83
22:04:58|30439.83
22:04:59|30439.83
22:04:59|30439.83
22:05:01|30439.83
22:05:02|30439.83
22:05:03|30438.29
22:05:04|30438.29
22:05:05|30438.29
22:05:06|30438.29
22:05:07|30438.29
22:05:08|30438.29
22:05:09|30438.29
22:05:09|30438.29
22:05:11|30438.29
22:05:12|30438.29
22:05:13|30438.29
22:05:14|30438.29
22:05:15|30438.29
22:05:16|30438.29
22:05:17|30438.29
22:05:18|30438.29
22:05:19|30438.29
22:05:20|30438.29
22:05:20|30438.29
22:05:22|30438.29
22:05:23|30439.99
22:05:24|30439.99
22:05:24|30439.99
22:05:26|30439.99
22:05:26|30439.99
22:05:28|30439.99
22:05:28|30439.99
22:05:30|30439.99
22:05:31|30439.99
22:05:31|30439.99
22:05:33|30439.99
22:05:34|30440.
22:05:34|30440.
22:05:36|30440.
22:05:37|30440.
22:05:38|30440.
22:05:39|30440.
22:05:40|30440.
22:05:41|30440.
22:05:42|30440.
22:05:43|30440.
22:05:44|30440.
22:05:45|30439.99
22:05:45|30439.99
22:05:47|30439.99
22:05:48|30439.99
22:05:49|30439.99
22:05:51|30439.99
22:05:51|30440.
22:05:52|30440.
22:05:53|30440.
22:05:54|30442.01
22:05:55|30442.01
22:05:56|30442.01
22:05:57|30442.01
22:05:58|30444.36
22:06:00|30444.55
22:06:00|30444.55
22:06:01|30444.71
22:06:03|30444.71
22:06:04|30444.71
22:06:04|30444.71
22:06:05|30444.89
22:06:06|30444.89
22:06:07|30444.89
22:06:09|30444.88
22:06:10|30444.88
22:06:11|30444.88
22:06:12|30444.88
22:06:13|30444.88
22:06:13|30444.88
22:06:14|30444.88
22:06:15|30444.88
22:06:16|30444.88
22:06:18|30444.6
22:06:18|30444.6
22:06:20|30444.6
22:06:21|30440.4
22:06:22|30440.4
22:06:23|30440.4
22:06:23|30440.39
22:06:24|30440.4
22:06:25|30440.4
22:06:27|30440.4
22:06:27|30440.4
22:06:28|30440.4
22:06:30|30440.4
22:06:30|30440.4
22:06:31|30440.4
22:06:32|30440.4
22:06:33|30440.4
22:06:34|30440.4
22:06:35|30440.4
22:06:36|30440.4
22:06:38|30440.4
22:06:38|30440.4
22:06:39|30440.4
22:06:41|30440.4
22:06:41|30440.4
22:06:42|30440.4
22:06:44|30440.4
22:06:44|30440.4
22:06:45|30440.4
22:06:46|30443.44
22:06:47|30443.44
22:06:49|30443.44
22:06:50|30443.44
22:06:50|30443.44
22:06:52|30443.44
22:06:53|30443.44
22:06:54|30443.44
22:06:55|30443.44
22:06:56|30443.44
22:06:57|30443.44
22:06:58|30443.44
22:06:59|30443.44
22:07:00|30443.44
22:07:01|30443.44
22:07:02|30443.44
22:07:03|30443.44
22:07:04|30443.44
22:07:05|30443.44
22:07:06|30443.44
22:07:07|30443.44
22:07:08|30443.44
22:07:09|30443.44
22:07:10|30443.44
22:07:11|30443.44
22:07:12|30443.44
22:07:14|30443.44
22:07:14|30443.44
22:07:15|30443.44
22:07:16|30443.44
22:07:17|30443.44
22:07:19|30443.44
22:07:19|30443.44
22:07:20|30443.44
22:07:21|30443.44
22:07:22|30442.56
22:07:23|30442.56
22:07:24|30442.56
22:07:25|30442.56
22:07:27|30442.56
22:07:28|30442.56
22:07:29|30442.56
22:07:29|30442.56
22:07:30|30442.56
22:07:32|30442.56
22:07:32|30442.56
22:07:33|30442.56
22:07:34|30442.56
22:07:35|30442.56
22:07:36|30442.56
22:07:37|30442.56
22:07:39|30442.56
22:07:39|30442.56
22:07:41|30442.56
22:07:41|30442.56
22:07:42|30442.56
22:07:43|30442.56
22:07:44|30442.56
22:07:45|30442.56
22:07:47|30442.56
22:07:47|30442.56
22:07:49|30442.56
22:07:50|30442.56
22:07:51|30442.56
22:07:52|30442.56
22:07:53|30442.56
22:07:54|30442.56
22:07:55|30442.56
22:07:56|30442.56
22:07:57|30442.56
22:07:58|30442.56
22:07:59|30442.55
22:08:00|30442.55
22:08:01|30442.55
22:08:02|30442.55
22:08:03|30442.55
22:08:04|30442.55
22:08:05|30442.55
22:08:06|30442.55
22:08:07|30442.55
22:08:08|30442.55
22:08:09|30442.55
22:08:10|30442.56
22:08:11|30442.56
22:08:12|30442.56
22:08:13|30442.56
22:08:14|30442.56
22:08:15|30442.46
22:08:16|30440.87
22:08:17|30440.39
22:08:18|30439.72
22:08:19|30439.72
22:08:20|30439.72
22:08:21|30439.3
22:08:22|30439.3
22:08:23|30439.3
22:08:24|30439.3
22:08:25|30439.3
22:08:26|30439.3
22:08:27|30436.27
22:08:28|30436.27
22:08:29|30436.27
22:08:30|30436.27
22:08:31|30435.99
22:08:32|30435.99
22:08:33|30435.99
22:08:34|30435.99
22:08:35|30434.76
22:08:36|30434.76
22:08:37|30434.76
22:08:38|30434.76
22:08:39|30434.76
22:08:40|30434.77
22:08:41|30434.77
22:08:42|30434.77
22:08:43|30434.77
22:08:44|30434.77
22:08:45|30434.77
22:08:46|30434.77
22:08:47|30434.77
22:08:48|30434.77
22:08:49|30434.77
22:08:50|30434.77
22:08:52|30434.76
22:08:52|30434.76
22:08:53|30434.76
22:08:55|30434.76
22:08:56|30434.77
22:08:57|30434.76
22:08:58|30434.76
22:08:59|30434.76
22:09:00|30434.76
22:09:01|30434.76
22:09:02|30434.76
22:09:03|30434.76
22:09:04|30434.76
22:09:05|30434.76
22:09:06|30434.76
22:09:07|30439.84
22:09:08|30439.84
22:09:09|30439.84
22:09:09|30439.84
22:09:11|30439.83
22:09:12|30439.83
22:09:13|30439.83
22:09:14|30439.83
22:09:15|30439.83
22:09:17|30439.83
22:09:17|30439.83
22:09:18|30439.83
22:09:19|30439.83
22:09:20|30439.83
22:09:21|30439.83
22:09:22|30439.83
22:09:23|30439.83
22:09:24|30439.83
22:09:25|30439.83
22:09:26|30439.84
22:09:28|30439.84
22:09:29|30439.84
22:09:29|30439.84
22:09:30|30439.84
22:09:31|30439.84
22:09:32|30439.84
22:09:34|30439.84
22:09:34|30439.84
22:09:35|30439.84
22:09:37|30439.84
22:09:38|30439.69
22:09:39|30439.69
22:09:40|30439.69
22:09:41|30439.69
22:09:42|30439.69
22:09:42|30439.69
22:09:44|30439.69
22:09:45|30439.69
22:09:46|30439.69
22:09:46|30439.69
22:09:47|30438.42
22:09:49|30438.41
22:09:50|30438.41
22:09:51|30438.41
22:09:52|30438.41
22:09:53|30438.41
22:09:54|30438.41
22:09:55|30438.41
22:09:56|30438.41
22:09:57|30438.41
22:09:58|30438.41
22:09:59|30438.41
22:10:01|30438.41
22:10:01|30438.41
22:10:02|30438.42
22:10:04|30438.42
22:10:04|30438.41
22:10:06|30438.41
22:10:07|30438.41
22:10:08|30438.41
22:10:09|30438.41
22:10:10|30438.41
22:10:11|30438.41
22:10:12|30438.41
22:10:13|30438.41
22:10:14|30443.5
22:10:14|30447.9
22:10:15|30447.9
22:10:17|30447.9
22:10:17|30447.9
22:10:19|30447.9
22:10:20|30447.9
22:10:21|30447.9
22:10:22|30447.99
22:10:23|30447.99
22:10:24|30447.99
22:10:25|30448.
22:10:25|30448.
22:10:27|30448.
22:10:28|30448.
22:10:29|30448.
22:10:30|30448.
22:10:31|30448.
22:10:32|30448.
22:10:33|30448.
22:10:34|30448.
22:10:35|30448.
22:10:36|30448.
22:10:37|30448.
22:10:38|30448.
22:10:38|30448.
22:10:40|30448.
22:10:41|30448.
22:10:42|30448.
22:10:43|30448.
22:10:44|30448.
22:10:44|30448.
22:10:46|30448.
22:10:47|30448.
22:10:48|30448.
22:10:49|30448.
22:10:50|30448.
22:10:50|30448.
22:10:52|30448.
22:10:53|30447.99
22:10:55|30447.99
22:10:56|30448.
22:10:57|30448.
22:10:57|30448.
22:10:59|30448.
22:11:00|30448.
22:11:01|30448.
22:11:02|30448.
22:11:03|30448.
22:11:04|30448.
22:11:05|30448.
22:11:06|30448.
22:11:07|30448.
22:11:08|30448.
22:11:09|30448.
22:11:10|30448.
22:11:11|30448.
22:11:12|30448.79
22:11:12|30448.79
22:11:13|30448.79
22:11:15|30448.79
22:11:16|30448.79
22:11:16|30448.79
22:11:18|30448.79
22:11:19|30448.79
22:11:20|30448.79
22:11:21|30448.79
22:11:22|30447.
22:11:23|30446.01
22:11:24|30446.01
22:11:25|30446.01
22:11:26|30446.01
22:11:26|30446.01
22:11:27|30446.01
22:11:29|30446.01
22:11:30|30446.01
22:11:31|30446.01
22:11:32|30446.01
22:11:33|30446.01
22:11:34|30446.01
22:11:35|30446.01
22:11:36|30446.01
22:11:37|30446.
22:11:38|30446.
22:11:39|30446.
22:11:40|30446.
22:11:41|30446.
22:11:42|30446.
22:11:43|30446.
22:11:44|30446.
22:11:45|30446.
22:11:46|30446.
22:11:47|30446.
22:11:48|30446.
22:11:49|30446.
22:11:50|30446.
22:11:51|30446.
22:11:52|30446.
22:11:53|30446.
22:11:55|30446.
22:11:56|30446.
22:11:57|30446.01
22:11:58|30446.01
22:11:59|30446.01
22:12:00|30446.01
22:12:01|30446.01
22:12:02|30442.01
22:12:03|30442.01
22:12:04|30442.01
22:12:05|30442.
22:12:06|30442.
22:12:07|30442.01
22:12:08|30442.01
22:12:09|30442.01
22:12:10|30442.01
22:12:11|30441.94
22:12:13|30438.97
22:12:13|30437.91
22:12:14|30437.91
22:12:15|30437.91
22:12:16|30437.91
22:12:17|30437.91
22:12:18|30437.91
22:12:19|30437.91
22:12:20|30437.91
22:12:21|30437.9
22:12:22|30437.9
22:12:23|30437.9
22:12:24|30437.9
22:12:26|30437.9
22:12:26|30437.9
22:12:28|30437.9
22:12:29|30437.9
22:12:30|30437.91
22:12:31|30437.91
22:12:31|30437.91
22:12:32|30437.91
22:12:33|30437.91
22:12:34|30437.91
22:12:36|30437.91
22:12:37|30437.91
22:12:38|30437.91
22:12:38|30436.94
22:12:39|30436.94
22:12:41|30436.94
22:12:41|30436.94
22:12:43|30436.94
22:12:43|30436.94
22:12:45|30436.94
22:12:46|30436.94
22:12:47|30436.94
22:12:48|30436.94
22:12:49|30436.94
22:12:49|30436.94
22:12:51|30436.32
22:12:52|30436.32
22:12:53|30436.32
22:12:54|30436.32
22:12:55|30436.32
22:12:56|30436.32
22:12:57|30436.32
22:12:58|30436.32
22:12:59|30436.32
22:13:00|30436.32
22:13:01|30436.32
22:13:03|30436.32
22:13:03|30436.32
22:13:04|30436.32
22:13:05|30436.32
22:13:06|30436.32
22:13:07|30436.32
22:13:08|30436.32
22:13:09|30436.32
22:13:10|30436.32
22:13:11|30436.32
22:13:12|30436.32
22:13:13|30436.32
22:13:14|30436.32
22:13:15|30436.32
22:13:17|30436.32
22:13:18|30436.32
22:13:19|30436.32
22:13:20|30436.32
22:13:21|30436.32
22:13:22|30436.32
22:13:23|30436.32
22:13:24|30436.32
22:13:24|30436.32
22:13:26|30436.32
22:13:27|30436.32
22:13:28|30436.32
22:13:28|30436.32
22:13:30|30436.32
22:13:30|30436.32
22:13:32|30436.32
22:13:33|30436.32
22:13:34|30436.32
22:13:35|30436.32
22:13:36|30436.32
22:13:37|30436.32
22:13:38|30436.32
22:13:39|30436.32
22:13:40|30436.32
22:13:41|30436.32
22:13:42|30436.32
22:13:43|30436.32
22:13:44|30436.32
22:13:45|30436.32
22:13:46|30436.32
22:13:47|30436.32
22:13:48|30436.32
22:13:49|30436.32
22:13:50|30436.32
22:13:51|30436.32
22:13:52|30436.32
22:13:53|30436.32
22:13:54|30436.32
22:13:56|30436.32
22:13:57|30436.32
22:13:58|30436.32
22:13:59|30436.32
22:14:00|30444.87
22:14:01|30444.87
22:14:02|30444.87
22:14:03|30444.87
22:14:05|30444.86
22:14:05|30444.86
22:14:06|30444.86
22:14:07|30444.86
22:14:08|30444.86
22:14:09|30444.86
22:14:10|30444.86
22:14:11|30444.86
22:14:12|30444.86
22:14:13|30444.86
22:14:14|30442.19
22:14:15|30442.19
22:14:16|30441.82
22:14:17|30441.82
22:14:18|30441.82
22:14:19|30441.82
22:14:20|30441.82
22:14:21|30441.82
22:14:22|30441.82
22:14:23|30441.82
22:14:24|30441.82
22:14:25|30441.82
22:14:26|30441.82
22:14:27|30441.82
22:14:28|30441.82
22:14:30|30441.82
22:14:31|30441.82
22:14:32|30441.82
22:14:33|30441.82
22:14:33|30441.82
22:14:35|30441.82
22:14:36|30441.82
22:14:37|30441.82
22:14:38|30441.82
22:14:38|30441.82
22:14:40|30441.82
22:14:41|30441.82
22:14:42|30441.82
22:14:43|30441.82
22:14:43|30441.82
22:14:45|30441.82
22:14:46|30441.82
22:14:47|30441.82
22:14:48|30441.82
22:14:49|30441.82
22:14:50|30441.82
22:14:51|30441.82
22:14:52|30441.82
22:14:53|30441.82
22:14:54|30441.82
22:14:55|30440.71
22:14:55|30440.7
22:14:57|30440.7
22:14:57|30440.7
22:14:59|30440.7
22:14:59|30440.7
22:15:00|30440.7
22:15:02|30440.7
22:15:03|30440.7
22:15:04|30438.43
22:15:05|30437.21
22:15:06|30433.07
22:15:07|30433.07
22:15:08|30433.07
22:15:09|30433.07
22:15:10|30433.07
22:15:11|30432.92
22:15:12|30432.92
22:15:13|30432.92
22:15:14|30432.92
22:15:15|30432.92
22:15:16|30432.92
22:15:17|30432.92
22:15:18|30432.92
22:15:20|30432.92
22:15:20|30432.92
22:15:21|30432.92
22:15:23|30432.92
22:15:23|30432.92
22:15:25|30432.92
22:15:25|30432.92
22:15:27|30432.92
22:15:27|30432.92
22:15:29|30432.92
22:15:30|30432.92
22:15:31|30432.92
22:15:32|30434.
22:15:33|30433.99
22:15:34|30433.99
22:15:35|30434.
22:15:36|30434.
22:15:37|30434.
22:15:38|30434.
22:15:39|30434.
22:15:40|30434.
22:15:41|30433.99
22:15:42|30433.99
22:15:43|30433.99
22:15:44|30433.99
22:15:45|30433.99
22:15:46|30433.99
22:15:47|30433.99
22:15:48|30433.99
22:15:49|30433.99
22:15:50|30433.99
22:15:51|30433.99
22:15:52|30433.99
22:15:53|30433.99
22:15:54|30433.99
22:15:55|30433.99
22:15:56|30434.
22:15:57|30434.
22:15:58|30434.
22:15:59|30434.
22:16:00|30434.
22:16:01|30434.
22:16:02|30434.
22:16:03|30434.
22:16:04|30434.
22:16:05|30434.
22:16:06|30434.
22:16:07|30434.
22:16:08|30434.
22:16:09|30434.
22:16:10|30434.
22:16:11|30434.
22:16:12|30434.
22:16:13|30434.
22:16:14|30434.
22:16:15|30434.
22:16:16|30434.
22:16:17|30435.19
22:16:19|30435.19
22:16:19|30435.19
22:16:20|30435.18
22:16:21|30435.18
22:16:22|30435.18
22:16:24|30435.18
22:16:24|30435.18
22:16:25|30435.18
22:16:26|30435.18
22:16:28|30435.18
22:16:28|30435.18
22:16:29|30435.18
22:16:30|30435.18
22:16:31|30435.18
22:16:32|30435.18
22:16:33|30435.18
22:16:34|30435.18
22:16:35|30435.18
22:16:36|30435.18
22:16:37|30435.18
22:16:38|30435.18
22:16:39|30435.18
22:16:40|30435.18
22:16:41|30435.18
22:16:43|30435.18
22:16:43|30436.15
22:16:44|30437.4
22:16:45|30437.4
22:16:46|30437.4
22:16:48|30437.4
22:16:48|30437.4
22:16:50|30437.4
22:16:51|30437.4
22:16:51|30437.4
22:16:52|30437.4
22:16:53|30437.4
22:16:54|30437.99
22:16:55|30437.99
22:16:56|30438.
22:16:57|30438.
22:16:59|30438.
22:17:00|30438.
22:17:01|30438.
22:17:01|30438.
22:17:03|30438.
22:17:04|30438.
22:17:05|30438.
22:17:06|30438.
22:17:07|30438.
22:17:08|30438.
22:17:09|30438.
22:17:11|30438.
22:17:11|30438.
22:17:12|30438.
22:17:14|30438.
22:17:15|30438.
22:17:16|30437.99
22:17:17|30437.99
22:17:18|30439.27
22:17:19|30439.27
22:17:20|30439.27
22:17:21|30440.
22:17:21|30439.99
22:17:23|30439.99
22:17:23|30439.99
22:17:24|30440.
22:17:25|30440.
22:17:27|30440.
22:17:27|30440.
22:17:28|30440.21
22:17:29|30440.21
22:17:31|30440.2
22:17:32|30440.2
22:17:32|30440.2
22:17:34|30440.2
22:17:35|30440.2
22:17:36|30440.2
22:17:38|30441.73
22:17:38|30441.73
22:17:39|30441.73
22:17:40|30441.73
22:17:41|30441.73
22:17:42|30441.73
22:17:43|30441.73
22:17:44|30447.04
22:17:45|30451.57
22:17:46|30451.57
22:17:47|30451.56
22:17:48|30451.56
22:17:49|30451.56
22:17:50|30451.56
22:17:51|30451.56
22:17:52|30451.56
22:17:53|30451.56
22:17:54|30451.56
22:17:55|30451.56
22:17:56|30451.56
22:17:57|30451.57
22:17:59|30451.56
22:17:59|30451.56
22:18:00|30451.56
22:18:01|30451.56
22:18:03|30451.56
22:18:03|30451.57
22:18:05|30451.57
22:18:06|30451.57
22:18:07|30451.57
22:18:07|30451.57
22:18:08|30451.57
22:18:09|30451.57
22:18:11|30451.57
22:18:12|30451.57
22:18:14|30451.57
22:18:15|30451.57
22:18:16|30451.57
22:18:17|30451.57
22:18:18|30453.7
22:18:19|30453.7
22:18:21|30453.7
22:18:22|30453.7
22:18:23|30453.7
22:18:23|30453.7
22:18:24|30453.7
22:18:26|30453.7
22:18:26|30453.7
22:18:27|30451.75
22:18:29|30451.75
22:18:29|30451.75
22:18:31|30451.75
22:18:32|30451.75
22:18:33|30451.75
22:18:33|30451.75
22:18:34|30451.37
22:18:36|30451.36
22:18:37|30451.36
22:18:38|30451.36
22:18:39|30451.36
22:18:40|30451.36
22:18:41|30451.36
22:18:42|30451.36
22:18:44|30451.36
22:18:44|30451.36
22:18:45|30451.36
22:18:46|30450.89
22:18:47|30450.89
22:18:48|30450.89
22:18:50|30450.89
22:18:50|30450.89
22:18:52|30450.89
22:18:52|30450.89
22:18:54|30450.89
22:18:54|30450.89
22:18:56|30450.89
22:18:57|30450.89
22:18:57|30450.89
22:18:59|30450.89
22:18:59|30450.89
22:19:01|30450.89
22:19:02|30450.89
22:19:03|30450.89
22:19:03|30450.89
22:19:05|30450.9
22:19:06|30450.9
22:19:07|30450.9
22:19:07|30450.9
22:19:08|30450.9
22:19:09|30450.9
22:19:11|30450.9
22:19:12|30450.89
22:19:13|30450.89
22:19:14|30450.89
22:19:16|30450.89
22:19:17|30444.94
22:19:18|30444.94
22:19:19|30444.94
22:19:20|30444.94
22:19:21|30444.95
22:19:22|30443.98
22:19:24|30443.98
22:19:24|30442.8
22:19:26|30442.8
22:19:26|30442.8
22:19:27|30442.8
22:19:28|30442.8
22:19:30|30442.8
22:19:30|30442.8
22:19:32|30442.8
22:19:32|30442.8
22:19:33|30442.8
22:19:35|30442.81
22:19:36|30442.81
22:19:36|30442.81
22:19:37|30442.81
22:19:39|30442.81
22:19:40|30442.8
22:19:40|30442.8
22:19:41|30442.8
22:19:42|30442.8
22:19:43|30442.8
22:19:44|30442.81
22:19:46|30442.81
22:19:47|30442.81
22:19:48|30442.8
22:19:49|30442.8
22:19:50|30442.8
22:19:51|30442.8
22:19:52|30442.8
22:19:53|30442.8
22:19:55|30442.8
22:19:55|30442.8
22:19:56|30442.8
22:19:57|30442.8
22:19:58|30442.8
22:19:59|30442.8
22:20:00|30442.8
22:20:01|30442.8
22:20:02|30442.8
22:20:04|30442.8
22:20:05|30442.8
22:20:06|30442.8
22:20:06|30442.8
22:20:08|30442.8
22:20:08|30442.8
22:20:09|30442.8
22:20:10|30442.8
22:20:12|30442.8
22:20:13|30442.8
22:20:14|30442.8
22:20:15|30442.8
22:20:16|30442.8
22:20:17|30442.8
22:20:19|30442.81
22:20:19|30442.81
22:20:20|30442.81
22:20:21|30442.81
22:20:22|30442.81
22:20:23|30442.81
22:20:24|30442.81
22:20:25|30442.81
22:20:26|30442.81
22:20:27|30442.81
22:20:28|30442.81
22:20:29|30442.81
22:20:31|30442.81
22:20:32|30442.81
22:20:32|30442.81
22:20:33|30442.81
22:20:35|30442.81
22:20:35|30442.81
22:20:37|30442.81
22:20:37|30442.81
22:20:38|30442.81
22:20:40|30442.81
22:20:41|30442.81
22:20:42|30442.81
22:20:43|30442.81
22:20:44|30442.81
22:20:45|30442.81
22:20:46|30442.81
22:20:47|30443.
22:20:48|30443.
22:20:49|30443.
22:20:50|30443.
22:20:51|30443.
22:20:53|30443.
22:20:54|30443.
22:20:54|30443.
22:20:56|30443.
22:20:56|30443.
22:20:57|30443.
22:20:59|30443.
22:21:00|30443.
22:21:01|30443.
22:21:01|30443.
22:21:03|30443.
22:21:04|30443.
22:21:05|30443.
22:21:06|30443.
22:21:07|30443.
22:21:08|30443.
22:21:09|30443.
22:21:10|30443.
22:21:11|30443.
22:21:12|30443.
22:21:13|30443.
22:21:14|30443.
22:21:15|30443.
22:21:16|30443.
22:21:17|30443.
22:21:18|30443.
22:21:19|30443.
22:21:20|30443.
22:21:21|30442.99
22:21:22|30442.99
22:21:23|30442.99
22:21:24|30444.09
22:21:26|30444.09
22:21:27|30444.09
22:21:27|30447.88
22:21:29|30447.88
22:21:29|30447.88
22:21:30|30447.88
22:21:32|30447.88
22:21:33|30447.88
22:21:34|30447.88
22:21:35|30447.88
22:21:36|30447.88
22:21:37|30447.88
22:21:38|30447.88
22:21:39|30447.88
22:21:40|30447.88
22:21:41|30447.88
22:21:42|30447.88
22:21:43|30447.89
22:21:45|30449.86
22:21:45|30449.86
22:21:46|30450.92
22:21:47|30450.92
22:21:48|30450.92
22:21:49|30450.93
22:21:50|30450.93
22:21:52|30450.93
22:21:52|30450.93
22:21:53|30450.93
22:21:54|30450.93
22:21:56|30450.92
22:21:56|30450.92
22:21:58|30450.92
22:21:58|30450.92
22:21:59|30450.92
22:22:00|30450.93
22:22:02|30450.93
22:22:02|30450.93
22:22:04|30450.93
22:22:05|30450.93
22:22:06|30450.93
22:22:07|30450.93
22:22:08|30450.93
22:22:09|30450.92
22:22:10|30450.92
22:22:11|30450.92
22:22:12|30450.93
22:22:13|30450.93
22:22:15|30450.93
22:22:15|30450.93
22:22:17|30450.93
22:22:17|30450.93
22:22:18|30450.93
22:22:19|30450.93
22:22:21|30450.93
22:22:21|30450.93
22:22:22|30450.93
22:22:24|30450.92
22:22:25|30450.92
22:22:25|30450.92
22:22:27|30450.92
22:22:28|30450.92
22:22:28|30450.92
22:22:29|30450.92
22:22:30|30450.93
22:22:31|30450.93
22:22:32|30450.93
22:22:34|30450.93
22:22:35|30450.93
22:22:35|30450.93
22:22:36|30450.92
22:22:37|30450.92
22:22:38|30450.92
22:22:39|30450.93
22:22:40|30450.93
22:22:41|30450.93
22:22:42|30450.93
22:22:44|30450.5
22:22:44|30450.5
22:22:45|30450.5
22:22:46|30450.5
22:22:47|30450.5
22:22:48|30450.5
22:22:49|30450.5
22:22:50|30450.5
22:22:52|30450.5
22:22:53|30448.38
22:22:53|30448.38
22:22:55|30447.88
22:22:56|30447.88
22:22:57|30447.88
22:22:58|30447.88
22:23:00|30447.88
22:23:00|30447.88
22:23:01|30447.88
22:23:02|30447.88
22:23:03|30447.88
22:23:04|30447.88
22:23:06|30447.89
22:23:07|30447.89
22:23:08|30447.89
22:23:08|30447.89
22:23:10|30447.89
22:23:11|30447.88
22:23:13|30447.88
22:23:13|30447.88
22:23:14|30447.88
22:23:15|30447.88
22:23:16|30447.88
22:23:17|30447.88
22:23:18|30447.88
22:23:19|30447.88
22:23:20|30447.88
22:23:21|30447.88
22:23:22|30447.88
22:23:23|30447.88
22:23:24|30447.88
22:23:25|30447.88
22:23:26|30447.88
22:23:27|30447.88
22:23:28|30447.88
22:23:29|30447.88
22:23:30|30447.89
22:23:31|30447.89
22:23:32|30447.89
22:23:33|30447.89
22:23:34|30447.89
22:23:35|30447.89
22:23:36|30447.88
22:23:37|30447.88
22:23:38|30447.88
22:23:39|30447.88
22:23:40|30447.88
22:23:41|30447.89
22:23:42|30447.89
22:23:44|30447.88
22:23:45|30447.88
22:23:46|30447.88
22:23:47|30447.88
22:23:47|30447.88
22:23:49|30447.88
22:23:50|30447.88
22:23:51|30447.88
22:23:51|30447.88
22:23:53|30447.88
22:23:54|30447.88
22:23:55|30447.88
22:23:56|30447.88
22:23:57|30447.88
22:23:58|30447.88
22:23:59|30447.88
22:24:00|30447.88
22:24:01|30447.88
22:24:03|30447.88
22:24:04|30447.88
22:24:05|30447.88
22:24:06|30447.88
22:24:07|30447.88
22:24:08|30447.88
22:24:09|30447.88
22:24:10|30447.88
22:24:10|30444.24
22:24:12|30443.57
22:24:12|30443.57
22:24:14|30443.57
22:24:15|30442.51
22:24:16|30442.51
22:24:17|30442.51
22:24:17|30442.51
22:24:19|30442.51
22:24:19|30442.51
22:24:21|30442.51
22:24:22|30442.51
22:24:23|30442.51
22:24:24|30442.51
22:24:25|30442.51
22:24:25|30442.5
22:24:27|30442.5
22:24:28|30442.5
22:24:29|30442.5
22:24:30|30442.5
22:24:31|30442.5
22:24:31|30442.5
22:24:32|30442.5
22:24:34|30442.5
22:24:35|30442.5
22:24:35|30442.5
22:24:37|30442.5
22:24:38|30442.5
22:24:39|30442.5
22:24:40|30442.5
22:24:41|30442.5
22:24:42|30442.5
22:24:43|30442.5
22:24:44|30442.5
22:24:45|30442.5
22:24:46|30442.5
22:24:47|30442.5
22:24:48|30442.5
22:24:49|30442.5
22:24:50|30442.5
22:24:51|30442.51
22:24:52|30442.51
22:24:53|30442.51
22:24:54|30442.51
22:24:55|30442.51
22:24:57|30442.51
22:24:57|30442.51
22:24:58|30442.51
22:24:59|30442.51
22:25:00|30442.51
22:25:01|30442.51
22:25:02|30442.51
22:25:03|30442.51
22:25:04|30442.51
22:25:05|30442.51
22:25:06|30442.51
22:25:07|30442.51
22:25:08|30442.51
22:25:09|30442.51
22:25:10|30442.51
22:25:11|30442.51
22:25:12|30442.51
22:25:13|30442.51
22:25:14|30442.51
22:25:16|30442.51
22:25:16|30442.51
22:25:17|30442.51
22:25:18|30442.51
22:25:19|30444.
22:25:20|30444.
22:25:21|30444.
22:25:22|30444.
22:25:24|30444.
22:25:25|30444.
22:25:25|30444.
22:25:27|30444.
22:25:28|30444.
22:25:29|30444.
22:25:29|30444.
22:25:31|30444.
22:25:31|30444.
22:25:32|30444.
22:25:34|30444.
22:25:35|30444.
22:25:36|30444.
22:25:36|30444.
22:25:37|30444.
22:25:39|30444.
22:25:39|30444.
22:25:40|30444.
22:25:41|30443.99
22:25:42|30443.99
22:25:43|30443.99
22:25:44|30443.99
22:25:45|30443.99
22:25:46|30443.99
22:25:48|30443.99
22:25:48|30443.99
22:25:49|30443.99
22:25:50|30443.99
22:25:51|30443.99
22:25:52|30443.99
22:25:53|30443.99
22:25:55|30443.99
22:25:56|30443.99
22:25:57|30443.99
22:25:58|30443.99
22:25:59|30443.99
22:26:00|30443.99
22:26:01|30443.99
22:26:02|30443.99
22:26:04|30443.99
22:26:04|30443.99
22:26:05|30443.99
22:26:06|30443.99
22:26:08|30443.99
22:26:08|30443.99
22:26:10|30443.99
22:26:11|30443.99
22:26:12|30443.99
22:26:12|30443.99
22:26:14|30443.99
22:26:15|30443.99
22:26:15|30443.99
22:26:16|30443.99
22:26:18|30443.99
22:26:19|30443.99
22:26:20|30443.99
22:26:21|30447.66
22:26:22|30447.66
22:26:22|30447.66
22:26:24|30447.66
22:26:24|30447.66
22:26:26|30447.66
22:26:27|30447.66
22:26:28|30447.66
22:26:28|30447.66
22:26:30|30447.66
22:26:30|30447.66
22:26:32|30447.66
22:26:33|30447.66
22:26:33|30447.66
22:26:34|30447.66
22:26:36|30447.66
22:26:37|30447.66
22:26:38|30447.65
22:26:38|30447.65
22:26:40|30447.65
22:26:40|30447.65
22:26:42|30447.65
22:26:43|30447.65
22:26:44|30447.65
22:26:45|30447.65
22:26:46|30447.65
22:26:47|30447.65
22:26:48|30447.65
22:26:49|30447.65
22:26:50|30447.65
22:26:51|30447.65
22:26:52|30447.65
22:26:53|30447.65
22:26:54|30447.65
22:26:55|30447.65
22:26:57|30447.65
22:26:58|30447.65
22:26:59|30447.65
22:27:00|30447.66
22:27:01|30447.66
22:27:02|30447.66
22:27:03|30447.66
22:27:03|30447.66
22:27:05|30447.65
22:27:06|30447.65
22:27:07|30447.65
22:27:09|30447.66
22:27:09|30447.66
22:27:10|30447.66
22:27:11|30447.66
22:27:12|30447.66
22:27:13|30447.66
22:27:14|30447.66
22:27:15|30447.66
22:27:16|30447.66
22:27:17|30447.66
22:27:18|30447.66
22:27:19|30447.66
22:27:20|30447.66
22:27:21|30447.66
22:27:23|30447.66
22:27:23|30447.66
22:27:25|30447.66
22:27:25|30447.66
22:27:27|30447.66
22:27:28|30447.66
22:27:29|30448.59
22:27:30|30448.59
22:27:30|30448.59
22:27:31|30448.59
22:27:32|30448.59
22:27:34|30448.59
22:27:35|30448.59
22:27:36|30448.59
22:27:37|30448.59
22:27:38|30448.59
22:27:38|30448.59
22:27:40|30448.59
22:27:41|30448.59
22:27:41|30448.59
22:27:43|30448.59
22:27:43|30448.59
22:27:45|30448.59
22:27:46|30451.46
22:27:46|30451.46
22:27:48|30451.46
22:27:48|30451.46
22:27:50|30451.46
22:27:51|30451.46
22:27:52|30451.46
22:27:53|30451.99
22:27:54|30451.99
22:27:55|30451.99
22:27:55|30451.99
22:27:57|30451.99
22:27:59|30451.99
22:27:59|30451.99
22:28:00|30451.99
22:28:02|30451.99
22:28:02|30451.99
22:28:04|30451.99
22:28:05|30451.99
22:28:06|30451.99
22:28:07|30451.99
22:28:08|30451.99
22:28:09|30451.99
22:28:10|30451.99
22:28:11|30451.99
22:28:12|30451.99
22:28:13|30451.99
22:28:14|30452.
22:28:15|30452.
22:28:16|30452.
22:28:17|30452.
22:28:18|30452.
22:28:19|30452.
22:28:20|30452.
22:28:21|30452.
22:28:22|30452.
22:28:23|30452.
22:28:24|30452.
22:28:26|30452.
22:28:26|30452.
22:28:28|30452.
22:28:28|30452.
22:28:29|30452.
22:28:30|30452.
22:28:31|30452.
22:28:32|30452.
22:28:33|30452.
22:28:34|30452.
22:28:35|30452.
22:28:36|30452.
22:28:37|30452.
22:28:39|30452.
22:28:39|30452.
22:28:40|30452.
22:28:41|30452.
22:28:42|30452.
22:28:43|30451.99
22:28:44|30451.99
22:28:45|30451.99
22:28:46|30451.99
22:28:48|30451.99
22:28:48|30451.99
22:28:49|30451.99
22:28:50|30451.99
22:28:52|30451.99
22:28:52|30451.99
22:28:53|30451.99
22:28:54|30451.99
22:28:55|30451.99
22:28:56|30451.99
22:28:57|30451.99
22:28:58|30451.99
22:29:00|30451.99
22:29:00|30452.
22:29:02|30452.
22:29:03|30452.
22:29:04|30451.99
22:29:05|30451.99
22:29:06|30451.99
22:29:07|30451.99
22:29:08|30451.99
22:29:09|30451.99
22:29:10|30451.99
22:29:11|30451.99
22:29:12|30451.99
22:29:13|30451.99
22:29:14|30451.99
22:29:15|30451.99
22:29:16|30451.99
22:29:17|30451.99
22:29:19|30451.99
22:29:19|30451.99
22:29:20|30451.99
22:29:21|30451.99
22:29:22|30451.99
22:29:23|30451.99
22:29:24|30451.99
22:29:25|30451.99
22:29:26|30451.99
22:29:27|30451.99
22:29:28|30451.99
22:29:29|30451.99
22:29:30|30451.99
22:29:31|30451.99
22:29:32|30451.99
22:29:33|30451.99
22:29:34|30451.99
22:29:35|30451.99
22:29:36|30451.99
22:29:37|30451.99
22:29:38|30451.99
22:29:39|30451.99
22:29:40|30451.99
22:29:41|30451.99
22:29:42|30451.99
22:29:43|30451.99
22:29:44|30451.99
22:29:45|30451.99
22:29:46|30451.99
22:29:47|30451.99
22:29:48|30450.39
22:29:49|30450.38
22:29:50|30450.38
22:29:51|30450.38
22:29:52|30450.38
22:29:53|30450.38
22:29:54|30450.38
22:29:55|30450.38
22:29:56|30450.38
22:29:57|30450.38
22:29:59|30450.38
22:30:00|30450.38
22:30:00|30450.38
22:30:02|30450.38
22:30:03|30450.38
22:30:04|30450.38
22:30:05|30450.38
22:30:06|30450.38
22:30:07|30450.38
22:30:08|30450.38
22:30:09|30450.38
22:30:10|30450.38
22:30:12|30450.38
22:30:12|30450.38
22:30:13|30450.38
22:30:14|30450.38
22:30:15|30450.38
22:30:16|30450.38
22:30:17|30450.39
22:30:18|30450.39
22:30:19|30450.39
22:30:20|30450.38
22:30:21|30450.38
22:30:22|30450.39
22:30:23|30450.39
22:30:24|30450.39
22:30:25|30450.38
22:30:26|30450.38
22:30:27|30450.38
22:30:28|30450.38
22:30:29|30450.38
22:30:30|30450.38
22:30:31|30450.38
22:30:32|30450.38
22:30:33|30450.38
22:30:34|30450.38
22:30:35|30450.38
22:30:36|30450.38
22:30:38|30450.38
22:30:39|30450.38
22:30:40|30450.38
22:30:40|30450.38
22:30:42|30450.38
22:30:43|30450.38
22:30:43|30450.38
22:30:45|30450.39
22:30:46|30450.39
22:30:46|30450.38
22:30:47|30450.38
22:30:49|30450.39
22:30:49|30444.02
22:30:50|30442.86
22:30:51|30442.86
22:30:52|30442.87
22:30:53|30442.87
22:30:54|30442.87
22:30:55|30442.87
22:30:57|30442.87
22:30:57|30442.86
22:30:59|30442.86
22:31:00|30442.86
22:31:01|30442.86
22:31:02|30442.86
22:31:04|30442.86
22:31:05|30442.86
22:31:06|30442.87
22:31:07|30442.87
22:31:07|30442.87
22:31:09|30442.87
22:31:09|30442.87
22:31:11|30442.
22:31:11|30442.01
22:31:13|30442.01
22:31:13|30441.36
22:31:14|30441.36
22:31:16|30441.36
22:31:16|30441.13
22:31:18|30439.83
22:31:19|30439.83
22:31:20|30439.83
22:31:21|30439.83
22:31:22|30439.82
22:31:23|30439.82
22:31:23|30439.82
22:31:25|30439.82
22:31:25|30439.82
22:31:26|30439.82
22:31:27|30439.82
22:31:28|30439.82
22:31:29|30439.82
22:31:31|30439.82
22:31:31|30439.82
22:31:32|30439.82
22:31:34|30439.82
22:31:34|30439.82
22:31:35|30439.82
22:31:37|30439.82
22:31:38|30439.82
22:31:38|30439.82
22:31:39|30439.82
22:31:41|30439.82
22:31:42|30439.82
22:31:42|30439.82
22:31:43|30439.82
22:31:44|30439.82
22:31:46|30439.82
22:31:47|30439.82
22:31:48|30439.82
22:31:49|30439.82
22:31:49|30439.82
22:31:51|30439.82
22:31:51|30439.82
22:31:53|30439.82
22:31:54|30439.82
22:31:54|30439.82
22:31:55|30439.82
22:31:56|30439.82
22:31:57|30439.82
22:31:58|30439.82
22:32:00|30439.82
22:32:01|30439.82
22:32:02|30439.82
22:32:03|30439.82
22:32:04|30439.82
22:32:05|30439.82
22:32:06|30439.82
22:32:07|30439.82
22:32:08|30439.82
22:32:09|30439.82
22:32:10|30439.83
22:32:11|30439.83
22:32:12|30439.83
22:32:13|30439.83
22:32:14|30439.82
22:32:15|30439.82
22:32:17|30439.82
22:32:17|30439.82
22:32:18|30439.82
22:32:19|30439.82
22:32:21|30439.82
22:32:21|30439.82
22:32:22|30439.82
22:32:23|30439.82
22:32:24|30439.82
22:32:25|30439.82
22:32:26|30439.82
22:32:28|30439.82
22:32:28|30439.82
22:32:29|30439.82
22:32:31|30439.82
22:32:32|30439.82
22:32:32|30439.82
22:32:33|30439.82
22:32:34|30439.82
22:32:36|30439.82
22:32:37|30439.82
22:32:37|30439.83
22:32:39|30439.83
22:32:40|30439.83
22:32:40|30439.83
22:32:41|30439.83
22:32:43|30439.83
22:32:44|30439.83
22:32:44|30439.83
22:32:45|30439.83
22:32:46|30439.83
22:32:48|30439.83
22:32:48|30439.83
22:32:49|30439.83
22:32:51|30439.83
22:32:52|30439.83
22:32:53|30439.83
22:32:54|30439.83
22:32:55|30439.83
22:32:56|30439.83
22:32:57|30439.82
22:32:58|30439.82
22:32:59|30439.82
22:33:00|30439.82
22:33:01|30439.82
22:33:02|30439.82
22:33:03|30439.82
22:33:05|30439.82
22:33:06|30439.82
22:33:07|30439.82
22:33:08|30439.82
22:33:08|30439.82
22:33:10|30439.82
22:33:11|30439.82
22:33:12|30439.82
22:33:13|30439.82
22:33:14|30439.83
22:33:15|30439.83
22:33:16|30439.83
22:33:17|30439.83
22:33:18|30439.83
22:33:18|30439.82
22:33:20|30439.82
22:33:21|30439.82
22:33:21|30439.82
22:33:23|30439.82
22:33:24|30439.82
22:33:24|30439.82
22:33:26|30439.82
22:33:27|30439.82
22:33:28|30439.82
22:33:29|30439.82
22:33:30|30439.82
22:33:31|30439.82
22:33:32|30439.82
22:33:33|30439.82
22:33:33|30439.82
22:33:35|30439.82
22:33:36|30439.82
22:33:37|30439.83
22:33:38|30439.83
22:33:39|30439.83
22:33:40|30439.83
22:33:41|30439.83
22:33:41|30439.82
22:33:43|30443.99
22:33:44|30443.99
22:33:45|30443.99
22:33:46|30443.99
22:33:47|30444.
22:33:47|30444.
22:33:49|30444.
22:33:50|30444.
22:33:51|30444.
22:33:52|30444.
22:33:53|30444.
22:33:54|30443.99
22:33:55|30443.99
22:33:56|30443.99
22:33:57|30443.99
22:33:58|30443.99
22:33:59|30444.
22:34:00|30444.
22:34:01|30444.
22:34:02|30444.
22:34:03|30444.
22:34:05|30443.99
22:34:06|30443.99
22:34:07|30443.99
22:34:08|30443.99
22:34:09|30443.99
22:34:10|30443.99
22:34:10|30444.
22:34:12|30444.
22:34:13|30444.
22:34:14|30444.
22:34:15|30444.
22:34:16|30444.
22:34:17|30443.99
22:34:18|30443.99
22:34:19|30443.99
22:34:20|30443.99
22:34:21|30443.99
22:34:22|30443.99
22:34:23|30444.
22:34:24|30444.
22:34:25|30444.
22:34:26|30444.
22:34:27|30444.
22:34:28|30444.
22:34:29|30444.
22:34:30|30444.
22:34:31|30444.
22:34:32|30444.
22:34:33|30444.
22:34:34|30444.
22:34:35|30444.
22:34:36|30444.
22:34:37|30444.
22:34:38|30444.
22:34:39|30444.
22:34:40|30444.
22:34:41|30444.
22:34:42|30443.99
22:34:43|30443.99
22:34:44|30443.99
22:34:45|30443.99
22:34:46|30443.99
22:34:47|30443.99
22:34:48|30443.99
22:34:49|30443.99
22:34:51|30443.99
22:34:51|30443.99
22:34:52|30443.99
22:34:53|30443.99
22:34:55|30443.99
22:34:55|30443.99
22:34:56|30443.99
22:34:57|30443.99
22:34:59|30443.99
22:34:59|30443.99
22:35:01|30443.99
22:35:02|30443.99
22:35:03|30443.99
22:35:04|30443.99
22:35:06|30443.99
22:35:06|30443.99
22:35:07|30443.99
22:35:08|30443.99
22:35:09|30444.
22:35:10|30444.
22:35:11|30444.
22:35:12|30444.
22:35:13|30444.
22:35:14|30444.
22:35:15|30444.
22:35:16|30444.
22:35:17|30444.
22:35:19|30444.
22:35:19|30444.
22:35:21|30444.
22:35:21|30444.
22:35:22|30444.
22:35:24|30444.
22:35:24|30444.
22:35:26|30444.
22:35:26|30444.
22:35:28|30444.
22:35:28|30444.
22:35:30|30444.
22:35:30|30444.
22:35:32|30444.
22:35:32|30444.
22:35:33|30444.
22:35:35|30444.
22:35:36|30444.
22:35:36|30444.
22:35:38|30444.
22:35:39|30444.
22:35:39|30444.
22:35:40|30444.
22:35:42|30444.
22:35:42|30444.
22:35:43|30444.
22:35:44|30444.
22:35:46|30444.
22:35:47|30444.
22:35:47|30444.
22:35:48|30444.
22:35:50|30444.
22:35:50|30444.
22:35:52|30444.
22:35:53|30444.
22:35:53|30444.
22:35:54|30444.
22:35:55|30444.
22:35:57|30444.
22:35:57|30444.
22:35:58|30444.
22:35:59|30444.
22:36:00|30444.
22:36:01|30444.
22:36:02|30444.
22:36:03|30444.
22:36:05|30444.
22:36:06|30444.
22:36:07|30444.
22:36:08|30444.
22:36:09|30443.99
22:36:10|30443.99
22:36:12|30443.99
22:36:12|30443.99
22:36:13|30444.
22:36:14|30444.
22:36:15|30444.
22:36:16|30443.99
22:36:17|30444.
22:36:19|30443.99
22:36:19|30443.99
22:36:21|30443.99
22:36:22|30444.
22:36:23|30444.
22:36:24|30444.
22:36:25|30444.
22:36:27|30444.
22:36:27|30444.
22:36:28|30444.
22:36:29|30444.
22:36:30|30443.99
22:36:31|30443.99
22:36:32|30443.99
22:36:33|30443.99
22:36:34|30444.
22:36:35|30444.
22:36:36|30443.99
22:36:37|30443.99
22:36:38|30443.99
22:36:39|30443.99
22:36:40|30443.99
22:36:41|30443.99
22:36:42|30443.99
22:36:43|30443.99
22:36:44|30443.99
22:36:45|30443.99
22:36:46|30443.99
22:36:47|30443.99
22:36:48|30443.99
22:36:49|30443.99
22:36:50|30443.99
22:36:51|30445.38
22:36:52|30445.38
22:36:53|30447.61
22:36:54|30447.61
22:36:55|30447.61
22:36:56|30447.62
22:36:57|30447.62
22:36:58|30447.62
22:36:59|30447.62
22:37:00|30447.62
22:37:01|30447.62
22:37:02|30447.62
22:37:03|30447.62
22:37:04|30447.62
22:37:05|30447.62
22:37:06|30447.62
22:37:08|30447.62
22:37:09|30447.62
22:37:10|30447.94
22:37:11|30447.94
22:37:12|30447.94
22:37:13|30447.94
22:37:14|30447.94
22:37:16|30449.99
22:37:16|30449.99
22:37:18|30449.99
22:37:18|30450.
22:37:19|30450.
22:37:20|30450.
22:37:22|30449.99
22:37:22|30449.99
22:37:23|30449.99
22:37:24|30449.99
22:37:26|30449.99
22:37:26|30449.99
22:37:27|30449.99
22:37:29|30449.99
22:37:29|30449.99
22:37:30|30449.99
22:37:32|30449.99
22:37:33|30449.99
22:37:33|30449.99
22:37:34|30449.99
22:37:36|30449.99
22:37:37|30449.99
22:37:38|30449.99
22:37:39|30449.99
22:37:40|30449.99
22:37:40|30449.99
22:37:41|30449.99
22:37:42|30449.99
22:37:43|30449.99
22:37:45|30449.99
22:37:45|30449.99
22:37:47|30449.99
22:37:47|30449.99
22:37:48|30449.99
22:37:50|30449.99
22:37:50|30449.99
22:37:52|30449.99
22:37:52|30449.99
22:37:53|30449.99
22:37:54|30449.99
22:37:56|30449.99
22:37:56|30449.99
22:37:58|30449.99
22:37:58|30449.99
22:38:00|30450.
22:38:00|30449.99
22:38:01|30449.99
22:38:02|30449.99
22:38:03|30449.99
22:38:05|30449.99
22:38:05|30449.99
22:38:07|30449.99
22:38:08|30449.99
22:38:09|30449.99
22:38:10|30449.99
22:38:11|30449.99
22:38:12|30449.99
22:38:14|30449.99
22:38:14|30449.99
22:38:15|30447.59
22:38:16|30445.43
22:38:18|30445.43
22:38:18|30445.43
22:38:19|30445.44
22:38:20|30445.44
22:38:21|30445.44
22:38:22|30445.44
22:38:23|30445.44
22:38:24|30445.44
22:38:25|30445.44
22:38:26|30445.44
22:38:27|30445.44
22:38:28|30445.44
22:38:29|30445.44
22:38:30|30445.44
22:38:31|30445.44
22:38:32|30445.44
22:38:33|30445.44
22:38:35|30445.44
22:38:35|30445.44
22:38:36|30445.44
22:38:37|30445.44
22:38:38|30445.44
22:38:39|30445.44
22:38:40|30445.44
22:38:41|30445.43
22:38:42|30445.43
22:38:43|30445.43
22:38:44|30445.43
22:38:45|30445.43
22:38:46|30445.43
22:38:47|30445.43
22:38:48|30445.43
22:38:49|30445.43
22:38:51|30445.43
22:38:51|30445.43
22:38:53|30445.43
22:38:53|30445.43
22:38:55|30445.43
22:38:56|30445.43
22:38:56|30445.43
22:38:57|30445.43
22:38:59|30445.43
22:38:59|30445.43
22:39:00|30445.43
22:39:02|30445.43
22:39:03|30445.43
22:39:04|30445.43
22:39:05|30445.43
22:39:06|30445.43
22:39:07|30445.43
22:39:08|30445.43
22:39:09|30445.43
22:39:10|30445.43
22:39:12|30445.43
22:39:13|30445.44
22:39:14|30445.44
22:39:15|30445.44
22:39:15|30445.44
22:39:17|30445.43
22:39:18|30445.43
22:39:18|30445.43
22:39:19|30445.43
22:39:20|30445.43
22:39:21|30445.43
22:39:23|30445.43
22:39:23|30445.43
22:39:24|30445.43
22:39:26|30445.43
22:39:27|30445.43
22:39:27|30445.44
22:39:29|30445.44
22:39:30|30445.44
22:39:31|30445.44
22:39:32|30445.44
22:39:33|30445.44
22:39:34|30445.44
22:39:35|30445.44
22:39:36|30445.44
22:39:36|30445.44
22:39:37|30445.44
22:39:39|30445.44
22:39:40|30445.44
22:39:41|30445.44
22:39:42|30445.43
22:39:43|30445.43
22:39:44|30445.43
22:39:45|30445.43
22:39:46|30445.43
22:39:47|30445.43
22:39:48|30445.43
22:39:49|30445.43
22:39:50|30445.43
22:39:51|30445.43
22:39:52|30445.43
22:39:53|30445.43
22:39:54|30445.43
22:39:55|30445.43
22:39:56|30445.43
22:39:57|30445.43
22:39:58|30445.43
22:39:59|30445.43
22:40:01|30445.43
22:40:01|30445.44
22:40:02|30445.44
22:40:03|30445.44
22:40:04|30445.44
22:40:05|30445.44
22:40:07|30445.44
22:40:08|30445.44
22:40:08|30445.44
22:40:10|30445.44
22:40:11|30445.44
22:40:12|30445.44
22:40:14|30445.44
22:40:14|30445.44
22:40:15|30445.44
22:40:16|30445.44
22:40:17|30445.44
22:40:18|30445.44
22:40:19|30445.44
22:40:20|30445.44
22:40:21|30445.44
22:40:22|30445.44
22:40:24|30445.44
22:40:24|30445.44
22:40:25|30445.44
22:40:26|30445.44
22:40:27|30445.44
22:40:29|30445.44
22:40:29|30445.44
22:40:30|30445.44
22:40:31|30445.44
22:40:32|30445.44
22:40:34|30445.43
22:40:34|30445.43
22:40:35|30445.43
22:40:36|30445.43
22:40:37|30445.43
22:40:39|30445.43
22:40:39|30445.43
22:40:40|30445.43
22:40:41|30445.43
22:40:42|30445.43
22:40:43|30445.43
22:40:44|30445.43
22:40:45|30445.43
22:40:46|30445.43
22:40:47|30445.43
22:40:48|30445.43
22:40:49|30445.43
22:40:50|30445.43
22:40:51|30445.43
22:40:52|30445.43
22:40:53|30445.43
22:40:54|30445.43
22:40:55|30445.43
22:40:56|30445.43
22:40:57|30445.43
22:40:58|30445.43
22:40:59|30445.43
22:41:00|30451.13
22:41:01|30451.13
22:41:02|30451.13
22:41:03|30451.13
22:41:04|30451.99
22:41:05|30451.99
22:41:06|30451.99
22:41:07|30451.99
22:41:08|30451.99
22:41:10|30451.99
22:41:11|30451.99
22:41:12|30451.99
22:41:13|30451.99
22:41:15|30451.99
22:41:16|30451.99
22:41:17|30451.99
22:41:18|30451.99
22:41:18|30451.99
22:41:20|30451.99
22:41:21|30451.99
22:41:21|30451.99
22:41:23|30451.99
22:41:23|30451.99
22:41:25|30451.99
22:41:26|30451.99
22:41:27|30451.99
22:41:28|30451.99
22:41:28|30451.99
22:41:30|30451.99
22:41:31|30451.99
22:41:32|30451.99
22:41:33|30451.99
22:41:34|30451.99
22:41:35|30451.99
22:41:36|30451.99
22:41:37|30451.99
22:41:38|30451.99
22:41:39|30451.99
22:41:39|30451.99
22:41:41|30451.99
22:41:42|30453.1
22:41:43|30453.1
22:41:43|30453.91
22:41:45|30453.91
22:41:45|30455.02
22:41:47|30455.02
22:41:48|30455.02
22:41:48|30455.02
22:41:50|30456.73
22:41:51|30456.73
22:41:52|30457.99
22:41:53|30457.99
22:41:54|30457.99
22:41:55|30462.
22:41:56|30462.
22:41:56|30461.69
22:41:58|30461.69
22:41:59|30455.
22:42:00|30455.
22:42:01|30455.
22:42:02|30455.
22:42:02|30455.01
22:42:04|30455.
22:42:05|30455.01
22:42:06|30455.01
22:42:07|30455.
22:42:08|30455.
22:42:09|30455.
22:42:10|30455.01
22:42:11|30455.01
22:42:11|30455.01
22:42:13|30455.01
22:42:13|30455.
22:42:15|30455.
22:42:16|30455.
22:42:17|30455.
22:42:18|30455.
22:42:19|30455.
22:42:20|30455.
22:42:20|30455.
22:42:22|30455.
22:42:23|30455.
22:42:24|30455.
22:42:25|30455.
22:42:26|30455.
22:42:27|30455.
22:42:28|30455.
22:42:29|30455.
22:42:29|30455.
22:42:31|30455.
22:42:32|30455.
22:42:33|30455.01
22:42:33|30455.01
22:42:34|30455.01
22:42:36|30455.01
22:42:37|30455.01
22:42:38|30455.01
22:42:39|30455.01
22:42:39|30455.01
22:42:41|30454.98
22:42:41|30454.98
22:42:43|30454.98
22:42:44|30454.98
22:42:45|30454.98
22:42:46|30454.98
22:42:47|30454.
22:42:48|30454.
22:42:49|30454.
22:42:50|30454.
22:42:51|30454.
22:42:52|30454.
22:42:53|30454.
22:42:54|30454.
22:42:55|30454.01
22:42:56|30454.01
22:42:57|30454.
22:42:58|30454.
22:42:59|30454.
22:43:00|30454.
22:43:01|30454.
22:43:02|30454.
22:43:03|30454.
22:43:04|30454.01
22:43:05|30454.01
22:43:06|30454.01
22:43:07|30454.
22:43:08|30454.
22:43:09|30454.
22:43:10|30454.
22:43:11|30454.
22:43:12|30454.
22:43:14|30454.
22:43:15|30454.
22:43:15|30454.
22:43:17|30454.
22:43:18|30454.
22:43:19|30454.
22:43:19|30454.
22:43:21|30454.
22:43:22|30454.
22:43:23|30454.
22:43:24|30454.
22:43:24|30454.
22:43:26|30454.
22:43:26|30454.
22:43:28|30454.
22:43:29|30454.
22:43:30|30454.
22:43:30|30454.
22:43:32|30454.
22:43:33|30454.
22:43:34|30454.
22:43:34|30454.01
22:43:35|30454.01
22:43:36|30454.01
22:43:38|30454.01
22:43:38|30454.01
22:43:40|30454.01
22:43:41|30454.01
22:43:42|30454.01
22:43:42|30454.01
22:43:44|30454.01
22:43:45|30454.01
22:43:46|30454.
22:43:47|30454.01
22:43:48|30454.01
22:43:48|30454.01
22:43:50|30454.01
22:43:51|30454.01
22:43:52|30454.01
22:43:53|30454.01
22:43:54|30454.01
22:43:55|30454.01
22:43:56|30454.01
22:43:57|30454.01
22:43:58|30454.01
22:43:59|30454.01
22:44:00|30454.01
22:44:01|30454.01
22:44:02|30454.01
22:44:03|30454.01
22:44:04|30454.01
22:44:05|30454.01
22:44:06|30454.01
22:44:07|30454.01
22:44:08|30454.01
22:44:09|30454.01
22:44:10|30454.
22:44:11|30454.
22:44:12|30454.
22:44:14|30454.
22:44:14|30454.
22:44:15|30454.
22:44:16|30454.
22:44:17|30454.
22:44:18|30454.
22:44:19|30454.
22:44:20|30454.
22:44:21|30454.
22:44:23|30454.
22:44:23|30454.
22:44:25|30454.
22:44:25|30454.
22:44:27|30454.
22:44:28|30454.
22:44:29|30454.
22:44:29|30454.
22:44:31|30454.
22:44:32|30454.
22:44:33|30454.
22:44:35|30454.
22:44:35|30454.
22:44:36|30454.
22:44:37|30454.
22:44:39|30454.
22:44:39|30454.
22:44:41|30454.
22:44:41|30454.
22:44:43|30454.
22:44:43|30454.
22:44:45|30454.
22:44:45|30454.
22:44:46|30454.
22:44:47|30454.
22:44:49|30454.01
22:44:50|30454.01
22:44:51|30454.01
22:44:51|30459.62
22:44:53|30459.62
22:44:54|30459.62
22:44:54|30459.62
22:44:56|30459.63
22:44:57|30459.63
22:44:58|30459.63
22:44:59|30459.63
22:44:59|30459.62
22:45:01|30459.62
22:45:02|30459.62
22:45:03|30459.62
22:45:05|30459.62
22:45:06|30459.62
22:45:07|30455.54
22:45:08|30455.54
22:45:09|30455.54
22:45:11|30455.06
22:45:11|30455.06
22:45:12|30455.06
22:45:14|30455.06
22:45:15|30455.06
22:45:16|30455.06
22:45:17|30455.06
22:45:18|30455.07
22:45:19|30455.07
22:45:20|30455.07
22:45:21|30455.07
22:45:22|30455.07
22:45:23|30455.06
22:45:24|30455.06
22:45:25|30455.06
22:45:26|30455.06
22:45:27|30455.06
22:45:28|30455.06
22:45:29|30455.06
22:45:30|30455.06
22:45:31|30455.06
22:45:32|30455.06
22:45:33|30455.06
22:45:34|30455.06
22:45:35|30455.06
22:45:36|30455.06
22:45:37|30455.06
22:45:38|30455.06
22:45:39|30455.06
22:45:40|30455.06
22:45:41|30455.06
22:45:42|30455.06
22:45:43|30455.06
22:45:44|30455.06
22:45:45|30455.06
22:45:46|30455.06
22:45:47|30455.06
22:45:48|30455.06
22:45:49|30455.06
22:45:50|30455.07
22:45:51|30455.07
22:45:53|30455.07
22:45:54|30455.07
22:45:55|30455.07
22:45:56|30455.07
22:45:57|30455.07
22:45:58|30455.07
22:46:00|30455.07
22:46:00|30455.07
22:46:01|30455.07
22:46:03|30455.07
22:46:03|30455.07
22:46:04|30455.07
22:46:06|30455.07
22:46:06|30455.06
22:46:07|30455.06
22:46:08|30455.06
22:46:10|30455.06
22:46:10|30455.06
22:46:12|30455.06
22:46:12|30455.06
22:46:14|30455.06
22:46:15|30455.06
22:46:16|30455.06
22:46:17|30455.06
22:46:17|30455.06
22:46:18|30455.06
22:46:19|30455.06
22:46:20|30455.06
22:46:22|30455.06
22:46:23|30455.06
22:46:24|30455.06
22:46:25|30455.06
22:46:26|30455.06
22:46:27|30455.06
22:46:28|30455.06
22:46:29|30455.06
22:46:30|30455.06
22:46:31|30455.06
22:46:33|30455.06
22:46:34|30458.18
22:46:35|30463.58
22:46:36|30463.3
22:46:36|30463.3
22:46:37|30463.3
22:46:38|30463.3
22:46:39|30463.3
22:46:41|30463.3
22:46:41|30463.3
22:46:42|30463.3
22:46:43|30463.3
22:46:44|30463.3
22:46:45|30463.3
22:46:47|30463.3
22:46:48|30461.69
22:46:48|30461.69
22:46:50|30461.69
22:46:51|30461.69
22:46:52|30461.69
22:46:53|30460.26
22:46:54|30460.26
22:46:55|30460.26
22:46:56|30460.26
22:46:57|30460.26
22:46:58|30460.26
22:46:59|30460.26
22:47:00|30460.26
22:47:01|30460.26
22:47:03|30460.26
22:47:04|30460.26
22:47:05|30460.26
22:47:06|30460.26
22:47:07|30456.02
22:47:08|30456.02
22:47:09|30456.02
22:47:10|30456.02
22:47:11|30456.02
22:47:12|30456.02
22:47:13|30456.02
22:47:14|30456.02
22:47:15|30456.02
22:47:17|30456.02
22:47:17|30456.02
22:47:18|30456.02
22:47:19|30456.02
22:47:20|30456.02
22:47:21|30456.02
22:47:22|30456.02
22:47:23|30456.02
22:47:25|30456.02
22:47:26|30456.02
22:47:26|30456.02
22:47:27|30456.02
22:47:29|30456.03
22:47:29|30456.03
22:47:30|30456.03
22:47:31|30456.03
22:47:32|30456.03
22:47:34|30456.03
22:47:34|30456.03
22:47:36|30456.03
22:47:36|30456.03
22:47:38|30456.03
22:47:39|30456.03
22:47:39|30456.03
22:47:41|30456.03
22:47:41|30456.03
22:47:43|30456.03
22:47:44|30456.03
22:47:45|30456.03
22:47:46|30456.02
22:47:47|30456.02
22:47:48|30456.02
22:47:49|30456.02
22:47:49|30456.02
22:47:51|30456.02
22:47:51|30456.02
22:47:53|30456.02
22:47:53|30456.02
22:47:55|30456.02
22:47:57|30456.02
22:47:58|30456.02
22:47:58|30456.02
22:47:59|30456.02
22:48:00|30456.02
22:48:02|30456.02
22:48:03|30456.02
22:48:04|30456.02
22:48:05|30456.03
22:48:06|30456.03
22:48:06|30456.03
22:48:08|30456.03
22:48:08|30456.03
22:48:10|30456.03
22:48:11|30456.03
22:48:12|30456.03
22:48:13|30456.03
22:48:14|30456.03
22:48:15|30456.03
22:48:15|30456.03
22:48:16|30456.03
22:48:18|30456.03
22:48:19|30456.03
22:48:19|30456.02
22:48:21|30456.02
22:48:22|30456.02
22:48:23|30456.02
22:48:24|30456.02
22:48:25|30456.02
22:48:26|30456.02
22:48:26|30456.02
22:48:28|30456.02
22:48:29|30456.02
22:48:30|30456.02
22:48:31|30456.03
22:48:32|30456.02
22:48:33|30456.02
22:48:33|30456.02
22:48:35|30456.02
22:48:36|30456.02
22:48:36|30456.02
22:48:37|30456.02
22:48:39|30456.02
22:48:40|30456.02
22:48:40|30456.02
22:48:41|30456.02
22:48:43|30456.02
22:48:43|30456.02
22:48:44|30456.02
22:48:46|30456.02
22:48:47|30456.02
22:48:48|30456.02
22:48:49|30456.02
22:48:50|30456.03
22:48:51|30456.03
22:48:52|30456.03
22:48:53|30456.03
22:48:54|30456.03
22:48:55|30456.03
22:48:57|30456.03
22:48:57|30456.03
22:48:58|30456.03
22:48:59|30456.03
22:49:00|30456.03
22:49:01|30456.03
22:49:02|30456.03
22:49:03|30456.03
22:49:04|30456.03
22:49:05|30456.03
22:49:06|30456.03
22:49:07|30456.03
22:49:08|30456.03
22:49:09|30456.03
22:49:10|30456.03
22:49:11|30456.03
22:49:13|30456.03
22:49:13|30456.03
22:49:14|30456.03
22:49:16|30456.03
22:49:17|30456.03
22:49:18|30456.03
22:49:18|30456.03
22:49:20|30456.03
22:49:21|30456.03
22:49:22|30456.03
22:49:23|30456.03
22:49:24|30456.03
22:49:25|30456.03
22:49:26|30456.03
22:49:27|30456.03
22:49:28|30456.03
22:49:29|30456.03
22:49:30|30456.03
22:49:32|30456.03
22:49:32|30454.67
22:49:33|30454.67
22:49:34|30454.67
22:49:35|30454.67
22:49:36|30454.67
22:49:37|30454.67
22:49:38|30454.67
22:49:39|30454.67
22:49:40|30454.67
22:49:41|30454.67
22:49:42|30454.67
22:49:43|30454.67
22:49:44|30454.67
22:49:45|30454.67
22:49:46|30454.67
22:49:47|30454.67
22:49:48|30454.67
22:49:49|30454.67
22:49:50|30454.67
22:49:52|30454.67
22:49:52|30454.67
22:49:54|30454.67
22:49:55|30454.68
22:49:56|30454.68
22:49:57|30454.68
22:49:58|30454.68
22:49:59|30454.68
22:50:00|30454.68
22:50:01|30454.68
22:50:02|30454.68
22:50:03|30454.68
22:50:05|30454.68
22:50:05|30454.68
22:50:07|30454.68
22:50:08|30454.68
22:50:09|30454.68
22:50:10|30454.68
22:50:11|30454.68
22:50:12|30454.68
22:50:13|30454.68
22:50:14|30454.68
22:50:15|30454.67
22:50:16|30454.67
22:50:17|30454.67
22:50:18|30454.67
22:50:19|30454.67
22:50:20|30454.67
22:50:21|30454.67
22:50:22|30454.67
22:50:23|30454.67
22:50:24|30454.67
22:50:26|30454.67
22:50:26|30454.67
22:50:27|30454.67
22:50:28|30454.67
22:50:29|30454.67
22:50:30|30454.67
22:50:31|30454.67
22:50:32|30454.67
22:50:33|30454.67
22:50:34|30454.67
22:50:35|30454.67
22:50:36|30454.67
22:50:37|30454.67
22:50:38|30454.67
22:50:39|30452.08
22:50:40|30452.08
22:50:41|30452.08
22:50:42|30452.08
22:50:43|30450.15
22:50:44|30450.15
22:50:45|30450.15
22:50:46|30450.15
22:50:47|30450.15
22:50:48|30450.14
22:50:49|30450.14
22:50:50|30450.14
22:50:51|30450.14
22:50:52|30450.14
22:50:53|30450.14
22:50:55|30450.14
22:50:55|30450.14
22:50:57|30450.14
22:50:58|30450.14
22:51:00|30450.14
22:51:00|30450.14
22:51:01|30450.14
22:51:02|30450.14
22:51:04|30450.14
22:51:05|30450.14
22:51:05|30450.14
22:51:07|30450.14
22:51:08|30450.14
22:51:09|30450.14
22:51:10|30450.14
22:51:11|30450.14
22:51:12|30450.14
22:51:13|30450.14
22:51:14|30450.14
22:51:15|30450.14
22:51:16|30450.14
22:51:17|30450.14
22:51:18|30450.14
22:51:19|30450.14
22:51:20|30450.14
22:51:21|30450.14
22:51:22|30450.14
22:51:23|30450.14
22:51:24|30450.14
22:51:25|30447.75
22:51:26|30447.75
22:51:27|30445.59
22:51:28|30445.59
22:51:29|30445.58
22:51:30|30445.58
22:51:31|30445.58
22:51:32|30445.58
22:51:33|30445.58
22:51:34|30445.58
22:51:35|30445.59
22:51:36|30445.58
22:51:37|30445.58
22:51:38|30445.58
22:51:39|30445.58
22:51:40|30445.58
22:51:41|30445.58
22:51:42|30445.58
22:51:43|30445.58
22:51:44|30445.58
22:51:45|30445.58
22:51:46|30445.58
22:51:47|30445.58
22:51:48|30445.58
22:51:49|30445.58
22:51:50|30445.58
22:51:51|30445.58
22:51:52|30445.58
22:51:53|30445.58
22:51:54|30445.58
22:51:55|30445.58
22:51:56|30445.58
22:51:57|30445.58
22:51:58|30445.58
22:51:59|30445.58
22:52:00|30445.58
22:52:01|30445.58
22:52:02|30445.58
22:52:03|30445.58
22:52:04|30445.58
22:52:05|30445.59
22:52:06|30445.59
22:52:07|30445.59
22:52:09|30445.59
22:52:10|30445.58
22:52:11|30445.58
22:52:11|30445.58
22:52:13|30445.58
22:52:14|30445.59
22:52:15|30445.59
22:52:16|30445.59
22:52:17|30445.59
22:52:17|30445.59
22:52:19|30445.59
22:52:20|30445.59
22:52:21|30445.59
22:52:22|30445.59
22:52:23|30445.59
22:52:24|30445.59
22:52:25|30445.59
22:52:26|30445.59
22:52:27|30445.59
22:52:28|30445.59
22:52:29|30445.59
22:52:30|30445.59
22:52:31|30445.59
22:52:32|30445.58
22:52:33|30445.58
22:52:34|30445.58
22:52:35|30445.58
22:52:36|30445.58
22:52:37|30445.58
22:52:38|30445.58
22:52:39|30445.59
22:52:40|30445.59
22:52:41|30445.59
22:52:42|30445.59
22:52:43|30445.59
22:52:44|30445.59
22:52:45|30445.59
22:52:46|30445.59
22:52:47|30445.59
22:52:48|30445.59
22:52:49|30445.58
22:52:50|30445.58
22:52:51|30445.58
22:52:52|30445.58
22:52:53|30445.58
22:52:54|30445.58
22:52:55|30445.58
22:52:56|30445.58
22:52:58|30445.58
22:52:58|30445.58
22:52:59|30445.58
22:53:00|30445.58
22:53:01|30445.58
22:53:02|30445.58
22:53:03|30445.58
22:53:05|30445.58
22:53:05|30445.58
22:53:07|30445.59
22:53:08|30445.59
22:53:09|30445.59
22:53:10|30445.59
22:53:11|30445.59
22:53:12|30445.59
22:53:13|30445.59
22:53:14|30445.59
22:53:15|30445.59
22:53:15|30445.59
22:53:16|30445.59
22:53:18|30445.59
22:53:19|30445.58
22:53:19|30445.58
22:53:20|30445.58
22:53:22|30445.58
22:53:23|30445.58
22:53:24|30445.58
22:53:25|30445.58
22:53:26|30445.58
22:53:28|30445.58
22:53:28|30445.58
22:53:29|30445.58
22:53:30|30445.58
22:53:31|30445.58
22:53:32|30445.58
22:53:33|30445.58
22:53:34|30445.58
22:53:35|30445.58
22:53:36|30445.58
22:53:37|30445.58
22:53:38|30445.58
22:53:39|30445.58
22:53:40|30445.58
22:53:41|30445.58
22:53:42|30445.58
22:53:43|30445.58
22:53:44|30445.58
22:53:45|30445.58
22:53:46|30445.58
22:53:47|30445.58
22:53:48|30445.58
22:53:49|30445.58
22:53:50|30445.58
22:53:51|30445.58
22:53:52|30445.58
22:53:53|30445.58
22:53:54|30445.58
22:53:55|30445.59
22:53:56|30445.59
22:53:57|30445.59
22:53:59|30445.59
22:53:59|30445.59
22:54:00|30445.58
22:54:02|30444.01
22:54:03|30444.01
22:54:04|30444.01
22:54:05|30444.01
22:54:06|30444.01
22:54:06|30444.01
22:54:08|30444.01
22:54:09|30444.01
22:54:10|30444.01
22:54:11|30444.01
22:54:12|30444.01
22:54:13|30444.01
22:54:14|30444.02
22:54:15|30444.02
22:54:16|30444.02
22:54:18|30444.02
22:54:19|30444.02
22:54:20|30444.02
22:54:20|30444.02
22:54:21|30444.02
22:54:23|30444.02
22:54:23|30444.02
22:54:24|30444.02
22:54:25|30444.02
22:54:26|30444.02
22:54:27|30444.01
22:54:29|30444.01
22:54:30|30444.01
22:54:31|30444.01
22:54:32|30444.01
22:54:33|30444.01
22:54:34|30444.01
22:54:35|30444.01
22:54:35|30444.01
22:54:37|30444.01
22:54:37|30444.01
22:54:39|30444.01
22:54:39|30444.01
22:54:40|30444.01
22:54:42|30444.01
22:54:42|30444.01
22:54:43|30444.01
22:54:45|30444.01
22:54:45|30444.01
22:54:47|30444.01
22:54:48|30444.01
22:54:49|30444.01
22:54:50|30444.01
22:54:50|30444.01
22:54:51|30444.01
22:54:52|30444.01
22:54:53|30444.02
22:54:54|30444.02
22:54:55|30444.02
22:54:57|30444.02
22:54:58|30444.02
22:54:59|30444.02
22:55:00|30444.02
22:55:01|30444.02
22:55:02|30444.02
22:55:03|30444.02
22:55:04|30444.02
22:55:05|30444.02
22:55:06|30444.02
22:55:07|30444.02
22:55:08|30444.02
22:55:09|30444.02
22:55:10|30444.02
22:55:11|30444.02
22:55:13|30444.02
22:55:14|30444.02
22:55:14|30444.02
22:55:15|30444.02
22:55:16|30444.02
22:55:17|30444.02
22:55:18|30444.02
22:55:20|30444.02
22:55:20|30444.01
22:55:21|30444.01
22:55:22|30444.01
22:55:24|30444.01
22:55:25|30444.01
22:55:25|30444.01
22:55:27|30444.01
22:55:27|30444.01
22:55:28|30444.01
22:55:30|30444.01
22:55:31|30444.01
22:55:32|30444.01
22:55:32|30444.01
22:55:33|30444.01
22:55:34|30444.01
22:55:35|30444.01
22:55:36|30444.01
22:55:37|30444.01
22:55:39|30444.01
22:55:39|30439.76
22:55:40|30439.6
22:55:42|30439.6
22:55:42|30439.6
22:55:44|30439.6
22:55:45|30439.36
22:55:46|30439.36
22:55:48|30437.01
22:55:49|30437.01
22:55:50|30437.02
22:55:51|30437.01
22:55:52|30437.01
22:55:52|30436.2
22:55:53|30436.21
22:55:55|30436.21
22:55:56|30436.21
22:55:57|30436.21
22:55:58|30436.21
22:56:00|30436.2
22:56:00|30436.2
22:56:01|30436.2
22:56:03|30436.2
22:56:03|30436.2
22:56:05|30433.
22:56:05|30430.08
22:56:07|30430.08
22:56:08|30430.09
22:56:09|30430.09
22:56:10|30430.09
22:56:11|30430.09
22:56:12|30430.09
22:56:13|30430.09
22:56:14|30430.09
22:56:15|30430.09
22:56:16|30430.09
22:56:17|30430.09
22:56:18|30430.09
22:56:19|30428.35
22:56:20|30428.
22:56:21|30428.
22:56:22|30428.
22:56:23|30428.
22:56:24|30428.
22:56:25|30428.
22:56:26|30428.
22:56:27|30426.
22:56:28|30426.
22:56:29|30426.
22:56:30|30426.
22:56:31|30426.
22:56:32|30426.
22:56:33|30426.
22:56:34|30426.
22:56:35|30426.
22:56:36|30426.
22:56:37|30426.
22:56:38|30426.
22:56:39|30426.01
22:56:40|30426.01
22:56:41|30426.01
22:56:42|30426.01
22:56:43|30426.01
22:56:44|30426.01
22:56:45|30426.01
22:56:46|30426.01
22:56:47|30426.01
22:56:49|30426.01
22:56:49|30426.01
22:56:51|30426.01
22:56:51|30426.01
22:56:53|30426.01
22:56:54|30426.01
22:56:55|30426.01
22:56:56|30426.01
22:56:56|30426.01
22:56:58|30424.56
22:56:59|30424.56
22:57:00|30424.56
22:57:01|30424.56
22:57:01|30424.56
22:57:03|30424.56
22:57:05|30424.18
22:57:05|30424.18
22:57:06|30424.18
22:57:07|30424.18
22:57:08|30422.73
22:57:09|30422.73
22:57:10|30422.73
22:57:11|30422.73
22:57:12|30422.73
22:57:13|30418.38
22:57:14|30418.01
22:57:15|30418.01
22:57:16|30418.01
22:57:17|30418.01
22:57:18|30418.01
22:57:19|30418.01
22:57:21|30418.01
22:57:21|30418.01
22:57:22|30418.01
22:57:23|30418.01
22:57:24|30418.01
22:57:25|30418.01
22:57:27|30418.01
22:57:28|30418.01
22:57:28|30418.01
22:57:30|30418.01
22:57:31|30418.01
22:57:32|30418.01
22:57:33|30418.01
22:57:34|30418.01
22:57:34|30418.01
22:57:35|30418.01
22:57:36|30418.01
22:57:37|30418.01
22:57:39|30418.01
22:57:39|30418.
22:57:41|30418.
22:57:42|30418.
22:57:43|30418.
22:57:43|30418.
22:57:44|30418.
22:57:46|30418.
22:57:47|30416.87
22:57:48|30416.12
22:57:49|30414.96
22:57:50|30414.96
22:57:51|30414.96
22:57:52|30414.96
22:57:53|30414.96
22:57:55|30414.96
22:57:55|30414.96
22:57:56|30414.96
22:57:57|30414.96
22:57:58|30414.96
22:58:00|30414.96
22:58:00|30414.96
22:58:02|30414.96
22:58:03|30414.96
22:58:04|30414.
22:58:05|30412.54
22:58:06|30412.54
22:58:07|30412.54
22:58:08|30412.54
22:58:09|30412.54
22:58:10|30410.97
22:58:11|30410.97
22:58:12|30410.97
22:58:13|30410.97
22:58:14|30410.
22:58:15|30401.5
22:58:16|30400.41
22:58:17|30400.34
22:58:18|30400.33
22:58:19|30400.33
22:58:20|30400.33
22:58:21|30400.
22:58:22|30398.49
22:58:23|30398.49
22:58:24|30398.49
22:58:25|30398.49
22:58:26|30398.49
22:58:27|30398.
22:58:28|30398.
22:58:29|30398.
22:58:30|30398.
22:58:31|30398.
22:58:32|30398.
22:58:33|30398.
22:58:34|30398.
22:58:35|30398.
22:58:36|30398.
22:58:37|30398.
22:58:38|30398.
22:58:39|30398.
22:58:40|30398.
22:58:41|30398.
22:58:42|30398.
22:58:43|30398.
22:58:44|30398.
22:58:46|30396.32
22:58:47|30396.32
22:58:48|30396.32
22:58:49|30396.32
22:58:50|30396.
22:58:52|30396.
22:58:52|30396.
22:58:53|30396.01
22:58:54|30396.01
22:58:55|30396.01
22:58:56|30396.01
22:58:57|30396.01
22:58:58|30396.01
22:58:59|30396.01
22:59:00|30396.01
22:59:01|30396.01
22:59:02|30396.01
22:59:03|30396.01
22:59:04|30396.01
22:59:05|30396.01
22:59:07|30396.01
22:59:07|30396.01
22:59:08|30396.01
22:59:10|30396.01
22:59:11|30396.01
22:59:11|30396.01
22:59:13|30396.01
22:59:13|30396.01
22:59:14|30396.01
22:59:15|30396.
22:59:16|30396.
22:59:17|30396.
22:59:18|30396.
22:59:19|30396.
22:59:21|30396.
22:59:21|30396.01
22:59:23|30396.
22:59:23|30399.96
22:59:24|30402.68
22:59:26|30402.68
22:59:27|30402.8
22:59:27|30402.8
22:59:29|30402.8
22:59:29|30402.8
22:59:30|30402.8
22:59:31|30402.8
22:59:32|30402.8
22:59:33|30402.8
22:59:34|30402.8
22:59:36|30402.8
22:59:37|30402.8
22:59:38|30402.8
22:59:39|30402.8
22:59:39|30402.8
22:59:40|30402.8
22:59:42|30402.8
22:59:42|30402.8
22:59:43|30402.8
22:59:45|30406.13
22:59:45|30406.13
22:59:47|30406.13
22:59:48|30406.13
22:59:49|30406.13
22:59:50|30407.12
22:59:51|30407.12
22:59:52|30407.12
22:59:53|30407.12
22:59:54|30407.12
22:59:55|30407.12
22:59:56|30407.12
22:59:57|30407.12
22:59:58|30410.15
22:59:59|30412.
23:00:00|30412.
23:00:01|30412.
23:00:02|30412.
23:00:03|30412.
23:00:04|30412.
23:00:05|30412.
23:00:06|30412.
23:00:07|30412.
23:00:08|30412.
23:00:09|30412.
23:00:11|30412.
23:00:12|30412.
23:00:12|30412.
23:00:13|30412.
23:00:15|30412.
23:00:15|30412.
23:00:17|30412.
23:00:18|30412.
23:00:19|30411.99
23:00:20|30411.99
23:00:21|30411.99
23:00:22|30411.99
23:00:23|30411.99
23:00:24|30411.99
23:00:25|30406.82
23:00:25|30406.82
23:00:27|30406.82
23:00:28|30406.82
23:00:29|30406.82
23:00:30|30406.82
23:00:31|30406.82
23:00:32|30406.82
23:00:33|30404.
23:00:34|30400.44
23:00:35|30400.44
23:00:36|30400.44
23:00:37|30400.44
23:00:38|30400.44
23:00:39|30400.44
23:00:40|30400.44
23:00:41|30394.73
23:00:42|30394.73
23:00:43|30394.01
23:00:44|30394.01
23:00:45|30394.01
23:00:46|30394.01
23:00:48|30393.13
23:00:49|30393.13
23:00:49|30393.13
23:00:51|30393.13
23:00:51|30393.13
23:00:53|30393.13
23:00:54|30393.13
23:00:55|30393.13
23:00:55|30393.13
23:00:57|30393.13
23:00:58|30393.13
23:00:58|30393.12
23:00:59|30393.12
23:01:01|30393.12
23:01:02|30393.13
23:01:03|30395.57
23:01:04|30401.99
23:01:05|30401.99
23:01:06|30401.99
23:01:07|30401.99
23:01:08|30401.99
23:01:09|30401.99
23:01:10|30401.99
23:01:11|30401.99
23:01:12|30401.99
23:01:13|30401.99
23:01:14|30401.99
23:01:15|30402.
23:01:16|30402.
23:01:17|30402.
23:01:18|30402.
23:01:19|30401.99
23:01:20|30401.99
23:01:21|30401.99
23:01:22|30401.99
23:01:23|30402.
23:01:24|30402.
23:01:25|30402.
23:01:26|30401.99
23:01:27|30401.99
23:01:28|30401.99
23:01:29|30401.99
23:01:30|30401.99
23:01:31|30401.99
23:01:32|30401.99
23:01:33|30401.99
23:01:34|30401.99
23:01:35|30401.99
23:01:36|30401.99
23:01:37|30401.99
23:01:38|30401.99
23:01:39|30401.99
23:01:40|30402.
23:01:41|30402.
23:01:42|30402.
23:01:43|30402.
23:01:44|30402.
23:01:45|30402.
23:01:46|30402.
23:01:47|30401.99
23:01:48|30401.99
23:01:49|30402.
23:01:50|30402.
23:01:51|30402.
23:01:53|30402.
23:01:53|30402.
23:01:54|30402.
23:01:55|30402.
23:01:56|30402.
23:01:57|30402.
23:01:59|30402.
23:02:00|30402.
23:02:00|30402.
23:02:02|30402.
23:02:03|30402.
23:02:04|30402.
23:02:05|30402.
23:02:05|30402.
23:02:07|30402.
23:02:07|30402.
23:02:08|30402.
23:02:10|30402.
23:02:11|30402.
23:02:12|30402.32
23:02:13|30402.32
23:02:14|30402.32
23:02:15|30402.32
23:02:16|30402.32
23:02:17|30402.32
23:02:18|30402.32
23:02:19|30403.97
23:02:20|30403.97
23:02:21|30403.97
23:02:22|30403.97
23:02:23|30403.97
23:02:24|30403.97
23:02:25|30403.97
23:02:26|30403.97
23:02:27|30403.97
23:02:28|30403.97
23:02:29|30405.87
23:02:30|30406.82
23:02:31|30407.78
23:02:32|30407.78
23:02:33|30407.77
23:02:34|30407.77
23:02:35|30407.77
23:02:36|30407.77
23:02:37|30407.77
23:02:38|30407.77
23:02:39|30407.77
23:02:40|30407.77
23:02:41|30407.77
23:02:42|30407.77
23:02:43|30407.77
23:02:44|30407.77
23:02:45|30407.77
23:02:46|30407.77
23:02:47|30407.77
23:02:48|30407.77
23:02:49|30407.77
23:02:50|30407.77
23:02:51|30407.77
23:02:52|30407.77
23:02:53|30407.77
23:02:54|30407.77
23:02:56|30407.77
23:02:56|30407.77
23:02:57|30407.77
23:02:58|30407.77
23:02:59|30407.77
23:03:00|30407.77
23:03:01|30407.77
23:03:02|30407.77
23:03:03|30407.77
23:03:04|30407.77
23:03:05|30407.77
23:03:07|30407.77
23:03:07|30407.77
23:03:09|30407.77
23:03:10|30407.77
23:03:11|30407.77
23:03:12|30407.77
23:03:12|30407.77
23:03:14|30407.77
23:03:15|30407.77
23:03:16|30407.77
23:03:17|30407.77
23:03:17|30407.77
23:03:18|30402.37
23:03:20|30399.43
23:03:20|30399.43
23:03:21|30399.43
23:03:23|30399.43
23:03:23|30399.43
23:03:25|30399.44
23:03:25|30399.44
23:03:26|30399.44
23:03:27|30399.44
23:03:28|30399.44
23:03:29|30399.44
23:03:31|30399.44
23:03:32|30399.44
23:03:33|30399.44
23:03:34|30399.44
23:03:35|30398.65
23:03:36|30396.25
23:03:37|30394.02
23:03:38|30394.02
23:03:39|30394.02
23:03:40|30394.02
23:03:41|30394.02
23:03:42|30394.02
23:03:43|30394.02
23:03:44|30394.02
23:03:45|30394.02
23:03:46|30394.02
23:03:47|30394.02
23:03:48|30394.02
23:03:49|30394.02
23:03:50|30394.02
23:03:52|30394.02
23:03:52|30394.02
23:03:54|30394.02
23:03:55|30394.02
23:03:55|30394.02
23:03:56|30394.02
23:03:58|30394.02
23:03:58|30394.02
23:04:00|30394.02
23:04:01|30394.02
23:04:02|30394.02
23:04:03|30394.02
23:04:04|30394.02
23:04:05|30394.02
23:04:06|30394.02
23:04:07|30397.84
23:04:08|30400.85
23:04:09|30400.85
23:04:09|30402.1
23:04:11|30402.1
23:04:12|30402.1
23:04:13|30403.58
23:04:13|30403.58
23:04:15|30403.58
23:04:16|30403.58
23:04:16|30403.58
23:04:18|30403.58
23:04:19|30403.58
23:04:20|30403.58
23:04:21|30403.58
23:04:22|30403.58
23:04:23|30403.58
23:04:24|30403.58
23:04:25|30403.58
23:04:25|30403.58
23:04:26|30403.58
23:04:28|30403.58
23:04:29|30403.58
23:04:30|30403.58
23:04:31|30403.59
23:04:32|30403.59
23:04:33|30403.59
23:04:34|30403.59
23:04:35|30403.59
23:04:36|30403.59
23:04:37|30403.58
23:04:38|30403.58
23:04:39|30403.59
23:04:39|30403.59
23:04:41|30403.59
23:04:42|30403.59
23:04:43|30403.59
23:04:44|30403.59
23:04:45|30403.59
23:04:46|30403.59
23:04:47|30403.59
23:04:48|30403.59
23:04:49|30403.59
23:04:50|30403.59
23:04:51|30403.59
23:04:52|30403.59
23:04:53|30403.59
23:04:55|30403.59
23:04:56|30403.59
23:04:57|30403.59
23:04:58|30403.59
23:04:59|30403.59
23:05:00|30403.59
23:05:01|30403.59
23:05:02|30403.59
23:05:03|30403.59
23:05:04|30403.59
23:05:05|30403.59
23:05:06|30403.59
23:05:08|30403.59
23:05:08|30403.59
23:05:09|30403.59
23:05:11|30403.59
23:05:12|30403.59
23:05:12|30403.59
23:05:14|30403.59
23:05:15|30402.98
23:05:15|30402.98
23:05:17|30402.98
23:05:18|30402.98
23:05:19|30401.14
23:05:19|30401.14
23:05:21|30401.14
23:05:22|30401.14
23:05:23|30401.14
23:05:24|30401.14
23:05:25|30401.14
23:05:26|30401.14
23:05:27|30401.14
23:05:28|30401.14
23:05:29|30401.14
23:05:30|30401.14
23:05:31|30401.14
23:05:32|30401.14
23:05:33|30401.14
23:05:34|30401.13
23:05:35|30401.13
23:05:36|30401.13
23:05:37|30401.13
23:05:38|30401.13
23:05:39|30401.13
23:05:40|30401.13
23:05:41|30401.13
23:05:42|30401.13
23:05:43|30401.13
23:05:44|30401.13
23:05:45|30401.13
23:05:46|30401.13
23:05:47|30401.13
23:05:48|30401.13
23:05:49|30401.14
23:05:50|30401.13
23:05:52|30401.13
23:05:53|30401.13
23:05:54|30401.13
23:05:55|30401.13
23:05:56|30401.13
23:05:57|30401.13
23:05:58|30401.13
23:05:58|30401.13
23:06:00|30401.13
23:06:01|30401.13
23:06:02|30401.13
23:06:02|30401.13
23:06:04|30401.13
23:06:05|30402.54
23:06:06|30402.54
23:06:07|30402.54
23:06:08|30405.33
23:06:09|30405.33
23:06:10|30405.57
23:06:11|30405.57
23:06:12|30405.57
23:06:13|30405.57
23:06:14|30405.57
23:06:15|30405.57
23:06:16|30405.57
23:06:17|30405.57
23:06:18|30405.57
23:06:19|30405.57
23:06:20|30405.57
23:06:21|30405.57
23:06:22|30405.57
23:06:23|30405.57
23:06:24|30405.57
23:06:25|30405.57
23:06:26|30405.57
23:06:27|30405.57
23:06:28|30405.57
23:06:29|30405.57
23:06:30|30405.57
23:06:31|30405.57
23:06:32|30405.57
23:06:33|30405.57
23:06:34|30405.57
23:06:35|30405.57
23:06:36|30405.57
23:06:37|30405.57
23:06:38|30405.57
23:06:39|30405.57
23:06:40|30405.57
23:06:41|30405.57
23:06:42|30405.57
23:06:43|30405.57
23:06:44|30405.57
23:06:45|30405.57
23:06:46|30405.57
23:06:47|30405.57
23:06:48|30405.57
23:06:49|30405.57
23:06:50|30405.57
23:06:51|30408.6
23:06:52|30408.6
23:06:53|30413.17
23:06:54|30413.17
23:06:55|30413.59
23:06:56|30413.59
23:06:58|30413.59
23:06:59|30413.59
23:07:00|30413.59
23:07:01|30413.59
23:07:02|30413.59
23:07:03|30413.58
23:07:04|30413.58
23:07:05|30413.58
23:07:06|30413.59
23:07:07|30413.59
23:07:08|30413.59
23:07:09|30413.59
23:07:10|30413.59
23:07:11|30413.59
23:07:12|30417.56
23:07:13|30417.56
23:07:13|30417.56
23:07:15|30417.56
23:07:16|30417.74
23:07:17|30417.74
23:07:18|30417.74
23:07:19|30417.74
23:07:20|30417.74
23:07:21|30417.74
23:07:22|30417.74
23:07:23|30417.74
23:07:24|30417.74
23:07:25|30417.74
23:07:26|30418.15
23:07:27|30418.15
23:07:28|30418.15
23:07:29|30418.15
23:07:30|30418.15
23:07:31|30418.15
23:07:32|30418.15
23:07:33|30418.15
23:07:34|30418.15
23:07:35|30418.15
23:07:36|30418.15
23:07:37|30418.15
23:07:38|30418.15
23:07:39|30418.15
23:07:40|30418.15
23:07:41|30418.15
23:07:42|30418.15
23:07:44|30418.15
23:07:44|30418.15
23:07:45|30418.15
23:07:46|30418.15
23:07:47|30418.15
23:07:48|30418.15
23:07:49|30418.15
23:07:50|30418.15
23:07:51|30418.15
23:07:52|30418.15
23:07:53|30418.15
23:07:55|30418.15
23:07:56|30418.15
23:07:57|30418.15
23:07:59|30418.14
23:07:59|30418.14
23:08:00|30418.14
23:08:01|30418.14
23:08:02|30418.14
23:08:03|30418.14
23:08:05|30418.14
23:08:06|30418.14
23:08:06|30418.15
23:08:07|30418.15
23:08:09|30418.15
23:08:10|30418.15
23:08:11|30418.15
23:08:11|30418.15
23:08:13|30418.15
23:08:14|30418.15
23:08:15|30418.15
23:08:16|30418.15
23:08:17|30418.15
23:08:18|30418.15
23:08:19|30418.15
23:08:20|30418.15
23:08:21|30418.15
23:08:23|30419.
23:08:23|30419.
23:08:24|30419.
23:08:25|30419.
23:08:26|30419.
23:08:27|30419.
23:08:28|30419.
23:08:29|30419.
23:08:30|30419.
23:08:31|30419.
23:08:32|30419.
23:08:33|30419.
23:08:34|30419.
23:08:35|30419.
23:08:36|30419.
23:08:37|30419.01
23:08:38|30419.01
23:08:39|30419.01
23:08:40|30419.01
23:08:41|30419.01
23:08:42|30419.01
23:08:43|30419.01
23:08:44|30419.01
23:08:45|30419.01
23:08:46|30419.01
23:08:47|30419.01
23:08:48|30419.01
23:08:49|30419.01
23:08:50|30419.01
23:08:51|30419.01
23:08:52|30419.01
23:08:53|30419.01
23:08:54|30419.01
23:08:55|30419.
23:08:57|30419.
23:08:57|30419.
23:08:58|30419.
23:08:59|30419.
23:09:01|30419.
23:09:02|30419.
23:09:02|30416.89
23:09:04|30416.89
23:09:05|30416.89
23:09:06|30416.89
23:09:06|30416.89
23:09:08|30416.89
23:09:08|30416.89
23:09:10|30416.89
23:09:11|30416.89
23:09:11|30416.89
23:09:12|30416.89
23:09:13|30416.89
23:09:14|30416.89
23:09:16|30416.89
23:09:17|30416.89
23:09:18|30416.89
23:09:18|30414.7
23:09:20|30414.7
23:09:21|30414.71
23:09:22|30414.71
23:09:22|30414.71
23:09:24|30414.71
23:09:24|30414.71
23:09:26|30414.71
23:09:27|30414.71
23:09:28|30414.71
23:09:29|30414.71
23:09:30|30414.71
23:09:31|30414.71
23:09:32|30414.71
23:09:33|30414.71
23:09:34|30414.71
23:09:34|30414.71
23:09:36|30414.71
23:09:37|30414.71
23:09:38|30414.71
23:09:39|30414.71
23:09:40|30414.71
23:09:40|30414.71
23:09:41|30414.7
23:09:43|30414.7
23:09:44|30414.71
23:09:44|30414.71
23:09:46|30414.71
23:09:46|30414.71
23:09:47|30414.71
23:09:49|30414.71
23:09:49|30414.71
23:09:50|30414.71
23:09:52|30414.71
23:09:52|30414.71
23:09:53|30414.71
23:09:55|30414.71
23:09:56|30414.71
23:09:57|30414.7
23:09:58|30414.7
23:09:59|30414.7
23:10:00|30414.7
23:10:02|30414.7
23:10:02|30414.7
23:10:04|30414.7
23:10:05|30414.7
23:10:06|30414.7
23:10:08|30414.7
23:10:08|30414.7
23:10:09|30414.7
23:10:10|30414.7
23:10:11|30414.7
23:10:12|30414.7
23:10:13|30414.7
23:10:14|30414.7
23:10:15|30414.7
23:10:16|30414.7
23:10:17|30414.7
23:10:18|30414.7
23:10:19|30414.7
23:10:20|30414.7
23:10:21|30414.7
23:10:22|30414.7
23:10:23|30414.7
23:10:24|30414.7
23:10:25|30414.7
23:10:26|30414.7
23:10:27|30414.7
23:10:28|30414.7
23:10:29|30414.7
23:10:30|30414.7
23:10:31|30414.7
23:10:32|30414.71
23:10:33|30414.71
23:10:34|30414.
23:10:35|30414.
23:10:36|30414.
23:10:37|30414.
23:10:39|30414.01
23:10:39|30414.01
23:10:41|30414.01
23:10:41|30414.
23:10:42|30414.
23:10:44|30414.
23:10:44|30414.
23:10:46|30414.
23:10:47|30414.
23:10:47|30414.
23:10:48|30414.
23:10:50|30414.01
23:10:50|30414.01
23:10:51|30414.01
23:10:52|30414.
23:10:53|30414.
23:10:54|30414.01
23:10:55|30414.01
23:10:56|30414.01
23:10:57|30414.01
23:10:59|30414.01
23:11:00|30414.01
23:11:00|30414.01
23:11:01|30414.01
23:11:03|30414.01
23:11:04|30414.01
23:11:05|30414.01
23:11:05|30414.01
23:11:07|30414.01
23:11:08|30414.01
23:11:09|30414.01
23:11:09|30414.01
23:11:10|30414.01
23:11:12|30414.01
23:11:13|30414.01
23:11:14|30414.01
23:11:14|30414.01
23:11:16|30414.01
23:11:17|30414.01
23:11:18|30414.01
23:11:19|30414.01
23:11:20|30414.01
23:11:21|30414.01
23:11:22|30414.01
23:11:24|30414.01
23:11:25|30414.01
23:11:25|30414.01
23:11:27|30414.01
23:11:27|30414.01
23:11:28|30417.04
23:11:29|30417.04
23:11:31|30417.04
23:11:32|30417.04
23:11:33|30417.04
23:11:33|30417.04
23:11:34|30417.04
23:11:36|30417.05
23:11:37|30417.05
23:11:37|30417.05
23:11:38|30417.05
23:11:39|30417.05
23:11:41|30417.05
23:11:42|30417.05
23:11:43|30417.05
23:11:44|30417.05
23:11:45|30417.05
23:11:46|30417.05
23:11:47|30417.05
23:11:48|30417.04
23:11:49|30417.04
23:11:50|30417.04
23:11:51|30417.04
23:11:52|30417.04
23:11:53|30417.04
23:11:54|30417.04
23:11:55|30417.04
23:11:56|30417.04
23:11:57|30417.04
23:11:58|30417.04
23:11:59|30417.04
23:12:00|30417.04
23:12:01|30417.04
23:12:02|30417.04
23:12:03|30417.04
23:12:04|30417.04
23:12:06|30417.04
23:12:07|30417.04
23:12:08|30417.04
23:12:09|30417.04
23:12:10|30417.04
23:12:11|30417.04
23:12:13|30417.04
23:12:13|30417.04
23:12:14|30417.04
23:12:15|30417.04
23:12:16|30417.04
23:12:17|30417.04
23:12:18|30417.04
23:12:19|30417.04
23:12:20|30417.04
23:12:21|30417.04
23:12:22|30417.04
23:12:24|30417.04
23:12:24|30417.04
23:12:25|30417.04
23:12:27|30417.05
23:12:27|30417.05
23:12:28|30417.05
23:12:30|30417.05
23:12:30|30417.05
23:12:32|30417.05
23:12:33|30417.05
23:12:34|30417.05
23:12:35|30417.05
23:12:36|30417.05
23:12:37|30417.05
23:12:38|30417.05
23:12:39|30417.05
23:12:39|30417.05
23:12:40|30417.05
23:12:41|30417.05
23:12:42|30417.05
23:12:43|30417.05
23:12:45|30417.05
23:12:46|30417.05
23:12:46|30417.05
23:12:47|30417.05
23:12:49|30417.05
23:12:50|30417.05
23:12:50|30417.05
23:12:51|30417.05
23:12:53|30417.05
23:12:53|30417.05
23:12:55|30417.05
23:12:55|30417.05
23:12:57|30417.05
23:12:57|30417.05
23:12:58|30417.05
23:13:00|30417.05
23:13:01|30417.05
23:13:02|30417.05
23:13:04|30417.05
23:13:05|30417.05
23:13:05|30417.05
23:13:07|30417.05
23:13:08|30417.05
23:13:08|30417.05
23:13:10|30417.05
23:13:10|30417.05
23:13:12|30417.05
23:13:13|30417.05
23:13:14|30417.05
23:13:15|30417.05
23:13:15|30417.05
23:13:16|30417.05
23:13:18|30417.05
23:13:19|30417.05
23:13:20|30417.05
23:13:21|30417.05
23:13:22|30417.05
23:13:23|30417.05
23:13:24|30417.05
23:13:25|30417.05
23:13:26|30417.05
23:13:27|30417.05
23:13:28|30417.05
23:13:29|30417.05
23:13:30|30417.04
23:13:31|30417.04
23:13:32|30417.04
23:13:33|30417.04
23:13:34|30417.04
23:13:35|30417.04
23:13:36|30417.05
23:13:37|30417.05
23:13:38|30417.05
23:13:39|30417.05
23:13:40|30417.04
23:13:41|30417.04
23:13:42|30417.04
23:13:43|30417.04
23:13:44|30417.04
23:13:45|30417.04
23:13:46|30417.04
23:13:47|30417.04
23:13:48|30417.04
23:13:49|30417.04
23:13:50|30417.04
23:13:51|30417.04
23:13:52|30417.04
23:13:53|30417.04
23:13:54|30413.57
23:13:55|30413.57
23:13:56|30413.57
23:13:57|30413.57
23:13:58|30413.57
23:13:59|30413.57
23:14:00|30413.57
23:14:01|30413.57
23:14:02|30413.57
23:14:03|30413.57
23:14:04|30413.57
23:14:05|30413.57
23:14:07|30413.57
23:14:08|30413.57
23:14:09|30413.57
23:14:10|30413.57
23:14:11|30413.57
23:14:12|30413.57
23:14:13|30413.57
23:14:14|30413.57
23:14:15|30408.
23:14:16|30408.
23:14:17|30408.01
23:14:18|30408.01
23:14:19|30408.01
23:14:20|30408.01
23:14:20|30408.01
23:14:22|30408.01
23:14:23|30408.
23:14:24|30408.
23:14:25|30408.
23:14:25|30408.
23:14:27|30408.
23:14:27|30408.
23:14:28|30408.
23:14:29|30408.
23:14:30|30408.01
23:14:32|30408.
23:14:33|30408.
23:14:33|30408.01
23:14:35|30408.01
23:14:36|30408.01
23:14:36|30408.01
23:14:38|30408.01
23:14:39|30408.01
23:14:40|30408.01
23:14:41|30408.01
23:14:42|30408.01
23:14:43|30408.01
23:14:44|30408.
23:14:45|30408.
23:14:46|30408.
23:14:47|30408.
23:14:48|30408.
23:14:49|30408.
23:14:50|30408.
23:14:51|30408.
23:14:52|30408.
23:14:53|30408.
23:14:54|30408.
23:14:55|30408.
23:14:56|30408.
23:14:57|30408.
23:14:58|30408.01
23:14:59|30408.01
23:15:00|30408.01
23:15:01|30408.01
23:15:02|30408.01
23:15:04|30408.01
23:15:04|30408.01
23:15:06|30408.01
23:15:07|30408.01
23:15:07|30408.01
23:15:09|30408.01
23:15:10|30408.01
23:15:11|30408.01
23:15:12|30408.01
23:15:13|30408.01
23:15:14|30408.01
23:15:15|30408.
23:15:16|30408.
23:15:17|30408.
23:15:18|30408.
23:15:19|30408.
23:15:20|30408.
23:15:21|30408.
23:15:22|30408.
23:15:23|30408.
23:15:24|30408.
23:15:26|30408.
23:15:26|30408.
23:15:27|30408.
23:15:28|30408.01
23:15:29|30408.01
23:15:30|30408.01
23:15:32|30408.01
23:15:33|30408.
23:15:33|30400.6
23:15:34|30400.6
23:15:35|30400.6
23:15:36|30398.9
23:15:38|30398.9
23:15:38|30398.9
23:15:39|30398.9
23:15:40|30398.9
23:15:41|30398.9
23:15:42|30398.9
23:15:44|30398.9
23:15:45|30398.9
23:15:46|30398.9
23:15:47|30398.9
23:15:48|30398.9
23:15:48|30398.9
23:15:50|30398.9
23:15:50|30398.9
23:15:51|30398.9
23:15:52|30398.91
23:15:53|30398.91
23:15:54|30398.91
23:15:56|30398.91
23:15:57|30398.91
23:15:57|30398.91
23:15:58|30398.91
23:16:00|30398.91
23:16:00|30398.91
23:16:02|30398.91
23:16:03|30398.91
23:16:04|30398.91
23:16:05|30398.91
23:16:06|30398.91
23:16:07|30398.9
23:16:09|30398.9
23:16:09|30398.9
23:16:10|30398.9
23:16:11|30398.9
23:16:12|30398.9
23:16:13|30398.9
23:16:14|30398.9
23:16:15|30398.9
23:16:16|30399.04
23:16:17|30399.04
23:16:18|30399.04
23:16:19|30399.04
23:16:21|30399.04
23:16:21|30399.04
23:16:22|30399.04
23:16:24|30399.04
23:16:25|30400.42
23:16:26|30400.42
23:16:26|30400.42
23:16:27|30400.42
23:16:29|30400.42
23:16:29|30400.42
23:16:30|30400.42
23:16:32|30400.42
23:16:32|30400.42
23:16:33|30400.42
23:16:34|30400.42
23:16:35|30400.42
23:16:36|30400.42
23:16:37|30400.42
23:16:38|30400.42
23:16:39|30400.42
23:16:40|30400.42
23:16:42|30400.42
23:16:42|30400.42
23:16:43|30400.43
23:16:44|30400.43
23:16:45|30400.43
23:16:46|30400.43
23:16:47|30400.42
23:16:48|30400.42
23:16:49|30400.42
23:16:50|30400.42
23:16:52|30400.42
23:16:53|30400.42
23:16:53|30400.42
23:16:54|30400.42
23:16:56|30400.42
23:16:57|30400.42
23:16:57|30400.42
23:16:58|30400.42
23:16:59|30400.42
23:17:01|30400.42
23:17:01|30401.23
23:17:03|30404.4
23:17:04|30404.4
23:17:05|30404.4
23:17:06|30404.4
23:17:07|30404.4
23:17:08|30406.46
23:17:09|30406.46
23:17:10|30406.46
23:17:11|30406.46
23:17:12|30406.46
23:17:13|30406.46
23:17:14|30406.46
23:17:15|30406.46
23:17:16|30406.46
23:17:17|30406.46
23:17:18|30406.46
23:17:19|30407.07
23:17:20|30407.07
23:17:21|30407.07
23:17:22|30410.37
23:17:23|30410.37
23:17:24|30410.37
23:17:25|30410.91
23:17:26|30410.91
23:17:28|30410.91
23:17:28|30410.91
23:17:29|30416.22
23:17:30|30416.22
23:17:31|30416.22
23:17:32|30417.05
23:17:33|30417.05
23:17:34|30417.05
23:17:35|30417.05
23:17:36|30417.05
23:17:37|30417.05
23:17:38|30417.05
23:17:39|30417.05
23:17:40|30417.05
23:17:41|30417.05
23:17:42|30417.05
23:17:43|30417.05
23:17:45|30417.05
23:17:45|30417.04
23:17:46|30417.04
23:17:47|30417.04
23:17:48|30417.05
23:17:50|30417.04
23:17:50|30417.04
23:17:51|30417.04
23:17:52|30417.04
23:17:53|30417.04
23:17:55|30417.04
23:17:55|30417.04
23:17:56|30417.04
23:17:57|30417.04
23:17:58|30417.04
23:18:00|30417.04
23:18:01|30417.04
23:18:01|30417.04
23:18:02|30417.04
23:18:04|30417.04
23:18:05|30417.04
23:18:06|30417.04
23:18:07|30417.04
23:18:09|30417.05
23:18:09|30417.05
23:18:10|30417.05
23:18:11|30417.05
23:18:12|30417.05
23:18:14|30417.05
23:18:15|30417.05
23:18:16|30417.05
23:18:17|30417.05
23:18:17|30417.05
23:18:19|30417.05
23:18:20|30417.05
23:18:21|30417.05
23:18:22|30417.05
23:18:23|30417.05
23:18:23|30417.04
23:18:25|30417.04
23:18:26|30417.04
23:18:26|30417.04
23:18:28|30417.04
23:18:28|30417.04
23:18:30|30417.04
23:18:31|30417.04
23:18:32|30417.04
23:18:33|30417.04
23:18:34|30417.04
23:18:35|30417.04
23:18:36|30417.04
23:18:36|30417.05
23:18:38|30417.05
23:18:39|30417.05
23:18:40|30417.05
23:18:40|30417.05
23:18:42|30417.05
23:18:43|30417.05
23:18:43|30417.05
23:18:44|30417.05
23:18:45|30417.05
23:18:46|30418.14
23:18:47|30418.14
23:18:49|30418.14
23:18:49|30418.14
23:18:51|30418.14
23:18:52|30418.14
23:18:52|30418.14
23:18:54|30418.14
23:18:54|30418.14
23:18:55|30418.14
23:18:56|30418.14
23:18:58|30418.56
23:18:58|30418.56
23:19:00|30418.56
23:19:01|30418.56
23:19:01|30418.56
23:19:03|30418.56
23:19:04|30418.56
23:19:05|30418.56
23:19:06|30418.56
23:19:08|30418.56
23:19:09|30418.56
23:19:10|30418.56
23:19:11|30418.56
23:19:12|30418.56
23:19:13|30418.56
23:19:14|30418.56
23:19:15|30418.56
23:19:17|30418.56
23:19:17|30418.56
23:19:18|30418.56
23:19:19|30418.56
23:19:20|30418.56
23:19:22|30418.56
23:19:23|30418.56
23:19:23|30418.56
23:19:25|30418.56
23:19:26|30418.56
23:19:27|30418.56
23:19:28|30418.56
23:19:29|30418.56
23:19:30|30418.56
23:19:31|30418.56
23:19:32|30418.56
23:19:33|30418.56
23:19:34|30418.56
23:19:35|30418.56
23:19:36|30418.56
23:19:37|30418.57
23:19:38|30418.57
23:19:39|30418.57
23:19:40|30418.57
23:19:41|30418.57
23:19:42|30418.57
23:19:43|30418.57
23:19:44|30418.57
23:19:45|30418.57
23:19:46|30418.56
23:19:47|30418.56
23:19:48|30418.56
23:19:49|30418.56
23:19:50|30418.56
23:19:51|30418.56
23:19:52|30418.56
23:19:53|30418.56
23:19:54|30418.56
23:19:55|30418.56
23:19:56|30418.56
23:19:57|30418.56
23:19:58|30418.56
23:19:59|30418.56
23:20:00|30418.57
23:20:01|30418.57
23:20:02|30418.57
23:20:04|30418.57
23:20:04|30420.01
23:20:05|30420.01
23:20:07|30420.01
23:20:08|30420.01
23:20:09|30420.01
23:20:10|30420.01
23:20:11|30420.01
23:20:12|30420.01
23:20:13|30420.01
23:20:14|30420.01
23:20:15|30420.01
23:20:16|30420.01
23:20:17|30420.01
23:20:18|30420.01
23:20:19|30420.01
23:20:20|30420.01
23:20:21|30420.01
23:20:22|30420.01
23:20:23|30420.01
23:20:24|30420.01
23:20:25|30420.01
23:20:26|30420.01
23:20:27|30420.01
23:20:28|30420.01
23:20:29|30420.01
23:20:30|30420.01
23:20:31|30420.01
23:20:32|30420.01
23:20:33|30420.01
23:20:34|30426.17
23:20:35|30426.17
23:20:36|30426.88
23:20:37|30426.88
23:20:38|30426.88
23:20:39|30426.88
23:20:40|30426.88
23:20:41|30426.88
23:20:42|30428.76
23:20:43|30430.
23:20:44|30430.76
23:20:45|30430.76
23:20:46|30430.76
23:20:47|30430.76
23:20:48|30436.
23:20:49|30435.99
23:20:50|30435.99
23:20:51|30435.99
23:20:52|30435.99
23:20:53|30435.99
23:20:54|30435.99
23:20:55|30435.99
23:20:56|30435.99
23:20:57|30435.99
23:20:58|30435.99
23:20:59|30435.99
23:21:00|30435.99
23:21:01|30435.99
23:21:02|30435.99
23:21:03|30435.99
23:21:04|30435.99
23:21:05|30435.99
23:21:06|30435.99
23:21:07|30435.99
23:21:09|30436.
23:21:09|30436.
23:21:11|30436.
23:21:12|30436.
23:21:13|30436.
23:21:14|30436.
23:21:15|30438.04
23:21:15|30438.04
23:21:16|30438.04
23:21:18|30438.04
23:21:18|30439.03
23:21:20|30439.03
23:21:20|30439.03
23:21:22|30439.03
23:21:22|30439.03
23:21:24|30439.03
23:21:25|30439.03
23:21:25|30439.03
23:21:27|30439.04
23:21:28|30441.47
23:21:28|30441.47
23:21:29|30441.47
23:21:31|30441.47
23:21:32|30441.47
23:21:32|30441.47
23:21:34|30441.47
23:21:35|30441.47
23:21:36|30441.47
23:21:37|30441.47
23:21:37|30441.47
23:21:39|30441.47
23:21:40|30441.47
23:21:40|30441.47
23:21:42|30440.03
23:21:43|30440.03
23:21:44|30440.03
23:21:45|30440.03
23:21:46|30440.03
23:21:46|30440.03
23:21:48|30440.03
23:21:49|30438.42
23:21:50|30438.42
23:21:52|30438.42
23:21:52|30438.42
23:21:53|30438.42
23:21:54|30438.42
23:21:55|30438.42
23:21:56|30436.45
23:21:57|30436.45
23:21:58|30436.46
23:21:59|30436.46
23:22:00|30436.46
23:22:01|30436.46
23:22:02|30436.46
23:22:03|30436.46
23:22:04|30436.46
23:22:05|30436.46
23:22:06|30436.46
23:22:07|30436.45
23:22:09|30436.45
23:22:10|30436.45
23:22:10|30436.45
23:22:12|30436.45
23:22:13|30436.45
23:22:14|30436.45
23:22:14|30436.45
23:22:16|30436.45
23:22:17|30436.45
23:22:18|30436.45
23:22:19|30436.45
23:22:20|30436.45
23:22:21|30436.45
23:22:22|30436.45
23:22:23|30437.74
23:22:24|30437.74
23:22:25|30437.74
23:22:26|30437.74
23:22:27|30437.74
23:22:28|30437.74
23:22:29|30440.79
23:22:30|30440.79
23:22:31|30441.47
23:22:32|30441.47
23:22:33|30441.63
23:22:34|30441.63
23:22:35|30441.63
23:22:36|30441.63
23:22:37|30442.29
23:22:38|30442.29
23:22:39|30442.29
23:22:40|30442.29
23:22:41|30442.29
23:22:43|30442.29
23:22:43|30442.29
23:22:44|30442.29
23:22:45|30442.29
23:22:46|30442.29
23:22:47|30442.93
23:22:48|30442.93
23:22:49|30445.13
23:22:50|30451.46
23:22:51|30451.46
23:22:52|30451.46
23:22:53|30451.46
23:22:54|30451.46
23:22:55|30451.46
23:22:56|30451.59
23:22:57|30451.59
23:22:58|30451.59
23:22:59|30451.59
23:23:00|30451.59
23:23:01|30451.59
23:23:02|30451.59
23:23:03|30451.59
23:23:04|30451.59
23:23:05|30451.59
23:23:06|30451.58
23:23:07|30451.58
23:23:08|30451.58
23:23:09|30451.58
23:23:10|30451.58
23:23:12|30451.58
23:23:12|30451.58
23:23:14|30451.58
23:23:15|30451.58
23:23:16|30451.58
23:23:17|30451.59
23:23:18|30456.64
23:23:19|30456.64
23:23:20|30456.64
23:23:21|30456.64
23:23:22|30456.64
23:23:23|30456.64
23:23:25|30455.05
23:23:26|30456.82
23:23:26|30456.82
23:23:28|30456.82
23:23:28|30456.82
23:23:29|30456.82
23:23:30|30456.82
23:23:31|30456.82
23:23:32|30456.82
23:23:33|30456.82
23:23:34|30456.82
23:23:35|30456.83
23:23:36|30458.08
23:23:37|30459.12
23:23:38|30459.12
23:23:39|30459.12
23:23:40|30459.12
23:23:42|30459.13
23:23:42|30459.13
23:23:43|30459.13
23:23:44|30459.13
23:23:45|30459.13
23:23:46|30459.13
23:23:47|30459.13
23:23:48|30459.13
23:23:49|30459.13
23:23:50|30459.13
23:23:51|30459.13
23:23:52|30459.13
23:23:53|30459.13
23:23:55|30459.13
23:23:56|30459.13
23:23:57|30459.13
23:23:57|30459.12
23:23:59|30459.12
23:24:00|30459.12
23:24:00|30459.12
23:24:01|30458.75
23:24:02|30458.75
23:24:04|30458.01
23:24:05|30458.01
23:24:05|30458.01
23:24:06|30458.01
23:24:08|30458.01
23:24:09|30458.01
23:24:10|30458.01
23:24:11|30458.01
23:24:12|30458.01
23:24:13|30458.01
23:24:14|30458.01
23:24:15|30458.01
23:24:16|30458.01
23:24:17|30458.01
23:24:18|30458.01
23:24:19|30458.01
23:24:21|30458.01
23:24:22|30458.01
23:24:23|30458.01
23:24:24|30458.02
23:24:24|30458.02
23:24:26|30458.02
23:24:27|30458.01
23:24:28|30458.01
23:24:29|30458.01
23:24:30|30458.01
23:24:31|30458.01
23:24:32|30458.01
23:24:33|30458.01
23:24:34|30458.01
23:24:35|30458.01
23:24:36|30458.01
23:24:37|30458.01
23:24:39|30458.01
23:24:39|30458.01
23:24:40|30458.01
23:24:41|30458.01
23:24:42|30458.01
23:24:43|30458.01
23:24:44|30454.28
23:24:45|30451.5
23:24:46|30451.46
23:24:47|30451.46
23:24:48|30451.46
23:24:49|30449.15
23:24:50|30446.
23:24:51|30446.01
23:24:52|30444.
23:24:53|30444.
23:24:54|30444.
23:24:55|30444.
23:24:56|30444.
23:24:57|30444.
23:24:58|30444.
23:24:59|30444.
23:25:00|30444.
23:25:01|30444.
23:25:02|30444.
23:25:03|30444.
23:25:04|30444.
23:25:05|30444.
23:25:06|30444.
23:25:07|30444.
23:25:08|30444.
23:25:09|30444.
23:25:10|30444.
23:25:11|30444.
23:25:13|30444.01
23:25:14|30444.01
23:25:15|30444.01
23:25:16|30444.01
23:25:17|30444.01
23:25:18|30444.01
23:25:19|30444.01
23:25:20|30444.
23:25:21|30444.
23:25:23|30444.01
23:25:24|30444.01
23:25:25|30444.01
23:25:26|30444.01
23:25:26|30444.01
23:25:28|30445.62
23:25:28|30445.62
23:25:30|30445.61
23:25:31|30445.61
23:25:32|30445.61
23:25:33|30445.61
23:25:34|30445.61
23:25:35|30454.
23:25:36|30454.
23:25:38|30454.
23:25:39|30455.55
23:25:40|30455.55
23:25:41|30455.55
23:25:42|30455.55
23:25:42|30455.55
23:25:43|30455.55
23:25:44|30455.55
23:25:46|30455.55
23:25:47|30455.55
23:25:48|30455.55
23:25:49|30455.55
23:25:50|30455.55
23:25:51|30455.55
23:25:52|30458.02
23:25:53|30458.02
23:25:54|30469.81
23:25:55|30469.99
23:25:56|30469.99
23:25:57|30464.
23:25:58|30464.
23:25:59|30463.29
23:26:00|30463.29
23:26:01|30463.29
23:26:02|30463.29
23:26:03|30463.29
23:26:04|30461.23
23:26:05|30461.23
23:26:06|30461.23
23:26:07|30461.23
23:26:08|30461.23
23:26:09|30461.23
23:26:10|30461.23
23:26:11|30464.31
23:26:12|30464.31
23:26:13|30464.31
23:26:15|30464.31
23:26:16|30464.31
23:26:17|30464.31
23:26:18|30464.31
23:26:19|30464.31
23:26:21|30464.31
23:26:21|30464.31
23:26:22|30464.31
23:26:23|30465.8
23:26:24|30465.8
23:26:26|30465.8
23:26:27|30465.8
23:26:28|30465.8
23:26:29|30465.8
23:26:30|30465.8
23:26:31|30465.8
23:26:32|30465.8
23:26:33|30465.8
23:26:34|30465.8
23:26:35|30465.8
23:26:36|30465.8
23:26:37|30465.8
23:26:38|30465.8
23:26:39|30465.8
23:26:40|30465.8
23:26:41|30465.8
23:26:42|30465.79
23:26:43|30465.79
23:26:44|30465.79
23:26:45|30465.8
23:26:46|30465.79
23:26:47|30465.79
23:26:48|30465.79
23:26:49|30465.79
23:26:50|30465.8
23:26:51|30465.8
23:26:52|30466.48
23:26:53|30469.99
23:26:54|30469.98
23:26:55|30469.98
23:26:56|30469.98
23:26:57|30469.98
23:26:58|30469.98
23:26:59|30469.98
23:27:00|30469.98
23:27:01|30469.98
23:27:02|30469.98
23:27:03|30469.98
23:27:04|30469.98
23:27:05|30469.98
23:27:06|30469.98
23:27:07|30469.98
23:27:08|30466.21
23:27:09|30466.21
23:27:10|30466.21
23:27:11|30466.21
23:27:12|30466.21
23:27:13|30466.21
23:27:14|30466.21
23:27:16|30466.21
23:27:17|30465.53
23:27:18|30465.53
23:27:18|30465.53
23:27:20|30465.53
23:27:21|30465.53
23:27:21|30465.53
23:27:23|30465.53
23:27:24|30465.53
23:27:24|30465.53
23:27:26|30465.53
23:27:26|30465.53
23:27:28|30465.53
23:27:29|30465.53
23:27:30|30465.53
23:27:30|30465.53
23:27:32|30465.53
23:27:32|30465.53
23:27:34|30465.53
23:27:35|30465.53
23:27:36|30465.54
23:27:37|30465.54
23:27:38|30465.54
23:27:39|30465.54
23:27:40|30466.3
23:27:41|30466.3
23:27:42|30466.3
23:27:43|30466.3
23:27:44|30466.3
23:27:45|30466.3
23:27:46|30466.3
23:27:47|30466.3
23:27:48|30466.3
23:27:49|30466.3
23:27:50|30466.3
23:27:51|30466.3
23:27:52|30466.3
23:27:53|30466.3
23:27:54|30466.3
23:27:55|30466.3
23:27:56|30466.3
23:27:57|30466.3
23:27:58|30466.3
23:27:59|30466.86
23:28:00|30466.86
23:28:01|30466.86
23:28:02|30466.86
23:28:03|30466.86
23:28:04|30466.86
23:28:05|30466.86
23:28:06|30466.86
23:28:07|30466.86
23:28:08|30466.86
23:28:09|30466.86
23:28:10|30466.86
23:28:11|30466.86
23:28:12|30466.86
23:28:13|30466.86
23:28:14|30466.86
23:28:16|30466.86
23:28:17|30466.86
23:28:18|30466.86
23:28:18|30466.86
23:28:19|30466.86
23:28:21|30466.86
23:28:22|30466.86
23:28:22|30466.86
23:28:23|30466.86
23:28:25|30466.86
23:28:26|30466.86
23:28:27|30466.86
23:28:29|30466.86
23:28:29|30466.86
23:28:30|30466.86
23:28:31|30466.86
23:28:32|30466.86
23:28:33|30466.86
23:28:34|30466.86
23:28:35|30466.86
23:28:36|30466.86
23:28:37|30466.86
23:28:38|30466.86
23:28:39|30466.86
23:28:40|30466.86
23:28:41|30466.86
23:28:42|30469.96
23:28:43|30469.96
23:28:44|30469.96
23:28:45|30469.96
23:28:46|30469.96
23:28:47|30469.96
23:28:48|30469.96
23:28:49|30469.96
23:28:50|30469.96
23:28:51|30469.96
23:28:52|30469.96
23:28:53|30469.96
23:28:54|30469.96
23:28:55|30469.96
23:28:56|30469.96
23:28:57|30469.96
23:28:58|30469.97
23:28:59|30469.97
23:29:00|30469.97
23:29:01|30469.97
23:29:02|30469.96
23:29:03|30469.97
23:29:04|30469.97
23:29:05|30471.38
23:29:06|30471.59
23:29:07|30471.59
23:29:08|30471.59
23:29:09|30471.59
23:29:10|30471.59
23:29:11|30471.59
23:29:12|30471.59
23:29:13|30469.97
23:29:14|30469.97
23:29:15|30469.97
23:29:16|30469.97
23:29:18|30469.97
23:29:19|30469.97
23:29:19|30469.97
23:29:21|30468.01
23:29:23|30468.01
23:29:23|30468.01
23:29:24|30468.01
23:29:25|30468.01
23:29:26|30468.01
23:29:27|30468.01
23:29:28|30468.
23:29:29|30468.
23:29:30|30468.
23:29:31|30468.
23:29:32|30468.
23:29:33|30468.
23:29:34|30468.
23:29:35|30468.
23:29:36|30468.
23:29:37|30468.01
23:29:38|30468.01
23:29:39|30482.
23:29:40|30482.11
23:29:41|30482.11
23:29:43|30482.11
23:29:44|30482.11
23:29:45|30482.11
23:29:46|30482.11
23:29:47|30482.11
23:29:48|30482.11
23:29:49|30482.11
23:29:49|30482.11
23:29:50|30482.11
23:29:52|30482.11
23:29:52|30482.11
23:29:54|30480.66
23:29:55|30480.67
23:29:55|30480.67
23:29:57|30480.67
23:29:58|30480.67
23:29:58|30480.66
23:29:59|30480.66
23:30:01|30480.66
23:30:03|30480.66
23:30:04|30479.88
23:30:05|30479.88
23:30:06|30479.87
23:30:07|30479.87
23:30:07|30479.87
23:30:09|30479.87
23:30:09|30479.87
23:30:11|30477.75
23:30:11|30477.75
23:30:12|30474.01
23:30:14|30474.01
23:30:14|30474.01
23:30:15|30474.01
23:30:17|30474.01
23:30:18|30474.01
23:30:18|30474.01
23:30:20|30474.01
23:30:21|30474.01
23:30:22|30474.01
23:30:23|30474.01
23:30:24|30474.01
23:30:25|30474.01
23:30:26|30474.01
23:30:27|30474.01
23:30:29|30474.01
23:30:29|30474.01
23:30:30|30474.01
23:30:31|30474.01
23:30:33|30474.01
23:30:33|30474.01
23:30:34|30474.01
23:30:35|30474.01
23:30:36|30474.01
23:30:38|30474.01
23:30:38|30474.01
23:30:39|30474.01
23:30:40|30474.01
23:30:41|30474.01
23:30:43|30474.01
23:30:43|30474.01
23:30:44|30474.01
23:30:45|30474.01
23:30:46|30474.01
23:30:48|30474.01
23:30:48|30474.01
23:30:49|30474.
23:30:50|30474.
23:30:51|30474.
23:30:53|30488.5
23:30:53|30491.
23:30:54|30491.
23:30:55|30491.17
23:30:56|30491.17
23:30:58|30498.08
23:30:58|30500.79
23:30:59|30500.79
23:31:00|30500.79
23:31:01|30498.08
23:31:02|30496.
23:31:03|30496.
23:31:04|30496.
23:31:05|30496.
23:31:06|30496.
23:31:07|30496.
23:31:08|30496.
23:31:09|30496.
23:31:10|30496.
23:31:11|30497.75
23:31:12|30500.08
23:31:14|30500.08
23:31:14|30500.08
23:31:15|30500.
23:31:16|30500.
23:31:18|30500.
23:31:19|30499.15
23:31:20|30499.15
23:31:21|30499.15
23:31:22|30499.15
23:31:23|30499.15
23:31:24|30500.8
23:31:25|30507.21
23:31:26|30506.
23:31:27|30513.2
23:31:28|30515.75
23:31:30|30516.58
23:31:31|30516.58
23:31:32|30516.58
23:31:33|30516.58
23:31:33|30516.58
23:31:35|30516.58
23:31:36|30516.58
23:31:36|30517.96
23:31:38|30517.96
23:31:39|30518.56
23:31:40|30518.56
23:31:41|30518.56
23:31:41|30518.56
23:31:43|30518.57
23:31:43|30518.73
23:31:45|30518.73
23:31:45|30518.73
23:31:46|30518.73
23:31:48|30518.73
23:31:48|30518.73
23:31:49|30518.73
23:31:50|30518.56
23:31:52|30518.56
23:31:53|30520.65
23:31:54|30521.43
23:31:55|30524.57
23:31:55|30524.56
23:31:56|30524.56
23:31:57|30523.45
23:31:58|30521.26
23:31:59|30521.26
23:32:01|30520.01
23:32:01|30520.01
23:32:03|30520.01
23:32:04|30520.01
23:32:05|30520.01
23:32:05|30520.01
23:32:06|30519.15
23:32:07|30519.15
23:32:09|30516.58
23:32:10|30516.58
23:32:10|30516.58
23:32:12|30516.01
23:32:12|30516.01
23:32:14|30516.01
23:32:14|30516.01
23:32:15|30516.01
23:32:17|30516.01
23:32:17|30516.01
23:32:19|30516.
23:32:20|30516.01
23:32:21|30516.01
23:32:22|30516.01
23:32:23|30516.01
23:32:24|30516.01
23:32:25|30516.
23:32:26|30516.
23:32:28|30516.
23:32:29|30516.
23:32:30|30516.01
23:32:31|30516.01
23:32:32|30516.01
23:32:32|30516.01
23:32:34|30516.01
23:32:35|30516.01
23:32:35|30516.01
23:32:37|30515.92
23:32:38|30515.92
23:32:38|30515.92
23:32:40|30515.92
23:32:41|30515.92
23:32:41|30515.92
23:32:42|30515.92
23:32:43|30515.95
23:32:45|30515.95
23:32:46|30515.95
23:32:47|30515.95
23:32:47|30515.95
23:32:48|30515.95
23:32:50|30515.95
23:32:50|30514.94
23:32:51|30514.94
23:32:53|30514.94
23:32:54|30514.93
23:32:55|30514.93
23:32:55|30514.93
23:32:56|30514.93
23:32:58|30514.93
23:32:59|30514.93
23:32:59|30514.94
23:33:00|30514.94
23:33:01|30514.94
23:33:03|30514.94
23:33:04|30512.96
23:33:04|30512.96
23:33:06|30512.96
23:33:07|30512.96
23:33:07|30512.96
23:33:09|30512.21
23:33:09|30512.21
23:33:11|30512.21
23:33:12|30512.22
23:33:13|30512.22
23:33:14|30512.22
23:33:15|30512.22
23:33:16|30512.22
23:33:17|30511.53
23:33:18|30510.44
23:33:18|30510.44
23:33:20|30510.44
23:33:21|30510.44
23:33:22|30510.44
23:33:23|30510.44
23:33:25|30509.35
23:33:25|30507.69
23:33:26|30507.69
23:33:27|30507.69
23:33:29|30507.66
23:33:29|30507.66
23:33:31|30507.66
23:33:32|30507.66
23:33:33|30507.69
23:33:34|30509.32
23:33:35|30509.32
23:33:36|30509.32
23:33:37|30509.32
23:33:38|30511.6
23:33:39|30514.92
23:33:40|30514.92
23:33:41|30514.92
23:33:42|30514.92
23:33:43|30514.92
23:33:44|30514.92
23:33:45|30514.92
23:33:46|30514.92
23:33:47|30515.65
23:33:48|30515.65
23:33:49|30515.65
23:33:50|30515.65
23:33:51|30515.65
23:33:52|30515.65
23:33:53|30515.65
23:33:55|30515.65
23:33:55|30515.65
23:33:57|30515.65
23:33:58|30515.65
23:33:58|30513.97
23:33:59|30513.03
23:34:00|30513.03
23:34:01|30513.03
23:34:02|30513.03
23:34:04|30513.03
23:34:05|30513.03
23:34:06|30515.05
23:34:06|30515.05
23:34:07|30515.05
23:34:09|30515.05
23:34:10|30515.05
23:34:11|30515.05
23:34:11|30515.05
23:34:12|30515.06
23:34:14|30515.06
23:34:14|30515.05
23:34:15|30515.06
23:34:16|30515.06
23:34:18|30515.06
23:34:19|30515.06
23:34:20|30515.06
23:34:21|30515.06
23:34:22|30515.06
23:34:24|30515.06
23:34:25|30515.06
23:34:26|30515.06
23:34:26|30515.06
23:34:27|30515.06
23:34:29|30515.06
23:34:30|30515.06
23:34:30|30515.06
23:34:32|30515.06
23:34:33|30515.06
23:34:33|30515.06
23:34:35|30515.06
23:34:36|30515.06
23:34:36|30515.06
23:34:38|30515.06
23:34:38|30515.06
23:34:39|30515.06
23:34:40|30515.06
23:34:42|30515.06
23:34:44|30515.06
23:34:44|30515.06
23:34:45|30515.06
23:34:46|30515.06
23:34:47|30515.06
23:34:48|30512.
23:34:49|30512.
23:34:50|30512.
23:34:51|30510.
23:34:52|30510.
23:34:53|30510.
23:34:54|30510.
23:34:55|30510.
23:34:56|30508.01
23:34:57|30508.01
23:34:58|30508.01
23:34:59|30508.01
23:35:00|30508.01
23:35:01|30508.01
23:35:02|30508.
23:35:03|30508.
23:35:04|30508.
23:35:05|30508.
23:35:06|30508.
23:35:07|30508.
23:35:08|30508.
23:35:09|30500.96
23:35:10|30500.96
23:35:11|30500.96
23:35:12|30500.96
23:35:13|30500.96
23:35:14|30500.96
23:35:15|30500.96
23:35:16|30500.96
23:35:17|30500.96
23:35:18|30500.96
23:35:19|30500.95
23:35:20|30500.96
23:35:22|30500.53
23:35:22|30500.53
23:35:24|30500.
23:35:25|30500.
23:35:26|30496.92
23:35:27|30496.92
23:35:29|30496.92
23:35:29|30496.92
23:35:30|30496.
23:35:31|30496.
23:35:32|30496.
23:35:33|30496.
23:35:34|30496.01
23:35:35|30496.01
23:35:36|30496.01
23:35:37|30496.01
23:35:38|30496.01
23:35:39|30496.
23:35:40|30496.
23:35:41|30496.
23:35:42|30496.
23:35:43|30496.
23:35:44|30496.
23:35:45|30492.99
23:35:46|30492.99
23:35:47|30492.99
23:35:48|30492.94
23:35:49|30492.94
23:35:50|30492.94
23:35:51|30492.94
23:35:52|30492.94
23:35:53|30492.94
23:35:54|30492.94
23:35:55|30492.63
23:35:56|30492.63
23:35:57|30492.63
23:35:58|30492.63
23:35:59|30492.63
23:36:00|30489.05
23:36:01|30489.05
23:36:02|30489.05
23:36:03|30489.05
23:36:04|30489.05
23:36:05|30489.05
23:36:06|30489.05
23:36:08|30489.05
23:36:09|30489.05
23:36:10|30489.05
23:36:10|30488.38
23:36:12|30488.38
23:36:13|30488.38
23:36:14|30488.38
23:36:15|30488.38
23:36:16|30488.38
23:36:17|30488.38
23:36:18|30488.38
23:36:19|30488.38
23:36:20|30488.38
23:36:20|30486.03
23:36:21|30486.03
23:36:22|30486.03
23:36:24|30486.03
23:36:25|30485.31
23:36:26|30485.31
23:36:27|30485.31
23:36:28|30485.31
23:36:29|30484.
23:36:30|30483.8
23:36:31|30483.8
23:36:32|30483.8
23:36:33|30482.29
23:36:34|30482.29
23:36:35|30482.29
23:36:36|30482.29
23:36:37|30482.29
23:36:38|30481.93
23:36:39|30481.93
23:36:40|30481.93
23:36:41|30481.44
23:36:42|30481.43
23:36:43|30481.43
23:36:44|30481.43
23:36:45|30481.43
23:36:46|30480.1
23:36:47|30480.1
23:36:48|30480.1
23:36:49|30480.1
23:36:50|30480.1
23:36:51|30480.1
23:36:52|30480.1
23:36:53|30480.1
23:36:54|30480.1
23:36:55|30480.1
23:36:56|30480.1
23:36:57|30480.1
23:36:58|30480.1
23:36:59|30480.1
23:37:00|30480.1
23:37:01|30480.1
23:37:02|30479.14
23:37:03|30479.14
23:37:05|30479.14
23:37:05|30479.14
23:37:06|30479.14
23:37:08|30476.91
23:37:08|30476.91
23:37:09|30476.91
23:37:10|30476.91
23:37:11|30476.91
23:37:13|30476.
23:37:13|30476.
23:37:15|30476.
23:37:15|30476.
23:37:16|30476.
23:37:17|30476.
23:37:18|30476.
23:37:19|30476.
23:37:21|30476.
23:37:21|30476.01
23:37:23|30476.01
23:37:24|30476.01
23:37:25|30476.01
23:37:26|30476.01
23:37:28|30476.01
23:37:28|30476.01
23:37:29|30476.01
23:37:30|30476.01
23:37:31|30476.01
23:37:32|30476.01
23:37:33|30476.01
23:37:34|30476.01
23:37:35|30476.01
23:37:36|30476.01
23:37:37|30476.01
23:37:38|30476.01
23:37:39|30476.01
23:37:40|30476.01
23:37:41|30476.01
23:37:42|30476.01
23:37:43|30476.08
23:37:44|30476.08
23:37:45|30476.08
23:37:46|30476.08
23:37:47|30476.08
23:37:49|30476.08
23:37:49|30476.08
23:37:50|30476.08
23:37:52|30476.08
23:37:52|30476.08
23:37:54|30476.08
23:37:54|30476.08
23:37:56|30476.08
23:37:56|30476.08
23:37:57|30476.08
23:37:59|30476.08
23:38:00|30476.08
23:38:00|30476.08
23:38:02|30476.08
23:38:03|30476.08
23:38:03|30476.08
23:38:05|30476.08
23:38:06|30476.78
23:38:07|30476.78
23:38:08|30476.78
23:38:09|30476.78
23:38:10|30476.78
23:38:11|30476.78
23:38:12|30476.78
23:38:13|30476.78
23:38:14|30476.78
23:38:15|30476.78
23:38:17|30476.78
23:38:18|30476.78
23:38:18|30476.78
23:38:20|30476.78
23:38:21|30476.78
23:38:21|30476.78
23:38:23|30476.78
23:38:23|30476.78
23:38:24|30476.78
23:38:26|30476.78
23:38:27|30476.78
23:38:28|30476.78
23:38:29|30485.34
23:38:30|30485.34
23:38:31|30485.34
23:38:32|30491.44
23:38:33|30491.45
23:38:34|30491.45
23:38:35|30491.45
23:38:36|30491.45
23:38:37|30491.45
23:38:38|30497.99
23:38:39|30498.27
23:38:40|30503.86
23:38:41|30506.04
23:38:42|30509.86
23:38:43|30509.86
23:38:44|30509.86
23:38:45|30509.86
23:38:46|30509.86
23:38:47|30509.86
23:38:48|30509.86
23:38:49|30509.86
23:38:50|30509.86
23:38:51|30509.86
23:38:52|30509.86
23:38:53|30509.86
23:38:54|30508.
23:38:55|30508.
23:38:56|30508.
23:38:57|30508.
23:38:58|30508.
23:38:59|30508.
23:39:00|30508.
23:39:01|30508.
23:39:02|30508.
23:39:03|30498.89
23:39:05|30498.89
23:39:06|30498.89
23:39:07|30498.89
23:39:07|30498.19
23:39:09|30498.19
23:39:09|30498.19
23:39:11|30498.19
23:39:11|30498.19
23:39:13|30496.04
23:39:13|30496.04
23:39:14|30496.04
23:39:16|30496.04
23:39:16|30496.04
23:39:18|30496.04
23:39:19|30494.
23:39:20|30492.75
23:39:21|30492.75
23:39:22|30491.22
23:39:22|30491.22
23:39:24|30491.22
23:39:25|30491.22
23:39:26|30491.22
23:39:27|30491.22
23:39:29|30491.22
23:39:30|30491.22
23:39:31|30491.22
23:39:32|30491.22
23:39:33|30491.22
23:39:34|30491.22
23:39:35|30491.22
23:39:35|30490.16
23:39:37|30490.16
23:39:38|30490.16
23:39:38|30490.16
23:39:39|30490.16
23:39:40|30490.16
23:39:41|30490.16
23:39:42|30490.16
23:39:44|30490.16
23:39:44|30490.16
23:39:45|30490.16
23:39:47|30490.16
23:39:48|30490.16
23:39:49|30490.16
23:39:50|30490.16
23:39:50|30490.16
23:39:51|30490.16
23:39:53|30490.16
23:39:54|30490.16
23:39:55|30490.16
23:39:56|30490.16
23:39:56|30490.16
23:39:57|30490.16
23:39:59|30490.16
23:40:00|30490.16
23:40:00|30490.15
23:40:01|30490.15
23:40:03|30490.15
23:40:04|30490.15
23:40:05|30490.15
23:40:06|30490.15
23:40:07|30490.15
23:40:08|30490.15
23:40:09|30490.15
23:40:10|30490.15
23:40:11|30490.15
23:40:12|30490.15
23:40:13|30490.15
23:40:14|30490.15
23:40:15|30490.15
23:40:16|30490.15
23:40:17|30490.15
23:40:18|30490.15
23:40:19|30490.15
23:40:20|30490.15
23:40:21|30490.15
23:40:22|30490.15
23:40:23|30490.15
23:40:24|30490.15
23:40:25|30490.15
23:40:26|30490.15
23:40:27|30490.15
23:40:28|30490.15
23:40:29|30490.15
23:40:30|30490.15
23:40:31|30490.15
23:40:32|30490.15
23:40:33|30490.15
23:40:34|30490.15
23:40:36|30490.15
23:40:36|30490.15
23:40:37|30490.15
23:40:38|30490.15
23:40:39|30490.15
23:40:40|30490.15
23:40:41|30484.59
23:40:42|30484.59
23:40:43|30484.59
23:40:44|30484.01
23:40:45|30484.01
23:40:46|30484.01
23:40:47|30484.01
23:40:48|30484.01
23:40:49|30482.02
23:40:50|30482.02
23:40:51|30482.02
23:40:52|30482.02
23:40:53|30482.03
23:40:54|30482.03
23:40:55|30482.03
23:40:56|30482.03
23:40:57|30482.03
23:40:58|30482.03
23:40:59|30482.03
23:41:00|30482.03
23:41:01|30482.03
23:41:02|30482.03
23:41:03|30482.03
23:41:04|30482.03
23:41:05|30482.03
23:41:06|30482.03
23:41:07|30482.03
23:41:08|30482.03
23:41:09|30482.03
23:41:10|30482.03
23:41:11|30480.77
23:41:12|30480.77
23:41:13|30480.77
23:41:14|30480.77
23:41:15|30480.77
23:41:16|30480.77
23:41:17|30480.77
23:41:18|30480.77
23:41:19|30480.77
23:41:20|30480.77
23:41:21|30480.77
23:41:22|30480.77
23:41:23|30480.77
23:41:24|30480.77
23:41:25|30480.77
23:41:26|30480.77
23:41:28|30480.77
23:41:29|30480.77
23:41:30|30480.77
23:41:31|30480.77
23:41:32|30480.77
23:41:33|30480.77
23:41:34|30480.77
23:41:35|30480.77
23:41:36|30480.77
23:41:37|30480.77
23:41:38|30480.77
23:41:39|30480.77
23:41:40|30480.77
23:41:42|30480.77
23:41:42|30480.77
23:41:43|30480.77
23:41:44|30480.77
23:41:45|30480.77
23:41:46|30480.78
23:41:47|30480.78
23:41:48|30480.78
23:41:50|30480.78
23:41:51|30480.78
23:41:51|30480.78
23:41:52|30480.78
23:41:54|30480.78
23:41:55|30480.78
23:41:55|30480.78
23:41:57|30480.77
23:41:57|30480.77
23:41:59|30480.77
23:42:00|30480.77
23:42:00|30480.77
23:42:01|30480.77
23:42:03|30480.77
23:42:04|30480.77
23:42:06|30480.78
23:42:06|30480.78
23:42:07|30480.78
23:42:08|30480.78
23:42:09|30480.78
23:42:10|30480.78
23:42:11|30480.78
23:42:12|30477.68
23:42:13|30477.68
23:42:14|30477.68
23:42:15|30477.68
23:42:16|30477.68
23:42:17|30477.68
23:42:18|30477.68
23:42:19|30477.68
23:42:20|30476.
23:42:21|30476.
23:42:22|30476.
23:42:23|30476.
23:42:24|30476.
23:42:25|30476.
23:42:26|30476.
23:42:27|30476.
23:42:28|30476.
23:42:30|30476.
23:42:31|30476.
23:42:32|30476.
23:42:33|30475.83
23:42:34|30475.83
23:42:35|30475.83
23:42:36|30475.83
23:42:37|30475.83
23:42:38|30475.83
23:42:40|30475.83
23:42:40|30475.83
23:42:41|30475.83
23:42:43|30475.83
23:42:43|30475.83
23:42:44|30475.83
23:42:46|30475.83
23:42:46|30475.83
23:42:47|30475.83
23:42:49|30475.83
23:42:50|30475.83
23:42:50|30475.83
23:42:52|30475.83
23:42:52|30475.83
23:42:53|30475.83
23:42:54|30475.83
23:42:55|30475.83
23:42:56|30475.83
23:42:58|30475.83
23:42:58|30475.83
23:43:00|30475.83
23:43:00|30475.83
23:43:02|30475.83
23:43:02|30475.83
23:43:04|30476.26
23:43:04|30476.26
23:43:06|30476.26
23:43:07|30476.26
23:43:08|30476.26
23:43:08|30476.26
23:43:10|30476.26
23:43:11|30476.26
23:43:12|30479.97
23:43:13|30479.97
23:43:14|30479.97
23:43:15|30479.97
23:43:16|30479.97
23:43:17|30479.97
23:43:18|30479.97
23:43:19|30479.97
23:43:20|30479.97
23:43:21|30479.97
23:43:22|30479.97
23:43:23|30479.97
23:43:24|30479.97
23:43:25|30479.97
23:43:26|30479.97
23:43:27|30479.97
23:43:29|30479.97
23:43:29|30479.97
23:43:31|30479.97
23:43:32|30479.96
23:43:33|30479.96
23:43:34|30479.96
23:43:35|30479.96
23:43:36|30479.96
23:43:37|30479.96
23:43:38|30479.96
23:43:39|30479.96
23:43:41|30479.96
23:43:41|30479.96
23:43:42|30479.97
23:43:43|30479.97
23:43:44|30479.97
23:43:45|30479.97
23:43:46|30479.97
23:43:48|30479.97
23:43:48|30479.97
23:43:50|30479.97
23:43:51|30479.97
23:43:52|30479.97
23:43:53|30479.97
23:43:54|30479.97
23:43:55|30479.97
23:43:55|30479.97
23:43:57|30479.97
23:43:58|30479.97
23:43:59|30479.97
23:44:00|30479.97
23:44:01|30479.97
23:44:02|30479.97
23:44:03|30479.97
23:44:03|30479.97
23:44:04|30479.97
23:44:06|30479.97
23:44:07|30479.97
23:44:07|30479.97
23:44:09|30479.96
23:44:10|30479.96
23:44:11|30479.96
23:44:11|30479.96
23:44:12|30479.96
23:44:13|30479.96
23:44:15|30479.96
23:44:16|30479.96
23:44:16|30479.96
23:44:18|30479.96
23:44:19|30479.96
23:44:19|30479.96
23:44:20|30479.96
23:44:22|30479.96
23:44:22|30479.96
23:44:23|30479.96
23:44:25|30479.96
23:44:26|30479.96
23:44:26|30479.96
23:44:28|30479.97
23:44:29|30479.97
23:44:30|30479.97
23:44:31|30479.97
23:44:32|30479.97
23:44:33|30479.97
23:44:35|30479.96
23:44:36|30479.96
23:44:36|30479.96
23:44:38|30479.96
23:44:38|30479.96
23:44:40|30479.96
23:44:41|30479.96
23:44:42|30479.96
23:44:43|30479.96
23:44:44|30479.96
23:44:45|30479.96
23:44:46|30479.97
23:44:47|30479.97
23:44:48|30479.97
23:44:49|30479.97
23:44:50|30479.96
23:44:51|30479.96
23:44:52|30479.96
23:44:53|30479.96
23:44:54|30479.96
23:44:55|30479.96
23:44:56|30479.97
23:44:57|30479.97
23:44:58|30479.97
23:44:59|30479.97
23:45:00|30479.97
23:45:01|30479.96
23:45:02|30479.97
23:45:03|30479.97
23:45:04|30479.97
23:45:05|30479.97
23:45:06|30479.97
23:45:07|30479.97
23:45:08|30475.83
23:45:09|30475.83
23:45:10|30475.4
23:45:11|30475.4
23:45:12|30475.4
23:45:13|30475.4
23:45:14|30475.4
23:45:15|30475.4
23:45:16|30473.41
23:45:17|30472.09
23:45:18|30472.09
23:45:19|30472.09
23:45:20|30472.09
23:45:21|30472.09
23:45:22|30472.09
23:45:23|30472.09
23:45:24|30472.09
23:45:25|30472.09
23:45:26|30472.09
23:45:27|30472.09
23:45:28|30472.09
23:45:29|30470.83
23:45:30|30470.83
23:45:31|30470.83
23:45:32|30470.83
23:45:34|30470.83
23:45:34|30470.83
23:45:36|30470.82
23:45:37|30470.82
23:45:38|30470.83
23:45:40|30470.83
23:45:40|30470.83
23:45:42|30470.83
23:45:43|30470.83
23:45:44|30470.83
23:45:45|30470.83
23:45:46|30470.83
23:45:47|30470.83
23:45:48|30470.83
23:45:49|30470.83
23:45:50|30470.83
23:45:51|30470.83
23:45:52|30470.83
23:45:53|30470.83
23:45:54|30473.47
23:45:55|30477.25
23:45:56|30477.25
23:45:57|30477.25
23:45:58|30477.25
23:45:59|30477.25
23:46:00|30477.25
23:46:01|30477.25
23:46:02|30477.25
23:46:03|30477.25
23:46:04|30477.25
23:46:05|30477.25
23:46:06|30477.25
23:46:07|30477.25
23:46:08|30477.25
23:46:09|30477.25
23:46:10|30477.25
23:46:12|30477.25
23:46:12|30477.25
23:46:13|30477.25
23:46:14|30477.25
23:46:16|30477.25
23:46:17|30477.25
23:46:17|30476.96
23:46:18|30476.96
23:46:19|30476.96
23:46:21|30476.38
23:46:22|30476.38
23:46:23|30476.39
23:46:24|30476.39
23:46:24|30476.39
23:46:25|30476.39
23:46:27|30476.39
23:46:27|30476.39
23:46:28|30476.39
23:46:29|30476.38
23:46:30|30476.38
23:46:31|30476.38
23:46:33|30475.42
23:46:34|30475.42
23:46:35|30475.42
23:46:37|30475.42
23:46:38|30475.42
23:46:39|30475.42
23:46:40|30475.42
23:46:41|30475.42
23:46:41|30475.43
23:46:43|30475.43
23:46:43|30475.42
23:46:44|30475.42
23:46:45|30475.42
23:46:47|30472.63
23:46:48|30472.53
23:46:49|30472.53
23:46:50|30472.53
23:46:51|30472.53
23:46:52|30472.53
23:46:53|30472.53
23:46:53|30472.53
23:46:55|30472.53
23:46:55|30472.52
23:46:57|30472.07
23:46:58|30472.07
23:46:59|30472.07
23:47:00|30472.07
23:47:01|30472.07
23:47:02|30472.07
23:47:03|30472.07
23:47:04|30472.07
23:47:05|30472.07
23:47:06|30472.07
23:47:07|30472.07
23:47:08|30472.07
23:47:09|30472.07
23:47:10|30472.07
23:47:11|30470.95
23:47:12|30470.95
23:47:13|30470.95
23:47:14|30470.31
23:47:15|30470.31
23:47:16|30470.31
23:47:17|30470.31
23:47:18|30470.31
23:47:19|30470.26
23:47:20|30470.26
23:47:21|30470.26
23:47:22|30470.26
23:47:23|30470.26
23:47:24|30470.26
23:47:25|30470.26
23:47:26|30470.26
23:47:27|30470.26
23:47:28|30470.26
23:47:29|30470.26
23:47:30|30470.26
23:47:31|30470.26
23:47:32|30470.26
23:47:33|30470.26
23:47:35|30470.26
23:47:36|30470.26
23:47:36|30470.26
23:47:38|30470.26
23:47:38|30470.26
23:47:40|30470.26
23:47:41|30470.26
23:47:42|30470.26
23:47:43|30470.26
23:47:44|30470.26
23:47:45|30470.26
23:47:46|30470.26
23:47:47|30470.26
23:47:48|30468.
23:47:49|30468.
23:47:51|30468.
23:47:51|30468.
23:47:52|30468.
23:47:54|30468.
23:47:54|30468.
23:47:55|30468.
23:47:57|30468.
23:47:58|30468.
23:47:59|30468.01
23:47:59|30468.01
23:48:00|30468.01
23:48:01|30468.01
23:48:02|30468.01
23:48:03|30468.01
23:48:04|30468.01
23:48:06|30468.01
23:48:07|30468.01
23:48:07|30468.01
23:48:08|30468.01
23:48:10|30468.01
23:48:11|30468.01
23:48:11|30468.01
23:48:13|30468.01
23:48:13|30468.01
23:48:15|30468.01
23:48:15|30468.01
23:48:17|30468.01
23:48:18|30468.01
23:48:18|30468.01
23:48:19|30468.
23:48:21|30468.
23:48:22|30468.
23:48:22|30468.
23:48:24|30468.
23:48:25|30468.
23:48:26|30468.
23:48:27|30468.
23:48:28|30468.
23:48:29|30468.01
23:48:30|30468.01
23:48:31|30468.01
23:48:32|30468.01
23:48:33|30468.01
23:48:34|30468.01
23:48:36|30470.
23:48:36|30470.
23:48:37|30470.
23:48:38|30470.
23:48:40|30470.
23:48:41|30470.
23:48:42|30470.
23:48:43|30470.
23:48:44|30470.
23:48:45|30470.
23:48:46|30470.
23:48:47|30470.
23:48:48|30470.
23:48:49|30470.
23:48:50|30470.11
23:48:51|30470.11
23:48:52|30470.11
23:48:53|30470.11
23:48:54|30470.11
23:48:55|30470.11
23:48:56|30470.11
23:48:57|30470.11
23:48:58|30470.11
23:48:59|30471.
23:49:00|30471.
23:49:01|30471.
23:49:03|30471.
23:49:03|30471.
23:49:05|30470.99
23:49:06|30471.
23:49:07|30471.
23:49:08|30470.99
23:49:08|30470.99
23:49:09|30470.99
23:49:10|30470.99
23:49:11|30470.99
23:49:13|30468.
23:49:14|30468.
23:49:14|30468.
23:49:15|30468.
23:49:16|30468.
23:49:18|30468.
23:49:19|30468.
23:49:20|30468.
23:49:21|30468.
23:49:22|30468.
23:49:22|30468.
23:49:24|30468.
23:49:25|30468.
23:49:26|30468.
23:49:27|30468.
23:49:28|30468.
23:49:28|30468.
23:49:30|30468.
23:49:31|30468.
23:49:32|30468.
23:49:32|30468.
23:49:34|30468.
23:49:34|30468.
23:49:36|30468.
23:49:37|30468.
23:49:38|30468.
23:49:40|30468.
23:49:40|30468.
23:49:41|30468.
23:49:42|30468.
23:49:43|30468.
23:49:44|30468.
23:49:45|30468.
23:49:46|30468.
23:49:47|30468.
23:49:48|30468.
23:49:50|30468.
23:49:50|30468.
23:49:51|30468.
23:49:53|30468.
23:49:53|30468.
23:49:55|30468.
23:49:56|30468.
23:49:57|30468.
23:49:58|30468.
23:49:59|30468.
23:49:59|30468.
23:50:01|30468.
23:50:01|30468.
23:50:02|30468.
23:50:03|30468.
23:50:05|30468.
23:50:06|30468.
23:50:07|30468.
23:50:08|30468.
23:50:08|30468.
23:50:10|30468.
23:50:11|30468.
23:50:11|30468.
23:50:13|30468.
23:50:13|30468.
23:50:15|30468.
23:50:15|30468.
23:50:17|30468.
23:50:18|30468.
23:50:19|30468.
23:50:19|30468.
23:50:21|30468.
23:50:22|30468.
23:50:23|30468.
23:50:24|30468.
23:50:24|30468.
23:50:25|30468.
23:50:27|30468.
23:50:28|30468.
23:50:29|30468.
23:50:30|30468.
23:50:31|30468.
23:50:32|30468.
23:50:33|30468.
23:50:34|30468.
23:50:35|30468.
23:50:36|30468.
23:50:37|30468.
23:50:38|30468.
23:50:39|30468.
23:50:41|30468.
23:50:41|30468.
23:50:42|30468.
23:50:43|30468.
23:50:44|30468.
23:50:46|30468.
23:50:47|30468.
23:50:48|30468.
23:50:49|30468.
23:50:49|30468.
23:50:50|30468.
23:50:51|30468.
23:50:53|30468.
23:50:53|30468.
23:50:55|30468.
23:50:55|30468.
23:50:57|30468.
23:50:57|30468.
23:50:59|30468.
23:51:00|30468.
23:51:01|30468.
23:51:02|30468.
23:51:03|30468.
23:51:04|30468.
23:51:05|30468.
23:51:06|30468.
23:51:07|30468.
23:51:08|30468.
23:51:09|30468.
23:51:10|30468.
23:51:11|30468.
23:51:12|30468.
23:51:13|30468.
23:51:14|30468.
23:51:15|30468.
23:51:16|30468.
23:51:16|30468.
23:51:18|30468.
23:51:19|30468.
23:51:19|30468.
23:51:21|30468.
23:51:22|30468.
23:51:23|30468.
23:51:24|30468.
23:51:25|30468.
23:51:26|30468.
23:51:26|30468.
23:51:27|30468.
23:51:29|30468.
23:51:30|30468.
23:51:31|30468.
23:51:32|30468.
23:51:32|30468.
23:51:34|30468.
23:51:35|30468.
23:51:36|30468.
23:51:37|30468.
23:51:38|30468.
23:51:40|30468.
23:51:40|30468.
23:51:42|30468.
23:51:42|30468.
23:51:44|30468.
23:51:45|30468.
23:51:45|30468.
23:51:47|30468.
23:51:47|30468.
23:51:49|30468.
23:51:50|30468.01
23:51:51|30468.01
23:51:52|30468.01
23:51:53|30468.01
23:51:54|30468.01
23:51:55|30468.01
23:51:56|30468.01
23:51:57|30468.01
23:51:58|30468.01
23:51:59|30468.01
23:52:00|30468.01
23:52:01|30468.01
23:52:02|30468.01
23:52:03|30468.01
23:52:04|30468.01
23:52:05|30468.01
23:52:06|30468.
23:52:07|30468.
23:52:08|30468.
23:52:09|30468.
23:52:10|30468.
23:52:12|30468.
23:52:12|30468.
23:52:13|30468.
23:52:14|30468.
23:52:15|30468.
23:52:16|30468.
23:52:17|30468.
23:52:18|30468.
23:52:19|30468.
23:52:20|30468.
23:52:21|30468.
23:52:22|30468.
23:52:23|30468.
23:52:24|30468.
23:52:25|30468.
23:52:26|30468.
23:52:27|30468.
23:52:28|30468.
23:52:29|30468.
23:52:30|30468.
23:52:32|30468.
23:52:32|30468.
23:52:34|30468.
23:52:34|30468.
23:52:35|30468.
23:52:36|30468.
23:52:38|30468.
23:52:38|30468.
23:52:40|30468.
23:52:41|30468.
23:52:42|30468.
23:52:43|30468.
23:52:44|30461.17
23:52:46|30456.01
23:52:46|30461.4
23:52:47|30461.4
23:52:48|30461.4
23:52:49|30461.4
23:52:50|30461.4
23:52:51|30459.32
23:52:52|30459.31
23:52:53|30459.31
23:52:54|30459.31
23:52:55|30459.31
23:52:56|30459.31
23:52:57|30459.32
23:52:58|30459.32
23:52:59|30459.32
23:53:00|30459.32
23:53:01|30459.32
23:53:02|30459.32
23:53:03|30459.32
23:53:04|30459.12
23:53:05|30459.06
23:53:06|30459.06
23:53:07|30459.06
23:53:08|30459.07
23:53:09|30459.07
23:53:11|30459.07
23:53:12|30459.06
23:53:12|30459.06
23:53:14|30459.06
23:53:15|30459.06
23:53:16|30459.06
23:53:17|30459.06
23:53:17|30459.07
23:53:18|30459.07
23:53:19|30459.07
23:53:21|30459.07
23:53:21|30459.07
23:53:23|30459.07
23:53:23|30459.07
23:53:25|30459.07
23:53:26|30459.07
23:53:26|30459.07
23:53:28|30459.07
23:53:29|30459.07
23:53:29|30459.07
23:53:31|30459.07
23:53:32|30459.07
23:53:33|30459.07
23:53:34|30459.07
23:53:35|30459.07
23:53:36|30459.07
23:53:37|30459.07
23:53:38|30459.07
23:53:39|30459.07
23:53:40|30459.07
23:53:41|30459.07
23:53:42|30459.07
23:53:43|30459.06
23:53:45|30459.06
23:53:45|30459.06
23:53:46|30459.06
23:53:47|30459.06
23:53:48|30459.06
23:53:50|30459.07
23:53:50|30459.07
23:53:51|30459.07
23:53:53|30459.3
23:53:54|30459.3
23:53:55|30459.3
23:53:55|30459.3
23:53:56|30459.3
23:53:58|30459.3
23:53:59|30459.3
23:54:00|30459.31
23:54:01|30459.31
23:54:02|30459.31
23:54:03|30459.31
23:54:04|30459.3
23:54:05|30459.3
23:54:06|30459.3
23:54:08|30459.3
23:54:08|30459.3
23:54:09|30459.31
23:54:10|30459.31
23:54:11|30459.31
23:54:12|30459.31
23:54:13|30459.31
23:54:14|30459.31
23:54:15|30459.31
23:54:17|30459.31
23:54:17|30459.31
23:54:19|30459.31
23:54:20|30459.31
23:54:21|30459.31
23:54:22|30459.3
23:54:23|30459.3
23:54:24|30459.3
23:54:25|30459.3
23:54:26|30459.3
23:54:27|30459.3
23:54:28|30459.3
23:54:29|30459.3
23:54:30|30459.3
23:54:31|30459.3
23:54:32|30459.3
23:54:33|30459.3
23:54:34|30459.3
23:54:35|30459.3
23:54:36|30459.3
23:54:37|30459.3
23:54:38|30459.3
23:54:39|30459.3
23:54:40|30459.3
23:54:41|30459.3
23:54:42|30459.3
23:54:44|30459.3
23:54:45|30459.3
23:54:45|30459.31
23:54:47|30459.31
23:54:47|30459.31
23:54:48|30459.31
23:54:49|30459.31
23:54:51|30459.31
23:54:52|30459.31
23:54:53|30459.31
23:54:54|30459.31
23:54:55|30459.31
23:54:57|30459.31
23:54:57|30459.3
23:54:58|30459.3
23:54:59|30459.3
23:55:00|30459.3
23:55:01|30459.3
23:55:02|30459.3
23:55:03|30459.3
23:55:04|30459.3
23:55:05|30459.3
23:55:06|30459.3
23:55:07|30459.3
23:55:08|30459.3
23:55:09|30459.31
23:55:10|30459.31
23:55:11|30459.31
23:55:12|30459.31
23:55:13|30457.14
23:55:14|30457.14
23:55:15|30457.14
23:55:16|30457.14
23:55:17|30457.14
23:55:18|30457.14
23:55:19|30457.14
23:55:20|30457.14
23:55:21|30457.14
23:55:22|30457.14
23:55:23|30457.14
23:55:24|30457.14
23:55:25|30457.14
23:55:26|30457.14
23:55:28|30457.14
23:55:29|30457.14
23:55:30|30456.01
23:55:31|30456.01
23:55:31|30456.01
23:55:33|30456.01
23:55:34|30456.01
23:55:35|30456.01
23:55:36|30456.01
23:55:37|30456.01
23:55:38|30456.01
23:55:39|30456.01
23:55:40|30456.01
23:55:40|30456.01
23:55:42|30456.14
23:55:43|30459.97
23:55:43|30459.97
23:55:45|30459.97
23:55:45|30460.79
23:55:47|30460.79
23:55:48|30460.79
23:55:49|30460.79
23:55:50|30460.79
23:55:51|30460.79
23:55:52|30460.78
23:55:53|30460.78
23:55:54|30460.78
23:55:55|30460.78
23:55:56|30460.78
23:55:57|30458.56
23:55:59|30456.04
23:55:59|30456.04
23:56:00|30456.04
23:56:01|30456.04
23:56:02|30456.04
23:56:03|30456.04
23:56:04|30456.04
23:56:05|30456.04
23:56:06|30456.04
23:56:07|30456.04
23:56:08|30456.04
23:56:09|30456.04
23:56:10|30456.04
23:56:11|30456.04
23:56:12|30456.04
23:56:13|30456.04
23:56:14|30456.04
23:56:15|30456.04
23:56:16|30456.04
23:56:17|30456.04
23:56:18|30456.04
23:56:19|30456.04
23:56:20|30456.04
23:56:21|30456.04
23:56:22|30456.04
23:56:23|30456.04
23:56:24|30456.04
23:56:25|30456.04
23:56:26|30456.04
23:56:27|30456.04
23:56:28|30456.03
23:56:29|30456.03
23:56:30|30456.03
23:56:31|30456.03
23:56:33|30456.03
23:56:33|30456.03
23:56:34|30456.03
23:56:35|30456.03
23:56:36|30459.99
23:56:37|30459.99
23:56:38|30459.99
23:56:40|30459.99
23:56:41|30459.99
23:56:42|30459.99
23:56:43|30458.66
23:56:44|30458.66
23:56:45|30458.66
23:56:46|30458.66
23:56:48|30458.66
23:56:49|30458.66
23:56:50|30458.66
23:56:51|30458.66
23:56:51|30458.66
23:56:52|30458.66
23:56:53|30454.06
23:56:55|30454.06
23:56:56|30454.06
23:56:57|30454.06
23:56:58|30454.06
23:56:59|30454.06
23:57:00|30454.06
23:57:01|30454.06
23:57:01|30454.06
23:57:03|30454.06
23:57:04|30454.06
23:57:05|30454.
23:57:06|30454.
23:57:07|30454.
23:57:08|30454.
23:57:09|30452.76
23:57:10|30452.76
23:57:11|30452.76
23:57:12|30452.76
23:57:13|30452.76
23:57:14|30452.
23:57:15|30452.
23:57:16|30452.
23:57:17|30452.
23:57:18|30452.
23:57:19|30452.
23:57:20|30452.
23:57:21|30452.
23:57:22|30452.
23:57:23|30452.
23:57:24|30452.
23:57:25|30452.
23:57:26|30452.
23:57:27|30452.
23:57:28|30452.
23:57:29|30452.
23:57:30|30452.
23:57:31|30452.
23:57:32|30452.
23:57:33|30452.
23:57:34|30452.
23:57:35|30452.
23:57:36|30452.
23:57:37|30452.
23:57:38|30452.
23:57:39|30452.
23:57:40|30452.
23:57:41|30452.
23:57:42|30452.
23:57:43|30452.
23:57:45|30452.
23:57:45|30452.
23:57:46|30452.
23:57:47|30452.
23:57:48|30452.
23:57:49|30452.
23:57:50|30450.74
23:57:51|30450.74
23:57:53|30450.74
23:57:54|30450.74
23:57:54|30450.74
23:57:56|30450.74
23:57:57|30450.74
23:57:57|30450.74
23:57:59|30450.75
23:58:00|30447.71
23:58:01|30447.71
23:58:02|30447.71
23:58:02|30447.71
23:58:04|30447.71
23:58:05|30447.71
23:58:06|30447.71
23:58:07|30447.71
23:58:08|30447.71
23:58:09|30447.7
23:58:10|30447.7
23:58:11|30447.7
23:58:12|30447.7
23:58:13|30447.7
23:58:14|30447.7
23:58:15|30447.7
23:58:16|30447.7
23:58:17|30447.7
23:58:19|30447.7
23:58:19|30447.7
23:58:20|30447.7
23:58:21|30447.7
23:58:22|30447.7
23:58:23|30447.7
23:58:24|30447.7
23:58:25|30447.7
23:58:26|30447.7
23:58:27|30447.7
23:58:28|30447.7
23:58:30|30447.7
23:58:30|30447.7
23:58:31|30447.7
23:58:32|30447.7
23:58:33|30446.5
23:58:35|30446.5
23:58:35|30446.5
23:58:36|30446.5
23:58:37|30446.5
23:58:38|30446.5
23:58:39|30446.5
23:58:40|30446.5
23:58:41|30446.5
23:58:42|30446.5
23:58:43|30446.5
23:58:44|30446.5
23:58:46|30446.5
23:58:47|30446.5
23:58:48|30446.5
23:58:50|30446.5
23:58:50|30446.5
23:58:51|30446.5
23:58:52|30446.5
23:58:53|30446.5
23:58:54|30446.5
23:58:55|30446.5
23:58:56|30446.5
23:58:57|30446.5
23:58:58|30446.5
23:58:59|30446.5
23:59:00|30446.5
23:59:01|30446.5
23:59:02|30446.5
23:59:04|30446.5
23:59:04|30446.5
23:59:06|30446.5
23:59:07|30446.5
23:59:08|30446.5
23:59:09|30446.49
23:59:09|30446.49
23:59:11|30446.49
23:59:12|30446.5
23:59:12|30446.5
23:59:14|30446.5
23:59:15|30446.5
23:59:16|30446.5
23:59:17|30446.5
23:59:18|30446.5
23:59:19|30446.5
23:59:19|30446.5
23:59:21|30446.5
23:59:22|30446.5
23:59:23|30446.5
23:59:24|30446.5
23:59:25|30446.5
23:59:26|30446.5
23:59:27|30446.5
23:59:28|30446.5
23:59:29|30446.5
23:59:30|30446.49
23:59:31|30446.49
23:59:32|30446.49
23:59:33|30446.49
23:59:34|30446.49
23:59:35|30446.49
23:59:36|30446.49
23:59:37|30446.49
23:59:38|30446.49
23:59:40|30447.14
23:59:40|30447.14
23:59:41|30447.14
23:59:42|30447.14
23:59:43|30447.14
23:59:44|30447.14
23:59:45|30447.14
23:59:47|30447.14
23:59:48|30449.77
23:59:49|30449.77
23:59:50|30449.77
23:59:52|30449.77
23:59:52|30449.77
23:59:53|30449.77
23:59:55|30449.77
23:59:56|30449.77
23:59:56|30449.78
23:59:58|30449.78
23:59:58|30450.49