00:00:01|30273.55
00:00:02|30273.55
00:00:03|30273.55
00:00:04|30273.55
00:00:05|30273.55
00:00:06|30273.55
00:00:07|30273.55
00:00:08|30274.34
00:00:09|30274.56
00:00:10|30274.56
00:00:11|30274.56
00:00:12|30274.56
00:00:13|30274.56
00:00:14|30274.56
00:00:15|30274.56
00:00:16|30274.56
00:00:17|30274.55
00:00:18|30274.55
00:00:19|30274.55
00:00:20|30274.55
00:00:21|30274.55
00:00:22|30274.55
00:00:23|30274.55
00:00:24|30274.56
00:00:25|30274.56
00:00:26|30276.57
00:00:27|30279.98
00:00:28|30279.98
00:00:29|30279.99
00:00:30|30279.99
00:00:31|30279.99
00:00:33|30279.99
00:00:34|30279.99
00:00:34|30279.99
00:00:35|30279.99
00:00:37|30279.98
00:00:38|30279.98
00:00:39|30279.98
00:00:40|30279.99
00:00:41|30279.99
00:00:42|30279.98
00:00:43|30279.98
00:00:44|30279.98
00:00:45|30279.98
00:00:46|30279.98
00:00:47|30279.98
00:00:48|30279.98
00:00:48|30279.99
00:00:50|30279.98
00:00:51|30279.98
00:00:52|30279.98
00:00:53|30279.99
00:00:54|30279.99
00:00:55|30279.99
00:00:56|30279.99
00:00:57|30279.99
00:00:58|30279.99
00:00:59|30279.98
00:01:00|30279.98
00:01:01|30279.98
00:01:02|30279.98
00:01:03|30276.96
00:01:04|30276.96
00:01:05|30276.96
00:01:06|30276.96
00:01:07|30274.71
00:01:08|30274.71
00:01:09|30270.57
00:01:10|30266.73
00:01:11|30264.39
00:01:12|30264.39
00:01:13|30263.95
00:01:14|30262.65
00:01:15|30261.73
00:01:16|30261.73
00:01:17|30260.93
00:01:18|30260.93
00:01:19|30260.93
00:01:20|30260.93
00:01:21|30258.09
00:01:22|30256.71
00:01:23|30254.01
00:01:24|30254.01
00:01:25|30254.
00:01:26|30254.
00:01:27|30254.
00:01:28|30256.93
00:01:29|30256.93
00:01:30|30256.93
00:01:31|30256.93
00:01:32|30256.93
00:01:33|30257.99
00:01:34|30257.99
00:01:35|30259.98
00:01:36|30259.97
00:01:38|30259.97
00:01:38|30259.97
00:01:40|30259.97
00:01:40|30259.97
00:01:42|30259.97
00:01:42|30259.97
00:01:44|30259.97
00:01:45|30259.97
00:01:46|30259.97
00:01:46|30259.97
00:01:48|30259.97
00:01:49|30259.97
00:01:50|30259.97
00:01:51|30259.97
00:01:52|30259.97
00:01:53|30259.97
00:01:53|30259.97
00:01:55|30259.97
00:01:56|30259.97
00:01:56|30259.97
00:01:58|30259.97
00:01:59|30259.97
00:02:00|30259.97
00:02:01|30259.97
00:02:03|30259.97
00:02:03|30259.97
00:02:04|30259.97
00:02:05|30259.97
00:02:06|30259.97
00:02:07|30259.97
00:02:09|30259.97
00:02:10|30259.97
00:02:11|30259.97
00:02:11|30259.97
00:02:12|30259.98
00:02:13|30259.98
00:02:14|30259.98
00:02:15|30259.97
00:02:16|30259.97
00:02:18|30259.97
00:02:18|30252.57
00:02:20|30252.57
00:02:20|30252.57
00:02:22|30252.57
00:02:22|30252.57
00:02:23|30252.57
00:02:24|30252.57
00:02:25|30252.01
00:02:26|30252.01
00:02:28|30252.01
00:02:28|30252.02
00:02:29|30252.01
00:02:31|30250.
00:02:31|30250.
00:02:32|30250.01
00:02:33|30250.01
00:02:34|30250.01
00:02:35|30250.01
00:02:36|30250.01
00:02:38|30250.01
00:02:39|30249.61
00:02:40|30249.61
00:02:41|30249.6
00:02:42|30249.6
00:02:43|30249.6
00:02:44|30249.6
00:02:45|30249.6
00:02:46|30249.6
00:02:47|30249.61
00:02:48|30249.61
00:02:49|30249.6
00:02:50|30249.6
00:02:51|30250.24
00:02:52|30250.24
00:02:53|30250.24
00:02:54|30255.98
00:02:55|30255.98
00:02:56|30255.98
00:02:57|30255.98
00:02:58|30255.98
00:02:59|30255.98
00:03:00|30259.21
00:03:01|30259.21
00:03:02|30259.21
00:03:03|30259.21
00:03:04|30261.99
00:03:05|30261.99
00:03:06|30261.99
00:03:07|30261.99
00:03:08|30261.98
00:03:10|30261.99
00:03:10|30261.99
00:03:11|30263.99
00:03:12|30263.99
00:03:13|30263.99
00:03:14|30263.99
00:03:15|30263.99
00:03:16|30263.99
00:03:17|30268.92
00:03:18|30268.92
00:03:19|30268.92
00:03:20|30268.92
00:03:22|30275.82
00:03:23|30275.82
00:03:24|30275.82
00:03:25|30273.54
00:03:25|30273.54
00:03:27|30272.79
00:03:28|30271.37
00:03:28|30271.37
00:03:29|30271.37
00:03:30|30271.37
00:03:31|30271.37
00:03:33|30269.77
00:03:34|30269.77
00:03:35|30269.78
00:03:35|30269.78
00:03:36|30269.78
00:03:38|30269.78
00:03:39|30269.78
00:03:40|30270.13
00:03:41|30270.14
00:03:42|30270.14
00:03:43|30270.14
00:03:44|30270.14
00:03:45|30270.14
00:03:46|30270.13
00:03:47|30270.13
00:03:48|30270.13
00:03:49|30270.13
00:03:50|30270.13
00:03:51|30270.13
00:03:52|30268.74
00:03:53|30268.74
00:03:54|30267.12
00:03:55|30267.12
00:03:56|30267.12
00:03:57|30267.12
00:03:58|30267.11
00:03:59|30269.19
00:04:00|30269.99
00:04:02|30270.
00:04:02|30270.
00:04:03|30270.
00:04:04|30270.
00:04:05|30270.
00:04:06|30270.
00:04:07|30270.
00:04:08|30270.
00:04:09|30270.
00:04:10|30270.
00:04:11|30270.
00:04:12|30269.99
00:04:13|30269.99
00:04:14|30269.99
00:04:15|30269.99
00:04:16|30269.99
00:04:17|30269.99
00:04:18|30269.99
00:04:19|30269.99
00:04:20|30269.99
00:04:21|30269.99
00:04:22|30269.99
00:04:23|30269.99
00:04:24|30269.99
00:04:26|30269.99
00:04:27|30270.
00:04:27|30270.
00:04:29|30270.
00:04:30|30270.
00:04:30|30270.
00:04:32|30270.
00:04:33|30269.99
00:04:34|30269.99
00:04:35|30269.99
00:04:36|30269.99
00:04:38|30269.99
00:04:39|30269.99
00:04:39|30269.99
00:04:40|30269.99
00:04:42|30269.99
00:04:43|30269.99
00:04:44|30269.99
00:04:45|30269.99
00:04:46|30269.99
00:04:47|30269.99
00:04:48|30269.99
00:04:49|30269.99
00:04:50|30269.99
00:04:51|30269.99
00:04:52|30269.99
00:04:53|30269.99
00:04:54|30269.99
00:04:55|30269.99
00:04:56|30269.99
00:04:57|30269.99
00:04:58|30269.99
00:04:59|30269.99
00:05:00|30269.99
00:05:01|30269.99
00:05:02|30269.99
00:05:04|30269.99
00:05:04|30269.99
00:05:05|30269.99
00:05:06|30269.99
00:05:07|30269.99
00:05:08|30269.99
00:05:09|30269.99
00:05:10|30269.99
00:05:11|30269.99
00:05:12|30269.99
00:05:13|30269.99
00:05:14|30269.99
00:05:15|30262.69
00:05:16|30260.01
00:05:17|30260.01
00:05:18|30258.32
00:05:19|30258.32
00:05:20|30258.32
00:05:21|30258.32
00:05:22|30258.32
00:05:23|30258.32
00:05:24|30258.32
00:05:25|30258.33
00:05:26|30256.94
00:05:27|30256.
00:05:28|30256.
00:05:29|30256.
00:05:30|30256.
00:05:31|30256.
00:05:32|30256.01
00:05:33|30256.01
00:05:34|30256.01
00:05:36|30256.01
00:05:37|30256.01
00:05:38|30256.
00:05:40|30250.42
00:05:40|30250.42
00:05:41|30250.42
00:05:43|30250.42
00:05:43|30250.42
00:05:44|30248.66
00:05:45|30248.66
00:05:46|30248.66
00:05:47|30248.66
00:05:48|30248.66
00:05:49|30248.66
00:05:50|30248.67
00:05:51|30248.67
00:05:52|30248.67
00:05:53|30248.67
00:05:54|30248.67
00:05:55|30248.67
00:05:56|30248.67
00:05:57|30248.66
00:05:58|30248.67
00:05:59|30248.67
00:06:01|30248.67
00:06:01|30248.67
00:06:03|30248.67
00:06:04|30248.67
00:06:05|30248.67
00:06:06|30248.67
00:06:06|30248.67
00:06:07|30248.67
00:06:09|30248.67
00:06:09|30248.67
00:06:10|30248.66
00:06:11|30248.09
00:06:12|30248.09
00:06:14|30248.03
00:06:14|30248.03
00:06:16|30250.83
00:06:17|30250.83
00:06:18|30250.83
00:06:19|30250.83
00:06:20|30241.95
00:06:21|30240.2
00:06:22|30240.2
00:06:22|30240.2
00:06:24|30240.2
00:06:25|30240.2
00:06:26|30240.2
00:06:27|30240.2
00:06:27|30240.2
00:06:29|30240.2
00:06:30|30240.21
00:06:31|30240.21
00:06:32|30240.21
00:06:32|30240.21
00:06:33|30240.21
00:06:35|30240.2
00:06:36|30240.2
00:06:37|30240.2
00:06:38|30240.2
00:06:39|30240.21
00:06:41|30240.2
00:06:42|30240.2
00:06:43|30240.2
00:06:44|30235.55
00:06:45|30235.55
00:06:46|30235.55
00:06:46|30235.55
00:06:48|30235.56
00:06:49|30235.55
00:06:50|30235.55
00:06:51|30235.72
00:06:52|30235.72
00:06:53|30235.72
00:06:54|30235.72
00:06:55|30235.72
00:06:56|30235.72
00:06:57|30235.72
00:06:58|30235.72
00:06:59|30235.72
00:07:00|30238.
00:07:01|30238.
00:07:02|30238.
00:07:03|30238.
00:07:04|30238.
00:07:05|30238.
00:07:06|30238.
00:07:07|30238.
00:07:08|30237.99
00:07:09|30237.99
00:07:10|30237.99
00:07:11|30237.99
00:07:12|30237.99
00:07:13|30237.99
00:07:14|30237.99
00:07:15|30237.99
00:07:16|30237.99
00:07:17|30237.99
00:07:18|30238.
00:07:19|30238.
00:07:21|30238.
00:07:21|30238.
00:07:23|30238.
00:07:23|30238.
00:07:24|30238.
00:07:25|30237.99
00:07:26|30237.99
00:07:27|30237.99
00:07:28|30237.99
00:07:29|30237.99
00:07:30|30237.99
00:07:31|30237.99
00:07:33|30237.99
00:07:34|30237.99
00:07:35|30237.99
00:07:36|30237.99
00:07:37|30237.99
00:07:38|30237.99
00:07:40|30237.99
00:07:40|30237.99
00:07:41|30237.99
00:07:42|30237.99
00:07:43|30237.99
00:07:45|30237.99
00:07:46|30237.99
00:07:47|30237.99
00:07:48|30237.99
00:07:49|30237.99
00:07:50|30237.99
00:07:50|30237.99
00:07:52|30237.99
00:07:53|30237.99
00:07:54|30237.99
00:07:55|30237.99
00:07:56|30237.99
00:07:57|30237.99
00:07:58|30237.99
00:07:59|30237.99
00:08:00|30237.99
00:08:01|30237.99
00:08:02|30237.99
00:08:03|30237.99
00:08:04|30237.99
00:08:05|30237.99
00:08:07|30237.99
00:08:08|30237.99
00:08:09|30237.99
00:08:10|30237.99
00:08:10|30237.99
00:08:11|30237.99
00:08:13|30237.99
00:08:14|30238.
00:08:15|30238.
00:08:16|30239.98
00:08:17|30239.98
00:08:18|30239.98
00:08:19|30239.98
00:08:20|30241.68
00:08:22|30244.64
00:08:22|30244.64
00:08:23|30244.64
00:08:24|30244.64
00:08:25|30244.64
00:08:26|30244.64
00:08:27|30244.64
00:08:28|30244.64
00:08:29|30244.64
00:08:30|30244.64
00:08:31|30244.64
00:08:32|30246.88
00:08:33|30246.88
00:08:34|30246.88
00:08:35|30246.88
00:08:36|30246.88
00:08:37|30246.88
00:08:38|30246.88
00:08:39|30246.88
00:08:41|30246.88
00:08:42|30247.78
00:08:43|30247.78
00:08:44|30247.78
00:08:46|30249.99
00:08:46|30249.99
00:08:47|30250.08
00:08:48|30250.08
00:08:49|30251.09
00:08:50|30251.09
00:08:51|30251.09
00:08:52|30251.09
00:08:54|30251.09
00:08:54|30251.09
00:08:55|30251.09
00:08:56|30251.09
00:08:57|30251.09
00:08:58|30251.09
00:08:59|30251.09
00:09:00|30251.09
00:09:01|30253.11
00:09:02|30253.11
00:09:03|30253.11
00:09:04|30253.11
00:09:05|30253.11
00:09:06|30253.1
00:09:07|30253.11
00:09:08|30253.11
00:09:09|30253.11
00:09:10|30253.11
00:09:11|30253.11
00:09:12|30253.11
00:09:13|30253.11
00:09:15|30253.1
00:09:15|30255.39
00:09:16|30255.39
00:09:17|30255.39
00:09:18|30255.39
00:09:19|30255.39
00:09:20|30255.39
00:09:21|30255.39
00:09:22|30255.39
00:09:23|30255.39
00:09:24|30255.39
00:09:25|30255.39
00:09:26|30255.48
00:09:27|30255.48
00:09:28|30255.48
00:09:30|30255.48
00:09:30|30255.48
00:09:31|30255.48
00:09:32|30255.48
00:09:33|30255.48
00:09:34|30255.48
00:09:35|30255.48
00:09:36|30255.48
00:09:37|30255.48
00:09:38|30255.48
00:09:39|30255.48
00:09:41|30255.48
00:09:42|30255.48
00:09:43|30255.48
00:09:44|30255.49
00:09:45|30255.49
00:09:46|30255.49
00:09:47|30256.
00:09:48|30256.
00:09:49|30256.
00:09:50|30256.
00:09:51|30256.
00:09:52|30256.
00:09:53|30256.
00:09:54|30256.
00:09:55|30256.
00:09:56|30256.
00:09:57|30256.
00:09:58|30256.
00:09:59|30255.99
00:10:00|30255.99
00:10:01|30255.99
00:10:02|30255.99
00:10:03|30255.99
00:10:04|30255.99
00:10:05|30255.99
00:10:06|30255.99
00:10:07|30255.99
00:10:08|30255.99
00:10:09|30255.99
00:10:10|30255.99
00:10:11|30255.99
00:10:12|30255.99
00:10:13|30255.99
00:10:14|30255.99
00:10:15|30255.99
00:10:16|30256.
00:10:17|30256.
00:10:18|30256.
00:10:19|30256.
00:10:20|30256.
00:10:22|30256.
00:10:22|30256.
00:10:23|30256.
00:10:24|30256.
00:10:25|30256.
00:10:26|30255.99
00:10:27|30255.99
00:10:28|30255.99
00:10:29|30255.38
00:10:30|30255.38
00:10:31|30247.16
00:10:32|30246.12
00:10:33|30244.15
00:10:34|30244.15
00:10:35|30244.16
00:10:36|30243.17
00:10:37|30243.17
00:10:38|30243.17
00:10:39|30243.17
00:10:40|30243.17
00:10:42|30243.17
00:10:43|30243.17
00:10:44|30243.17
00:10:46|30243.18
00:10:46|30243.17
00:10:47|30243.17
00:10:48|30243.18
00:10:49|30243.18
00:10:50|30243.18
00:10:51|30243.18
00:10:52|30243.18
00:10:53|30243.18
00:10:55|30243.18
00:10:55|30243.18
00:10:57|30243.18
00:10:57|30243.17
00:10:59|30243.17
00:10:59|30243.17
00:11:01|30243.18
00:11:02|30244.15
00:11:03|30244.15
00:11:04|30244.15
00:11:04|30244.15
00:11:07|30244.15
00:11:07|30244.15
00:11:09|30244.15
00:11:10|30244.15
00:11:10|30244.15
00:11:12|30244.15
00:11:13|30244.39
00:11:14|30244.39
00:11:14|30244.39
00:11:15|30246.13
00:11:17|30246.13
00:11:18|30246.13
00:11:19|30248.
00:11:19|30248.
00:11:20|30248.
00:11:21|30248.
00:11:23|30248.
00:11:24|30248.
00:11:25|30252.23
00:11:25|30252.23
00:11:26|30252.23
00:11:27|30252.23
00:11:28|30252.23
00:11:30|30252.23
00:11:30|30252.23
00:11:32|30252.23
00:11:33|30252.23
00:11:34|30252.23
00:11:34|30252.23
00:11:36|30252.23
00:11:36|30252.23
00:11:38|30252.23
00:11:39|30252.22
00:11:40|30252.22
00:11:41|30252.22
00:11:42|30252.22
00:11:43|30252.22
00:11:45|30252.22
00:11:46|30252.22
00:11:47|30252.21
00:11:48|30252.21
00:11:50|30252.22
00:11:51|30252.22
00:11:51|30252.22
00:11:53|30252.22
00:11:53|30252.22
00:11:55|30252.21
00:11:56|30252.21
00:11:57|30252.21
00:11:58|30252.21
00:11:59|30252.21
00:12:00|30252.21
00:12:01|30252.21
00:12:02|30252.21
00:12:03|30252.22
00:12:04|30252.22
00:12:05|30252.22
00:12:06|30252.22
00:12:07|30252.22
00:12:07|30252.22
00:12:09|30252.22
00:12:10|30252.22
00:12:11|30252.22
00:12:12|30252.22
00:12:12|30252.22
00:12:14|30252.22
00:12:15|30252.22
00:12:16|30252.22
00:12:17|30252.22
00:12:18|30252.22
00:12:19|30252.22
00:12:20|30252.22
00:12:21|30252.22
00:12:21|30252.22
00:12:22|30252.22
00:12:24|30252.22
00:12:25|30252.22
00:12:26|30252.22
00:12:27|30252.22
00:12:28|30252.22
00:12:28|30252.22
00:12:30|30252.22
00:12:31|30252.22
00:12:32|30252.22
00:12:32|30252.22
00:12:34|30252.22
00:12:35|30252.22
00:12:36|30252.22
00:12:36|30252.22
00:12:38|30252.22
00:12:39|30252.22
00:12:40|30252.22
00:12:41|30252.22
00:12:42|30252.22
00:12:43|30252.22
00:12:44|30252.22
00:12:45|30252.22
00:12:47|30252.22
00:12:47|30252.22
00:12:48|30252.22
00:12:49|30252.22
00:12:50|30252.22
00:12:51|30252.22
00:12:52|30252.22
00:12:53|30252.22
00:12:54|30252.22
00:12:55|30252.22
00:12:56|30252.22
00:12:57|30252.22
00:12:58|30252.22
00:12:59|30252.22
00:13:00|30252.22
00:13:01|30252.22
00:13:02|30252.22
00:13:03|30252.22
00:13:04|30252.22
00:13:06|30252.22
00:13:07|30252.22
00:13:07|30252.22
00:13:08|30252.22
00:13:10|30252.22
00:13:11|30252.22
00:13:12|30252.22
00:13:13|30252.22
00:13:13|30252.22
00:13:14|30252.22
00:13:16|30252.22
00:13:16|30252.22
00:13:17|30252.22
00:13:18|30252.22
00:13:19|30252.22
00:13:21|30252.22
00:13:22|30252.21
00:13:22|30252.21
00:13:23|30252.21
00:13:25|30252.21
00:13:25|30252.21
00:13:26|30252.21
00:13:27|30252.21
00:13:29|30252.21
00:13:29|30252.21
00:13:30|30252.21
00:13:32|30252.21
00:13:33|30252.21
00:13:33|30252.22
00:13:34|30252.22
00:13:35|30252.22
00:13:37|30252.22
00:13:38|30252.22
00:13:38|30252.22
00:13:40|30252.22
00:13:41|30252.22
00:13:42|30252.21
00:13:43|30252.22
00:13:44|30252.22
00:13:46|30252.22
00:13:46|30252.22
00:13:47|30252.22
00:13:49|30252.22
00:13:50|30252.22
00:13:51|30252.22
00:13:52|30252.22
00:13:53|30252.22
00:13:53|30252.22
00:13:54|30252.22
00:13:55|30252.22
00:13:57|30252.22
00:13:58|30252.22
00:13:58|30252.22
00:14:00|30252.22
00:14:01|30252.22
00:14:01|30252.22
00:14:02|30252.22
00:14:03|30252.22
00:14:04|30252.22
00:14:06|30252.22
00:14:07|30252.22
00:14:08|30252.22
00:14:09|30252.22
00:14:10|30252.22
00:14:11|30252.22
00:14:11|30249.28
00:14:12|30249.28
00:14:14|30249.28
00:14:15|30245.91
00:14:16|30245.91
00:14:17|30245.91
00:14:17|30245.91
00:14:18|30245.91
00:14:20|30245.9
00:14:20|30245.9
00:14:22|30245.9
00:14:22|30245.9
00:14:23|30245.9
00:14:25|30245.9
00:14:25|30245.9
00:14:27|30245.91
00:14:28|30245.91
00:14:28|30245.91
00:14:29|30245.91
00:14:31|30245.91
00:14:32|30245.9
00:14:32|30245.9
00:14:34|30245.91
00:14:35|30245.91
00:14:36|30245.91
00:14:37|30245.91
00:14:38|30245.91
00:14:38|30245.91
00:14:40|30240.15
00:14:41|30239.55
00:14:42|30240.
00:14:43|30242.55
00:14:44|30242.56
00:14:45|30242.56
00:14:46|30242.56
00:14:47|30242.56
00:14:48|30242.56
00:14:49|30242.56
00:14:50|30243.78
00:14:51|30243.78
00:14:52|30244.29
00:14:53|30244.29
00:14:54|30245.97
00:15:08|30245.97
00:15:08|30248.62
00:15:09|30248.62
00:15:11|30251.04
00:15:11|30251.04
00:15:13|30251.04
00:15:13|30252.22
00:15:14|30252.22
00:15:16|30252.22
00:15:17|30257.13
00:15:17|30257.13
00:15:18|30257.13
00:15:20|30257.13
00:15:20|30257.13
00:15:22|30257.13
00:15:23|30257.13
00:15:24|30257.13
00:15:24|30257.68
00:15:26|30257.68
00:15:27|30257.68
00:15:28|30257.68
00:15:28|30257.68
00:15:29|30257.68
00:15:30|30257.68
00:15:32|30257.68
00:15:32|30257.68
00:15:35|30257.68
00:15:35|30257.68
00:15:36|30257.68
00:15:37|30257.68
00:15:38|30257.68
00:15:39|30257.68
00:15:40|30257.68
00:15:41|30257.68
00:15:42|30257.68
00:15:43|30257.68
00:15:44|30257.68
00:15:45|30257.68
00:15:46|30257.68
00:15:48|30257.68
00:15:48|30257.68
00:15:49|30257.68
00:15:51|30257.68
00:15:52|30262.42
00:15:52|30262.42
00:15:54|30262.42
00:15:56|30262.42
00:15:57|30262.42
00:15:58|30262.42
00:15:59|30263.65
00:15:59|30263.65
00:16:00|30263.65
00:16:02|30263.65
00:16:02|30263.65
00:16:03|30263.65
00:16:05|30263.73
00:16:06|30263.73
00:16:06|30263.73
00:16:08|30263.73
00:16:08|30263.73
00:16:10|30263.73
00:16:10|30263.73
00:16:12|30263.73
00:16:12|30263.73
00:16:14|30263.97
00:16:15|30263.97
00:16:16|30263.97
00:16:17|30263.97
00:16:18|30264.46
00:16:19|30264.46
00:16:20|30264.46
00:16:21|30264.46
00:16:22|30271.99
00:16:23|30271.99
00:16:24|30271.99
00:16:25|30273.54
00:16:26|30273.54
00:16:27|30273.73
00:16:28|30273.73
00:16:29|30273.73
00:16:30|30276.75
00:16:31|30276.75
00:16:32|30277.58
00:16:33|30277.59
00:16:34|30281.87
00:16:35|30281.87
00:16:36|30281.87
00:16:37|30281.87
00:16:38|30281.87
00:16:39|30281.87
00:16:40|30281.87
00:16:41|30281.87
00:16:42|30281.87
00:16:43|30281.87
00:16:44|30281.87
00:16:45|30281.87
00:16:46|30281.87
00:16:47|30281.87
00:16:48|30281.87
00:16:49|30281.86
00:16:50|30281.86
00:16:51|30281.87
00:16:52|30281.87
00:16:53|30281.87
00:16:54|30281.87
00:16:55|30281.87
00:16:57|30281.87
00:16:57|30283.3
00:16:58|30283.3
00:17:00|30283.29
00:17:00|30283.29
00:17:02|30283.29
00:17:03|30283.29
00:17:04|30283.29
00:17:05|30283.29
00:17:06|30286.08
00:17:08|30286.08
00:17:08|30286.08
00:17:09|30286.08
00:17:10|30286.08
00:17:11|30286.08
00:17:12|30286.31
00:17:13|30286.31
00:17:14|30286.31
00:17:15|30286.31
00:17:16|30286.31
00:17:17|30286.31
00:17:18|30286.31
00:17:19|30286.31
00:17:20|30286.31
00:17:21|30286.31
00:17:22|30286.31
00:17:23|30286.31
00:17:24|30286.31
00:17:25|30286.31
00:17:26|30286.31
00:17:27|30282.54
00:17:28|30282.54
00:17:29|30282.54
00:17:30|30282.54
00:17:31|30282.54
00:17:32|30282.54
00:17:33|30282.54
00:17:34|30282.54
00:17:35|30282.54
00:17:36|30282.
00:17:37|30280.8
00:17:38|30292.53
00:17:39|30292.02
00:17:40|30290.45
00:17:41|30290.45
00:17:42|30286.99
00:17:43|30286.99
00:17:44|30286.99
00:17:45|30286.99
00:17:46|30286.99
00:17:47|30286.99
00:17:49|30286.98
00:17:50|30286.98
00:17:51|30286.99
00:17:52|30290.
00:17:53|30291.1
00:17:54|30291.1
00:17:55|30291.1
00:17:56|30291.1
00:17:57|30291.1
00:17:58|30291.1
00:17:59|30291.1
00:18:00|30291.1
00:18:01|30291.1
00:18:02|30291.1
00:18:03|30292.83
00:18:04|30292.83
00:18:05|30292.83
00:18:06|30292.83
00:18:07|30292.83
00:18:08|30292.83
00:18:09|30292.83
00:18:10|30292.83
00:18:11|30292.83
00:18:12|30293.06
00:18:13|30293.07
00:18:14|30294.78
00:18:15|30295.68
00:18:17|30295.84
00:18:17|30298.99
00:18:18|30298.99
00:18:20|30298.99
00:18:21|30294.
00:18:21|30294.
00:18:22|30294.
00:18:23|30294.
00:18:24|30294.
00:18:26|30294.
00:18:26|30294.
00:18:28|30294.
00:18:28|30294.
00:18:30|30294.
00:18:30|30294.
00:18:31|30294.01
00:18:33|30294.01
00:18:34|30294.01
00:18:34|30294.01
00:18:35|30294.01
00:18:36|30294.01
00:18:37|30294.01
00:18:38|30294.
00:18:39|30294.
00:18:41|30290.13
00:18:41|30290.13
00:18:43|30289.11
00:18:43|30289.11
00:18:44|30289.11
00:18:45|30289.11
00:18:46|30289.11
00:18:48|30289.11
00:18:48|30289.12
00:18:49|30289.12
00:18:51|30297.99
00:18:52|30298.45
00:18:54|30298.45
00:18:54|30298.44
00:18:55|30298.44
00:18:56|30298.44
00:18:57|30298.44
00:18:59|30298.44
00:19:00|30298.44
00:19:01|30298.46
00:19:02|30298.46
00:19:02|30298.99
00:19:04|30299.
00:19:04|30298.99
00:19:06|30298.99
00:19:06|30298.99
00:19:08|30298.99
00:19:09|30298.99
00:19:10|30298.99
00:19:11|30298.71
00:19:12|30298.71
00:19:13|30298.71
00:19:13|30298.71
00:19:15|30298.71
00:19:15|30298.71
00:19:17|30298.71
00:19:18|30298.71
00:19:19|30298.72
00:19:20|30298.72
00:19:21|30298.71
00:19:22|30298.71
00:19:23|30298.71
00:19:24|30298.71
00:19:25|30298.71
00:19:26|30298.71
00:19:27|30298.71
00:19:28|30298.71
00:19:29|30298.71
00:19:30|30298.71
00:19:31|30298.71
00:19:32|30298.46
00:19:33|30298.45
00:19:34|30298.46
00:19:35|30298.45
00:19:36|30298.45
00:19:37|30298.45
00:19:38|30298.45
00:19:39|30298.45
00:19:40|30298.45
00:19:41|30298.45
00:19:42|30298.45
00:19:43|30298.45
00:19:44|30298.45
00:19:45|30298.45
00:19:46|30298.45
00:19:48|30298.45
00:19:48|30298.45
00:19:49|30298.45
00:19:51|30298.45
00:19:52|30298.45
00:19:53|30297.9
00:19:54|30297.9
00:19:55|30297.29
00:19:56|30297.29
00:19:57|30297.29
00:19:57|30297.29
00:19:59|30297.28
00:20:00|30297.28
00:20:01|30297.28
00:20:02|30296.58
00:20:03|30292.65
00:20:04|30292.65
00:20:05|30292.
00:20:06|30292.
00:20:08|30292.
00:20:08|30292.
00:20:10|30292.
00:20:11|30292.
00:20:12|30292.01
00:20:13|30292.01
00:20:14|30292.01
00:20:15|30292.01
00:20:16|30292.64
00:20:17|30292.64
00:20:18|30292.64
00:20:19|30292.64
00:20:20|30292.64
00:20:21|30292.64
00:20:22|30292.64
00:20:23|30292.64
00:20:24|30292.64
00:20:25|30292.64
00:20:26|30292.64
00:20:28|30292.64
00:20:28|30292.64
00:20:29|30292.63
00:20:30|30292.
00:20:31|30292.
00:20:32|30291.13
00:20:33|30291.13
00:20:34|30291.13
00:20:35|30291.13
00:20:36|30291.13
00:20:37|30292.01
00:20:38|30292.01
00:20:39|30292.66
00:20:40|30295.44
00:20:41|30299.
00:20:42|30299.
00:20:43|30299.
00:20:44|30299.
00:20:45|30299.
00:20:46|30298.99
00:20:47|30298.99
00:20:48|30299.
00:20:49|30299.
00:20:50|30299.
00:20:52|30299.
00:20:53|30299.
00:20:54|30299.
00:20:55|30299.
00:20:57|30299.
00:20:57|30299.
00:20:58|30299.
00:21:00|30299.
00:21:01|30299.
00:21:02|30299.
00:21:02|30299.
00:21:03|30299.
00:21:04|30299.
00:21:05|30299.
00:21:06|30299.
00:21:07|30298.99
00:21:09|30298.99
00:21:10|30298.99
00:21:10|30298.99
00:21:11|30298.99
00:21:12|30298.99
00:21:14|30298.99
00:21:14|30299.
00:21:16|30299.
00:21:17|30299.
00:21:18|30299.
00:21:19|30299.
00:21:20|30299.
00:21:21|30299.
00:21:22|30299.
00:21:23|30299.
00:21:24|30299.
00:21:25|30299.
00:21:26|30299.
00:21:27|30299.
00:21:28|30299.
00:21:29|30299.
00:21:30|30299.
00:21:31|30299.
00:21:32|30299.
00:21:33|30299.
00:21:34|30299.
00:21:35|30299.
00:21:36|30299.
00:21:37|30298.99
00:21:38|30298.99
00:21:39|30298.99
00:21:40|30298.99
00:21:41|30298.99
00:21:42|30298.99
00:21:43|30298.99
00:21:44|30298.99
00:21:45|30298.99
00:21:46|30298.99
00:21:47|30299.
00:21:48|30299.
00:21:49|30299.
00:21:50|30299.
00:21:51|30299.
00:21:53|30299.
00:21:54|30299.
00:21:55|30299.
00:21:56|30299.
00:21:58|30299.
00:21:59|30299.
00:21:59|30299.
00:22:00|30299.
00:22:01|30299.
00:22:03|30299.
00:22:04|30299.
00:22:04|30299.
00:22:05|30299.
00:22:06|30299.
00:22:07|30299.
00:22:08|30299.
00:22:10|30299.
00:22:10|30299.
00:22:12|30299.
00:22:12|30299.
00:22:14|30299.
00:22:14|30299.
00:22:15|30299.
00:22:16|30299.
00:22:17|30299.
00:22:18|30299.
00:22:20|30299.
00:22:21|30299.
00:22:22|30299.
00:22:23|30299.
00:22:24|30299.
00:22:24|30299.
00:22:26|30298.99
00:22:27|30298.99
00:22:27|30298.99
00:22:29|30298.99
00:22:30|30298.99
00:22:30|30298.99
00:22:31|30298.99
00:22:33|30298.99
00:22:33|30298.99
00:22:34|30298.99
00:22:35|30298.99
00:22:36|30298.99
00:22:38|30298.99
00:22:38|30299.
00:22:40|30299.
00:22:41|30299.
00:22:42|30299.
00:22:42|30299.
00:22:44|30299.
00:22:45|30299.
00:22:46|30299.
00:22:46|30298.99
00:22:48|30298.99
00:22:49|30299.
00:22:50|30299.
00:22:51|30299.
00:22:52|30298.99
00:22:53|30298.99
00:22:53|30298.99
00:22:55|30298.99
00:22:57|30298.99
00:22:57|30298.99
00:22:59|30298.99
00:23:00|30298.99
00:23:01|30297.
00:23:01|30296.55
00:23:03|30296.55
00:23:04|30296.55
00:23:05|30296.55
00:23:06|30292.01
00:23:07|30292.01
00:23:08|30292.01
00:23:09|30287.68
00:23:09|30287.68
00:23:11|30287.68
00:23:12|30287.68
00:23:12|30285.21
00:23:14|30285.21
00:23:15|30284.66
00:23:16|30284.66
00:23:16|30284.67
00:23:18|30284.67
00:23:19|30284.67
00:23:20|30284.67
00:23:22|30284.67
00:23:23|30280.06
00:23:24|30280.06
00:23:25|30280.06
00:23:25|30280.06
00:23:27|30280.06
00:23:28|30280.06
00:23:29|30280.06
00:23:30|30280.06
00:23:31|30279.12
00:23:32|30279.12
00:23:33|30279.12
00:23:34|30279.12
00:23:35|30279.12
00:23:36|30279.12
00:23:37|30279.12
00:23:37|30281.81
00:23:39|30286.17
00:23:40|30286.17
00:23:41|30287.98
00:23:41|30287.98
00:23:42|30287.98
00:23:44|30287.98
00:23:45|30287.98
00:23:45|30285.73
00:23:47|30283.3
00:23:48|30279.96
00:23:49|30279.96
00:23:50|30279.96
00:23:51|30279.96
00:23:52|30279.96
00:23:53|30279.96
00:23:54|30279.96
00:23:56|30278.01
00:23:57|30278.01
00:23:57|30278.01
00:23:58|30278.01
00:24:00|30278.3
00:24:01|30278.3
00:24:02|30278.3
00:24:03|30278.3
00:24:04|30278.3
00:24:05|30278.3
00:24:06|30278.29
00:24:07|30278.29
00:24:09|30278.29
00:24:09|30279.62
00:24:10|30280.83
00:24:11|30280.83
00:24:12|30280.83
00:24:13|30285.56
00:24:14|30285.56
00:24:15|30285.56
00:24:16|30285.56
00:24:17|30285.56
00:24:19|30285.56
00:24:19|30285.56
00:24:20|30285.56
00:24:21|30285.56
00:24:23|30285.56
00:24:24|30285.56
00:24:25|30285.56
00:24:26|30285.56
00:24:27|30285.56
00:24:28|30285.56
00:24:29|30285.56
00:24:29|30285.56
00:24:31|30285.56
00:24:32|30285.56
00:24:33|30285.56
00:24:34|30285.56
00:24:35|30285.56
00:24:35|30285.56
00:24:37|30285.56
00:24:37|30285.56
00:24:39|30285.56
00:24:40|30285.56
00:24:41|30285.56
00:24:42|30286.09
00:24:42|30286.09
00:24:44|30286.09
00:24:45|30286.08
00:24:46|30286.08
00:24:47|30286.08
00:24:47|30286.08
00:24:49|30286.08
00:24:50|30286.08
00:24:51|30286.08
00:24:52|30286.08
00:24:53|30286.08
00:24:54|30286.08
00:24:55|30286.08
00:24:56|30284.33
00:24:57|30284.33
00:24:59|30284.33
00:24:59|30284.32
00:25:01|30284.32
00:25:02|30280.17
00:25:03|30280.17
00:25:03|30280.17
00:25:05|30280.17
00:25:06|30278.89
00:25:07|30278.89
00:25:08|30278.89
00:25:09|30278.89
00:25:10|30278.89
00:25:10|30278.89
00:25:12|30278.89
00:25:13|30278.89
00:25:14|30278.89
00:25:15|30278.89
00:25:16|30278.73
00:25:17|30278.73
00:25:18|30278.73
00:25:19|30278.73
00:25:20|30278.73
00:25:21|30278.73
00:25:22|30278.73
00:25:24|30278.73
00:25:24|30278.73
00:25:25|30278.73
00:25:26|30278.73
00:25:27|30278.73
00:25:28|30278.73
00:25:29|30278.73
00:25:30|30278.73
00:25:31|30278.73
00:25:32|30278.73
00:25:33|30278.73
00:25:34|30278.74
00:25:35|30278.74
00:25:36|30281.96
00:25:37|30281.96
00:25:38|30281.96
00:25:39|30281.96
00:25:41|30281.96
00:25:42|30283.98
00:25:43|30283.98
00:25:44|30287.01
00:25:45|30287.01
00:25:46|30288.23
00:25:47|30288.23
00:25:48|30288.23
00:25:49|30288.23
00:25:50|30288.23
00:25:51|30288.23
00:25:52|30288.23
00:25:53|30288.23
00:25:54|30288.23
00:25:55|30288.23
00:25:56|30288.23
00:25:58|30288.23
00:25:59|30288.23
00:26:00|30288.23
00:26:01|30288.23
00:26:02|30288.23
00:26:03|30288.23
00:26:03|30288.23
00:26:05|30288.23
00:26:06|30288.23
00:26:07|30288.23
00:26:08|30288.23
00:26:09|30288.23
00:26:10|30288.23
00:26:11|30288.23
00:26:12|30288.23
00:26:13|30288.23
00:26:14|30288.23
00:26:15|30288.23
00:26:16|30288.23
00:26:17|30288.23
00:26:18|30288.23
00:26:19|30288.23
00:26:20|30288.23
00:26:21|30288.23
00:26:22|30288.23
00:26:23|30288.23
00:26:24|30288.23
00:26:25|30288.23
00:26:26|30288.23
00:26:27|30288.23
00:26:28|30288.23
00:26:29|30288.23
00:26:30|30288.23
00:26:31|30288.23
00:26:32|30288.23
00:26:33|30288.23
00:26:34|30288.23
00:26:35|30288.23
00:26:36|30288.23
00:26:37|30288.23
00:26:38|30288.23
00:26:39|30288.23
00:26:40|30288.23
00:26:41|30288.23
00:26:42|30288.23
00:26:43|30288.23
00:26:45|30288.23
00:26:45|30288.23
00:26:46|30285.2
00:26:49|30285.2
00:26:49|30285.2
00:26:51|30285.2
00:26:51|30285.2
00:26:52|30285.2
00:26:54|30285.2
00:26:54|30285.2
00:26:56|30285.2
00:26:57|30285.2
00:26:58|30285.2
00:26:59|30285.2
00:27:00|30285.2
00:27:01|30285.2
00:27:02|30285.2
00:27:04|30285.2
00:27:05|30285.2
00:27:06|30282.93
00:27:07|30282.93
00:27:08|30282.93
00:27:09|30282.18
00:27:10|30282.19
00:27:11|30282.19
00:27:12|30282.19
00:27:13|30282.19
00:27:14|30282.19
00:27:15|30282.19
00:27:16|30283.98
00:27:17|30283.98
00:27:18|30283.98
00:27:19|30283.98
00:27:20|30283.98
00:27:21|30283.98
00:27:22|30283.98
00:27:23|30283.98
00:27:24|30283.98
00:27:25|30283.98
00:27:26|30283.98
00:27:27|30283.98
00:27:28|30283.98
00:27:29|30283.98
00:27:30|30284.
00:27:31|30284.
00:27:32|30284.
00:27:33|30284.
00:27:34|30284.
00:27:35|30284.
00:27:36|30284.
00:27:37|30284.
00:27:38|30284.
00:27:39|30284.
00:27:40|30284.
00:27:41|30284.
00:27:42|30284.
00:27:43|30284.
00:27:44|30284.
00:27:45|30284.
00:27:46|30284.
00:27:47|30284.
00:27:48|30284.
00:27:49|30284.
00:27:50|30284.
00:27:51|30284.
00:27:52|30284.
00:27:53|30284.
00:27:55|30284.
00:27:55|30284.
00:27:56|30284.
00:27:57|30284.
00:27:58|30284.
00:28:00|30284.
00:28:00|30284.
00:28:01|30284.
00:28:03|30284.
00:28:04|30284.
00:28:05|30284.
00:28:05|30284.
00:28:07|30284.
00:28:08|30284.
00:28:08|30284.
00:28:10|30284.
00:28:10|30284.
00:28:12|30284.
00:28:12|30284.
00:28:14|30284.
00:28:15|30284.
00:28:16|30284.
00:28:16|30284.
00:28:18|30284.
00:28:19|30284.
00:28:20|30283.99
00:28:20|30283.99
00:28:21|30283.99
00:28:22|30284.
00:28:23|30284.
00:28:24|30284.
00:28:25|30284.
00:28:26|30284.
00:28:28|30284.
00:28:29|30284.
00:28:30|30284.
00:28:31|30284.
00:28:32|30284.
00:28:32|30284.
00:28:34|30283.99
00:28:34|30283.99
00:28:35|30283.99
00:28:37|30283.99
00:28:37|30283.99
00:28:39|30284.
00:28:40|30284.
00:28:40|30284.
00:28:42|30284.
00:28:43|30284.
00:28:43|30284.
00:28:44|30284.
00:28:45|30284.
00:28:46|30284.
00:28:47|30284.
00:28:48|30284.
00:28:50|30284.
00:28:51|30284.
00:28:52|30284.
00:28:52|30284.
00:28:53|30284.
00:28:54|30284.
00:28:55|30284.
00:28:56|30284.
00:28:57|30284.
00:28:59|30284.
00:29:00|30284.
00:29:01|30284.
00:29:02|30284.
00:29:03|30284.
00:29:04|30284.
00:29:05|30284.
00:29:06|30284.
00:29:07|30284.
00:29:08|30284.
00:29:10|30283.99
00:29:10|30283.99
00:29:12|30283.99
00:29:13|30284.
00:29:14|30284.
00:29:15|30284.
00:29:16|30283.99
00:29:16|30283.99
00:29:18|30283.99
00:29:18|30283.99
00:29:20|30283.99
00:29:21|30283.99
00:29:22|30283.99
00:29:23|30283.99
00:29:24|30283.99
00:29:25|30283.99
00:29:26|30283.99
00:29:27|30283.99
00:29:28|30283.99
00:29:29|30284.
00:29:30|30283.99
00:29:31|30283.99
00:29:32|30283.99
00:29:33|30283.99
00:29:34|30283.99
00:29:35|30283.99
00:29:36|30283.99
00:29:38|30283.99
00:29:38|30283.99
00:29:39|30283.99
00:29:40|30283.99
00:29:41|30283.99
00:29:42|30283.99
00:29:43|30283.99
00:29:44|30283.99
00:29:45|30283.99
00:29:46|30283.4
00:29:47|30283.4
00:29:48|30283.4
00:29:49|30283.4
00:29:50|30283.4
00:29:51|30283.4
00:29:52|30283.4
00:29:54|30283.4
00:29:55|30283.4
00:29:56|30283.4
00:29:56|30283.4
00:29:57|30283.4
00:29:59|30283.4
00:30:00|30283.4
00:30:01|30283.4
00:30:03|30283.4
00:30:03|30283.4
00:30:04|30283.41
00:30:05|30283.41
00:30:06|30284.44
00:30:08|30285.21
00:30:08|30285.21
00:30:10|30285.21
00:30:11|30289.77
00:30:12|30289.76
00:30:12|30289.76
00:30:14|30289.76
00:30:15|30289.76
00:30:16|30289.76
00:30:17|30289.76
00:30:18|30289.76
00:30:19|30289.76
00:30:20|30289.76
00:30:21|30289.77
00:30:22|30289.77
00:30:23|30289.77
00:30:24|30289.77
00:30:24|30289.77
00:30:26|30289.36
00:30:27|30282.11
00:30:28|30282.11
00:30:29|30282.11
00:30:30|30279.92
00:30:31|30279.92
00:30:32|30279.92
00:30:33|30279.92
00:30:33|30279.92
00:30:35|30279.92
00:30:35|30278.99
00:30:37|30279.
00:30:38|30279.
00:30:38|30279.
00:30:40|30279.
00:30:41|30279.
00:30:41|30279.
00:30:43|30279.
00:30:43|30279.
00:30:45|30278.99
00:30:46|30278.99
00:30:47|30278.99
00:30:48|30278.99
00:30:49|30278.99
00:30:49|30278.99
00:30:50|30278.99
00:30:51|30278.99
00:30:53|30278.99
00:30:54|30278.99
00:30:55|30278.99
00:30:56|30278.99
00:30:56|30278.99
00:30:57|30278.99
00:30:59|30278.99
00:31:00|30278.99
00:31:01|30278.99
00:31:02|30279.
00:31:03|30279.
00:31:05|30279.
00:31:06|30279.
00:31:07|30279.
00:31:08|30278.99
00:31:09|30274.32
00:31:10|30274.
00:31:11|30274.
00:31:12|30274.
00:31:13|30274.
00:31:14|30274.
00:31:15|30274.
00:31:16|30274.
00:31:17|30274.
00:31:18|30274.
00:31:19|30274.
00:31:20|30274.
00:31:21|30274.
00:31:22|30270.
00:31:23|30270.
00:31:24|30268.98
00:31:25|30268.98
00:31:26|30267.88
00:31:27|30267.88
00:31:28|30267.88
00:31:29|30267.88
00:31:30|30267.88
00:31:31|30267.88
00:31:32|30264.39
00:31:33|30264.39
00:31:34|30264.39
00:31:35|30264.39
00:31:36|30264.39
00:31:37|30264.39
00:31:38|30264.4
00:31:39|30264.4
00:31:40|30264.39
00:31:41|30264.4
00:31:42|30264.4
00:31:43|30264.4
00:31:44|30264.4
00:31:45|30264.4
00:31:46|30264.4
00:31:47|30264.4
00:31:48|30264.39
00:31:50|30264.39
00:31:51|30264.4
00:31:52|30264.4
00:31:53|30264.4
00:31:54|30264.4
00:31:55|30264.4
00:31:56|30264.4
00:31:57|30264.4
00:31:58|30264.4
00:31:59|30266.06
00:32:00|30266.06
00:32:01|30266.06
00:32:02|30266.06
00:32:03|30266.06
00:32:05|30266.06
00:32:05|30266.06
00:32:07|30266.06
00:32:07|30266.06
00:32:09|30266.06
00:32:10|30266.06
00:32:11|30266.06
00:32:12|30266.06
00:32:13|30266.06
00:32:14|30266.06
00:32:15|30266.06
00:32:16|30266.06
00:32:16|30266.06
00:32:18|30266.06
00:32:19|30267.98
00:32:20|30267.98
00:32:20|30267.98
00:32:22|30267.98
00:32:23|30267.98
00:32:24|30267.98
00:32:25|30266.95
00:32:26|30264.3
00:32:27|30264.3
00:32:28|30264.3
00:32:29|30264.3
00:32:30|30264.3
00:32:30|30264.02
00:32:32|30264.02
00:32:33|30264.02
00:32:34|30264.01
00:32:34|30264.01
00:32:36|30264.02
00:32:37|30264.02
00:32:38|30264.01
00:32:39|30264.01
00:32:41|30264.01
00:32:41|30264.01
00:32:42|30264.02
00:32:43|30264.02
00:32:44|30264.02
00:32:45|30264.02
00:32:46|30264.02
00:32:47|30264.02
00:32:48|30264.02
00:32:49|30264.02
00:32:50|30264.02
00:32:51|30264.02
00:32:52|30264.02
00:32:53|30264.02
00:32:54|30264.02
00:32:55|30264.01
00:32:56|30264.01
00:32:57|30264.01
00:32:58|30261.73
00:32:59|30261.73
00:33:00|30261.73
00:33:01|30261.73
00:33:02|30261.73
00:33:03|30261.73
00:33:05|30261.73
00:33:06|30261.73
00:33:07|30258.01
00:33:08|30258.
00:33:09|30258.01
00:33:10|30258.01
00:33:11|30258.01
00:33:12|30257.63
00:33:13|30252.02
00:33:14|30252.02
00:33:15|30252.01
00:33:16|30252.01
00:33:17|30252.01
00:33:18|30252.01
00:33:19|30252.01
00:33:20|30252.01
00:33:21|30252.01
00:33:22|30252.01
00:33:23|30252.01
00:33:24|30252.01
00:33:25|30252.01
00:33:26|30252.01
00:33:27|30252.01
00:33:28|30252.01
00:33:29|30252.02
00:33:30|30250.6
00:33:31|30250.
00:33:32|30250.
00:33:33|30250.
00:33:34|30250.
00:33:35|30250.
00:33:36|30250.
00:33:37|30250.
00:33:38|30250.01
00:33:39|30252.02
00:33:40|30252.02
00:33:41|30252.02
00:33:42|30252.02
00:33:43|30252.02
00:33:44|30252.02
00:33:45|30252.02
00:33:46|30252.02
00:33:47|30252.02
00:33:48|30252.02
00:33:49|30252.02
00:33:50|30252.02
00:33:51|30252.57
00:33:52|30252.57
00:33:54|30252.57
00:33:54|30252.57
00:33:55|30252.57
00:33:56|30252.57
00:33:57|30252.57
00:33:58|30252.57
00:33:59|30252.57
00:34:00|30252.57
00:34:01|30252.57
00:34:03|30252.57
00:34:03|30252.57
00:34:04|30252.57
00:34:06|30252.57
00:34:07|30252.57
00:34:08|30252.57
00:34:09|30252.57
00:34:10|30252.57
00:34:11|30252.57
00:34:12|30252.57
00:34:13|30252.57
00:34:14|30255.94
00:34:15|30255.94
00:34:16|30255.94
00:34:17|30255.94
00:34:18|30255.94
00:34:19|30255.94
00:34:20|30255.94
00:34:21|30255.94
00:34:22|30255.94
00:34:23|30255.94
00:34:24|30255.94
00:34:25|30255.94
00:34:26|30255.95
00:34:27|30255.95
00:34:28|30255.95
00:34:29|30255.95
00:34:30|30255.95
00:34:31|30255.95
00:34:32|30255.95
00:34:33|30255.95
00:34:34|30255.94
00:34:35|30255.94
00:34:36|30255.94
00:34:37|30255.94
00:34:38|30255.94
00:34:39|30255.94
00:34:40|30255.94
00:34:41|30255.94
00:34:42|30255.94
00:34:43|30255.94
00:34:44|30255.94
00:34:45|30255.94
00:34:46|30255.94
00:34:47|30255.94
00:34:48|30255.94
00:34:49|30255.94
00:34:50|30255.94
00:34:51|30255.94
00:34:52|30255.94
00:34:53|30255.94
00:34:54|30255.94
00:34:55|30255.94
00:34:56|30255.94
00:34:57|30255.94
00:34:58|30255.94
00:34:59|30255.94
00:35:00|30255.94
00:35:01|30255.94
00:35:02|30255.94
00:35:03|30255.94
00:35:04|30255.94
00:35:05|30255.94
00:35:07|30255.94
00:35:08|30255.94
00:35:09|30255.95
00:35:10|30255.95
00:35:11|30255.95
00:35:12|30255.95
00:35:13|30253.28
00:35:14|30253.29
00:35:15|30250.8
00:35:16|30250.52
00:35:18|30248.07
00:35:18|30246.39
00:35:19|30246.39
00:35:21|30246.39
00:35:21|30246.39
00:35:23|30243.41
00:35:24|30243.41
00:35:24|30240.
00:35:25|30238.15
00:35:26|30235.91
00:35:27|30235.91
00:35:29|30235.17
00:35:29|30233.94
00:35:30|30233.94
00:35:31|30233.94
00:35:33|30233.94
00:35:34|30237.6
00:35:35|30240.49
00:35:36|30241.52
00:35:36|30241.6
00:35:37|30241.6
00:35:38|30241.6
00:35:39|30241.6
00:35:41|30241.6
00:35:42|30241.6
00:35:42|30244.51
00:35:44|30244.51
00:35:44|30244.51
00:35:46|30244.51
00:35:46|30244.51
00:35:47|30244.51
00:35:48|30244.51
00:35:49|30244.5
00:35:51|30244.5
00:35:51|30244.51
00:35:53|30244.51
00:35:53|30245.99
00:35:54|30245.98
00:35:56|30246.6
00:35:56|30246.6
00:35:57|30248.92
00:35:58|30248.92
00:35:59|30250.22
00:36:00|30251.98
00:36:02|30251.98
00:36:03|30251.98
00:36:04|30251.98
00:36:04|30251.98
00:36:06|30251.99
00:36:07|30251.99
00:36:09|30251.99
00:36:10|30253.07
00:36:10|30253.07
00:36:12|30253.07
00:36:13|30253.07
00:36:14|30253.07
00:36:14|30253.07
00:36:16|30253.07
00:36:17|30253.07
00:36:18|30253.07
00:36:19|30253.07
00:36:19|30253.07
00:36:21|30253.07
00:36:22|30253.07
00:36:23|30253.07
00:36:24|30253.07
00:36:25|30253.07
00:36:26|30253.07
00:36:26|30253.07
00:36:28|30253.07
00:36:28|30253.07
00:36:30|30253.07
00:36:31|30253.07
00:36:32|30253.07
00:36:33|30253.07
00:36:34|30253.07
00:36:35|30253.07
00:36:36|30255.36
00:36:37|30258.03
00:36:38|30258.59
00:36:39|30258.59
00:36:40|30258.59
00:36:41|30258.59
00:36:42|30258.59
00:36:43|30258.59
00:36:44|30258.59
00:36:45|30258.59
00:36:46|30258.59
00:36:47|30258.59
00:36:47|30258.7
00:36:49|30258.7
00:36:50|30258.7
00:36:51|30258.7
00:36:51|30258.7
00:36:53|30258.7
00:36:54|30258.7
00:36:54|30261.8
00:36:55|30261.8
00:36:57|30262.14
00:36:58|30262.14
00:36:59|30262.13
00:37:00|30263.58
00:37:01|30263.58
00:37:02|30263.58
00:37:03|30266.64
00:37:04|30266.64
00:37:05|30270.2
00:37:05|30270.96
00:37:06|30270.96
00:37:08|30270.99
00:37:10|30270.99
00:37:10|30272.49
00:37:11|30272.49
00:37:13|30273.41
00:37:14|30273.41
00:37:15|30273.41
00:37:16|30273.41
00:37:17|30273.41
00:37:18|30273.41
00:37:19|30273.41
00:37:20|30273.41
00:37:21|30273.41
00:37:22|30273.41
00:37:23|30273.41
00:37:23|30273.41
00:37:25|30273.41
00:37:26|30274.21
00:37:27|30278.76
00:37:28|30278.76
00:37:29|30279.99
00:37:30|30279.99
00:37:30|30279.99
00:37:32|30279.99
00:37:33|30279.99
00:37:34|30279.99
00:37:35|30279.99
00:37:35|30280.25
00:37:37|30280.25
00:37:38|30280.25
00:37:39|30280.25
00:37:40|30280.25
00:37:41|30285.45
00:37:42|30288.
00:37:43|30291.02
00:37:44|30291.44
00:37:46|30291.44
00:37:46|30291.44
00:37:47|30294.07
00:37:48|30294.46
00:37:49|30326.62
00:37:50|30331.52
00:37:51|30338.01
00:37:52|30338.
00:37:53|30334.56
00:37:54|30338.42
00:37:55|30341.98
00:37:56|30341.98
00:37:57|30336.
00:37:58|30336.01
00:37:59|30340.48
00:38:00|30341.07
00:38:01|30341.08
00:38:02|30341.08
00:38:03|30341.08
00:38:04|30340.38
00:38:05|30344.67
00:38:06|30345.89
00:38:07|30345.88
00:38:09|30354.
00:38:10|30348.28
00:38:11|30349.98
00:38:12|30346.
00:38:14|30346.
00:38:14|30363.07
00:38:16|30367.09
00:38:16|30360.22
00:38:17|30358.
00:38:18|30369.33
00:38:19|30366.01
00:38:21|30366.01
00:38:22|30360.21
00:38:23|30358.23
00:38:23|30358.23
00:38:24|30358.23
00:38:26|30354.57
00:38:27|30354.
00:38:27|30350.
00:38:28|30350.
00:38:29|30353.99
00:38:31|30364.85
00:38:31|30367.99
00:38:32|30369.99
00:38:33|30369.99
00:38:34|30369.99
00:38:35|30369.99
00:38:36|30366.16
00:38:37|30366.16
00:38:39|30359.48
00:38:39|30359.48
00:38:40|30359.48
00:38:41|30359.48
00:38:43|30359.48
00:38:43|30359.48
00:38:44|30359.48
00:38:46|30359.48
00:38:46|30358.
00:38:47|30358.
00:38:48|30358.
00:38:50|30356.
00:38:50|30356.
00:38:51|30352.
00:38:52|30352.
00:38:54|30352.
00:38:54|30346.93
00:38:55|30346.93
00:38:56|30346.93
00:38:57|30346.93
00:38:58|30346.93
00:38:59|30346.93
00:39:00|30346.93
00:39:01|30346.93
00:39:02|30346.93
00:39:03|30346.93
00:39:05|30349.97
00:39:05|30352.02
00:39:06|30348.
00:39:07|30348.
00:39:09|30348.
00:39:09|30348.
00:39:11|30348.
00:39:12|30348.01
00:39:13|30348.01
00:39:15|30348.01
00:39:15|30348.01
00:39:17|30349.19
00:39:17|30352.98
00:39:19|30357.1
00:39:20|30357.1
00:39:21|30355.57
00:39:22|30357.99
00:39:23|30358.6
00:39:24|30358.6
00:39:25|30358.6
00:39:26|30358.6
00:39:27|30361.98
00:39:28|30360.
00:39:29|30360.
00:39:30|30360.
00:39:31|30360.
00:39:32|30360.
00:39:33|30360.
00:39:35|30360.
00:39:36|30358.
00:39:37|30358.
00:39:38|30358.01
00:39:39|30358.01
00:39:40|30358.01
00:39:40|30358.01
00:39:42|30358.01
00:39:43|30358.
00:39:44|30357.07
00:39:45|30357.07
00:39:45|30357.07
00:39:47|30357.07
00:39:48|30357.07
00:39:48|30355.68
00:39:50|30361.99
00:39:51|30370.53
00:39:52|30371.18
00:39:53|30371.18
00:39:54|30371.18
00:39:55|30371.18
00:39:57|30371.19
00:39:57|30371.18
00:39:58|30370.
00:39:59|30367.7
00:40:00|30367.7
00:40:01|30367.7
00:40:02|30367.69
00:40:03|30367.69
00:40:04|30367.69
00:40:05|30367.69
00:40:06|30362.07
00:40:07|30362.07
00:40:08|30360.69
00:40:09|30360.69
00:40:10|30360.69
00:40:11|30360.69
00:40:12|30361.16
00:40:14|30361.16
00:40:15|30363.73
00:40:16|30363.72
00:40:17|30363.72
00:40:18|30363.72
00:40:20|30363.72
00:40:20|30363.72
00:40:21|30362.
00:40:23|30362.
00:40:24|30367.48
00:40:24|30367.7
00:40:26|30370.06
00:40:26|30372.12
00:40:27|30372.88
00:40:29|30373.
00:40:30|30374.69
00:40:30|30376.99
00:40:31|30376.99
00:40:32|30377.46
00:40:33|30377.77
00:40:34|30378.18
00:40:36|30378.34
00:40:37|30374.3
00:40:38|30374.3
00:40:38|30371.52
00:40:39|30371.52
00:40:41|30371.52
00:40:42|30371.52
00:40:43|30370.39
00:40:44|30370.39
00:40:45|30370.39
00:40:46|30367.33
00:40:47|30367.33
00:40:48|30367.33
00:40:49|30367.33
00:40:50|30367.33
00:40:50|30367.33
00:40:52|30367.33
00:40:53|30365.32
00:40:53|30365.32
00:40:55|30365.32
00:40:56|30365.32
00:40:57|30365.32
00:40:58|30365.32
00:40:59|30365.32
00:41:00|30353.84
00:41:01|30353.84
00:41:02|30353.84
00:41:03|30350.24
00:41:04|30350.24
00:41:05|30346.
00:41:06|30346.
00:41:07|30346.
00:41:08|30344.04
00:41:09|30342.84
00:41:10|30342.84
00:41:11|30340.44
00:41:12|30340.43
00:41:13|30340.43
00:41:15|30340.06
00:41:15|30340.06
00:41:17|30340.06
00:41:18|30340.06
00:41:19|30335.2
00:41:20|30335.2
00:41:20|30334.34
00:41:22|30334.34
00:41:23|30334.34
00:41:23|30334.
00:41:25|30334.
00:41:25|30334.
00:41:27|30334.
00:41:28|30334.
00:41:29|30333.81
00:41:29|30333.81
00:41:31|30333.81
00:41:32|30335.36
00:41:33|30335.36
00:41:34|30335.36
00:41:34|30335.36
00:41:36|30343.83
00:41:36|30343.82
00:41:38|30343.82
00:41:39|30343.82
00:41:40|30343.82
00:41:40|30338.54
00:41:41|30338.54
00:41:42|30338.54
00:41:43|30338.54
00:41:44|30338.54
00:41:46|30336.44
00:41:46|30335.03
00:41:47|30335.03
00:41:48|30335.03
00:41:50|30335.03
00:41:51|30335.03
00:41:51|30335.03
00:41:53|30334.73
00:41:53|30334.73
00:41:54|30334.73
00:41:56|30334.73
00:41:56|30334.73
00:41:57|30330.9
00:41:59|30330.9
00:41:59|30330.9
00:42:00|30330.9
00:42:01|30330.9
00:42:03|30330.9
00:42:04|30330.
00:42:04|30327.34
00:42:05|30327.89
00:42:07|30327.89
00:42:08|30327.89
00:42:09|30327.89
00:42:10|30327.89
00:42:11|30327.89
00:42:12|30330.01
00:42:13|30330.01
00:42:14|30330.01
00:42:15|30330.01
00:42:16|30330.01
00:42:18|30330.01
00:42:18|30330.01
00:42:20|30330.01
00:42:20|30330.01
00:42:21|30330.01
00:42:22|30330.01
00:42:23|30330.01
00:42:24|30330.01
00:42:26|30330.01
00:42:27|30330.01
00:42:28|30330.01
00:42:29|30330.01
00:42:30|30330.01
00:42:31|30330.01
00:42:33|30330.01
00:42:34|30333.99
00:42:34|30333.99
00:42:35|30333.99
00:42:36|30333.99
00:42:38|30333.99
00:42:39|30333.99
00:42:40|30333.99
00:42:41|30333.99
00:42:42|30333.99
00:42:44|30333.99
00:42:45|30333.99
00:42:45|30335.4
00:42:46|30335.4
00:42:48|30335.4
00:42:48|30335.4
00:42:49|30335.4
00:42:50|30335.4
00:42:51|30335.4
00:42:52|30335.4
00:42:54|30335.4
00:42:54|30335.4
00:42:56|30335.4
00:42:56|30337.06
00:42:57|30337.06
00:42:58|30337.06
00:42:59|30337.06
00:43:01|30337.06
00:43:02|30337.06
00:43:02|30337.06
00:43:03|30339.01
00:43:04|30338.05
00:43:05|30337.05
00:43:06|30337.05
00:43:08|30337.05
00:43:08|30337.05
00:43:09|30337.05
00:43:10|30333.86
00:43:12|30333.86
00:43:12|30333.86
00:43:14|30332.84
00:43:15|30330.98
00:43:17|30330.98
00:43:17|30330.98
00:43:18|30330.98
00:43:19|30330.98
00:43:20|30330.98
00:43:21|30330.85
00:43:22|30330.85
00:43:24|30330.85
00:43:25|30330.85
00:43:26|30330.85
00:43:27|30330.85
00:43:28|30330.85
00:43:29|30330.85
00:43:30|30329.67
00:43:31|30329.67
00:43:32|30329.67
00:43:33|30329.66
00:43:34|30329.66
00:43:35|30329.66
00:43:37|30327.55
00:43:37|30327.45
00:43:38|30325.97
00:43:39|30325.97
00:43:40|30323.23
00:43:41|30323.23
00:43:42|30323.23
00:43:43|30323.09
00:43:44|30323.95
00:43:45|30323.95
00:43:46|30323.95
00:43:47|30323.08
00:43:48|30323.08
00:43:49|30323.08
00:43:50|30323.08
00:43:51|30323.08
00:43:52|30323.08
00:43:53|30323.08
00:43:54|30320.36
00:43:55|30317.5
00:43:56|30315.44
00:43:57|30314.19
00:43:58|30314.19
00:43:59|30314.19
00:44:00|30314.2
00:44:01|30314.2
00:44:02|30314.2
00:44:03|30314.2
00:44:04|30314.2
00:44:05|30314.2
00:44:06|30314.2
00:44:07|30315.98
00:44:08|30315.98
00:44:10|30315.97
00:44:10|30315.97
00:44:11|30315.98
00:44:12|30315.98
00:44:13|30315.98
00:44:14|30315.98
00:44:16|30315.98
00:44:16|30315.98
00:44:18|30315.98
00:44:19|30314.19
00:44:20|30314.19
00:44:21|30312.43
00:44:22|30308.01
00:44:23|30308.01
00:44:24|30308.01
00:44:25|30308.01
00:44:26|30310.04
00:44:27|30310.39
00:44:28|30310.39
00:44:29|30310.4
00:44:30|30312.85
00:44:31|30312.85
00:44:33|30312.84
00:44:33|30312.84
00:44:34|30312.84
00:44:35|30312.07
00:44:36|30312.07
00:44:37|30312.07
00:44:38|30312.07
00:44:39|30311.04
00:44:40|30311.04
00:44:41|30311.04
00:44:42|30311.04
00:44:43|30312.07
00:44:45|30312.07
00:44:45|30312.07
00:44:47|30312.07
00:44:47|30312.07
00:44:49|30312.07
00:44:50|30312.07
00:44:51|30312.07
00:44:52|30312.07
00:44:52|30320.
00:44:53|30320.
00:44:54|30320.
00:44:55|30321.97
00:44:57|30321.97
00:44:58|30321.98
00:44:59|30320.89
00:45:00|30318.04
00:45:01|30318.04
00:45:02|30318.04
00:45:03|30318.04
00:45:04|30312.99
00:45:05|30312.12
00:45:06|30312.12
00:45:07|30310.
00:45:08|30310.
00:45:09|30310.
00:45:10|30310.
00:45:11|30309.36
00:45:12|30309.36
00:45:13|30309.36
00:45:14|30309.36
00:45:15|30312.12
00:45:16|30312.11
00:45:17|30312.11
00:45:19|30312.11
00:45:20|30312.11
00:45:21|30312.11
00:45:21|30312.11
00:45:23|30312.11
00:45:24|30312.11
00:45:25|30310.01
00:45:26|30310.01
00:45:27|30310.01
00:45:28|30310.01
00:45:29|30310.01
00:45:30|30310.01
00:45:31|30310.01
00:45:32|30312.37
00:45:33|30312.37
00:45:34|30312.37
00:45:35|30312.37
00:45:43|30325.9
00:45:44|30326.31
00:45:45|30326.31
00:45:46|30331.29
00:45:47|30331.29
00:45:48|30331.29
00:45:49|30331.29
00:45:50|30331.29
00:45:51|30331.29
00:45:52|30332.75
00:45:53|30334.
00:45:55|30343.72
00:45:55|30343.72
00:45:56|30343.72
00:45:59|30346.98
00:45:59|30346.98
00:46:01|30346.98
00:46:02|30353.99
00:46:03|30355.83
00:46:04|30360.43
00:46:05|30360.43
00:46:06|30360.43
00:46:07|30360.47
00:46:08|30360.47
00:46:08|30360.47
00:46:10|30360.47
00:46:11|30360.47
00:46:12|30360.47
00:46:13|30365.99
00:46:14|30371.26
00:46:15|30372.73
00:46:16|30372.73
00:46:17|30372.73
00:46:18|30375.93
00:46:19|30375.92
00:46:21|30375.92
00:46:21|30378.84
00:46:23|30379.9
00:46:24|30379.99
00:46:25|30379.99
00:46:26|30379.99
00:46:26|30374.47
00:46:28|30374.25
00:46:28|30374.25
00:46:30|30374.25
00:46:31|30374.25
00:46:32|30374.25
00:46:33|30372.2
00:46:34|30370.37
00:46:35|30370.37
00:46:36|30370.37
00:46:37|30368.01
00:46:38|30368.01
00:46:39|30368.01
00:46:40|30368.01
00:46:41|30368.01
00:46:42|30368.01
00:46:43|30368.22
00:46:44|30370.68
00:46:45|30370.67
00:46:46|30370.67
00:46:47|30370.67
00:46:48|30365.66
00:46:49|30365.66
00:46:50|30367.09
00:46:51|30367.09
00:46:52|30367.09
00:46:53|30369.97
00:46:54|30370.18
00:46:55|30370.18
00:46:56|30370.18
00:46:57|30370.18
00:46:58|30370.18
00:46:59|30371.39
00:47:00|30366.69
00:47:01|30366.69
00:47:02|30352.66
00:47:03|30352.66
00:47:04|30355.92
00:47:05|30355.92
00:47:06|30355.92
00:47:07|30355.92
00:47:08|30355.92
00:47:09|30357.45
00:47:10|30357.45
00:47:11|30357.45
00:47:12|30357.45
00:47:13|30357.45
00:47:14|30357.45
00:47:15|30357.45
00:47:16|30359.87
00:47:17|30359.87
00:47:18|30357.46
00:47:20|30357.46
00:47:20|30357.46
00:47:21|30357.46
00:47:22|30357.46
00:47:24|30358.19
00:47:25|30360.49
00:47:26|30360.49
00:47:27|30360.49
00:47:28|30363.98
00:47:29|30363.97
00:47:30|30363.97
00:47:31|30358.22
00:47:32|30358.22
00:47:33|30358.22
00:47:34|30358.87
00:47:35|30358.87
00:47:37|30358.87
00:47:37|30361.26
00:47:38|30361.26
00:47:39|30363.79
00:47:40|30363.79
00:47:41|30366.81
00:47:42|30366.81
00:47:44|30370.
00:47:44|30368.
00:47:45|30366.
00:47:46|30366.
00:47:47|30366.
00:47:48|30366.
00:47:49|30366.
00:47:50|30362.01
00:47:51|30362.01
00:47:52|30364.11
00:47:53|30364.11
00:47:54|30364.11
00:47:55|30364.11
00:47:56|30364.11
00:47:57|30377.33
00:47:58|30377.33
00:47:59|30377.33
00:48:00|30377.33
00:48:01|30377.33
00:48:02|30377.33
00:48:03|30378.38
00:48:04|30378.38
00:48:05|30378.38
00:48:06|30378.38
00:48:07|30378.13
00:48:08|30378.13
00:48:09|30378.13
00:48:10|30375.46
00:48:11|30370.52
00:48:12|30370.53
00:48:13|30378.39
00:48:14|30379.61
00:48:15|30378.37
00:48:16|30378.37
00:48:17|30374.01
00:48:19|30374.01
00:48:20|30374.01
00:48:21|30370.02
00:48:22|30370.02
00:48:24|30370.01
00:48:25|30370.01
00:48:26|30370.01
00:48:26|30370.01
00:48:28|30370.01
00:48:29|30370.01
00:48:30|30370.01
00:48:30|30370.01
00:48:31|30370.01
00:48:33|30370.01
00:48:33|30370.01
00:48:35|30370.01
00:48:36|30370.01
00:48:37|30370.01
00:48:38|30370.01
00:48:39|30370.01
00:48:40|30370.01
00:48:41|30370.01
00:48:42|30370.01
00:48:43|30370.01
00:48:45|30367.42
00:48:46|30367.42
00:48:47|30367.42
00:48:48|30366.51
00:48:49|30366.51
00:48:50|30366.51
00:48:51|30366.51
00:48:52|30366.51
00:48:53|30366.51
00:48:54|30366.51
00:48:55|30366.51
00:48:56|30366.51
00:48:57|30366.51
00:48:58|30366.51
00:48:59|30364.15
00:49:00|30364.15
00:49:01|30364.15
00:49:02|30364.15
00:49:03|30364.15
00:49:04|30364.15
00:49:05|30364.15
00:49:06|30364.15
00:49:07|30365.97
00:49:08|30365.97
00:49:09|30365.97
00:49:10|30365.97
00:49:10|30365.97
00:49:12|30365.97
00:49:13|30365.97
00:49:14|30365.97
00:49:15|30365.97
00:49:16|30365.97
00:49:17|30365.97
00:49:18|30365.97
00:49:19|30365.97
00:49:19|30365.97
00:49:21|30365.97
00:49:22|30365.97
00:49:24|30365.97
00:49:24|30365.97
00:49:25|30365.97
00:49:26|30365.97
00:49:27|30365.97
00:49:28|30365.97
00:49:29|30365.97
00:49:30|30365.97
00:49:31|30365.97
00:49:33|30367.66
00:49:33|30367.66
00:49:34|30369.98
00:49:36|30371.02
00:49:36|30371.02
00:49:38|30371.02
00:49:39|30371.02
00:49:40|30371.03
00:49:41|30371.03
00:49:42|30371.03
00:49:43|30371.03
00:49:43|30371.03
00:49:44|30371.03
00:49:45|30371.03
00:49:47|30372.87
00:49:47|30372.87
00:49:49|30372.87
00:49:49|30372.87
00:49:51|30372.87
00:49:52|30372.87
00:49:53|30371.03
00:49:54|30371.03
00:49:55|30371.03
00:49:56|30371.03
00:49:57|30371.03
00:49:58|30371.03
00:49:59|30370.44
00:50:00|30366.
00:50:01|30366.
00:50:02|30362.2
00:50:03|30362.2
00:50:04|30362.2
00:50:05|30362.2
00:50:05|30362.2
00:50:07|30362.2
00:50:08|30362.2
00:50:09|30362.2
00:50:10|30362.2
00:50:10|30362.35
00:50:12|30362.35
00:50:13|30362.35
00:50:14|30362.35
00:50:15|30362.35
00:50:16|30362.35
00:50:16|30362.35
00:50:18|30362.35
00:50:19|30362.19
00:50:20|30362.19
00:50:21|30362.19
00:50:22|30362.19
00:50:23|30362.19
00:50:24|30362.19
00:50:25|30362.19
00:50:26|30362.19
00:50:27|30362.19
00:50:28|30362.19
00:50:30|30362.19
00:50:30|30362.19
00:50:32|30362.19
00:50:33|30362.19
00:50:34|30362.19
00:50:35|30362.19
00:50:37|30362.19
00:50:38|30362.19
00:50:39|30362.19
00:50:40|30362.19
00:50:41|30362.19
00:50:42|30362.19
00:50:43|30362.19
00:50:44|30362.19
00:50:45|30358.
00:50:46|30358.
00:50:47|30357.34
00:50:48|30351.44
00:50:49|30351.44
00:50:50|30351.44
00:50:51|30351.44
00:50:53|30351.45
00:50:54|30351.44
00:50:54|30349.48
00:50:56|30346.42
00:50:57|30346.3
00:50:58|30346.3
00:50:58|30345.59
00:51:00|30341.57
00:51:01|30341.57
00:51:01|30341.41
00:51:03|30341.41
00:51:03|30341.42
00:51:04|30341.42
00:51:05|30341.42
00:51:07|30341.42
00:51:07|30342.84
00:51:09|30342.83
00:51:09|30342.83
00:51:11|30342.83
00:51:11|30342.83
00:51:12|30342.84
00:51:13|30342.84
00:51:14|30342.84
00:51:15|30342.84
00:51:16|30342.84
00:51:17|30342.84
00:51:18|30342.84
00:51:19|30342.84
00:51:21|30342.84
00:51:22|30342.84
00:51:23|30346.56
00:51:24|30346.56
00:51:26|30347.85
00:51:26|30347.85
00:51:27|30347.85
00:51:29|30347.85
00:51:30|30347.85
00:51:31|30347.85
00:51:32|30347.85
00:51:33|30347.85
00:51:33|30347.85
00:51:34|30347.85
00:51:35|30347.85
00:51:37|30347.85
00:51:37|30346.02
00:51:38|30346.02
00:51:40|30346.02
00:51:40|30346.02
00:51:42|30346.02
00:51:43|30346.02
00:51:44|30346.02
00:51:44|30346.02
00:51:46|30346.02
00:51:46|30346.02
00:51:48|30346.02
00:51:49|30346.02
00:51:50|30346.02
00:51:50|30346.02
00:51:52|30346.02
00:51:53|30346.02
00:51:53|30346.02
00:51:54|30346.02
00:51:55|30346.02
00:51:56|30346.02
00:51:58|30346.02
00:51:59|30346.02
00:52:00|30346.02
00:52:01|30346.02
00:52:01|30346.02
00:52:02|30346.02
00:52:04|30346.02
00:52:05|30346.02
00:52:05|30346.03
00:52:06|30346.03
00:52:07|30346.03
00:52:08|30346.02
00:52:09|30346.02
00:52:10|30346.02
00:52:12|30346.02
00:52:12|30346.02
00:52:13|30346.02
00:52:15|30346.02
00:52:16|30346.02
00:52:17|30346.02
00:52:18|30346.02
00:52:19|30346.02
00:52:20|30346.03
00:52:21|30346.03
00:52:22|30346.03
00:52:24|30346.03
00:52:25|30346.03
00:52:26|30346.03
00:52:27|30346.03
00:52:29|30346.03
00:52:30|30347.86
00:52:31|30347.86
00:52:32|30347.86
00:52:33|30347.86
00:52:33|30347.86
00:52:35|30347.86
00:52:35|30347.86
00:52:37|30347.86
00:52:38|30347.86
00:52:39|30357.05
00:52:40|30357.05
00:52:41|30357.05
00:52:42|30357.05
00:52:42|30357.04
00:52:44|30356.01
00:52:45|30356.01
00:52:46|30356.01
00:52:47|30356.01
00:52:48|30356.01
00:52:49|30356.01
00:52:50|30356.01
00:52:50|30356.01
00:52:52|30356.01
00:52:53|30356.01
00:52:54|30356.01
00:52:54|30356.01
00:52:55|30356.01
00:52:57|30356.01
00:52:57|30356.02
00:52:58|30356.02
00:53:00|30356.02
00:53:01|30356.02
00:53:02|30356.02
00:53:03|30356.02
00:53:04|30356.02
00:53:05|30356.02
00:53:06|30356.02
00:53:07|30356.02
00:53:08|30356.02
00:53:09|30356.02
00:53:10|30356.01
00:53:11|30356.01
00:53:12|30356.02
00:53:13|30356.02
00:53:14|30356.02
00:53:15|30356.02
00:53:16|30356.02
00:53:16|30356.02
00:53:18|30356.02
00:53:18|30359.05
00:53:20|30359.05
00:53:20|30359.86
00:53:22|30359.86
00:53:23|30359.86
00:53:24|30359.86
00:53:25|30359.86
00:53:26|30359.86
00:53:27|30359.86
00:53:28|30359.85
00:53:30|30359.85
00:53:31|30359.85
00:53:32|30359.85
00:53:33|30359.85
00:53:34|30359.85
00:53:35|30357.42
00:53:36|30357.42
00:53:37|30357.42
00:53:39|30356.03
00:53:40|30356.03
00:53:41|30352.99
00:53:42|30352.99
00:53:43|30353.
00:53:44|30353.
00:53:45|30353.
00:53:46|30353.
00:53:47|30352.99
00:53:48|30352.99
00:53:49|30352.99
00:53:50|30352.99
00:53:51|30352.99
00:53:52|30352.99
00:53:53|30352.99
00:53:54|30353.
00:53:55|30353.
00:53:56|30353.
00:53:57|30353.
00:53:58|30353.
00:53:59|30353.
00:54:00|30353.
00:54:01|30353.
00:54:02|30353.
00:54:03|30352.99
00:54:04|30352.99
00:54:05|30352.99
00:54:06|30352.99
00:54:07|30352.99
00:54:08|30352.99
00:54:09|30352.99
00:54:10|30352.99
00:54:11|30352.99
00:54:12|30352.99
00:54:13|30352.99
00:54:14|30352.99
00:54:15|30352.99
00:54:16|30352.99
00:54:17|30352.99
00:54:18|30352.99
00:54:19|30353.
00:54:20|30353.
00:54:21|30353.
00:54:22|30353.
00:54:23|30353.
00:54:24|30353.
00:54:25|30353.
00:54:26|30352.99
00:54:27|30352.99
00:54:28|30352.99
00:54:30|30352.99
00:54:30|30352.99
00:54:32|30352.99
00:54:33|30352.99
00:54:33|30352.99
00:54:35|30352.99
00:54:36|30352.99
00:54:37|30352.99
00:54:38|30353.15
00:54:39|30353.15
00:54:41|30357.98
00:54:41|30359.97
00:54:42|30359.97
00:54:43|30359.97
00:54:44|30359.97
00:54:45|30359.97
00:54:46|30359.97
00:54:47|30359.97
00:54:48|30359.97
00:54:49|30359.97
00:54:50|30359.97
00:54:51|30359.97
00:54:52|30359.97
00:54:53|30359.98
00:54:54|30359.98
00:54:55|30359.98
00:54:56|30359.98
00:54:57|30359.98
00:54:58|30359.98
00:54:59|30359.98
00:55:00|30359.98
00:55:01|30359.98
00:55:02|30359.98
00:55:03|30359.97
00:55:04|30362.13
00:55:05|30363.83
00:55:06|30366.9
00:55:07|30366.9
00:55:08|30366.9
00:55:09|30366.9
00:55:10|30366.9
00:55:11|30366.9
00:55:13|30366.9
00:55:13|30367.98
00:55:15|30366.88
00:55:15|30366.88
00:55:16|30366.88
00:55:18|30366.88
00:55:19|30365.19
00:55:20|30365.19
00:55:21|30365.19
00:55:22|30365.19
00:55:23|30365.19
00:55:24|30365.19
00:55:25|30365.19
00:55:26|30365.18
00:55:28|30365.18
00:55:29|30365.18
00:55:30|30365.18
00:55:31|30365.18
00:55:32|30362.74
00:55:32|30359.46
00:55:34|30359.46
00:55:34|30359.46
00:55:36|30359.46
00:55:36|30359.46
00:55:38|30359.46
00:55:39|30358.19
00:55:39|30358.19
00:55:40|30358.19
00:55:42|30358.2
00:55:42|30358.2
00:55:43|30358.2
00:55:44|30358.2
00:55:46|30358.2
00:55:47|30358.2
00:55:48|30358.2
00:55:48|30358.2
00:55:49|30358.2
00:55:51|30358.2
00:55:51|30357.14
00:55:53|30357.14
00:55:54|30355.38
00:55:54|30355.38
00:55:56|30355.38
00:55:57|30355.38
00:55:58|30354.75
00:55:58|30354.75
00:55:59|30354.75
00:56:00|30354.75
00:56:01|30354.75
00:56:03|30354.75
00:56:03|30354.01
00:56:04|30354.03
00:56:06|30354.03
00:56:07|30354.03
00:56:08|30354.03
00:56:09|30354.03
00:56:10|30354.03
00:56:11|30354.39
00:56:12|30354.39
00:56:13|30354.39
00:56:14|30354.39
00:56:15|30354.39
00:56:16|30354.39
00:56:17|30354.39
00:56:18|30354.39
00:56:19|30354.39
00:56:20|30354.39
00:56:21|30354.39
00:56:22|30354.39
00:56:23|30354.39
00:56:24|30354.39
00:56:25|30354.39
00:56:26|30354.39
00:56:27|30354.39
00:56:29|30354.4
00:56:30|30354.4
00:56:30|30354.4
00:56:32|30354.4
00:56:33|30354.4
00:56:34|30356.78
00:56:35|30356.78
00:56:36|30357.85
00:56:37|30357.85
00:56:38|30357.85
00:56:39|30357.85
00:56:40|30357.85
00:56:41|30360.
00:56:42|30360.
00:56:44|30360.
00:56:44|30363.1
00:56:46|30363.1
00:56:46|30363.1
00:56:47|30363.1
00:56:48|30363.1
00:56:49|30367.55
00:56:51|30367.55
00:56:52|30367.53
00:56:53|30367.53
00:56:53|30367.54
00:56:55|30367.54
00:56:56|30367.54
00:56:57|30367.54
00:56:58|30367.54
00:56:59|30367.54
00:57:00|30367.54
00:57:01|30367.54
00:57:02|30367.54
00:57:03|30367.54
00:57:04|30367.54
00:57:05|30367.54
00:57:06|30367.54
00:57:07|30367.54
00:57:08|30367.54
00:57:09|30367.54
00:57:10|30367.54
00:57:11|30367.54
00:57:12|30367.54
00:57:13|30367.54
00:57:14|30367.54
00:57:15|30367.54
00:57:16|30367.54
00:57:17|30367.53
00:57:18|30367.53
00:57:19|30367.53
00:57:20|30367.53
00:57:21|30367.53
00:57:23|30367.53
00:57:23|30367.53
00:57:24|30367.53
00:57:25|30367.53
00:57:26|30367.53
00:57:27|30367.53
00:57:29|30367.53
00:57:30|30367.53
00:57:31|30367.53
00:57:32|30367.53
00:57:33|30370.56
00:57:35|30370.56
00:57:36|30370.56
00:57:36|30370.56
00:57:38|30370.56
00:57:39|30370.56
00:57:40|30370.56
00:57:41|30375.17
00:57:42|30375.17
00:57:43|30375.17
00:57:43|30375.17
00:57:45|30375.17
00:57:46|30375.17
00:57:47|30375.18
00:57:49|30375.99
00:57:49|30375.99
00:57:50|30376.24
00:57:51|30377.06
00:57:52|30377.06
00:57:53|30378.39
00:57:54|30378.39
00:57:55|30379.99
00:57:56|30379.99
00:57:57|30379.99
00:57:58|30379.99
00:57:59|30379.99
00:58:00|30379.99
00:58:01|30379.99
00:58:02|30379.99
00:58:04|30379.99
00:58:05|30379.99
00:58:05|30379.99
00:58:07|30379.99
00:58:08|30379.99
00:58:08|30380.
00:58:10|30380.
00:58:11|30379.99
00:58:12|30379.84
00:58:13|30377.05
00:58:14|30376.96
00:58:15|30376.96
00:58:16|30372.72
00:58:17|30372.72
00:58:18|30372.72
00:58:19|30372.72
00:58:20|30370.79
00:58:21|30370.79
00:58:22|30370.79
00:58:23|30370.79
00:58:24|30370.79
00:58:25|30370.79
00:58:26|30370.79
00:58:27|30370.79
00:58:28|30366.57
00:58:30|30366.57
00:58:31|30366.57
00:58:32|30366.57
00:58:34|30366.57
00:58:35|30366.57
00:58:36|30366.57
00:58:37|30366.57
00:58:37|30366.56
00:58:39|30366.56
00:58:40|30366.56
00:58:41|30366.57
00:58:42|30366.57
00:58:43|30366.57
00:58:44|30366.57
00:58:45|30366.57
00:58:46|30366.57
00:58:47|30366.57
00:58:48|30366.57
00:58:49|30366.57
00:58:50|30366.56
00:58:51|30366.56
00:58:52|30366.56
00:58:53|30366.56
00:58:54|30366.56
00:58:55|30366.56
00:58:56|30366.56
00:58:57|30366.56
00:58:58|30366.56
00:58:59|30366.56
00:59:00|30366.56
00:59:01|30366.56
00:59:02|30366.56
00:59:03|30366.57
00:59:04|30366.57
00:59:05|30366.57
00:59:06|30366.57
00:59:07|30366.57
00:59:08|30366.57
00:59:09|30366.57
00:59:10|30366.57
00:59:11|30366.57
00:59:12|30366.56
00:59:13|30366.56
00:59:14|30366.56
00:59:15|30366.56
00:59:16|30366.56
00:59:17|30366.56
00:59:18|30366.56
00:59:19|30366.56
00:59:20|30366.56
00:59:21|30366.56
00:59:22|30366.56
00:59:23|30366.56
00:59:24|30366.56
00:59:25|30366.56
00:59:26|30366.56
00:59:27|30366.56
00:59:28|30366.56
00:59:30|30366.01
00:59:31|30364.34
00:59:32|30364.33
00:59:33|30364.33
00:59:34|30362.15
00:59:35|30362.15
00:59:36|30362.15
00:59:37|30362.15
00:59:38|30362.15
00:59:39|30358.78
00:59:40|30358.78
00:59:41|30358.78
00:59:42|30358.78
00:59:43|30358.78
00:59:44|30358.78
00:59:45|30358.78
00:59:46|30358.78
00:59:47|30358.78
00:59:48|30358.78
00:59:49|30358.78
00:59:50|30358.78
00:59:51|30358.78
00:59:52|30358.78
00:59:53|30358.78
00:59:54|30358.78
00:59:55|30358.78
00:59:56|30358.78
00:59:57|30358.78
00:59:58|30358.78
01:00:00|30358.78
01:00:00|30358.78
01:00:01|30358.78
01:00:02|30358.78
01:00:03|30360.01
01:00:04|30360.01
01:00:05|30360.01
01:00:06|30360.02
01:00:07|30360.02
01:00:08|30360.02
01:00:09|30360.02
01:00:10|30360.02
01:00:11|30360.02
01:00:12|30360.02
01:00:14|30360.02
01:00:15|30360.02
01:00:15|30360.02
01:00:16|30360.02
01:00:18|30363.98
01:00:19|30363.98
01:00:19|30363.98
01:00:20|30362.
01:00:21|30362.
01:00:23|30362.
01:00:23|30362.
01:00:24|30362.
01:00:25|30362.
01:00:26|30362.
01:00:27|30362.
01:00:28|30362.
01:00:29|30362.
01:00:32|30362.
01:00:33|30362.
01:00:34|30362.
01:00:35|30362.
01:00:36|30362.
01:00:38|30362.
01:00:38|30362.
01:00:40|30362.
01:00:40|30362.
01:00:41|30362.
01:00:43|30362.01
01:00:44|30362.01
01:00:45|30362.01
01:00:46|30362.
01:00:47|30362.
01:00:47|30362.01
01:00:49|30362.01
01:00:50|30362.01
01:00:50|30362.01
01:00:52|30362.01
01:00:53|30362.01
01:00:54|30362.01
01:00:54|30362.01
01:00:56|30363.99
01:00:57|30363.99
01:00:58|30363.99
01:00:59|30363.99
01:01:00|30363.99
01:01:01|30363.99
01:01:02|30363.99
01:01:03|30369.57
01:01:04|30369.57
01:01:05|30369.57
01:01:06|30362.
01:01:07|30362.
01:01:08|30362.
01:01:08|30362.
01:01:10|30362.
01:01:11|30362.
01:01:12|30362.
01:01:13|30358.
01:01:14|30354.
01:01:15|30354.
01:01:16|30354.01
01:01:17|30354.01
01:01:17|30354.01
01:01:19|30354.01
01:01:20|30354.01
01:01:21|30354.01
01:01:22|30354.01
01:01:23|30354.01
01:01:23|30354.01
01:01:25|30354.01
01:01:26|30354.01
01:01:27|30354.01
01:01:28|30354.01
01:01:29|30354.01
01:01:30|30352.
01:01:30|30352.
01:01:32|30350.61
01:01:33|30350.61
01:01:34|30350.61
01:01:35|30350.61
01:01:36|30350.61
01:01:37|30350.01
01:01:39|30353.79
01:01:40|30353.79
01:01:41|30357.46
01:01:42|30359.99
01:01:43|30359.99
01:01:44|30359.99
01:01:45|30359.99
01:01:46|30359.99
01:01:47|30359.99
01:01:48|30359.99
01:01:49|30359.99
01:01:50|30359.99
01:01:51|30360.
01:01:52|30360.
01:01:53|30360.
01:01:54|30360.
01:01:55|30360.
01:01:56|30360.
01:01:57|30360.
01:01:58|30359.99
01:01:59|30359.99
01:02:00|30356.96
01:02:01|30356.96
01:02:02|30356.96
01:02:03|30356.96
01:02:04|30356.96
01:02:05|30354.01
01:02:06|30354.01
01:02:07|30354.01
01:02:09|30354.01
01:02:09|30354.01
01:02:10|30354.01
01:02:11|30354.01
01:02:12|30347.55
01:02:13|30347.55
01:02:14|30347.55
01:02:15|30347.55
01:02:16|30347.55
01:02:17|30347.55
01:02:18|30347.55
01:02:19|30346.98
01:02:20|30344.
01:02:21|30344.
01:02:22|30344.
01:02:23|30344.
01:02:25|30344.
01:02:26|30344.
01:02:27|30344.
01:02:28|30344.
01:02:28|30344.
01:02:30|30344.
01:02:31|30344.
01:02:32|30349.94
01:02:33|30349.94
01:02:34|30350.63
01:02:36|30350.85
01:02:36|30350.85
01:02:37|30353.04
01:02:39|30353.04
01:02:40|30353.05
01:02:41|30353.05
01:02:42|30350.01
01:02:43|30348.59
01:02:44|30348.59
01:02:45|30348.59
01:02:46|30348.58
01:02:47|30348.58
01:02:48|30348.58
01:02:49|30348.58
01:02:50|30348.58
01:02:51|30348.58
01:02:52|30348.58
01:02:53|30348.58
01:02:54|30348.66
01:02:55|30348.66
01:02:56|30348.66
01:02:57|30348.66
01:02:58|30348.66
01:02:59|30348.66
01:03:00|30348.66
01:03:02|30348.66
01:03:02|30348.66
01:03:04|30348.66
01:03:04|30348.66
01:03:05|30348.66
01:03:06|30348.66
01:03:07|30348.66
01:03:09|30348.22
01:03:09|30346.98
01:03:10|30346.98
01:03:11|30346.98
01:03:13|30346.98
01:03:13|30346.98
01:03:14|30346.98
01:03:15|30346.98
01:03:16|30346.99
01:03:18|30346.99
01:03:18|30346.99
01:03:20|30346.99
01:03:21|30346.99
01:03:22|30346.99
01:03:23|30348.58
01:03:24|30348.58
01:03:25|30348.58
01:03:26|30348.58
01:03:27|30348.58
01:03:28|30348.58
01:03:29|30348.58
01:03:30|30348.58
01:03:31|30348.58
01:03:32|30348.58
01:03:33|30348.58
01:03:34|30348.58
01:03:35|30348.58
01:03:36|30348.58
01:03:37|30348.58
01:03:39|30348.58
01:03:39|30348.58
01:03:41|30348.58
01:03:42|30348.58
01:03:43|30348.58
01:03:44|30348.58
01:03:45|30348.58
01:03:46|30348.58
01:03:47|30348.58
01:03:48|30348.58
01:03:49|30348.58
01:03:50|30348.58
01:03:51|30348.58
01:03:52|30348.58
01:03:53|30348.58
01:03:54|30348.58
01:03:55|30348.58
01:03:57|30348.58
01:03:57|30348.58
01:03:58|30348.58
01:03:59|30348.59
01:04:01|30348.59
01:04:02|30348.59
01:04:02|30348.59
01:04:04|30348.59
01:04:04|30348.59
01:04:05|30348.59
01:04:07|30348.59
01:04:08|30348.59
01:04:09|30348.59
01:04:10|30348.59
01:04:11|30348.59
01:04:12|30348.59
01:04:13|30348.58
01:04:14|30348.58
01:04:15|30348.58
01:04:16|30348.58
01:04:17|30348.58
01:04:18|30348.58
01:04:19|30348.58
01:04:20|30348.58
01:04:21|30348.58
01:04:22|30348.58
01:04:23|30348.58
01:04:24|30348.58
01:04:25|30348.58
01:04:26|30348.58
01:04:27|30348.58
01:04:28|30348.58
01:04:29|30348.58
01:04:30|30348.58
01:04:31|30348.58
01:04:33|30348.58
01:04:33|30348.58
01:04:34|30348.58
01:04:36|30348.58
01:04:37|30348.58
01:04:39|30348.58
01:04:39|30348.58
01:04:40|30348.58
01:04:41|30348.58
01:04:42|30348.58
01:04:43|30348.58
01:04:45|30348.58
01:04:46|30348.58
01:04:47|30348.58
01:04:48|30348.58
01:04:49|30348.58
01:04:50|30348.58
01:04:51|30348.58
01:04:52|30348.58
01:04:53|30348.58
01:04:54|30348.58
01:04:55|30348.58
01:04:56|30353.88
01:04:57|30353.88
01:04:58|30353.88
01:04:58|30353.88
01:04:59|30353.88
01:05:01|30353.88
01:05:02|30353.88
01:05:03|30353.88
01:05:04|30353.88
01:05:05|30353.88
01:05:06|30353.88
01:05:07|30353.88
01:05:08|30353.88
01:05:09|30353.88
01:05:10|30353.88
01:05:11|30353.88
01:05:12|30353.88
01:05:13|30353.88
01:05:14|30354.
01:05:15|30354.
01:05:16|30354.97
01:05:18|30354.97
01:05:18|30354.97
01:05:19|30354.97
01:05:20|30354.97
01:05:21|30354.97
01:05:22|30354.97
01:05:23|30354.97
01:05:24|30354.97
01:05:25|30354.97
01:05:26|30354.97
01:05:27|30354.97
01:05:28|30354.97
01:05:29|30354.97
01:05:30|30354.98
01:05:31|30354.98
01:05:32|30354.98
01:05:33|30354.98
01:05:34|30354.98
01:05:36|30354.98
01:05:37|30354.98
01:05:38|30354.98
01:05:39|30354.98
01:05:40|30354.98
01:05:41|30354.98
01:05:42|30354.98
01:05:43|30354.98
01:05:44|30354.98
01:05:46|30354.98
01:05:46|30354.98
01:05:47|30354.98
01:05:48|30354.98
01:05:50|30354.98
01:05:51|30354.98
01:05:51|30354.98
01:05:52|30354.98
01:05:54|30354.98
01:05:54|30357.77
01:05:56|30357.77
01:05:56|30357.77
01:05:57|30357.77
01:05:58|30357.77
01:05:59|30361.96
01:06:00|30361.96
01:06:01|30361.96
01:06:03|30361.96
01:06:04|30361.96
01:06:05|30361.96
01:06:06|30361.96
01:06:07|30361.96
01:06:07|30361.96
01:06:09|30361.96
01:06:09|30361.96
01:06:11|30361.96
01:06:12|30361.96
01:06:13|30361.96
01:06:14|30361.96
01:06:14|30361.96
01:06:16|30361.96
01:06:17|30361.96
01:06:18|30361.96
01:06:19|30361.96
01:06:20|30356.44
01:06:20|30356.44
01:06:22|30356.44
01:06:23|30356.44
01:06:24|30356.45
01:06:25|30356.45
01:06:26|30356.45
01:06:27|30356.45
01:06:28|30356.45
01:06:29|30356.45
01:06:30|30356.45
01:06:31|30354.01
01:06:32|30354.
01:06:33|30350.
01:06:34|30350.
01:06:35|30350.
01:06:36|30348.
01:06:38|30348.
01:06:38|30348.
01:06:40|30348.
01:06:41|30348.
01:06:42|30348.
01:06:43|30348.
01:06:45|30348.
01:06:45|30348.
01:06:46|30347.35
01:06:47|30347.35
01:06:49|30347.
01:06:50|30347.
01:06:51|30347.
01:06:52|30347.
01:06:53|30343.34
01:06:54|30343.34
01:06:55|30343.34
01:06:56|30336.6
01:06:57|30336.6
01:06:58|30336.02
01:06:59|30336.01
01:07:00|30336.02
01:07:01|30337.
01:07:02|30337.39
01:07:03|30339.79
01:07:04|30339.79
01:07:05|30339.79
01:07:06|30339.79
01:07:07|30339.79
01:07:08|30339.79
01:07:09|30339.79
01:07:10|30339.79
01:07:11|30339.79
01:07:12|30339.79
01:07:13|30339.79
01:07:14|30339.79
01:07:15|30339.79
01:07:16|30339.79
01:07:17|30339.79
01:07:18|30339.79
01:07:19|30339.79
01:07:20|30339.79
01:07:21|30339.78
01:07:22|30339.78
01:07:23|30339.78
01:07:24|30339.78
01:07:25|30339.78
01:07:26|30339.78
01:07:27|30339.78
01:07:28|30339.78
01:07:29|30339.78
01:07:30|30339.78
01:07:31|30339.78
01:07:32|30339.78
01:07:34|30339.78
01:07:34|30339.78
01:07:35|30339.78
01:07:36|30339.78
01:07:37|30339.78
01:07:39|30339.78
01:07:40|30338.01
01:07:41|30338.01
01:07:42|30338.01
01:07:59|30338.01
01:08:00|30325.94
01:08:01|30323.09
01:08:02|30323.09
01:08:03|30323.09
01:08:04|30323.09
01:08:06|30323.09
01:08:07|30323.09
01:08:08|30321.12
01:08:09|30321.11
01:08:10|30321.11
01:08:11|30321.11
01:08:12|30321.11
01:08:13|30321.11
01:08:13|30321.11
01:08:15|30321.11
01:08:17|30321.11
01:08:17|30321.11
01:08:18|30321.11
01:08:19|30321.11
01:08:20|30321.11
01:08:21|30321.11
01:08:22|30321.11
01:08:23|30321.11
01:08:24|30321.11
01:08:25|30321.11
01:08:26|30321.11
01:08:27|30321.11
01:08:28|30321.11
01:08:29|30321.11
01:08:30|30321.11
01:08:31|30321.11
01:08:32|30321.11
01:08:33|30321.11
01:08:34|30321.12
01:08:35|30321.12
01:08:36|30321.12
01:08:37|30321.12
01:08:39|30321.12
01:08:40|30321.12
01:08:41|30321.11
01:08:42|30321.11
01:08:44|30321.11
01:08:44|30321.11
01:08:45|30321.11
01:08:46|30321.11
01:08:47|30321.11
01:08:48|30321.11
01:08:49|30321.11
01:08:50|30321.11
01:08:51|30321.11
01:08:52|30321.11
01:08:53|30321.11
01:08:54|30321.11
01:08:55|30321.11
01:08:56|30321.11
01:08:57|30321.11
01:08:58|30321.11
01:08:59|30321.11
01:09:00|30321.11
01:09:01|30321.12
01:09:03|30321.11
01:09:04|30321.11
01:09:05|30321.11
01:09:06|30321.11
01:09:07|30321.11
01:09:08|30321.11
01:09:09|30323.99
01:09:10|30323.99
01:09:11|30323.99
01:09:12|30323.99
01:09:13|30323.99
01:09:14|30323.99
01:09:15|30323.99
01:09:16|30323.99
01:09:17|30323.99
01:09:18|30323.99
01:09:19|30323.99
01:09:20|30324.
01:09:21|30324.
01:09:22|30327.99
01:09:23|30327.99
01:09:24|30327.99
01:09:25|30327.99
01:09:26|30327.99
01:09:28|30327.99
01:09:29|30327.99
01:09:29|30327.99
01:09:31|30327.99
01:09:31|30327.99
01:09:33|30327.99
01:09:33|30327.99
01:09:34|30327.99
01:09:36|30327.99
01:09:36|30327.99
01:09:37|30327.99
01:09:38|30327.99
01:09:40|30327.99
01:09:41|30327.99
01:09:42|30327.99
01:09:43|30326.01
01:09:45|30326.02
01:09:45|30326.02
01:09:46|30326.01
01:09:47|30326.01
01:09:49|30326.01
01:09:50|30326.01
01:09:51|30326.01
01:09:52|30326.01
01:09:53|30326.01
01:09:54|30326.01
01:09:54|30326.01
01:09:56|30326.01
01:09:57|30326.02
01:09:58|30326.02
01:10:00|30326.02
01:10:01|30327.22
01:10:02|30327.98
01:10:03|30327.98
01:10:04|30329.63
01:10:05|30329.63
01:10:06|30331.69
01:10:07|30322.02
01:10:08|30322.02
01:10:09|30322.02
01:10:10|30322.02
01:10:11|30322.02
01:10:12|30322.02
01:10:13|30322.02
01:10:14|30322.02
01:10:15|30322.02
01:10:16|30322.02
01:10:17|30322.02
01:10:18|30322.02
01:10:19|30322.02
01:10:20|30322.02
01:10:21|30322.02
01:10:22|30322.02
01:10:23|30322.02
01:10:24|30323.99
01:10:26|30323.99
01:10:26|30323.99
01:10:27|30326.74
01:10:28|30326.74
01:10:29|30326.74
01:10:31|30326.74
01:10:32|30326.74
01:10:33|30326.74
01:10:33|30326.74
01:10:34|30326.74
01:10:36|30326.74
01:10:37|30326.74
01:10:37|30326.74
01:10:38|30326.74
01:10:39|30326.74
01:10:41|30326.74
01:10:42|30326.74
01:10:44|30326.74
01:10:44|30326.74
01:10:46|30326.74
01:10:46|30326.74
01:10:48|30326.74
01:10:48|30326.74
01:10:49|30326.74
01:10:50|30326.74
01:10:51|30326.74
01:10:52|30326.74
01:10:53|30326.74
01:10:54|30326.74
01:10:55|30326.74
01:10:56|30326.74
01:10:57|30326.74
01:10:59|30326.74
01:10:59|30326.74
01:11:01|30326.75
01:11:01|30326.75
01:11:03|30326.75
01:11:04|30326.74
01:11:05|30326.74
01:11:06|30326.74
01:11:07|30326.74
01:11:08|30326.74
01:11:09|30326.74
01:11:10|30326.74
01:11:11|30326.74
01:11:12|30326.74
01:11:13|30326.74
01:11:15|30326.75
01:11:15|30326.75
01:11:16|30326.75
01:11:17|30326.75
01:11:18|30326.75
01:11:19|30326.75
01:11:20|30326.75
01:11:22|30326.75
01:11:22|30326.34
01:11:24|30326.34
01:11:24|30326.34
01:11:26|30322.01
01:11:26|30322.01
01:11:28|30322.02
01:11:28|30322.02
01:11:29|30322.02
01:11:30|30322.02
01:11:32|30322.02
01:11:33|30322.02
01:11:33|30322.02
01:11:34|30322.02
01:11:35|30322.02
01:11:37|30322.01
01:11:37|30322.01
01:11:38|30322.01
01:11:39|30322.01
01:11:41|30322.02
01:11:41|30322.02
01:11:43|30320.
01:11:44|30320.
01:11:45|30320.
01:11:46|30320.
01:11:47|30320.
01:11:49|30318.44
01:11:50|30318.44
01:11:51|30318.44
01:11:52|30318.44
01:11:53|30318.44
01:11:54|30318.44
01:11:55|30318.44
01:11:57|30318.44
01:11:57|30318.44
01:11:58|30320.26
01:11:59|30320.26
01:12:00|30322.56
01:12:01|30323.04
01:12:02|30323.04
01:12:03|30323.04
01:12:05|30323.04
01:12:05|30323.04
01:12:06|30325.68
01:12:07|30326.07
01:12:08|30327.11
01:12:09|30327.11
01:12:10|30327.11
01:12:12|30327.11
01:12:13|30327.11
01:12:14|30327.11
01:12:14|30327.11
01:12:16|30327.11
01:12:17|30327.99
01:12:17|30327.99
01:12:19|30327.99
01:12:19|30327.99
01:12:20|30332.27
01:12:22|30332.27
01:12:22|30332.27
01:12:24|30332.27
01:12:24|30332.27
01:12:25|30332.27
01:12:26|30332.27
01:12:28|30333.98
01:12:28|30333.98
01:12:29|30333.98
01:12:30|30333.98
01:12:31|30333.98
01:12:32|30333.98
01:12:34|30333.98
01:12:34|30333.98
01:12:36|30333.98
01:12:36|30333.98
01:12:38|30333.98
01:12:38|30333.98
01:12:40|30333.98
01:12:41|30333.98
01:12:42|30333.98
01:12:43|30333.98
01:12:44|30333.98
01:12:45|30333.98
01:12:46|30333.98
01:12:46|30333.98
01:12:48|30333.98
01:12:49|30333.98
01:12:50|30333.98
01:12:50|30333.98
01:12:52|30333.98
01:12:53|30333.98
01:12:54|30333.98
01:12:55|30333.98
01:12:56|30333.98
01:12:57|30333.98
01:12:58|30333.98
01:12:59|30333.98
01:13:00|30333.98
01:13:01|30333.98
01:13:02|30333.98
01:13:03|30333.98
01:13:04|30333.98
01:13:05|30333.98
01:13:06|30333.98
01:13:07|30333.98
01:13:08|30333.98
01:13:09|30333.98
01:13:10|30335.74
01:13:11|30335.74
01:13:12|30335.74
01:13:13|30335.74
01:13:14|30337.01
01:13:15|30337.01
01:13:16|30334.26
01:13:17|30334.26
01:13:19|30334.26
01:13:19|30334.26
01:13:20|30334.26
01:13:21|30334.26
01:13:22|30334.26
01:13:24|30334.26
01:13:24|30334.26
01:13:25|30334.26
01:13:26|30334.26
01:13:27|30334.26
01:13:28|30334.26
01:13:29|30334.26
01:13:30|30334.26
01:13:31|30334.1
01:13:32|30334.1
01:13:33|30334.1
01:13:34|30330.02
01:13:35|30330.02
01:13:36|30330.02
01:13:37|30330.01
01:13:38|30330.01
01:13:39|30330.01
01:13:40|30330.01
01:13:41|30330.01
01:13:42|30330.01
01:13:43|30330.01
01:13:44|30330.01
01:13:45|30330.01
01:13:46|30330.02
01:13:47|30328.01
01:13:48|30328.02
01:13:49|30328.02
01:13:50|30328.02
01:13:52|30328.02
01:13:53|30328.02
01:13:54|30328.02
01:13:54|30328.02
01:13:56|30328.02
01:13:57|30328.02
01:13:58|30328.02
01:13:59|30328.02
01:14:00|30328.02
01:14:01|30328.02
01:14:02|30328.02
01:14:03|30328.02
01:14:04|30328.02
01:14:05|30328.01
01:14:06|30328.01
01:14:07|30328.01
01:14:08|30328.01
01:14:09|30328.01
01:14:10|30328.01
01:14:11|30328.01
01:14:12|30328.01
01:14:13|30328.01
01:14:14|30328.01
01:14:15|30328.01
01:14:16|30328.01
01:14:17|30328.02
01:14:18|30328.02
01:14:19|30328.02
01:14:20|30328.02
01:14:21|30328.02
01:14:22|30328.02
01:14:23|30328.02
01:14:25|30328.02
01:14:25|30328.02
01:14:26|30328.02
01:14:27|30328.01
01:14:28|30328.01
01:14:29|30328.01
01:14:30|30328.01
01:14:31|30328.01
01:14:32|30328.01
01:14:34|30328.01
01:14:34|30328.01
01:14:36|30328.01
01:14:36|30328.01
01:14:38|30328.01
01:14:38|30328.01
01:14:39|30328.01
01:14:40|30328.01
01:14:42|30328.01
01:14:42|30328.01
01:14:44|30328.01
01:14:45|30328.01
01:14:49|30328.01
01:14:49|30328.01
01:14:50|30326.02
01:14:51|30326.02
01:14:52|30326.02
01:14:53|30326.02
01:14:54|30326.01
01:14:55|30326.01
01:14:56|30326.01
01:14:57|30326.01
01:14:58|30326.01
01:15:00|30326.01
01:15:01|30326.01
01:15:02|30326.01
01:15:03|30326.01
01:15:04|30326.01
01:15:05|30326.01
01:15:06|30326.01
01:15:07|30326.01
01:15:08|30326.01
01:15:09|30326.01
01:15:10|30326.01
01:15:11|30326.01
01:15:13|30326.01
01:15:13|30326.01
01:15:14|30326.01
01:15:16|30326.01
01:15:17|30326.01
01:15:18|30326.01
01:15:19|30326.01
01:15:19|30326.01
01:15:21|30326.01
01:15:22|30326.01
01:15:22|30326.01
01:15:23|30326.01
01:15:25|30326.01
01:15:25|30326.01
01:15:27|30326.01
01:15:27|30326.01
01:15:29|30326.01
01:15:30|30326.01
01:15:30|30326.01
01:15:32|30326.01
01:15:32|30326.01
01:15:34|30326.01
01:15:35|30326.02
01:15:35|30326.02
01:15:37|30326.02
01:15:37|30326.02
01:15:39|30326.02
01:15:39|30326.02
01:15:40|30326.02
01:15:41|30326.02
01:15:42|30326.02
01:15:43|30326.02
01:15:44|30323.42
01:15:46|30320.14
01:15:47|30320.14
01:15:48|30319.32
01:15:49|30318.
01:15:50|30318.01
01:15:51|30318.01
01:15:52|30318.01
01:15:53|30318.01
01:15:54|30318.01
01:15:55|30318.01
01:15:56|30318.01
01:15:57|30316.8
01:15:58|30316.8
01:15:59|30316.8
01:16:00|30316.8
01:16:01|30316.8
01:16:02|30316.8
01:16:03|30316.8
01:16:05|30316.8
01:16:05|30316.8
01:16:06|30316.8
01:16:07|30316.8
01:16:08|30316.8
01:16:09|30316.8
01:16:10|30316.8
01:16:11|30316.01
01:16:12|30316.01
01:16:14|30316.01
01:16:14|30316.01
01:16:15|30316.01
01:16:16|30316.01
01:16:17|30316.01
01:16:18|30316.01
01:16:19|30316.
01:16:20|30314.81
01:16:21|30314.01
01:16:22|30314.01
01:16:23|30314.01
01:16:24|30314.01
01:16:25|30314.01
01:16:26|30314.01
01:16:27|30312.19
01:16:28|30312.19
01:16:29|30309.35
01:16:30|30309.35
01:16:31|30309.35
01:16:32|30309.35
01:16:33|30309.35
01:16:34|30309.35
01:16:35|30309.35
01:16:36|30309.35
01:16:37|30309.35
01:16:38|30309.35
01:16:39|30309.35
01:16:41|30309.36
01:16:41|30309.36
01:16:42|30309.36
01:16:43|30309.36
01:16:44|30309.36
01:16:46|30309.36
01:16:47|30309.35
01:16:48|30308.15
01:16:49|30304.02
01:16:50|30304.02
01:16:52|30304.02
01:16:52|30304.01
01:16:54|30304.01
01:16:54|30304.
01:16:55|30302.92
01:16:56|30300.61
01:16:58|30300.61
01:17:00|30300.01
01:17:00|30300.01
01:17:01|30300.01
01:17:02|30300.01
01:17:03|30300.01
01:17:04|30300.01
01:17:05|30300.01
01:17:07|30300.01
01:17:07|30300.01
01:17:09|30300.01
01:17:10|30300.01
01:17:10|30297.92
01:17:11|30294.73
01:17:13|30292.05
01:17:14|30291.89
01:17:16|30290.
01:17:16|30288.88
01:17:17|30288.88
01:17:18|30288.01
01:17:20|30288.
01:17:20|30288.
01:17:21|30288.
01:17:22|30288.
01:17:23|30287.79
01:17:25|30285.
01:17:25|30282.91
01:17:26|30282.08
01:17:27|30278.25
01:17:28|30278.25
01:17:29|30278.25
01:17:30|30278.25
01:17:31|30278.25
01:17:32|30279.25
01:17:33|30279.25
01:17:34|30279.28
01:17:36|30279.29
01:17:36|30279.29
01:17:37|30279.29
01:17:38|30279.37
01:17:40|30281.65
01:17:40|30281.65
01:17:42|30282.64
01:17:43|30285.65
01:17:43|30288.57
01:17:44|30288.57
01:17:46|30288.57
01:17:46|30288.57
01:17:47|30288.57
01:17:49|30286.56
01:17:50|30286.56
01:17:51|30286.56
01:17:52|30286.56
01:17:53|30288.03
01:17:55|30286.56
01:17:55|30286.56
01:17:56|30286.56
01:17:57|30286.56
01:17:58|30286.56
01:17:59|30286.55
01:18:00|30288.65
01:18:02|30288.65
01:18:03|30288.66
01:18:03|30288.66
01:18:05|30288.66
01:18:06|30290.72
01:18:07|30290.72
01:18:08|30290.72
01:18:08|30290.72
01:18:10|30290.72
01:18:11|30290.72
01:18:12|30290.72
01:18:13|30290.72
01:18:14|30290.72
01:18:15|30290.72
01:18:16|30290.72
01:18:17|30290.72
01:18:17|30290.72
01:18:18|30290.72
01:18:19|30290.73
01:18:20|30290.73
01:18:22|30290.73
01:18:23|30290.72
01:18:24|30290.72
01:18:25|30285.71
01:18:26|30285.71
01:18:27|30285.71
01:18:28|30285.71
01:18:29|30285.71
01:18:30|30285.71
01:18:31|30285.71
01:18:32|30285.71
01:18:33|30285.71
01:18:33|30285.72
01:18:35|30285.72
01:18:36|30285.32
01:18:37|30285.32
01:18:38|30284.01
01:18:39|30282.
01:18:40|30280.
01:18:41|30280.
01:18:42|30280.
01:18:43|30280.
01:18:44|30280.
01:18:45|30280.
01:18:46|30283.44
01:18:47|30283.45
01:18:48|30283.45
01:18:50|30283.44
01:18:50|30283.44
01:18:51|30283.44
01:18:53|30283.44
01:18:53|30283.44
01:18:54|30283.44
01:18:55|30283.44
01:18:57|30287.35
01:18:58|30287.35
01:18:59|30287.35
01:19:00|30287.35
01:19:01|30287.35
01:19:02|30287.35
01:19:03|30287.35
01:19:04|30287.35
01:19:05|30288.88
01:19:06|30291.58
01:19:07|30291.58
01:19:08|30291.99
01:19:09|30291.99
01:19:10|30291.99
01:19:11|30291.99
01:19:12|30291.99
01:19:13|30291.99
01:19:14|30291.99
01:19:15|30291.99
01:19:16|30291.99
01:19:17|30291.99
01:19:18|30291.99
01:19:19|30291.99
01:19:20|30291.99
01:19:21|30291.99
01:19:22|30291.99
01:19:23|30291.99
01:19:24|30291.99
01:19:25|30291.99
01:19:26|30291.99
01:19:27|30291.99
01:19:29|30291.99
01:19:29|30291.99
01:19:30|30291.99
01:19:31|30291.99
01:19:32|30291.99
01:19:33|30291.99
01:19:34|30291.99
01:19:35|30291.99
01:19:36|30292.56
01:19:38|30294.
01:19:38|30294.
01:19:39|30294.
01:19:41|30295.99
01:19:42|30295.99
01:19:43|30295.99
01:19:44|30296.
01:19:45|30296.
01:19:45|30296.
01:19:46|30296.
01:19:48|30296.
01:19:49|30296.
01:19:50|30296.
01:19:51|30296.
01:19:52|30297.07
01:19:53|30298.84
01:19:54|30298.84
01:19:55|30298.84
01:19:56|30298.84
01:19:57|30298.84
01:19:58|30301.99
01:19:59|30301.99
01:20:00|30301.99
01:20:01|30301.99
01:20:03|30301.99
01:20:03|30301.99
01:20:04|30301.99
01:20:05|30301.99
01:20:06|30301.99
01:20:07|30301.99
01:20:08|30293.27
01:20:09|30290.28
01:20:11|30290.28
01:20:11|30290.28
01:20:12|30290.11
01:20:13|30290.11
01:20:14|30290.11
01:20:15|30290.11
01:20:16|30290.11
01:20:17|30290.11
01:20:18|30290.11
01:20:19|30288.47
01:20:20|30288.47
01:20:21|30288.48
01:20:22|30288.48
01:20:23|30288.48
01:20:24|30288.47
01:20:25|30288.47
01:20:26|30288.47
01:20:27|30287.34
01:20:28|30287.34
01:20:29|30287.34
01:20:30|30287.35
01:20:32|30287.35
01:20:32|30287.35
01:20:33|30287.35
01:20:34|30287.35
01:20:35|30287.35
01:20:36|30287.35
01:20:38|30287.35
01:20:39|30287.35
01:20:39|30287.35
01:20:41|30288.47
01:20:41|30288.47
01:20:43|30288.48
01:20:43|30288.48
01:20:44|30288.48
01:20:45|30288.48
01:20:47|30288.48
01:20:47|30288.48
01:20:48|30288.48
01:20:49|30288.48
01:20:50|30288.48
01:20:52|30288.48
01:20:53|30288.48
01:20:54|30289.98
01:20:55|30289.98
01:20:57|30289.98
01:20:57|30289.98
01:20:58|30289.98
01:21:00|30289.98
01:21:00|30289.98
01:21:01|30289.98
01:21:02|30289.98
01:21:03|30289.98
01:21:04|30289.98
01:21:06|30289.98
01:21:07|30292.82
01:21:08|30292.82
01:21:09|30292.82
01:21:10|30298.84
01:21:10|30298.84
01:21:12|30298.84
01:21:13|30298.84
01:21:14|30298.84
01:21:14|30298.84
01:21:16|30298.84
01:21:17|30298.84
01:21:18|30300.
01:21:19|30300.
01:21:20|30300.
01:21:21|30300.
01:21:22|30300.
01:21:23|30300.
01:21:24|30300.
01:21:25|30301.55
01:21:26|30303.89
01:21:27|30303.99
01:21:28|30303.99
01:21:29|30303.99
01:21:30|30303.99
01:21:30|30303.99
01:21:31|30303.99
01:21:33|30303.99
01:21:33|30303.99
01:21:35|30303.99
01:21:36|30303.99
01:21:37|30303.99
01:21:38|30303.99
01:21:39|30303.99
01:21:40|30303.99
01:21:40|30303.99
01:21:42|30303.99
01:21:43|30303.99
01:21:44|30303.99
01:21:45|30303.99
01:21:46|30301.54
01:21:47|30301.54
01:21:48|30301.54
01:21:49|30301.54
01:21:50|30301.54
01:21:51|30301.54
01:21:52|30301.07
01:21:53|30301.07
01:21:54|30301.07
01:21:55|30301.06
01:21:57|30301.06
01:21:57|30301.06
01:21:58|30301.06
01:21:59|30301.06
01:22:00|30301.06
01:22:01|30301.06
01:22:02|30301.07
01:22:03|30301.07
01:22:05|30301.07
01:22:05|30301.07
01:22:07|30301.07
01:22:07|30301.07
01:22:08|30301.07
01:22:10|30301.07
01:22:10|30301.07
01:22:11|30301.07
01:22:12|30301.07
01:22:13|30301.07
01:22:14|30301.07
01:22:16|30304.
01:22:17|30304.
01:22:18|30304.
01:22:18|30304.
01:22:20|30304.
01:22:21|30304.
01:22:21|30304.
01:22:23|30304.
01:22:24|30304.
01:22:25|30304.
01:22:25|30304.
01:22:27|30304.
01:22:27|30304.
01:22:28|30304.
01:22:30|30304.
01:22:31|30304.
01:22:32|30304.
01:22:33|30303.99
01:22:34|30303.99
01:22:35|30303.99
01:22:36|30303.99
01:22:37|30303.99
01:22:38|30303.99
01:22:39|30303.99
01:22:41|30303.99
01:22:41|30303.99
01:22:42|30301.15
01:22:43|30301.15
01:22:44|30301.15
01:22:45|30301.15
01:22:46|30301.15
01:22:47|30301.15
01:22:48|30301.15
01:22:49|30301.15
01:22:50|30301.15
01:22:51|30301.15
01:22:52|30301.15
01:22:54|30303.99
01:22:55|30303.99
01:22:55|30303.99
01:22:57|30303.99
01:22:58|30303.99
01:22:59|30303.99
01:23:00|30305.48
01:23:01|30305.48
01:23:02|30305.48
01:23:03|30305.51
01:23:05|30305.51
01:23:05|30305.51
01:23:06|30305.51
01:23:07|30305.51
01:23:08|30305.51
01:23:09|30305.51
01:23:10|30305.51
01:23:11|30305.51
01:23:12|30307.64
01:23:14|30308.55
01:23:14|30308.55
01:23:15|30309.65
01:23:16|30309.65
01:23:17|30309.65
01:23:18|30310.23
01:23:19|30310.23
01:23:20|30310.23
01:23:21|30310.23
01:23:22|30310.23
01:23:23|30310.23
01:23:25|30310.23
01:23:25|30310.23
01:23:26|30315.1
01:23:27|30325.25
01:23:28|30325.92
01:23:29|30326.15
01:23:30|30326.16
01:23:31|30326.16
01:23:33|30325.91
01:23:33|30325.91
01:23:34|30325.91
01:23:35|30325.91
01:23:36|30325.91
01:23:38|30320.59
01:23:38|30316.39
01:23:40|30310.49
01:23:41|30310.49
01:23:42|30310.49
01:23:42|30310.49
01:23:44|30310.49
01:23:44|30310.49
01:23:46|30310.49
01:23:47|30310.49
01:23:48|30310.49
01:23:49|30311.95
01:23:50|30311.95
01:23:51|30311.95
01:23:52|30311.95
01:23:53|30311.95
01:23:54|30311.95
01:23:55|30311.95
01:23:56|30311.95
01:23:57|30312.
01:23:58|30312.
01:23:59|30310.77
01:24:00|30310.77
01:24:01|30310.77
01:24:02|30310.77
01:24:03|30310.77
01:24:04|30310.77
01:24:05|30312.01
01:24:06|30312.01
01:24:07|30312.01
01:24:08|30312.01
01:24:09|30312.01
01:24:10|30312.01
01:24:11|30312.01
01:24:12|30312.01
01:24:13|30312.01
01:24:14|30312.01
01:24:15|30312.01
01:24:16|30312.
01:24:17|30312.
01:24:18|30312.
01:24:19|30312.
01:24:20|30312.
01:24:21|30312.
01:24:22|30312.
01:24:23|30312.
01:24:24|30312.
01:24:25|30312.
01:24:26|30312.
01:24:27|30312.
01:24:28|30312.
01:24:29|30312.
01:24:30|30312.
01:24:31|30312.01
01:24:32|30312.01
01:24:33|30312.01
01:24:34|30312.01
01:24:35|30312.01
01:24:36|30312.01
01:24:37|30312.01
01:24:38|30312.01
01:24:39|30312.01
01:24:40|30312.01
01:24:41|30312.01
01:24:42|30312.01
01:24:43|30312.01
01:24:45|30312.01
01:24:45|30310.98
01:24:46|30310.98
01:24:47|30310.98
01:24:48|30310.98
01:24:49|30310.98
01:24:50|30310.98
01:24:51|30310.98
01:24:52|30310.98
01:24:53|30310.98
01:24:54|30310.98
01:24:56|30310.98
01:24:57|30310.98
01:24:58|30310.98
01:24:59|30310.98
01:25:00|30310.99
01:25:01|30310.99
01:25:02|30310.99
01:25:03|30310.99
01:25:04|30310.99
01:25:05|30310.99
01:25:06|30310.99
01:25:07|30310.99
01:25:08|30310.99
01:25:09|30310.99
01:25:10|30310.99
01:25:11|30310.99
01:25:12|30310.99
01:25:13|30310.99
01:25:14|30310.99
01:25:15|30310.99
01:25:16|30310.99
01:25:17|30310.99
01:25:19|30310.99
01:25:20|30310.99
01:25:20|30310.99
01:25:22|30310.99
01:25:23|30310.99
01:25:24|30310.99
01:25:24|30310.99
01:25:26|30310.99
01:25:27|30310.99
01:25:28|30310.99
01:25:29|30310.99
01:25:30|30310.99
01:25:31|30310.99
01:25:31|30310.99
01:25:33|30310.99
01:25:34|30310.99
01:25:34|30310.98
01:25:35|30310.98
01:25:37|30310.98
01:25:38|30310.98
01:25:39|30310.98
01:25:40|30310.98
01:25:41|30310.98
01:25:42|30310.98
01:25:43|30310.98
01:25:44|30311.9
01:25:45|30311.9
01:25:46|30311.9
01:25:47|30311.91
01:25:47|30311.91
01:25:49|30311.91
01:25:50|30311.91
01:25:51|30311.91
01:25:52|30311.91
01:25:53|30311.91
01:25:54|30311.91
01:25:55|30311.91
01:25:56|30311.91
01:25:58|30311.91
01:25:59|30311.91
01:26:00|30311.91
01:26:01|30311.91
01:26:02|30311.91
01:26:03|30311.91
01:26:04|30311.91
01:26:05|30311.91
01:26:06|30311.9
01:26:07|30311.9
01:26:08|30311.9
01:26:09|30311.9
01:26:10|30311.9
01:26:11|30311.9
01:26:12|30311.9
01:26:12|30311.9
01:26:14|30311.9
01:26:15|30311.9
01:26:16|30311.9
01:26:17|30311.9
01:26:18|30311.91
01:26:18|30311.91
01:26:20|30311.91
01:26:21|30311.91
01:26:22|30311.91
01:26:23|30310.99
01:26:24|30310.99
01:26:25|30310.49
01:26:26|30310.49
01:26:27|30310.49
01:26:28|30310.49
01:26:29|30310.49
01:26:30|30311.
01:26:31|30311.
01:26:32|30311.
01:26:33|30311.
01:26:34|30311.
01:26:35|30311.
01:26:36|30314.94
01:26:37|30314.94
01:26:38|30319.99
01:26:39|30319.99
01:26:40|30319.99
01:26:41|30319.99
01:26:42|30321.28
01:26:43|30321.28
01:26:44|30321.28
01:26:45|30321.28
01:26:46|30327.61
01:26:47|30327.61
01:26:48|30327.61
01:26:49|30327.61
01:26:50|30327.61
01:26:51|30327.61
01:26:52|30327.61
01:26:53|30327.61
01:26:54|30327.61
01:26:55|30327.61
01:26:56|30327.61
01:26:58|30327.61
01:26:58|30327.61
01:26:59|30327.61
01:27:00|30327.61
01:27:01|30327.61
01:27:02|30327.61
01:27:03|30327.61
01:27:04|30327.61
01:27:06|30327.62
01:27:06|30327.62
01:27:07|30328.78
01:27:08|30328.78
01:27:09|30328.78
01:27:11|30328.78
01:27:12|30329.03
01:27:12|30329.03
01:27:14|30329.03
01:27:15|30332.
01:27:16|30334.39
01:27:17|30335.03
01:27:18|30335.03
01:27:19|30335.03
01:27:20|30335.03
01:27:21|30335.02
01:27:22|30335.02
01:27:22|30335.02
01:27:24|30335.02
01:27:24|30333.58
01:27:26|30333.58
01:27:27|30333.58
01:27:28|30333.58
01:27:29|30333.57
01:27:30|30333.57
01:27:31|30333.57
01:27:32|30333.57
01:27:33|30335.21
01:27:33|30335.21
01:27:35|30336.23
01:27:35|30336.23
01:27:37|30336.23
01:27:37|30336.23
01:27:39|30336.23
01:27:40|30336.22
01:27:41|30336.22
01:27:41|30336.22
01:27:43|30336.22
01:27:44|30336.22
01:27:45|30332.01
01:27:46|30332.01
01:27:47|30332.01
01:27:48|30332.01
01:27:49|30332.01
01:27:49|30328.01
01:27:51|30328.01
01:27:52|30328.01
01:27:53|30328.01
01:27:53|30327.61
01:27:55|30327.61
01:27:56|30324.
01:27:57|30324.
01:27:58|30317.94
01:27:59|30317.95
01:28:00|30319.99
01:28:02|30321.
01:28:02|30321.
01:28:03|30321.
01:28:04|30319.98
01:28:05|30316.17
01:28:06|30316.17
01:28:07|30316.17
01:28:08|30316.17
01:28:09|30316.17
01:28:11|30316.17
01:28:11|30312.01
01:28:13|30312.01
01:28:14|30312.01
01:28:15|30312.01
01:28:15|30312.01
01:28:17|30312.01
01:28:17|30312.01
01:28:19|30312.01
01:28:20|30312.01
01:28:21|30312.01
01:28:22|30312.01
01:28:23|30310.01
01:28:23|30310.01
01:28:24|30310.01
01:28:25|30310.01
01:28:27|30310.01
01:28:28|30310.01
01:28:29|30310.01
01:28:30|30307.61
01:28:30|30307.61
01:28:31|30307.61
01:28:33|30307.61
01:28:34|30307.61
01:28:34|30306.01
01:28:35|30306.01
01:28:36|30306.01
01:28:37|30306.01
01:28:38|30306.01
01:28:40|30306.01
01:28:41|30306.01
01:28:41|30306.01
01:28:42|30306.01
01:28:43|30309.29
01:28:45|30309.29
01:28:45|30309.29
01:28:46|30309.29
01:28:47|30309.29
01:28:49|30312.02
01:28:49|30312.02
01:28:50|30312.02
01:28:52|30315.49
01:28:52|30315.49
01:28:53|30318.82
01:28:55|30318.82
01:28:55|30326.
01:28:57|30326.
01:28:57|30328.
01:28:59|30328.
01:29:00|30328.
01:29:01|30328.
01:29:02|30328.
01:29:03|30328.
01:29:04|30329.09
01:29:05|30329.09
01:29:06|30329.09
01:29:07|30329.09
01:29:08|30330.
01:29:09|30330.
01:29:11|30330.
01:29:12|30330.
01:29:13|30330.
01:29:13|30330.
01:29:14|30330.
01:29:16|30330.
01:29:17|30330.
01:29:18|30330.
01:29:18|30330.
01:29:20|30330.
01:29:21|30330.
01:29:22|30330.
01:29:23|30330.
01:29:24|30330.
01:29:25|30330.
01:29:25|30330.
01:29:27|30330.
01:29:28|30330.
01:29:28|30330.
01:29:29|30330.
01:29:31|30330.
01:29:32|30330.
01:29:33|30330.
01:29:34|30330.
01:29:35|30330.
01:29:36|30331.99
01:29:37|30331.99
01:29:38|30331.99
01:29:39|30331.99
01:29:40|30331.99
01:29:41|30331.99
01:29:42|30331.99
01:29:43|30331.99
01:29:44|30331.99
01:29:45|30331.99
01:29:46|30331.99
01:29:47|30331.99
01:29:48|30331.99
01:29:49|30331.99
01:29:50|30332.
01:29:51|30331.99
01:29:52|30331.99
01:29:53|30331.99
01:29:54|30331.99
01:29:55|30331.99
01:29:56|30331.99
01:29:57|30331.99
01:29:58|30331.99
01:29:59|30331.99
01:30:00|30331.99
01:30:02|30332.
01:30:02|30332.
01:30:04|30333.4
01:30:05|30333.4
01:30:06|30333.4
01:30:07|30333.4
01:30:08|30333.4
01:30:09|30333.4
01:30:10|30333.4
01:30:11|30333.39
01:30:12|30333.39
01:30:13|30332.56
01:30:14|30332.56
01:30:15|30332.56
01:30:16|30332.56
01:30:17|30332.42
01:30:18|30332.42
01:30:19|30332.42
01:30:20|30332.41
01:30:21|30332.41
01:30:23|30332.41
01:30:23|30332.41
01:30:24|30332.41
01:30:25|30332.41
01:30:26|30332.41
01:30:27|30332.41
01:30:28|30332.41
01:30:29|30332.41
01:30:30|30332.41
01:30:31|30332.41
01:30:32|30332.41
01:30:33|30332.41
01:30:35|30336.61
01:30:35|30336.83
01:30:37|30336.83
01:30:37|30336.83
01:30:38|30338.62
01:30:39|30338.62
01:30:40|30338.33
01:30:41|30338.33
01:30:43|30338.33
01:30:43|30338.33
01:30:44|30338.33
01:30:46|30338.34
01:30:47|30338.33
01:30:47|30338.33
01:30:48|30338.33
01:30:49|30338.33
01:30:50|30338.33
01:30:52|30338.33
01:30:53|30338.33
01:30:54|30338.33
01:30:54|30338.33
01:30:56|30336.61
01:30:57|30336.61
01:30:58|30336.61
01:30:59|30336.61
01:31:00|30336.61
01:31:01|30336.61
01:31:02|30336.61
01:31:04|30336.61
01:31:04|30336.61
01:31:05|30336.61
01:31:07|30336.61
01:31:08|30336.61
01:31:09|30336.61
01:31:10|30336.61
01:31:11|30336.61
01:31:12|30336.61
01:31:13|30335.31
01:31:14|30335.3
01:31:15|30335.31
01:31:16|30335.96
01:31:17|30335.96
01:31:18|30335.96
01:31:19|30335.96
01:31:20|30335.96
01:31:21|30335.96
01:31:22|30337.42
01:31:23|30337.43
01:31:24|30337.42
01:31:25|30337.42
01:31:26|30337.42
01:31:27|30337.42
01:31:29|30337.42
01:31:29|30336.37
01:31:30|30336.37
01:31:31|30336.38
01:31:32|30336.38
01:31:33|30336.38
01:31:34|30336.38
01:31:35|30330.82
01:31:36|30330.82
01:31:37|30330.81
01:31:38|30330.82
01:31:39|30330.82
01:31:40|30330.82
01:31:41|30330.82
01:31:42|30330.82
01:31:43|30331.2
01:31:44|30331.21
01:31:45|30331.21
01:31:46|30331.21
01:31:47|30331.21
01:31:48|30331.21
01:31:50|30331.21
01:31:50|30331.21
01:31:52|30331.21
01:31:52|30331.2
01:31:53|30331.2
01:31:55|30331.21
01:31:56|30331.21
01:31:56|30331.2
01:31:57|30331.2
01:31:58|30331.2
01:32:00|30331.2
01:32:00|30330.81
01:32:02|30330.81
01:32:03|30330.81
01:32:05|30330.81
01:32:06|30330.81
01:32:07|30324.63
01:32:09|30324.63
01:32:09|30324.63
01:32:10|30324.63
01:32:11|30324.63
01:32:12|30324.07
01:32:13|30324.07
01:32:15|30324.07
01:32:15|30324.07
01:32:16|30324.07
01:32:17|30324.07
01:32:19|30324.07
01:32:20|30324.07
01:32:20|30324.07
01:32:21|30324.07
01:32:22|30324.07
01:32:23|30321.05
01:32:25|30321.05
01:32:26|30321.05
01:32:27|30321.05
01:32:27|30321.05
01:32:28|30321.05
01:32:30|30321.04
01:32:31|30321.04
01:32:32|30321.04
01:32:33|30321.04
01:32:34|30319.22
01:32:35|30319.22
01:32:36|30319.22
01:32:37|30318.01
01:32:38|30318.01
01:32:39|30318.01
01:32:40|30315.3
01:32:41|30315.3
01:32:41|30315.3
01:32:42|30315.3
01:32:43|30315.3
01:32:45|30315.3
01:32:46|30315.3
01:32:47|30315.3
01:32:48|30315.3
01:32:49|30315.3
01:32:50|30314.98
01:32:51|30316.2
01:32:52|30316.2
01:32:53|30316.2
01:32:53|30316.2
01:32:55|30316.2
01:32:56|30317.97
01:32:56|30317.97
01:32:57|30317.97
01:32:58|30317.97
01:33:00|30317.97
01:33:01|30317.98
01:33:02|30317.98
01:33:03|30317.98
01:33:04|30317.98
01:33:05|30317.98
01:33:06|30317.98
01:33:07|30317.98
01:33:08|30317.97
01:33:09|30317.97
01:33:11|30317.97
01:33:12|30317.97
01:33:12|30317.97
01:33:13|30317.97
01:33:14|30317.97
01:33:15|30317.56
01:33:16|30317.56
01:33:17|30316.29
01:33:18|30316.29
01:33:19|30318.27
01:33:20|30318.27
01:33:21|30318.27
01:33:22|30318.27
01:33:23|30318.27
01:33:24|30318.27
01:33:25|30319.63
01:33:26|30319.63
01:33:27|30319.63
01:33:28|30319.63
01:33:29|30319.63
01:33:30|30319.63
01:33:31|30319.63
01:33:33|30319.63
01:33:34|30319.63
01:33:35|30319.63
01:33:35|30319.63
01:33:36|30319.63
01:33:37|30319.63
01:33:38|30319.63
01:33:39|30319.63
01:33:41|30319.28
01:33:41|30318.18
01:33:42|30317.73
01:33:44|30317.44
01:33:44|30317.44
01:33:45|30317.44
01:33:46|30317.44
01:33:47|30317.44
01:33:49|30317.44
01:33:49|30317.45
01:33:50|30317.45
01:33:51|30317.45
01:33:52|30317.45
01:33:53|30317.44
01:33:54|30317.44
01:33:55|30317.44
01:33:56|30317.44
01:33:57|30317.44
01:33:59|30317.44
01:33:59|30317.44
01:34:01|30317.44
01:34:01|30317.44
01:34:03|30317.44
01:34:03|30317.44
01:34:04|30317.44
01:34:06|30317.44
01:34:07|30317.44
01:34:08|30317.44
01:34:09|30317.44
01:34:10|30317.44
01:34:11|30317.44
01:34:12|30317.44
01:34:13|30317.44
01:34:14|30316.15
01:34:15|30316.15
01:34:16|30316.15
01:34:17|30316.15
01:34:18|30316.15
01:34:19|30316.15
01:34:20|30316.15
01:34:21|30316.15
01:34:22|30316.15
01:34:23|30316.15
01:34:24|30316.15
01:34:25|30316.15
01:34:26|30316.15
01:34:27|30316.15
01:34:28|30316.15
01:34:29|30316.15
01:34:30|30316.15
01:34:31|30316.15
01:34:32|30316.15
01:34:33|30316.15
01:34:34|30314.99
01:34:35|30314.99
01:34:36|30314.99
01:34:37|30314.99
01:34:38|30314.99
01:34:39|30314.99
01:34:40|30314.99
01:34:41|30314.99
01:34:42|30314.99
01:34:43|30314.99
01:34:44|30314.99
01:34:45|30314.99
01:34:46|30314.99
01:34:47|30314.98
01:34:48|30314.98
01:34:49|30314.98
01:34:50|30314.98
01:34:51|30314.98
01:34:52|30314.98
01:34:53|30314.98
01:34:54|30314.98
01:34:55|30314.98
01:34:56|30314.99
01:34:57|30314.99
01:34:58|30314.99
01:34:59|30314.99
01:35:00|30314.99
01:35:01|30314.99
01:35:02|30314.99
01:35:03|30314.41
01:35:04|30307.49
01:35:06|30307.49
01:35:07|30306.06
01:35:08|30306.06
01:35:09|30306.05
01:35:10|30306.05
01:35:11|30306.05
01:35:12|30306.05
01:35:13|30306.05
01:35:14|30306.05
01:35:15|30306.05
01:35:16|30306.05
01:35:17|30306.05
01:35:18|30306.05
01:35:19|30306.05
01:35:20|30306.05
01:35:21|30306.05
01:35:22|30306.05
01:35:23|30304.19
01:35:24|30304.19
01:35:25|30305.68
01:35:26|30305.69
01:35:27|30305.69
01:35:28|30305.69
01:35:29|30305.69
01:35:30|30307.4
01:35:31|30309.1
01:35:32|30309.1
01:35:33|30313.99
01:35:34|30313.99
01:35:35|30313.99
01:35:36|30313.99
01:35:37|30313.99
01:35:38|30313.99
01:35:39|30313.99
01:35:40|30313.99
01:35:41|30318.08
01:35:42|30320.68
01:35:43|30320.68
01:35:44|30322.4
01:35:45|30322.4
01:35:46|30328.39
01:35:47|30328.39
01:35:48|30331.32
01:35:49|30331.32
01:35:50|30331.32
01:35:51|30331.32
01:35:52|30331.32
01:35:53|30331.32
01:35:54|30331.99
01:35:55|30331.99
01:35:57|30331.99
01:35:57|30331.99
01:35:59|30331.99
01:35:59|30331.99
01:36:00|30331.99
01:36:01|30331.99
01:36:02|30331.99
01:36:03|30331.99
01:36:04|30331.99
01:36:05|30331.99
01:36:07|30331.99
01:36:08|30331.99
01:36:09|30331.99
01:36:10|30331.99
01:36:11|30331.99
01:36:11|30331.99
01:36:13|30331.99
01:36:14|30331.99
01:36:15|30331.99
01:36:16|30331.31
01:36:17|30331.31
01:36:18|30331.31
01:36:19|30331.31
01:36:20|30330.01
01:36:21|30330.01
01:36:22|30330.01
01:36:23|30330.01
01:36:24|30330.01
01:36:25|30330.01
01:36:26|30330.01
01:36:27|30330.01
01:36:28|30330.02
01:36:30|30330.02
01:36:30|30330.02
01:36:31|30330.01
01:36:32|30330.01
01:36:33|30330.01
01:36:35|30330.01
01:36:35|30330.01
01:36:36|30330.01
01:36:37|30328.01
01:36:38|30328.01
01:36:40|30328.01
01:36:40|30328.01
01:36:41|30328.02
01:36:42|30328.02
01:36:43|30328.02
01:36:44|30328.02
01:36:45|30328.02
01:36:46|30328.02
01:36:47|30328.02
01:36:48|30328.02
01:36:49|30328.02
01:36:50|30328.01
01:36:51|30328.01
01:36:52|30328.01
01:36:53|30328.01
01:36:54|30328.01
01:36:55|30328.01
01:36:56|30328.01
01:36:57|30328.01
01:36:58|30328.01
01:36:59|30328.01
01:37:00|30328.01
01:37:02|30326.15
01:37:02|30326.15
01:37:03|30326.15
01:37:04|30326.15
01:37:05|30326.15
01:37:07|30326.15
01:37:07|30326.15
01:37:08|30326.15
01:37:10|30326.15
01:37:11|30326.15
01:37:12|30326.15
01:37:13|30326.16
01:37:14|30326.16
01:37:15|30326.16
01:37:16|30326.16
01:37:17|30326.16
01:37:18|30326.16
01:37:19|30326.16
01:37:20|30326.16
01:37:21|30326.16
01:37:22|30326.16
01:37:23|30326.16
01:37:24|30326.16
01:37:25|30326.16
01:37:26|30326.15
01:37:27|30326.15
01:37:28|30326.15
01:37:29|30326.15
01:37:30|30326.15
01:37:31|30322.99
01:37:32|30317.57
01:37:33|30317.57
01:37:34|30317.57
01:37:35|30317.57
01:37:36|30316.
01:37:37|30316.
01:37:38|30316.
01:37:39|30316.01
01:37:40|30316.18
01:37:41|30316.18
01:37:42|30317.68
01:37:43|30317.68
01:37:44|30317.68
01:37:45|30317.68
01:37:46|30317.68
01:37:47|30317.68
01:37:48|30317.68
01:37:49|30317.68
01:37:50|30317.68
01:37:51|30317.67
01:37:52|30317.67
01:37:53|30317.67
01:37:54|30317.68
01:37:55|30317.68
01:37:56|30317.68
01:37:57|30317.68
01:37:58|30317.68
01:37:59|30317.68
01:38:00|30317.69
01:38:02|30317.69
01:38:02|30317.69
01:38:03|30317.69
01:38:04|30317.69
01:38:05|30317.69
01:38:06|30317.69
01:38:08|30317.69
01:38:09|30317.69
01:38:09|30317.69
01:38:11|30317.69
01:38:12|30317.69
01:38:12|30317.69
01:38:13|30317.69
01:38:15|30317.69
01:38:16|30317.69
01:38:17|30317.69
01:38:18|30317.69
01:38:19|30317.69
01:38:20|30317.69
01:38:21|30317.69
01:38:22|30317.69
01:38:22|30317.69
01:38:24|30317.69
01:38:25|30317.69
01:38:26|30317.69
01:38:26|30317.69
01:38:28|30318.45
01:38:29|30318.45
01:38:30|30318.45
01:38:31|30318.45
01:38:32|30318.45
01:38:33|30318.45
01:38:34|30318.45
01:38:35|30318.45
01:38:36|30319.91
01:38:38|30319.91
01:38:38|30320.5
01:38:40|30320.5
01:38:40|30320.5
01:38:41|30320.5
01:38:42|30320.5
01:38:43|30320.5
01:38:45|30320.5
01:38:46|30320.5
01:38:47|30320.5
01:38:48|30320.5
01:38:49|30323.83
01:38:50|30323.83
01:38:51|30323.83
01:38:52|30323.83
01:38:53|30323.83
01:38:54|30323.83
01:38:55|30323.83
01:38:56|30323.83
01:38:57|30323.83
01:38:58|30323.83
01:38:59|30323.83
01:39:00|30323.83
01:39:01|30323.83
01:39:02|30323.83
01:39:03|30323.83
01:39:04|30323.83
01:39:05|30323.83
01:39:05|30323.82
01:39:07|30323.82
01:39:08|30323.82
01:39:09|30323.82
01:39:10|30323.82
01:39:11|30323.82
01:39:12|30323.82
01:39:13|30323.82
01:39:14|30323.82
01:39:15|30323.82
01:39:16|30323.82
01:39:18|30324.
01:39:18|30328.53
01:39:20|30338.85
01:39:20|30338.85
01:39:21|30338.85
01:39:23|30338.85
01:39:24|30338.85
01:39:24|30338.85
01:39:25|30338.85
01:39:27|30338.85
01:39:28|30336.13
01:39:28|30334.31
01:39:29|30334.31
01:39:31|30334.3
01:39:32|30334.3
01:39:33|30334.3
01:39:34|30334.3
01:39:35|30334.3
01:39:36|30339.
01:39:37|30339.
01:39:38|30339.
01:39:39|30339.
01:39:40|30339.
01:39:41|30339.
01:39:43|30339.
01:39:43|30339.
01:39:44|30338.99
01:39:45|30336.3
01:39:46|30336.3
01:39:47|30336.3
01:39:49|30336.3
01:39:49|30338.43
01:39:50|30338.43
01:39:51|30340.42
01:39:52|30340.42
01:39:53|30340.42
01:39:54|30343.11
01:39:55|30344.75
01:39:56|30347.31
01:39:57|30347.54
01:39:58|30347.54
01:39:59|30347.54
01:40:00|30347.54
01:40:01|30347.54
01:40:02|30345.98
01:40:03|30345.98
01:40:04|30345.98
01:40:05|30345.98
01:40:06|30345.98
01:40:07|30345.98
01:40:08|30345.98
01:40:10|30345.98
01:40:10|30345.98
01:40:12|30345.98
01:40:12|30345.98
01:40:14|30345.98
01:40:15|30345.98
01:40:16|30345.98
01:40:17|30345.98
01:40:18|30345.98
01:40:19|30345.98
01:40:20|30345.98
01:40:21|30345.98
01:40:22|30345.98
01:40:23|30345.98
01:40:24|30345.98
01:40:25|30345.98
01:40:26|30345.98
01:40:27|30345.98
01:40:28|30345.98
01:40:29|30344.76
01:40:30|30344.76
01:40:31|30344.75
01:40:32|30344.75
01:40:33|30344.75
01:40:34|30344.75
01:40:35|30344.75
01:40:36|30344.76
01:40:37|30344.76
01:40:38|30344.76
01:40:39|30344.76
01:40:40|30344.76
01:40:41|30344.76
01:40:42|30344.75
01:40:43|30344.75
01:40:44|30344.75
01:40:45|30344.75
01:40:46|30344.75
01:40:47|30344.75
01:40:49|30344.75
01:40:49|30344.75
01:40:50|30344.75
01:40:51|30344.75
01:40:52|30344.75
01:40:54|30344.75
01:40:54|30344.75
01:40:55|30344.75
01:40:56|30344.75
01:40:57|30344.75
01:40:58|30344.75
01:40:59|30344.75
01:41:00|30344.75
01:41:01|30344.75
01:41:02|30344.75
01:41:03|30344.75
01:41:05|30347.79
01:41:06|30347.79
01:41:06|30347.79
01:41:08|30347.79
01:41:09|30347.79
01:41:09|30347.79
01:41:11|30347.78
01:41:12|30347.78
01:41:14|30347.78
01:41:14|30347.36
01:41:16|30345.33
01:41:16|30345.33
01:41:18|30345.33
01:41:19|30343.08
01:41:20|30343.08
01:41:21|30343.08
01:41:22|30343.08
01:41:23|30343.08
01:41:24|30343.08
01:41:25|30343.08
01:41:26|30343.08
01:41:27|30343.08
01:41:29|30343.08
01:41:30|30343.08
01:41:31|30343.09
01:41:31|30343.09
01:41:33|30343.09
01:41:34|30343.09
01:41:34|30343.09
01:41:35|30343.09
01:41:36|30343.09
01:41:37|30343.09
01:41:38|30343.09
01:41:40|30343.09
01:41:40|30343.09
01:41:41|30343.09
01:41:43|30343.09
01:41:44|30343.09
01:41:45|30342.55
01:41:46|30342.55
01:41:47|30342.55
01:41:48|30342.55
01:41:49|30342.55
01:41:50|30342.55
01:41:51|30340.03
01:41:51|30340.03
01:41:53|30340.03
01:41:54|30340.03
01:41:55|30340.03
01:41:56|30340.03
01:41:56|30340.03
01:41:58|30340.03
01:41:59|30340.02
01:42:00|30340.03
01:42:02|30340.03
01:42:03|30340.03
01:42:04|30340.03
01:42:06|30340.03
01:42:06|30340.03
01:42:08|30340.03
01:42:08|30340.03
01:42:09|30340.03
01:42:10|30340.03
01:42:12|30340.02
01:42:13|30340.02
01:42:14|30340.02
01:42:14|30340.02
01:42:16|30340.03
01:42:17|30340.03
01:42:18|30340.03
01:42:19|30340.03
01:42:20|30340.03
01:42:22|30340.03
01:42:22|30340.03
01:42:24|30340.03
01:42:25|30340.03
01:42:25|30340.03
01:42:26|30340.03
01:42:28|30340.03
01:42:29|30340.03
01:42:29|30340.03
01:42:31|30340.02
01:42:32|30340.02
01:42:33|30340.02
01:42:33|30340.02
01:42:35|30340.02
01:42:36|30340.02
01:42:37|30338.26
01:42:38|30338.26
01:42:39|30337.22
01:42:40|30337.22
01:42:41|30337.22
01:42:42|30337.22
01:42:43|30337.23
01:42:44|30337.23
01:42:45|30337.23
01:42:46|30332.
01:42:47|30332.
01:42:48|30332.
01:42:49|30332.
01:42:50|30332.
01:42:51|30331.75
01:42:51|30331.76
01:42:53|30331.76
01:42:54|30331.76
01:42:55|30331.76
01:42:55|30330.53
01:42:57|30330.53
01:42:58|30330.53
01:42:59|30330.53
01:43:00|30330.53
01:43:01|30330.53
01:43:01|30330.53
01:43:03|30330.53
01:43:04|30330.53
01:43:04|30330.53
01:43:06|30330.53
01:43:06|30328.72
01:43:08|30328.72
01:43:09|30328.72
01:43:10|30328.72
01:43:11|30332.49
01:43:12|30332.49
01:43:13|30332.49
01:43:14|30332.49
01:43:15|30332.49
01:43:16|30332.49
01:43:18|30332.96
01:43:19|30332.95
01:43:19|30332.95
01:43:21|30334.6
01:43:21|30334.6
01:43:23|30334.6
01:43:23|30334.6
01:43:25|30334.6
01:43:25|30334.6
01:43:26|30334.6
01:43:28|30337.98
01:43:29|30337.98
01:43:30|30337.98
01:43:31|30337.98
01:43:32|30337.98
01:43:33|30339.02
01:43:33|30339.02
01:43:35|30339.02
01:43:36|30339.02
01:43:37|30339.02
01:43:38|30339.02
01:43:39|30339.02
01:43:40|30339.02
01:43:41|30339.02
01:43:42|30339.02
01:43:43|30339.02
01:43:44|30339.02
01:43:45|30339.02
01:43:46|30339.02
01:43:48|30339.02
01:43:48|30340.74
01:43:49|30340.74
01:43:50|30340.74
01:43:51|30340.74
01:43:52|30340.74
01:43:53|30340.74
01:43:54|30343.5
01:43:55|30343.5
01:43:56|30343.5
01:43:57|30343.78
01:43:58|30343.78
01:43:59|30346.06
01:44:01|30346.81
01:44:02|30349.81
01:44:03|30349.81
01:44:03|30349.81
01:44:05|30349.81
01:44:06|30350.
01:44:06|30349.99
01:44:07|30350.
01:44:09|30350.
01:44:09|30350.
01:44:10|30350.
01:44:11|30350.
01:44:13|30350.
01:44:14|30350.
01:44:14|30350.
01:44:16|30349.99
01:44:16|30349.99
01:44:18|30349.99
01:44:19|30349.99
01:44:19|30349.99
01:44:21|30349.99
01:44:22|30349.99
01:44:23|30349.99
01:44:24|30349.99
01:44:25|30349.99
01:44:26|30349.99
01:44:27|30349.99
01:44:28|30349.99
01:44:29|30349.99
01:44:30|30349.99
01:44:31|30349.99
01:44:32|30349.99
01:44:33|30349.99
01:44:34|30349.99
01:44:35|30349.99
01:44:36|30349.99
01:44:37|30349.99
01:44:38|30350.48
01:44:39|30353.62
01:44:40|30353.62
01:44:42|30353.62
01:44:43|30353.62
01:44:44|30353.62
01:44:45|30353.62
01:44:46|30355.26
01:44:47|30355.26
01:44:48|30355.26
01:44:48|30355.26
01:44:50|30355.26
01:44:50|30355.26
01:44:52|30355.26
01:44:53|30355.26
01:44:53|30357.68
01:44:55|30357.68
01:44:56|30357.68
01:44:57|30358.3
01:44:58|30358.3
01:44:59|30355.62
01:45:00|30355.62
01:45:01|30355.62
01:45:02|30357.32
01:45:03|30357.32
01:45:04|30358.29
01:45:05|30358.29
01:45:06|30358.29
01:45:07|30358.29
01:45:08|30364.03
01:45:09|30365.77
01:45:10|30365.77
01:45:11|30363.7
01:45:12|30363.66
01:45:13|30362.74
01:45:14|30362.73
01:45:16|30356.46
01:45:17|30356.07
01:45:17|30356.07
01:45:19|30356.07
01:45:20|30358.82
01:45:21|30358.82
01:45:22|30358.82
01:45:23|30358.82
01:45:24|30358.82
01:45:25|30358.82
01:45:26|30358.82
01:45:27|30358.82
01:45:28|30358.82
01:45:29|30358.82
01:45:30|30358.82
01:45:31|30358.82
01:45:32|30358.82
01:45:33|30358.82
01:45:34|30358.82
01:45:35|30358.82
01:45:36|30358.61
01:45:37|30358.6
01:45:38|30358.6
01:45:39|30358.6
01:45:40|30358.61
01:45:41|30358.6
01:45:42|30358.6
01:45:43|30358.6
01:45:44|30358.6
01:45:45|30358.6
01:45:46|30358.6
01:45:47|30358.6
01:45:48|30358.6
01:45:49|30358.61
01:45:50|30358.6
01:45:51|30358.6
01:45:52|30358.6
01:45:53|30358.6
01:45:54|30358.6
01:45:56|30358.6
01:45:56|30358.6
01:45:57|30358.6
01:45:58|30358.6
01:45:59|30358.6
01:46:00|30358.6
01:46:01|30358.6
01:46:02|30355.81
01:46:03|30354.44
01:46:04|30354.44
01:46:06|30354.44
01:46:06|30352.01
01:46:08|30352.01
01:46:08|30350.
01:46:09|30350.
01:46:11|30350.
01:46:12|30350.
01:46:12|30348.97
01:46:14|30348.97
01:46:14|30348.97
01:46:16|30348.97
01:46:17|30348.97
01:46:19|30348.97
01:46:20|30348.01
01:46:20|30348.01
01:46:22|30348.01
01:46:23|30348.01
01:46:24|30348.01
01:46:25|30348.01
01:46:26|30348.01
01:46:28|30348.01
01:46:28|30348.01
01:46:29|30348.01
01:46:30|30348.01
01:46:32|30348.01
01:46:33|30348.01
01:46:34|30348.01
01:46:35|30348.71
01:46:36|30355.67
01:46:37|30355.67
01:46:38|30355.67
01:46:39|30354.69
01:46:40|30354.05
01:46:41|30354.05
01:46:42|30354.05
01:46:43|30354.05
01:46:44|30354.05
01:46:45|30354.05
01:46:46|30354.05
01:46:47|30354.05
01:46:48|30354.05
01:46:49|30350.67
01:46:50|30350.67
01:46:51|30350.67
01:46:52|30350.67
01:46:53|30350.
01:46:54|30346.25
01:46:55|30346.25
01:46:56|30346.25
01:46:57|30346.25
01:46:58|30346.25
01:46:59|30346.25
01:47:00|30346.25
01:47:01|30344.42
01:47:02|30344.42
01:47:03|30347.67
01:47:04|30347.67
01:47:05|30354.06
01:47:06|30354.06
01:47:07|30354.06
01:47:08|30354.06
01:47:09|30354.06
01:47:10|30354.06
01:47:11|30354.06
01:47:12|30354.06
01:47:13|30354.06
01:47:14|30354.06
01:47:15|30354.06
01:47:16|30354.06
01:47:18|30354.06
01:47:19|30354.06
01:47:20|30354.06
01:47:21|30354.06
01:47:22|30354.06
01:47:23|30354.06
01:47:24|30354.06
01:47:26|30354.06
01:47:26|30354.06
01:47:27|30354.06
01:47:28|30357.86
01:47:29|30357.86
01:47:30|30357.86
01:47:31|30357.86
01:47:32|30357.86
01:47:33|30357.86
01:47:34|30357.86
01:47:35|30357.86
01:47:37|30357.86
01:47:37|30357.86
01:47:38|30357.86
01:47:39|30357.86
01:47:40|30357.86
01:47:42|30357.86
01:47:42|30357.86
01:47:43|30357.86
01:47:44|30357.86
01:47:45|30357.86
01:47:47|30357.86
01:47:48|30357.86
01:47:48|30357.86
01:47:50|30357.86
01:47:50|30357.86
01:47:52|30357.86
01:47:53|30357.86
01:47:54|30357.86
01:47:54|30357.86
01:47:56|30357.86
01:47:57|30357.86
01:47:58|30357.86
01:47:59|30357.86
01:48:00|30357.86
01:48:00|30357.86
01:48:02|30357.86
01:48:03|30357.86
01:48:04|30357.87
01:48:04|30357.87
01:48:06|30357.87
01:48:07|30357.87
01:48:08|30357.87
01:48:08|30357.87
01:48:10|30357.87
01:48:11|30357.87
01:48:12|30357.87
01:48:13|30357.87
01:48:14|30357.87
01:48:14|30357.87
01:48:16|30357.87
01:48:16|30357.87
01:48:18|30357.86
01:48:20|30357.86
01:48:21|30357.86
01:48:22|30357.86
01:48:23|30357.86
01:48:24|30357.86
01:48:25|30357.86
01:48:26|30357.86
01:48:28|30357.86
01:48:28|30357.86
01:48:29|30357.86
01:48:30|30357.86
01:48:31|30357.86
01:48:32|30357.87
01:48:33|30357.86
01:48:35|30357.86
01:48:35|30357.86
01:48:36|30357.87
01:48:37|30357.87
01:48:38|30357.87
01:48:40|30357.87
01:48:41|30357.87
01:48:42|30357.87
01:48:43|30357.87
01:48:44|30357.87
01:48:50|30357.87
01:48:51|30354.94
01:48:52|30354.94
01:48:53|30354.94
01:48:54|30354.94
01:48:55|30354.93
01:48:56|30354.93
01:48:57|30354.93
01:48:59|30354.93
01:48:59|30348.37
01:49:00|30348.37
01:49:01|30346.
01:49:02|30350.78
01:49:03|30350.78
01:49:04|30350.78
01:49:05|30355.85
01:49:06|30355.85
01:49:08|30355.85
01:49:08|30355.85
01:49:09|30355.85
01:49:10|30355.85
01:49:11|30355.85
01:49:13|30357.86
01:49:14|30357.86
01:49:15|30357.86
01:49:15|30357.86
01:49:17|30357.86
01:49:17|30357.86
01:49:19|30357.86
01:49:20|30357.86
01:49:21|30357.86
01:49:23|30357.86
01:49:23|30357.86
01:49:24|30357.86
01:49:25|30357.86
01:49:26|30357.86
01:49:27|30357.86
01:49:28|30357.86
01:49:29|30357.86
01:49:30|30357.01
01:49:31|30357.01
01:49:32|30357.01
01:49:34|30357.01
01:49:34|30357.01
01:49:35|30357.01
01:49:36|30357.01
01:49:37|30357.01
01:49:38|30357.01
01:49:39|30357.01
01:49:40|30357.01
01:49:41|30357.01
01:49:42|30357.
01:49:43|30356.39
01:49:44|30355.99
01:49:45|30355.99
01:49:46|30355.99
01:49:47|30355.99
01:49:48|30355.99
01:49:50|30355.99
01:49:50|30355.99
01:49:51|30355.2
01:49:52|30355.2
01:49:53|30355.2
01:49:54|30355.2
01:49:55|30355.19
01:49:56|30354.05
01:49:57|30354.05
01:49:58|30353.91
01:49:59|30353.91
01:50:01|30353.91
01:50:01|30353.91
01:50:02|30353.91
01:50:04|30353.91
01:50:04|30353.91
01:50:05|30353.91
01:50:06|30353.91
01:50:08|30353.91
01:50:08|30353.91
01:50:10|30353.91
01:50:10|30353.91
01:50:12|30353.91
01:50:13|30353.91
01:50:13|30353.91
01:50:15|30353.91
01:50:16|30353.91
01:50:16|30352.27
01:50:17|30352.27
01:50:19|30352.27
01:50:20|30352.27
01:50:21|30352.27
01:50:23|30353.92
01:50:23|30356.98
01:50:25|30356.98
01:50:25|30356.98
01:50:27|30356.98
01:50:27|30356.98
01:50:29|30356.98
01:50:30|30356.98
01:50:30|30348.48
01:50:31|30352.86
01:50:32|30350.
01:50:34|30350.
01:50:34|30350.01
01:50:36|30348.04
01:50:37|30348.04
01:50:38|30335.11
01:50:38|30335.12
01:50:39|30335.12
01:50:40|30335.12
01:50:42|30335.12
01:50:43|30335.12
01:50:44|30335.12
01:50:45|30335.12
01:50:45|30335.12
01:50:46|30335.12
01:50:47|30335.12
01:50:49|30335.12
01:50:50|30335.96
01:50:50|30336.74
01:50:51|30336.75
01:50:53|30336.75
01:50:54|30336.75
01:50:54|30343.26
01:50:56|30343.26
01:50:56|30345.99
01:50:57|30346.96
01:50:59|30346.96
01:50:59|30346.96
01:51:01|30347.11
01:51:02|30347.11
01:51:02|30347.11
01:51:04|30347.1
01:51:05|30347.1
01:51:06|30347.11
01:51:07|30347.11
01:51:07|30347.11
01:51:09|30347.11
01:51:09|30347.11
01:51:11|30347.11
01:51:12|30347.11
01:51:13|30349.64
01:51:13|30349.64
01:51:15|30349.64
01:51:16|30349.64
01:51:17|30349.64
01:51:17|30349.64
01:51:19|30349.64
01:51:19|30349.64
01:51:21|30350.7
01:51:23|30353.88
01:51:24|30353.88
01:51:24|30353.88
01:51:26|30353.88
01:51:27|30353.88
01:51:28|30353.88
01:51:29|30353.88
01:51:30|30353.88
01:51:31|30353.88
01:51:32|30353.88
01:51:33|30353.88
01:51:34|30353.88
01:51:35|30353.88
01:51:36|30353.88
01:51:37|30353.88
01:51:38|30348.59
01:51:39|30348.59
01:51:40|30348.59
01:51:41|30348.59
01:51:42|30348.59
01:51:43|30348.59
01:51:44|30348.59
01:51:45|30348.59
01:51:46|30348.59
01:51:47|30348.59
01:51:48|30348.59
01:51:49|30350.97
01:51:50|30350.97
01:51:51|30350.97
01:51:52|30350.97
01:51:53|30350.97
01:51:54|30350.97
01:51:55|30350.97
01:51:56|30350.97
01:51:57|30356.01
01:51:58|30356.01
01:51:59|30356.01
01:52:00|30356.42
01:52:01|30356.42
01:52:02|30356.42
01:52:03|30357.86
01:52:04|30357.86
01:52:05|30357.86
01:52:06|30361.
01:52:07|30361.
01:52:08|30363.84
01:52:09|30363.84
01:52:10|30363.84
01:52:11|30363.84
01:52:12|30363.84
01:52:13|30365.77
01:52:15|30366.79
01:52:15|30366.79
01:52:16|30366.79
01:52:17|30367.96
01:52:18|30367.96
01:52:20|30367.96
01:52:21|30370.
01:52:22|30370.
01:52:23|30370.
01:52:24|30370.56
01:52:26|30370.57
01:52:27|30372.62
01:52:28|30373.98
01:52:29|30373.98
01:52:30|30373.99
01:52:31|30373.99
01:52:33|30373.99
01:52:33|30374.57
01:52:34|30374.58
01:52:35|30374.58
01:52:36|30374.57
01:52:37|30374.57
01:52:38|30374.57
01:52:39|30374.57
01:52:40|30374.57
01:52:41|30374.57
01:52:42|30374.57
01:52:43|30374.58
01:52:44|30374.58
01:52:45|30374.58
01:52:46|30375.
01:52:47|30375.
01:52:48|30375.
01:52:49|30375.
01:52:50|30375.
01:52:51|30375.
01:52:52|30375.
01:52:53|30375.
01:52:54|30375.26
01:52:55|30375.27
01:52:56|30375.27
01:52:57|30380.58
01:52:58|30387.7
01:52:59|30392.87
01:53:00|30392.87
01:53:01|30390.27
01:53:02|30390.27
01:53:03|30390.27
01:53:05|30390.27
01:53:05|30390.27
01:53:06|30386.77
01:53:07|30386.77
01:53:08|30386.77
01:53:09|30386.77
01:53:10|30386.77
01:53:11|30391.86
01:53:12|30391.86
01:53:13|30391.86
01:53:14|30391.86
01:53:15|30391.86
01:53:16|30391.86
01:53:17|30391.86
01:53:18|30391.86
01:53:19|30391.64
01:53:20|30391.64
01:53:21|30391.64
01:53:22|30391.64
01:53:24|30391.64
01:53:25|30391.64
01:53:26|30391.64
01:53:27|30391.64
01:53:28|30390.49
01:53:29|30390.49
01:53:30|30390.49
01:53:31|30390.49
01:53:32|30390.49
01:53:34|30388.01
01:53:34|30388.
01:53:35|30388.
01:53:36|30388.
01:53:37|30388.
01:53:38|30388.
01:53:39|30388.
01:53:40|30388.
01:53:41|30388.
01:53:42|30388.
01:53:43|30388.
01:53:44|30388.01
01:53:45|30388.01
01:53:46|30388.01
01:53:47|30388.01
01:53:48|30388.01
01:53:49|30388.01
01:53:50|30388.01
01:53:51|30388.01
01:53:53|30388.01
01:53:53|30388.01
01:53:54|30388.01
01:53:55|30388.01
01:53:57|30388.01
01:53:58|30388.01
01:53:59|30388.01
01:54:00|30388.01
01:54:01|30388.01
01:54:02|30388.01
01:54:03|30388.01
01:54:04|30388.01
01:54:05|30388.01
01:54:06|30388.01
01:54:07|30388.01
01:54:08|30388.01
01:54:09|30388.01
01:54:10|30388.01
01:54:11|30388.01
01:54:12|30388.01
01:54:13|30388.01
01:54:14|30388.01
01:54:15|30388.01
01:54:16|30388.01
01:54:17|30388.01
01:54:18|30388.01
01:54:19|30388.01
01:54:20|30388.01
01:54:21|30388.01
01:54:22|30388.01
01:54:23|30388.01
01:54:25|30388.01
01:54:25|30388.01
01:54:26|30388.01
01:54:27|30388.01
01:54:28|30388.01
01:54:30|30388.01
01:54:31|30388.01
01:54:32|30388.01
01:54:33|30388.01
01:54:35|30388.01
01:54:36|30388.01
01:54:36|30388.01
01:54:38|30388.01
01:54:38|30388.01
01:54:40|30388.01
01:54:41|30388.01
01:54:41|30388.01
01:54:42|30388.01
01:54:44|30389.92
01:54:44|30389.92
01:54:45|30389.92
01:54:46|30389.92
01:54:47|30389.92
01:54:49|30389.92
01:54:49|30389.92
01:54:50|30389.92
01:54:52|30389.92
01:54:52|30389.92
01:54:54|30389.92
01:54:55|30389.92
01:54:55|30389.92
01:54:57|30389.92
01:54:57|30389.93
01:54:59|30389.93
01:55:00|30389.93
01:55:01|30389.93
01:55:02|30389.93
01:55:03|30389.93
01:55:04|30389.93
01:55:05|30386.19
01:55:06|30386.19
01:55:07|30386.19
01:55:08|30386.19
01:55:09|30386.19
01:55:10|30386.19
01:55:11|30383.5
01:55:12|30383.5
01:55:13|30383.5
01:55:14|30387.37
01:55:15|30387.37
01:55:16|30387.37
01:55:17|30388.
01:55:18|30389.97
01:55:19|30389.97
01:55:20|30389.97
01:55:21|30389.97
01:55:22|30390.04
01:55:23|30390.04
01:55:25|30390.04
01:55:26|30390.04
01:55:27|30390.04
01:55:28|30390.04
01:55:29|30390.04
01:55:30|30390.04
01:55:31|30390.03
01:55:32|30388.01
01:55:33|30388.01
01:55:34|30388.01
01:55:35|30388.01
01:55:36|30388.01
01:55:37|30388.01
01:55:38|30388.01
01:55:39|30388.02
01:55:40|30388.02
01:55:41|30388.02
01:55:42|30388.02
01:55:43|30388.
01:55:44|30387.99
01:55:45|30386.52
01:55:46|30384.25
01:55:47|30382.
01:55:49|30382.
01:55:49|30382.
01:55:50|30382.
01:55:51|30382.
01:55:52|30382.
01:55:53|30382.
01:55:54|30382.
01:55:55|30382.
01:55:56|30382.
01:55:57|30382.
01:55:58|30382.
01:55:59|30382.
01:56:00|30382.
01:56:01|30382.
01:56:02|30382.
01:56:03|30382.
01:56:04|30382.
01:56:06|30382.
01:56:06|30382.
01:56:07|30382.
01:56:08|30382.
01:56:09|30382.
01:56:10|30382.
01:56:11|30382.
01:56:12|30382.
01:56:13|30382.
01:56:14|30382.
01:56:15|30382.
01:56:16|30382.
01:56:17|30382.
01:56:18|30380.06
01:56:20|30380.06
01:56:21|30380.06
01:56:22|30380.06
01:56:22|30380.06
01:56:23|30380.06
01:56:24|30380.06
01:56:26|30380.06
01:56:27|30380.06
01:56:28|30380.06
01:56:29|30380.07
01:56:31|30380.07
01:56:32|30380.06
01:56:33|30380.06
01:56:34|30380.06
01:56:35|30380.07
01:56:36|30380.07
01:56:37|30385.54
01:56:38|30387.99
01:56:39|30387.99
01:56:40|30388.95
01:56:41|30390.5
01:56:42|30390.5
01:56:43|30390.5
01:56:44|30390.5
01:56:46|30390.5
01:56:46|30390.5
01:56:47|30390.5
01:56:48|30390.5
01:56:49|30390.5
01:56:50|30390.5
01:56:51|30391.22
01:56:52|30391.22
01:56:53|30391.22
01:56:54|30391.22
01:56:55|30391.22
01:56:56|30391.22
01:56:57|30391.22
01:56:58|30391.22
01:57:00|30391.22
01:57:01|30391.22
01:57:02|30391.22
01:57:02|30391.22
01:57:04|30391.22
01:57:05|30391.22
01:57:06|30391.23
01:57:06|30391.23
01:57:08|30391.23
01:57:09|30391.23
01:57:10|30391.23
01:57:11|30391.23
01:57:12|30391.23
01:57:13|30391.23
01:57:14|30391.22
01:57:15|30391.22
01:57:16|30391.99
01:57:16|30391.99
01:57:18|30391.99
01:57:19|30392.
01:57:20|30391.99
01:57:21|30392.
01:57:22|30391.99
01:57:23|30391.99
01:57:24|30394.05
01:57:25|30394.3
01:57:26|30394.44
01:57:27|30394.44
01:57:27|30394.44
01:57:29|30394.44
01:57:30|30394.44
01:57:30|30394.44
01:57:31|30394.44
01:57:33|30394.44
01:57:34|30394.44
01:57:35|30391.58
01:57:36|30391.58
01:57:37|30391.58
01:57:38|30391.58
01:57:39|30391.58
01:57:40|30391.58
01:57:41|30391.58
01:57:42|30391.58
01:57:43|30391.58
01:57:44|30391.58
01:57:45|30388.99
01:57:46|30388.99
01:57:47|30388.99
01:57:48|30388.99
01:57:49|30388.98
01:57:50|30388.98
01:57:51|30388.98
01:57:52|30388.98
01:57:53|30388.98
01:57:54|30388.98
01:57:55|30388.98
01:57:56|30385.06
01:57:57|30385.06
01:57:58|30385.06
01:57:59|30385.06
01:58:00|30385.06
01:58:01|30382.98
01:58:02|30382.98
01:58:03|30382.98
01:58:04|30382.98
01:58:05|30382.98
01:58:06|30382.
01:58:07|30382.
01:58:08|30382.
01:58:09|30379.28
01:58:10|30379.28
01:58:11|30379.28
01:58:12|30379.28
01:58:13|30379.28
01:58:14|30379.28
01:58:15|30379.28
01:58:16|30379.28
01:58:17|30379.28
01:58:18|30379.28
01:58:19|30379.28
01:58:21|30379.28
01:58:21|30376.85
01:58:22|30376.85
01:58:23|30376.85
01:58:24|30376.85
01:58:25|30376.85
01:58:26|30376.85
01:58:27|30376.85
01:58:28|30376.85
01:58:30|30376.86
01:58:30|30376.86
01:58:32|30376.86
01:58:33|30376.86
01:58:34|30376.86
01:58:35|30376.86
01:58:36|30376.85
01:58:37|30376.85
01:58:38|30376.86
01:58:38|30376.86
01:58:40|30377.94
01:58:41|30377.94
01:58:42|30377.94
01:58:43|30377.94
01:58:44|30377.94
01:58:45|30377.94
01:58:46|30377.94
01:58:47|30377.94
01:58:48|30377.94
01:58:49|30377.94
01:58:50|30377.94
01:58:51|30377.94
01:58:52|30377.94
01:58:53|30378.49
01:58:54|30378.49
01:58:55|30378.49
01:58:56|30378.49
01:58:57|30378.49
01:58:58|30378.49
01:58:59|30378.49
01:59:00|30378.48
01:59:01|30378.48
01:59:02|30378.48
01:59:03|30378.48
01:59:04|30378.49
01:59:05|30378.49
01:59:06|30378.49
01:59:07|30378.49
01:59:08|30378.48
01:59:09|30378.48
01:59:10|30378.49
01:59:11|30378.49
01:59:12|30378.49
01:59:13|30378.49
01:59:14|30378.49
01:59:16|30378.49
01:59:16|30378.49
01:59:17|30378.49
01:59:18|30378.49
01:59:19|30378.49
01:59:20|30378.49
01:59:21|30378.48
01:59:22|30378.48
01:59:23|30378.48
01:59:24|30378.48
01:59:25|30378.48
01:59:26|30378.48
01:59:27|30378.48
01:59:28|30378.48
01:59:30|30378.49
01:59:30|30378.49
01:59:31|30378.49
01:59:33|30378.49
01:59:33|30378.49
01:59:35|30378.49
01:59:36|30378.49
01:59:38|30378.49
01:59:39|30378.49
01:59:40|30378.49
01:59:40|30378.49
01:59:41|30379.29
01:59:43|30379.29
01:59:44|30379.29
01:59:45|30379.29
01:59:46|30379.29
01:59:47|30379.29
01:59:48|30379.29
01:59:49|30379.29
01:59:51|30379.29
01:59:51|30379.29
01:59:52|30379.29
01:59:53|30379.29
01:59:54|30379.29
01:59:55|30379.29
01:59:56|30379.29
01:59:57|30379.29
01:59:58|30379.28
01:59:59|30379.28
02:00:00|30379.28
02:00:01|30379.28
02:00:02|30379.28
02:00:03|30379.28
02:00:04|30379.28
02:00:05|30379.29
02:00:06|30379.29
02:00:07|30379.29
02:00:08|30377.2
02:00:09|30377.2
02:00:10|30377.2
02:00:11|30377.21
02:00:12|30382.46
02:00:14|30384.51
02:00:15|30384.51
02:00:15|30385.97
02:00:16|30385.97
02:00:17|30385.97
02:00:19|30385.97
02:00:20|30386.8
02:00:20|30387.98
02:00:21|30387.98
02:00:23|30387.98
02:00:23|30387.98
02:00:25|30387.98
02:00:25|30388.13
02:00:27|30388.13
02:00:27|30388.13
02:00:28|30388.13
02:00:30|30387.98
02:00:30|30387.98
02:00:32|30375.02
02:00:33|30375.02
02:00:34|30375.02
02:00:36|30375.01
02:00:36|30375.01
02:00:37|30375.01
02:00:38|30375.01
02:00:39|30375.01
02:00:41|30375.01
02:00:42|30375.01
02:00:43|30375.01
02:00:44|30375.01
02:00:45|30375.01
02:00:46|30369.88
02:00:47|30369.88
02:00:48|30368.61
02:00:49|30368.62
02:00:50|30368.62
02:00:51|30368.61
02:00:52|30368.61
02:00:53|30368.61
02:00:54|30368.61
02:00:55|30368.61
02:00:56|30368.61
02:00:57|30368.61
02:00:58|30368.61
02:00:59|30368.61
02:01:00|30368.61
02:01:01|30368.61
02:01:03|30369.87
02:01:03|30369.87
02:01:04|30369.87
02:01:05|30369.87
02:01:06|30369.87
02:01:07|30374.42
02:01:08|30374.42
02:01:09|30378.29
02:01:10|30379.71
02:01:11|30379.71
02:01:12|30379.7
02:01:13|30379.7
02:01:14|30379.7
02:01:15|30379.7
02:01:16|30379.7
02:01:17|30379.7
02:01:19|30379.7
02:01:19|30378.36
02:01:21|30378.36
02:01:21|30378.36
02:01:22|30378.36
02:01:23|30378.36
02:01:24|30378.36
02:01:25|30378.36
02:01:26|30378.36
02:01:27|30378.36
02:01:28|30378.36
02:01:29|30378.36
02:01:31|30378.36
02:01:32|30378.35
02:01:33|30378.35
02:01:34|30378.35
02:01:35|30378.35
02:01:36|30378.35
02:01:37|30378.35
02:01:38|30378.35
02:01:39|30378.35
02:01:40|30378.35
02:01:41|30378.35
02:01:42|30378.35
02:01:44|30378.35
02:01:44|30378.35
02:01:45|30378.35
02:01:47|30378.35
02:01:48|30378.35
02:01:48|30378.35
02:01:49|30378.35
02:01:50|30378.35
02:01:52|30378.35
02:01:52|30377.96
02:01:53|30377.96
02:01:55|30377.96
02:01:55|30377.96
02:01:56|30377.96
02:01:58|30377.96
02:01:58|30376.65
02:01:59|30373.62
02:02:01|30373.62
02:02:02|30373.62
02:02:03|30373.62
02:02:04|30373.62
02:02:05|30373.53
02:02:06|30373.53
02:02:07|30373.53
02:02:08|30373.53
02:02:09|30373.53
02:02:10|30373.53
02:02:11|30373.54
02:02:12|30373.54
02:02:13|30373.54
02:02:14|30373.54
02:02:15|30373.53
02:02:16|30373.53
02:02:17|30373.53
02:02:18|30373.53
02:02:19|30373.53
02:02:20|30373.53
02:02:21|30373.53
02:02:22|30373.53
02:02:23|30373.54
02:02:24|30373.54
02:02:25|30373.54
02:02:26|30373.54
02:02:27|30373.54
02:02:28|30373.54
02:02:29|30373.53
02:02:30|30373.53
02:02:31|30373.53
02:02:32|30373.53
02:02:34|30373.53
02:02:35|30373.4
02:02:35|30373.4
02:02:37|30373.4
02:02:38|30373.4
02:02:38|30373.4
02:02:40|30370.2
02:02:41|30370.2
02:02:42|30370.21
02:02:43|30370.21
02:02:43|30370.21
02:02:45|30370.21
02:02:46|30370.21
02:02:47|30370.21
02:02:48|30370.21
02:02:49|30370.2
02:02:50|30370.2
02:02:51|30370.2
02:02:52|30370.2
02:02:53|30370.2
02:02:54|30370.2
02:02:55|30370.2
02:02:56|30370.2
02:02:57|30370.2
02:02:58|30370.2
02:02:59|30370.2
02:03:00|30370.2
02:03:01|30370.2
02:03:02|30370.21
02:03:03|30370.21
02:03:04|30370.21
02:03:05|30370.21
02:03:06|30370.21
02:03:07|30370.21
02:03:08|30373.39
02:03:09|30373.39
02:03:10|30373.39
02:03:11|30373.39
02:03:12|30373.39
02:03:13|30373.39
02:03:14|30373.39
02:03:15|30373.38
02:03:16|30372.22
02:03:17|30372.22
02:03:18|30372.22
02:03:19|30372.22
02:03:20|30371.02
02:03:21|30371.02
02:03:22|30371.02
02:03:23|30371.02
02:03:24|30371.02
02:03:25|30371.02
02:03:26|30371.02
02:03:27|30371.02
02:03:28|30371.02
02:03:29|30371.02
02:03:30|30371.03
02:03:31|30371.03
02:03:32|30371.03
02:03:34|30371.03
02:03:34|30371.03
02:03:35|30371.02
02:03:36|30371.02
02:03:37|30371.02
02:03:39|30371.02
02:03:39|30371.02
02:03:40|30371.02
02:03:41|30371.02
02:03:42|30371.02
02:03:44|30371.02
02:03:44|30371.03
02:03:46|30371.03
02:03:47|30371.03
02:03:48|30372.33
02:03:49|30372.33
02:03:49|30372.33
02:03:51|30372.33
02:03:52|30372.33
02:03:53|30372.33
02:03:54|30372.33
02:03:55|30372.33
02:03:56|30372.99
02:03:57|30372.99
02:03:58|30372.99
02:03:59|30372.99
02:04:00|30372.99
02:04:01|30372.99
02:04:02|30372.99
02:04:03|30372.99
02:04:04|30372.99
02:04:05|30372.99
02:04:06|30372.99
02:04:07|30372.99
02:04:08|30372.99
02:04:09|30372.99
02:04:10|30373.
02:04:11|30373.
02:04:12|30373.
02:04:13|30373.
02:04:14|30373.
02:04:15|30373.
02:04:16|30373.29
02:04:17|30373.29
02:04:18|30373.29
02:04:19|30373.29
02:04:21|30373.29
02:04:21|30373.29
02:04:22|30373.29
02:04:23|30373.29
02:04:24|30373.29
02:04:25|30373.28
02:04:26|30373.28
02:04:27|30373.28
02:04:28|30373.28
02:04:29|30373.29
02:04:30|30373.29
02:04:32|30373.29
02:04:32|30373.28
02:04:33|30373.28
02:04:35|30373.28
02:04:35|30373.28
02:04:37|30373.28
02:04:38|30373.28
02:04:39|30373.28
02:04:40|30373.28
02:04:41|30373.28
02:04:42|30373.28
02:04:43|30373.28
02:04:44|30373.28
02:04:45|30373.28
02:04:46|30373.28
02:04:47|30373.28
02:04:48|30373.28
02:04:49|30373.28
02:04:49|30373.28
02:04:51|30373.28
02:04:52|30373.28
02:04:53|30365.94
02:04:54|30365.32
02:04:54|30365.32
02:04:56|30365.32
02:04:57|30365.32
02:04:57|30365.32
02:04:59|30365.32
02:04:59|30365.32
02:05:00|30365.32
02:05:01|30364.01
02:05:03|30364.01
02:05:04|30364.01
02:05:05|30364.01
02:05:06|30364.01
02:05:07|30364.01
02:05:08|30364.01
02:05:09|30364.01
02:05:10|30364.01
02:05:11|30364.01
02:05:12|30364.01
02:05:13|30364.01
02:05:14|30364.01
02:05:15|30364.01
02:05:16|30364.01
02:05:17|30362.84
02:05:18|30362.84
02:05:19|30362.84
02:05:20|30362.34
02:05:21|30362.34
02:05:22|30362.34
02:05:23|30362.34
02:05:24|30362.34
02:05:25|30361.05
02:05:26|30361.05
02:05:27|30361.05
02:05:28|30361.05
02:05:29|30361.05
02:05:30|30361.05
02:05:31|30361.05
02:05:32|30361.05
02:05:33|30361.05
02:05:34|30361.05
02:05:36|30361.05
02:05:37|30361.05
02:05:38|30361.05
02:05:40|30361.05
02:05:40|30361.05
02:05:41|30361.05
02:05:42|30361.05
02:05:43|30361.05
02:05:44|30361.05
02:05:45|30361.05
02:05:46|30361.05
02:05:47|30361.05
02:05:49|30361.05
02:05:50|30361.05
02:05:50|30361.05
02:05:51|30362.82
02:05:53|30362.82
02:05:53|30362.82
02:05:54|30362.82
02:05:55|30362.82
02:05:57|30362.82
02:05:57|30362.82
02:05:59|30362.82
02:05:59|30362.82
02:06:01|30362.82
02:06:02|30362.82
02:06:03|30362.82
02:06:03|30362.82
02:06:05|30362.81
02:06:06|30362.82
02:06:07|30362.82
02:06:08|30362.82
02:06:09|30362.82
02:06:10|30362.82
02:06:11|30362.82
02:06:12|30362.82
02:06:13|30362.82
02:06:13|30362.82
02:06:15|30362.82
02:06:16|30362.82
02:06:17|30362.82
02:06:18|30362.82
02:06:19|30362.82
02:06:20|30362.82
02:06:21|30362.82
02:06:22|30362.82
02:06:23|30362.82
02:06:24|30362.82
02:06:25|30362.82
02:06:26|30362.81
02:06:27|30362.81
02:06:28|30362.81
02:06:29|30362.81
02:06:30|30362.81
02:06:31|30362.81
02:06:32|30362.81
02:06:33|30366.42
02:06:34|30367.99
02:06:35|30367.99
02:06:37|30367.99
02:06:37|30367.99
02:06:39|30367.99
02:06:40|30367.99
02:06:41|30367.99
02:06:42|30367.99
02:06:44|30367.99
02:06:44|30367.99
02:06:45|30370.17
02:06:46|30370.17
02:06:47|30370.17
02:06:48|30370.17
02:06:49|30370.16
02:06:50|30370.16
02:06:51|30370.16
02:06:52|30370.16
02:06:53|30370.16
02:06:54|30370.16
02:06:55|30370.16
02:06:56|30370.16
02:06:57|30370.16
02:06:58|30372.
02:06:59|30372.
02:07:00|30372.
02:07:01|30372.
02:07:02|30372.
02:07:03|30372.01
02:07:04|30372.01
02:07:05|30372.01
02:07:07|30372.01
02:07:07|30372.01
02:07:08|30372.01
02:07:10|30372.01
02:07:10|30372.01
02:07:12|30372.
02:07:13|30372.
02:07:14|30372.
02:07:15|30372.
02:07:16|30372.
02:07:17|30372.
02:07:18|30372.
02:07:19|30372.
02:07:20|30372.
02:07:21|30372.
02:07:22|30372.
02:07:23|30372.
02:07:24|30372.
02:07:25|30372.
02:07:26|30372.
02:07:27|30372.
02:07:28|30372.
02:07:29|30372.
02:07:30|30372.
02:07:32|30372.
02:07:32|30372.
02:07:33|30372.
02:07:34|30372.
02:07:35|30372.
02:07:37|30372.
02:07:37|30372.
02:07:39|30372.
02:07:40|30372.
02:07:40|30372.
02:07:42|30372.
02:07:43|30372.
02:07:44|30372.
02:07:45|30372.01
02:07:46|30372.01
02:07:47|30372.01
02:07:48|30372.01
02:07:49|30372.01
02:07:50|30372.
02:07:51|30372.
02:07:52|30372.
02:07:54|30372.
02:07:55|30372.
02:07:56|30370.59
02:07:57|30370.59
02:07:58|30370.58
02:07:59|30370.58
02:08:00|30370.58
02:08:01|30370.58
02:08:02|30370.58
02:08:03|30370.58
02:08:04|30370.59
02:08:04|30370.58
02:08:06|30370.58
02:08:06|30370.58
02:08:08|30376.73
02:08:09|30376.73
02:08:10|30376.73
02:08:11|30376.73
02:08:12|30376.73
02:08:13|30376.73
02:08:14|30376.73
02:08:15|30376.74
02:08:16|30376.74
02:08:17|30376.74
02:08:18|30376.74
02:08:19|30376.74
02:08:20|30376.74
02:08:21|30376.74
02:08:22|30376.74
02:08:23|30376.74
02:08:24|30376.74
02:08:26|30376.73
02:08:26|30376.73
02:08:27|30376.73
02:08:28|30376.73
02:08:29|30376.73
02:08:30|30376.73
02:08:31|30376.73
02:08:32|30376.73
02:08:33|30376.73
02:08:34|30376.73
02:08:35|30376.73
02:08:36|30376.73
02:08:37|30376.73
02:08:38|30376.73
02:08:39|30376.73
02:08:41|30376.73
02:08:42|30376.73
02:08:43|30376.73
02:08:44|30376.73
02:08:45|30376.73
02:08:46|30376.73
02:08:47|30376.73
02:08:48|30376.73
02:08:49|30376.73
02:08:49|30370.43
02:08:50|30370.43
02:08:52|30370.43
02:08:53|30370.43
02:08:54|30370.43
02:08:54|30370.43
02:08:56|30370.43
02:08:57|30370.43
02:08:58|30370.43
02:08:59|30366.09
02:09:00|30366.09
02:09:01|30366.09
02:09:02|30366.1
02:09:03|30366.1
02:09:04|30366.1
02:09:05|30366.1
02:09:06|30366.1
02:09:07|30366.1
02:09:08|30366.1
02:09:09|30366.1
02:09:10|30366.1
02:09:11|30366.1
02:09:12|30366.1
02:09:13|30366.1
02:09:14|30366.1
02:09:15|30366.1
02:09:16|30366.1
02:09:17|30366.1
02:09:18|30366.1
02:09:19|30366.1
02:09:20|30366.1
02:09:21|30366.09
02:09:22|30366.09
02:09:23|30366.09
02:09:24|30366.1
02:09:25|30366.1
02:09:26|30366.1
02:09:27|30366.1
02:09:28|30366.1
02:09:29|30366.1
02:09:30|30368.86
02:09:31|30368.86
02:09:33|30368.86
02:09:33|30368.86
02:09:34|30368.86
02:09:35|30368.86
02:09:36|30368.87
02:09:38|30368.87
02:09:39|30368.87
02:09:40|30369.53
02:09:41|30369.53
02:09:42|30369.53
02:09:43|30369.53
02:09:44|30369.53
02:09:45|30371.46
02:09:46|30371.46
02:09:48|30371.46
02:09:49|30371.46
02:09:49|30371.46
02:09:51|30371.46
02:09:51|30371.46
02:09:53|30371.46
02:09:54|30371.46
02:09:55|30371.46
02:09:56|30371.46
02:09:57|30371.46
02:09:58|30371.46
02:09:59|30371.46
02:10:00|30371.46
02:10:01|30371.46
02:10:02|30371.46
02:10:03|30371.46
02:10:04|30371.46
02:10:05|30371.46
02:10:06|30371.46
02:10:07|30371.46
02:10:08|30371.46
02:10:09|30371.46
02:10:10|30371.46
02:10:11|30371.46
02:10:12|30371.46
02:10:13|30368.44
02:10:14|30368.43
02:10:15|30368.43
02:10:16|30368.43
02:10:17|30368.43
02:10:18|30368.43
02:10:19|30371.47
02:10:20|30371.47
02:10:21|30375.15
02:10:22|30375.15
02:10:23|30375.15
02:10:24|30374.
02:10:25|30374.
02:10:26|30374.
02:10:27|30374.
02:10:28|30374.
02:10:29|30374.
02:10:30|30373.99
02:10:31|30373.99
02:10:32|30373.99
02:10:33|30373.8
02:10:34|30373.8
02:10:35|30373.8
02:10:36|30373.8
02:10:37|30373.8
02:10:38|30373.8
02:10:40|30373.8
02:10:40|30373.8
02:10:41|30373.8
02:10:42|30373.8
02:10:44|30373.8
02:10:45|30373.8
02:10:46|30373.8
02:10:48|30373.8
02:10:48|30373.8
02:10:49|30373.81
02:10:51|30373.8
02:10:51|30373.8
02:10:52|30373.8
02:10:54|30373.8
02:10:55|30373.8
02:10:56|30373.8
02:10:57|30373.8
02:10:58|30373.8
02:10:59|30373.8
02:10:59|30373.8
02:11:01|30373.81
02:11:02|30373.81
02:11:03|30373.8
02:11:04|30373.8
02:11:05|30373.8
02:11:06|30373.8
02:11:06|30373.8
02:11:08|30373.8
02:11:09|30373.8
02:11:10|30373.8
02:11:11|30373.8
02:11:12|30373.8
02:11:13|30373.8
02:11:14|30373.8
02:11:15|30373.81
02:11:16|30373.81
02:11:17|30373.81
02:11:18|30373.8
02:11:19|30373.8
02:11:20|30373.8
02:11:21|30373.81
02:11:22|30373.81
02:11:23|30373.81
02:11:24|30373.81
02:11:25|30375.2
02:11:26|30375.2
02:11:27|30375.2
02:11:28|30375.2
02:11:29|30375.2
02:11:30|30375.2
02:11:31|30375.2
02:11:32|30375.2
02:11:33|30375.2
02:11:34|30377.08
02:11:35|30377.08
02:11:36|30377.08
02:11:37|30377.17
02:11:38|30378.65
02:11:39|30378.65
02:11:41|30381.13
02:11:41|30381.13
02:11:42|30381.13
02:11:44|30381.13
02:11:45|30381.13
02:11:46|30381.13
02:11:47|30381.13
02:11:48|30381.13
02:11:49|30381.13
02:11:50|30381.13
02:11:51|30381.13
02:11:52|30381.13
02:11:53|30381.13
02:11:54|30381.13
02:11:55|30381.13
02:11:56|30381.13
02:11:57|30381.13
02:11:58|30381.13
02:12:00|30381.13
02:12:00|30381.13
02:12:01|30381.13
02:12:02|30381.13
02:12:03|30381.14
02:12:04|30381.14
02:12:05|30381.14
02:12:06|30381.14
02:12:07|30381.13
02:12:09|30381.14
02:12:09|30381.14
02:12:10|30381.14
02:12:11|30381.13
02:12:12|30381.13
02:12:14|30381.13
02:12:15|30381.13
02:12:15|30381.13
02:12:16|30381.13
02:12:18|30381.13
02:12:19|30381.13
02:12:20|30381.13
02:12:20|30381.13
02:12:21|30381.13
02:12:22|30381.13
02:12:24|30381.13
02:12:25|30381.13
02:12:25|30381.13
02:12:27|30381.14
02:12:27|30381.14
02:12:28|30381.27
02:12:30|30383.96
02:12:31|30383.95
02:12:32|30383.95
02:12:33|30383.95
02:12:34|30383.95
02:12:35|30383.95
02:12:36|30385.83
02:12:37|30385.83
02:12:38|30386.53
02:12:39|30388.79
02:12:40|30388.79
02:12:41|30388.79
02:12:43|30388.79
02:12:44|30388.79
02:12:45|30388.79
02:12:45|30388.79
02:12:47|30388.79
02:12:48|30390.
02:12:49|30390.
02:12:49|30398.53
02:12:51|30398.53
02:12:51|30398.53
02:12:52|30398.53
02:12:54|30398.54
02:12:55|30398.54
02:12:56|30396.02
02:12:57|30396.02
02:12:58|30396.02
02:12:59|30396.02
02:13:00|30396.02
02:13:01|30396.02
02:13:02|30396.02
02:13:03|30396.02
02:13:04|30396.02
02:13:05|30396.02
02:13:06|30395.53
02:13:07|30395.53
02:13:09|30395.53
02:13:09|30395.53
02:13:10|30395.53
02:13:12|30395.53
02:13:13|30395.53
02:13:14|30395.53
02:13:15|30395.53
02:13:16|30395.53
02:13:17|30395.53
02:13:18|30393.16
02:13:19|30391.23
02:13:20|30391.23
02:13:21|30391.23
02:13:22|30394.6
02:13:23|30394.6
02:13:24|30394.6
02:13:25|30394.6
02:13:26|30394.6
02:13:27|30394.6
02:13:28|30394.6
02:13:29|30397.72
02:13:30|30397.72
02:13:31|30397.72
02:13:32|30397.72
02:13:33|30397.72
02:13:34|30397.72
02:13:35|30397.72
02:13:37|30397.72
02:13:37|30397.73
02:13:38|30397.73
02:13:39|30397.73
02:13:40|30397.73
02:13:42|30397.73
02:13:43|30397.73
02:13:44|30397.73
02:13:45|30397.73
02:13:46|30397.73
02:13:46|30397.73
02:13:48|30397.73
02:13:49|30397.73
02:13:50|30403.62
02:13:50|30403.62
02:13:52|30403.62
02:13:53|30402.
02:13:54|30400.15
02:13:55|30400.14
02:13:56|30400.14
02:13:57|30400.15
02:13:58|30400.15
02:13:59|30400.15
02:14:00|30400.15
02:14:01|30400.15
02:14:02|30400.14
02:14:04|30400.14
02:14:04|30400.14
02:14:06|30400.14
02:14:06|30400.14
02:14:07|30400.15
02:14:09|30400.14
02:14:10|30400.14
02:14:10|30400.14
02:14:12|30400.14
02:14:12|30400.14
02:14:14|30400.14
02:14:15|30399.26
02:14:16|30399.26
02:14:17|30398.
02:14:18|30398.
02:14:19|30396.02
02:14:20|30396.02
02:14:21|30396.02
02:14:22|30395.57
02:14:22|30395.57
02:14:24|30395.57
02:14:25|30395.57
02:14:26|30395.57
02:14:27|30395.57
02:14:27|30395.57
02:14:28|30395.57
02:14:30|30395.57
02:14:31|30395.57
02:14:32|30395.57
02:14:33|30395.57
02:14:34|30395.57
02:14:34|30395.57
02:14:36|30395.57
02:14:37|30395.57
02:14:37|30394.93
02:14:39|30394.93
02:14:39|30394.93
02:14:41|30394.93
02:14:41|30395.55
02:14:42|30395.56
02:14:44|30395.56
02:14:45|30395.56
02:14:47|30395.56
02:14:48|30395.55
02:14:48|30395.55
02:14:49|30395.55
02:14:51|30395.55
02:14:54|30395.55
02:14:55|30395.55
02:14:55|30395.56
02:14:56|30395.56
02:14:57|30395.56
02:14:59|30395.56
02:14:59|30395.56
02:15:01|30395.56
02:15:02|30395.56
02:15:03|30395.56
02:15:04|30397.86
02:15:04|30397.86
02:15:05|30397.86
02:15:06|30397.86
02:15:08|30398.58
02:15:09|30398.58
02:15:09|30398.58
02:15:10|30398.58
02:15:11|30398.58
02:15:12|30398.58
02:15:13|30398.58
02:15:14|30398.58
02:15:15|30398.58
02:15:16|30398.58
02:15:18|30397.72
02:15:19|30397.72
02:15:19|30397.72
02:15:21|30393.35
02:15:22|30393.35
02:15:23|30393.35
02:15:24|30393.35
02:15:25|30393.35
02:15:26|30393.35
02:15:27|30392.35
02:15:28|30391.58
02:15:29|30391.58
02:15:31|30391.58
02:15:31|30391.58
02:15:32|30391.58
02:15:33|30388.64
02:15:35|30388.64
02:15:35|30388.64
02:15:36|30388.63
02:15:37|30388.63
02:15:38|30388.63
02:15:39|30388.63
02:15:40|30388.63
02:15:41|30388.63
02:15:42|30388.63
02:15:43|30388.64
02:15:44|30388.64
02:15:46|30388.64
02:15:47|30388.64
02:15:47|30388.64
02:15:48|30388.64
02:15:49|30388.64
02:15:50|30388.64
02:15:51|30388.64
02:15:52|30388.64
02:15:53|30388.64
02:15:55|30388.64
02:15:55|30388.64
02:15:57|30388.64
02:15:58|30388.64
02:15:58|30388.64
02:15:59|30388.64
02:16:01|30388.63
02:16:02|30388.63
02:16:03|30388.63
02:16:04|30388.63
02:16:05|30388.63
02:16:06|30388.63
02:16:07|30388.64
02:16:08|30388.64
02:16:09|30388.64
02:16:10|30388.64
02:16:11|30388.64
02:16:12|30388.64
02:16:13|30388.64
02:16:14|30388.64
02:16:15|30388.64
02:16:15|30388.64
02:16:17|30388.64
02:16:18|30388.63
02:16:19|30388.63
02:16:20|30388.63
02:16:21|30388.63
02:16:22|30388.63
02:16:23|30388.63
02:16:24|30388.63
02:16:25|30388.63
02:16:26|30388.63
02:16:26|30388.63
02:16:28|30388.63
02:16:29|30388.63
02:16:30|30388.63
02:16:31|30388.63
02:16:32|30390.33
02:16:33|30390.33
02:16:34|30390.33
02:16:35|30390.33
02:16:36|30390.33
02:16:36|30390.33
02:16:38|30390.33
02:16:39|30390.33
02:16:40|30390.85
02:16:41|30392.65
02:16:42|30392.65
02:16:43|30392.65
02:16:44|30392.65
02:16:45|30392.65
02:16:46|30392.65
02:16:47|30392.65
02:16:48|30392.65
02:16:49|30392.65
02:16:50|30392.65
02:16:52|30392.65
02:16:53|30392.65
02:16:55|30395.99
02:16:55|30395.99
02:16:56|30395.99
02:16:57|30395.99
02:16:58|30395.99
02:17:00|30395.99
02:17:00|30394.47
02:17:01|30394.48
02:17:02|30394.48
02:17:03|30394.48
02:17:04|30394.48
02:17:05|30394.48
02:17:06|30394.48
02:17:07|30394.48
02:17:08|30394.48
02:17:09|30394.48
02:17:11|30394.48
02:17:11|30394.48
02:17:12|30394.48
02:17:13|30394.48
02:17:14|30394.48
02:17:15|30394.48
02:17:16|30394.48
02:17:17|30394.33
02:17:18|30394.33
02:17:19|30394.33
02:17:20|30394.33
02:17:21|30394.33
02:17:22|30394.33
02:17:23|30394.33
02:17:24|30394.33
02:17:25|30394.33
02:17:26|30394.33
02:17:27|30394.33
02:17:28|30394.33
02:17:29|30394.33
02:17:30|30394.33
02:17:32|30394.33
02:17:32|30394.33
02:17:33|30394.33
02:17:34|30394.33
02:17:35|30394.33
02:17:36|30392.43
02:17:37|30392.43
02:17:38|30392.42
02:17:39|30392.42
02:17:40|30392.43
02:17:41|30392.43
02:17:42|30392.43
02:17:43|30392.42
02:17:44|30392.42
02:17:45|30392.42
02:17:46|30392.42
02:17:48|30392.42
02:17:48|30392.42
02:17:50|30392.42
02:17:51|30392.42
02:17:52|30392.42
02:17:53|30392.42
02:17:54|30392.42
02:17:55|30392.42
02:17:56|30392.42
02:17:57|30392.42
02:17:58|30392.42
02:17:59|30392.42
02:18:00|30392.42
02:18:01|30392.42
02:18:02|30392.42
02:18:03|30392.42
02:18:05|30392.42
02:18:05|30392.42
02:18:06|30392.42
02:18:07|30392.42
02:18:09|30392.42
02:18:10|30392.42
02:18:11|30392.42
02:18:12|30392.42
02:18:13|30392.42
02:18:14|30392.42
02:18:15|30392.42
02:18:16|30392.42
02:18:17|30392.42
02:18:18|30392.42
02:18:19|30392.42
02:18:20|30392.42
02:18:21|30392.42
02:18:22|30392.42
02:18:23|30392.42
02:18:24|30392.42
02:18:25|30392.42
02:18:26|30392.42
02:18:27|30392.42
02:18:28|30392.42
02:18:29|30392.42
02:18:30|30395.52
02:18:31|30395.52
02:18:32|30395.52
02:18:33|30395.52
02:18:34|30397.03
02:18:35|30397.03
02:18:36|30397.03
02:18:38|30397.03
02:18:38|30403.94
02:18:39|30403.94
02:18:40|30403.94
02:18:41|30403.94
02:18:42|30403.99
02:18:43|30403.99
02:18:44|30403.99
02:18:45|30403.99
02:18:46|30403.99
02:18:47|30403.99
02:18:48|30403.99
02:18:49|30404.
02:18:50|30404.
02:18:52|30404.
02:18:53|30404.
02:18:53|30404.
02:18:55|30403.99
02:18:56|30403.99
02:18:56|30404.
02:18:58|30404.
02:18:59|30404.02
02:18:59|30406.07
02:19:01|30406.23
02:19:02|30406.23
02:19:03|30406.23
02:19:03|30406.23
02:19:05|30406.23
02:19:06|30406.23
02:19:06|30406.23
02:19:07|30406.23
02:19:08|30406.23
02:19:10|30406.24
02:19:11|30406.24
02:19:12|30406.24
02:19:13|30406.24
02:19:13|30406.24
02:19:14|30406.24
02:19:15|30406.24
02:19:16|30406.23
02:19:18|30406.23
02:19:19|30406.23
02:19:20|30406.23
02:19:20|30406.23
02:19:21|30406.23
02:19:22|30406.23
02:19:23|30406.23
02:19:24|30406.23
02:19:25|30406.23
02:19:26|30406.23
02:19:27|30406.23
02:19:29|30406.23
02:19:30|30406.23
02:19:30|30406.23
02:19:31|30406.23
02:19:32|30406.23
02:19:33|30406.23
02:19:35|30406.23
02:19:35|30406.23
02:19:36|30406.23
02:19:38|30406.23
02:19:38|30406.23
02:19:39|30412.73
02:19:41|30412.74
02:19:42|30412.73
02:19:42|30412.73
02:19:44|30411.96
02:19:45|30411.96
02:19:45|30411.96
02:19:46|30411.96
02:19:48|30411.18
02:19:49|30411.18
02:19:50|30411.18
02:19:52|30411.18
02:19:53|30411.18
02:19:53|30411.18
02:19:54|30411.18
02:19:56|30411.18
02:19:57|30411.18
02:19:58|30411.18
02:19:59|30411.19
02:20:00|30411.19
02:20:01|30411.19
02:20:02|30411.19
02:20:03|30411.19
02:20:04|30411.19
02:20:06|30411.19
02:20:06|30411.19
02:20:07|30411.18
02:20:08|30411.18
02:20:09|30413.46
02:20:10|30413.3
02:20:11|30413.3
02:20:12|30413.3
02:20:14|30413.31
02:20:15|30413.3
02:20:15|30413.3
02:20:17|30413.3
02:20:17|30413.31
02:20:18|30413.31
02:20:19|30413.31
02:20:20|30413.31
02:20:21|30413.31
02:20:22|30413.31
02:20:24|30413.31
02:20:24|30413.31
02:20:26|30413.31
02:20:26|30413.31
02:20:27|30413.31
02:20:28|30413.31
02:20:29|30413.31
02:20:30|30413.31
02:20:31|30413.31
02:20:33|30413.31
02:20:34|30413.31
02:20:34|30413.31
02:20:35|30413.31
02:20:36|30413.31
02:20:38|30413.3
02:20:38|30413.3
02:20:39|30413.3
02:20:41|30413.3
02:20:41|30413.3
02:20:42|30413.3
02:20:43|30413.3
02:20:44|30413.3
02:20:45|30413.3
02:20:47|30413.3
02:20:47|30413.3
02:20:48|30413.3
02:20:50|30413.3
02:20:51|30413.3
02:20:52|30413.3
02:20:54|30413.3
02:20:54|30413.31
02:20:55|30413.31
02:20:56|30413.31
02:20:57|30413.31
02:20:58|30413.31
02:20:59|30424.23
02:21:00|30416.89
02:21:01|30416.
02:21:02|30416.
02:21:03|30418.2
02:21:04|30422.23
02:21:05|30423.35
02:21:06|30425.31
02:21:07|30425.4
02:21:08|30424.99
02:21:09|30417.71
02:21:10|30416.28
02:21:11|30416.29
02:21:12|30414.74
02:21:13|30414.74
02:21:14|30414.74
02:21:15|30412.77
02:21:16|30412.77
02:21:17|30410.57
02:21:18|30410.57
02:21:20|30406.23
02:21:21|30406.23
02:21:22|30406.23
02:21:23|30406.23
02:21:23|30406.23
02:21:25|30406.23
02:21:25|30406.23
02:21:27|30406.23
02:21:28|30406.23
02:21:28|30406.23
02:21:30|30406.23
02:21:31|30406.24
02:21:32|30406.24
02:21:33|30406.24
02:21:34|30406.23
02:21:35|30406.23
02:21:36|30406.24
02:21:36|30406.24
02:21:42|30406.23
02:21:43|30406.23
02:21:44|30406.23
02:21:45|30406.24
02:21:46|30406.24
02:21:47|30406.24
02:21:48|30406.24
02:21:49|30406.24
02:21:50|30406.24
02:21:51|30406.24
02:21:53|30406.24
02:21:53|30406.24
02:21:54|30406.24
02:21:55|30406.24
02:21:56|30406.24
02:21:57|30406.23
02:21:58|30406.23
02:22:00|30406.23
02:22:00|30406.23
02:22:01|30406.24
02:22:02|30406.24
02:22:03|30406.24
02:22:05|30406.24
02:22:05|30406.24
02:22:06|30406.23
02:22:07|30406.23
02:22:08|30406.23
02:22:09|30406.24
02:22:10|30406.24
02:22:11|30406.24
02:22:13|30406.24
02:22:14|30406.24
02:22:15|30406.24
02:22:16|30406.24
02:22:16|30406.24
02:22:18|30406.24
02:22:18|30406.24
02:22:19|30406.24
02:22:20|30406.24
02:22:22|30406.24
02:22:22|30406.24
02:22:23|30406.24
02:22:24|30406.24
02:22:26|30406.24
02:22:27|30406.24
02:22:28|30406.24
02:22:28|30406.24
02:22:30|30406.24
02:22:30|30406.24
02:22:32|30406.24
02:22:32|30406.24
02:22:33|30406.24
02:22:35|30406.24
02:22:36|30406.23
02:22:37|30406.23
02:22:38|30406.23
02:22:39|30406.23
02:22:40|30406.23
02:22:41|30406.23
02:22:41|30406.23
02:22:43|30406.23
02:22:43|30406.23
02:22:45|30406.23
02:22:45|30406.23
02:22:47|30406.24
02:22:47|30406.24
02:22:48|30406.98
02:22:49|30406.98
02:22:51|30406.98
02:22:52|30407.65
02:22:53|30407.64
02:22:55|30407.65
02:22:56|30407.65
02:22:57|30407.65
02:22:57|30407.65
02:22:59|30407.65
02:23:00|30407.65
02:23:01|30407.65
02:23:02|30407.65
02:23:03|30407.65
02:23:04|30407.65
02:23:05|30407.65
02:23:06|30407.65
02:23:07|30407.65
02:23:08|30407.65
02:23:09|30407.65
02:23:10|30407.65
02:23:10|30405.33
02:23:12|30405.33
02:23:13|30405.33
02:23:14|30404.6
02:23:15|30404.6
02:23:16|30404.
02:23:17|30404.
02:23:17|30404.
02:23:19|30404.
02:23:20|30404.
02:23:21|30402.87
02:23:22|30402.86
02:23:23|30402.86
02:23:23|30402.86
02:23:25|30402.86
02:23:26|30402.86
02:23:27|30402.86
02:23:28|30402.86
02:23:29|30402.86
02:23:30|30402.86
02:23:31|30402.86
02:23:32|30401.14
02:23:32|30401.14
02:23:33|30399.24
02:23:35|30399.24
02:23:36|30399.24
02:23:37|30399.24
02:23:38|30399.24
02:23:39|30399.24
02:23:40|30399.24
02:23:41|30399.24
02:23:42|30399.24
02:23:43|30399.24
02:23:44|30398.11
02:23:45|30398.11
02:23:46|30398.11
02:23:47|30398.11
02:23:48|30398.11
02:23:49|30398.11
02:23:50|30398.11
02:23:51|30398.11
02:23:52|30398.11
02:23:53|30398.11
02:23:55|30398.11
02:23:55|30398.1
02:23:56|30398.1
02:23:57|30398.1
02:23:58|30398.1
02:23:59|30398.11
02:24:00|30398.11
02:24:01|30398.11
02:24:02|30398.11
02:24:03|30398.11
02:24:04|30398.11
02:24:05|30398.11
02:24:07|30398.11
02:24:08|30398.11
02:24:08|30398.11
02:24:10|30398.11
02:24:10|30398.11
02:24:11|30398.11
02:24:12|30398.11
02:24:13|30398.11
02:24:15|30398.11
02:24:15|30398.11
02:24:17|30398.11
02:24:18|30398.11
02:24:19|30398.11
02:24:20|30398.11
02:24:21|30398.11
02:24:22|30398.11
02:24:23|30398.11
02:24:24|30398.11
02:24:25|30398.11
02:24:26|30398.11
02:24:27|30398.11
02:24:28|30398.11
02:24:29|30398.11
02:24:30|30395.07
02:24:31|30394.96
02:24:32|30394.96
02:24:33|30393.07
02:24:34|30393.07
02:24:35|30393.07
02:24:36|30393.07
02:24:37|30393.07
02:24:37|30393.07
02:24:38|30393.06
02:24:40|30393.06
02:24:40|30389.
02:24:42|30389.
02:24:43|30389.
02:24:44|30389.
02:24:45|30389.
02:24:46|30389.01
02:24:47|30389.01
02:24:48|30389.01
02:24:49|30389.59
02:24:50|30389.6
02:24:51|30389.6
02:24:51|30389.6
02:24:52|30389.6
02:24:54|30389.6
02:24:55|30389.6
02:24:56|30389.6
02:24:57|30389.6
02:24:58|30389.6
02:24:59|30389.6
02:25:00|30389.59
02:25:01|30389.59
02:25:02|30389.59
02:25:03|30389.59
02:25:04|30389.59
02:25:05|30389.59
02:25:07|30389.59
02:25:07|30389.59
02:25:09|30389.59
02:25:10|30392.88
02:25:11|30392.88
02:25:12|30392.88
02:25:12|30392.88
02:25:13|30392.88
02:25:15|30392.88
02:25:15|30392.88
02:25:17|30397.37
02:25:18|30397.37
02:25:18|30397.37
02:25:20|30397.37
02:25:21|30398.81
02:25:21|30398.81
02:25:23|30398.81
02:25:24|30399.72
02:25:25|30399.72
02:25:26|30399.72
02:25:27|30399.72
02:25:28|30399.72
02:25:29|30399.72
02:25:30|30399.72
02:25:31|30399.72
02:25:32|30399.72
02:25:33|30399.72
02:25:34|30399.72
02:25:35|30399.72
02:25:36|30399.72
02:25:37|30399.72
02:25:38|30399.72
02:25:39|30399.72
02:25:40|30400.67
02:25:41|30400.67
02:25:42|30400.67
02:25:43|30400.67
02:25:44|30405.25
02:25:45|30406.96
02:25:46|30406.96
02:25:47|30406.95
02:25:48|30406.95
02:25:49|30406.95
02:25:51|30406.95
02:25:51|30406.95
02:25:52|30406.95
02:25:53|30406.95
02:25:55|30406.95
02:25:56|30406.95
02:25:57|30406.95
02:25:58|30406.95
02:25:59|30406.95
02:26:00|30406.95
02:26:01|30406.96
02:26:02|30406.96
02:26:03|30406.96
02:26:04|30406.96
02:26:06|30406.96
02:26:06|30406.96
02:26:07|30406.96
02:26:08|30406.96
02:26:09|30406.96
02:26:10|30406.96
02:26:11|30406.96
02:26:12|30406.96
02:26:13|30406.96
02:26:14|30406.96
02:26:15|30406.96
02:26:17|30406.96
02:26:17|30406.96
02:26:18|30406.96
02:26:19|30406.96
02:26:20|30406.96
02:26:21|30406.96
02:26:22|30406.96
02:26:23|30406.96
02:26:24|30406.96
02:26:25|30406.96
02:26:26|30406.96
02:26:27|30406.96
02:26:28|30406.96
02:26:30|30406.96
02:26:31|30406.96
02:26:32|30406.96
02:26:32|30406.95
02:26:34|30406.95
02:26:34|30406.95
02:26:35|30406.95
02:26:37|30406.95
02:26:38|30406.95
02:26:39|30406.68
02:26:40|30406.69
02:26:41|30406.69
02:26:42|30406.69
02:26:43|30406.69
02:26:44|30406.69
02:26:45|30406.69
02:26:46|30406.68
02:26:47|30406.68
02:26:48|30404.
02:26:49|30404.
02:26:50|30404.
02:26:51|30404.
02:26:52|30402.02
02:26:53|30400.68
02:26:54|30400.68
02:26:55|30400.68
02:26:57|30400.68
02:26:58|30400.68
02:26:58|30400.68
02:26:59|30400.68
02:27:01|30400.67
02:27:02|30400.67
02:27:03|30400.67
02:27:04|30400.67
02:27:05|30400.67
02:27:06|30400.67
02:27:07|30400.67
02:27:08|30400.67
02:27:09|30400.67
02:27:10|30396.
02:27:11|30396.
02:27:12|30396.
02:27:13|30396.
02:27:14|30395.97
02:27:15|30395.97
02:27:16|30395.97
02:27:17|30395.97
02:27:18|30395.96
02:27:19|30395.96
02:27:20|30395.96
02:27:21|30395.96
02:27:22|30395.96
02:27:23|30395.96
02:27:25|30395.96
02:27:25|30395.96
02:27:26|30395.96
02:27:27|30395.96
02:27:28|30395.96
02:27:29|30395.96
02:27:30|30395.96
02:27:31|30395.96
02:27:32|30395.96
02:27:33|30395.96
02:27:34|30395.96
02:27:35|30401.99
02:27:36|30401.99
02:27:37|30401.99
02:27:38|30401.99
02:27:39|30401.99
02:27:40|30401.98
02:27:41|30401.98
02:27:42|30401.98
02:27:43|30401.98
02:27:44|30401.98
02:27:46|30401.98
02:27:46|30401.98
02:27:48|30401.98
02:27:48|30401.99
02:27:49|30401.99
02:27:50|30401.99
02:27:51|30401.98
02:27:53|30401.98
02:27:53|30401.98
02:27:55|30401.98
02:27:55|30403.39
02:27:57|30403.39
02:27:58|30403.39
02:27:59|30403.39
02:28:00|30403.39
02:28:01|30403.39
02:28:02|30403.39
02:28:03|30403.39
02:28:04|30403.39
02:28:06|30403.97
02:28:06|30403.97
02:28:08|30403.97
02:28:09|30403.97
02:28:09|30403.97
02:28:10|30403.97
02:28:12|30403.96
02:28:12|30403.96
02:28:17|30403.96
02:28:17|30403.97
02:28:19|30403.97
02:28:19|30403.97
02:28:21|30403.97
02:28:22|30403.97
02:28:23|30403.97
02:28:24|30403.96
02:28:25|30403.96
02:28:26|30403.96
02:28:27|30403.96
02:28:28|30403.96
02:28:29|30403.96
02:28:30|30403.96
02:28:31|30403.96
02:28:32|30403.96
02:28:33|30405.41
02:28:33|30405.08
02:28:35|30405.13
02:28:36|30407.01
02:28:37|30407.01
02:28:37|30407.01
02:28:39|30407.3
02:28:40|30407.85
02:28:41|30407.85
02:28:42|30407.85
02:28:43|30407.85
02:28:44|30409.73
02:28:45|30409.73
02:28:45|30410.89
02:28:47|30410.89
02:28:48|30410.89
02:28:49|30410.89
02:28:50|30410.89
02:28:51|30410.89
02:28:52|30410.89
02:28:53|30410.89
02:28:54|30411.99
02:28:54|30411.99
02:28:56|30411.99
02:28:57|30411.99
02:28:58|30411.99
02:28:59|30411.99
02:29:01|30411.99
02:29:02|30411.99
02:29:03|30411.99
02:29:04|30411.99
02:29:05|30411.99
02:29:06|30411.99
02:29:07|30411.99
02:29:08|30413.99
02:29:09|30414.
02:29:10|30414.
02:29:11|30414.
02:29:12|30414.
02:29:13|30414.
02:29:14|30414.
02:29:15|30414.
02:29:16|30414.
02:29:17|30414.
02:29:18|30414.
02:29:19|30414.
02:29:20|30413.99
02:29:21|30413.99
02:29:22|30413.99
02:29:23|30413.99
02:29:24|30413.99
02:29:25|30413.99
02:29:26|30410.09
02:29:28|30410.09
02:29:29|30410.09
02:29:29|30410.09
02:29:30|30410.09
02:29:31|30410.09
02:29:32|30410.09
02:29:33|30410.09
02:29:34|30410.09
02:29:35|30410.09
02:29:36|30410.09
02:29:37|30410.09
02:29:39|30410.09
02:29:39|30410.09
02:29:40|30410.09
02:29:41|30410.09
02:29:42|30410.09
02:29:43|30410.09
02:29:44|30410.09
02:29:45|30410.09
02:29:46|30410.09
02:29:47|30410.1
02:29:48|30410.1
02:29:49|30410.1
02:29:50|30410.1
02:29:51|30410.1
02:29:52|30410.1
02:29:53|30410.1
02:29:55|30410.09
02:29:55|30410.09
02:29:56|30410.09
02:29:57|30410.09
02:29:59|30410.09
02:30:00|30410.09
02:30:01|30410.09
02:30:01|30410.09
02:30:03|30410.09
02:30:04|30412.
02:30:05|30411.99
02:30:06|30411.99
02:30:07|30412.
02:30:08|30411.99
02:30:09|30411.99
02:30:10|30411.99
02:30:11|30412.
02:30:12|30412.
02:30:13|30412.
02:30:15|30411.99
02:30:16|30411.99
02:30:16|30411.99
02:30:17|30412.
02:30:18|30412.
02:30:19|30412.
02:30:20|30412.
02:30:21|30412.
02:30:22|30412.
02:30:24|30412.
02:30:24|30412.
02:30:26|30412.
02:30:27|30412.
02:30:28|30412.91
02:30:28|30412.91
02:30:29|30412.91
02:30:30|30414.63
02:30:31|30414.63
02:30:33|30415.04
02:30:33|30415.04
02:30:34|30415.04
02:30:35|30415.04
02:30:37|30415.04
02:30:37|30415.04
02:30:39|30415.04
02:30:40|30415.04
02:30:41|30415.04
02:30:42|30415.03
02:30:43|30415.03
02:30:44|30415.03
02:30:44|30415.03
02:30:46|30415.03
02:30:47|30415.03
02:30:48|30415.03
02:30:49|30415.03
02:30:50|30415.03
02:30:51|30415.03
02:30:52|30415.03
02:30:53|30415.03
02:30:54|30415.03
02:30:55|30415.03
02:30:56|30415.03
02:30:57|30415.03
02:30:58|30418.22
02:30:58|30421.12
02:31:00|30421.12
02:31:02|30421.12
02:31:02|30421.39
02:31:04|30421.73
02:31:05|30422.85
02:31:07|30429.91
02:31:08|30429.91
02:31:09|30429.91
02:31:10|30429.91
02:31:11|30429.91
02:31:12|30429.91
02:31:13|30429.91
02:31:14|30429.91
02:31:15|30429.91
02:31:17|30426.03
02:31:17|30426.03
02:31:18|30428.
02:31:19|30428.
02:31:20|30428.
02:31:21|30428.
02:31:22|30428.
02:31:24|30428.
02:31:25|30428.
02:31:25|30428.88
02:31:26|30428.87
02:31:28|30428.87
02:31:29|30428.87
02:31:29|30428.88
02:31:30|30428.88
02:31:32|30428.88
02:31:33|30428.88
02:31:34|30428.88
02:31:35|30428.88
02:31:36|30428.87
02:31:36|30428.87
02:31:38|30428.87
02:31:39|30426.02
02:31:40|30426.02
02:31:40|30426.02
02:31:42|30426.02
02:31:43|30426.02
02:31:44|30426.02
02:31:45|30426.02
02:31:46|30426.
02:31:47|30425.99
02:31:48|30425.99
02:31:49|30425.99
02:31:50|30425.99
02:31:51|30425.99
02:31:52|30425.99
02:31:53|30425.99
02:31:54|30425.99
02:31:55|30425.83
02:31:56|30424.73
02:31:57|30420.8
02:31:58|30420.8
02:31:59|30420.8
02:32:00|30420.8
02:32:02|30420.8
02:32:03|30420.8
02:32:03|30420.8
02:32:05|30420.8
02:32:05|30420.8
02:32:07|30420.8
02:32:08|30420.8
02:32:09|30420.8
02:32:09|30420.8
02:32:10|30421.47
02:32:11|30421.47
02:32:12|30421.47
02:32:13|30421.47
02:32:14|30423.99
02:32:16|30423.99
02:32:17|30425.83
02:32:18|30425.83
02:32:19|30425.83
02:32:20|30425.83
02:32:21|30425.83
02:32:22|30425.83
02:32:22|30425.83
02:32:24|30425.83
02:32:25|30425.83
02:32:26|30425.84
02:32:27|30425.84
02:32:28|30425.84
02:32:29|30425.84
02:32:31|30425.84
02:32:32|30425.84
02:32:33|30425.84
02:32:34|30425.84
02:32:35|30425.84
02:32:36|30425.84
02:32:37|30425.84
02:32:38|30425.84
02:32:39|30425.84
02:32:40|30436.02
02:32:41|30436.02
02:32:42|30436.02
02:32:43|30435.61
02:32:44|30435.61
02:32:45|30435.61
02:32:46|30435.61
02:32:47|30435.61
02:32:48|30435.6
02:32:49|30435.6
02:32:50|30435.6
02:32:51|30435.6
02:32:52|30430.01
02:32:53|30428.
02:32:54|30428.
02:32:55|30428.
02:32:56|30428.
02:32:57|30426.9
02:32:58|30430.76
02:32:59|30430.76
02:33:00|30431.66
02:33:01|30434.7
02:33:02|30441.51
02:33:04|30438.45
02:33:05|30436.45
02:33:06|30433.01
02:33:07|30433.01
02:33:07|30433.01
02:33:08|30433.01
02:33:10|30433.01
02:33:11|30433.01
02:33:12|30433.01
02:33:13|30433.01
02:33:14|30433.01
02:33:15|30433.01
02:33:16|30433.01
02:33:17|30432.72
02:33:18|30432.71
02:33:19|30432.71
02:33:20|30429.76
02:33:21|30429.76
02:33:22|30429.76
02:33:23|30428.8
02:33:24|30428.8
02:33:25|30428.8
02:33:26|30428.8
02:33:27|30428.8
02:33:28|30428.8
02:33:28|30428.8
02:33:30|30428.8
02:33:31|30428.8
02:33:32|30428.8
02:33:33|30428.8
02:33:34|30428.8
02:33:35|30428.8
02:33:36|30428.8
02:33:37|30424.48
02:33:38|30423.88
02:33:39|30423.88
02:33:40|30423.88
02:33:41|30423.88
02:33:42|30423.88
02:33:43|30423.88
02:33:45|30422.01
02:33:45|30422.01
02:33:46|30422.01
02:33:47|30422.01
02:33:48|30422.01
02:33:49|30422.01
02:33:51|30422.01
02:33:51|30422.01
02:33:52|30422.01
02:33:53|30422.01
02:33:54|30422.01
02:33:56|30422.01
02:33:56|30422.01
02:33:57|30422.01
02:33:58|30422.01
02:33:59|30422.01
02:34:00|30422.
02:34:01|30422.01
02:34:03|30422.01
02:34:04|30422.01
02:34:05|30422.01
02:34:07|30422.01
02:34:07|30422.01
02:34:08|30422.01
02:34:10|30422.01
02:34:10|30422.01
02:34:12|30422.01
02:34:12|30422.01
02:34:14|30422.01
02:34:14|30422.01
02:34:15|30422.01
02:34:17|30422.01
02:34:18|30422.01
02:34:19|30422.01
02:34:20|30422.01
02:34:21|30422.01
02:34:22|30422.01
02:34:23|30422.01
02:34:24|30422.01
02:34:25|30422.01
02:34:26|30422.01
02:34:27|30422.01
02:34:28|30422.01
02:34:29|30422.01
02:34:30|30422.01
02:34:30|30422.01
02:34:32|30422.01
02:34:33|30422.01
02:34:33|30422.01
02:34:35|30422.01
02:34:35|30422.01
02:34:37|30422.01
02:34:38|30422.01
02:34:39|30422.
02:34:40|30422.
02:34:41|30418.96
02:34:42|30418.96
02:34:42|30418.96
02:34:44|30418.96
02:34:45|30418.96
02:34:46|30418.96
02:34:47|30418.96
02:34:48|30418.96
02:34:49|30418.96
02:34:51|30418.96
02:34:51|30418.97
02:34:53|30418.97
02:34:53|30418.97
02:34:54|30418.97
02:34:56|30418.97
02:34:56|30418.97
02:34:58|30418.97
02:34:58|30418.97
02:35:00|30418.97
02:35:00|30418.97
02:35:01|30418.97
02:35:02|30418.97
02:35:03|30418.97
02:35:05|30418.97
02:35:06|30418.97
02:35:07|30418.97
02:35:08|30418.97
02:35:09|30418.97
02:35:09|30418.97
02:35:10|30418.97
02:35:11|30418.97
02:35:13|30418.97
02:35:14|30418.96
02:35:14|30418.96
02:35:15|30418.96
02:35:17|30418.96
02:35:18|30418.96
02:35:19|30418.97
02:35:19|30418.97
02:35:21|30418.97
02:35:22|30418.97
02:35:22|30418.97
02:35:24|30418.97
02:35:25|30418.97
02:35:26|30418.97
02:35:27|30418.97
02:35:28|30418.97
02:35:29|30418.97
02:35:30|30418.97
02:35:30|30418.97
02:35:32|30418.97
02:35:32|30418.97
02:35:34|30418.97
02:35:35|30418.97
02:35:36|30418.97
02:35:36|30418.97
02:35:38|30418.97
02:35:39|30418.97
02:35:39|30418.97
02:35:40|30418.97
02:35:42|30418.97
02:35:43|30418.97
02:35:43|30418.97
02:35:44|30418.97
02:35:46|30418.97
02:35:47|30418.97
02:35:48|30418.97
02:35:49|30418.97
02:35:50|30418.97
02:35:51|30418.97
02:35:52|30418.97
02:35:53|30418.97
02:35:54|30418.97
02:35:55|30418.97
02:35:56|30418.97
02:35:57|30418.97
02:35:58|30418.97
02:35:59|30418.97
02:36:00|30418.97
02:36:01|30418.97
02:36:02|30418.97
02:36:03|30418.97
02:36:04|30418.97
02:36:05|30418.97
02:36:07|30418.97
02:36:08|30418.97
02:36:09|30418.97
02:36:10|30418.97
02:36:11|30418.97
02:36:12|30418.97
02:36:13|30418.97
02:36:14|30418.97
02:36:15|30418.97
02:36:16|30418.97
02:36:17|30418.97
02:36:18|30418.97
02:36:19|30418.97
02:36:20|30418.97
02:36:21|30418.97
02:36:22|30418.97
02:36:24|30418.97
02:36:24|30418.97
02:36:26|30418.97
02:36:26|30418.97
02:36:28|30418.97
02:36:29|30418.97
02:36:30|30418.97
02:36:31|30418.97
02:36:31|30418.97
02:36:33|30418.97
02:36:34|30418.97
02:36:35|30418.97
02:36:36|30418.97
02:36:37|30418.97
02:36:38|30418.97
02:36:39|30418.97
02:36:40|30418.97
02:36:41|30418.97
02:36:41|30418.97
02:36:42|30418.97
02:36:44|30418.97
02:36:44|30418.97
02:36:48|30418.97
02:36:49|30418.97
02:36:50|30418.96
02:36:51|30418.96
02:36:52|30418.96
02:36:53|30418.96
02:36:54|30418.96
02:36:55|30418.96
02:36:56|30418.96
02:36:57|30418.96
02:36:58|30418.96
02:36:59|30418.96
02:37:00|30418.96
02:37:01|30418.96
02:37:02|30418.96
02:37:03|30418.97
02:37:04|30418.97
02:37:06|30418.97
02:37:07|30418.97
02:37:08|30418.97
02:37:09|30418.97
02:37:10|30418.97
02:37:11|30418.97
02:37:12|30418.97
02:37:13|30418.97
02:37:14|30418.97
02:37:15|30418.97
02:37:16|30418.97
02:37:17|30418.97
02:37:18|30418.97
02:37:18|30418.97
02:37:20|30418.97
02:37:20|30418.97
02:37:22|30418.97
02:37:23|30418.97
02:37:24|30418.97
02:37:25|30418.97
02:37:26|30418.97
02:37:26|30418.97
02:37:28|30418.97
02:37:28|30418.97
02:37:30|30418.97
02:37:31|30418.97
02:37:32|30418.97
02:37:33|30418.97
02:37:34|30418.97
02:37:35|30418.97
02:37:35|30418.97
02:37:37|30418.97
02:37:38|30418.97
02:37:39|30418.96
02:37:40|30418.96
02:37:42|30418.96
02:37:42|30418.97
02:37:43|30418.97
02:37:44|30418.97
02:37:45|30418.97
02:37:46|30418.97
02:37:47|30418.97
02:37:49|30418.96
02:37:49|30418.96
02:37:50|30418.97
02:37:51|30418.97
02:37:53|30418.97
02:37:53|30418.97
02:37:54|30418.97
02:37:55|30418.97
02:37:56|30418.97
02:37:57|30418.97
02:37:58|30418.97
02:37:59|30418.97
02:38:00|30418.97
02:38:01|30418.97
02:38:02|30418.97
02:38:04|30418.97
02:38:05|30418.97
02:38:06|30418.96
02:38:07|30418.96
02:38:07|30418.96
02:38:09|30418.96
02:38:09|30418.96
02:38:11|30418.96
02:38:11|30418.96
02:38:13|30418.96
02:38:13|30427.4
02:38:15|30427.4
02:38:16|30427.4
02:38:18|30428.
02:38:18|30428.
02:38:19|30424.86
02:38:20|30424.86
02:38:21|30424.86
02:38:22|30424.86
02:38:23|30424.86
02:38:24|30433.99
02:38:25|30433.99
02:38:27|30433.99
02:38:27|30433.99
02:38:28|30433.99
02:38:30|30433.99
02:38:30|30433.99
02:38:32|30433.99
02:38:32|30433.99
02:38:33|30433.99
02:38:34|30433.99
02:38:36|30433.99
02:38:37|30433.99
02:38:37|30433.99
02:38:38|30433.99
02:38:39|30433.99
02:38:40|30433.99
02:38:41|30433.99
02:38:43|30433.99
02:38:43|30433.99
02:38:45|30433.99
02:38:45|30433.99
02:38:46|30433.99
02:38:48|30433.99
02:38:49|30435.82
02:38:49|30435.82
02:38:50|30435.82
02:38:52|30435.82
02:38:53|30435.82
02:38:54|30435.82
02:38:54|30435.82
02:38:55|30435.82
02:38:57|30435.82
02:38:58|30435.82
02:38:58|30443.99
02:39:00|30446.79
02:39:00|30446.8
02:39:02|30446.79
02:39:02|30446.79
02:39:03|30446.79
02:39:05|30446.79
02:39:05|30448.78
02:39:06|30448.78
02:39:07|30446.79
02:39:09|30444.88
02:39:10|30439.45
02:39:10|30439.45
02:39:12|30439.45
02:39:13|30440.01
02:39:14|30440.01
02:39:15|30440.01
02:39:16|30440.01
02:39:17|30440.01
02:39:18|30440.01
02:39:19|30440.01
02:39:20|30440.01
02:39:21|30440.01
02:39:22|30440.01
02:39:23|30440.01
02:39:24|30440.01
02:39:25|30440.01
02:39:26|30441.55
02:39:27|30441.55
02:39:28|30441.55
02:39:30|30441.55
02:39:30|30441.55
02:39:31|30441.55
02:39:32|30441.55
02:39:33|30441.55
02:39:34|30441.55
02:39:35|30441.55
02:39:36|30441.55
02:39:37|30441.55
02:39:38|30441.55
02:39:39|30443.99
02:39:40|30443.99
02:39:41|30443.99
02:39:42|30442.3
02:39:43|30442.3
02:39:44|30440.31
02:39:46|30440.31
02:39:46|30436.41
02:39:47|30436.41
02:39:48|30436.41
02:39:49|30436.48
02:39:50|30436.48
02:39:51|30436.48
02:39:52|30436.48
02:39:53|30436.48
02:39:54|30436.48
02:39:55|30436.48
02:39:56|30436.48
02:39:58|30437.99
02:39:59|30437.99
02:40:00|30437.99
02:40:00|30437.99
02:40:02|30437.99
02:40:02|30436.41
02:40:03|30436.41
02:40:05|30436.41
02:40:06|30436.41
02:40:06|30436.41
02:40:08|30436.41
02:40:09|30436.41
02:40:10|30436.41
02:40:11|30436.41
02:40:12|30436.41
02:40:13|30431.91
02:40:14|30431.91
02:40:15|30431.91
02:40:16|30431.74
02:40:17|30433.24
02:40:18|30433.31
02:40:20|30437.99
02:40:20|30437.99
02:40:21|30437.99
02:40:22|30438.19
02:40:24|30438.19
02:40:24|30438.19
02:40:25|30438.19
02:40:26|30438.2
02:40:27|30438.2
02:40:29|30438.2
02:40:29|30438.2
02:40:30|30433.82
02:40:31|30430.01
02:40:32|30430.01
02:40:33|30427.54
02:40:34|30427.54
02:40:36|30427.54
02:40:37|30427.54
02:40:38|30422.84
02:40:39|30422.84
02:40:40|30422.85
02:40:41|30422.85
02:40:42|30422.84
02:40:43|30422.84
02:40:44|30422.84
02:40:45|30422.84
02:40:46|30422.84
02:40:47|30422.84
02:40:48|30422.84
02:40:49|30422.84
02:40:50|30422.84
02:40:51|30422.84
02:40:52|30422.84
02:40:53|30422.84
02:40:54|30422.54
02:40:55|30422.54
02:40:56|30422.54
02:40:57|30422.54
02:40:58|30422.54
02:40:59|30422.54
02:41:00|30422.54
02:41:01|30417.97
02:41:02|30416.84
02:41:03|30416.84
02:41:04|30416.84
02:41:05|30416.84
02:41:06|30418.87
02:41:08|30420.24
02:41:08|30420.24
02:41:10|30420.24
02:41:11|30420.24
02:41:13|30420.24
02:41:13|30424.75
02:41:14|30424.75
02:41:15|30424.75
02:41:16|30424.76
02:41:17|30424.76
02:41:18|30424.76
02:41:20|30424.76
02:41:21|30424.76
02:41:22|30424.76
02:41:23|30424.76
02:41:24|30424.76
02:41:25|30424.76
02:41:26|30424.76
02:41:27|30424.76
02:41:28|30424.76
02:41:29|30424.75
02:41:30|30424.75
02:41:31|30424.75
02:41:32|30424.75
02:41:33|30424.75
02:41:34|30424.75
02:41:35|30424.75
02:41:36|30424.75
02:41:37|30424.75
02:41:38|30424.75
02:41:39|30424.75
02:41:40|30424.75
02:41:41|30424.75
02:41:42|30424.75
02:41:43|30424.75
02:41:44|30424.75
02:41:45|30424.75
02:41:46|30424.75
02:41:47|30424.75
02:41:48|30424.75
02:41:48|30424.05
02:41:49|30424.05
02:41:51|30424.05
02:41:52|30424.05
02:41:53|30424.05
02:41:54|30424.05
02:41:54|30424.05
02:41:56|30424.05
02:41:57|30424.05
02:41:58|30431.19
02:41:59|30431.19
02:42:00|30431.19
02:42:01|30431.19
02:42:02|30431.19
02:42:03|30431.19
02:42:04|30431.19
02:42:05|30431.5
02:42:06|30431.5
02:42:07|30431.5
02:42:07|30431.51
02:42:09|30431.51
02:42:10|30431.5
02:42:11|30431.5
02:42:12|30431.5
02:42:13|30431.5
02:42:14|30431.5
02:42:15|30431.5
02:42:16|30431.5
02:42:17|30431.5
02:42:18|30431.5
02:42:19|30431.5
02:42:20|30431.5
02:42:21|30431.5
02:42:23|30431.5
02:42:24|30431.5
02:42:24|30431.5
02:42:26|30431.5
02:42:27|30431.5
02:42:27|30431.5
02:42:28|30431.5
02:42:30|30431.5
02:42:31|30431.5
02:42:32|30431.5
02:42:33|30431.5
02:42:34|30431.5
02:42:35|30431.5
02:42:36|30431.5
02:42:37|30431.5
02:42:38|30431.5
02:42:39|30431.5
02:42:40|30431.5
02:42:41|30431.5
02:42:42|30431.5
02:42:43|30431.5
02:42:44|30431.5
02:42:45|30431.5
02:42:46|30431.5
02:42:47|30431.5
02:42:48|30431.5
02:42:49|30431.5
02:42:50|30431.5
02:42:51|30431.5
02:42:52|30430.01
02:42:53|30430.01
02:42:54|30430.01
02:42:55|30430.01
02:42:56|30430.01
02:42:57|30430.01
02:42:58|30428.23
02:42:59|30428.23
02:43:00|30428.23
02:43:01|30428.23
02:43:02|30428.23
02:43:03|30428.23
02:43:04|30428.23
02:43:05|30428.23
02:43:06|30428.23
02:43:07|30428.23
02:43:08|30428.23
02:43:09|30428.23
02:43:10|30428.23
02:43:11|30428.23
02:43:18|30428.22
02:43:19|30423.13
02:43:19|30423.13
02:43:21|30423.14
02:43:22|30423.14
02:43:23|30423.14
02:43:24|30423.14
02:43:25|30423.13
02:43:26|30423.13
02:43:27|30423.13
02:43:28|30423.13
02:43:29|30423.13
02:43:30|30423.13
02:43:31|30423.13
02:43:32|30423.13
02:43:33|30420.1
02:43:34|30420.1
02:43:35|30420.1
02:43:36|30420.1
02:43:37|30420.1
02:43:37|30420.1
02:43:39|30420.1
02:43:40|30420.1
02:43:41|30420.1
02:43:42|30420.1
02:43:43|30420.1
02:43:44|30420.1
02:43:45|30420.09
02:43:46|30420.1
02:43:47|30420.1
02:43:48|30420.1
02:43:49|30420.1
02:43:50|30420.1
02:43:51|30420.1
02:43:52|30420.1
02:43:53|30418.01
02:43:54|30418.01
02:43:55|30418.01
02:43:56|30418.01
02:43:57|30418.01
02:43:58|30418.01
02:43:59|30418.01
02:44:00|30418.01
02:44:01|30418.01
02:44:02|30418.01
02:44:03|30417.19
02:44:04|30417.18
02:44:05|30417.18
02:44:06|30417.18
02:44:07|30417.18
02:44:08|30417.18
02:44:09|30417.18
02:44:10|30417.18
02:44:11|30417.18
02:44:12|30418.66
02:44:13|30418.66
02:44:15|30421.06
02:44:16|30421.06
02:44:17|30421.06
02:44:17|30421.06
02:44:18|30425.98
02:44:20|30425.98
02:44:21|30425.98
02:44:22|30425.98
02:44:23|30425.97
02:44:24|30425.97
02:44:25|30425.97
02:44:26|30425.97
02:44:27|30425.97
02:44:28|30425.97
02:44:29|30425.97
02:44:30|30425.97
02:44:31|30425.97
02:44:32|30425.97
02:44:33|30425.97
02:44:34|30425.97
02:44:35|30425.97
02:44:36|30425.97
02:44:37|30425.97
02:44:38|30424.02
02:44:39|30424.02
02:44:40|30424.02
02:44:41|30424.02
02:44:42|30424.02
02:44:43|30424.02
02:44:44|30424.02
02:44:46|30424.02
02:44:46|30424.02
02:44:47|30424.02
02:44:48|30424.02
02:44:49|30424.02
02:44:50|30424.02
02:44:51|30424.02
02:44:52|30424.01
02:44:53|30424.01
02:44:54|30424.01
02:44:55|30426.24
02:44:56|30427.9
02:44:57|30427.9
02:44:58|30427.9
02:44:59|30427.9
02:45:00|30427.9
02:45:01|30428.03
02:45:03|30428.03
02:45:03|30428.21
02:45:05|30428.21
02:45:05|30429.99
02:45:06|30429.99
02:45:08|30429.62
02:45:08|30429.62
02:45:09|30429.62
02:45:10|30429.62
02:45:12|30429.62
02:45:12|30429.62
02:45:14|30429.62
02:45:15|30429.62
02:45:16|30427.89
02:45:18|30427.89
02:45:18|30426.01
02:45:19|30426.01
02:45:20|30426.01
02:45:21|30426.01
02:45:22|30426.01
02:45:23|30424.02
02:45:25|30424.02
02:45:26|30424.02
02:45:27|30424.01
02:45:28|30424.01
02:45:29|30424.01
02:45:29|30424.01
02:45:31|30424.01
02:45:31|30424.01
02:45:33|30424.01
02:45:33|30424.01
02:45:35|30424.01
02:45:36|30424.01
02:45:37|30424.01
02:45:38|30424.01
02:45:39|30424.01
02:45:39|30424.01
02:45:41|30426.02
02:45:42|30426.02
02:45:42|30426.02
02:45:44|30426.02
02:45:45|30426.02
02:45:46|30426.02
02:45:46|30426.02
02:45:48|30426.02
02:45:49|30428.76
02:45:49|30428.76
02:45:51|30428.76
02:45:52|30428.76
02:45:53|30428.76
02:45:54|30428.76
02:45:54|30431.16
02:45:56|30431.16
02:45:57|30431.16
02:45:58|30431.56
02:45:58|30431.56
02:46:00|30431.56
02:46:01|30431.56
02:46:02|30431.56
02:46:02|30432.97
02:46:04|30432.97
02:46:05|30432.97
02:46:06|30432.97
02:46:06|30432.97
02:46:08|30432.97
02:46:09|30435.4
02:46:10|30435.4
02:46:11|30441.76
02:46:12|30443.
02:46:13|30440.58
02:46:14|30438.35
02:46:15|30438.35
02:46:16|30438.35
02:46:17|30438.35
02:46:18|30438.35
02:46:19|30438.35
02:46:20|30441.68
02:46:21|30443.23
02:46:22|30443.23
02:46:23|30443.23
02:46:24|30445.99
02:46:25|30446.79
02:46:26|30446.79
02:46:27|30446.79
02:46:29|30446.79
02:46:29|30446.79
02:46:30|30446.79
02:46:31|30446.79
02:46:32|30446.79
02:46:34|30446.79
02:46:34|30446.79
02:46:35|30446.79
02:46:37|30446.79
02:46:38|30446.79
02:46:39|30446.79
02:46:40|30446.79
02:46:40|30446.79
02:46:42|30446.79
02:46:43|30446.79
02:46:44|30446.79
02:46:45|30449.46
02:46:46|30449.46
02:46:47|30449.64
02:46:48|30449.64
02:46:49|30449.64
02:46:50|30449.64
02:46:51|30449.64
02:46:51|30449.64
02:46:53|30449.64
02:46:54|30449.65
02:46:55|30449.83
02:46:55|30449.84
02:46:57|30450.
02:46:58|30451.94
02:46:59|30451.94
02:47:00|30472.22
02:47:01|30470.27
02:47:02|30468.01
02:47:03|30470.
02:47:03|30468.05
02:47:04|30468.05
02:47:06|30467.25
02:47:07|30467.25
02:47:08|30464.
02:47:09|30464.
02:47:10|30464.
02:47:11|30464.
02:47:12|30461.13
02:47:13|30456.25
02:47:14|30456.25
02:47:15|30456.25
02:47:17|30454.63
02:47:18|30452.01
02:47:19|30457.25
02:47:20|30457.24
02:47:21|30457.25
02:47:21|30458.75
02:47:23|30458.75
02:47:24|30458.75
02:47:25|30460.01
02:47:26|30457.28
02:47:27|30457.28
02:47:28|30457.28
02:47:29|30457.28
02:47:30|30454.3
02:47:31|30454.3
02:47:32|30454.3
02:47:33|30454.3
02:47:34|30454.3
02:47:35|30454.3
02:47:36|30454.3
02:47:37|30454.3
02:47:38|30454.3
02:47:39|30454.3
02:47:40|30454.3
02:47:41|30453.13
02:47:42|30453.13
02:47:43|30453.13
02:47:44|30451.26
02:47:45|30451.26
02:47:46|30451.26
02:47:47|30451.26
02:47:48|30454.31
02:47:49|30456.52
02:47:50|30456.52
02:47:51|30463.13
02:47:52|30463.13
02:47:53|30468.48
02:47:54|30468.48
02:47:55|30468.48
02:47:56|30468.48
02:47:57|30468.
02:47:58|30468.
02:47:59|30466.89
02:48:00|30468.52
02:48:01|30469.85
02:48:02|30469.85
02:48:03|30469.85
02:48:04|30469.85
02:48:06|30469.86
02:48:06|30471.87
02:48:07|30471.87
02:48:08|30471.88
02:48:09|30471.87
02:48:10|30471.87
02:48:11|30471.87
02:48:12|30471.87
02:48:13|30471.87
02:48:14|30471.87
02:48:15|30471.88
02:48:17|30471.88
02:48:18|30471.88
02:48:19|30473.81
02:48:20|30473.81
02:48:21|30473.98
02:48:22|30473.98
02:48:24|30473.98
02:48:24|30473.98
02:48:26|30473.98
02:48:28|30473.98
02:48:28|30473.98
02:48:29|30473.3
02:48:30|30473.3
02:48:31|30473.3
02:48:32|30473.3
02:48:33|30472.48
02:48:34|30472.48
02:48:35|30472.48
02:48:36|30472.48
02:48:37|30472.48
02:48:38|30472.48
02:48:40|30472.48
02:48:40|30472.48
02:48:42|30472.48
02:48:42|30472.48
02:48:44|30471.87
02:48:45|30470.26
02:48:47|30470.26
02:48:47|30470.26
02:48:48|30470.26
02:48:49|30470.26
02:48:50|30470.26
02:48:51|30470.26
02:48:52|30470.26
02:48:54|30470.26
02:48:55|30470.26
02:48:55|30470.26
02:48:56|30470.26
02:48:57|30470.26
02:48:59|30463.61
02:48:59|30463.61
02:49:01|30463.61
02:49:01|30463.61
02:49:02|30463.61
02:49:03|30463.61
02:49:05|30463.61
02:49:06|30463.35
02:49:06|30463.35
02:49:07|30463.35
02:49:08|30463.35
02:49:10|30463.35
02:49:11|30465.01
02:49:12|30465.01
02:49:13|30465.01
02:49:14|30473.15
02:49:15|30475.84
02:49:16|30475.84
02:49:17|30475.85
02:49:19|30475.66
02:49:19|30474.46
02:49:21|30474.47
02:49:22|30474.47
02:49:23|30474.47
02:49:24|30474.47
02:49:25|30474.47
02:49:26|30474.47
02:49:27|30474.46
02:49:28|30474.46
02:49:29|30474.46
02:49:30|30474.46
02:49:31|30474.46
02:49:32|30474.46
02:49:33|30474.46
02:49:34|30472.01
02:49:36|30472.01
02:49:36|30472.01
02:49:37|30472.01
02:49:38|30471.39
02:49:39|30471.39
02:49:40|30470.87
02:49:41|30470.87
02:49:42|30470.87
02:49:43|30470.87
02:49:44|30470.87
02:49:45|30470.87
02:49:46|30470.87
02:49:48|30470.87
02:49:48|30470.87
02:49:49|30470.87
02:49:50|30470.87
02:49:51|30470.87
02:49:52|30470.87
02:49:53|30470.87
02:49:54|30470.87
02:49:55|30470.87
02:49:56|30470.87
02:49:58|30470.87
02:49:59|30470.87
02:49:59|30470.87
02:50:00|30470.87
02:50:01|30470.87
02:50:03|30470.87
02:50:04|30470.87
02:50:05|30470.87
02:50:06|30470.87
02:50:07|30470.87
02:50:08|30470.87
02:50:09|30470.87
02:50:10|30470.87
02:50:10|30470.87
02:50:12|30470.87
02:50:13|30470.87
02:50:14|30470.87
02:50:15|30470.87
02:50:16|30470.87
02:50:17|30470.47
02:50:18|30470.47
02:50:19|30470.47
02:50:21|30470.47
02:50:21|30467.37
02:50:23|30467.37
02:50:23|30467.37
02:50:25|30467.37
02:50:26|30467.37
02:50:26|30467.37
02:50:28|30467.37
02:50:29|30467.37
02:50:30|30467.37
02:50:31|30467.37
02:50:32|30467.37
02:50:33|30467.37
02:50:34|30467.37
02:50:35|30467.38
02:50:36|30467.38
02:50:37|30467.38
02:50:38|30467.38
02:50:39|30467.38
02:50:40|30467.38
02:50:41|30467.38
02:50:42|30467.38
02:50:43|30467.38
02:50:44|30467.38
02:50:45|30467.38
02:50:46|30467.37
02:50:47|30467.37
02:50:48|30467.37
02:50:49|30467.37
02:50:50|30467.37
02:50:51|30467.37
02:50:52|30467.37
02:50:53|30467.08
02:50:54|30467.08
02:50:55|30467.08
02:50:56|30467.08
02:50:58|30467.08
02:50:58|30464.65
02:50:59|30464.01
02:51:00|30464.01
02:51:01|30464.01
02:51:02|30464.01
02:51:03|30464.01
02:51:04|30464.01
02:51:05|30464.01
02:51:07|30464.01
02:51:08|30464.01
02:51:08|30464.01
02:51:10|30464.01
02:51:11|30464.01
02:51:11|30464.01
02:51:13|30464.01
02:51:14|30464.01
02:51:15|30464.01
02:51:16|30464.01
02:51:17|30464.01
02:51:18|30464.
02:51:19|30464.
02:51:20|30464.
02:51:21|30464.
02:51:22|30464.01
02:51:23|30464.01
02:51:24|30464.01
02:51:25|30464.01
02:51:26|30464.01
02:51:27|30464.01
02:51:28|30464.01
02:51:29|30464.01
02:51:30|30464.01
02:51:31|30464.01
02:51:32|30464.
02:51:33|30464.
02:51:34|30464.
02:51:35|30464.
02:51:36|30464.
02:51:37|30464.
02:51:38|30464.
02:51:39|30464.
02:51:40|30464.
02:51:41|30465.72
02:51:42|30465.72
02:51:43|30465.72
02:51:44|30465.72
02:51:45|30465.72
02:51:47|30465.72
02:51:47|30465.72
02:51:48|30467.62
02:51:49|30467.62
02:51:50|30467.62
02:51:51|30467.62
02:51:52|30467.62
02:51:53|30467.62
02:51:54|30467.62
02:51:55|30467.62
02:51:56|30467.63
02:51:58|30467.63
02:51:58|30467.62
02:52:00|30467.62
02:52:00|30467.62
02:52:01|30467.62
02:52:03|30467.62
02:52:04|30467.62
02:52:05|30467.63
02:52:06|30467.63
02:52:07|30467.63
02:52:08|30467.62
02:52:09|30467.62
02:52:09|30467.62
02:52:11|30467.62
02:52:11|30467.62
02:52:13|30467.62
02:52:14|30467.63
02:52:15|30467.63
02:52:16|30467.63
02:52:16|30467.63
02:52:17|30467.63
02:52:19|30467.63
02:52:20|30467.63
02:52:21|30467.63
02:52:22|30467.63
02:52:24|30467.63
02:52:24|30467.63
02:52:25|30467.62
02:52:26|30467.62
02:52:27|30467.62
02:52:29|30467.63
02:52:30|30467.63
02:52:30|30467.63
02:52:31|30467.63
02:52:32|30467.63
02:52:33|30467.63
02:52:35|30467.63
02:52:36|30467.63
02:52:36|30467.63
02:52:38|30467.62
02:52:39|30467.62
02:52:40|30467.62
02:52:41|30466.37
02:52:42|30466.37
02:52:43|30466.37
02:52:44|30466.37
02:52:45|30466.37
02:52:46|30466.37
02:52:47|30466.37
02:52:48|30466.37
02:52:50|30466.37
02:52:51|30466.37
02:52:51|30466.37
02:52:52|30466.37
02:52:53|30466.37
02:52:54|30466.37
02:52:55|30466.37
02:52:56|30466.37
02:52:58|30466.36
02:52:58|30466.36
02:53:00|30466.36
02:53:00|30466.36
02:53:02|30465.37
02:53:02|30465.37
02:53:03|30463.36
02:53:04|30460.
02:53:06|30460.
02:53:07|30456.94
02:53:08|30456.01
02:53:09|30453.31
02:53:10|30453.31
02:53:11|30452.96
02:53:12|30451.39
02:53:13|30451.39
02:53:14|30446.88
02:53:15|30446.88
02:53:16|30446.88
02:53:17|30446.88
02:53:18|30446.88
02:53:19|30446.88
02:53:20|30446.88
02:53:21|30449.33
02:53:23|30449.74
02:53:23|30449.74
02:53:24|30449.74
02:53:26|30449.74
02:53:27|30448.12
02:53:28|30448.12
02:53:29|30448.12
02:53:29|30448.12
02:53:31|30448.12
02:53:32|30448.12
02:53:33|30448.12
02:53:34|30448.12
02:53:35|30448.12
02:53:36|30448.12
02:53:37|30448.12
02:53:38|30448.12
02:53:39|30448.12
02:53:41|30447.61
02:53:41|30447.61
02:53:42|30447.61
02:53:43|30447.61
02:53:44|30447.61
02:53:45|30447.61
02:53:46|30447.61
02:53:47|30447.61
02:53:48|30447.61
02:53:49|30447.61
02:53:50|30447.61
02:53:51|30447.61
02:53:52|30447.61
02:53:53|30447.61
02:53:54|30447.61
02:53:55|30447.61
02:53:56|30447.61
02:53:57|30447.61
02:53:58|30447.61
02:53:59|30447.61
02:54:00|30448.13
02:54:01|30448.13
02:54:02|30448.13
02:54:03|30448.13
02:54:04|30448.13
02:54:05|30448.13
02:54:06|30448.13
02:54:07|30449.74
02:54:08|30449.74
02:54:09|30448.
02:54:10|30448.
02:54:11|30448.
02:54:12|30448.
02:54:13|30448.
02:54:15|30448.
02:54:15|30448.
02:54:16|30448.
02:54:17|30448.
02:54:18|30448.
02:54:19|30448.
02:54:20|30448.
02:54:21|30448.
02:54:22|30448.
02:54:24|30448.01
02:54:25|30448.01
02:54:27|30448.
02:54:27|30448.
02:54:29|30448.
02:54:30|30448.
02:54:31|30448.01
02:54:32|30448.01
02:54:33|30450.27
02:54:34|30450.27
02:54:35|30451.84
02:54:36|30451.84
02:54:37|30451.84
02:54:38|30451.84
02:54:39|30451.84
02:54:40|30451.84
02:54:41|30451.84
02:54:42|30451.84
02:54:43|30451.84
02:54:43|30451.84
02:54:45|30451.84
02:54:46|30451.84
02:54:46|30451.84
02:54:47|30451.84
02:54:49|30451.84
02:54:50|30451.84
02:54:51|30451.84
02:54:52|30451.84
02:54:53|30455.98
02:54:54|30455.98
02:54:55|30455.98
02:54:56|30455.99
02:54:57|30455.99
02:54:58|30455.99
02:54:59|30455.99
02:55:00|30455.99
02:55:01|30455.99
02:55:02|30456.54
02:55:03|30456.54
02:55:04|30456.54
02:55:04|30456.54
02:55:06|30456.54
02:55:07|30456.54
02:55:08|30456.54
02:55:09|30456.54
02:55:10|30456.54
02:55:11|30456.54
02:55:12|30458.55
02:55:13|30458.55
02:55:14|30458.55
02:55:15|30458.55
02:55:16|30458.55
02:55:17|30458.55
02:55:18|30458.55
02:55:19|30458.55
02:55:20|30458.54
02:55:21|30458.54
02:55:22|30458.54
02:55:23|30458.54
02:55:24|30458.54
02:55:25|30458.54
02:55:26|30458.54
02:55:27|30458.54
02:55:28|30458.54
02:55:29|30458.54
02:55:31|30461.23
02:55:32|30461.23
02:55:33|30461.23
02:55:34|30461.24
02:55:35|30461.24
02:55:36|30461.24
02:55:37|30461.24
02:55:38|30461.24
02:55:39|30463.45
02:55:40|30463.45
02:55:42|30463.45
02:55:42|30463.45
02:55:43|30463.46
02:55:44|30463.46
02:55:45|30463.46
02:55:47|30463.45
02:55:47|30462.
02:55:48|30462.
02:55:49|30467.63
02:55:50|30467.63
02:55:52|30467.63
02:55:52|30469.44
02:55:53|30469.44
02:55:54|30469.44
02:55:55|30468.83
02:55:57|30468.83
02:55:57|30468.83
02:55:59|30468.83
02:55:59|30468.83
02:56:00|30468.83
02:56:02|30468.83
02:56:03|30468.84
02:56:04|30468.84
02:56:05|30468.84
02:56:06|30468.84
02:56:07|30468.84
02:56:08|30468.84
02:56:09|30466.86
02:56:10|30464.63
02:56:11|30464.63
02:56:12|30463.75
02:56:13|30463.75
02:56:14|30463.75
02:56:15|30463.75
02:56:16|30463.75
02:56:17|30463.75
02:56:18|30463.75
02:56:19|30462.06
02:56:20|30462.06
02:56:21|30462.06
02:56:22|30463.73
02:56:23|30468.94
02:56:24|30468.94
02:56:26|30468.94
02:56:27|30468.94
02:56:27|30468.94
02:56:29|30468.94
02:56:30|30469.99
02:56:31|30469.99
02:56:32|30469.99
02:56:33|30469.99
02:56:34|30469.99
02:56:35|30469.82
02:56:36|30469.82
02:56:36|30469.44
02:56:38|30469.44
02:56:39|30469.44
02:56:40|30469.44
02:56:41|30469.44
02:56:42|30469.05
02:56:43|30469.05
02:56:44|30469.05
02:56:45|30469.05
02:56:45|30469.05
02:56:47|30469.05
02:56:48|30467.02
02:56:49|30467.02
02:56:49|30467.02
02:56:51|30466.35
02:56:51|30466.35
02:56:53|30461.96
02:56:54|30461.96
02:56:55|30461.96
02:56:56|30463.16
02:56:57|30463.16
02:56:57|30463.16
02:56:59|30463.16
02:57:00|30463.16
02:57:01|30465.55
02:57:02|30465.55
02:57:03|30467.61
02:57:04|30467.61
02:57:05|30469.91
02:57:06|30471.65
02:57:07|30471.65
02:57:08|30471.65
02:57:09|30471.65
02:57:10|30471.65
02:57:11|30471.65
02:57:12|30471.65
02:57:13|30471.65
02:57:14|30471.64
02:57:15|30471.64
02:57:16|30471.65
02:57:17|30471.65
02:57:18|30471.65
02:57:19|30477.74
02:57:20|30477.99
02:57:21|30477.99
02:57:22|30477.99
02:57:23|30477.99
02:57:24|30477.99
02:57:25|30477.99
02:57:26|30477.99
02:57:28|30477.99
02:57:29|30477.99
02:57:31|30477.99
02:57:31|30477.99
02:57:32|30477.99
02:57:33|30477.99
02:57:34|30477.99
02:57:36|30480.
02:57:37|30480.41
02:57:38|30480.41
02:57:39|30480.41
02:57:39|30483.5
02:57:41|30483.5
02:57:41|30483.59
02:57:43|30483.59
02:57:44|30483.59
02:57:45|30483.59
02:57:46|30483.59
02:57:47|30483.59
02:57:48|30483.59
02:57:49|30482.
02:57:50|30482.
02:57:51|30482.
02:57:52|30482.
02:57:53|30483.87
02:57:54|30483.87
02:57:55|30483.87
02:57:56|30483.87
02:57:57|30483.87
02:57:58|30483.87
02:57:58|30488.57
02:58:00|30488.89
02:58:00|30486.89
02:58:02|30486.89
02:58:03|30486.89
02:58:04|30486.89
02:58:05|30489.99
02:58:06|30489.99
02:58:07|30489.99
02:58:08|30489.99
02:58:09|30489.99
02:58:10|30489.99
02:58:11|30489.99
02:58:12|30489.99
02:58:13|30489.99
02:58:14|30497.69
02:58:15|30498.31
02:58:16|30499.14
02:58:17|30496.
02:58:18|30491.57
02:58:19|30490.95
02:58:20|30490.95
02:58:21|30490.95
02:58:23|30489.48
02:58:23|30489.49
02:58:25|30488.06
02:58:25|30488.06
02:58:27|30490.
02:58:28|30490.
02:58:29|30488.11
02:58:30|30488.11
02:58:31|30488.11
02:58:32|30488.11
02:58:33|30488.11
02:58:34|30488.11
02:58:36|30488.11
02:58:36|30488.11
02:58:37|30488.11
02:58:38|30492.27
02:58:40|30492.27
02:58:40|30492.27
02:58:42|30492.27
02:58:42|30492.27
02:58:44|30492.27
02:58:45|30492.27
02:58:45|30492.27
02:58:47|30492.27
02:58:48|30492.27
02:58:48|30491.69
02:58:49|30491.69
02:58:51|30491.69
02:58:51|30491.69
02:58:53|30491.69
02:58:53|30491.41
02:58:55|30491.41
02:58:55|30491.41
02:58:56|30491.41
02:58:58|30491.41
02:58:58|30491.41
02:58:59|30490.
02:59:01|30490.
02:59:01|30490.
02:59:03|30490.
02:59:04|30488.19
02:59:04|30488.19
02:59:06|30488.19
02:59:07|30488.19
02:59:08|30488.19
02:59:09|30488.19
02:59:10|30488.19
02:59:11|30483.13
02:59:12|30483.13
02:59:13|30483.13
02:59:14|30483.13
02:59:15|30483.13
02:59:16|30483.13
02:59:17|30482.55
02:59:18|30482.55
02:59:19|30482.56
02:59:20|30482.56
02:59:21|30482.56
02:59:22|30485.98
02:59:23|30485.98
02:59:24|30485.98
02:59:26|30483.31
02:59:26|30483.31
02:59:27|30483.31
02:59:28|30484.72
02:59:30|30484.72
02:59:31|30485.7
02:59:32|30485.7
02:59:32|30485.7
02:59:34|30485.7
02:59:35|30485.7
02:59:36|30485.99
02:59:37|30485.99
02:59:38|30490.63
02:59:39|30492.
02:59:40|30492.01
02:59:41|30488.96
02:59:42|30488.96
02:59:43|30488.96
02:59:44|30488.96
02:59:45|30488.96
02:59:46|30488.96
02:59:47|30488.96
02:59:48|30488.04
02:59:49|30488.04
02:59:50|30490.26
02:59:51|30495.48
02:59:52|30494.01
02:59:53|30494.01
02:59:54|30494.01
02:59:55|30493.69
02:59:56|30493.69
02:59:57|30493.69
02:59:58|30490.97
02:59:59|30490.97
03:00:00|30490.97
03:00:01|30490.98
03:00:02|30490.98
03:00:03|30494.37
03:00:04|30495.38
03:00:05|30493.76
03:00:06|30491.62
03:00:07|30490.01
03:00:08|30490.05
03:00:09|30499.94
03:00:10|30500.42
03:00:11|30492.79
03:00:12|30492.79
03:00:13|30495.97
03:00:15|30495.97
03:00:15|30495.97
03:00:16|30495.97
03:00:17|30493.64
03:00:19|30493.64
03:00:19|30493.64
03:00:21|30493.64
03:00:22|30493.65
03:00:22|30493.65
03:00:24|30493.65
03:00:25|30490.6
03:00:25|30490.6
03:00:26|30490.13
03:00:28|30490.13
03:00:29|30490.13
03:00:30|30490.13
03:00:31|30490.12
03:00:32|30490.12
03:00:33|30490.12
03:00:34|30490.12
03:00:35|30490.12
03:00:36|30490.12
03:00:37|30490.12
03:00:38|30490.12
03:00:38|30490.12
03:00:40|30490.12
03:00:41|30490.12
03:00:42|30490.12
03:00:43|30490.12
03:00:44|30490.12
03:00:45|30490.12
03:00:46|30486.31
03:00:47|30486.31
03:00:48|30486.31
03:00:49|30486.31
03:00:50|30486.01
03:00:51|30486.01
03:00:52|30486.01
03:00:53|30486.01
03:00:54|30478.34
03:00:55|30478.34
03:00:56|30478.34
03:00:57|30478.34
03:00:58|30478.34
03:00:59|30478.34
03:01:00|30478.34
03:01:01|30479.61
03:01:02|30479.61
03:01:03|30484.
03:01:05|30484.
03:01:05|30483.55
03:01:06|30483.55
03:01:07|30483.55
03:01:08|30483.55
03:01:09|30483.55
03:01:10|30483.55
03:01:11|30482.
03:01:12|30482.
03:01:13|30482.
03:01:14|30482.
03:01:15|30480.27
03:01:16|30486.72
03:01:17|30486.72
03:01:18|30486.72
03:01:19|30486.72
03:01:20|30486.72
03:01:21|30485.42
03:01:22|30485.42
03:01:23|30485.42
03:01:24|30482.49
03:01:25|30481.62
03:01:26|30480.06
03:01:27|30480.06
03:01:28|30480.06
03:01:30|30480.06
03:01:31|30480.06
03:01:32|30480.06
03:01:33|30480.06
03:01:34|30480.06
03:01:35|30480.06
03:01:36|30480.06
03:01:38|30479.45
03:01:38|30479.45
03:01:39|30479.45
03:01:40|30479.45
03:01:41|30479.46
03:01:42|30479.45
03:01:43|30479.45
03:01:44|30475.4
03:01:45|30474.83
03:01:46|30474.84
03:01:47|30473.93
03:01:48|30473.93
03:01:49|30473.93
03:01:50|30473.93
03:01:51|30473.57
03:01:52|30472.76
03:01:54|30472.76
03:01:54|30472.76
03:01:55|30468.62
03:01:56|30468.62
03:01:57|30468.
03:01:59|30464.87
03:02:00|30464.87
03:02:01|30464.86
03:02:02|30464.86
03:02:03|30464.87
03:02:04|30464.87
03:02:05|30464.87
03:02:06|30464.87
03:02:07|30464.87
03:02:08|30464.87
03:02:08|30464.87
03:02:10|30466.24
03:02:10|30466.24
03:02:12|30466.24
03:02:13|30468.67
03:02:14|30468.67
03:02:15|30468.67
03:02:16|30470.11
03:02:17|30470.11
03:02:18|30470.11
03:02:18|30470.11
03:02:20|30470.11
03:02:21|30470.11
03:02:22|30470.11
03:02:22|30470.1
03:02:24|30470.1
03:02:25|30470.1
03:02:26|30470.11
03:02:27|30470.11
03:02:28|30472.63
03:02:29|30475.79
03:02:30|30475.79
03:02:31|30475.79
03:02:33|30475.79
03:02:33|30480.12
03:02:34|30480.12
03:02:35|30480.12
03:02:37|30480.12
03:02:38|30480.12
03:02:39|30489.65
03:02:40|30489.65
03:02:41|30489.54
03:02:43|30489.54
03:02:43|30489.54
03:02:44|30489.54
03:02:45|30489.54
03:02:46|30489.54
03:02:47|30489.54
03:02:48|30489.54
03:02:49|30489.54
03:02:50|30489.54
03:02:51|30489.54
03:02:52|30489.06
03:02:53|30487.05
03:02:54|30487.05
03:02:55|30487.04
03:02:56|30487.04
03:02:57|30487.04
03:02:58|30487.04
03:02:59|30487.04
03:03:00|30487.04
03:03:01|30487.04
03:03:02|30487.04
03:03:03|30484.01
03:03:05|30484.01
03:03:06|30484.
03:03:07|30484.
03:03:08|30484.
03:03:09|30484.
03:03:10|30484.
03:03:10|30481.43
03:03:12|30481.43
03:03:13|30481.43
03:03:14|30481.43
03:03:15|30481.43
03:03:16|30481.43
03:03:17|30481.43
03:03:18|30481.43
03:03:19|30478.62
03:03:19|30478.62
03:03:20|30478.62
03:03:21|30478.62
03:03:23|30478.62
03:03:24|30478.62
03:03:25|30478.62
03:03:26|30474.16
03:03:27|30474.16
03:03:27|30474.16
03:03:29|30474.16
03:03:29|30470.08
03:03:31|30470.08
03:03:32|30468.02
03:03:33|30468.02
03:03:34|30466.01
03:03:34|30466.01
03:03:36|30466.01
03:03:37|30466.01
03:03:39|30466.01
03:03:40|30466.01
03:03:40|30466.01
03:03:41|30466.01
03:03:42|30464.
03:03:43|30464.
03:03:44|30464.
03:03:46|30464.
03:03:46|30462.04
03:03:47|30462.04
03:03:48|30462.04
03:03:49|30462.04
03:03:50|30461.75
03:03:52|30461.75
03:03:53|30461.75
03:03:53|30461.75
03:03:55|30460.43
03:03:55|30460.43
03:03:56|30460.43
03:03:58|30460.43
03:03:59|30460.05
03:04:00|30460.05
03:04:01|30460.05
03:04:02|30460.06
03:04:03|30460.06
03:04:04|30460.06
03:04:05|30460.06
03:04:06|30460.06
03:04:07|30459.75
03:04:08|30459.75
03:04:09|30457.88
03:04:10|30457.88
03:04:11|30457.88
03:04:12|30455.36
03:04:13|30454.
03:04:14|30454.
03:04:15|30454.
03:04:16|30454.
03:04:17|30454.
03:04:18|30454.01
03:04:19|30454.01
03:04:20|30454.01
03:04:21|30453.42
03:04:22|30453.42
03:04:23|30452.4
03:04:24|30452.17
03:04:25|30452.17
03:04:26|30452.17
03:04:27|30452.17
03:04:28|30452.17
03:04:29|30448.4
03:04:30|30448.4
03:04:31|30448.4
03:04:32|30446.08
03:04:34|30446.08
03:04:34|30446.08
03:04:36|30446.
03:04:36|30446.
03:04:38|30446.
03:04:39|30446.
03:04:41|30445.37
03:04:42|30445.37
03:04:43|30445.37
03:04:44|30445.37
03:04:44|30445.37
03:04:46|30445.37
03:04:47|30445.37
03:04:48|30445.37
03:04:50|30445.37
03:04:50|30445.37
03:04:51|30445.37
03:04:53|30445.37
03:04:53|30445.37
03:04:54|30445.37
03:04:55|30445.37
03:04:56|30445.37
03:04:57|30445.36
03:04:58|30444.
03:04:59|30444.
03:05:00|30444.
03:05:01|30444.
03:05:02|30444.
03:05:04|30444.
03:05:05|30443.61
03:05:05|30443.61
03:05:07|30443.61
03:05:08|30443.61
03:05:08|30446.01
03:05:10|30446.01
03:05:10|30446.01
03:05:11|30446.01
03:05:12|30446.22
03:05:13|30446.22
03:05:14|30446.22
03:05:15|30445.36
03:05:17|30445.36
03:05:18|30443.18
03:05:18|30443.18
03:05:19|30443.18
03:05:21|30443.18
03:05:21|30443.19
03:05:22|30443.18
03:05:23|30443.18
03:05:24|30443.19
03:05:26|30446.8
03:05:27|30448.34
03:05:28|30448.34
03:05:29|30448.34
03:05:30|30448.34
03:05:31|30448.34
03:05:31|30448.34
03:05:33|30447.77
03:05:34|30447.77
03:05:36|30447.77
03:05:36|30447.77
03:05:37|30447.77
03:05:39|30447.77
03:05:40|30447.77
03:05:41|30447.77
03:05:42|30447.77
03:05:43|30447.77
03:05:44|30447.77
03:05:45|30447.77
03:05:46|30447.77
03:05:47|30447.77
03:05:48|30447.77
03:05:48|30447.77
03:05:50|30447.77
03:05:51|30447.77
03:05:52|30447.77
03:05:53|30447.77
03:05:54|30447.77
03:05:55|30447.77
03:05:56|30447.77
03:05:56|30447.77
03:05:58|30447.77
03:05:58|30447.77
03:05:59|30447.77
03:06:00|30447.77
03:06:02|30447.77
03:06:04|30447.77
03:06:04|30447.77
03:06:06|30447.77
03:06:06|30447.77
03:06:07|30447.77
03:06:09|30450.33
03:06:10|30450.33
03:06:10|30450.33
03:06:12|30453.36
03:06:12|30453.36
03:06:14|30453.36
03:06:15|30453.36
03:06:15|30453.36
03:06:16|30453.36
03:06:17|30453.36
03:06:19|30453.36
03:06:19|30453.36
03:06:21|30453.36
03:06:21|30453.36
03:06:22|30452.68
03:06:24|30452.68
03:06:25|30452.68
03:06:25|30452.68
03:06:26|30451.12
03:06:28|30451.12
03:06:28|30451.12
03:06:30|30451.12
03:06:31|30451.12
03:06:31|30451.13
03:06:33|30449.32
03:06:34|30449.32
03:06:35|30449.32
03:06:36|30449.32
03:06:37|30449.32
03:06:38|30449.32
03:06:40|30449.32
03:06:41|30448.97
03:06:41|30444.24
03:06:42|30444.24
03:06:43|30444.25
03:06:44|30444.25
03:06:45|30444.25
03:06:46|30444.25
03:06:47|30444.25
03:06:48|30444.25
03:06:49|30444.25
03:06:50|30449.31
03:06:51|30449.31
03:06:52|30452.02
03:06:53|30452.02
03:06:54|30452.02
03:06:55|30452.02
03:06:57|30453.36
03:06:57|30455.7
03:06:58|30455.7
03:06:59|30455.7
03:07:01|30455.7
03:07:01|30455.7
03:07:02|30455.7
03:07:03|30455.7
03:07:04|30455.7
03:07:05|30455.7
03:07:06|30455.7
03:07:08|30452.66
03:07:08|30452.66
03:07:09|30452.66
03:07:10|30452.66
03:07:11|30452.66
03:07:13|30452.66
03:07:13|30452.66
03:07:14|30452.66
03:07:16|30452.66
03:07:16|30452.66
03:07:18|30452.66
03:07:18|30452.66
03:07:20|30452.66
03:07:20|30452.66
03:07:21|30452.66
03:07:22|30452.66
03:07:23|30452.66
03:07:25|30452.66
03:07:25|30452.66
03:07:27|30452.66
03:07:28|30452.66
03:07:29|30452.66
03:07:30|30452.66
03:07:31|30452.66
03:07:32|30452.66
03:07:33|30452.66
03:07:34|30450.3
03:07:34|30453.14
03:07:36|30453.14
03:07:37|30453.14
03:07:38|30453.36
03:07:39|30453.36
03:07:41|30454.26
03:07:42|30454.26
03:07:43|30454.26
03:07:44|30454.26
03:07:45|30454.26
03:07:46|30454.26
03:07:47|30454.26
03:07:48|30454.26
03:07:49|30454.26
03:07:50|30454.26
03:07:51|30454.26
03:07:52|30454.26
03:07:53|30454.26
03:07:54|30454.26
03:07:55|30454.26
03:07:56|30454.26
03:07:57|30453.14
03:07:58|30453.14
03:07:59|30449.71
03:08:00|30449.75
03:08:01|30449.75
03:08:02|30450.62
03:08:03|30450.62
03:08:04|30450.62
03:08:05|30450.62
03:08:06|30451.95
03:08:08|30451.95
03:08:08|30451.95
03:08:09|30451.95
03:08:10|30451.95
03:08:11|30451.95
03:08:13|30451.95
03:08:13|30451.95
03:08:14|30451.14
03:08:15|30451.14
03:08:16|30451.14
03:08:18|30451.14
03:08:18|30451.14
03:08:19|30451.14
03:08:21|30451.14
03:08:21|30451.14
03:08:23|30451.14
03:08:23|30451.15
03:08:25|30451.15
03:08:25|30453.77
03:08:27|30453.76
03:08:27|30453.76
03:08:28|30453.77
03:08:29|30456.17
03:08:30|30456.17
03:08:32|30459.98
03:08:32|30459.98
03:08:34|30459.98
03:08:35|30459.98
03:08:36|30458.56
03:08:36|30458.56
03:08:38|30458.56
03:08:39|30458.56
03:08:40|30458.56
03:08:41|30458.56
03:08:42|30458.56
03:08:43|30458.56
03:08:44|30458.56
03:08:46|30458.57
03:08:46|30458.57
03:08:47|30458.57
03:08:49|30458.57
03:08:49|30458.57
03:08:51|30460.7
03:08:51|30460.69
03:08:53|30460.69
03:08:53|30460.69
03:08:55|30460.69
03:08:55|30460.7
03:08:57|30460.7
03:08:58|30460.7
03:08:59|30460.7
03:09:00|30460.7
03:09:01|30460.7
03:09:02|30460.7
03:09:03|30460.7
03:09:04|30460.7
03:09:05|30460.7
03:09:06|30460.7
03:09:07|30460.7
03:09:08|30460.7
03:09:09|30460.7
03:09:10|30458.56
03:09:11|30458.56
03:09:12|30458.56
03:09:13|30458.56
03:09:14|30458.56
03:09:15|30458.56
03:09:16|30458.56
03:09:17|30458.56
03:09:18|30458.56
03:09:19|30458.56
03:09:20|30458.56
03:09:21|30457.41
03:09:22|30457.41
03:09:23|30457.41
03:09:24|30457.42
03:09:25|30457.41
03:09:26|30457.41
03:09:27|30457.41
03:09:28|30457.41
03:09:30|30457.41
03:09:30|30457.41
03:09:31|30457.41
03:09:33|30457.41
03:09:33|30457.41
03:09:35|30457.41
03:09:35|30457.42
03:09:36|30457.42
03:09:38|30457.42
03:09:39|30457.42
03:09:40|30457.42
03:09:42|30457.42
03:09:43|30457.42
03:09:44|30457.41
03:09:45|30457.41
03:09:46|30457.41
03:09:46|30457.41
03:09:48|30457.41
03:09:49|30457.41
03:09:49|30457.41
03:09:51|30457.41
03:09:52|30458.59
03:09:53|30458.59
03:09:54|30458.59
03:09:55|30458.59
03:09:56|30458.59
03:09:57|30458.58
03:09:59|30458.58
03:09:59|30458.58
03:10:00|30458.58
03:10:01|30458.58
03:10:02|30458.58
03:10:04|30458.58
03:10:04|30458.58
03:10:05|30458.58
03:10:07|30458.58
03:10:08|30458.58
03:10:09|30458.58
03:10:10|30458.58
03:10:11|30458.58
03:10:12|30458.58
03:10:12|30458.58
03:10:14|30458.58
03:10:15|30458.58
03:10:16|30458.58
03:10:17|30458.58
03:10:18|30458.58
03:10:18|30458.58
03:10:20|30458.58
03:10:21|30458.58
03:10:21|30458.58
03:10:23|30458.58
03:10:23|30458.59
03:10:24|30458.58
03:10:26|30458.58
03:10:27|30458.58
03:10:28|30458.58
03:10:29|30459.62
03:10:30|30459.62
03:10:31|30459.62
03:10:32|30459.62
03:10:33|30459.62
03:10:34|30459.62
03:10:35|30459.62
03:10:36|30460.
03:10:37|30460.
03:10:39|30460.
03:10:39|30460.
03:10:41|30460.
03:10:42|30460.
03:10:43|30460.
03:10:44|30460.
03:10:44|30460.
03:10:46|30460.53
03:10:47|30460.53
03:10:48|30460.53
03:10:49|30460.52
03:10:50|30460.52
03:10:51|30460.25
03:10:52|30451.2
03:10:54|30451.2
03:10:54|30451.2
03:10:55|30451.2
03:10:56|30451.2
03:10:57|30451.2
03:10:58|30449.36
03:10:59|30449.36
03:11:00|30449.36
03:11:01|30441.2
03:11:02|30441.2
03:11:04|30441.2
03:11:04|30441.2
03:11:05|30441.2
03:11:06|30441.2
03:11:07|30437.28
03:11:08|30436.81
03:11:09|30436.81
03:11:10|30430.51
03:11:11|30430.51
03:11:12|30430.51
03:11:13|30430.51
03:11:14|30430.51
03:11:15|30430.51
03:11:16|30430.51
03:11:17|30429.41
03:11:18|30428.34
03:11:20|30428.34
03:11:20|30428.34
03:11:21|30427.82
03:11:23|30427.82
03:11:24|30427.83
03:11:25|30427.83
03:11:25|30427.82
03:11:26|30427.82
03:11:27|30427.82
03:11:28|30427.82
03:11:29|30424.18
03:11:30|30424.18
03:11:32|30434.
03:11:32|30434.
03:11:33|30434.
03:11:34|30434.
03:11:36|30434.
03:11:36|30434.21
03:11:37|30434.21
03:11:38|30434.21
03:11:39|30435.85
03:11:41|30435.85
03:11:42|30435.85
03:11:43|30435.85
03:11:44|30438.
03:11:45|30437.99
03:11:47|30437.99
03:11:47|30437.99
03:11:49|30435.47
03:11:49|30435.47
03:11:51|30435.47
03:11:52|30435.47
03:11:53|30434.22
03:11:54|30434.22
03:11:55|30434.22
03:11:57|30434.22
03:11:57|30427.54
03:11:58|30426.03
03:12:00|30426.03
03:12:01|30426.03
03:12:01|30426.04
03:12:02|30426.04
03:12:03|30426.04
03:12:05|30426.04
03:12:05|30426.04
03:12:06|30426.04
03:12:08|30426.03
03:12:08|30426.62
03:12:10|30426.62
03:12:10|30426.62
03:12:12|30428.61
03:12:13|30428.61
03:12:14|30428.61
03:12:14|30428.61
03:12:15|30428.61
03:12:16|30439.05
03:12:18|30439.05
03:12:19|30439.05
03:12:19|30438.
03:12:21|30437.99
03:12:22|30437.99
03:12:23|30438.
03:12:24|30438.
03:12:24|30438.
03:12:26|30437.49
03:12:27|30437.49
03:12:28|30434.01
03:12:28|30434.01
03:12:30|30434.01
03:12:30|30433.7
03:12:32|30433.7
03:12:32|30433.7
03:12:34|30433.7
03:12:35|30433.7
03:12:36|30430.41
03:12:37|30430.41
03:12:38|30430.41
03:12:39|30430.41
03:12:40|30430.41
03:12:41|30430.41
03:12:42|30430.41
03:12:44|30430.41
03:12:44|30430.41
03:12:45|30430.41
03:12:46|30430.41
03:12:48|30430.41
03:12:49|30430.41
03:12:50|30430.41
03:12:51|30430.41
03:12:51|30430.41
03:12:53|30430.41
03:12:54|30430.41
03:12:55|30430.4
03:12:56|30430.41
03:12:57|30430.4
03:12:58|30430.4
03:12:59|30430.4
03:13:00|30430.41
03:13:01|30430.4
03:13:02|30430.01
03:13:04|30430.01
03:13:05|30430.01
03:13:05|30430.01
03:13:06|30430.01
03:13:08|30430.01
03:13:09|30430.01
03:13:10|30430.01
03:13:11|30430.01
03:13:12|30430.01
03:13:13|30430.01
03:13:14|30430.01
03:13:15|30430.01
03:13:16|30430.01
03:13:17|30430.01
03:13:18|30428.61
03:13:19|30428.61
03:13:20|30428.61
03:13:21|30428.61
03:13:22|30428.61
03:13:23|30426.01
03:13:24|30426.01
03:13:25|30426.01
03:13:26|30422.
03:13:27|30422.
03:13:28|30422.
03:13:29|30422.
03:13:30|30422.
03:13:31|30421.84
03:13:32|30421.84
03:13:33|30420.46
03:13:34|30419.95
03:13:35|30416.66
03:13:36|30416.66
03:13:37|30416.66
03:13:38|30416.29
03:13:39|30418.7
03:13:40|30418.7
03:13:41|30418.7
03:13:42|30418.7
03:13:43|30421.03
03:13:45|30422.99
03:13:45|30423.11
03:13:47|30423.1
03:13:47|30423.1
03:13:49|30423.1
03:13:50|30423.1
03:13:51|30423.1
03:13:52|30419.37
03:13:53|30419.37
03:13:54|30419.37
03:13:56|30418.28
03:13:56|30412.99
03:13:57|30412.99
03:13:58|30412.99
03:13:59|30412.
03:14:00|30412.
03:14:01|30412.
03:14:02|30412.
03:14:03|30414.95
03:14:04|30416.74
03:14:05|30418.
03:14:07|30418.
03:14:07|30418.
03:14:08|30418.
03:14:09|30418.01
03:14:10|30418.01
03:14:12|30416.14
03:14:12|30416.14
03:14:14|30414.67
03:14:14|30414.67
03:14:16|30414.67
03:14:17|30414.67
03:14:17|30414.68
03:14:19|30414.68
03:14:20|30414.68
03:14:20|30414.68
03:14:22|30414.68
03:14:23|30414.67
03:14:24|30412.
03:14:25|30412.
03:14:26|30412.
03:14:27|30412.
03:14:28|30410.56
03:14:29|30410.55
03:14:30|30410.55
03:14:31|30410.56
03:14:32|30410.56
03:14:33|30410.56
03:14:34|30410.56
03:14:35|30410.56
03:14:36|30410.56
03:14:37|30410.28
03:14:38|30410.28
03:14:39|30410.
03:14:40|30410.
03:14:41|30410.01
03:14:42|30410.01
03:14:44|30410.
03:14:44|30410.
03:14:46|30410.
03:14:46|30410.
03:14:47|30410.
03:14:49|30410.
03:14:50|30410.
03:14:50|30410.01
03:14:52|30410.01
03:14:52|30410.01
03:14:53|30410.01
03:14:54|30410.01
03:14:56|30410.01
03:14:56|30410.01
03:14:57|30410.01
03:14:59|30410.01
03:15:00|30410.01
03:15:00|30410.01
03:15:02|30410.01
03:15:02|30410.01
03:15:04|30410.01
03:15:05|30409.03
03:15:06|30406.3
03:15:07|30403.96
03:15:08|30402.72
03:15:09|30402.72
03:15:10|30402.72
03:15:11|30402.72
03:15:13|30402.72
03:15:13|30402.72
03:15:14|30402.72
03:15:15|30402.73
03:15:16|30402.72
03:15:17|30402.73
03:15:18|30402.73
03:15:19|30402.73
03:15:20|30402.73
03:15:21|30402.73
03:15:22|30402.73
03:15:24|30402.73
03:15:24|30402.73
03:15:25|30402.73
03:15:26|30402.73
03:15:27|30402.73
03:15:28|30402.73
03:15:29|30402.73
03:15:30|30402.73
03:15:31|30402.73
03:15:32|30402.73
03:15:33|30402.73
03:15:34|30402.73
03:15:35|30402.73
03:15:36|30402.73
03:15:37|30402.72
03:15:39|30402.73
03:15:39|30402.72
03:15:40|30402.72
03:15:41|30402.73
03:15:42|30402.73
03:15:44|30402.73
03:15:45|30402.73
03:15:46|30402.73
03:15:47|30402.73
03:15:49|30402.72
03:15:50|30402.72
03:15:51|30402.72
03:15:52|30402.72
03:15:53|30402.72
03:15:54|30402.72
03:15:55|30402.73
03:15:56|30402.73
03:15:57|30402.73
03:15:59|30396.01
03:15:59|30396.01
03:16:00|30396.01
03:16:01|30396.01
03:16:02|30396.01
03:16:03|30402.71
03:16:04|30402.71
03:16:05|30402.71
03:16:06|30402.71
03:16:07|30402.71
03:16:08|30402.71
03:16:10|30403.15
03:16:10|30403.15
03:16:12|30403.15
03:16:13|30403.15
03:16:13|30403.15
03:16:15|30403.15
03:16:15|30403.15
03:16:17|30403.15
03:16:17|30403.15
03:16:18|30403.15
03:16:19|30403.15
03:16:21|30403.15
03:16:21|30403.15
03:16:23|30403.15
03:16:23|30403.15
03:16:24|30403.15
03:16:26|30405.62
03:16:26|30405.62
03:16:28|30405.99
03:16:29|30405.99
03:16:30|30405.99
03:16:30|30405.99
03:16:32|30406.
03:16:33|30406.
03:16:33|30406.
03:16:34|30405.99
03:16:35|30405.99
03:16:37|30405.99
03:16:37|30405.99
03:16:38|30405.99
03:16:39|30405.99
03:16:40|30403.18
03:16:42|30403.18
03:16:42|30403.18
03:16:43|30403.18
03:16:45|30403.18
03:16:46|30403.17
03:16:47|30403.17
03:16:48|30403.17
03:16:49|30403.17
03:16:50|30403.17
03:16:51|30403.17
03:16:52|30403.17
03:16:53|30403.17
03:16:54|30403.17
03:16:55|30403.17
03:16:56|30403.17
03:16:58|30403.17
03:16:58|30403.17
03:16:59|30403.17
03:17:00|30403.17
03:17:01|30403.17
03:17:02|30403.17
03:17:04|30403.18
03:17:05|30403.17
03:17:05|30403.17
03:17:06|30403.18
03:17:07|30403.18
03:17:09|30403.18
03:17:10|30403.18
03:17:11|30403.18
03:17:12|30403.18
03:17:13|30403.18
03:17:13|30405.2
03:17:14|30405.2
03:17:16|30405.2
03:17:16|30405.2
03:17:17|30405.2
03:17:19|30405.2
03:17:20|30405.2
03:17:21|30405.2
03:17:22|30405.2
03:17:23|30405.2
03:17:24|30405.2
03:17:25|30405.86
03:17:26|30405.86
03:17:27|30405.86
03:17:28|30405.86
03:17:29|30405.86
03:17:30|30405.86
03:17:31|30406.
03:17:32|30406.
03:17:33|30408.
03:17:34|30408.
03:17:35|30408.
03:17:36|30408.
03:17:37|30408.
03:17:38|30408.
03:17:39|30408.
03:17:41|30408.
03:17:41|30408.
03:17:42|30408.
03:17:43|30408.
03:17:44|30408.
03:17:45|30407.99
03:17:47|30404.38
03:17:47|30404.38
03:17:49|30404.36
03:17:50|30404.36
03:17:51|30404.36
03:17:52|30404.36
03:17:53|30404.36
03:17:55|30404.36
03:17:55|30404.36
03:17:56|30404.36
03:17:57|30404.36
03:17:58|30404.36
03:17:59|30403.21
03:18:00|30399.01
03:18:01|30399.01
03:18:03|30399.01
03:18:03|30399.01
03:18:04|30399.01
03:18:05|30399.01
03:18:06|30398.7
03:18:08|30398.69
03:18:08|30398.69
03:18:10|30398.69
03:18:11|30398.69
03:18:12|30398.69
03:18:12|30398.69
03:18:14|30398.69
03:18:15|30398.69
03:18:15|30398.69
03:18:17|30398.69
03:18:17|30392.84
03:18:18|30392.84
03:18:20|30392.58
03:18:21|30392.57
03:18:22|30392.57
03:18:23|30392.57
03:18:23|30392.57
03:18:24|30392.57
03:18:25|30392.57
03:18:26|30392.57
03:18:27|30392.58
03:18:28|30392.58
03:18:29|30392.58
03:18:31|30392.58
03:18:31|30394.42
03:18:32|30396.88
03:18:33|30396.88
03:18:35|30398.7
03:18:35|30398.69
03:18:37|30398.7
03:18:38|30398.7
03:18:38|30398.69
03:18:40|30398.7
03:18:41|30398.7
03:18:41|30398.69
03:18:42|30396.45
03:18:43|30396.45
03:18:44|30396.45
03:18:46|30396.44
03:18:46|30396.45
03:18:48|30396.45
03:18:49|30396.45
03:18:50|30396.45
03:18:51|30396.45
03:18:53|30396.45
03:18:53|30396.45
03:18:55|30396.45
03:18:56|30396.45
03:18:56|30396.45
03:18:58|30396.44
03:18:59|30396.44
03:18:59|30396.44
03:19:01|30397.6
03:19:02|30400.19
03:19:03|30400.19
03:19:04|30401.69
03:19:05|30401.69
03:19:06|30401.69
03:19:07|30401.69
03:19:08|30401.69
03:19:09|30401.69
03:19:10|30401.69
03:19:11|30401.69
03:19:12|30401.69
03:19:13|30401.69
03:19:14|30401.69
03:19:15|30401.69
03:19:16|30401.69
03:19:17|30401.69
03:19:18|30401.69
03:19:19|30401.69
03:19:20|30401.69
03:19:21|30401.69
03:19:22|30401.69
03:19:23|30401.69
03:19:24|30404.07
03:19:25|30404.07
03:19:26|30404.07
03:19:27|30404.07
03:19:28|30404.07
03:19:29|30404.07
03:19:30|30404.07
03:19:32|30404.07
03:19:32|30404.08
03:19:33|30404.08
03:19:34|30404.08
03:19:35|30404.08
03:19:36|30404.08
03:19:37|30404.08
03:19:38|30404.08
03:19:39|30404.08
03:19:40|30404.08
03:19:41|30404.08
03:19:42|30404.08
03:19:43|30404.08
03:19:44|30404.08
03:19:45|30404.08
03:19:46|30404.08
03:19:47|30404.08
03:19:48|30404.08
03:19:50|30404.34
03:19:51|30404.34
03:19:52|30404.34
03:19:53|30404.34
03:19:54|30405.85
03:19:55|30405.85
03:19:56|30405.85
03:19:57|30405.85
03:19:58|30405.85
03:19:59|30405.85
03:20:00|30405.85
03:20:02|30405.85
03:20:03|30405.85
03:20:04|30405.85
03:20:04|30405.85
03:20:06|30405.85
03:20:06|30405.85
03:20:07|30405.85
03:20:08|30405.85
03:20:09|30405.85
03:20:11|30405.85
03:20:11|30405.85
03:20:13|30405.85
03:20:14|30409.58
03:20:15|30409.58
03:20:15|30409.58
03:20:17|30409.58
03:20:17|30409.98
03:20:18|30409.98
03:20:19|30409.98
03:20:21|30409.99
03:20:22|30411.09
03:20:22|30411.59
03:20:24|30411.59
03:20:25|30411.59
03:20:26|30411.59
03:20:27|30418.21
03:20:28|30418.21
03:20:29|30418.21
03:20:30|30418.22
03:20:31|30418.22
03:20:32|30418.22
03:20:33|30418.22
03:20:34|30418.22
03:20:35|30418.22
03:20:36|30418.22
03:20:37|30418.21
03:20:37|30418.22
03:20:39|30418.22
03:20:40|30418.22
03:20:41|30418.21
03:20:42|30418.21
03:20:43|30418.21
03:20:44|30418.21
03:20:45|30418.21
03:20:45|30418.21
03:20:46|30418.21
03:20:48|30418.21
03:20:49|30418.21
03:20:50|30418.21
03:20:51|30418.21
03:20:53|30418.21
03:20:53|30416.21
03:20:54|30416.21
03:20:55|30416.21
03:20:56|30416.21
03:20:57|30416.21
03:20:58|30416.21
03:21:00|30416.21
03:21:00|30416.21
03:21:01|30416.21
03:21:03|30415.22
03:21:04|30415.22
03:21:05|30415.22
03:21:05|30415.22
03:21:07|30415.22
03:21:07|30415.22
03:21:09|30415.22
03:21:09|30415.22
03:21:11|30415.22
03:21:11|30415.23
03:21:12|30415.23
03:21:14|30415.23
03:21:14|30415.16
03:21:16|30410.05
03:21:17|30410.05
03:21:17|30410.05
03:21:18|30410.05
03:21:20|30410.05
03:21:21|30410.05
03:21:21|30409.09
03:21:22|30406.19
03:21:24|30406.19
03:21:25|30405.62
03:21:26|30405.62
03:21:26|30405.62
03:21:27|30405.61
03:21:29|30405.61
03:21:30|30405.62
03:21:31|30405.61
03:21:32|30405.61
03:21:33|30405.61
03:21:33|30405.61
03:21:35|30405.61
03:21:36|30405.61
03:21:37|30405.61
03:21:38|30405.61
03:21:39|30402.58
03:21:40|30402.58
03:21:41|30402.58
03:21:42|30402.58
03:21:43|30402.58
03:21:44|30402.58
03:21:45|30402.58
03:21:46|30402.57
03:21:47|30402.57
03:21:48|30402.57
03:21:49|30402.57
03:21:50|30402.57
03:21:51|30402.57
03:21:53|30402.57
03:21:53|30402.57
03:21:54|30402.57
03:21:55|30402.57
03:21:57|30402.57
03:21:57|30402.57
03:21:58|30402.57
03:21:59|30402.57
03:22:01|30402.57
03:22:02|30402.57
03:22:03|30402.57
03:22:04|30402.57
03:22:04|30402.57
03:22:05|30402.57
03:22:06|30402.57
03:22:07|30402.57
03:22:09|30402.57
03:22:10|30402.57
03:22:11|30402.57
03:22:12|30402.57
03:22:13|30402.57
03:22:14|30402.57
03:22:14|30402.57
03:22:15|30402.58
03:22:16|30403.99
03:22:18|30403.99
03:22:19|30403.99
03:22:19|30403.99
03:22:21|30403.99
03:22:22|30403.99
03:22:23|30403.99
03:22:24|30403.99
03:22:25|30403.99
03:22:25|30403.99
03:22:27|30404.
03:22:28|30407.37
03:22:29|30407.37
03:22:30|30409.76
03:22:30|30409.76
03:22:32|30409.76
03:22:33|30409.76
03:22:34|30409.76
03:22:35|30409.76
03:22:36|30409.76
03:22:37|30409.76
03:22:38|30409.76
03:22:39|30409.76
03:22:40|30409.76
03:22:41|30409.76
03:22:42|30409.76
03:22:43|30409.76
03:22:44|30409.76
03:22:45|30409.76
03:22:45|30409.76
03:22:46|30409.76
03:22:47|30409.76
03:22:49|30409.76
03:22:50|30409.76
03:22:51|30409.77
03:22:52|30409.77
03:22:54|30409.76
03:22:54|30409.76
03:22:56|30409.76
03:22:56|30409.76
03:22:58|30409.76
03:22:59|30409.76
03:23:00|30409.76
03:23:01|30409.76
03:23:02|30409.76
03:23:03|30409.76
03:23:04|30409.76
03:23:05|30409.76
03:23:06|30409.76
03:23:07|30409.76
03:23:08|30409.76
03:23:09|30409.76
03:23:10|30409.76
03:23:11|30409.62
03:23:12|30409.61
03:23:13|30409.61
03:23:14|30406.28
03:23:15|30406.28
03:23:16|30406.28
03:23:17|30406.28
03:23:18|30406.28
03:23:20|30406.28
03:23:20|30405.4
03:23:21|30405.4
03:23:22|30405.4
03:23:23|30405.4
03:23:24|30405.4
03:23:25|30405.4
03:23:26|30405.4
03:23:27|30406.28
03:23:28|30406.28
03:23:29|30406.28
03:23:30|30406.28
03:23:31|30406.28
03:23:32|30406.28
03:23:33|30406.28
03:23:34|30406.28
03:23:35|30406.28
03:23:36|30406.28
03:23:37|30406.28
03:23:38|30406.28
03:23:39|30406.28
03:23:40|30406.28
03:23:41|30406.28
03:23:42|30406.29
03:23:43|30407.05
03:23:44|30407.05
03:23:45|30407.05
03:23:46|30407.05
03:23:47|30407.05
03:23:48|30407.05
03:23:49|30407.05
03:23:50|30407.05
03:23:51|30407.06
03:23:52|30410.09
03:23:53|30410.09
03:23:55|30410.09
03:23:56|30410.09
03:23:56|30410.09
03:23:58|30410.09
03:23:59|30410.2
03:24:00|30410.19
03:24:01|30410.19
03:24:02|30410.19
03:24:03|30410.19
03:24:05|30410.19
03:24:05|30410.19
03:24:07|30410.19
03:24:07|30410.19
03:24:08|30410.19
03:24:09|30410.19
03:24:10|30410.2
03:24:11|30410.2
03:24:12|30410.19
03:24:13|30410.19
03:24:14|30410.19
03:24:15|30410.19
03:24:16|30410.19
03:24:18|30410.19
03:24:19|30410.19
03:24:20|30410.19
03:24:20|30410.19
03:24:22|30410.19
03:24:22|30410.19
03:24:24|30410.19
03:24:25|30410.19
03:24:26|30410.19
03:24:27|30410.19
03:24:28|30410.19
03:24:29|30410.19
03:24:30|30410.19
03:24:31|30410.19
03:24:32|30410.2
03:24:33|30410.2
03:24:34|30410.2
03:24:35|30410.2
03:24:36|30410.19
03:24:37|30410.19
03:24:38|30410.19
03:24:39|30410.19
03:24:40|30410.19
03:24:41|30410.19
03:24:42|30410.19
03:24:42|30410.19
03:24:44|30410.19
03:24:45|30410.19
03:24:46|30410.19
03:24:47|30410.19
03:24:48|30410.19
03:24:49|30410.19
03:24:50|30410.19
03:24:51|30410.19
03:24:52|30410.19
03:24:54|30410.19
03:24:55|30410.19
03:24:56|30410.19
03:24:57|30408.02
03:24:59|30408.02
03:24:59|30408.02
03:25:00|30408.02
03:25:01|30408.02
03:25:02|30408.02
03:25:03|30408.02
03:25:04|30408.02
03:25:06|30408.02
03:25:06|30408.02
03:25:07|30408.02
03:25:08|30408.02
03:25:09|30408.02
03:25:10|30408.02
03:25:11|30408.02
03:25:12|30408.02
03:25:13|30406.86
03:25:14|30406.86
03:25:15|30406.86
03:25:17|30406.86
03:25:17|30406.86
03:25:18|30406.86
03:25:19|30406.86
03:25:21|30406.86
03:25:21|30406.86
03:25:23|30406.86
03:25:24|30406.86
03:25:25|30406.86
03:25:26|30406.86
03:25:27|30406.86
03:25:28|30406.86
03:25:29|30406.86
03:25:30|30406.86
03:25:31|30406.86
03:25:32|30406.86
03:25:33|30406.86
03:25:34|30406.87
03:25:35|30406.87
03:25:36|30406.86
03:25:37|30406.86
03:25:38|30406.86
03:25:39|30406.86
03:25:40|30406.86
03:25:41|30406.86
03:25:42|30406.86
03:25:43|30406.86
03:25:44|30406.86
03:25:45|30406.86
03:25:46|30406.86
03:25:47|30406.86
03:25:48|30406.86
03:25:50|30406.86
03:25:50|30406.86
03:25:52|30406.86
03:25:52|30406.86
03:25:54|30406.87
03:25:55|30406.87
03:25:56|30406.87
03:25:57|30406.87
03:25:58|30406.87
03:25:59|30406.87
03:26:01|30406.87
03:26:01|30406.87
03:26:02|30406.87
03:26:03|30406.87
03:26:04|30406.87
03:26:05|30406.87
03:26:06|30406.87
03:26:07|30406.87
03:26:08|30406.87
03:26:09|30406.87
03:26:10|30406.87
03:26:11|30406.86
03:26:12|30406.86
03:26:13|30406.86
03:26:14|30406.86
03:26:15|30412.29
03:26:16|30412.29
03:26:17|30412.29
03:26:18|30412.29
03:26:19|30412.29
03:26:20|30412.29
03:26:22|30412.29
03:26:22|30412.29
03:26:23|30412.29
03:26:24|30412.93
03:26:25|30412.93
03:26:26|30412.93
03:26:27|30412.93
03:26:29|30412.93
03:26:29|30412.93
03:26:30|30412.93
03:26:31|30412.93
03:26:32|30412.93
03:26:33|30412.93
03:26:35|30412.93
03:26:36|30412.93
03:26:37|30412.93
03:26:38|30412.93
03:26:38|30412.94
03:26:39|30412.93
03:26:40|30412.93
03:26:42|30412.93
03:26:43|30412.94
03:26:44|30412.94
03:26:45|30412.94
03:26:45|30413.48
03:26:46|30413.48
03:26:48|30413.48
03:26:49|30413.97
03:26:50|30413.97
03:26:50|30413.97
03:26:52|30413.97
03:26:53|30413.97
03:26:54|30413.97
03:26:55|30412.3
03:26:57|30412.3
03:26:57|30412.3
03:26:59|30412.3
03:27:00|30412.3
03:27:01|30412.3
03:27:02|30412.3
03:27:03|30408.18
03:27:04|30408.18
03:27:05|30408.18
03:27:06|30408.18
03:27:07|30408.18
03:27:08|30408.18
03:27:09|30408.18
03:27:11|30408.18
03:27:12|30408.18
03:27:12|30408.18
03:27:13|30408.18
03:27:15|30408.18
03:27:16|30409.21
03:27:17|30409.21
03:27:18|30409.21
03:27:19|30409.21
03:27:19|30409.21
03:27:21|30409.21
03:27:22|30410.02
03:27:23|30410.02
03:27:24|30410.02
03:27:25|30410.02
03:27:26|30410.02
03:27:27|30410.02
03:27:27|30410.02
03:27:29|30410.02
03:27:30|30410.02
03:27:31|30410.02
03:27:32|30410.01
03:27:33|30410.01
03:27:34|30410.01
03:27:35|30410.01
03:27:36|30410.01
03:27:37|30410.01
03:27:38|30410.01
03:27:39|30410.01
03:27:40|30410.01
03:27:41|30410.01
03:27:42|30410.01
03:27:43|30410.01
03:27:44|30410.01
03:27:45|30410.01
03:27:46|30410.01
03:27:47|30410.01
03:27:48|30410.01
03:27:49|30410.01
03:27:50|30410.01
03:27:51|30410.01
03:27:52|30410.01
03:27:53|30410.02
03:27:54|30410.02
03:27:55|30410.02
03:27:57|30410.02
03:27:57|30410.02
03:27:59|30410.02
03:28:00|30410.02
03:28:01|30410.02
03:28:02|30410.01
03:28:03|30410.01
03:28:04|30410.01
03:28:05|30410.01
03:28:07|30410.01
03:28:08|30410.01
03:28:09|30410.01
03:28:09|30410.01
03:28:11|30410.01
03:28:12|30410.01
03:28:13|30410.01
03:28:14|30410.01
03:28:15|30410.01
03:28:16|30410.01
03:28:17|30410.01
03:28:17|30410.01
03:28:18|30410.01
03:28:19|30410.01
03:28:22|30410.01
03:28:22|30410.01
03:28:24|30410.01
03:28:24|30410.01
03:28:25|30410.01
03:28:26|30410.01
03:28:28|30410.01
03:28:29|30410.01
03:28:29|30410.01
03:28:30|30410.01
03:28:31|30410.01
03:28:33|30410.01
03:28:34|30410.02
03:28:34|30410.02
03:28:36|30410.02
03:28:37|30410.02
03:28:38|30410.02
03:28:39|30410.02
03:28:40|30410.02
03:28:41|30410.02
03:28:42|30410.02
03:28:43|30410.02
03:28:44|30410.01
03:28:45|30410.01
03:28:45|30410.01
03:28:47|30410.01
03:28:48|30410.01
03:28:49|30410.02
03:28:50|30410.01
03:28:51|30410.01
03:28:52|30410.01
03:28:53|30410.01
03:28:54|30410.01
03:28:55|30410.01
03:28:56|30410.01
03:28:57|30410.01
03:28:58|30410.01
03:28:59|30410.01
03:29:01|30410.01
03:29:02|30410.01
03:29:02|30410.01
03:29:04|30410.01
03:29:05|30410.01
03:29:06|30410.01
03:29:06|30410.01
03:29:07|30410.01
03:29:09|30410.02
03:29:10|30410.02
03:29:11|30410.01
03:29:11|30410.01
03:29:12|30410.01
03:29:13|30410.01
03:29:14|30410.01
03:29:16|30410.01
03:29:16|30410.01
03:29:18|30410.01
03:29:19|30410.01
03:29:19|30410.01
03:29:20|30410.01
03:29:21|30410.01
03:29:22|30410.01
03:29:23|30410.01
03:29:24|30410.01
03:29:26|30410.01
03:29:26|30410.01
03:29:28|30410.02
03:29:29|30410.02
03:29:29|30410.02
03:29:30|30410.02
03:29:31|30410.02
03:29:32|30410.02
03:29:34|30410.01
03:29:35|30410.01
03:29:35|30410.01
03:29:37|30410.02
03:29:38|30410.01
03:29:38|30410.01
03:29:40|30410.02
03:29:40|30410.02
03:29:42|30410.02
03:29:42|30410.01
03:29:44|30410.01
03:29:44|30410.01
03:29:45|30410.01
03:29:46|30410.01
03:29:48|30410.01
03:29:48|30410.01
03:29:49|30410.01
03:29:51|30410.01
03:29:51|30410.01
03:29:52|30410.01
03:29:54|30410.01
03:29:54|30410.01
03:29:55|30410.01
03:29:56|30410.01
03:29:58|30410.01
03:29:59|30410.01
03:30:00|30410.01
03:30:01|30410.01
03:30:02|30410.01
03:30:03|30410.01
03:30:04|30410.02
03:30:05|30410.02
03:30:06|30410.02
03:30:07|30410.02
03:30:08|30410.02
03:30:09|30410.02
03:30:10|30406.25
03:30:11|30406.25
03:30:12|30406.25
03:30:13|30406.42
03:30:14|30406.42
03:30:15|30406.41
03:30:16|30406.41
03:30:18|30406.41
03:30:18|30406.41
03:30:19|30406.41
03:30:21|30406.41
03:30:21|30406.41
03:30:23|30406.41
03:30:24|30406.41
03:30:25|30406.41
03:30:26|30406.41
03:30:27|30406.41
03:30:28|30406.41
03:30:29|30406.41
03:30:30|30406.41
03:30:31|30406.41
03:30:32|30406.41
03:30:33|30406.41
03:30:34|30406.41
03:30:35|30406.41
03:30:36|30406.42
03:30:37|30406.41
03:30:38|30407.1
03:30:39|30407.1
03:30:40|30407.99
03:30:41|30407.99
03:30:42|30407.99
03:30:43|30407.99
03:30:44|30407.99
03:30:45|30407.99
03:30:46|30407.99
03:30:47|30412.
03:30:48|30412.
03:30:49|30412.
03:30:50|30412.
03:30:51|30411.99
03:30:52|30411.99
03:30:53|30411.99
03:30:54|30412.2
03:30:55|30415.21
03:30:56|30415.21
03:30:57|30415.21
03:30:58|30415.21
03:30:59|30415.21
03:31:00|30415.21
03:31:02|30415.21
03:31:02|30415.21
03:31:03|30416.42
03:31:05|30416.42
03:31:06|30416.42
03:31:07|30416.42
03:31:08|30416.42
03:31:09|30416.42
03:31:10|30416.42
03:31:11|30416.42
03:31:11|30416.42
03:31:13|30416.42
03:31:14|30416.42
03:31:15|30416.42
03:31:16|30416.42
03:31:17|30416.42
03:31:18|30416.42
03:31:19|30416.42
03:31:20|30416.42
03:31:21|30416.42
03:31:22|30416.42
03:31:23|30416.42
03:31:24|30416.42
03:31:25|30416.42
03:31:26|30416.42
03:31:27|30416.42
03:31:28|30416.42
03:31:29|30416.42
03:31:30|30416.42
03:31:32|30416.42
03:31:32|30416.42
03:31:33|30418.
03:31:34|30418.
03:31:35|30418.
03:31:36|30418.
03:31:37|30419.06
03:31:38|30419.06
03:31:39|30419.06
03:31:40|30419.06
03:31:41|30419.06
03:31:42|30419.06
03:31:43|30419.06
03:31:44|30419.05
03:31:46|30419.05
03:31:46|30419.05
03:31:48|30419.05
03:31:48|30419.05
03:31:50|30419.05
03:31:50|30419.05
03:31:52|30419.05
03:31:53|30419.05
03:31:53|30419.05
03:31:54|30419.05
03:31:55|30419.05
03:31:56|30419.05
03:31:57|30419.05
03:31:59|30419.05
03:32:00|30419.05
03:32:01|30419.05
03:32:02|30419.06
03:32:03|30419.06
03:32:04|30419.06
03:32:05|30419.06
03:32:06|30419.06
03:32:07|30419.06
03:32:08|30419.06
03:32:09|30419.05
03:32:10|30419.05
03:32:11|30419.05
03:32:12|30419.05
03:32:13|30419.05
03:32:15|30419.05
03:32:15|30419.05
03:32:16|30420.98
03:32:18|30421.71
03:32:18|30421.71
03:32:20|30421.72
03:32:20|30421.71
03:32:22|30423.4
03:32:23|30425.5
03:32:24|30425.5
03:32:25|30425.5
03:32:26|30425.5
03:32:26|30425.5
03:32:27|30425.51
03:32:28|30425.51
03:32:29|30425.51
03:32:31|30425.51
03:32:31|30425.51
03:32:33|30426.
03:32:33|30426.
03:32:34|30426.
03:32:35|30426.
03:32:36|30426.
03:32:38|30426.
03:32:38|30426.
03:32:40|30426.
03:32:40|30425.99
03:32:42|30425.99
03:32:42|30425.99
03:32:44|30425.99
03:32:44|30425.99
03:32:45|30427.99
03:32:47|30428.42
03:32:47|30428.42
03:32:49|30428.42
03:32:50|30428.42
03:32:51|30428.42
03:32:52|30428.42
03:32:53|30428.42
03:32:54|30428.42
03:32:55|30428.42
03:32:56|30428.42
03:32:57|30428.42
03:32:58|30428.42
03:32:59|30428.42
03:33:00|30428.42
03:33:02|30428.42
03:33:03|30428.42
03:33:03|30428.42
03:33:04|30429.62
03:33:06|30429.62
03:33:06|30429.62
03:33:08|30429.62
03:33:09|30429.62
03:33:10|30429.62
03:33:11|30429.62
03:33:12|30429.62
03:33:13|30429.62
03:33:14|30429.62
03:33:15|30429.62
03:33:16|30429.62
03:33:17|30429.62
03:33:18|30429.62
03:33:19|30429.62
03:33:20|30429.62
03:33:21|30429.62
03:33:22|30429.62
03:33:23|30429.62
03:33:24|30429.62
03:33:25|30429.62
03:33:26|30429.62
03:33:27|30429.62
03:33:28|30429.62
03:33:29|30429.62
03:33:30|30432.
03:33:31|30432.
03:33:32|30432.
03:33:33|30432.
03:33:34|30432.
03:33:35|30435.44
03:33:36|30435.44
03:33:37|30435.44
03:33:38|30435.44
03:33:39|30435.44
03:33:40|30435.43
03:33:41|30435.43
03:33:42|30435.43
03:33:43|30435.43
03:33:44|30433.58
03:33:45|30428.53
03:33:46|30428.42
03:33:47|30428.42
03:33:48|30428.42
03:33:49|30428.41
03:33:50|30428.41
03:33:51|30428.41
03:33:52|30428.41
03:33:53|30428.41
03:33:54|30427.55
03:33:55|30427.55
03:33:56|30427.55
03:33:57|30427.55
03:33:58|30427.55
03:33:59|30427.55
03:34:00|30427.55
03:34:02|30430.59
03:34:03|30430.59
03:34:04|30430.59
03:34:05|30430.59
03:34:06|30430.59
03:34:07|30430.59
03:34:08|30430.59
03:34:09|30430.59
03:34:10|30430.59
03:34:11|30430.59
03:34:12|30430.59
03:34:13|30430.59
03:34:14|30430.59
03:34:15|30430.59
03:34:17|30430.59
03:34:17|30430.58
03:34:18|30430.58
03:34:19|30430.58
03:34:20|30430.58
03:34:21|30430.58
03:34:23|30430.59
03:34:24|30430.59
03:34:24|30430.59
03:34:26|30430.59
03:34:27|30430.59
03:34:27|30430.59
03:34:29|30430.59
03:34:29|30430.59
03:34:30|30430.59
03:34:31|30430.59
03:34:32|30430.59
03:34:34|30430.59
03:34:35|30430.59
03:34:36|30430.59
03:34:36|30430.59
03:34:38|30430.59
03:34:39|30430.59
03:34:40|30430.59
03:34:41|30430.59
03:34:41|30430.59
03:34:43|30430.59
03:34:43|30430.59
03:34:44|30430.59
03:34:46|30430.59
03:34:46|30430.59
03:34:47|30430.59
03:34:49|30430.59
03:34:50|30430.59
03:34:51|30430.59
03:34:51|30430.59
03:34:52|30430.59
03:34:53|30430.59
03:34:55|30430.59
03:34:55|30430.59
03:34:56|30430.59
03:34:58|30430.59
03:34:58|30430.59
03:34:59|30430.59
03:35:00|30430.59
03:35:01|30430.59
03:35:03|30430.58
03:35:04|30430.58
03:35:05|30430.58
03:35:06|30430.58
03:35:07|30430.58
03:35:08|30430.58
03:35:09|30430.59
03:35:10|30430.59
03:35:12|30436.18
03:35:13|30438.
03:35:13|30438.
03:35:15|30438.
03:35:16|30438.
03:35:17|30438.
03:35:17|30437.99
03:35:19|30437.99
03:35:20|30437.99
03:35:21|30437.99
03:35:22|30437.99
03:35:23|30437.99
03:35:24|30437.99
03:35:25|30437.99
03:35:26|30437.99
03:35:27|30438.
03:35:27|30438.
03:35:29|30438.
03:35:30|30438.
03:35:30|30438.
03:35:32|30438.
03:35:33|30438.
03:35:34|30438.
03:35:35|30438.
03:35:36|30438.
03:35:37|30438.
03:35:38|30438.
03:35:39|30438.
03:35:40|30438.
03:35:41|30437.99
03:35:42|30437.99
03:35:43|30437.99
03:35:44|30437.99
03:35:45|30437.99
03:35:46|30437.99
03:35:47|30437.99
03:35:48|30441.04
03:35:49|30441.04
03:35:50|30441.04
03:35:51|30441.04
03:35:52|30441.04
03:35:53|30442.39
03:35:54|30442.39
03:35:55|30442.39
03:35:56|30442.39
03:35:57|30442.39
03:35:58|30442.39
03:35:59|30442.39
03:36:00|30442.39
03:36:01|30442.39
03:36:02|30442.39
03:36:03|30442.39
03:36:04|30442.39
03:36:06|30442.39
03:36:06|30442.39
03:36:08|30442.39
03:36:09|30442.39
03:36:10|30442.39
03:36:11|30442.39
03:36:12|30442.39
03:36:13|30442.39
03:36:14|30442.39
03:36:16|30442.39
03:36:16|30442.38
03:36:17|30442.38
03:36:18|30442.38
03:36:19|30442.38
03:36:20|30442.38
03:36:21|30442.38
03:36:23|30442.38
03:36:24|30442.38
03:36:25|30442.39
03:36:26|30444.84
03:36:27|30444.84
03:36:28|30444.84
03:36:29|30444.84
03:36:30|30444.84
03:36:31|30444.84
03:36:32|30444.84
03:36:33|30444.84
03:36:34|30444.84
03:36:35|30444.84
03:36:36|30444.84
03:36:37|30444.84
03:36:38|30444.84
03:36:39|30444.84
03:36:40|30444.84
03:36:41|30444.84
03:36:42|30444.84
03:36:43|30444.84
03:36:44|30444.84
03:36:45|30445.07
03:36:46|30445.07
03:36:47|30445.07
03:36:48|30445.07
03:36:49|30445.07
03:36:50|30445.07
03:36:51|30445.07
03:36:52|30445.06
03:36:53|30445.06
03:36:54|30445.06
03:36:55|30445.06
03:36:56|30445.06
03:36:58|30445.06
03:36:58|30445.06
03:36:59|30445.06
03:37:00|30445.06
03:37:01|30445.06
03:37:02|30445.06
03:37:03|30445.07
03:37:04|30445.07
03:37:06|30445.07
03:37:07|30445.07
03:37:08|30445.07
03:37:09|30445.07
03:37:11|30445.07
03:37:11|30445.07
03:37:13|30445.07
03:37:13|30445.07
03:37:14|30445.07
03:37:15|30445.07
03:37:16|30445.07
03:37:18|30445.07
03:37:18|30445.07
03:37:19|30445.07
03:37:20|30445.07
03:37:22|30445.07
03:37:23|30445.07
03:37:23|30445.07
03:37:25|30445.07
03:37:25|30445.07
03:37:26|30445.07
03:37:28|30445.07
03:37:28|30445.07
03:37:30|30445.07
03:37:31|30445.07
03:37:31|30445.07
03:37:33|30445.07
03:37:34|30445.07
03:37:35|30444.74
03:37:36|30444.74
03:37:37|30444.74
03:37:38|30444.74
03:37:39|30444.74
03:37:40|30444.74
03:37:41|30444.74
03:37:41|30444.74
03:37:43|30444.74
03:37:43|30444.74
03:37:45|30444.74
03:37:45|30444.74
03:37:47|30444.74
03:37:48|30442.41
03:37:49|30442.41
03:37:50|30442.41
03:37:51|30442.41
03:37:52|30442.41
03:37:53|30444.81
03:37:53|30444.81
03:37:55|30444.81
03:37:56|30444.81
03:37:56|30444.81
03:37:58|30444.81
03:37:59|30444.81
03:38:00|30444.81
03:38:01|30444.81
03:38:02|30445.44
03:38:03|30445.44
03:38:04|30445.44
03:38:05|30445.44
03:38:07|30445.44
03:38:08|30445.44
03:38:09|30445.44
03:38:11|30445.44
03:38:11|30445.44
03:38:12|30445.44
03:38:13|30445.44
03:38:15|30445.44
03:38:15|30445.44
03:38:16|30445.44
03:38:17|30445.44
03:38:19|30445.44
03:38:19|30445.44
03:38:20|30445.44
03:38:22|30445.44
03:38:23|30445.45
03:38:24|30445.45
03:38:24|30445.45
03:38:25|30445.45
03:38:26|30445.45
03:38:33|30445.45
03:38:33|30445.45
03:38:34|30445.45
03:38:35|30445.45
03:38:36|30445.44
03:38:37|30445.44
03:38:38|30445.44
03:38:39|30445.44
03:38:40|30445.44
03:38:41|30445.44
03:38:42|30445.44
03:38:43|30445.44
03:38:45|30445.44
03:38:45|30445.44
03:38:46|30445.44
03:38:47|30445.44
03:38:48|30445.44
03:38:49|30445.44
03:38:50|30445.45
03:38:51|30445.45
03:38:52|30445.45
03:38:53|30445.45
03:38:54|30445.45
03:38:56|30445.45
03:38:56|30445.45
03:38:57|30445.45
03:38:58|30445.44
03:38:59|30445.44
03:39:00|30444.01
03:39:01|30444.01
03:39:02|30444.01
03:39:03|30444.01
03:39:04|30444.01
03:39:05|30444.01
03:39:07|30444.01
03:39:07|30444.01
03:39:08|30440.02
03:39:09|30440.02
03:39:11|30440.02
03:39:12|30440.02
03:39:13|30440.02
03:39:14|30440.02
03:39:15|30440.02
03:39:16|30440.02
03:39:18|30440.02
03:39:18|30440.02
03:39:19|30440.02
03:39:21|30440.02
03:39:22|30440.02
03:39:23|30440.02
03:39:24|30440.02
03:39:25|30440.02
03:39:26|30440.02
03:39:26|30440.02
03:39:28|30440.02
03:39:28|30440.02
03:39:30|30440.02
03:39:31|30440.02
03:39:32|30440.02
03:39:33|30440.02
03:39:34|30440.02
03:39:34|30440.02
03:39:35|30440.02
03:39:37|30439.35
03:39:38|30439.35
03:39:39|30439.35
03:39:40|30446.58
03:39:41|30446.58
03:39:42|30446.58
03:39:43|30445.99
03:39:44|30439.63
03:39:45|30439.63
03:39:46|30439.63
03:39:47|30439.21
03:39:48|30442.25
03:39:49|30442.25
03:39:50|30442.25
03:39:51|30442.53
03:39:52|30442.53
03:39:53|30442.53
03:39:54|30442.53
03:39:55|30442.53
03:39:56|30442.53
03:39:57|30442.53
03:39:58|30442.53
03:39:59|30442.53
03:40:00|30442.53
03:40:01|30442.53
03:40:02|30442.53
03:40:03|30442.53
03:40:04|30442.53
03:40:05|30442.53
03:40:06|30442.53
03:40:07|30442.53
03:40:09|30442.53
03:40:09|30442.53
03:40:11|30442.53
03:40:12|30442.53
03:40:12|30442.54
03:40:14|30442.54
03:40:15|30442.54
03:40:15|30442.54
03:40:17|30442.54
03:40:18|30442.54
03:40:19|30442.54
03:40:20|30442.54
03:40:20|30442.54
03:40:22|30442.54
03:40:23|30442.54
03:40:24|30442.54
03:40:25|30442.54
03:40:25|30442.54
03:40:26|30442.54
03:40:28|30442.54
03:40:29|30442.54
03:40:30|30442.54
03:40:31|30442.54
03:40:32|30442.54
03:40:32|30442.54
03:40:34|30447.8
03:40:34|30447.8
03:40:36|30447.8
03:40:37|30447.8
03:40:38|30447.8
03:40:39|30447.8
03:40:40|30447.8
03:40:41|30447.8
03:40:42|30447.8
03:40:43|30447.8
03:40:43|30447.8
03:40:44|30447.8
03:40:46|30447.8
03:40:47|30447.8
03:40:48|30447.8
03:40:48|30447.8
03:40:50|30447.8
03:40:51|30447.8
03:40:52|30447.8
03:40:52|30447.8
03:40:54|30447.8
03:40:55|30447.8
03:40:56|30447.8
03:40:57|30447.8
03:40:57|30447.8
03:40:59|30447.8
03:40:59|30447.8
03:41:01|30447.8
03:41:02|30447.8
03:41:03|30447.8
03:41:04|30447.8
03:41:04|30447.8
03:41:06|30447.8
03:41:06|30447.8
03:41:08|30447.8
03:41:10|30446.9
03:41:10|30446.9
03:41:11|30446.9
03:41:13|30446.9
03:41:13|30446.06
03:41:14|30446.06
03:41:15|30446.06
03:41:17|30446.06
03:41:17|30446.06
03:41:18|30446.06
03:41:19|30445.74
03:41:20|30445.74
03:41:21|30445.74
03:41:22|30445.74
03:41:23|30445.74
03:41:24|30445.69
03:41:25|30445.64
03:41:26|30445.64
03:41:27|30445.64
03:41:28|30445.64
03:41:29|30442.7
03:41:30|30441.13
03:41:31|30441.13
03:41:33|30441.13
03:41:33|30441.13
03:41:34|30441.13
03:41:35|30441.13
03:41:36|30441.13
03:41:38|30441.13
03:41:39|30439.34
03:41:40|30439.34
03:41:41|30437.99
03:41:42|30437.99
03:41:42|30437.99
03:41:44|30437.99
03:41:45|30437.99
03:41:45|30437.99
03:41:47|30437.99
03:41:48|30437.99
03:41:49|30437.99
03:41:50|30437.99
03:41:51|30437.99
03:41:53|30437.99
03:41:53|30437.99
03:41:54|30437.99
03:41:55|30437.99
03:41:56|30437.99
03:41:57|30437.34
03:41:58|30437.34
03:41:59|30437.34
03:42:00|30437.34
03:42:01|30437.34
03:42:02|30437.34
03:42:03|30437.34
03:42:04|30437.34
03:42:05|30433.25
03:42:06|30433.25
03:42:07|30427.54
03:42:09|30427.54
03:42:10|30426.01
03:42:11|30426.01
03:42:12|30435.9
03:42:13|30435.9
03:42:14|30435.9
03:42:15|30435.9
03:42:16|30435.9
03:42:17|30435.9
03:42:18|30435.9
03:42:19|30435.9
03:42:20|30435.9
03:42:21|30435.9
03:42:22|30435.9
03:42:23|30435.9
03:42:24|30435.9
03:42:25|30435.9
03:42:26|30435.9
03:42:28|30435.9
03:42:28|30435.9
03:42:29|30435.9
03:42:30|30435.9
03:42:31|30435.9
03:42:32|30435.9
03:42:33|30435.9
03:42:34|30435.9
03:42:35|30435.9
03:42:36|30435.9
03:42:37|30435.9
03:42:38|30435.89
03:42:40|30435.89
03:42:40|30435.89
03:42:42|30435.89
03:42:43|30435.89
03:42:44|30435.89
03:42:45|30435.89
03:42:45|30435.89
03:42:47|30435.9
03:42:47|30435.9
03:42:49|30435.9
03:42:50|30435.9
03:42:51|30435.9
03:42:52|30435.9
03:42:53|30438.11
03:42:54|30438.11
03:42:55|30439.24
03:42:56|30439.24
03:42:57|30439.24
03:42:57|30439.24
03:42:59|30439.96
03:43:00|30439.96
03:43:01|30439.96
03:43:02|30439.96
03:43:03|30439.96
03:43:04|30439.96
03:43:05|30439.96
03:43:06|30439.96
03:43:06|30439.96
03:43:08|30441.98
03:43:09|30441.98
03:43:10|30441.98
03:43:12|30440.
03:43:12|30438.94
03:43:14|30438.94
03:43:14|30438.94
03:43:15|30438.94
03:43:17|30438.94
03:43:18|30436.17
03:43:18|30436.17
03:43:20|30436.17
03:43:21|30436.17
03:43:22|30436.17
03:43:23|30436.17
03:43:24|30436.17
03:43:24|30436.17
03:43:26|30436.17
03:43:27|30436.17
03:43:28|30436.17
03:43:29|30436.17
03:43:29|30436.17
03:43:31|30436.17
03:43:32|30436.17
03:43:33|30436.17
03:43:34|30435.88
03:43:35|30435.88
03:43:36|30435.88
03:43:37|30435.88
03:43:38|30435.88
03:43:39|30435.88
03:43:40|30435.88
03:43:41|30435.88
03:43:42|30435.88
03:43:43|30435.89
03:43:44|30435.89
03:43:45|30435.88
03:43:46|30435.88
03:43:47|30435.88
03:43:48|30435.88
03:43:49|30435.88
03:43:50|30435.89
03:43:51|30437.99
03:43:52|30439.95
03:43:53|30439.95
03:43:54|30439.95
03:43:55|30439.95
03:43:56|30439.95
03:43:57|30439.95
03:43:58|30439.95
03:43:59|30439.95
03:44:00|30439.95
03:44:01|30439.94
03:44:02|30439.94
03:44:03|30439.94
03:44:04|30439.94
03:44:05|30439.94
03:44:06|30439.94
03:44:07|30439.94
03:44:08|30439.94
03:44:09|30439.94
03:44:10|30439.94
03:44:12|30439.94
03:44:12|30439.94
03:44:13|30439.94
03:44:14|30439.94
03:44:16|30439.94
03:44:17|30439.94
03:44:18|30439.94
03:44:19|30439.94
03:44:20|30440.79
03:44:21|30440.79
03:44:23|30440.79
03:44:23|30440.79
03:44:24|30440.79
03:44:25|30440.79
03:44:26|30440.79
03:44:27|30440.79
03:44:28|30440.79
03:44:29|30440.79
03:44:30|30440.79
03:44:31|30440.79
03:44:32|30440.79
03:44:33|30440.79
03:44:34|30440.79
03:44:35|30440.79
03:44:36|30440.79
03:44:37|30440.79
03:44:38|30440.79
03:44:39|30440.79
03:44:40|30440.79
03:44:41|30440.79
03:44:42|30440.79
03:44:43|30440.79
03:44:45|30440.79
03:44:45|30440.79
03:44:46|30440.79
03:44:47|30440.79
03:44:48|30440.79
03:44:50|30440.79
03:44:50|30440.79
03:44:51|30440.79
03:44:52|30440.79
03:44:53|30440.79
03:44:54|30440.79
03:44:55|30440.79
03:44:56|30440.79
03:44:57|30440.79
03:44:58|30440.79
03:44:59|30440.8
03:45:01|30442.51
03:45:01|30442.51
03:45:02|30442.51
03:45:03|30442.51
03:45:04|30442.51
03:45:05|30442.51
03:45:06|30442.51
03:45:07|30442.51
03:45:08|30442.51
03:45:09|30442.51
03:45:10|30442.51
03:45:12|30442.51
03:45:13|30442.51
03:45:14|30442.5
03:45:15|30442.5
03:45:16|30442.5
03:45:17|30442.5
03:45:18|30442.5
03:45:19|30442.5
03:45:20|30442.5
03:45:21|30442.5
03:45:23|30442.5
03:45:23|30442.5
03:45:25|30442.5
03:45:25|30442.5
03:45:26|30442.5
03:45:28|30442.5
03:45:28|30442.5
03:45:29|30442.5
03:45:30|30440.79
03:45:32|30440.79
03:45:33|30440.79
03:45:34|30440.79
03:45:34|30440.79
03:45:36|30440.79
03:45:36|30440.79
03:45:40|30440.79
03:45:40|30438.02
03:45:41|30436.27
03:45:42|30434.97
03:45:43|30433.23
03:45:44|30433.23
03:45:45|30433.23
03:45:46|30433.23
03:45:47|30433.23
03:45:48|30433.23
03:45:49|30433.23
03:45:50|30433.23
03:45:51|30433.23
03:45:52|30433.23
03:45:53|30433.23
03:45:54|30433.23
03:45:55|30430.2
03:45:56|30430.2
03:45:57|30430.2
03:45:58|30426.17
03:45:59|30426.16
03:46:00|30426.16
03:46:01|30426.16
03:46:02|30426.17
03:46:03|30426.17
03:46:04|30426.17
03:46:05|30426.17
03:46:06|30426.16
03:46:08|30426.16
03:46:09|30426.16
03:46:10|30420.7
03:46:10|30420.7
03:46:11|30420.7
03:46:13|30420.7
03:46:14|30420.7
03:46:14|30420.7
03:46:15|30420.7
03:46:17|30420.
03:46:18|30420.
03:46:20|30420.
03:46:20|30420.
03:46:21|30419.82
03:46:22|30419.82
03:46:24|30419.82
03:46:25|30418.
03:46:26|30418.
03:46:27|30417.16
03:46:28|30417.16
03:46:29|30417.16
03:46:30|30417.16
03:46:31|30417.16
03:46:32|30417.16
03:46:33|30417.16
03:46:34|30417.05
03:46:35|30417.05
03:46:36|30414.44
03:46:37|30414.44
03:46:38|30414.44
03:46:39|30414.44
03:46:40|30412.41
03:46:41|30412.41
03:46:43|30411.57
03:46:43|30411.47
03:46:44|30410.44
03:46:45|30406.67
03:46:46|30403.74
03:46:47|30403.74
03:46:48|30403.74
03:46:49|30403.74
03:46:50|30403.74
03:46:52|30403.74
03:46:52|30403.74
03:46:53|30403.74
03:46:54|30403.74
03:46:55|30403.74
03:46:56|30403.74
03:46:57|30403.74
03:46:58|30403.74
03:46:59|30400.57
03:47:00|30400.57
03:47:01|30400.57
03:47:02|30400.57
03:47:03|30400.57
03:47:04|30400.57
03:47:05|30400.41
03:47:06|30400.4
03:47:07|30400.01
03:47:08|30399.78
03:47:09|30399.78
03:47:10|30399.78
03:47:11|30399.78
03:47:12|30396.87
03:47:14|30394.97
03:47:15|30394.97
03:47:16|30387.46
03:47:17|30386.77
03:47:18|30386.01
03:47:19|30386.01
03:47:21|30386.01
03:47:21|30386.01
03:47:23|30386.01
03:47:24|30386.
03:47:25|30386.
03:47:26|30386.
03:47:26|30386.
03:47:28|30386.
03:47:29|30386.
03:47:29|30386.
03:47:31|30386.
03:47:32|30386.01
03:47:32|30387.41
03:47:34|30387.41
03:47:34|30388.95
03:47:36|30388.95
03:47:36|30388.95
03:47:38|30388.95
03:47:39|30388.94
03:47:40|30388.94
03:47:41|30388.94
03:47:42|30388.94
03:47:43|30388.94
03:47:44|30388.94
03:47:44|30388.94
03:47:45|30388.94
03:47:46|30388.94
03:47:48|30388.94
03:47:49|30388.94
03:47:50|30388.94
03:47:51|30388.94
03:47:52|30388.94
03:47:53|30393.47
03:47:54|30393.47
03:47:55|30393.98
03:47:56|30393.98
03:47:57|30393.98
03:47:58|30393.98
03:47:59|30393.98
03:48:00|30393.98
03:48:01|30393.98
03:48:02|30393.98
03:48:03|30393.98
03:48:04|30393.98
03:48:05|30393.98
03:48:06|30393.98
03:48:07|30393.98
03:48:08|30393.98
03:48:09|30393.98
03:48:10|30393.98
03:48:11|30393.98
03:48:12|30393.98
03:48:13|30393.98
03:48:14|30393.98
03:48:16|30393.98
03:48:16|30393.98
03:48:17|30393.98
03:48:19|30393.98
03:48:20|30393.98
03:48:21|30393.98
03:48:22|30393.98
03:48:23|30393.98
03:48:24|30390.54
03:48:25|30390.54
03:48:26|30388.73
03:48:27|30386.08
03:48:28|30386.07
03:48:29|30386.07
03:48:30|30386.07
03:48:31|30386.07
03:48:32|30386.
03:48:33|30386.
03:48:33|30386.
03:48:34|30386.
03:48:36|30386.
03:48:37|30385.04
03:48:37|30385.04
03:48:39|30385.04
03:48:40|30385.04
03:48:41|30385.04
03:48:42|30385.04
03:48:43|30378.07
03:48:45|30376.53
03:48:45|30376.01
03:48:46|30376.01
03:48:47|30376.01
03:48:48|30376.01
03:48:49|30376.01
03:48:51|30376.01
03:48:52|30376.01
03:48:53|30376.01
03:48:53|30376.02
03:48:54|30376.02
03:48:56|30376.02
03:48:56|30376.95
03:48:58|30377.83
03:48:58|30377.83
03:48:59|30377.83
03:49:01|30377.83
03:49:02|30377.83
03:49:03|30379.05
03:49:04|30379.05
03:49:04|30379.77
03:49:06|30379.77
03:49:06|30379.76
03:49:08|30379.76
03:49:09|30381.64
03:49:10|30381.64
03:49:11|30381.64
03:49:12|30381.64
03:49:13|30381.64
03:49:14|30381.64
03:49:15|30381.64
03:49:17|30381.64
03:49:17|30381.64
03:49:18|30381.64
03:49:20|30381.64
03:49:20|30381.64
03:49:22|30381.64
03:49:23|30381.64
03:49:24|30381.64
03:49:25|30381.3
03:49:26|30372.
03:49:27|30372.01
03:49:28|30372.01
03:49:29|30372.
03:49:31|30372.
03:49:31|30375.03
03:49:32|30375.03
03:49:33|30375.03
03:49:34|30375.03
03:49:35|30375.03
03:49:36|30375.03
03:49:37|30378.11
03:49:38|30378.1
03:49:39|30378.11
03:49:40|30378.11
03:49:42|30378.11
03:49:42|30378.11
03:49:43|30378.11
03:49:44|30378.11
03:49:45|30378.11
03:49:46|30378.11
03:49:47|30378.12
03:49:48|30378.12
03:49:49|30380.88
03:49:50|30380.88
03:49:51|30384.
03:49:52|30384.
03:49:53|30386.8
03:49:54|30386.8
03:49:55|30387.19
03:49:56|30387.19
03:49:57|30387.19
03:49:58|30387.18
03:49:59|30387.19
03:50:00|30387.19
03:50:01|30386.81
03:50:02|30386.81
03:50:03|30377.49
03:50:04|30377.49
03:50:05|30378.
03:50:06|30378.
03:50:07|30378.29
03:50:09|30378.29
03:50:09|30381.32
03:50:10|30381.32
03:50:11|30381.32
03:50:12|30381.32
03:50:13|30381.32
03:50:14|30381.32
03:50:15|30381.32
03:50:17|30383.46
03:50:18|30383.46
03:50:19|30383.46
03:50:20|30383.46
03:50:21|30383.46
03:50:22|30383.46
03:50:24|30383.46
03:50:24|30383.46
03:50:25|30384.34
03:50:27|30384.34
03:50:28|30384.34
03:50:29|30384.35
03:50:30|30384.35
03:50:31|30384.35
03:50:32|30384.35
03:50:32|30384.35
03:50:33|30384.35
03:50:34|30384.35
03:50:36|30387.19
03:50:37|30387.19
03:50:38|30387.19
03:50:39|30387.19
03:50:40|30387.19
03:50:41|30387.19
03:50:41|30387.19
03:50:43|30387.19
03:50:43|30387.19
03:50:45|30387.19
03:50:45|30387.19
03:50:47|30387.19
03:50:47|30387.19
03:50:49|30387.19
03:50:49|30387.19
03:50:51|30387.19
03:50:52|30387.19
03:50:52|30387.19
03:50:53|30387.19
03:50:55|30387.22
03:50:56|30387.22
03:50:56|30387.22
03:50:58|30387.22
03:50:58|30387.22
03:51:00|30387.22
03:51:00|30387.22
03:51:01|30387.22
03:51:02|30387.22
03:51:03|30387.22
03:51:05|30387.22
03:51:06|30387.22
03:51:07|30391.37
03:51:07|30391.37
03:51:08|30391.37
03:51:10|30391.37
03:51:11|30391.37
03:51:11|30391.37
03:51:12|30391.37
03:51:14|30391.37
03:51:14|30391.37
03:51:15|30394.04
03:51:16|30394.04
03:51:18|30394.04
03:51:19|30394.04
03:51:20|30394.04
03:51:21|30394.04
03:51:22|30394.04
03:51:24|30394.04
03:51:24|30394.04
03:51:25|30394.04
03:51:26|30394.04
03:51:27|30394.04
03:51:28|30394.04
03:51:29|30394.04
03:51:31|30394.04
03:51:31|30398.14
03:51:32|30398.14
03:51:33|30398.14
03:51:34|30398.14
03:51:36|30398.14
03:51:37|30398.14
03:51:37|30398.14
03:51:38|30398.14
03:51:40|30398.14
03:51:41|30398.13
03:51:41|30398.13
03:51:42|30398.13
03:51:43|30398.13
03:51:45|30398.13
03:51:45|30398.13
03:51:46|30399.3
03:51:48|30399.3
03:51:49|30399.3
03:51:50|30399.3
03:51:51|30399.3
03:51:52|30399.3
03:51:52|30399.3
03:51:54|30399.3
03:51:54|30399.3
03:51:56|30399.3
03:51:57|30399.3
03:51:58|30399.3
03:51:59|30399.3
03:52:00|30399.3
03:52:01|30399.3
03:52:02|30399.73
03:52:03|30400.
03:52:04|30400.
03:52:05|30400.
03:52:06|30400.
03:52:07|30400.
03:52:08|30400.
03:52:09|30400.
03:52:10|30400.
03:52:11|30400.
03:52:12|30402.31
03:52:13|30402.37
03:52:14|30402.37
03:52:15|30403.21
03:52:16|30403.21
03:52:17|30403.21
03:52:18|30403.21
03:52:20|30403.21
03:52:21|30403.21
03:52:22|30403.21
03:52:23|30403.21
03:52:24|30403.21
03:52:25|30403.21
03:52:26|30405.39
03:52:27|30405.39
03:52:28|30405.39
03:52:28|30405.39
03:52:30|30405.39
03:52:31|30405.39
03:52:32|30405.39
03:52:33|30407.83
03:52:34|30407.83
03:52:35|30407.83
03:52:36|30407.83
03:52:37|30407.83
03:52:38|30407.83
03:52:39|30408.
03:52:40|30408.
03:52:41|30407.99
03:52:42|30407.99
03:52:43|30407.99
03:52:44|30411.73
03:52:45|30413.9
03:52:46|30413.9
03:52:47|30413.9
03:52:48|30413.9
03:52:49|30413.9
03:52:50|30413.9
03:52:51|30413.9
03:52:52|30415.98
03:52:53|30415.98
03:52:54|30415.98
03:52:55|30415.98
03:52:56|30415.98
03:52:57|30415.98
03:52:58|30415.98
03:52:59|30415.98
03:53:00|30415.98
03:53:01|30415.98
03:53:02|30415.98
03:53:03|30415.98
03:53:04|30415.98
03:53:07|30415.98
03:53:08|30415.98
03:53:09|30415.98
03:53:10|30415.99
03:53:11|30415.99
03:53:12|30415.99
03:53:13|30415.99
03:53:14|30415.99
03:53:15|30415.99
03:53:16|30413.99
03:53:17|30413.99
03:53:18|30414.
03:53:19|30414.42
03:53:21|30414.42
03:53:21|30414.42
03:53:23|30414.42
03:53:24|30414.42
03:53:25|30414.42
03:53:26|30414.42
03:53:27|30414.42
03:53:28|30414.42
03:53:29|30414.42
03:53:30|30414.42
03:53:31|30414.42
03:53:32|30414.42
03:53:33|30414.42
03:53:34|30414.42
03:53:35|30414.42
03:53:36|30414.42
03:53:37|30414.42
03:53:38|30414.42
03:53:39|30414.42
03:53:40|30414.42
03:53:41|30414.42
03:53:42|30414.42
03:53:43|30414.42
03:53:44|30414.42
03:53:45|30414.42
03:53:46|30414.42
03:53:47|30414.42
03:53:48|30414.42
03:53:49|30414.42
03:53:50|30414.42
03:53:51|30414.42
03:53:52|30414.42
03:53:53|30414.42
03:53:54|30412.53
03:53:55|30412.53
03:53:56|30412.53
03:53:57|30412.53
03:53:58|30412.53
03:53:59|30412.53
03:54:00|30412.53
03:54:01|30412.53
03:54:02|30412.53
03:54:03|30412.53
03:54:04|30412.53
03:54:05|30412.53
03:54:06|30412.53
03:54:07|30412.53
03:54:08|30412.53
03:54:09|30412.54
03:54:10|30412.54
03:54:11|30412.54
03:54:12|30412.54
03:54:13|30412.54
03:54:14|30412.54
03:54:15|30412.54
03:54:16|30414.
03:54:17|30414.
03:54:18|30414.
03:54:19|30414.
03:54:20|30414.
03:54:21|30414.
03:54:22|30413.99
03:54:23|30413.99
03:54:24|30413.99
03:54:25|30413.99
03:54:26|30413.99
03:54:28|30413.99
03:54:28|30413.99
03:54:30|30413.99
03:54:30|30413.99
03:54:31|30413.99
03:54:33|30413.99
03:54:33|30413.99
03:54:35|30413.99
03:54:36|30413.99
03:54:36|30413.99
03:54:38|30413.99
03:54:39|30413.99
03:54:39|30413.99
03:54:40|30413.99
03:54:42|30413.99
03:54:42|30413.99
03:54:43|30413.99
03:54:45|30413.99
03:54:46|30413.99
03:54:46|30413.99
03:54:48|30413.99
03:54:49|30413.99
03:54:50|30413.99
03:54:51|30413.99
03:54:51|30413.99
03:54:53|30413.99
03:54:53|30413.99
03:54:55|30414.
03:54:55|30414.
03:54:57|30414.
03:54:58|30414.
03:54:58|30414.
03:55:00|30415.25
03:55:01|30415.25
03:55:02|30415.25
03:55:03|30415.26
03:55:03|30415.26
03:55:05|30415.26
03:55:05|30415.99
03:55:07|30415.99
03:55:08|30415.99
03:55:09|30417.03
03:55:10|30417.03
03:55:11|30417.03
03:55:12|30417.03
03:55:13|30417.03
03:55:14|30417.03
03:55:15|30417.03
03:55:17|30417.03
03:55:17|30417.03
03:55:18|30417.03
03:55:19|30417.02
03:55:20|30417.02
03:55:21|30417.02
03:55:22|30417.02
03:55:23|30417.02
03:55:24|30417.02
03:55:25|30417.02
03:55:26|30417.02
03:55:27|30417.02
03:55:28|30417.02
03:55:29|30417.02
03:55:30|30417.02
03:55:31|30417.02
03:55:32|30417.02
03:55:33|30417.02
03:55:35|30417.02
03:55:36|30417.02
03:55:37|30417.02
03:55:37|30415.85
03:55:38|30415.85
03:55:39|30415.85
03:55:41|30415.85
03:55:41|30415.85
03:55:42|30415.85
03:55:44|30415.85
03:55:44|30415.85
03:55:45|30415.85
03:55:47|30415.85
03:55:48|30415.85
03:55:49|30415.85
03:55:50|30415.85
03:55:50|30415.85
03:55:51|30415.85
03:55:53|30415.85
03:55:54|30415.85
03:55:55|30415.85
03:55:55|30415.85
03:55:56|30413.99
03:55:58|30415.53
03:55:58|30415.53
03:55:59|30415.53
03:56:01|30415.53
03:56:01|30415.53
03:56:02|30415.53
03:56:04|30415.53
03:56:04|30415.53
03:56:05|30415.53
03:56:06|30415.53
03:56:07|30415.53
03:56:08|30415.53
03:56:09|30415.53
03:56:10|30414.13
03:56:11|30413.06
03:56:12|30413.06
03:56:14|30413.06
03:56:15|30413.06
03:56:16|30413.06
03:56:17|30413.06
03:56:18|30413.06
03:56:18|30412.22
03:56:20|30412.22
03:56:21|30412.22
03:56:21|30412.22
03:56:22|30412.22
03:56:24|30412.22
03:56:25|30412.22
03:56:25|30412.22
03:56:27|30412.22
03:56:28|30412.22
03:56:29|30412.22
03:56:30|30410.
03:56:31|30410.
03:56:32|30410.
03:56:33|30410.
03:56:34|30410.
03:56:35|30405.83
03:56:36|30405.83
03:56:37|30405.83
03:56:38|30405.83
03:56:39|30404.44
03:56:41|30404.44
03:56:41|30404.44
03:56:42|30404.44
03:56:43|30404.44
03:56:44|30404.44
03:56:45|30404.44
03:56:46|30404.44
03:56:47|30404.44
03:56:48|30404.44
03:56:49|30402.33
03:56:50|30402.33
03:56:51|30402.33
03:56:52|30402.33
03:56:53|30402.33
03:56:54|30402.33
03:56:56|30402.33
03:56:57|30402.33
03:56:58|30402.33
03:56:58|30402.33
03:56:59|30402.33
03:57:01|30390.51
03:57:02|30387.19
03:57:02|30387.19
03:57:03|30384.53
03:57:04|30381.3
03:57:05|30379.96
03:57:06|30383.98
03:57:07|30383.98
03:57:09|30382.96
03:57:09|30381.3
03:57:10|30381.3
03:57:11|30381.3
03:57:13|30378.85
03:57:13|30381.88
03:57:14|30387.99
03:57:16|30387.99
03:57:17|30387.99
03:57:18|30387.99
03:57:19|30387.99
03:57:20|30387.99
03:57:21|30387.99
03:57:22|30387.99
03:57:23|30387.99
03:57:25|30389.93
03:57:25|30389.93
03:57:27|30389.93
03:57:28|30389.93
03:57:30|30389.93
03:57:31|30389.92
03:57:32|30382.06
03:57:32|30382.06
03:57:34|30382.06
03:57:34|30382.05
03:57:36|30382.05
03:57:37|30382.05
03:57:39|30382.05
03:57:39|30382.05
03:57:40|30384.64
03:57:41|30384.64
03:57:42|30384.64
03:57:43|30384.64
03:57:44|30384.64
03:57:45|30384.64
03:57:46|30384.64
03:57:47|30384.64
03:57:48|30384.64
03:57:49|30384.64
03:57:50|30384.64
03:57:51|30384.23
03:57:52|30384.23
03:57:53|30384.23
03:57:54|30384.23
03:57:55|30384.23
03:57:56|30385.99
03:57:57|30385.99
03:57:59|30385.99
03:58:00|30385.99
03:58:01|30385.99
03:58:01|30385.99
03:58:03|30385.99
03:58:03|30385.99
03:58:04|30385.99
03:58:05|30389.99
03:58:06|30389.99
03:58:08|30389.99
03:58:08|30389.99
03:58:09|30389.99
03:58:10|30389.98
03:58:12|30389.98
03:58:13|30382.
03:58:14|30378.75
03:58:14|30378.75
03:58:15|30378.75
03:58:16|30378.75
03:58:18|30377.19
03:58:19|30377.19
03:58:19|30377.19
03:58:20|30377.98
03:58:22|30377.98
03:58:22|30377.98
03:58:24|30377.99
03:58:25|30377.99
03:58:25|30377.99
03:58:27|30377.98
03:58:29|30377.98
03:58:30|30377.98
03:58:31|30377.98
03:58:32|30377.99
03:58:33|30377.99
03:58:34|30377.99
03:58:35|30377.99
03:58:36|30377.99
03:58:37|30377.99
03:58:38|30377.99
03:58:39|30377.99
03:58:41|30377.99
03:58:41|30377.99
03:58:42|30377.99
03:58:43|30377.99
03:58:45|30377.99
03:58:46|30377.99
03:58:46|30377.99
03:58:47|30377.99
03:58:48|30377.99
03:58:50|30377.99
03:58:50|30377.99
03:58:51|30377.99
03:58:52|30377.99
03:58:53|30377.99
03:58:55|30377.99
03:58:55|30377.99
03:58:56|30377.99
03:58:57|30377.99
03:58:58|30377.99
03:58:59|30377.99
03:59:00|30377.98
03:59:01|30377.98
03:59:02|30377.98
03:59:03|30377.98
03:59:04|30377.98
03:59:06|30377.98
03:59:06|30377.98
03:59:07|30377.98
03:59:08|30377.98
03:59:09|30377.98
03:59:10|30377.99
03:59:11|30377.99
03:59:12|30377.99
03:59:13|30377.99
03:59:14|30377.99
03:59:15|30377.98
03:59:16|30377.98
03:59:20|30377.98
03:59:20|30377.98
03:59:22|30377.98
03:59:23|30377.98
03:59:24|30377.98
03:59:25|30377.98
03:59:27|30377.98
03:59:27|30377.98
03:59:29|30377.98
03:59:30|30377.98
03:59:31|30377.98
03:59:31|30377.98
03:59:33|30377.98
03:59:34|30377.98
03:59:34|30377.98
03:59:36|30377.98
03:59:37|30377.62
03:59:38|30377.62
03:59:39|30377.62
03:59:40|30377.62
03:59:41|30377.62
03:59:42|30377.62
03:59:43|30377.62
03:59:44|30376.02
03:59:45|30376.02
03:59:46|30376.02
03:59:46|30376.02
03:59:47|30377.98
03:59:49|30377.98
03:59:50|30377.98
03:59:50|30377.98
03:59:52|30378.
03:59:53|30378.
03:59:54|30378.6
03:59:54|30378.6
03:59:55|30378.6
03:59:57|30378.6
03:59:58|30378.6
03:59:59|30378.6
04:00:00|30378.6
04:00:01|30378.6
04:00:02|30378.6
04:00:02|30378.6
04:00:04|30378.61
04:00:05|30382.
04:00:06|30383.8
04:00:07|30382.
04:00:08|30381.99
04:00:09|30381.99
04:00:10|30381.99
04:00:11|30381.99
04:00:12|30381.99
04:00:13|30381.99
04:00:14|30381.99
04:00:15|30381.99
04:00:16|30381.99
04:00:17|30381.99
04:00:18|30381.99
04:00:19|30381.99
04:00:20|30381.99
04:00:21|30381.99
04:00:22|30381.99
04:00:23|30381.99
04:00:24|30381.99
04:00:25|30381.99
04:00:26|30381.99
04:00:27|30381.99
04:00:28|30381.99
04:00:30|30381.99
04:00:30|30381.99
04:00:31|30382.
04:00:32|30381.99
04:00:33|30381.99
04:00:34|30381.99
04:00:35|30381.99
04:00:36|30381.99
04:00:37|30381.99
04:00:39|30381.99
04:00:39|30381.99
04:00:40|30381.99
04:00:42|30381.99
04:00:43|30381.99
04:00:44|30382.
04:00:45|30382.
04:00:45|30382.
04:00:46|30382.
04:00:48|30382.
04:00:48|30382.
04:00:50|30382.
04:00:51|30382.
04:00:51|30382.
04:00:52|30382.
04:00:54|30382.
04:00:55|30382.
04:00:56|30382.
04:00:57|30382.
04:00:58|30382.
04:00:59|30381.99
04:01:00|30381.99
04:01:01|30378.6
04:01:02|30378.6
04:01:03|30378.6
04:01:04|30378.6
04:01:05|30378.6
04:01:06|30378.6
04:01:07|30378.6
04:01:08|30378.6
04:01:09|30378.6
04:01:10|30378.6
04:01:11|30378.6
04:01:12|30378.6
04:01:13|30378.6
04:01:14|30378.6
04:01:16|30378.6
04:01:16|30376.02
04:01:17|30376.02
04:01:18|30376.02
04:01:19|30376.02
04:01:20|30376.02
04:01:21|30376.02
04:01:22|30376.02
04:01:23|30376.02
04:01:24|30376.02
04:01:25|30376.03
04:01:26|30376.03
04:01:27|30376.03
04:01:29|30376.02
04:01:29|30376.02
04:01:31|30376.02
04:01:32|30376.02
04:01:33|30376.02
04:01:33|30376.02
04:01:34|30376.02
04:01:36|30376.02
04:01:37|30376.02
04:01:37|30376.02
04:01:39|30376.02
04:01:40|30376.02
04:01:41|30376.02
04:01:42|30376.02
04:01:43|30376.02
04:01:44|30376.02
04:01:45|30376.02
04:01:46|30376.02
04:01:47|30376.02
04:01:48|30376.02
04:01:49|30376.02
04:01:50|30376.02
04:01:51|30376.02
04:01:52|30376.02
04:01:53|30378.
04:01:54|30378.
04:01:55|30378.
04:01:56|30379.05
04:01:57|30379.05
04:01:58|30379.05
04:01:59|30379.05
04:02:00|30379.05
04:02:01|30381.16
04:02:02|30381.16
04:02:03|30381.16
04:02:04|30381.16
04:02:05|30381.16
04:02:06|30381.16
04:02:07|30381.16
04:02:08|30381.7
04:02:09|30381.7
04:02:10|30381.7
04:02:11|30381.7
04:02:12|30381.7
04:02:13|30381.7
04:02:14|30385.48
04:02:15|30385.48
04:02:16|30387.8
04:02:17|30387.8
04:02:18|30387.8
04:02:19|30387.8
04:02:20|30386.72
04:02:21|30386.71
04:02:22|30386.71
04:02:23|30386.71
04:02:24|30386.71
04:02:25|30386.71
04:02:26|30386.71
04:02:27|30386.71
04:02:29|30386.71
04:02:29|30386.71
04:02:31|30386.71
04:02:31|30386.71
04:02:32|30386.71
04:02:34|30386.71
04:02:34|30386.71
04:02:36|30386.71
04:02:36|30386.71
04:02:38|30386.71
04:02:39|30386.71
04:02:40|30386.71
04:02:41|30386.71
04:02:42|30385.9
04:02:43|30381.55
04:02:44|30375.
04:02:45|30375.
04:02:46|30375.
04:02:47|30372.93
04:02:48|30372.93
04:02:49|30372.93
04:02:50|30372.92
04:02:51|30372.92
04:02:53|30372.92
04:02:53|30372.93
04:02:54|30375.94
04:02:55|30375.94
04:02:56|30375.96
04:02:57|30381.45
04:02:58|30381.45
04:02:59|30381.45
04:03:00|30381.45
04:03:01|30381.45
04:03:02|30381.45
04:03:04|30381.
04:03:05|30381.45
04:03:05|30381.45
04:03:06|30381.45
04:03:07|30381.45
04:03:09|30381.45
04:03:09|30381.45
04:03:10|30381.45
04:03:11|30381.45
04:03:12|30381.45
04:03:13|30381.45
04:03:14|30381.46
04:03:15|30381.46
04:03:16|30381.46
04:03:18|30381.45
04:03:18|30381.45
04:03:19|30381.45
04:03:20|30381.45
04:03:21|30381.45
04:03:22|30381.45
04:03:23|30381.45
04:03:25|30381.45
04:03:26|30381.45
04:03:27|30381.45
04:03:27|30381.46
04:03:28|30381.46
04:03:30|30381.46
04:03:31|30381.46
04:03:32|30381.46
04:03:33|30381.46
04:03:34|30381.46
04:03:36|30381.46
04:03:37|30383.1
04:03:38|30383.1
04:03:38|30383.1
04:03:40|30383.1
04:03:40|30383.1
04:03:42|30383.1
04:03:42|30383.1
04:03:43|30383.1
04:03:45|30383.1
04:03:45|30383.1
04:03:47|30383.1
04:03:48|30383.1
04:03:49|30383.1
04:03:50|30383.1
04:03:51|30383.1
04:03:52|30383.1
04:03:53|30383.1
04:03:54|30383.1
04:03:54|30380.
04:03:56|30379.22
04:03:56|30379.22
04:03:58|30379.22
04:03:59|30379.22
04:04:00|30379.22
04:04:01|30379.22
04:04:02|30379.22
04:04:03|30379.22
04:04:04|30379.22
04:04:04|30379.22
04:04:06|30379.22
04:04:07|30379.22
04:04:08|30378.01
04:04:08|30378.01
04:04:10|30378.01
04:04:11|30378.01
04:04:12|30378.01
04:04:13|30378.01
04:04:14|30378.01
04:04:15|30378.01
04:04:16|30378.01
04:04:17|30378.02
04:04:18|30378.02
04:04:19|30378.02
04:04:20|30378.02
04:04:21|30378.02
04:04:22|30378.02
04:04:23|30378.02
04:04:24|30378.01
04:04:25|30378.01
04:04:26|30378.01
04:04:27|30378.01
04:04:28|30378.01
04:04:29|30378.01
04:04:31|30378.01
04:04:31|30378.01
04:04:32|30378.01
04:04:34|30378.01
04:04:35|30378.01
04:04:36|30378.01
04:04:37|30378.01
04:04:38|30378.01
04:04:39|30378.01
04:04:40|30378.01
04:04:41|30378.01
04:04:42|30378.01
04:04:43|30378.01
04:04:44|30378.01
04:04:46|30378.02
04:04:47|30378.02
04:04:47|30378.02
04:04:48|30378.02
04:04:49|30378.02
04:04:51|30378.02
04:04:51|30378.02
04:04:53|30378.02
04:04:54|30378.02
04:04:54|30378.02
04:04:56|30378.02
04:04:57|30378.02
04:04:57|30378.02
04:04:58|30378.02
04:04:59|30378.02
04:05:01|30378.01
04:05:02|30378.01
04:05:02|30378.01
04:05:04|30378.01
04:05:04|30378.01
04:05:05|30378.01
04:05:07|30378.01
04:05:07|30378.01
04:05:08|30378.01
04:05:09|30378.01
04:05:10|30378.01
04:05:12|30378.01
04:05:12|30378.01
04:05:13|30378.01
04:05:14|30378.01
04:05:15|30375.99
04:05:17|30375.98
04:05:19|30375.98
04:05:19|30375.98
04:05:20|30375.98
04:05:21|30375.98
04:05:23|30375.98
04:05:23|30375.98
04:05:24|30375.98
04:05:25|30375.98
04:05:26|30375.98
04:05:27|30375.98
04:05:28|30375.98
04:05:29|30375.98
04:05:30|30375.98
04:05:32|30374.12
04:05:33|30375.
04:05:34|30375.
04:05:35|30375.
04:05:36|30375.
04:05:37|30375.
04:05:39|30375.
04:05:39|30375.
04:05:40|30375.
04:05:41|30375.
04:05:42|30375.
04:05:43|30375.
04:05:45|30375.
04:05:45|30375.
04:05:47|30375.
04:05:47|30375.
04:05:49|30375.
04:05:50|30375.
04:05:51|30375.
04:05:52|30375.
04:05:52|30375.
04:05:54|30376.
04:05:55|30376.
04:05:56|30375.99
04:05:57|30375.99
04:05:58|30375.99
04:05:59|30370.74
04:06:00|30370.74
04:06:01|30370.74
04:06:02|30370.74
04:06:03|30370.74
04:06:04|30370.74
04:06:05|30370.74
04:06:06|30370.74
04:06:07|30370.73
04:06:08|30370.73
04:06:09|30370.73
04:06:10|30368.58
04:06:11|30366.51
04:06:12|30366.01
04:06:13|30366.01
04:06:14|30366.01
04:06:15|30362.16
04:06:16|30362.16
04:06:17|30362.16
04:06:18|30362.01
04:06:19|30362.01
04:06:20|30362.56
04:06:21|30362.6
04:06:22|30363.83
04:06:23|30363.83
04:06:24|30363.84
04:06:25|30364.92
04:06:26|30364.92
04:06:27|30366.24
04:06:28|30366.24
04:06:29|30366.24
04:06:30|30366.24
04:06:31|30366.24
04:06:33|30366.23
04:06:34|30368.05
04:06:34|30368.05
04:06:36|30368.05
04:06:37|30368.05
04:06:38|30368.05
04:06:39|30368.04
04:06:40|30368.04
04:06:41|30368.04
04:06:42|30368.04
04:06:43|30368.04
04:06:44|30368.04
04:06:45|30354.
04:06:46|30352.11
04:06:47|30352.11
04:06:48|30352.39
04:06:49|30352.39
04:06:50|30352.39
04:06:51|30352.39
04:06:52|30352.39
04:06:53|30354.
04:06:54|30353.62
04:06:55|30353.62
04:06:56|30353.62
04:06:57|30353.62
04:06:58|30353.62
04:06:59|30353.62
04:07:00|30352.43
04:07:01|30352.43
04:07:02|30352.43
04:07:03|30352.43
04:07:04|30352.43
04:07:05|30352.43
04:07:06|30352.43
04:07:07|30352.43
04:07:08|30352.43
04:07:09|30352.43
04:07:10|30352.83
04:07:12|30355.66
04:07:12|30355.66
04:07:13|30355.66
04:07:14|30355.66
04:07:15|30355.66
04:07:17|30355.66
04:07:17|30355.66
04:07:18|30355.66
04:07:19|30360.99
04:07:20|30360.99
04:07:21|30360.98
04:07:22|30360.98
04:07:23|30360.99
04:07:24|30360.98
04:07:25|30360.98
04:07:26|30360.98
04:07:28|30360.98
04:07:29|30360.98
04:07:30|30360.98
04:07:31|30360.98
04:07:32|30360.98
04:07:32|30360.98
04:07:34|30360.98
04:07:36|30360.98
04:07:36|30360.98
04:07:38|30360.98
04:07:39|30360.3
04:07:39|30360.29
04:07:40|30360.29
04:07:42|30360.29
04:07:43|30360.29
04:07:43|30360.29
04:07:45|30360.29
04:07:46|30360.29
04:07:47|30360.29
04:07:48|30360.29
04:07:49|30360.3
04:07:50|30360.3
04:07:51|30360.3
04:07:52|30360.29
04:07:53|30360.29
04:07:54|30360.29
04:07:55|30360.29
04:07:56|30360.29
04:07:57|30360.29
04:07:58|30360.29
04:08:00|30360.29
04:08:00|30360.29
04:08:01|30360.29
04:08:02|30360.29
04:08:03|30360.29
04:08:05|30360.29
04:08:06|30360.29
04:08:07|30360.29
04:08:07|30360.29
04:08:08|30360.29
04:08:10|30360.3
04:08:11|30360.3
04:08:11|30360.3
04:08:12|30360.3
04:08:13|30360.3
04:08:15|30360.3
04:08:16|30360.3
04:08:16|30360.3
04:08:18|30360.3
04:08:18|30360.3
04:08:19|30360.3
04:08:21|30360.29
04:08:22|30360.29
04:08:23|30360.29
04:08:24|30360.29
04:08:25|30359.51
04:08:26|30359.51
04:08:27|30359.51
04:08:28|30359.51
04:08:29|30359.51
04:08:30|30359.51
04:08:31|30359.51
04:08:32|30359.51
04:08:33|30359.51
04:08:34|30359.51
04:08:35|30359.51
04:08:37|30359.51
04:08:38|30359.51
04:08:39|30359.51
04:08:40|30359.51
04:08:41|30359.51
04:08:42|30359.52
04:08:43|30359.52
04:08:44|30359.52
04:08:45|30359.52
04:08:46|30359.52
04:08:47|30359.52
04:08:47|30359.51
04:08:49|30359.51
04:08:50|30359.51
04:08:51|30359.05
04:08:52|30353.62
04:08:53|30352.01
04:08:54|30352.
04:08:55|30352.
04:08:56|30352.
04:08:56|30352.
04:08:58|30351.84
04:08:59|30349.8
04:09:00|30349.8
04:09:01|30349.8
04:09:02|30350.43
04:09:03|30351.98
04:09:04|30351.98
04:09:05|30351.98
04:09:06|30351.98
04:09:07|30353.35
04:09:07|30353.35
04:09:09|30353.35
04:09:10|30353.35
04:09:11|30353.35
04:09:12|30353.35
04:09:13|30353.35
04:09:14|30353.35
04:09:15|30353.35
04:09:16|30353.36
04:09:17|30353.36
04:09:18|30353.35
04:09:19|30350.33
04:09:20|30350.33
04:09:21|30350.33
04:09:22|30350.33
04:09:23|30350.33
04:09:24|30350.33
04:09:25|30350.33
04:09:26|30350.33
04:09:27|30350.33
04:09:28|30350.33
04:09:29|30351.99
04:09:30|30352.
04:09:31|30352.
04:09:32|30352.
04:09:33|30352.
04:09:34|30352.
04:09:36|30351.99
04:09:36|30351.99
04:09:37|30351.99
04:09:38|30351.99
04:09:39|30351.99
04:09:41|30351.99
04:09:42|30351.99
04:09:43|30351.99
04:09:44|30351.99
04:09:45|30351.99
04:09:46|30351.99
04:09:47|30351.99
04:09:48|30351.99
04:09:49|30351.99
04:09:50|30351.99
04:09:52|30351.99
04:09:52|30351.99
04:09:54|30351.99
04:09:55|30352.
04:09:56|30352.
04:09:57|30355.69
04:09:58|30355.69
04:09:59|30355.69
04:10:00|30355.69
04:10:01|30355.69
04:10:02|30355.69
04:10:03|30355.69
04:10:04|30355.69
04:10:05|30355.69
04:10:05|30355.69
04:10:07|30355.69
04:10:08|30358.18
04:10:09|30358.18
04:10:10|30358.18
04:10:11|30358.18
04:10:12|30361.02
04:10:13|30363.15
04:10:13|30363.15
04:10:15|30363.15
04:10:16|30363.15
04:10:17|30363.15
04:10:18|30363.15
04:10:19|30363.15
04:10:20|30364.5
04:10:21|30364.51
04:10:22|30364.5
04:10:23|30368.
04:10:23|30367.99
04:10:25|30367.99
04:10:26|30367.99
04:10:27|30370.
04:10:28|30369.99
04:10:29|30371.02
04:10:29|30371.02
04:10:30|30371.02
04:10:31|30371.03
04:10:32|30371.03
04:10:34|30371.03
04:10:35|30371.03
04:10:36|30371.03
04:10:37|30371.03
04:10:39|30372.05
04:10:40|30372.05
04:10:41|30372.05
04:10:42|30372.05
04:10:42|30372.05
04:10:44|30372.05
04:10:45|30372.05
04:10:46|30372.05
04:10:47|30372.05
04:10:48|30374.
04:10:49|30374.
04:10:50|30374.
04:10:51|30374.
04:10:52|30374.
04:10:53|30374.
04:10:54|30374.
04:10:55|30374.
04:10:56|30374.
04:10:57|30369.89
04:10:58|30369.89
04:10:59|30369.89
04:11:00|30368.06
04:11:01|30370.43
04:11:02|30370.43
04:11:03|30370.43
04:11:04|30370.43
04:11:05|30370.43
04:11:06|30370.42
04:11:07|30370.42
04:11:08|30370.42
04:11:09|30370.42
04:11:10|30370.42
04:11:11|30370.42
04:11:12|30370.42
04:11:13|30370.42
04:11:14|30370.42
04:11:15|30370.42
04:11:16|30370.42
04:11:17|30370.43
04:11:18|30370.43
04:11:19|30370.43
04:11:20|30370.43
04:11:21|30370.43
04:11:22|30371.09
04:11:23|30371.1
04:11:24|30371.1
04:11:25|30371.1
04:11:26|30371.1
04:11:27|30371.1
04:11:28|30371.1
04:11:29|30371.1
04:11:30|30371.1
04:11:31|30371.1
04:11:32|30371.1
04:11:34|30371.99
04:11:34|30371.99
04:11:35|30372.
04:11:37|30372.
04:11:38|30372.
04:11:39|30372.
04:11:40|30372.
04:11:41|30372.
04:11:43|30372.
04:11:43|30372.
04:11:44|30372.
04:11:45|30372.
04:11:46|30372.
04:11:47|30372.
04:11:48|30372.
04:11:50|30372.
04:11:50|30372.
04:11:51|30372.
04:11:53|30372.
04:11:54|30372.
04:11:55|30372.
04:11:56|30372.
04:11:57|30372.
04:11:58|30372.
04:11:59|30372.
04:12:00|30372.
04:12:01|30372.
04:12:01|30372.
04:12:03|30372.
04:12:04|30372.
04:12:05|30372.
04:12:06|30372.
04:12:07|30372.
04:12:08|30372.
04:12:09|30372.
04:12:09|30372.
04:12:10|30372.
04:12:12|30372.
04:12:13|30372.
04:12:13|30372.
04:12:15|30372.
04:12:15|30372.
04:12:17|30372.
04:12:18|30371.99
04:12:19|30371.99
04:12:20|30371.99
04:12:21|30371.99
04:12:22|30371.99
04:12:23|30371.99
04:12:24|30371.99
04:12:25|30371.99
04:12:26|30371.99
04:12:27|30371.99
04:12:29|30371.99
04:12:29|30371.99
04:12:30|30371.99
04:12:31|30371.99
04:12:32|30371.99
04:12:34|30371.99
04:12:35|30371.99
04:12:36|30371.99
04:12:36|30371.99
04:12:38|30371.99
04:12:39|30371.99
04:12:40|30371.99
04:12:42|30371.99
04:12:42|30371.99
04:12:43|30371.99
04:12:45|30371.99
04:12:45|30371.99
04:12:47|30371.99
04:12:47|30371.99
04:12:49|30371.99
04:12:50|30371.99
04:12:51|30371.99
04:12:52|30371.99
04:12:53|30371.99
04:12:54|30371.99
04:12:55|30371.99
04:12:56|30371.99
04:12:57|30371.99
04:12:58|30371.99
04:13:00|30371.99
04:13:00|30371.99
04:13:01|30371.99
04:13:02|30371.99
04:13:03|30371.99
04:13:04|30371.99
04:13:06|30371.99
04:13:06|30371.99
04:13:07|30371.99
04:13:09|30371.99
04:13:10|30371.99
04:13:10|30371.99
04:13:11|30371.99
04:13:12|30371.99
04:13:13|30371.99
04:13:15|30371.99
04:13:16|30371.99
04:13:16|30371.99
04:13:18|30371.99
04:13:18|30371.99
04:13:20|30371.99
04:13:20|30371.99
04:13:21|30371.99
04:13:23|30371.99
04:13:24|30371.99
04:13:24|30371.99
04:13:25|30371.99
04:13:27|30371.99
04:13:28|30371.99
04:13:28|30371.99
04:13:29|30371.99
04:13:30|30371.99
04:13:31|30371.99
04:13:32|30371.99
04:13:33|30371.99
04:13:35|30371.99
04:13:36|30371.99
04:13:36|30371.99
04:13:38|30371.99
04:13:39|30371.99
04:13:40|30371.99
04:13:40|30368.67
04:13:43|30364.74
04:13:43|30364.06
04:13:44|30364.06
04:13:45|30364.06
04:13:46|30364.06
04:13:47|30364.05
04:13:48|30364.05
04:13:49|30364.05
04:13:50|30364.05
04:13:52|30364.05
04:13:52|30364.05
04:13:54|30364.05
04:13:54|30361.92
04:13:56|30361.92
04:13:56|30361.92
04:13:58|30361.92
04:13:58|30361.92
04:14:00|30361.92
04:14:01|30361.92
04:14:02|30361.92
04:14:03|30361.92
04:14:04|30361.92
04:14:05|30361.92
04:14:06|30361.92
04:14:07|30361.92
04:14:08|30361.92
04:14:09|30361.92
04:14:10|30361.92
04:14:11|30361.92
04:14:12|30361.92
04:14:13|30361.92
04:14:14|30361.92
04:14:16|30361.92
04:14:16|30361.92
04:14:17|30361.92
04:14:18|30361.92
04:14:19|30361.92
04:14:20|30361.92
04:14:21|30361.92
04:14:22|30361.92
04:14:23|30361.92
04:14:24|30361.92
04:14:25|30361.92
04:14:26|30361.92
04:14:27|30361.92
04:14:28|30361.92
04:14:29|30361.92
04:14:30|30361.92
04:14:31|30361.92
04:14:32|30361.92
04:14:33|30361.92
04:14:34|30361.92
04:14:35|30361.92
04:14:36|30361.92
04:14:37|30361.92
04:14:38|30361.92
04:14:39|30361.92
04:14:40|30361.92
04:14:42|30361.92
04:14:43|30361.92
04:14:44|30361.92
04:14:45|30361.93
04:14:46|30361.93
04:14:47|30361.93
04:14:48|30361.93
04:14:50|30359.67
04:14:50|30359.67
04:14:52|30359.67
04:14:52|30359.67
04:14:54|30359.67
04:14:54|30359.67
04:14:56|30359.67
04:14:57|30359.67
04:14:58|30359.67
04:14:59|30359.67
04:15:00|30359.67
04:15:01|30364.
04:15:01|30364.
04:15:03|30364.
04:15:03|30364.
04:15:05|30364.
04:15:06|30364.
04:15:06|30364.
04:15:08|30364.
04:15:08|30364.
04:15:09|30364.
04:15:10|30364.
04:15:12|30364.
04:15:12|30364.
04:15:14|30364.
04:15:14|30367.33
04:15:16|30367.33
04:15:17|30367.33
04:15:18|30367.33
04:15:19|30367.33
04:15:20|30367.33
04:15:21|30367.33
04:15:21|30371.14
04:15:22|30371.14
04:15:23|30371.99
04:15:24|30371.99
04:15:26|30371.99
04:15:27|30372.
04:15:28|30372.
04:15:28|30372.
04:15:30|30372.
04:15:31|30372.
04:15:31|30372.
04:15:32|30372.
04:15:33|30373.64
04:15:34|30373.65
04:15:35|30373.65
04:15:36|30373.65
04:15:37|30373.65
04:15:38|30374.
04:15:40|30374.
04:15:41|30376.
04:15:42|30376.
04:15:43|30375.99
04:15:44|30375.99
04:15:46|30375.99
04:15:47|30375.99
04:15:48|30375.99
04:15:48|30375.99
04:15:50|30375.99
04:15:51|30375.99
04:15:52|30375.99
04:15:53|30375.99
04:15:54|30375.99
04:15:55|30375.99
04:15:56|30375.99
04:15:58|30375.99
04:15:58|30375.99
04:15:59|30375.99
04:16:00|30376.
04:16:01|30376.
04:16:02|30376.
04:16:03|30376.
04:16:04|30375.99
04:16:05|30375.99
04:16:06|30375.99
04:16:07|30375.99
04:16:08|30375.99
04:16:09|30375.99
04:16:10|30375.99
04:16:11|30375.99
04:16:12|30375.99
04:16:14|30375.99
04:16:14|30375.99
04:16:15|30375.99
04:16:16|30375.99
04:16:18|30375.99
04:16:19|30375.99
04:16:19|30375.99
04:16:20|30375.99
04:16:22|30375.99
04:16:23|30375.99
04:16:24|30375.99
04:16:25|30375.99
04:16:25|30375.99
04:16:27|30375.99
04:16:27|30375.99
04:16:28|30375.99
04:16:29|30375.99
04:16:30|30376.85
04:16:31|30376.85
04:16:32|30376.85
04:16:34|30376.85
04:16:35|30376.85
04:16:35|30376.85
04:16:36|30376.85
04:16:37|30376.85
04:16:39|30376.85
04:16:40|30376.85
04:16:40|30376.85
04:16:41|30376.85
04:16:43|30376.85
04:16:44|30377.36
04:16:45|30377.36
04:16:46|30377.36
04:16:47|30377.36
04:16:48|30377.36
04:16:49|30377.36
04:16:50|30377.36
04:16:51|30377.36
04:16:52|30377.36
04:16:53|30377.36
04:16:54|30377.36
04:16:55|30377.36
04:16:56|30377.36
04:16:57|30377.36
04:16:58|30377.36
04:16:59|30377.36
04:17:00|30377.36
04:17:01|30377.36
04:17:03|30377.36
04:17:03|30377.36
04:17:04|30377.36
04:17:06|30377.36
04:17:06|30377.36
04:17:07|30377.36
04:17:09|30377.36
04:17:09|30377.36
04:17:10|30377.36
04:17:11|30377.36
04:17:12|30377.36
04:17:14|30377.36
04:17:14|30377.36
04:17:16|30377.36
04:17:16|30377.36
04:17:17|30377.36
04:17:18|30377.36
04:17:19|30377.37
04:17:21|30377.36
04:17:22|30377.36
04:17:22|30377.36
04:17:23|30377.37
04:17:24|30377.37
04:17:25|30377.37
04:17:26|30377.37
04:17:27|30377.37
04:17:29|30377.37
04:17:29|30377.37
04:17:30|30377.37
04:17:31|30377.36
04:17:32|30377.36
04:17:34|30377.36
04:17:34|30377.36
04:17:36|30377.36
04:17:37|30377.36
04:17:38|30377.36
04:17:38|30377.36
04:17:40|30377.36
04:17:41|30377.36
04:17:41|30377.36
04:17:43|30377.36
04:17:43|30377.36
04:17:44|30377.37
04:17:46|30377.37
04:17:46|30377.37
04:17:47|30377.37
04:17:49|30377.37
04:17:50|30377.37
04:17:51|30371.4
04:17:52|30364.01
04:17:53|30364.01
04:17:54|30364.01
04:17:56|30364.04
04:17:56|30364.04
04:17:57|30364.04
04:17:58|30364.04
04:17:59|30364.04
04:18:00|30364.04
04:18:01|30364.04
04:18:02|30364.04
04:18:03|30364.04
04:18:04|30364.04
04:18:05|30364.04
04:18:06|30364.04
04:18:07|30364.04
04:18:08|30364.04
04:18:09|30364.04
04:18:10|30364.04
04:18:11|30364.04
04:18:12|30364.04
04:18:13|30364.04
04:18:15|30364.03
04:18:15|30364.03
04:18:17|30364.03
04:18:18|30364.03
04:18:19|30364.03
04:18:19|30364.03
04:18:20|30364.03
04:18:22|30364.03
04:18:22|30364.03
04:18:24|30364.03
04:18:25|30364.03
04:18:26|30364.03
04:18:27|30364.04
04:18:27|30365.89
04:18:29|30365.89
04:18:30|30365.89
04:18:30|30368.6
04:18:32|30368.6
04:18:33|30368.82
04:18:34|30368.82
04:18:35|30368.82
04:18:35|30368.82
04:18:36|30368.82
04:18:38|30368.82
04:18:39|30368.82
04:18:40|30368.82
04:18:40|30368.82
04:18:41|30368.82
04:18:43|30368.82
04:18:44|30368.82
04:18:45|30368.82
04:18:47|30368.82
04:18:48|30368.82
04:18:49|30368.82
04:18:50|30368.82
04:18:51|30368.81
04:18:52|30368.81
04:18:53|30368.81
04:18:54|30368.81
04:18:55|30368.81
04:18:56|30368.81
04:18:57|30368.81
04:18:58|30368.81
04:18:59|30368.81
04:19:00|30368.81
04:19:01|30368.81
04:19:02|30368.81
04:19:03|30368.81
04:19:04|30368.81
04:19:05|30368.81
04:19:06|30368.81
04:19:07|30368.81
04:19:08|30368.81
04:19:10|30368.81
04:19:11|30368.81
04:19:12|30368.81
04:19:13|30368.81
04:19:14|30368.81
04:19:15|30368.81
04:19:15|30368.81
04:19:17|30370.25
04:19:17|30370.25
04:19:18|30370.25
04:19:20|30370.25
04:19:21|30370.25
04:19:21|30370.25
04:19:22|30370.25
04:19:24|30370.25
04:19:24|30370.25
04:19:26|30370.25
04:19:27|30370.25
04:19:27|30370.25
04:19:29|30370.25
04:19:29|30370.25
04:19:30|30370.25
04:19:31|30370.25
04:19:32|30370.25
04:19:33|30370.25
04:19:35|30370.25
04:19:35|30370.25
04:19:37|30370.25
04:19:38|30370.25
04:19:38|30370.25
04:19:39|30370.25
04:19:41|30370.25
04:19:42|30370.25
04:19:42|30370.25
04:19:43|30370.25
04:19:44|30370.25
04:19:46|30370.25
04:19:47|30370.25
04:19:48|30370.24
04:19:49|30370.24
04:19:50|30370.24
04:19:51|30370.24
04:19:52|30370.25
04:19:53|30370.25
04:19:54|30370.25
04:19:55|30370.25
04:19:56|30370.25
04:19:57|30370.25
04:19:58|30370.25
04:19:59|30370.25
04:20:00|30370.25
04:20:01|30370.25
04:20:02|30370.25
04:20:03|30364.36
04:20:04|30364.36
04:20:05|30364.36
04:20:06|30364.36
04:20:07|30362.45
04:20:08|30362.45
04:20:09|30362.45
04:20:10|30362.45
04:20:11|30362.45
04:20:13|30362.45
04:20:13|30365.99
04:20:14|30365.99
04:20:15|30365.99
04:20:16|30365.99
04:20:17|30365.99
04:20:18|30365.99
04:20:19|30365.99
04:20:20|30365.99
04:20:21|30365.99
04:20:23|30365.99
04:20:23|30365.99
04:20:24|30365.99
04:20:25|30365.99
04:20:26|30365.99
04:20:27|30365.99
04:20:28|30365.99
04:20:29|30365.99
04:20:30|30365.99
04:20:31|30365.99
04:20:32|30365.99
04:20:33|30365.99
04:20:34|30365.99
04:20:35|30369.02
04:20:36|30369.02
04:20:37|30369.02
04:20:38|30367.06
04:20:39|30367.06
04:20:40|30367.06
04:20:41|30366.01
04:20:42|30366.01
04:20:43|30366.01
04:20:44|30366.01
04:20:46|30366.01
04:20:47|30366.
04:20:48|30366.
04:20:49|30366.
04:20:50|30366.
04:20:51|30366.
04:20:52|30366.
04:20:53|30366.
04:20:54|30366.
04:20:55|30366.
04:20:57|30366.
04:20:57|30366.
04:20:58|30366.
04:20:59|30366.
04:21:00|30366.
04:21:01|30366.
04:21:02|30366.
04:21:03|30366.
04:21:04|30366.
04:21:05|30366.
04:21:06|30366.
04:21:08|30366.
04:21:08|30366.
04:21:10|30366.
04:21:11|30366.
04:21:12|30366.
04:21:13|30366.
04:21:14|30366.
04:21:15|30366.
04:21:16|30366.
04:21:17|30366.
04:21:18|30366.
04:21:19|30366.
04:21:20|30366.
04:21:21|30366.
04:21:22|30366.
04:21:23|30366.
04:21:24|30366.
04:21:25|30366.
04:21:26|30366.
04:21:27|30366.01
04:21:28|30366.01
04:21:29|30366.01
04:21:30|30366.
04:21:31|30366.
04:21:32|30366.
04:21:33|30368.45
04:21:34|30368.45
04:21:35|30368.45
04:21:36|30368.45
04:21:37|30368.45
04:21:38|30375.27
04:21:39|30375.27
04:21:40|30375.27
04:21:41|30375.27
04:21:42|30375.27
04:21:43|30375.27
04:21:44|30375.27
04:21:45|30375.27
04:21:46|30375.27
04:21:47|30375.27
04:21:49|30375.26
04:21:50|30375.26
04:21:51|30375.26
04:21:52|30375.26
04:21:53|30375.26
04:21:54|30375.26
04:21:55|30375.26
04:21:56|30375.26
04:21:57|30375.26
04:21:59|30375.26
04:21:59|30375.26
04:22:00|30375.26
04:22:01|30375.26
04:22:02|30375.26
04:22:04|30375.26
04:22:04|30375.26
04:22:06|30375.26
04:22:06|30375.26
04:22:08|30375.26
04:22:09|30375.26
04:22:09|30375.26
04:22:11|30375.26
04:22:11|30375.26
04:22:12|30375.26
04:22:13|30375.26
04:22:15|30375.32
04:22:16|30375.32
04:22:16|30375.32
04:22:17|30375.32
04:22:19|30375.32
04:22:20|30375.32
04:22:21|30375.32
04:22:22|30375.31
04:22:23|30375.31
04:22:23|30375.31
04:22:25|30375.31
04:22:25|30375.31
04:22:26|30375.31
04:22:27|30375.31
04:22:29|30375.31
04:22:30|30375.31
04:22:31|30375.31
04:22:32|30374.91
04:22:33|30374.91
04:22:34|30374.91
04:22:34|30374.91
04:22:36|30374.91
04:22:37|30374.91
04:22:38|30374.91
04:22:39|30374.91
04:22:40|30370.82
04:22:41|30370.82
04:22:42|30370.82
04:22:43|30370.82
04:22:43|30370.82
04:22:45|30368.01
04:22:46|30368.
04:22:47|30368.
04:22:48|30366.03
04:22:49|30366.02
04:22:50|30366.02
04:22:51|30367.12
04:22:52|30369.09
04:22:53|30369.09
04:22:55|30369.09
04:22:55|30369.09
04:22:56|30369.09
04:22:57|30369.09
04:22:58|30369.09
04:22:59|30369.09
04:23:00|30369.09
04:23:01|30369.09
04:23:02|30369.09
04:23:03|30369.09
04:23:04|30369.09
04:23:05|30369.09
04:23:06|30369.09
04:23:07|30369.09
04:23:08|30369.09
04:23:09|30369.1
04:23:10|30369.1
04:23:11|30369.1
04:23:12|30369.1
04:23:13|30369.1
04:23:14|30369.1
04:23:16|30369.1
04:23:16|30369.1
04:23:18|30369.09
04:23:18|30366.02
04:23:20|30366.02
04:23:21|30366.02
04:23:22|30366.02
04:23:23|30366.02
04:23:24|30366.02
04:23:25|30366.02
04:23:26|30366.02
04:23:27|30366.02
04:23:28|30366.02
04:23:28|30366.02
04:23:30|30363.64
04:23:31|30363.64
04:23:32|30363.64
04:23:33|30363.64
04:23:33|30363.64
04:23:35|30363.64
04:23:36|30363.64
04:23:37|30363.64
04:23:38|30363.64
04:23:39|30363.64
04:23:40|30363.64
04:23:41|30363.64
04:23:41|30363.64
04:23:43|30363.64
04:23:43|30363.64
04:23:45|30363.63
04:23:46|30363.63
04:23:47|30363.63
04:23:48|30363.63
04:23:49|30363.63
04:23:49|30363.63
04:23:51|30363.63
04:23:52|30363.63
04:23:53|30363.63
04:23:54|30363.63
04:23:55|30363.63
04:23:57|30363.63
04:23:57|30363.63
04:23:59|30363.63
04:24:00|30363.63
04:24:01|30363.63
04:24:02|30363.63
04:24:02|30363.63
04:24:04|30363.63
04:24:05|30363.63
04:24:06|30363.63
04:24:07|30363.63
04:24:08|30363.63
04:24:08|30363.63
04:24:10|30363.63
04:24:11|30363.64
04:24:12|30363.64
04:24:13|30363.64
04:24:14|30363.64
04:24:15|30363.64
04:24:16|30363.64
04:24:17|30363.63
04:24:18|30363.63
04:24:19|30363.63
04:24:20|30363.63
04:24:21|30363.63
04:24:22|30363.63
04:24:22|30363.63
04:24:23|30363.63
04:24:25|30363.63
04:24:26|30363.63
04:24:27|30363.63
04:24:28|30363.63
04:24:29|30363.63
04:24:29|30363.63
04:24:31|30363.63
04:24:32|30363.63
04:24:33|30363.63
04:24:34|30363.63
04:24:35|30363.63
04:24:36|30363.63
04:24:37|30363.63
04:24:38|30363.63
04:24:39|30363.63
04:24:40|30363.63
04:24:41|30363.63
04:24:42|30363.63
04:24:43|30363.63
04:24:44|30363.63
04:24:45|30363.64
04:24:46|30363.64
04:24:47|30363.64
04:24:48|30363.64
04:24:49|30363.64
04:24:50|30363.64
04:24:51|30363.63
04:24:52|30363.64
04:24:53|30367.79
04:24:54|30367.79
04:24:55|30367.79
04:24:56|30367.79
04:24:57|30367.79
04:24:58|30367.79
04:24:59|30367.79
04:25:01|30367.79
04:25:01|30367.79
04:25:02|30367.79
04:25:04|30367.79
04:25:04|30367.79
04:25:05|30367.79
04:25:06|30367.79
04:25:07|30367.79
04:25:08|30367.79
04:25:10|30367.79
04:25:10|30367.79
04:25:11|30367.79
04:25:12|30367.79
04:25:13|30367.8
04:25:15|30371.43
04:25:15|30372.22
04:25:17|30372.22
04:25:18|30372.22
04:25:19|30372.22
04:25:19|30372.22
04:25:21|30372.22
04:25:22|30372.22
04:25:23|30372.22
04:25:24|30372.22
04:25:25|30372.22
04:25:25|30372.22
04:25:27|30372.22
04:25:28|30372.22
04:25:29|30372.22
04:25:30|30372.22
04:25:31|30372.22
04:25:32|30373.61
04:25:33|30373.61
04:25:35|30373.61
04:25:35|30373.61
04:25:36|30373.61
04:25:37|30373.61
04:25:38|30373.61
04:25:39|30373.62
04:25:40|30373.62
04:25:41|30373.62
04:25:42|30373.62
04:25:43|30373.62
04:25:44|30373.62
04:25:45|30373.62
04:25:46|30374.02
04:25:47|30374.02
04:25:48|30374.02
04:25:50|30374.07
04:25:51|30374.07
04:25:51|30374.07
04:25:53|30374.44
04:25:54|30374.44
04:25:55|30374.43
04:25:56|30374.43
04:25:57|30374.43
04:25:58|30374.43
04:25:59|30374.43
04:26:00|30374.43
04:26:01|30375.
04:26:02|30375.
04:26:03|30374.99
04:26:04|30374.99
04:26:05|30374.99
04:26:07|30374.99
04:26:07|30374.99
04:26:08|30374.99
04:26:10|30374.99
04:26:10|30374.99
04:26:12|30374.99
04:26:13|30374.99
04:26:14|30374.99
04:26:15|30374.99
04:26:16|30374.99
04:26:17|30374.99
04:26:18|30374.99
04:26:19|30374.99
04:26:20|30374.99
04:26:21|30384.54
04:26:21|30387.99
04:26:22|30388.
04:26:24|30388.
04:26:25|30388.
04:26:25|30388.
04:26:27|30387.99
04:26:28|30387.99
04:26:29|30387.99
04:26:30|30387.99
04:26:31|30387.99
04:26:32|30387.99
04:26:33|30387.99
04:26:34|30387.99
04:26:35|30387.99
04:26:36|30387.99
04:26:37|30387.99
04:26:38|30387.99
04:26:39|30387.99
04:26:40|30387.99
04:26:41|30387.99
04:26:42|30387.99
04:26:43|30387.99
04:26:44|30387.99
04:26:45|30387.99
04:26:46|30387.99
04:26:47|30387.99
04:26:48|30387.99
04:26:49|30387.99
04:26:50|30387.99
04:26:51|30387.99
04:26:53|30387.99
04:26:53|30387.99
04:26:54|30387.99
04:26:56|30387.99
04:26:56|30387.99
04:26:58|30387.99
04:26:58|30387.99
04:27:00|30387.99
04:27:01|30387.99
04:27:01|30387.99
04:27:03|30387.99
04:27:04|30387.99
04:27:05|30387.99
04:27:06|30387.99
04:27:07|30387.99
04:27:08|30387.99
04:27:09|30387.99
04:27:10|30387.99
04:27:10|30387.99
04:27:12|30387.99
04:27:13|30387.99
04:27:14|30387.99
04:27:15|30387.99
04:27:16|30387.99
04:27:17|30387.99
04:27:18|30387.99
04:27:19|30387.99
04:27:20|30387.99
04:27:21|30387.99
04:27:22|30387.99
04:27:23|30387.99
04:27:24|30387.99
04:27:25|30387.99
04:27:26|30387.99
04:27:27|30387.99
04:27:28|30387.99
04:27:29|30387.99
04:27:30|30387.99
04:27:31|30387.99
04:27:32|30387.99
04:27:33|30388.
04:27:34|30388.
04:27:36|30388.
04:27:36|30388.
04:27:38|30388.
04:27:38|30388.
04:27:39|30388.
04:27:40|30388.
04:27:42|30388.
04:27:42|30388.
04:27:43|30387.99
04:27:44|30387.99
04:27:45|30387.99
04:27:47|30387.99
04:27:48|30387.99
04:27:48|30387.99
04:27:50|30387.99
04:27:50|30387.99
04:27:52|30387.99
04:27:53|30387.99
04:27:54|30387.99
04:27:55|30387.99
04:27:56|30387.99
04:27:57|30387.99
04:27:58|30387.99
04:27:59|30387.99
04:28:00|30387.99
04:28:01|30387.99
04:28:03|30387.99
04:28:03|30387.99
04:28:05|30387.99
04:28:06|30387.99
04:28:07|30387.91
04:28:08|30387.91
04:28:09|30387.91
04:28:10|30387.91
04:28:11|30390.14
04:28:12|30390.14
04:28:13|30390.14
04:28:14|30390.14
04:28:15|30390.14
04:28:16|30390.14
04:28:17|30390.14
04:28:18|30390.14
04:28:19|30390.14
04:28:20|30390.14
04:28:21|30390.14
04:28:22|30390.14
04:28:23|30390.14
04:28:24|30390.14
04:28:25|30390.14
04:28:26|30390.14
04:28:27|30390.14
04:28:28|30390.15
04:28:29|30390.15
04:28:30|30390.15
04:28:31|30390.14
04:28:32|30390.14
04:28:33|30390.14
04:28:34|30390.14
04:28:35|30390.14
04:28:36|30390.14
04:28:37|30390.14
04:28:38|30390.14
04:28:39|30390.14
04:28:40|30390.15
04:28:41|30390.15
04:28:42|30390.15
04:28:43|30390.15
04:28:44|30390.15
04:28:45|30390.15
04:28:46|30390.15
04:28:47|30390.15
04:28:48|30390.15
04:28:49|30390.15
04:28:50|30390.15
04:28:51|30390.15
04:28:52|30390.15
04:28:53|30390.15
04:28:54|30390.15
04:28:56|30390.15
04:28:57|30390.15
04:28:58|30390.14
04:29:00|30390.15
04:29:00|30390.15
04:29:01|30390.15
04:29:02|30390.15
04:29:04|30390.15
04:29:04|30388.04
04:29:06|30388.04
04:29:07|30388.04
04:29:08|30388.04
04:29:09|30388.04
04:29:09|30388.04
04:29:10|30388.04
04:29:11|30388.04
04:29:13|30388.04
04:29:14|30388.04
04:29:15|30388.04
04:29:16|30388.04
04:29:16|30388.04
04:29:18|30388.04
04:29:18|30388.04
04:29:20|30388.04
04:29:20|30388.04
04:29:22|30388.94
04:29:23|30388.94
04:29:24|30388.94
04:29:24|30388.93
04:29:26|30388.93
04:29:27|30388.93
04:29:27|30388.93
04:29:29|30388.93
04:29:30|30388.93
04:29:31|30388.94
04:29:32|30388.94
04:29:32|30388.94
04:29:33|30388.94
04:29:35|30388.94
04:29:35|30388.94
04:29:37|30388.94
04:29:38|30388.94
04:29:39|30388.94
04:29:40|30388.94
04:29:40|30388.94
04:29:42|30388.93
04:29:43|30388.93
04:29:44|30388.93
04:29:44|30388.93
04:29:45|30388.93
04:29:47|30388.93
04:29:48|30388.93
04:29:49|30388.93
04:29:50|30388.93
04:29:51|30388.93
04:29:52|30388.93
04:29:53|30388.93
04:29:54|30388.93
04:29:55|30388.93
04:29:57|30388.93
04:29:57|30388.93
04:29:59|30388.93
04:30:00|30388.93
04:30:00|30388.93
04:30:02|30388.93
04:30:03|30391.92
04:30:04|30391.97
04:30:05|30394.57
04:30:06|30391.96
04:30:06|30391.12
04:30:08|30389.81
04:30:09|30389.81
04:30:10|30389.81
04:30:11|30389.81
04:30:12|30389.81
04:30:13|30389.81
04:30:14|30389.81
04:30:15|30389.81
04:30:16|30389.81
04:30:17|30388.32
04:30:18|30388.32
04:30:19|30388.32
04:30:20|30388.32
04:30:21|30388.32
04:30:22|30388.32
04:30:23|30388.32
04:30:24|30388.32
04:30:25|30388.32
04:30:26|30388.32
04:30:27|30388.32
04:30:28|30388.32
04:30:29|30388.32
04:30:30|30388.32
04:30:31|30388.32
04:30:32|30391.09
04:30:33|30391.09
04:30:34|30391.08
04:30:35|30391.08
04:30:36|30391.08
04:30:37|30391.08
04:30:38|30391.08
04:30:39|30391.08
04:30:40|30391.08
04:30:41|30391.08
04:30:42|30391.08
04:30:43|30391.08
04:30:44|30391.08
04:30:45|30391.08
04:30:46|30391.09
04:30:47|30391.09
04:30:48|30391.09
04:30:49|30391.09
04:30:50|30391.09
04:30:51|30391.09
04:30:52|30391.09
04:30:53|30391.09
04:30:54|30391.09
04:30:55|30391.09
04:30:56|30391.09
04:30:57|30391.09
04:30:58|30391.09
04:30:59|30391.09
04:31:01|30391.09
04:31:01|30391.09
04:31:03|30391.09
04:31:03|30391.08
04:31:04|30391.09
04:31:05|30391.09
04:31:06|30391.09
04:31:08|30391.09
04:31:09|30391.09
04:31:10|30391.09
04:31:11|30391.09
04:31:12|30391.09
04:31:13|30391.09
04:31:14|30391.09
04:31:15|30391.08
04:31:16|30391.08
04:31:17|30391.08
04:31:18|30391.08
04:31:19|30391.08
04:31:20|30391.08
04:31:21|30391.08
04:31:22|30391.08
04:31:23|30391.08
04:31:24|30390.01
04:31:25|30390.01
04:31:26|30390.01
04:31:27|30390.01
04:31:28|30390.01
04:31:30|30390.
04:31:30|30390.
04:31:31|30390.
04:31:32|30390.
04:31:33|30390.
04:31:34|30390.
04:31:35|30390.
04:31:36|30390.
04:31:37|30390.
04:31:38|30390.
04:31:39|30390.
04:31:40|30390.
04:31:41|30390.
04:31:42|30390.
04:31:43|30390.
04:31:44|30388.15
04:31:45|30388.15
04:31:46|30388.16
04:31:47|30388.15
04:31:48|30388.15
04:31:49|30388.15
04:31:50|30388.15
04:31:51|30387.62
04:31:52|30385.77
04:31:53|30385.77
04:31:54|30385.77
04:31:55|30385.77
04:31:56|30385.77
04:31:57|30385.77
04:31:59|30385.77
04:32:00|30385.
04:32:01|30385.
04:32:02|30385.
04:32:03|30385.
04:32:04|30385.
04:32:06|30385.
04:32:06|30384.68
04:32:08|30384.67
04:32:09|30384.67
04:32:10|30384.67
04:32:11|30384.67
04:32:12|30386.16
04:32:13|30386.15
04:32:14|30386.16
04:32:15|30386.16
04:32:16|30390.66
04:32:17|30390.66
04:32:18|30390.66
04:32:19|30390.66
04:32:20|30390.66
04:32:21|30390.66
04:32:22|30390.66
04:32:23|30393.99
04:32:24|30393.98
04:32:26|30393.98
04:32:26|30393.98
04:32:27|30393.98
04:32:28|30393.98
04:32:29|30393.98
04:32:30|30393.98
04:32:35|30393.98
04:32:35|30393.98
04:32:37|30393.98
04:32:38|30393.98
04:32:39|30393.98
04:32:40|30393.98
04:32:41|30393.98
04:32:42|30393.98
04:32:43|30393.98
04:32:44|30393.98
04:32:44|30393.98
04:32:46|30393.98
04:32:46|30393.98
04:32:48|30393.98
04:32:49|30393.98
04:32:50|30393.98
04:32:51|30393.98
04:32:52|30393.98
04:32:53|30393.98
04:32:53|30393.98
04:32:55|30393.99
04:32:56|30393.99
04:32:57|30393.99
04:32:58|30393.99
04:32:59|30393.99
04:33:00|30393.98
04:33:02|30393.98
04:33:02|30393.98
04:33:04|30393.98
04:33:05|30393.98
04:33:06|30393.98
04:33:07|30393.98
04:33:08|30393.98
04:33:09|30393.98
04:33:09|30393.98
04:33:10|30393.98
04:33:11|30393.98
04:33:13|30393.98
04:33:13|30393.98
04:33:15|30393.98
04:33:16|30393.98
04:33:16|30389.58
04:33:18|30389.58
04:33:19|30389.58
04:33:20|30389.58
04:33:21|30389.58
04:33:21|30389.58
04:33:22|30389.58
04:33:24|30389.58
04:33:25|30389.58
04:33:26|30389.58
04:33:27|30389.58
04:33:28|30389.58
04:33:28|30389.58
04:33:30|30389.58
04:33:31|30389.58
04:33:32|30389.58
04:33:33|30389.58
04:33:34|30389.58
04:33:34|30389.58
04:33:36|30389.58
04:33:37|30389.58
04:33:38|30389.58
04:33:39|30389.58
04:33:40|30389.58
04:33:41|30389.58
04:33:42|30389.58
04:33:43|30389.58
04:33:44|30389.58
04:33:44|30389.58
04:33:46|30389.59
04:33:47|30389.59
04:33:47|30389.59
04:33:49|30389.59
04:33:49|30389.59
04:33:51|30389.59
04:33:52|30389.59
04:33:53|30389.59
04:33:54|30389.59
04:33:55|30389.59
04:33:56|30389.59
04:33:57|30389.59
04:33:58|30389.59
04:33:59|30389.59
04:34:01|30389.59
04:34:02|30389.59
04:34:03|30389.59
04:34:04|30389.59
04:34:05|30389.59
04:34:07|30389.59
04:34:07|30389.59
04:34:09|30389.59
04:34:10|30389.59
04:34:11|30389.59
04:34:12|30389.59
04:34:13|30389.59
04:34:14|30389.59
04:34:15|30389.59
04:34:16|30389.59
04:34:17|30389.59
04:34:18|30389.59
04:34:19|30389.58
04:34:20|30389.58
04:34:21|30389.58
04:34:22|30389.58
04:34:23|30389.58
04:34:24|30389.58
04:34:25|30389.58
04:34:26|30389.59
04:34:27|30389.59
04:34:28|30389.59
04:34:29|30389.59
04:34:30|30389.59
04:34:32|30389.59
04:34:32|30389.59
04:34:33|30389.59
04:34:34|30389.59
04:34:35|30389.59
04:34:36|30389.59
04:34:37|30389.59
04:34:39|30389.59
04:34:39|30389.59
04:34:41|30389.59
04:34:42|30389.59
04:34:43|30389.59
04:34:44|30389.58
04:34:45|30389.58
04:34:46|30389.59
04:34:47|30389.59
04:34:48|30389.59
04:34:49|30389.59
04:34:50|30389.59
04:34:51|30389.59
04:34:52|30389.58
04:34:53|30389.58
04:34:54|30389.58
04:34:55|30389.58
04:34:56|30389.58
04:34:57|30389.58
04:34:58|30389.58
04:34:59|30389.59
04:35:00|30389.59
04:35:00|30389.59
04:35:01|30389.59
04:35:03|30389.59
04:35:04|30389.59
04:35:05|30389.59
04:35:06|30389.59
04:35:07|30389.59
04:35:08|30389.59
04:35:09|30389.59
04:35:10|30389.58
04:35:11|30389.58
04:35:12|30389.58
04:35:13|30389.58
04:35:14|30389.59
04:35:14|30389.59
04:35:16|30389.59
04:35:17|30389.58
04:35:18|30389.58
04:35:19|30389.58
04:35:20|30389.58
04:35:21|30389.58
04:35:22|30389.58
04:35:23|30389.58
04:35:24|30389.58
04:35:25|30389.58
04:35:27|30389.58
04:35:28|30389.58
04:35:29|30389.58
04:35:30|30389.58
04:35:31|30389.58
04:35:32|30389.58
04:35:33|30389.58
04:35:34|30389.58
04:35:35|30389.58
04:35:35|30389.58
04:35:36|30389.58
04:35:38|30389.58
04:35:39|30389.58
04:35:40|30389.58
04:35:41|30389.58
04:35:42|30389.58
04:35:43|30389.58
04:35:44|30389.58
04:35:45|30389.58
04:35:46|30389.58
04:35:47|30389.58
04:35:48|30389.58
04:35:49|30389.58
04:35:50|30389.58
04:35:51|30389.58
04:35:51|30389.58
04:35:53|30389.58
04:35:54|30389.58
04:35:55|30389.58
04:35:56|30389.58
04:35:57|30389.58
04:35:58|30389.58
04:35:58|30389.58
04:35:59|30389.58
04:36:00|30389.58
04:36:02|30389.58
04:36:03|30389.58
04:36:04|30389.58
04:36:05|30389.58
04:36:05|30389.58
04:36:07|30389.58
04:36:08|30389.59
04:36:09|30389.74
04:36:10|30389.8
04:36:11|30389.8
04:36:12|30389.8
04:36:12|30389.8
04:36:14|30389.8
04:36:15|30389.8
04:36:16|30389.8
04:36:17|30389.8
04:36:18|30389.8
04:36:19|30389.8
04:36:20|30389.8
04:36:21|30389.8
04:36:22|30389.8
04:36:23|30389.8
04:36:24|30389.8
04:36:25|30389.8
04:36:26|30389.8
04:36:27|30389.8
04:36:28|30389.8
04:36:29|30389.8
04:36:31|30389.8
04:36:31|30389.8
04:36:32|30389.8
04:36:33|30389.8
04:36:34|30389.8
04:36:35|30389.8
04:36:37|30389.8
04:36:37|30389.8
04:36:39|30389.8
04:36:40|30389.81
04:36:41|30389.81
04:36:42|30389.81
04:36:43|30389.81
04:36:44|30389.81
04:36:45|30389.81
04:36:45|30389.81
04:36:47|30389.81
04:36:48|30389.81
04:36:49|30389.81
04:36:50|30389.8
04:36:51|30389.8
04:36:52|30389.8
04:36:53|30389.8
04:36:54|30389.8
04:36:54|30389.8
04:36:56|30389.8
04:36:56|30389.8
04:36:58|30389.8
04:36:59|30389.8
04:37:00|30389.8
04:37:01|30389.8
04:37:01|30389.8
04:37:03|30389.8
04:37:04|30389.58
04:37:05|30389.58
04:37:06|30389.58
04:37:07|30389.58
04:37:09|30386.91
04:37:10|30386.91
04:37:11|30386.91
04:37:12|30386.91
04:37:13|30386.91
04:37:14|30386.92
04:37:15|30386.92
04:37:16|30386.92
04:37:17|30386.92
04:37:18|30386.92
04:37:19|30386.92
04:37:19|30386.92
04:37:20|30386.92
04:37:22|30386.92
04:37:23|30386.92
04:37:24|30386.92
04:37:25|30386.92
04:37:26|30386.92
04:37:27|30386.92
04:37:28|30386.92
04:37:29|30386.92
04:37:29|30386.92
04:37:31|30386.92
04:37:32|30386.92
04:37:33|30386.92
04:37:34|30386.92
04:37:35|30386.92
04:37:36|30386.92
04:37:37|30386.92
04:37:38|30386.92
04:37:39|30386.92
04:37:40|30386.92
04:37:41|30386.92
04:37:42|30386.92
04:37:43|30386.92
04:37:44|30386.92
04:37:45|30386.92
04:37:46|30386.92
04:37:47|30386.92
04:37:48|30386.92
04:37:49|30386.92
04:37:50|30386.92
04:37:51|30386.92
04:37:52|30386.92
04:37:53|30386.91
04:37:54|30386.91
04:37:55|30386.91
04:37:56|30386.91
04:37:57|30386.91
04:37:58|30386.91
04:37:59|30386.91
04:38:00|30386.91
04:38:01|30386.91
04:38:02|30386.92
04:38:04|30386.92
04:38:04|30386.92
04:38:05|30386.92
04:38:07|30386.92
04:38:08|30386.92
04:38:09|30386.92
04:38:10|30386.92
04:38:11|30386.91
04:38:12|30389.25
04:38:13|30389.25
04:38:14|30389.25
04:38:15|30389.25
04:38:15|30389.25
04:38:17|30389.25
04:38:18|30389.25
04:38:19|30389.25
04:38:20|30389.25
04:38:21|30389.25
04:38:22|30389.25
04:38:23|30389.25
04:38:24|30389.25
04:38:25|30389.25
04:38:26|30389.25
04:38:27|30389.25
04:38:28|30389.26
04:38:29|30389.26
04:38:30|30389.26
04:38:31|30389.26
04:38:32|30389.26
04:38:33|30389.26
04:38:34|30389.26
04:38:35|30389.26
04:38:36|30389.26
04:38:38|30389.26
04:38:38|30389.26
04:38:39|30389.26
04:38:40|30389.26
04:38:41|30389.26
04:38:43|30389.25
04:38:43|30389.26
04:38:44|30389.26
04:38:45|30389.26
04:38:46|30389.26
04:38:47|30389.26
04:38:48|30389.26
04:38:49|30389.26
04:38:50|30389.26
04:38:51|30389.26
04:38:52|30389.26
04:38:53|30389.26
04:38:54|30389.26
04:38:55|30389.26
04:38:56|30389.26
04:38:58|30389.26
04:38:58|30389.26
04:38:59|30389.26
04:39:01|30389.26
04:39:01|30389.26
04:39:03|30389.26
04:39:03|30389.26
04:39:05|30389.26
04:39:06|30389.26
04:39:06|30389.26
04:39:08|30389.26
04:39:09|30389.26
04:39:09|30389.26
04:39:11|30389.26
04:39:12|30389.26
04:39:13|30389.26
04:39:14|30389.26
04:39:15|30389.26
04:39:16|30389.26
04:39:17|30389.26
04:39:18|30389.26
04:39:19|30389.26
04:39:20|30389.25
04:39:21|30389.25
04:39:22|30389.25
04:39:23|30389.25
04:39:24|30389.25
04:39:25|30389.26
04:39:26|30389.26
04:39:27|30389.26
04:39:28|30389.26
04:39:29|30389.25
04:39:30|30389.25
04:39:31|30389.25
04:39:32|30389.25
04:39:33|30389.25
04:39:34|30389.25
04:39:35|30389.25
04:39:36|30389.25
04:39:37|30389.25
04:39:38|30389.25
04:39:39|30389.25
04:39:41|30389.25
04:39:41|30389.25
04:39:43|30389.25
04:39:43|30389.25
04:39:44|30389.25
04:39:45|30389.25
04:39:46|30389.25
04:39:48|30388.75
04:39:49|30388.74
04:39:49|30388.74
04:39:51|30388.74
04:39:51|30388.74
04:39:52|30388.75
04:39:54|30388.75
04:39:54|30388.75
04:39:56|30388.75
04:39:57|30388.75
04:39:57|30388.75
04:39:58|30388.75
04:40:00|30388.75
04:40:00|30382.04
04:40:01|30382.04
04:40:03|30376.02
04:40:04|30376.02
04:40:05|30376.01
04:40:07|30376.01
04:40:07|30376.01
04:40:08|30376.01
04:40:09|30376.01
04:40:10|30376.01
04:40:12|30376.01
04:40:12|30376.02
04:40:13|30376.02
04:40:14|30376.01
04:40:15|30374.82
04:40:16|30374.82
04:40:17|30372.07
04:40:18|30372.01
04:40:20|30372.01
04:40:20|30372.
04:40:22|30372.
04:40:23|30372.
04:40:24|30372.
04:40:25|30372.
04:40:26|30372.
04:40:27|30372.
04:40:28|30372.
04:40:28|30372.
04:40:30|30372.
04:40:31|30372.
04:40:32|30372.
04:40:33|30372.
04:40:34|30372.
04:40:34|30370.01
04:40:36|30370.01
04:40:37|30370.01
04:40:38|30370.01
04:40:38|30370.01
04:40:40|30370.01
04:40:41|30368.97
04:40:42|30368.97
04:40:42|30368.97
04:40:44|30368.97
04:40:45|30368.97
04:40:46|30368.97
04:40:46|30368.97
04:40:48|30368.98
04:40:49|30368.98
04:40:50|30368.98
04:40:51|30368.98
04:40:52|30368.98
04:40:53|30368.98
04:40:54|30368.98
04:40:55|30368.98
04:40:56|30368.98
04:40:57|30368.98
04:40:58|30368.98
04:40:59|30368.98
04:41:00|30368.97
04:41:01|30368.97
04:41:03|30368.97
04:41:03|30368.97
04:41:04|30368.97
04:41:06|30366.58
04:41:07|30364.05
04:41:08|30364.05
04:41:09|30364.05
04:41:10|30364.05
04:41:11|30360.83
04:41:12|30360.83
04:41:13|30360.83
04:41:14|30360.83
04:41:15|30360.83
04:41:16|30360.83
04:41:17|30360.83
04:41:18|30360.83
04:41:19|30361.71
04:41:20|30361.71
04:41:21|30361.7
04:41:22|30365.17
04:41:23|30365.17
04:41:24|30365.17
04:41:25|30365.17
04:41:26|30367.94
04:41:27|30367.94
04:41:28|30367.94
04:41:29|30367.94
04:41:30|30367.94
04:41:31|30368.
04:41:32|30368.
04:41:33|30368.
04:41:34|30368.
04:41:35|30368.
04:41:36|30368.
04:41:37|30368.
04:41:38|30368.
04:41:39|30368.
04:41:40|30368.
04:41:41|30368.
04:41:42|30367.99
04:41:43|30367.99
04:41:44|30367.99
04:41:45|30368.01
04:41:46|30368.01
04:41:47|30369.94
04:41:48|30369.94
04:41:49|30369.94
04:41:50|30369.94
04:41:51|30369.94
04:41:52|30369.94
04:41:53|30369.94
04:41:54|30369.94
04:41:55|30369.94
04:41:56|30369.94
04:41:57|30369.94
04:41:58|30369.94
04:41:59|30369.94
04:42:00|30369.94
04:42:01|30369.93
04:42:02|30369.93
04:42:03|30369.93
04:42:04|30369.93
04:42:06|30369.93
04:42:07|30369.93
04:42:08|30369.93
04:42:09|30369.93
04:42:10|30369.93
04:42:11|30369.93
04:42:12|30369.93
04:42:13|30369.93
04:42:14|30369.93
04:42:15|30369.93
04:42:17|30369.93
04:42:17|30369.93
04:42:18|30369.93
04:42:19|30369.93
04:42:20|30369.93
04:42:21|30369.93
04:42:23|30369.93
04:42:24|30369.93
04:42:24|30369.93
04:42:25|30369.93
04:42:27|30369.93
04:42:28|30369.93
04:42:28|30369.93
04:42:29|30369.93
04:42:31|30369.93
04:42:32|30369.93
04:42:33|30369.93
04:42:34|30369.93
04:42:34|30369.93
04:42:36|30369.76
04:42:37|30369.76
04:42:38|30369.76
04:42:39|30369.76
04:42:39|30369.76
04:42:41|30369.76
04:42:42|30369.76
04:42:44|30369.76
04:42:44|30369.76
04:42:45|30369.76
04:42:46|30369.76
04:42:47|30369.76
04:42:48|30369.76
04:42:49|30369.76
04:42:50|30369.76
04:42:51|30369.76
04:42:52|30369.76
04:42:53|30369.75
04:42:54|30369.75
04:42:56|30369.75
04:42:56|30369.75
04:42:58|30369.75
04:42:58|30369.75
04:42:59|30369.75
04:43:01|30369.75
04:43:02|30369.75
04:43:03|30369.76
04:43:03|30369.76
04:43:04|30369.76
04:43:06|30367.44
04:43:06|30367.44
04:43:08|30367.44
04:43:08|30367.44
04:43:10|30366.73
04:43:11|30366.73
04:43:12|30366.73
04:43:13|30366.73
04:43:14|30366.73
04:43:14|30366.73
04:43:16|30366.73
04:43:17|30366.73
04:43:19|30366.73
04:43:20|30366.73
04:43:20|30366.73
04:43:21|30366.73
04:43:23|30366.73
04:43:23|30366.73
04:43:25|30366.73
04:43:26|30367.99
04:43:26|30367.99
04:43:28|30367.99
04:43:28|30367.99
04:43:30|30367.99
04:43:31|30367.99
04:43:32|30367.99
04:43:32|30367.99
04:43:33|30367.99
04:43:35|30367.99
04:43:36|30367.99
04:43:37|30367.99
04:43:38|30367.99
04:43:39|30367.99
04:43:40|30367.99
04:43:41|30367.99
04:43:42|30367.99
04:43:43|30367.99
04:43:44|30367.99
04:43:45|30367.99
04:43:46|30367.99
04:43:47|30367.99
04:43:48|30367.99
04:43:49|30367.99
04:43:50|30367.99
04:43:51|30367.99
04:43:52|30367.99
04:43:53|30367.99
04:43:54|30367.99
04:43:55|30367.99
04:43:56|30367.99
04:43:57|30367.99
04:43:59|30367.99
04:43:59|30367.99
04:44:00|30368.
04:44:01|30368.
04:44:02|30368.
04:44:03|30368.
04:44:04|30368.
04:44:05|30368.
04:44:06|30368.
04:44:07|30368.
04:44:09|30368.
04:44:10|30368.
04:44:11|30368.
04:44:12|30368.
04:44:13|30368.
04:44:14|30368.
04:44:15|30368.
04:44:16|30368.
04:44:17|30368.
04:44:18|30368.
04:44:19|30368.
04:44:20|30368.
04:44:20|30368.
04:44:22|30368.
04:44:23|30368.
04:44:24|30368.
04:44:25|30368.
04:44:25|30368.
04:44:27|30368.
04:44:28|30368.
04:44:28|30368.
04:44:30|30368.
04:44:31|30368.
04:44:32|30368.
04:44:33|30368.
04:44:34|30369.93
04:44:35|30369.93
04:44:36|30369.93
04:44:37|30370.86
04:44:38|30370.86
04:44:39|30370.86
04:44:39|30370.86
04:44:41|30370.86
04:44:42|30370.86
04:44:43|30370.86
04:44:44|30370.86
04:44:45|30370.86
04:44:45|30370.86
04:44:47|30370.86
04:44:48|30370.86
04:44:49|30370.86
04:44:50|30370.86
04:44:51|30370.86
04:44:52|30370.86
04:44:53|30368.3
04:44:54|30368.3
04:44:55|30368.3
04:44:56|30368.29
04:44:57|30368.29
04:44:58|30368.29
04:44:59|30368.29
04:45:01|30368.29
04:45:01|30368.29
04:45:02|30368.29
04:45:03|30368.29
04:45:04|30368.29
04:45:06|30368.29
04:45:06|30368.29
04:45:07|30368.29
04:45:09|30368.29
04:45:09|30368.29
04:45:10|30368.29
04:45:12|30368.29
04:45:13|30368.29
04:45:14|30368.29
04:45:15|30368.29
04:45:16|30368.29
04:45:17|30368.29
04:45:18|30368.3
04:45:19|30368.3
04:45:20|30368.3
04:45:21|30368.3
04:45:22|30368.3
04:45:23|30368.3
04:45:25|30368.3
04:45:25|30368.3
04:45:26|30368.3
04:45:27|30370.38
04:45:29|30370.38
04:45:29|30370.38
04:45:30|30370.38
04:45:31|30370.38
04:45:32|30370.38
04:45:33|30370.38
04:45:34|30370.38
04:45:35|30370.38
04:45:36|30370.38
04:45:37|30370.38
04:45:38|30370.38
04:45:39|30372.5
04:45:40|30372.5
04:45:41|30372.5
04:45:42|30373.99
04:45:43|30373.99
04:45:44|30373.99
04:45:45|30373.99
04:45:46|30373.99
04:45:47|30373.99
04:45:48|30373.99
04:45:49|30373.99
04:45:50|30373.99
04:45:51|30373.99
04:45:52|30373.99
04:45:53|30373.99
04:45:54|30374.
04:45:56|30376.37
04:45:56|30376.37
04:45:57|30376.37
04:45:58|30376.37
04:45:59|30376.37
04:46:00|30376.37
04:46:01|30376.37
04:46:02|30376.37
04:46:03|30376.37
04:46:04|30376.37
04:46:05|30376.37
04:46:07|30376.39
04:46:07|30376.62
04:46:08|30376.62
04:46:09|30376.62
04:46:10|30377.8
04:46:12|30377.8
04:46:13|30377.8
04:46:13|30377.8
04:46:15|30377.8
04:46:16|30377.8
04:46:17|30377.8
04:46:18|30377.8
04:46:19|30377.8
04:46:20|30377.8
04:46:21|30377.8
04:46:22|30377.8
04:46:23|30377.8
04:46:24|30377.8
04:46:25|30377.8
04:46:26|30377.8
04:46:27|30377.8
04:46:28|30377.8
04:46:29|30377.8
04:46:30|30377.8
04:46:31|30377.8
04:46:32|30377.8
04:46:33|30377.8
04:46:34|30377.8
04:46:36|30377.8
04:46:36|30377.8
04:46:37|30377.8
04:46:38|30377.8
04:46:39|30377.8
04:46:40|30378.67
04:46:41|30378.67
04:46:42|30378.67
04:46:43|30378.67
04:46:45|30378.67
04:46:45|30378.67
04:46:46|30378.67
04:46:47|30378.67
04:46:48|30378.67
04:46:49|30378.67
04:46:50|30378.67
04:46:51|30378.67
04:46:52|30378.67
04:46:53|30378.67
04:46:54|30378.67
04:46:55|30379.47
04:46:56|30379.91
04:46:57|30379.91
04:46:58|30379.91
04:46:59|30379.91
04:47:00|30379.91
04:47:01|30379.91
04:47:03|30379.92
04:47:03|30379.92
04:47:04|30379.92
04:47:05|30379.92
04:47:06|30379.92
04:47:07|30379.92
04:47:08|30379.91
04:47:09|30379.91
04:47:10|30379.91
04:47:12|30379.91
04:47:13|30379.91
04:47:14|30379.91
04:47:15|30379.91
04:47:16|30379.91
04:47:17|30379.92
04:47:18|30379.92
04:47:19|30381.66
04:47:20|30381.66
04:47:21|30381.66
04:47:22|30381.66
04:47:23|30381.66
04:47:24|30381.66
04:47:25|30381.66
04:47:26|30381.66
04:47:27|30382.71
04:47:28|30384.4
04:47:29|30384.41
04:47:30|30384.41
04:47:31|30385.79
04:47:32|30386.91
04:47:33|30386.93
04:47:34|30386.93
04:47:35|30386.93
04:47:36|30386.93
04:47:37|30386.93
04:47:38|30386.93
04:47:39|30386.93
04:47:40|30386.93
04:47:41|30386.93
04:47:42|30386.94
04:47:43|30387.75
04:47:44|30387.75
04:47:45|30387.99
04:47:46|30387.99
04:47:47|30387.99
04:47:48|30387.99
04:47:49|30387.99
04:47:50|30388.
04:47:51|30388.17
04:47:52|30388.17
04:47:53|30388.17
04:47:54|30388.17
04:47:55|30388.17
04:47:56|30388.17
04:47:57|30388.17
04:47:58|30388.17
04:47:59|30388.17
04:48:00|30388.18
04:48:01|30388.18
04:48:03|30388.18
04:48:03|30388.18
04:48:04|30388.18
04:48:05|30388.17
04:48:06|30388.17
04:48:08|30388.18
04:48:08|30387.32
04:48:09|30387.32
04:48:10|30387.32
04:48:11|30387.32
04:48:13|30387.32
04:48:14|30387.32
04:48:15|30387.32
04:48:16|30387.32
04:48:17|30378.02
04:48:19|30378.03
04:48:19|30378.03
04:48:20|30378.03
04:48:21|30378.03
04:48:22|30378.03
04:48:24|30378.02
04:48:24|30378.02
04:48:26|30378.02
04:48:26|30378.02
04:48:27|30378.02
04:48:28|30378.02
04:48:29|30378.02
04:48:31|30378.02
04:48:32|30378.02
04:48:32|30378.02
04:48:33|30378.02
04:48:34|30378.02
04:48:35|30378.02
04:48:36|30378.02
04:48:38|30378.02
04:48:38|30378.02
04:48:39|30378.02
04:48:40|30378.02
04:48:42|30378.02
04:48:43|30378.02
04:48:43|30378.02
04:48:44|30378.02
04:48:45|30378.02
04:48:46|30378.02
04:48:48|30376.01
04:48:49|30376.01
04:48:49|30376.01
04:48:51|30376.01
04:48:51|30376.01
04:48:53|30376.01
04:48:54|30376.01
04:48:55|30374.52
04:48:55|30374.52
04:48:56|30374.52
04:48:58|30374.52
04:48:58|30374.52
04:49:00|30374.52
04:49:01|30374.52
04:49:02|30374.52
04:49:03|30374.52
04:49:03|30374.52
04:49:05|30374.52
04:49:05|30374.52
04:49:07|30374.53
04:49:08|30374.53
04:49:09|30374.53
04:49:10|30374.53
04:49:11|30374.53
04:49:12|30374.53
04:49:13|30374.53
04:49:14|30374.53
04:49:15|30374.53
04:49:16|30374.53
04:49:17|30374.53
04:49:18|30374.53
04:49:19|30374.53
04:49:20|30374.53
04:49:21|30374.53
04:49:22|30374.53
04:49:23|30374.53
04:49:25|30374.53
04:49:26|30374.53
04:49:26|30374.53
04:49:27|30374.53
04:49:28|30374.53
04:49:29|30374.53
04:49:30|30374.53
04:49:31|30374.53
04:49:32|30374.53
04:49:33|30374.52
04:49:34|30372.91
04:49:35|30371.93
04:49:36|30371.5
04:49:37|30371.5
04:49:38|30371.49
04:49:39|30371.49
04:49:40|30371.49
04:49:41|30371.49
04:49:43|30371.49
04:49:44|30371.49
04:49:45|30371.49
04:49:45|30371.49
04:49:47|30371.49
04:49:48|30371.49
04:49:48|30371.18
04:49:49|30371.18
04:49:51|30371.18
04:49:51|30371.18
04:49:52|30371.18
04:49:54|30371.18
04:49:54|30371.18
04:49:56|30371.18
04:49:57|30371.18
04:49:58|30371.18
04:49:59|30371.18
04:49:59|30371.18
04:50:00|30371.18
04:50:02|30371.17
04:50:03|30371.17
04:50:04|30371.18
04:50:05|30371.18
04:50:06|30371.18
04:50:07|30371.17
04:50:08|30371.17
04:50:09|30371.18
04:50:10|30371.18
04:50:11|30371.18
04:50:12|30371.18
04:50:13|30371.18
04:50:14|30371.18
04:50:16|30371.18
04:50:16|30371.18
04:50:17|30371.18
04:50:19|30371.18
04:50:20|30371.18
04:50:22|30371.18
04:50:22|30371.18
04:50:23|30371.18
04:50:24|30371.18
04:50:25|30371.18
04:50:26|30371.18
04:50:27|30371.18
04:50:28|30371.18
04:50:29|30371.18
04:50:30|30371.18
04:50:31|30371.18
04:50:32|30371.18
04:50:33|30371.18
04:50:34|30371.18
04:50:35|30371.18
04:50:36|30371.17
04:50:37|30371.17
04:50:38|30371.17
04:50:39|30371.17
04:50:40|30368.29
04:50:41|30368.29
04:50:42|30368.29
04:50:43|30368.29
04:50:44|30368.29
04:50:45|30368.29
04:50:46|30368.29
04:50:47|30368.29
04:50:48|30368.29
04:50:49|30368.29
04:50:50|30368.29
04:50:52|30368.
04:50:52|30368.
04:50:54|30368.
04:50:54|30368.
04:50:55|30368.
04:50:57|30368.
04:50:57|30368.
04:50:59|30368.
04:50:59|30368.
04:51:01|30368.
04:51:02|30368.
04:51:02|30368.
04:51:04|30368.
04:51:05|30368.
04:51:05|30368.
04:51:07|30368.01
04:51:08|30368.01
04:51:09|30368.01
04:51:10|30368.01
04:51:11|30368.01
04:51:11|30368.01
04:51:13|30368.01
04:51:13|30368.01
04:51:15|30368.01
04:51:16|30368.01
04:51:16|30368.01
04:51:18|30368.01
04:51:19|30368.01
04:51:20|30368.01
04:51:21|30368.01
04:51:22|30368.01
04:51:23|30368.01
04:51:25|30368.01
04:51:25|30368.01
04:51:26|30371.18
04:51:27|30371.18
04:51:28|30371.18
04:51:29|30371.18
04:51:30|30371.18
04:51:32|30371.18
04:51:33|30371.18
04:51:33|30371.18
04:51:35|30371.18
04:51:36|30371.18
04:51:37|30371.18
04:51:37|30371.18
04:51:38|30371.18
04:51:40|30371.18
04:51:41|30371.18
04:51:42|30371.18
04:51:42|30371.18
04:51:43|30371.18
04:51:44|30370.
04:51:46|30370.
04:51:47|30370.
04:51:48|30370.
04:51:48|30370.
04:51:49|30370.
04:51:51|30370.
04:51:51|30369.06
04:51:52|30368.
04:51:53|30368.
04:51:55|30368.
04:51:56|30368.
04:51:57|30368.
04:51:57|30368.
04:51:59|30368.
04:52:00|30368.
04:52:00|30366.67
04:52:01|30366.68
04:52:02|30366.68
04:52:03|30366.68
04:52:04|30366.68
04:52:06|30366.68
04:52:07|30366.68
04:52:07|30366.68
04:52:08|30366.68
04:52:10|30366.68
04:52:10|30366.68
04:52:11|30366.68
04:52:12|30366.68
04:52:14|30366.68
04:52:14|30366.68
04:52:16|30366.68
04:52:17|30366.68
04:52:19|30366.68
04:52:19|30366.68
04:52:21|30366.68
04:52:22|30366.68
04:52:23|30366.68
04:52:24|30366.68
04:52:25|30366.67
04:52:26|30366.67
04:52:27|30366.67
04:52:28|30366.67
04:52:29|30366.67
04:52:30|30366.67
04:52:31|30366.67
04:52:33|30366.67
04:52:34|30366.67
04:52:35|30366.67
04:52:36|30366.67
04:52:37|30366.67
04:52:38|30366.67
04:52:39|30366.67
04:52:40|30366.67
04:52:41|30366.67
04:52:42|30366.67
04:52:42|30366.67
04:52:43|30366.67
04:52:45|30366.67
04:52:45|30366.67
04:52:47|30366.67
04:52:48|30366.67
04:52:48|30366.67
04:52:50|30366.67
04:52:51|30366.67
04:52:51|30366.67
04:52:53|30366.67
04:52:54|30366.67
04:52:54|30366.67
04:52:56|30366.67
04:52:56|30366.67
04:52:58|30366.68
04:52:59|30366.68
04:52:59|30366.67
04:53:01|30366.67
04:53:02|30366.59
04:53:02|30366.59
04:53:04|30366.59
04:53:05|30366.59
04:53:06|30366.59
04:53:07|30366.59
04:53:08|30366.59
04:53:09|30366.59
04:53:10|30366.59
04:53:11|30366.59
04:53:12|30366.59
04:53:12|30366.59
04:53:14|30366.59
04:53:15|30364.62
04:53:16|30364.62
04:53:16|30364.62
04:53:18|30364.62
04:53:20|30364.62
04:53:20|30364.62
04:53:22|30364.63
04:53:23|30364.63
04:53:24|30364.62
04:53:25|30364.62
04:53:26|30364.62
04:53:28|30364.62
04:53:28|30364.62
04:53:29|30364.62
04:53:30|30364.62
04:53:31|30364.62
04:53:32|30364.62
04:53:33|30364.62
04:53:34|30364.62
04:53:35|30364.62
04:53:36|30364.62
04:53:37|30364.62
04:53:38|30364.62
04:53:39|30364.62
04:53:40|30364.62
04:53:41|30364.62
04:53:42|30364.62
04:53:43|30364.62
04:53:45|30364.62
04:53:45|30364.62
04:53:46|30364.62
04:53:47|30364.62
04:53:48|30364.62
04:53:50|30364.62
04:53:50|30364.62
04:53:51|30364.62
04:53:52|30364.62
04:53:53|30364.62
04:53:54|30364.62
04:53:55|30364.62
04:53:56|30364.62
04:53:57|30364.62
04:53:58|30364.62
04:53:59|30364.62
04:54:00|30364.62
04:54:02|30364.62
04:54:02|30364.62
04:54:03|30364.62
04:54:05|30364.62
04:54:06|30364.62
04:54:07|30364.62
04:54:08|30364.62
04:54:09|30364.62
04:54:10|30364.62
04:54:11|30364.62
04:54:12|30364.62
04:54:13|30364.62
04:54:14|30364.62
04:54:15|30364.62
04:54:16|30364.62
04:54:17|30364.62
04:54:18|30364.63
04:54:19|30364.63
04:54:20|30364.63
04:54:21|30364.63
04:54:22|30364.63
04:54:24|30364.63
04:54:25|30364.63
04:54:26|30364.63
04:54:27|30364.63
04:54:28|30364.63
04:54:29|30364.62
04:54:29|30364.62
04:54:31|30364.62
04:54:31|30364.62
04:54:33|30364.62
04:54:34|30364.62
04:54:35|30364.62
04:54:35|30364.62
04:54:37|30364.62
04:54:38|30364.62
04:54:39|30364.62
04:54:40|30364.63
04:54:41|30364.63
04:54:42|30364.63
04:54:43|30364.63
04:54:44|30364.63
04:54:45|30364.63
04:54:46|30364.63
04:54:47|30364.63
04:54:48|30364.63
04:54:49|30364.63
04:54:50|30364.63
04:54:51|30364.63
04:54:51|30364.63
04:54:53|30364.63
04:54:54|30364.63
04:54:55|30364.63
04:54:56|30364.63
04:54:57|30364.63
04:54:58|30364.63
04:54:59|30364.63
04:55:00|30364.63
04:55:00|30364.63
04:55:02|30364.63
04:55:03|30364.77
04:55:04|30364.77
04:55:05|30364.77
04:55:06|30364.77
04:55:07|30364.77
04:55:07|30364.77
04:55:09|30364.77
04:55:10|30364.77
04:55:10|30364.77
04:55:12|30364.77
04:55:12|30364.77
04:55:14|30364.77
04:55:15|30364.77
04:55:16|30364.77
04:55:17|30364.77
04:55:18|30365.93
04:55:18|30365.93
04:55:20|30365.93
04:55:20|30365.92
04:55:22|30365.92
04:55:23|30366.93
04:55:24|30366.93
04:55:25|30369.99
04:55:26|30371.53
04:55:27|30371.53
04:55:28|30373.74
04:55:29|30373.74
04:55:31|30376.92
04:55:32|30376.91
04:55:32|30376.91
04:55:33|30376.91
04:55:35|30376.91
04:55:36|30376.91
04:55:36|30376.91
04:55:37|30376.91
04:55:38|30376.91
04:55:40|30376.91
04:55:41|30376.91
04:55:42|30376.91
04:55:43|30376.91
04:55:43|30376.92
04:55:44|30376.92
04:55:45|30382.
04:55:47|30382.
04:55:47|30381.99
04:55:49|30381.99
04:55:49|30381.99
04:55:51|30381.99
04:55:51|30381.99
04:55:53|30382.
04:55:53|30382.
04:55:54|30382.
04:55:56|30382.
04:55:56|30382.
04:55:58|30382.
04:55:59|30382.
04:55:59|30382.
04:56:00|30382.
04:56:02|30382.
04:56:03|30382.
04:56:04|30382.
04:56:05|30382.
04:56:06|30382.
04:56:07|30382.
04:56:07|30382.
04:56:09|30382.
04:56:10|30382.
04:56:11|30382.
04:56:12|30382.
04:56:13|30382.
04:56:13|30382.
04:56:15|30382.
04:56:16|30382.
04:56:17|30382.
04:56:18|30382.
04:56:19|30378.64
04:56:20|30378.64
04:56:21|30378.64
04:56:22|30378.64
04:56:23|30378.64
04:56:24|30378.64
04:56:25|30378.64
04:56:27|30372.91
04:56:27|30372.91
04:56:28|30372.91
04:56:30|30372.91
04:56:31|30372.91
04:56:31|30372.91
04:56:33|30372.91
04:56:34|30372.91
04:56:35|30372.91
04:56:36|30372.91
04:56:37|30372.91
04:56:38|30372.91
04:56:39|30372.91
04:56:40|30372.91
04:56:41|30372.91
04:56:43|30372.91
04:56:43|30372.91
04:56:44|30372.91
04:56:45|30372.91
04:56:46|30372.91
04:56:48|30372.91
04:56:49|30372.91
04:56:50|30372.91
04:56:51|30372.91
04:56:52|30372.88
04:56:53|30372.88
04:56:54|30372.88
04:56:55|30372.88
04:56:56|30372.88
04:56:56|30372.88
04:56:57|30372.88
04:56:59|30372.88
04:57:00|30372.88
04:57:00|30372.88
04:57:02|30372.88
04:57:03|30372.88
04:57:04|30372.88
04:57:05|30372.88
04:57:06|30372.88
04:57:07|30372.88
04:57:07|30372.88
04:57:09|30372.88
04:57:10|30372.88
04:57:11|30372.88
04:57:12|30372.88
04:57:12|30372.88
04:57:14|30372.88
04:57:14|30372.88
04:57:16|30372.88
04:57:17|30372.88
04:57:18|30372.88
04:57:19|30372.88
04:57:20|30372.88
04:57:21|30372.88
04:57:22|30370.01
04:57:23|30370.02
04:57:24|30370.02
04:57:25|30370.02
04:57:27|30370.02
04:57:28|30370.01
04:57:29|30370.01
04:57:30|30370.01
04:57:31|30370.02
04:57:32|30370.02
04:57:33|30370.02
04:57:34|30370.02
04:57:35|30370.02
04:57:36|30370.01
04:57:37|30370.01
04:57:38|30370.01
04:57:39|30370.02
04:57:40|30370.02
04:57:41|30370.02
04:57:42|30370.02
04:57:43|30370.02
04:57:44|30370.02
04:57:45|30370.02
04:57:47|30370.02
04:57:47|30370.02
04:57:48|30370.01
04:57:49|30370.02
04:57:50|30370.02
04:57:51|30370.02
04:57:52|30370.02
04:57:53|30370.02
04:57:54|30370.02
04:57:55|30370.02
04:57:56|30370.02
04:57:57|30370.02
04:57:58|30370.02
04:57:59|30370.02
04:58:00|30370.02
04:58:01|30370.02
04:58:03|30370.02
04:58:04|30370.02
04:58:05|30370.02
04:58:06|30370.02
04:58:07|30370.02
04:58:08|30370.01
04:58:09|30370.01
04:58:11|30370.01
04:58:12|30370.01
04:58:12|30370.01
04:58:13|30370.01
04:58:14|30370.01
04:58:15|30370.01
04:58:17|30370.02
04:58:17|30370.02
04:58:18|30370.02
04:58:20|30370.02
04:58:21|30370.02
04:58:22|30370.02
04:58:23|30370.02
04:58:24|30370.02
04:58:24|30370.02
04:58:26|30370.02
04:58:27|30370.02
04:58:28|30370.02
04:58:29|30370.02
04:58:30|30370.02
04:58:31|30370.02
04:58:32|30370.02
04:58:33|30370.02
04:58:35|30370.02
04:58:35|30370.02
04:58:36|30370.02
04:58:37|30370.02
04:58:38|30370.02
04:58:39|30370.02
04:58:40|30370.02
04:58:41|30370.02
04:58:42|30370.02
04:58:43|30370.02
04:58:44|30370.02
04:58:45|30370.02
04:58:46|30370.02
04:58:47|30370.01
04:58:48|30370.01
04:58:49|30370.01
04:58:50|30370.01
04:58:51|30370.01
04:58:52|30370.01
04:58:53|30370.01
04:58:54|30370.01
04:58:55|30370.01
04:58:56|30370.01
04:58:57|30370.02
04:58:58|30370.02
04:59:00|30370.01
04:59:01|30370.01
04:59:02|30370.01
04:59:03|30370.01
04:59:04|30370.01
04:59:05|30370.01
04:59:06|30370.01
04:59:07|30370.01
04:59:08|30370.01
04:59:08|30366.53
04:59:10|30366.53
04:59:11|30364.01
04:59:12|30364.01
04:59:12|30364.01
04:59:14|30364.01
04:59:14|30364.01
04:59:16|30361.13
04:59:17|30361.13
04:59:18|30361.13
04:59:18|30360.
04:59:20|30360.
04:59:21|30360.
04:59:22|30360.
04:59:23|30360.01
04:59:24|30360.01
04:59:26|30360.01
04:59:26|30360.01
04:59:27|30360.01
04:59:28|30360.01
04:59:29|30360.01
04:59:30|30360.
04:59:31|30360.01
04:59:32|30360.01
04:59:33|30359.62
04:59:34|30359.62
04:59:35|30359.62
04:59:36|30359.62
04:59:37|30359.62
04:59:39|30359.62
04:59:40|30359.37
04:59:41|30359.37
04:59:42|30359.37
04:59:42|30359.37
04:59:43|30357.55
04:59:44|30357.55
04:59:45|30357.55
04:59:47|30357.35
04:59:48|30357.35
04:59:49|30357.35
04:59:50|30357.35
04:59:50|30357.35
04:59:51|30357.35
04:59:52|30357.35
04:59:53|30357.35
04:59:55|30357.35
04:59:56|30357.35
04:59:56|30357.35
04:59:58|30357.35
04:59:59|30357.35
05:00:00|30357.35
05:00:01|30356.34
05:00:02|30356.34
05:00:03|30356.34
05:00:04|30356.34
05:00:05|30356.34
05:00:06|30356.28
05:00:07|30356.28
05:00:08|30356.28
05:00:09|30356.28
05:00:10|30356.28
05:00:11|30356.28
05:00:12|30356.28
05:00:13|30356.28
05:00:14|30356.28
05:00:15|30357.01
05:00:16|30359.43
05:00:17|30359.43
05:00:18|30359.43
05:00:19|30359.43
05:00:20|30359.43
05:00:21|30359.43
05:00:22|30359.43
05:00:23|30359.99
05:00:24|30359.99
05:00:26|30359.99
05:00:27|30359.99
05:00:27|30359.99
05:00:28|30359.99
05:00:29|30359.98
05:00:30|30359.98
05:00:32|30359.98
05:00:32|30359.98
05:00:33|30359.98
05:00:34|30359.99
05:00:35|30358.02
05:00:37|30355.79
05:00:37|30355.79
05:00:38|30355.79
05:00:39|30355.8
05:00:40|30355.8
05:00:42|30355.8
05:00:42|30355.8
05:00:43|30355.8
05:00:44|30355.8
05:00:45|30355.8
05:00:46|30355.79
05:00:47|30355.79
05:00:48|30355.79
05:00:50|30355.79
05:00:50|30355.79
05:00:51|30355.79
05:00:52|30355.79
05:00:53|30356.71
05:00:54|30356.71
05:00:56|30356.96
05:00:56|30356.96
05:00:58|30356.96
05:00:58|30356.96
05:01:00|30356.96
05:01:00|30356.95
05:01:01|30356.95
05:01:02|30356.95
05:01:03|30356.95
05:01:04|30356.95
05:01:06|30356.95
05:01:07|30356.95
05:01:10|30356.95
05:01:11|30356.95
05:01:12|30356.95
05:01:13|30356.95
05:01:14|30356.95
05:01:15|30356.96
05:01:16|30356.96
05:01:17|30356.96
05:01:18|30356.96
05:01:19|30352.71
05:01:20|30352.71
05:01:21|30352.72
05:01:22|30352.71
05:01:23|30352.72
05:01:24|30352.72
05:01:25|30352.72
05:01:27|30352.72
05:01:27|30352.72
05:01:29|30352.72
05:01:30|30352.72
05:01:31|30352.72
05:01:32|30352.71
05:01:33|30352.71
05:01:34|30352.71
05:01:35|30350.72
05:01:36|30350.72
05:01:37|30349.32
05:01:38|30349.32
05:01:39|30349.3
05:01:40|30348.86
05:01:41|30348.86
05:01:42|30348.86
05:01:43|30348.79
05:01:45|30347.45
05:01:45|30347.45
05:01:46|30346.5
05:01:47|30346.5
05:01:48|30344.
05:01:49|30344.
05:01:50|30343.44
05:01:51|30343.44
05:01:52|30343.44
05:01:53|30343.46
05:01:54|30343.46
05:01:56|30345.29
05:01:56|30345.29
05:01:57|30345.29
05:01:58|30345.29
05:01:59|30345.29
05:02:00|30345.29
05:02:01|30345.29
05:02:02|30341.23
05:02:03|30334.02
05:02:04|30334.02
05:02:05|30337.29
05:02:06|30338.44
05:02:07|30340.
05:02:08|30340.
05:02:09|30340.
05:02:10|30339.99
05:02:12|30339.99
05:02:12|30339.99
05:02:13|30339.99
05:02:14|30336.02
05:02:15|30336.02
05:02:16|30335.6
05:02:17|30335.6
05:02:18|30335.6
05:02:19|30335.2
05:02:20|30335.2
05:02:21|30335.2
05:02:22|30335.2
05:02:23|30336.23
05:02:24|30339.81
05:02:25|30339.81
05:02:27|30339.81
05:02:28|30339.81
05:02:29|30339.81
05:02:30|30339.81
05:02:31|30339.81
05:02:32|30339.81
05:02:33|30343.11
05:02:34|30343.11
05:02:35|30343.11
05:02:36|30343.11
05:02:37|30343.11
05:02:38|30343.11
05:02:39|30340.69
05:02:40|30340.69
05:02:41|30340.69
05:02:43|30340.69
05:02:44|30340.69
05:02:45|30340.69
05:02:45|30340.69
05:02:46|30340.69
05:02:47|30340.69
05:02:48|30340.69
05:02:49|30340.68
05:02:51|30340.68
05:02:51|30340.68
05:02:52|30340.68
05:02:54|30340.68
05:02:54|30340.68
05:02:56|30337.71
05:02:57|30337.71
05:02:58|30337.71
05:02:59|30337.71
05:03:00|30337.71
05:03:01|30337.71
05:03:02|30337.71
05:03:03|30337.71
05:03:04|30332.01
05:03:05|30332.01
05:03:06|30331.96
05:03:07|30331.96
05:03:08|30331.95
05:03:09|30331.95
05:03:10|30331.84
05:03:11|30333.29
05:03:12|30333.29
05:03:13|30333.29
05:03:14|30333.29
05:03:15|30333.29
05:03:16|30334.15
05:03:17|30334.15
05:03:18|30334.14
05:03:19|30334.14
05:03:20|30334.14
05:03:21|30334.14
05:03:22|30334.14
05:03:23|30334.14
05:03:24|30334.14
05:03:25|30334.14
05:03:26|30334.14
05:03:27|30334.14
05:03:28|30334.14
05:03:30|30334.14
05:03:30|30334.14
05:03:31|30334.14
05:03:32|30334.14
05:03:33|30334.14
05:03:34|30334.14
05:03:35|30334.14
05:03:36|30334.14
05:03:37|30334.14
05:03:38|30334.14
05:03:39|30330.39
05:03:40|30330.39
05:03:41|30330.39
05:03:42|30330.29
05:03:43|30330.28
05:03:44|30330.28
05:03:45|30330.28
05:03:46|30330.28
05:03:47|30330.28
05:03:48|30330.28
05:03:49|30330.28
05:03:50|30331.2
05:03:51|30331.2
05:03:52|30331.2
05:03:53|30332.
05:03:54|30332.
05:03:55|30332.
05:03:57|30332.
05:03:57|30332.
05:03:58|30332.
05:03:59|30332.
05:04:00|30332.
05:04:02|30332.
05:04:02|30332.
05:04:03|30332.
05:04:04|30332.
05:04:06|30332.
05:04:07|30331.99
05:04:08|30331.99
05:04:08|30331.99
05:04:09|30331.99
05:04:10|30331.99
05:04:11|30331.99
05:04:13|30331.99
05:04:13|30332.
05:04:15|30332.
05:04:15|30332.
05:04:17|30332.
05:04:18|30332.
05:04:18|30331.99
05:04:20|30331.99
05:04:21|30331.99
05:04:22|30331.99
05:04:23|30332.
05:04:23|30332.
05:04:25|30332.
05:04:25|30331.1
05:04:27|30331.1
05:04:28|30331.1
05:04:29|30331.1
05:04:30|30331.1
05:04:31|30331.1
05:04:32|30331.1
05:04:33|30331.1
05:04:35|30331.1
05:04:35|30331.1
05:04:37|30331.1
05:04:38|30331.1
05:04:38|30331.1
05:04:40|30331.1
05:04:40|30331.1
05:04:42|30331.1
05:04:42|30331.1
05:04:44|30331.1
05:04:44|30331.1
05:04:45|30331.1
05:04:46|30331.1
05:04:47|30331.1
05:04:49|30331.1
05:04:49|30331.1
05:04:51|30331.1
05:04:51|30331.1
05:04:52|30333.95
05:04:54|30333.95
05:04:54|30335.14
05:04:56|30335.14
05:04:57|30335.13
05:04:58|30335.13
05:04:59|30335.13
05:05:00|30335.13
05:05:01|30334.32
05:05:02|30334.32
05:05:03|30334.33
05:05:04|30333.62
05:05:05|30331.44
05:05:06|30331.44
05:05:08|30331.44
05:05:08|30331.44
05:05:09|30331.44
05:05:10|30333.62
05:05:12|30333.62
05:05:12|30336.77
05:05:13|30336.77
05:05:15|30336.77
05:05:15|30336.77
05:05:16|30336.77
05:05:18|30336.77
05:05:18|30336.77
05:05:20|30336.77
05:05:20|30336.77
05:05:21|30337.99
05:05:22|30337.99
05:05:23|30340.17
05:05:24|30340.17
05:05:25|30340.17
05:05:27|30340.17
05:05:28|30342.15
05:05:28|30342.15
05:05:29|30343.12
05:05:31|30343.12
05:05:32|30343.12
05:05:33|30343.12
05:05:34|30343.12
05:05:35|30343.12
05:05:36|30343.12
05:05:37|30343.12
05:05:38|30343.12
05:05:39|30343.12
05:05:41|30343.12
05:05:41|30343.12
05:05:42|30343.12
05:05:43|30343.12
05:05:45|30343.12
05:05:45|30343.12
05:05:46|30343.12
05:05:47|30343.12
05:05:48|30343.12
05:05:50|30343.12
05:05:50|30343.12
05:05:52|30343.12
05:05:52|30350.
05:05:53|30350.
05:05:55|30350.
05:05:55|30350.
05:05:56|30350.
05:05:58|30350.
05:05:59|30350.
05:05:59|30350.
05:06:00|30350.
05:06:02|30350.
05:06:03|30350.
05:06:03|30350.
05:06:05|30350.
05:06:06|30350.
05:06:07|30350.
05:06:07|30350.
05:06:09|30350.
05:06:10|30351.96
05:06:11|30351.97
05:06:12|30351.97
05:06:12|30351.97
05:06:14|30351.97
05:06:15|30351.97
05:06:16|30351.97
05:06:16|30351.97
05:06:18|30351.97
05:06:19|30351.97
05:06:20|30351.97
05:06:21|30351.97
05:06:22|30351.97
05:06:23|30351.97
05:06:24|30351.97
05:06:25|30351.97
05:06:26|30351.97
05:06:27|30351.97
05:06:28|30351.97
05:06:29|30351.97
05:06:30|30351.97
05:06:31|30351.97
05:06:32|30351.97
05:06:33|30351.97
05:06:35|30351.97
05:06:35|30351.97
05:06:36|30351.97
05:06:37|30351.97
05:06:39|30351.97
05:06:40|30351.97
05:06:41|30351.97
05:06:42|30351.97
05:06:42|30351.97
05:06:44|30351.97
05:06:46|30351.97
05:06:46|30351.97
05:06:47|30351.97
05:06:48|30351.97
05:06:49|30351.97
05:06:50|30351.97
05:06:51|30351.97
05:06:52|30351.97
05:06:53|30351.97
05:06:54|30351.96
05:06:55|30351.97
05:06:56|30351.97
05:06:57|30351.97
05:06:58|30351.97
05:06:59|30351.97
05:07:00|30351.97
05:07:01|30351.97
05:07:02|30351.97
05:07:03|30352.
05:07:04|30352.
05:07:05|30352.
05:07:06|30352.
05:07:07|30352.
05:07:08|30352.
05:07:09|30352.
05:07:10|30352.
05:07:11|30352.
05:07:12|30352.
05:07:13|30352.
05:07:14|30352.
05:07:16|30351.99
05:07:16|30351.99
05:07:18|30351.99
05:07:18|30351.99
05:07:19|30351.99
05:07:20|30351.99
05:07:21|30351.99
05:07:23|30351.99
05:07:23|30351.99
05:07:25|30351.26
05:07:25|30351.26
05:07:27|30351.26
05:07:28|30344.01
05:07:28|30344.01
05:07:29|30343.05
05:07:30|30342.35
05:07:32|30342.35
05:07:33|30342.35
05:07:34|30342.35
05:07:34|30342.35
05:07:36|30342.35
05:07:36|30342.32
05:07:39|30342.32
05:07:39|30340.13
05:07:40|30340.13
05:07:41|30340.13
05:07:43|30340.13
05:07:44|30340.13
05:07:45|30340.13
05:07:45|30340.13
05:07:47|30340.13
05:07:48|30340.13
05:07:48|30340.13
05:07:49|30340.13
05:07:51|30341.79
05:07:52|30341.79
05:07:52|30341.79
05:07:53|30341.79
05:07:55|30341.79
05:07:56|30341.79
05:07:56|30341.79
05:07:58|30341.79
05:07:59|30341.79
05:07:59|30341.79
05:08:00|30341.79
05:08:02|30341.79
05:08:02|30341.79
05:08:03|30344.44
05:08:05|30344.44
05:08:06|30344.44
05:08:07|30341.32
05:08:08|30341.32
05:08:09|30341.32
05:08:09|30341.32
05:08:11|30341.32
05:08:12|30341.32
05:08:12|30341.32
05:08:13|30341.31
05:08:14|30341.31
05:08:15|30340.1
05:08:17|30340.1
05:08:17|30340.1
05:08:19|30339.09
05:08:19|30339.09
05:08:20|30339.09
05:08:21|30339.08
05:08:23|30339.08
05:08:24|30339.08
05:08:24|30339.08
05:08:25|30339.08
05:08:26|30339.08
05:08:27|30339.08
05:08:28|30339.99
05:08:29|30339.99
05:08:31|30339.99
05:08:32|30339.99
05:08:33|30339.98
05:08:34|30339.98
05:08:35|30339.98
05:08:36|30339.98
05:08:37|30339.99
05:08:39|30339.99
05:08:39|30339.99
05:08:40|30339.99
05:08:42|30339.99
05:08:42|30339.98
05:08:43|30339.98
05:08:44|30339.98
05:08:45|30339.98
05:08:47|30339.98
05:08:47|30339.98
05:08:48|30339.98
05:08:50|30339.98
05:08:51|30339.98
05:08:52|30339.98
05:08:53|30339.98
05:08:53|30339.98
05:08:55|30339.98
05:08:56|30339.98
05:08:57|30339.98
05:08:58|30339.98
05:08:59|30339.98
05:09:00|30339.98
05:09:01|30339.98
05:09:02|30338.91
05:09:03|30338.91
05:09:04|30338.91
05:09:04|30338.91
05:09:06|30338.91
05:09:07|30338.91
05:09:08|30338.91
05:09:09|30338.91
05:09:10|30337.98
05:09:11|30337.98
05:09:12|30337.98
05:09:13|30337.98
05:09:14|30337.98
05:09:15|30337.98
05:09:16|30337.98
05:09:17|30337.98
05:09:18|30337.98
05:09:18|30337.98
05:09:20|30337.98
05:09:20|30337.98
05:09:22|30337.97
05:09:23|30337.97
05:09:24|30337.97
05:09:25|30337.97
05:09:26|30337.97
05:09:27|30337.97
05:09:28|30338.89
05:09:29|30338.89
05:09:30|30338.89
05:09:31|30338.89
05:09:32|30338.89
05:09:33|30338.89
05:09:35|30338.89
05:09:35|30338.9
05:09:36|30338.9
05:09:38|30338.9
05:09:39|30338.9
05:09:40|30338.9
05:09:42|30338.9
05:09:42|30338.9
05:09:44|30338.89
05:09:45|30338.89
05:09:45|30338.89
05:09:47|30338.89
05:09:48|30338.89
05:09:49|30338.89
05:09:49|30338.89
05:09:51|30338.89
05:09:52|30338.89
05:09:53|30338.89
05:09:53|30338.89
05:09:55|30338.89
05:09:56|30338.89
05:09:57|30338.89
05:09:57|30339.81
05:09:59|30339.81
05:10:00|30339.81
05:10:00|30339.83
05:10:02|30339.83
05:10:03|30339.83
05:10:04|30339.83
05:10:05|30339.83
05:10:06|30339.83
05:10:07|30339.82
05:10:08|30339.82
05:10:09|30339.82
05:10:10|30339.82
05:10:11|30339.82
05:10:12|30339.82
05:10:13|30339.82
05:10:14|30339.82
05:10:15|30339.83
05:10:16|30339.99
05:10:17|30342.36
05:10:18|30343.98
05:10:19|30343.98
05:10:20|30343.98
05:10:21|30343.98
05:10:22|30343.98
05:10:23|30343.98
05:10:24|30343.98
05:10:25|30343.98
05:10:26|30343.98
05:10:27|30343.98
05:10:28|30343.98
05:10:29|30343.98
05:10:30|30343.98
05:10:31|30344.
05:10:32|30344.
05:10:33|30344.
05:10:34|30344.
05:10:35|30344.
05:10:37|30344.
05:10:37|30344.
05:10:39|30343.99
05:10:40|30343.99
05:10:41|30343.99
05:10:42|30343.99
05:10:42|30343.99
05:10:44|30343.99
05:10:45|30352.02
05:10:46|30352.02
05:10:48|30352.02
05:10:48|30352.02
05:10:49|30352.02
05:10:50|30352.03
05:10:51|30352.03
05:10:52|30352.03
05:10:53|30352.03
05:10:54|30352.03
05:10:55|30352.03
05:10:56|30352.03
05:10:57|30352.03
05:10:58|30352.03
05:10:59|30352.03
05:11:00|30361.2
05:11:01|30358.
05:11:02|30358.01
05:11:03|30358.
05:11:04|30358.
05:11:05|30359.95
05:11:06|30359.95
05:11:07|30359.95
05:11:08|30359.95
05:11:09|30359.95
05:11:10|30359.95
05:11:11|30359.95
05:11:12|30359.95
05:11:13|30359.95
05:11:14|30359.95
05:11:15|30359.95
05:11:16|30359.95
05:11:17|30359.95
05:11:18|30359.95
05:11:20|30364.
05:11:21|30364.
05:11:21|30364.
05:11:22|30361.62
05:11:23|30361.62
05:11:24|30361.62
05:11:26|30359.05
05:11:27|30359.05
05:11:27|30359.05
05:11:29|30359.05
05:11:30|30358.41
05:11:31|30358.41
05:11:31|30358.41
05:11:33|30358.41
05:11:34|30358.41
05:11:35|30358.41
05:11:36|30359.67
05:11:37|30359.67
05:11:38|30359.68
05:11:39|30359.68
05:11:40|30359.68
05:11:41|30359.67
05:11:42|30359.67
05:11:43|30359.67
05:11:45|30359.67
05:11:45|30359.67
05:11:46|30359.67
05:11:47|30359.67
05:11:48|30359.67
05:11:49|30359.67
05:11:50|30366.57
05:11:52|30367.13
05:11:52|30367.13
05:11:53|30367.13
05:11:54|30367.13
05:11:56|30367.13
05:11:57|30367.13
05:11:57|30367.12
05:11:59|30367.12
05:12:00|30367.12
05:12:00|30367.13
05:12:02|30367.13
05:12:03|30367.13
05:12:04|30367.13
05:12:05|30367.13
05:12:05|30367.13
05:12:07|30367.13
05:12:08|30367.13
05:12:09|30367.13
05:12:10|30367.13
05:12:11|30367.13
05:12:12|30367.13
05:12:13|30367.49
05:12:14|30367.49
05:12:15|30367.49
05:12:16|30367.49
05:12:17|30367.49
05:12:18|30367.49
05:12:19|30367.91
05:12:20|30367.92
05:12:21|30367.92
05:12:22|30367.92
05:12:23|30367.91
05:12:24|30367.91
05:12:25|30367.91
05:12:26|30367.91
05:12:27|30367.91
05:12:28|30367.91
05:12:29|30367.91
05:12:30|30367.91
05:12:31|30367.91
05:12:32|30367.91
05:12:33|30367.91
05:12:34|30367.91
05:12:35|30367.92
05:12:36|30367.92
05:12:38|30367.92
05:12:38|30367.92
05:12:40|30367.92
05:12:41|30367.92
05:12:42|30367.91
05:12:43|30367.91
05:12:44|30367.91
05:12:45|30367.91
05:12:46|30367.91
05:12:47|30367.91
05:12:48|30367.91
05:12:49|30367.91
05:12:50|30367.91
05:12:51|30367.91
05:12:52|30367.91
05:12:53|30367.91
05:12:54|30367.91
05:12:54|30367.91
05:12:56|30367.91
05:12:57|30367.91
05:12:58|30367.91
05:12:58|30367.91
05:12:59|30367.91
05:13:01|30367.48
05:13:02|30367.48
05:13:03|30367.48
05:13:04|30367.48
05:13:05|30367.48
05:13:06|30367.12
05:13:07|30367.12
05:13:08|30366.44
05:13:08|30366.45
05:13:10|30366.43
05:13:11|30366.43
05:13:12|30364.01
05:13:13|30364.01
05:13:14|30364.01
05:13:15|30360.79
05:13:16|30360.79
05:13:17|30360.79
05:13:18|30360.79
05:13:19|30360.79
05:13:20|30360.78
05:13:21|30360.78
05:13:22|30360.78
05:13:23|30360.79
05:13:24|30360.79
05:13:25|30360.79
05:13:26|30360.78
05:13:27|30360.78
05:13:28|30360.78
05:13:29|30360.78
05:13:30|30360.78
05:13:31|30360.78
05:13:32|30360.78
05:13:33|30360.76
05:13:34|30360.76
05:13:35|30360.77
05:13:36|30360.77
05:13:37|30360.77
05:13:39|30360.77
05:13:40|30360.77
05:13:41|30360.77
05:13:42|30360.77
05:13:43|30360.77
05:13:44|30360.77
05:13:45|30360.77
05:13:45|30360.77
05:13:47|30360.77
05:13:48|30360.77
05:13:49|30360.77
05:13:50|30360.77
05:13:51|30360.77
05:13:52|30360.77
05:13:53|30360.77
05:13:54|30360.77
05:13:55|30360.77
05:13:56|30360.77
05:13:57|30360.77
05:13:58|30360.77
05:13:59|30360.77
05:14:01|30360.77
05:14:01|30360.77
05:14:02|30360.77
05:14:03|30360.77
05:14:05|30360.77
05:14:05|30360.77
05:14:06|30360.76
05:14:07|30360.76
05:14:08|30360.76
05:14:12|30360.76
05:14:12|30360.77
05:14:13|30360.77
05:14:14|30360.76
05:14:16|30360.76
05:14:16|30360.76
05:14:18|30360.76
05:14:18|30360.76
05:14:20|30360.76
05:14:21|30360.76
05:14:21|30360.76
05:14:23|30360.76
05:14:24|30360.77
05:14:25|30360.77
05:14:26|30360.77
05:14:27|30360.77
05:14:27|30360.77
05:14:28|30360.77
05:14:30|30360.77
05:14:31|30360.77
05:14:31|30360.77
05:14:32|30360.77
05:14:33|30360.77
05:14:34|30360.77
05:14:35|30360.77
05:14:36|30360.77
05:14:37|30360.77
05:14:39|30360.77
05:14:40|30360.77
05:14:41|30360.77
05:14:42|30360.76
05:14:43|30360.76
05:14:44|30360.76
05:14:45|30360.76
05:14:46|30360.76
05:14:48|30360.76
05:14:48|30360.76
05:14:50|30360.76
05:14:50|30360.76
05:14:51|30361.26
05:14:52|30361.26
05:14:53|30361.26
05:14:54|30361.26
05:14:55|30361.26
05:14:56|30361.26
05:14:58|30361.26
05:14:58|30361.26
05:14:59|30362.01
05:15:00|30362.01
05:15:02|30362.01
05:15:03|30362.01
05:15:04|30362.01
05:15:05|30362.01
05:15:06|30362.01
05:15:07|30362.01
05:15:07|30362.
05:15:09|30361.99
05:15:10|30361.99
05:15:11|30361.99
05:15:12|30361.99
05:15:13|30361.99
05:15:14|30361.99
05:15:15|30361.99
05:15:16|30361.99
05:15:17|30361.99
05:15:18|30361.99
05:15:19|30361.99
05:15:20|30360.79
05:15:21|30360.8
05:15:22|30360.8
05:15:23|30360.8
05:15:24|30360.8
05:15:25|30360.8
05:15:26|30360.8
05:15:27|30360.8
05:15:28|30360.8
05:15:29|30360.8
05:15:30|30360.8
05:15:31|30360.8
05:15:32|30360.8
05:15:33|30360.8
05:15:34|30360.8
05:15:35|30360.8
05:15:36|30360.8
05:15:37|30360.8
05:15:38|30360.8
05:15:40|30360.8
05:15:41|30360.8
05:15:42|30360.8
05:15:42|30360.8
05:15:43|30360.79
05:15:45|30360.79
05:15:46|30360.79
05:15:47|30360.79
05:15:48|30360.79
05:15:49|30360.79
05:15:50|30360.79
05:15:51|30360.79
05:15:52|30360.8
05:15:53|30360.8
05:15:54|30360.8
05:15:55|30360.8
05:15:56|30360.8
05:15:57|30360.8
05:15:58|30360.8
05:15:59|30360.8
05:16:00|30360.79
05:16:01|30360.79
05:16:02|30360.79
05:16:03|30360.79
05:16:04|30360.79
05:16:05|30360.79
05:16:06|30360.79
05:16:07|30360.79
05:16:08|30360.79
05:16:09|30360.79
05:16:10|30360.79
05:16:11|30360.79
05:16:12|30360.79
05:16:13|30360.79
05:16:14|30360.79
05:16:15|30360.79
05:16:16|30360.79
05:16:17|30356.18
05:16:18|30356.18
05:16:19|30356.18
05:16:20|30356.18
05:16:21|30356.18
05:16:22|30356.18
05:16:24|30348.64
05:16:24|30348.64
05:16:25|30348.64
05:16:26|30348.
05:16:27|30348.
05:16:28|30348.
05:16:29|30348.
05:16:30|30348.
05:16:31|30348.
05:16:32|30346.01
05:16:33|30346.01
05:16:34|30346.01
05:16:35|30346.01
05:16:36|30346.01
05:16:37|30346.01
05:16:38|30346.01
05:16:40|30346.01
05:16:40|30345.74
05:16:41|30345.74
05:16:42|30345.74
05:16:44|30345.74
05:16:45|30345.74
05:16:46|30345.74
05:16:47|30345.74
05:16:48|30345.74
05:16:49|30345.73
05:16:50|30345.73
05:16:51|30345.73
05:16:52|30345.73
05:16:53|30345.73
05:16:53|30345.73
05:16:55|30345.73
05:16:55|30345.73
05:16:57|30345.73
05:16:58|30345.73
05:16:59|30345.74
05:17:00|30345.74
05:17:01|30345.74
05:17:02|30345.74
05:17:03|30345.74
05:17:04|30345.74
05:17:05|30345.74
05:17:06|30345.74
05:17:07|30345.74
05:17:08|30345.74
05:17:08|30345.74
05:17:10|30344.41
05:17:11|30344.41
05:17:12|30344.41
05:17:13|30344.41
05:17:13|30344.41
05:17:15|30344.42
05:17:16|30344.42
05:17:17|30345.2
05:17:18|30345.2
05:17:19|30345.2
05:17:20|30345.2
05:17:21|30345.2
05:17:22|30345.2
05:17:23|30345.2
05:17:24|30345.2
05:17:25|30345.2
05:17:25|30345.2
05:17:27|30345.2
05:17:28|30345.2
05:17:29|30345.2
05:17:30|30345.2
05:17:31|30345.2
05:17:32|30345.2
05:17:33|30345.2
05:17:34|30345.2
05:17:35|30345.2
05:17:36|30345.2
05:17:37|30345.2
05:17:38|30345.2
05:17:39|30345.2
05:17:40|30345.2
05:17:41|30345.21
05:17:42|30345.21
05:17:43|30345.21
05:17:45|30345.21
05:17:46|30345.21
05:17:47|30345.21
05:17:48|30345.21
05:17:49|30345.2
05:17:50|30345.2
05:17:50|30345.2
05:17:52|30345.2
05:17:53|30345.2
05:17:54|30345.2
05:17:55|30345.2
05:17:56|30345.2
05:17:57|30345.2
05:17:58|30345.2
05:17:59|30345.2
05:18:00|30345.2
05:18:01|30345.2
05:18:02|30345.2
05:18:03|30345.2
05:18:04|30345.2
05:18:05|30345.2
05:18:06|30345.2
05:18:07|30345.2
05:18:09|30345.2
05:18:09|30345.2
05:18:10|30345.2
05:18:11|30345.2
05:18:12|30345.2
05:18:13|30345.2
05:18:14|30345.2
05:18:15|30345.2
05:18:16|30345.2
05:18:17|30345.2
05:18:18|30345.2
05:18:19|30345.2
05:18:20|30345.2
05:18:21|30345.21
05:18:22|30345.21
05:18:23|30345.21
05:18:24|30345.21
05:18:25|30345.21
05:18:26|30345.21
05:18:27|30345.21
05:18:28|30345.21
05:18:29|30345.21
05:18:30|30345.21
05:18:31|30345.21
05:18:32|30345.21
05:18:33|30345.21
05:18:34|30345.21
05:18:35|30345.21
05:18:37|30345.21
05:18:37|30345.2
05:18:38|30345.2
05:18:39|30345.2
05:18:40|30345.2
05:18:41|30345.2
05:18:42|30345.21
05:18:44|30345.21
05:18:44|30345.21
05:18:46|30345.21
05:18:47|30345.21
05:18:48|30345.2
05:18:49|30345.2
05:18:50|30345.2
05:18:51|30345.2
05:18:52|30345.2
05:18:53|30345.2
05:18:55|30345.2
05:18:55|30345.2
05:18:56|30345.2
05:18:57|30345.2
05:18:58|30345.2
05:18:59|30345.2
05:19:00|30345.21
05:19:01|30345.21
05:19:03|30344.41
05:19:03|30344.41
05:19:04|30342.72
05:19:06|30342.72
05:19:07|30342.72
05:19:07|30342.72
05:19:08|30342.72
05:19:09|30342.72
05:19:11|30342.72
05:19:12|30342.71
05:19:13|30342.71
05:19:13|30342.71
05:19:14|30342.72
05:19:15|30342.71
05:19:17|30342.71
05:19:17|30342.71
05:19:18|30342.71
05:19:19|30342.71
05:19:20|30342.71
05:19:22|30342.71
05:19:23|30342.71
05:19:24|30342.71
05:19:24|30342.71
05:19:25|30342.71
05:19:27|30342.71
05:19:27|30342.71
05:19:29|30342.71
05:19:30|30342.71
05:19:31|30342.71
05:19:32|30342.71
05:19:32|30342.71
05:19:34|30342.71
05:19:35|30342.71
05:19:36|30342.71
05:19:37|30342.72
05:19:38|30342.71
05:19:39|30342.71
05:19:40|30342.71
05:19:41|30342.71
05:19:42|30342.71
05:19:43|30342.71
05:19:45|30342.71
05:19:45|30342.71
05:19:46|30342.71
05:19:47|30342.71
05:19:48|30342.71
05:19:50|30342.71
05:19:50|30342.71
05:19:51|30342.71
05:19:53|30342.71
05:19:53|30342.71
05:19:54|30342.71
05:19:56|30342.71
05:19:57|30342.71
05:19:58|30342.71
05:19:59|30342.71
05:20:00|30342.71
05:20:01|30342.71
05:20:02|30342.71
05:20:03|30342.71
05:20:04|30342.71
05:20:04|30342.71
05:20:06|30342.71
05:20:07|30342.72
05:20:08|30342.72
05:20:09|30342.72
05:20:09|30342.72
05:20:11|30342.72
05:20:12|30345.17
05:20:13|30345.17
05:20:14|30345.17
05:20:15|30345.17
05:20:16|30345.17
05:20:17|30345.17
05:20:18|30345.17
05:20:19|30345.17
05:20:20|30345.17
05:20:20|30345.17
05:20:21|30345.17
05:20:23|30345.17
05:20:24|30345.17
05:20:24|30345.17
05:20:26|30345.17
05:20:27|30345.16
05:20:28|30345.16
05:20:29|30345.16
05:20:30|30345.16
05:20:31|30345.16
05:20:32|30345.16
05:20:32|30345.16
05:20:34|30345.16
05:20:35|30345.16
05:20:35|30345.16
05:20:36|30345.16
05:20:37|30345.17
05:20:39|30347.72
05:20:40|30347.72
05:20:41|30349.52
05:20:42|30351.99
05:20:43|30351.99
05:20:44|30351.99
05:20:45|30351.99
05:20:46|30351.99
05:20:47|30351.99
05:20:48|30351.99
05:20:49|30351.99
05:20:50|30351.99
05:20:52|30351.99
05:20:52|30351.99
05:20:53|30351.99
05:20:54|30351.99
05:20:55|30351.99
05:20:56|30351.99
05:20:57|30351.99
05:20:58|30351.99
05:20:59|30351.99
05:21:00|30351.99
05:21:01|30351.99
05:21:02|30351.99
05:21:04|30351.99
05:21:04|30351.99
05:21:05|30351.99
05:21:06|30352.
05:21:07|30352.
05:21:09|30352.
05:21:10|30352.
05:21:11|30352.
05:21:11|30352.
05:21:12|30352.
05:21:13|30352.
05:21:15|30352.
05:21:16|30352.
05:21:16|30352.
05:21:17|30352.
05:21:19|30352.
05:21:20|30352.
05:21:21|30352.
05:21:22|30352.
05:21:22|30352.
05:21:24|30352.
05:21:25|30352.
05:21:25|30352.
05:21:26|30352.
05:21:28|30352.
05:21:28|30352.
05:21:30|30352.
05:21:30|30352.
05:21:31|30352.
05:21:33|30352.
05:21:34|30352.
05:21:35|30352.
05:21:36|30352.
05:21:37|30352.
05:21:38|30352.
05:21:39|30352.
05:21:40|30352.
05:21:41|30352.
05:21:42|30352.
05:21:43|30352.
05:21:44|30352.
05:21:45|30352.
05:21:47|30352.
05:21:47|30352.
05:21:48|30352.
05:21:50|30352.
05:21:50|30352.
05:21:51|30352.
05:21:53|30351.99
05:21:53|30351.99
05:21:54|30351.99
05:21:56|30351.99
05:21:57|30351.99
05:21:58|30351.99
05:21:59|30351.99
05:22:00|30351.99
05:22:00|30352.
05:22:02|30352.
05:22:03|30352.
05:22:04|30352.
05:22:05|30352.
05:22:06|30352.
05:22:07|30352.
05:22:08|30352.
05:22:09|30352.
05:22:10|30352.
05:22:11|30351.99
05:22:12|30351.99
05:22:14|30351.99
05:22:14|30351.99
05:22:15|30351.99
05:22:16|30351.99
05:22:17|30351.99
05:22:18|30351.99
05:22:20|30351.99
05:22:20|30351.99
05:22:22|30351.99
05:22:22|30351.99
05:22:24|30351.99
05:22:25|30351.99
05:22:25|30351.99
05:22:27|30351.99
05:22:27|30351.99
05:22:29|30351.99
05:22:30|30351.99
05:22:30|30351.99
05:22:32|30351.99
05:22:32|30351.99
05:22:33|30351.99
05:22:35|30351.99
05:22:35|30351.99
05:22:36|30351.99
05:22:37|30351.99
05:22:39|30351.99
05:22:39|30351.99
05:22:40|30351.99
05:22:42|30344.84
05:22:42|30344.
05:22:43|30341.27
05:22:44|30341.27
05:22:46|30340.47
05:22:47|30340.48
05:22:48|30340.48
05:22:48|30340.48
05:22:50|30340.48
05:22:52|30340.48
05:22:52|30339.64
05:22:53|30339.64
05:22:54|30339.64
05:22:55|30339.64
05:22:56|30339.64
05:22:58|30339.64
05:22:58|30339.64
05:22:59|30339.64
05:23:00|30339.64
05:23:01|30339.64
05:23:02|30339.64
05:23:03|30339.64
05:23:04|30339.64
05:23:05|30339.64
05:23:06|30339.64
05:23:07|30339.64
05:23:08|30339.64
05:23:09|30339.64
05:23:10|30339.64
05:23:11|30339.64
05:23:12|30339.64
05:23:13|30339.64
05:23:15|30339.64
05:23:15|30339.64
05:23:16|30339.64
05:23:17|30339.64
05:23:18|30339.64
05:23:19|30339.64
05:23:20|30339.64
05:23:21|30339.64
05:23:22|30339.64
05:23:23|30339.64
05:23:24|30339.64
05:23:25|30339.64
05:23:26|30339.64
05:23:27|30339.64
05:23:28|30339.64
05:23:29|30339.64
05:23:30|30339.64
05:23:31|30339.64
05:23:32|30339.65
05:23:33|30339.65
05:23:34|30339.65
05:23:35|30339.65
05:23:36|30340.39
05:23:37|30340.39
05:23:38|30340.39
05:23:39|30340.39
05:23:40|30340.39
05:23:41|30340.39
05:23:42|30340.39
05:23:43|30340.39
05:23:44|30340.39
05:23:45|30340.39
05:23:46|30340.39
05:23:47|30340.39
05:23:48|30340.39
05:23:50|30340.39
05:23:50|30340.39
05:23:51|30340.39
05:23:52|30340.39
05:23:54|30340.39
05:23:55|30340.39
05:23:55|30340.39
05:23:57|30340.39
05:23:58|30340.39
05:23:58|30340.39
05:23:59|30340.39
05:24:01|30340.39
05:24:02|30340.39
05:24:03|30340.39
05:24:04|30340.39
05:24:05|30340.39
05:24:06|30340.39
05:24:07|30340.39
05:24:08|30340.39
05:24:08|30340.39
05:24:10|30340.39
05:24:11|30340.39
05:24:12|30340.39
05:24:13|30340.39
05:24:14|30340.39
05:24:16|30340.39
05:24:16|30340.39
05:24:17|30340.39
05:24:18|30340.39
05:24:19|30340.39
05:24:20|30340.39
05:24:21|30340.39
05:24:22|30340.39
05:24:23|30340.39
05:24:24|30340.39
05:24:25|30340.39
05:24:26|30340.39
05:24:27|30340.39
05:24:28|30340.39
05:24:29|30340.39
05:24:30|30340.39
05:24:32|30340.39
05:24:32|30340.39
05:24:33|30340.39
05:24:34|30340.39
05:24:35|30340.39
05:24:36|30340.39
05:24:37|30341.16
05:24:38|30341.16
05:24:39|30341.16
05:24:40|30341.16
05:24:41|30341.16
05:24:43|30341.16
05:24:43|30341.16
05:24:44|30341.16
05:24:45|30341.16
05:24:46|30341.16
05:24:48|30341.16
05:24:48|30341.16
05:24:50|30341.16
05:24:50|30341.16
05:24:52|30341.16
05:24:52|30341.16
05:24:54|30341.16
05:24:55|30341.16
05:24:56|30341.16
05:24:57|30341.16
05:24:58|30341.16
05:25:00|30341.16
05:25:00|30341.16
05:25:01|30341.16
05:25:02|30341.16
05:25:03|30341.16
05:25:04|30341.16
05:25:05|30341.16
05:25:06|30341.16
05:25:07|30341.16
05:25:08|30341.16
05:25:09|30341.16
05:25:10|30341.16
05:25:12|30341.16
05:25:12|30341.16
05:25:14|30341.16
05:25:14|30341.16
05:25:16|30341.16
05:25:16|30341.16
05:25:18|30341.16
05:25:18|30341.16
05:25:19|30341.16
05:25:21|30341.16
05:25:21|30341.16
05:25:22|30341.16
05:25:24|30341.16
05:25:24|30341.16
05:25:25|30341.17
05:25:26|30341.17
05:25:27|30341.17
05:25:28|30341.17
05:25:29|30341.17
05:25:31|30341.17
05:25:31|30341.17
05:25:33|30341.17
05:25:33|30341.17
05:25:34|30341.17
05:25:35|30341.17
05:25:36|30341.17
05:25:37|30341.17
05:25:39|30341.17
05:25:40|30341.17
05:25:40|30341.17
05:25:42|30341.17
05:25:42|30341.17
05:25:43|30341.17
05:25:45|30341.17
05:25:45|30341.17
05:25:46|30341.17
05:25:47|30341.17
05:25:48|30341.17
05:25:50|30341.17
05:25:51|30341.17
05:25:52|30341.17
05:25:53|30341.17
05:25:55|30341.17
05:25:55|30341.17
05:25:56|30341.17
05:25:58|30341.17
05:25:59|30341.17
05:26:00|30341.17
05:26:01|30341.17
05:26:02|30341.17
05:26:03|30341.17
05:26:04|30341.17
05:26:05|30341.17
05:26:06|30341.17
05:26:08|30341.17
05:26:09|30341.17
05:26:10|30341.17
05:26:11|30341.17
05:26:12|30341.17
05:26:13|30341.17
05:26:14|30341.17
05:26:15|30341.17
05:26:16|30341.17
05:26:17|30341.17
05:26:18|30341.17
05:26:19|30341.17
05:26:20|30341.17
05:26:21|30341.17
05:26:22|30341.17
05:26:23|30341.17
05:26:24|30341.17
05:26:25|30341.17
05:26:26|30341.18
05:26:27|30341.18
05:26:28|30341.18
05:26:29|30341.18
05:26:30|30341.18
05:26:31|30341.18
05:26:32|30341.18
05:26:33|30341.18
05:26:34|30341.18
05:26:35|30341.18
05:26:36|30341.18
05:26:37|30341.18
05:26:38|30341.18
05:26:39|30341.18
05:26:40|30341.18
05:26:41|30341.18
05:26:42|30341.18
05:26:43|30341.18
05:26:44|30341.18
05:26:45|30341.18
05:26:46|30341.18
05:26:47|30341.18
05:26:48|30341.18
05:26:49|30341.18
05:26:50|30341.18
05:26:52|30341.18
05:26:53|30336.19
05:26:54|30336.19
05:26:55|30336.19
05:26:56|30336.19
05:26:57|30336.19
05:26:58|30336.19
05:26:59|30336.19
05:27:01|30336.19
05:27:01|30336.19
05:27:02|30336.19
05:27:03|30336.19
05:27:04|30336.19
05:27:05|30336.19
05:27:07|30336.19
05:27:07|30336.19
05:27:08|30336.19
05:27:10|30336.19
05:27:10|30336.19
05:27:12|30334.01
05:27:13|30334.01
05:27:13|30334.01
05:27:14|30332.39
05:27:16|30331.63
05:27:17|30331.63
05:27:18|30326.
05:27:19|30326.
05:27:20|30326.01
05:27:21|30326.01
05:27:22|30326.01
05:27:23|30326.01
05:27:24|30326.01
05:27:25|30326.01
05:27:26|30326.21
05:27:26|30326.21
05:27:28|30326.21
05:27:29|30326.21
05:27:30|30326.21
05:27:30|30326.21
05:27:32|30326.21
05:27:33|30326.21
05:27:33|30326.21
05:27:34|30326.21
05:27:36|30326.21
05:27:36|30329.03
05:27:37|30329.03
05:27:39|30329.03
05:27:40|30329.03
05:27:41|30329.03
05:27:42|30329.04
05:27:42|30329.04
05:27:44|30329.04
05:27:44|30329.04
05:27:45|30329.03
05:27:46|30329.03
05:27:47|30329.04
05:27:48|30329.04
05:27:49|30329.04
05:27:51|30329.04
05:27:51|30329.04
05:27:53|30329.04
05:27:54|30329.03
05:27:55|30329.03
05:27:56|30329.03
05:27:57|30329.03
05:27:58|30329.03
05:27:59|30329.03
05:28:00|30329.03
05:28:02|30329.03
05:28:03|30329.03
05:28:04|30329.03
05:28:04|30329.03
05:28:05|30329.03
05:28:07|30329.03
05:28:07|30329.03
05:28:08|30329.03
05:28:10|30329.03
05:28:11|30329.03
05:28:12|30329.03
05:28:12|30329.03
05:28:13|30329.03
05:28:15|30329.03
05:28:15|30329.03
05:28:18|30329.03
05:28:19|30329.03
05:28:20|30329.03
05:28:21|30329.03
05:28:22|30329.04
05:28:23|30329.04
05:28:24|30329.04
05:28:25|30329.04
05:28:27|30329.04
05:28:27|30329.03
05:28:28|30329.03
05:28:29|30329.03
05:28:30|30329.03
05:28:32|30329.03
05:28:32|30329.03
05:28:33|30329.03
05:28:34|30329.03
05:28:35|30329.03
05:28:36|30329.03
05:28:37|30329.03
05:28:38|30329.03
05:28:39|30329.03
05:28:40|30329.03
05:28:41|30329.03
05:28:43|30329.03
05:28:44|30329.03
05:28:45|30329.03
05:28:46|30329.03
05:28:47|30329.03
05:28:48|30329.03
05:28:49|30329.03
05:28:50|30329.03
05:28:51|30329.03
05:28:52|30329.
05:28:54|30329.
05:28:54|30329.
05:28:55|30329.
05:28:56|30328.63
05:28:57|30328.63
05:28:59|30328.63
05:28:59|30328.63
05:29:00|30328.63
05:29:01|30328.63
05:29:02|30328.63
05:29:04|30328.63
05:29:05|30325.
05:29:06|30325.
05:29:07|30325.
05:29:08|30325.
05:29:09|30325.
05:29:10|30325.
05:29:11|30325.
05:29:12|30325.
05:29:13|30325.
05:29:14|30325.
05:29:15|30325.
05:29:16|30325.
05:29:17|30325.
05:29:18|30325.
05:29:19|30325.
05:29:20|30322.02
05:29:21|30322.02
05:29:22|30322.02
05:29:23|30322.01
05:29:24|30322.01
05:29:25|30322.
05:29:26|30322.
05:29:27|30322.
05:29:28|30322.
05:29:29|30322.
05:29:30|30322.
05:29:31|30322.
05:29:32|30322.
05:29:33|30320.17
05:29:34|30320.17
05:29:35|30319.07
05:29:36|30314.24
05:29:37|30315.6
05:29:38|30316.01
05:29:39|30316.01
05:29:40|30316.01
05:29:41|30316.01
05:29:42|30316.01
05:29:43|30316.01
05:29:44|30316.01
05:29:45|30316.01
05:29:46|30316.01
05:29:47|30316.01
05:29:48|30316.01
05:29:49|30316.01
05:29:50|30316.01
05:29:51|30316.01
05:29:52|30316.01
05:29:53|30316.01
05:29:54|30316.01
05:29:56|30316.01
05:29:56|30316.01
05:29:58|30316.01
05:29:59|30316.01
05:30:00|30316.01
05:30:01|30316.91
05:30:03|30316.91
05:30:03|30317.16
05:30:05|30317.16
05:30:06|30317.16
05:30:06|30317.16
05:30:08|30317.16
05:30:08|30317.16
05:30:10|30317.17
05:30:10|30317.16
05:30:12|30317.16
05:30:12|30317.16
05:30:14|30317.16
05:30:14|30317.16
05:30:16|30317.17
05:30:17|30317.17
05:30:18|30317.17
05:30:19|30317.17
05:30:20|30317.17
05:30:21|30317.17
05:30:22|30317.17
05:30:23|30317.17
05:30:24|30317.16
05:30:25|30317.16
05:30:26|30317.16
05:30:27|30317.16
05:30:28|30317.16
05:30:29|30317.16
05:30:30|30312.92
05:30:31|30312.92
05:30:32|30312.92
05:30:33|30312.92
05:30:34|30312.92
05:30:35|30312.93
05:30:36|30312.92
05:30:37|30312.92
05:30:38|30310.42
05:30:39|30310.43
05:30:40|30310.43
05:30:41|30310.43
05:30:42|30312.3
05:30:43|30312.3
05:30:44|30312.3
05:30:45|30312.3
05:30:46|30312.81
05:30:47|30310.82
05:30:48|30310.12
05:30:49|30310.12
05:30:50|30310.12
05:30:51|30310.
05:30:52|30310.
05:30:53|30310.
05:30:54|30310.
05:30:56|30310.01
05:30:57|30311.99
05:30:58|30311.99
05:30:59|30311.99
05:31:00|30311.99
05:31:01|30311.99
05:31:02|30312.
05:31:03|30313.03
05:31:04|30313.03
05:31:06|30313.03
05:31:06|30313.03
05:31:07|30313.03
05:31:08|30313.04
05:31:10|30313.04
05:31:11|30313.04
05:31:12|30313.04
05:31:12|30313.04
05:31:14|30313.04
05:31:15|30313.04
05:31:16|30313.04
05:31:17|30312.25
05:31:18|30312.25
05:31:19|30312.25
05:31:20|30312.25
05:31:21|30312.25
05:31:22|30312.25
05:31:23|30312.25
05:31:24|30312.25
05:31:25|30312.25
05:31:26|30312.25
05:31:27|30310.42
05:31:28|30310.42
05:31:29|30310.42
05:31:30|30310.42
05:31:31|30310.42
05:31:32|30310.42
05:31:33|30310.42
05:31:34|30310.42
05:31:35|30310.42
05:31:36|30310.42
05:31:37|30310.42
05:31:38|30310.42
05:31:39|30310.42
05:31:40|30310.42
05:31:41|30310.42
05:31:42|30310.42
05:31:43|30310.42
05:31:44|30310.42
05:31:45|30310.42
05:31:46|30310.42
05:31:47|30310.42
05:31:48|30310.42
05:31:49|30310.42
05:31:50|30310.42
05:31:51|30310.42
05:31:52|30310.42
05:31:53|30310.42
05:31:54|30310.42
05:31:55|30310.43
05:31:57|30310.43
05:31:57|30310.43
05:31:58|30310.43
05:32:00|30310.43
05:32:01|30310.42
05:32:02|30310.42
05:32:02|30310.42
05:32:04|30310.42
05:32:05|30310.42
05:32:06|30310.42
05:32:07|30310.42
05:32:08|30313.22
05:32:09|30313.22
05:32:10|30313.69
05:32:11|30319.08
05:32:12|30319.08
05:32:12|30319.08
05:32:14|30319.08
05:32:15|30319.08
05:32:16|30318.64
05:32:17|30318.64
05:32:18|30318.64
05:32:19|30318.64
05:32:20|30318.64
05:32:21|30318.64
05:32:21|30318.64
05:32:23|30318.64
05:32:24|30318.64
05:32:25|30318.64
05:32:26|30318.64
05:32:27|30318.64
05:32:28|30318.64
05:32:29|30318.64
05:32:30|30318.64
05:32:31|30318.64
05:32:32|30318.64
05:32:33|30318.64
05:32:34|30318.64
05:32:35|30318.64
05:32:36|30318.64
05:32:37|30318.65
05:32:38|30318.65
05:32:39|30318.64
05:32:41|30318.64
05:32:41|30318.64
05:32:42|30318.64
05:32:43|30318.64
05:32:44|30318.64
05:32:45|30318.64
05:32:46|30318.64
05:32:47|30318.64
05:32:48|30318.64
05:32:49|30318.64
05:32:50|30318.64
05:32:51|30318.64
05:32:52|30318.64
05:32:53|30318.64
05:32:54|30318.64
05:32:55|30318.64
05:32:56|30318.65
05:32:57|30318.65
05:32:58|30318.65
05:32:59|30318.65
05:33:01|30318.65
05:33:02|30318.65
05:33:03|30318.65
05:33:04|30318.65
05:33:04|30318.65
05:33:06|30318.65
05:33:07|30318.65
05:33:08|30318.65
05:33:09|30318.65
05:33:10|30318.65
05:33:11|30318.65
05:33:12|30318.65
05:33:13|30318.65
05:33:13|30318.65
05:33:15|30318.65
05:33:15|30318.65
05:33:16|30318.65
05:33:18|30318.65
05:33:19|30318.65
05:33:20|30318.65
05:33:21|30318.65
05:33:22|30318.65
05:33:23|30318.65
05:33:24|30318.64
05:33:25|30318.64
05:33:26|30318.64
05:33:27|30318.64
05:33:28|30318.64
05:33:29|30318.64
05:33:30|30318.64
05:33:31|30318.64
05:33:32|30318.64
05:33:33|30318.64
05:33:34|30318.64
05:33:35|30318.64
05:33:36|30318.64
05:33:37|30318.64
05:33:38|30318.64
05:33:39|30318.64
05:33:40|30318.64
05:33:41|30318.64
05:33:42|30318.64
05:33:43|30318.64
05:33:44|30318.64
05:33:45|30318.64
05:33:46|30318.64
05:33:47|30318.64
05:33:48|30321.18
05:33:49|30321.18
05:33:50|30321.18
05:33:51|30321.18
05:33:52|30320.02
05:33:53|30320.02
05:33:54|30320.02
05:33:55|30320.02
05:33:56|30320.02
05:33:57|30320.02
05:33:58|30320.02
05:34:00|30320.02
05:34:00|30320.02
05:34:01|30318.3
05:34:02|30316.98
05:34:03|30316.98
05:34:05|30316.
05:34:06|30316.
05:34:07|30312.03
05:34:08|30312.03
05:34:09|30312.03
05:34:10|30312.03
05:34:11|30310.68
05:34:12|30309.65
05:34:13|30309.6
05:34:14|30308.25
05:34:15|30308.25
05:34:16|30308.25
05:34:17|30308.25
05:34:18|30308.25
05:34:19|30308.25
05:34:20|30308.25
05:34:21|30308.25
05:34:22|30308.25
05:34:23|30308.25
05:34:24|30308.26
05:34:25|30308.26
05:34:27|30308.
05:34:27|30308.
05:34:28|30308.
05:34:29|30308.
05:34:30|30306.23
05:34:32|30305.71
05:34:32|30305.71
05:34:33|30303.15
05:34:34|30303.15
05:34:35|30303.04
05:34:37|30303.03
05:34:37|30303.03
05:34:38|30303.03
05:34:39|30303.03
05:34:40|30303.03
05:34:41|30303.03
05:34:43|30303.03
05:34:43|30303.03
05:34:44|30303.03
05:34:45|30303.03
05:34:46|30303.03
05:34:47|30303.03
05:34:48|30298.
05:34:49|30298.2
05:34:50|30298.21
05:34:51|30298.21
05:34:52|30298.21
05:34:54|30298.21
05:34:54|30298.21
05:34:55|30298.21
05:34:56|30294.65
05:34:57|30294.65
05:34:58|30291.9
05:34:59|30295.
05:35:00|30295.01
05:35:01|30295.01
05:35:02|30295.01
05:35:03|30295.01
05:35:04|30295.01
05:35:06|30295.01
05:35:07|30295.01
05:35:08|30295.01
05:35:09|30297.44
05:35:10|30297.44
05:35:11|30297.75
05:35:11|30297.75
05:35:12|30297.75
05:35:14|30299.33
05:35:15|30299.33
05:35:16|30299.33
05:35:16|30299.33
05:35:18|30299.33
05:35:19|30299.33
05:35:20|30299.33
05:35:21|30299.33
05:35:22|30299.33
05:35:24|30299.33
05:35:24|30299.33
05:35:26|30299.32
05:35:26|30299.32
05:35:27|30299.32
05:35:28|30299.32
05:35:29|30299.32
05:35:30|30299.32
05:35:31|30299.32
05:35:32|30299.32
05:35:33|30299.32
05:35:34|30299.32
05:35:35|30299.32
05:35:36|30299.32
05:35:37|30306.44
05:35:38|30304.45
05:35:39|30304.45
05:35:40|30304.45
05:35:41|30304.45
05:35:42|30304.44
05:35:43|30304.44
05:35:45|30304.44
05:35:45|30304.44
05:35:46|30304.44
05:35:47|30304.44
05:35:48|30304.44
05:35:49|30304.44
05:35:50|30304.44
05:35:51|30307.61
05:35:59|30307.61
05:36:00|30307.61
05:36:01|30307.61
05:36:03|30307.61
05:36:03|30307.61
05:36:04|30307.61
05:36:05|30307.61
05:36:06|30307.61
05:36:07|30307.61
05:36:08|30307.61
05:36:09|30307.61
05:36:11|30307.61
05:36:11|30307.61
05:36:12|30307.61
05:36:13|30307.61
05:36:14|30307.61
05:36:15|30307.61
05:36:16|30307.61
05:36:17|30307.61
05:36:18|30307.61
05:36:19|30307.61
05:36:20|30307.61
05:36:21|30307.61
05:36:22|30307.61
05:36:23|30307.61
05:36:24|30307.61
05:36:25|30307.61
05:36:27|30307.62
05:36:27|30307.62
05:36:28|30307.62
05:36:29|30307.62
05:36:30|30307.62
05:36:31|30307.62
05:36:32|30305.15
05:36:33|30305.15
05:36:34|30305.15
05:36:35|30302.96
05:36:36|30302.96
05:36:37|30302.96
05:36:38|30302.96
05:36:39|30302.96
05:36:40|30302.96
05:36:41|30302.96
05:36:43|30302.96
05:36:44|30302.96
05:36:44|30302.96
05:36:45|30302.96
05:36:47|30302.96
05:36:48|30302.96
05:36:48|30302.96
05:36:50|30302.96
05:36:51|30302.96
05:36:51|30302.96
05:36:53|30302.96
05:36:54|30302.96
05:36:55|30302.96
05:36:56|30302.96
05:36:57|30302.96
05:36:58|30302.96
05:36:59|30302.96
05:36:59|30302.96
05:37:01|30302.96
05:37:03|30302.96
05:37:03|30302.96
05:37:04|30302.96
05:37:05|30302.96
05:37:07|30302.96
05:37:07|30302.96
05:37:09|30302.96
05:37:09|30302.96
05:37:10|30302.96
05:37:12|30302.96
05:37:13|30302.96
05:37:14|30302.96
05:37:15|30302.95
05:37:15|30302.95
05:37:16|30302.95
05:37:18|30302.95
05:37:19|30302.95
05:37:19|30302.95
05:37:21|30302.95
05:37:21|30302.95
05:37:23|30302.95
05:37:24|30302.95
05:37:25|30302.95
05:37:26|30302.95
05:37:27|30302.95
05:37:27|30302.95
05:37:29|30302.95
05:37:30|30302.95
05:37:31|30302.95
05:37:32|30302.95
05:37:33|30302.95
05:37:34|30302.95
05:37:35|30302.95
05:37:36|30302.95
05:37:37|30302.95
05:37:38|30302.95
05:37:39|30302.95
05:37:40|30302.95
05:37:41|30302.95
05:37:42|30302.95
05:37:43|30302.95
05:37:44|30302.95
05:37:45|30302.95
05:37:46|30302.95
05:37:47|30302.95
05:37:48|30302.95
05:37:49|30302.95
05:37:50|30302.95
05:37:51|30302.95
05:37:52|30302.95
05:37:53|30302.95
05:37:54|30302.95
05:37:55|30302.95
05:37:56|30302.95
05:37:57|30302.95
05:37:59|30302.95
05:37:59|30302.96
05:38:00|30302.96
05:38:02|30302.96
05:38:02|30302.95
05:38:03|30302.95
05:38:05|30302.95
05:38:06|30302.95
05:38:07|30302.95
05:38:08|30300.46
05:38:09|30300.46
05:38:10|30300.46
05:38:11|30300.46
05:38:12|30300.46
05:38:13|30300.46
05:38:14|30300.46
05:38:15|30300.46
05:38:16|30300.46
05:38:17|30300.46
05:38:19|30300.46
05:38:19|30300.46
05:38:20|30300.46
05:38:22|30300.46
05:38:22|30300.46
05:38:24|30294.
05:38:24|30291.38
05:38:26|30291.38
05:38:27|30291.34
05:38:27|30291.34
05:38:28|30291.34
05:38:30|30291.34
05:38:31|30291.34
05:38:32|30282.93
05:38:33|30286.
05:38:34|30286.
05:38:35|30286.
05:38:36|30290.73
05:38:37|30290.73
05:38:38|30290.73
05:38:39|30290.73
05:38:40|30290.73
05:38:41|30290.73
05:38:42|30290.73
05:38:43|30290.73
05:38:44|30290.73
05:38:45|30290.73
05:38:46|30290.73
05:38:47|30290.73
05:38:48|30290.04
05:38:49|30290.04
05:38:50|30290.04
05:38:51|30289.7
05:38:52|30286.85
05:38:53|30286.85
05:38:54|30286.85
05:38:55|30286.85
05:38:56|30286.85
05:38:57|30286.85
05:38:58|30286.85
05:38:59|30286.85
05:39:00|30286.85
05:39:01|30286.85
05:39:02|30286.
05:39:03|30286.
05:39:04|30282.12
05:39:06|30276.
05:39:06|30276.01
05:39:07|30278.
05:39:08|30278.86
05:39:09|30278.86
05:39:10|30280.
05:39:12|30280.
05:39:12|30280.
05:39:14|30280.
05:39:15|30283.2
05:39:16|30283.99
05:39:17|30283.99
05:39:18|30283.99
05:39:18|30282.61
05:39:19|30282.61
05:39:21|30280.38
05:39:22|30280.38
05:39:23|30280.38
05:39:24|30280.38
05:39:25|30278.01
05:39:26|30274.04
05:39:26|30274.05
05:39:28|30269.4
05:39:29|30271.75
05:39:30|30271.74
05:39:31|30271.75
05:39:32|30271.75
05:39:33|30271.75
05:39:34|30272.36
05:39:35|30273.98
05:39:36|30273.98
05:39:37|30273.98
05:39:38|30273.98
05:39:39|30273.98
05:39:40|30273.98
05:39:41|30273.98
05:39:42|30273.98
05:39:43|30273.98
05:39:44|30273.98
05:39:45|30273.98
05:39:46|30273.98
05:39:47|30273.98
05:39:48|30273.58
05:39:49|30273.58
05:39:50|30273.58
05:39:51|30273.58
05:39:52|30270.89
05:39:53|30270.89
05:39:54|30270.89
05:39:55|30270.9
05:39:56|30271.98
05:39:58|30271.98
05:39:59|30271.99
05:39:59|30271.99
05:40:00|30271.99
05:40:01|30271.98
05:40:02|30270.89
05:40:04|30270.89
05:40:05|30270.89
05:40:06|30270.89
05:40:07|30270.9
05:40:08|30264.85
05:40:09|30264.85
05:40:10|30264.85
05:40:11|30264.85
05:40:12|30264.85
05:40:13|30264.85
05:40:14|30264.85
05:40:15|30264.85
05:40:16|30264.84
05:40:17|30266.52
05:40:18|30266.52
05:40:19|30266.52
05:40:20|30266.52
05:40:21|30267.68
05:40:22|30267.68
05:40:23|30267.68
05:40:24|30267.68
05:40:25|30267.69
05:40:26|30267.69
05:40:27|30267.69
05:40:28|30270.71
05:40:29|30270.71
05:40:30|30270.71
05:40:31|30270.71
05:40:32|30270.71
05:40:33|30268.84
05:40:34|30268.84
05:40:35|30268.84
05:40:36|30268.4
05:40:37|30268.4
05:40:38|30268.39
05:40:39|30268.39
05:40:40|30268.39
05:40:41|30268.39
05:40:42|30268.39
05:40:43|30268.39
05:40:44|30268.39
05:40:45|30268.39
05:40:46|30268.39
05:40:47|30268.39
05:40:48|30268.39
05:40:49|30264.94
05:40:50|30264.94
05:40:51|30264.95
05:40:52|30266.76
05:40:53|30266.76
05:40:54|30266.76
05:40:55|30267.73
05:40:56|30267.73
05:40:57|30267.73
05:40:59|30267.73
05:40:59|30267.73
05:41:00|30267.73
05:41:01|30267.73
05:41:02|30267.73
05:41:03|30267.73
05:41:05|30267.72
05:41:06|30267.72
05:41:07|30267.72
05:41:08|30267.72
05:41:09|30267.72
05:41:11|30264.97
05:41:12|30266.26
05:41:13|30266.26
05:41:14|30266.26
05:41:15|30266.26
05:41:16|30266.26
05:41:16|30266.26
05:41:17|30266.25
05:41:19|30266.25
05:41:19|30266.25
05:41:21|30262.51
05:41:22|30261.45
05:41:22|30260.01
05:41:24|30260.01
05:41:25|30260.01
05:41:26|30260.01
05:41:27|30260.01
05:41:28|30260.01
05:41:29|30260.
05:41:30|30261.16
05:41:31|30263.89
05:41:32|30263.89
05:41:33|30263.89
05:41:34|30263.97
05:41:35|30263.97
05:41:36|30264.88
05:41:37|30264.88
05:41:38|30264.88
05:41:38|30267.73
05:41:40|30267.73
05:41:41|30267.73
05:41:42|30267.73
05:41:43|30267.73
05:41:44|30267.73
05:41:45|30269.3
05:41:46|30269.3
05:41:46|30269.3
05:41:48|30269.3
05:41:49|30269.3
05:41:50|30269.3
05:41:51|30269.3
05:41:52|30269.3
05:41:53|30270.89
05:41:54|30270.89
05:41:55|30270.89
05:41:56|30270.89
05:41:57|30270.89
05:41:58|30270.89
05:41:59|30270.89
05:42:00|30270.89
05:42:01|30270.89
05:42:02|30272.
05:42:03|30272.
05:42:04|30272.
05:42:05|30272.
05:42:07|30272.
05:42:07|30273.92
05:42:09|30273.92
05:42:09|30273.92
05:42:10|30275.1
05:42:11|30275.88
05:42:12|30275.88
05:42:14|30275.88
05:42:15|30275.88
05:42:16|30275.88
05:42:17|30275.88
05:42:19|30275.88
05:42:20|30275.88
05:42:20|30287.65
05:42:21|30286.02
05:42:22|30286.02
05:42:23|30286.02
05:42:24|30286.02
05:42:25|30286.02
05:42:26|30286.02
05:42:27|30286.02
05:42:28|30289.03
05:42:29|30289.02
05:42:30|30289.02
05:42:32|30289.02
05:42:32|30289.02
05:42:33|30289.02
05:42:34|30289.02
05:42:36|30289.02
05:42:36|30289.02
05:42:38|30289.02
05:42:39|30289.02
05:42:40|30290.91
05:42:42|30290.91
05:42:42|30291.99
05:42:43|30291.99
05:42:44|30291.99
05:42:45|30291.99
05:42:47|30291.99
05:42:47|30291.99
05:42:48|30291.99
05:42:49|30291.99
05:42:50|30291.99
05:42:51|30291.99
05:42:52|30291.99
05:42:53|30291.99
05:42:54|30291.99
05:42:55|30291.99
05:42:56|30291.99
05:42:57|30293.53
05:42:58|30293.53
05:42:59|30293.53
05:43:00|30293.53
05:43:01|30295.
05:43:02|30295.
05:43:03|30295.
05:43:04|30295.
05:43:05|30295.
05:43:06|30295.
05:43:08|30295.01
05:43:09|30295.01
05:43:10|30295.01
05:43:11|30295.01
05:43:12|30295.01
05:43:13|30295.01
05:43:14|30295.
05:43:15|30295.
05:43:16|30295.01
05:43:18|30295.01
05:43:19|30295.01
05:43:19|30295.01
05:43:20|30295.01
05:43:22|30295.01
05:43:22|30295.01
05:43:23|30295.01
05:43:24|30295.01
05:43:25|30295.01
05:43:27|30295.01
05:43:27|30295.01
05:43:28|30293.52
05:43:30|30293.52
05:43:30|30291.89
05:43:32|30291.89
05:43:32|30291.89
05:43:33|30291.89
05:43:34|30291.89
05:43:36|30291.39
05:43:36|30291.39
05:43:37|30283.58
05:43:38|30283.58
05:43:39|30283.58
05:43:40|30283.58
05:43:42|30283.58
05:43:42|30283.58
05:43:44|30283.58
05:43:45|30283.58
05:43:45|30280.01
05:43:46|30280.
05:43:47|30280.
05:43:49|30280.
05:43:49|30280.
05:43:50|30280.
05:43:51|30280.
05:43:52|30280.
05:43:53|30280.
05:43:54|30280.
05:43:55|30280.01
05:43:57|30280.01
05:43:58|30278.72
05:43:58|30278.72
05:43:59|30278.72
05:44:00|30278.72
05:44:01|30278.72
05:44:02|30278.72
05:44:04|30278.72
05:44:05|30278.72
05:44:06|30278.72
05:44:06|30278.72
05:44:08|30278.72
05:44:10|30278.72
05:44:10|30278.72
05:44:11|30278.72
05:44:12|30278.72
05:44:13|30278.02
05:44:14|30278.02
05:44:15|30278.02
05:44:16|30278.02
05:44:17|30278.02
05:44:18|30278.02
05:44:19|30278.02
05:44:20|30278.02
05:44:21|30278.02
05:44:22|30278.02
05:44:23|30278.02
05:44:25|30278.02
05:44:25|30278.02
05:44:26|30278.02
05:44:28|30276.12
05:44:28|30276.12
05:44:30|30276.12
05:44:31|30276.12
05:44:32|30276.04
05:44:32|30276.04
05:44:34|30276.04
05:44:35|30276.04
05:44:36|30276.04
05:44:37|30276.04
05:44:37|30276.04
05:44:39|30276.04
05:44:39|30276.04
05:44:40|30276.04
05:44:42|30276.04
05:44:43|30276.04
05:44:44|30276.04
05:44:44|30276.04
05:44:46|30276.04
05:44:47|30274.99
05:44:47|30272.86
05:44:49|30272.86
05:44:49|30272.86
05:44:50|30272.86
05:44:52|30272.86
05:44:53|30272.86
05:44:54|30272.86
05:44:55|30272.86
05:44:56|30272.86
05:44:57|30272.86
05:44:58|30272.85
05:44:59|30265.62
05:44:59|30265.01
05:45:01|30265.01
05:45:02|30265.01
05:45:03|30265.01
05:45:04|30267.99
05:45:04|30267.99
05:45:06|30267.99
05:45:07|30267.99
05:45:08|30267.99
05:45:09|30270.75
05:45:11|30270.75
05:45:12|30270.75
05:45:13|30272.12
05:45:14|30272.12
05:45:15|30272.12
05:45:15|30272.12
05:45:16|30272.12
05:45:18|30272.12
05:45:19|30272.12
05:45:20|30272.12
05:45:21|30272.12
05:45:22|30272.12
05:45:23|30272.12
05:45:24|30274.45
05:45:25|30274.45
05:45:26|30276.49
05:45:27|30276.49
05:45:29|30276.49
05:45:29|30276.49
05:45:30|30276.49
05:45:31|30276.49
05:45:32|30276.8
05:45:33|30276.8
05:45:34|30276.8
05:45:35|30276.8
05:45:36|30276.8
05:45:37|30276.8
05:45:38|30276.8
05:45:40|30276.8
05:45:40|30276.8
05:45:41|30276.8
05:45:42|30276.8
05:45:43|30276.8
05:45:44|30276.8
05:45:45|30276.8
05:45:46|30276.8
05:45:47|30276.8
05:45:48|30276.8
05:45:49|30276.79
05:45:50|30276.79
05:45:51|30276.79
05:45:52|30276.79
05:45:53|30276.79
05:45:54|30276.79
05:45:55|30276.79
05:45:56|30276.79
05:45:57|30276.79
05:45:59|30276.79
05:45:59|30276.79
05:46:00|30276.79
05:46:02|30276.79
05:46:02|30276.79
05:46:03|30276.79
05:46:04|30276.79
05:46:06|30276.79
05:46:06|30276.8
05:46:08|30276.8
05:46:08|30276.8
05:46:09|30276.8
05:46:11|30276.79
05:46:12|30276.79
05:46:14|30276.79
05:46:14|30276.79
05:46:15|30276.79
05:46:16|30276.79
05:46:17|30276.79
05:46:19|30276.79
05:46:20|30276.79
05:46:21|30276.79
05:46:22|30276.79
05:46:23|30274.9
05:46:24|30274.9
05:46:25|30274.9
05:46:26|30274.05
05:46:27|30274.05
05:46:28|30274.05
05:46:29|30274.05
05:46:30|30274.05
05:46:31|30274.05
05:46:32|30274.05
05:46:33|30274.05
05:46:34|30274.05
05:46:35|30274.05
05:46:36|30274.05
05:46:37|30274.05
05:46:38|30274.05
05:46:39|30274.05
05:46:40|30274.05
05:46:41|30274.05
05:46:42|30274.05
05:46:43|30274.05
05:46:44|30274.06
05:46:45|30274.06
05:46:46|30274.06
05:46:47|30274.06
05:46:48|30274.06
05:46:49|30274.06
05:46:50|30274.06
05:46:51|30274.06
05:46:52|30276.4
05:46:53|30276.4
05:46:54|30276.4
05:46:55|30276.4
05:46:56|30276.4
05:46:57|30276.4
05:46:58|30276.4
05:46:59|30276.4
05:47:00|30276.4
05:47:01|30276.4
05:47:02|30276.39
05:47:03|30276.39
05:47:04|30276.39
05:47:05|30276.39
05:47:06|30276.39
05:47:07|30276.39
05:47:08|30276.39
05:47:09|30276.39
05:47:10|30276.4
05:47:11|30276.4
05:47:12|30276.4
05:47:14|30276.4
05:47:15|30276.4
05:47:16|30276.4
05:47:18|30276.4
05:47:18|30276.4
05:47:20|30276.4
05:47:21|30276.39
05:47:22|30276.39
05:47:23|30276.39
05:47:24|30276.39
05:47:25|30276.4
05:47:26|30276.4
05:47:27|30276.4
05:47:28|30277.7
05:47:29|30279.41
05:47:30|30279.41
05:47:31|30279.41
05:47:32|30279.41
05:47:33|30279.4
05:47:34|30279.4
05:47:35|30279.4
05:47:36|30279.4
05:47:37|30279.4
05:47:38|30279.4
05:47:39|30279.4
05:47:40|30279.4
05:47:41|30279.4
05:47:42|30279.4
05:47:42|30279.4
05:47:44|30279.4
05:47:45|30279.4
05:47:46|30279.4
05:47:47|30279.4
05:47:48|30279.4
05:47:49|30279.4
05:47:50|30279.4
05:47:51|30279.4
05:47:52|30279.4
05:47:53|30279.41
05:47:54|30279.41
05:47:55|30279.41
05:47:56|30279.41
05:47:57|30279.41
05:47:59|30279.41
05:48:00|30279.41
05:48:00|30279.41
05:48:01|30279.41
05:48:02|30279.41
05:48:04|30279.41
05:48:04|30279.41
05:48:05|30279.41
05:48:06|30279.41
05:48:07|30279.41
05:48:08|30279.41
05:48:09|30279.41
05:48:10|30279.41
05:48:11|30279.41
05:48:13|30279.41
05:48:15|30279.41
05:48:16|30279.41
05:48:17|30279.41
05:48:18|30279.41
05:48:19|30279.41
05:48:20|30279.41
05:48:21|30279.41
05:48:22|30279.41
05:48:23|30279.41
05:48:25|30279.41
05:48:26|30279.41
05:48:26|30279.41
05:48:27|30279.41
05:48:28|30279.41
05:48:29|30279.41
05:48:30|30279.41
05:48:31|30279.41
05:48:33|30279.41
05:48:34|30279.41
05:48:34|30279.41
05:48:36|30279.41
05:48:37|30279.41
05:48:38|30279.41
05:48:39|30279.4
05:48:40|30279.4
05:48:41|30279.4
05:48:42|30279.4
05:48:43|30279.4
05:48:43|30279.4
05:48:45|30279.4
05:48:46|30279.41
05:48:47|30279.41
05:48:48|30279.41
05:48:49|30279.41
05:48:50|30279.41
05:48:51|30279.41
05:48:52|30279.41
05:48:53|30279.4
05:48:54|30279.4
05:48:55|30279.4
05:48:56|30279.4
05:48:57|30279.4
05:48:58|30279.4
05:48:59|30279.4
05:49:00|30279.4
05:49:01|30279.4
05:49:02|30279.4
05:49:03|30279.4
05:49:04|30279.4
05:49:05|30279.4
05:49:06|30279.4
05:49:07|30279.4
05:49:08|30279.4
05:49:09|30279.4
05:49:10|30279.41
05:49:11|30279.4
05:49:12|30279.4
05:49:13|30279.4
05:49:14|30279.4
05:49:15|30279.4
05:49:16|30279.4
05:49:17|30279.4
05:49:18|30279.4
05:49:19|30279.4
05:49:20|30279.4
05:49:21|30279.4
05:49:22|30279.4
05:49:23|30279.4
05:49:24|30279.4
05:49:25|30279.4
05:49:26|30279.4
05:49:27|30279.4
05:49:28|30279.41
05:49:29|30279.41
05:49:30|30279.41
05:49:31|30279.41
05:49:32|30279.41
05:49:33|30279.41
05:49:34|30279.41
05:49:35|30279.41
05:49:36|30279.41
05:49:37|30279.41
05:49:38|30279.41
05:49:39|30279.41
05:49:40|30279.41
05:49:41|30279.41
05:49:42|30279.41
05:49:43|30279.41
05:49:44|30279.41
05:49:45|30279.41
05:49:46|30279.41
05:49:47|30279.41
05:49:48|30279.41
05:49:49|30279.41
05:49:50|30279.41
05:49:51|30279.41
05:49:52|30279.41
05:49:53|30279.41
05:49:54|30279.41
05:49:55|30279.41
05:49:57|30279.41
05:49:57|30279.41
05:49:58|30279.41
05:49:59|30279.41
05:50:00|30279.41
05:50:02|30279.41
05:50:02|30279.41
05:50:03|30279.41
05:50:04|30279.41
05:50:05|30279.41
05:50:07|30279.41
05:50:08|30279.41
05:50:09|30279.41
05:50:10|30279.41
05:50:11|30279.41
05:50:12|30279.41
05:50:14|30279.41
05:50:14|30279.41
05:50:15|30279.41
05:50:16|30279.41
05:50:18|30279.41
05:50:19|30279.41
05:50:20|30283.99
05:50:21|30283.99
05:50:22|30283.99
05:50:23|30286.25
05:50:24|30287.99
05:50:25|30287.99
05:50:26|30288.53
05:50:27|30288.53
05:50:28|30288.52
05:50:29|30288.52
05:50:30|30291.
05:50:31|30291.
05:50:32|30294.
05:50:33|30294.1
05:50:34|30296.72
05:50:35|30296.72
05:50:36|30299.55
05:50:37|30299.55
05:50:38|30299.55
05:50:39|30299.55
05:50:40|30299.55
05:50:41|30299.6
05:50:42|30299.6
05:50:43|30299.6
05:50:44|30299.6
05:50:45|30299.6
05:50:46|30299.6
05:50:47|30299.6
05:50:48|30299.6
05:50:49|30302.
05:50:50|30302.
05:50:51|30302.
05:50:52|30302.
05:50:53|30302.
05:50:54|30302.
05:50:55|30302.
05:50:56|30302.
05:50:57|30302.
05:50:58|30302.
05:50:59|30302.56
05:51:00|30302.56
05:51:01|30302.57
05:51:02|30304.24
05:51:03|30307.22
05:51:04|30307.22
05:51:05|30307.22
05:51:06|30307.22
05:51:07|30307.22
05:51:08|30307.22
05:51:09|30307.22
05:51:10|30307.22
05:51:11|30307.22
05:51:12|30307.22
05:51:13|30307.22
05:51:14|30307.22
05:51:15|30307.22
05:51:17|30307.22
05:51:17|30307.22
05:51:18|30307.22
05:51:20|30307.22
05:51:21|30307.22
05:51:21|30307.22
05:51:23|30307.22
05:51:24|30307.22
05:51:25|30307.22
05:51:26|30307.22
05:51:27|30307.22
05:51:27|30307.61
05:51:28|30307.61
05:51:29|30307.61
05:51:30|30307.61
05:51:32|30307.61
05:51:32|30312.89
05:51:33|30312.89
05:51:34|30313.79
05:51:36|30313.79
05:51:36|30313.79
05:51:37|30313.79
05:51:39|30313.79
05:51:40|30313.79
05:51:41|30313.79
05:51:42|30313.79
05:51:42|30313.79
05:51:44|30313.79
05:51:44|30313.79
05:51:45|30313.79
05:51:47|30313.79
05:51:48|30313.79
05:51:49|30313.79
05:51:50|30313.79
05:51:51|30313.79
05:51:52|30313.79
05:51:53|30313.78
05:51:53|30313.78
05:51:55|30313.78
05:51:56|30313.78
05:51:57|30313.78
05:51:58|30313.78
05:51:59|30313.78
05:52:00|30313.78
05:52:01|30313.78
05:52:02|30313.78
05:52:03|30313.78
05:52:04|30313.78
05:52:04|30313.39
05:52:06|30310.33
05:52:07|30310.33
05:52:08|30310.33
05:52:09|30310.33
05:52:10|30310.33
05:52:11|30310.33
05:52:12|30310.33
05:52:13|30308.49
05:52:14|30308.49
05:52:15|30308.49
05:52:15|30308.49
05:52:17|30308.49
05:52:18|30308.49
05:52:19|30308.49
05:52:20|30308.49
05:52:21|30308.49
05:52:23|30308.49
05:52:23|30308.49
05:52:24|30308.49
05:52:26|30309.99
05:52:27|30309.99
05:52:27|30310.36
05:52:29|30310.36
05:52:30|30310.36
05:52:30|30310.36
05:52:31|30310.36
05:52:32|30310.36
05:52:34|30312.
05:52:34|30313.02
05:52:36|30313.02
05:52:37|30313.02
05:52:38|30313.79
05:52:38|30313.79
05:52:40|30313.79
05:52:40|30313.79
05:52:42|30313.79
05:52:43|30314.3
05:52:44|30314.3
05:52:44|30314.3
05:52:45|30314.3
05:52:47|30316.84
05:52:48|30316.84
05:52:48|30316.84
05:52:49|30316.84
05:52:51|30316.84
05:52:52|30316.84
05:52:53|30316.84
05:52:54|30317.33
05:52:54|30317.33
05:52:55|30317.33
05:52:57|30317.33
05:52:57|30317.33
05:52:59|30317.33
05:53:00|30317.33
05:53:01|30317.33
05:53:01|30317.33
05:53:02|30317.33
05:53:04|30317.33
05:53:05|30317.33
05:53:06|30317.33
05:53:07|30325.25
05:53:08|30326.91
05:53:09|30326.91
05:53:10|30326.91
05:53:11|30326.91
05:53:12|30327.74
05:53:13|30327.74
05:53:16|30327.74
05:53:17|30324.02
05:53:18|30324.02
05:53:19|30324.02
05:53:19|30324.02
05:53:21|30324.02
05:53:22|30324.02
05:53:23|30324.02
05:53:24|30324.02
05:53:25|30324.02
05:53:26|30324.02
05:53:27|30324.
05:53:28|30324.
05:53:29|30324.
05:53:30|30324.
05:53:31|30325.22
05:53:32|30325.22
05:53:33|30325.23
05:53:34|30325.23
05:53:35|30327.02
05:53:36|30327.02
05:53:37|30327.02
05:53:38|30327.02
05:53:39|30327.02
05:53:40|30327.02
05:53:41|30327.02
05:53:42|30327.02
05:53:43|30327.02
05:53:44|30327.02
05:53:46|30327.02
05:53:46|30327.02
05:53:47|30327.02
05:53:48|30327.02
05:53:49|30327.02
05:53:50|30327.01
05:53:52|30327.01
05:53:52|30327.01
05:53:53|30327.01
05:53:54|30327.01
05:53:55|30327.01
05:53:56|30327.01
05:53:57|30327.01
05:53:58|30327.01
05:53:59|30327.01
05:54:00|30327.01
05:54:01|30330.16
05:54:03|30330.16
05:54:03|30330.16
05:54:04|30330.16
05:54:05|30330.16
05:54:06|30330.16
05:54:07|30330.16
05:54:09|30330.16
05:54:09|30330.16
05:54:10|30330.16
05:54:11|30330.16
05:54:12|30330.16
05:54:13|30330.16
05:54:14|30331.96
05:54:15|30331.96
05:54:16|30331.96
05:54:17|30331.97
05:54:18|30331.97
05:54:20|30331.97
05:54:20|30331.97
05:54:22|30331.97
05:54:23|30331.97
05:54:24|30331.97
05:54:25|30331.97
05:54:26|30331.97
05:54:27|30331.96
05:54:29|30331.96
05:54:29|30331.96
05:54:30|30331.96
05:54:31|30331.27
05:54:32|30331.27
05:54:33|30331.27
05:54:34|30330.01
05:54:35|30330.01
05:54:36|30330.01
05:54:37|30330.01
05:54:38|30330.
05:54:39|30330.
05:54:40|30330.
05:54:42|30330.
05:54:42|30330.
05:54:43|30330.
05:54:44|30330.
05:54:45|30330.
05:54:47|30330.
05:54:48|30330.
05:54:48|30330.
05:54:49|30327.02
05:54:51|30322.31
05:54:51|30322.31
05:54:53|30322.31
05:54:54|30322.31
05:54:55|30322.31
05:54:55|30322.31
05:54:56|30322.31
05:54:57|30322.31
05:54:59|30322.31
05:55:00|30322.31
05:55:00|30322.31
05:55:02|30319.87
05:55:02|30319.87
05:55:03|30319.87
05:55:05|30319.87
05:55:06|30319.87
05:55:07|30319.87
05:55:07|30319.87
05:55:09|30319.87
05:55:10|30319.87
05:55:11|30319.87
05:55:12|30319.87
05:55:13|30319.87
05:55:14|30318.15
05:55:15|30318.15
05:55:16|30318.15
05:55:17|30318.15
05:55:17|30319.2
05:55:18|30319.2
05:55:20|30319.2
05:55:21|30319.2
05:55:22|30319.2
05:55:23|30319.2
05:55:24|30322.66
05:55:25|30322.66
05:55:26|30322.66
05:55:27|30322.88
05:55:28|30322.93
05:55:29|30322.93
05:55:30|30322.93
05:55:31|30322.93
05:55:32|30322.93
05:55:33|30322.93
05:55:34|30322.92
05:55:35|30322.92
05:55:36|30322.92
05:55:37|30322.92
05:55:38|30322.92
05:55:39|30325.53
05:55:40|30325.53
05:55:41|30325.53
05:55:42|30328.57
05:55:43|30328.57
05:55:45|30328.57
05:55:45|30328.57
05:55:46|30328.57
05:55:47|30328.57
05:55:49|30329.61
05:55:50|30329.61
05:55:50|30329.61
05:55:52|30329.61
05:55:53|30330.54
05:55:54|30330.54
05:55:55|30330.54
05:55:56|30330.54
05:55:57|30330.54
05:55:58|30330.54
05:55:59|30330.54
05:56:00|30330.54
05:56:01|30330.54
05:56:02|30330.54
05:56:03|30330.54
05:56:04|30330.54
05:56:05|30330.54
05:56:06|30330.54
05:56:07|30328.06
05:56:08|30328.06
05:56:09|30328.06
05:56:10|30328.06
05:56:11|30328.06
05:56:11|30328.06
05:56:13|30328.06
05:56:14|30324.85
05:56:14|30324.85
05:56:16|30324.85
05:56:16|30324.
05:56:18|30322.6
05:56:19|30322.6
05:56:20|30322.6
05:56:21|30322.6
05:56:22|30322.6
05:56:23|30322.6
05:56:24|30322.6
05:56:25|30322.6
05:56:26|30322.58
05:56:28|30322.58
05:56:28|30322.58
05:56:29|30322.58
05:56:31|30322.58
05:56:31|30322.59
05:56:32|30322.59
05:56:34|30322.59
05:56:35|30322.58
05:56:36|30322.58
05:56:37|30322.58
05:56:38|30322.58
05:56:39|30322.58
05:56:40|30322.58
05:56:41|30322.58
05:56:42|30322.58
05:56:43|30322.58
05:56:44|30322.58
05:56:45|30322.58
05:56:46|30322.58
05:56:47|30322.58
05:56:48|30322.58
05:56:49|30322.59
05:56:50|30322.59
05:56:51|30322.59
05:56:52|30322.59
05:56:53|30322.59
05:56:54|30322.59
05:56:55|30322.59
05:56:56|30322.59
05:56:57|30322.59
05:56:58|30322.59
05:56:59|30322.59
05:57:01|30322.59
05:57:01|30322.59
05:57:02|30322.59
05:57:03|30322.59
05:57:04|30322.59
05:57:06|30322.59
05:57:06|30322.59
05:57:07|30322.59
05:57:08|30322.59
05:57:09|30322.59
05:57:10|30322.59
05:57:11|30322.59
05:57:12|30322.59
05:57:13|30322.59
05:57:14|30322.59
05:57:16|30322.59
05:57:16|30322.59
05:57:17|30322.58
05:57:18|30322.58
05:57:19|30322.58
05:57:21|30322.58
05:57:22|30322.58
05:57:23|30322.58
05:57:24|30322.58
05:57:25|30322.58
05:57:26|30322.58
05:57:27|30322.58
05:57:28|30322.58
05:57:29|30322.58
05:57:30|30322.58
05:57:31|30322.58
05:57:33|30322.58
05:57:33|30322.58
05:57:34|30322.58
05:57:35|30322.58
05:57:36|30322.58
05:57:37|30322.58
05:57:39|30322.58
05:57:40|30322.58
05:57:41|30320.01
05:57:41|30320.01
05:57:43|30320.01
05:57:44|30320.01
05:57:44|30320.01
05:57:45|30320.01
05:57:46|30320.01
05:57:47|30320.01
05:57:48|30320.
05:57:50|30320.
05:57:50|30320.
05:57:51|30320.
05:57:53|30320.
05:57:53|30320.
05:57:55|30320.
05:57:56|30320.
05:57:57|30320.
05:57:57|30320.
05:57:59|30320.01
05:58:00|30320.01
05:58:04|30320.01
05:58:04|30320.01
05:58:05|30320.01
05:58:06|30320.01
05:58:07|30320.01
05:58:08|30320.01
05:58:09|30320.01
05:58:10|30320.01
05:58:11|30320.01
05:58:12|30320.01
05:58:13|30320.01
05:58:14|30320.01
05:58:15|30320.01
05:58:17|30320.01
05:58:17|30320.
05:58:18|30320.
05:58:19|30320.01
05:58:20|30320.01
05:58:22|30321.82
05:58:22|30321.82
05:58:24|30321.82
05:58:26|30321.82
05:58:26|30321.83
05:58:27|30321.83
05:58:28|30321.83
05:58:30|30321.83
05:58:31|30321.83
05:58:32|30321.83
05:58:33|30321.83
05:58:34|30321.83
05:58:35|30321.83
05:58:36|30321.83
05:58:37|30321.83
05:58:38|30321.83
05:58:39|30321.83
05:58:40|30321.83
05:58:41|30321.83
05:58:42|30321.83
05:58:43|30321.83
05:58:44|30321.83
05:58:45|30321.83
05:58:46|30321.83
05:58:47|30321.83
05:58:48|30321.83
05:58:49|30321.83
05:58:50|30321.83
05:58:51|30321.83
05:58:52|30321.83
05:58:53|30321.83
05:58:54|30321.83
05:58:55|30321.83
05:58:56|30321.83
05:58:57|30321.83
05:58:58|30321.83
05:58:59|30321.83
05:59:00|30321.83
05:59:01|30321.83
05:59:03|30321.83
05:59:03|30321.83
05:59:04|30321.83
05:59:06|30321.83
05:59:06|30321.83
05:59:08|30321.83
05:59:09|30321.83
05:59:09|30321.83
05:59:11|30321.83
05:59:11|30321.83
05:59:12|30321.83
05:59:13|30321.83
05:59:14|30321.83
05:59:15|30321.83
05:59:16|30321.83
05:59:18|30321.83
05:59:18|30321.83
05:59:20|30321.83
05:59:21|30321.83
05:59:21|30321.83
05:59:23|30321.83
05:59:23|30321.83
05:59:25|30321.83
05:59:26|30321.83
05:59:27|30321.83
05:59:28|30321.83
05:59:29|30321.83
05:59:29|30321.83
05:59:31|30321.83
05:59:32|30321.83
05:59:32|30321.83
05:59:34|30321.83
05:59:34|30321.83
05:59:35|30321.83
05:59:36|30321.83
05:59:38|30323.97
05:59:39|30323.97
05:59:40|30323.97
05:59:41|30323.97
05:59:42|30323.97
05:59:43|30323.97
05:59:44|30323.97
05:59:45|30323.97
05:59:45|30323.97
05:59:46|30323.97
05:59:48|30323.97
05:59:51|30323.97
05:59:52|30323.97
05:59:53|30323.97
05:59:54|30323.97
05:59:54|30323.97
05:59:56|30323.97
05:59:57|30323.97
05:59:58|30323.97
05:59:59|30323.97
06:00:00|30323.97
06:00:01|30323.97
06:00:02|30326.
06:00:03|30326.
06:00:04|30326.
06:00:05|30326.
06:00:06|30326.
06:00:07|30326.
06:00:08|30326.
06:00:09|30326.
06:00:10|30326.
06:00:11|30326.
06:00:12|30326.
06:00:13|30326.
06:00:14|30326.
06:00:15|30326.
06:00:17|30326.
06:00:20|30326.
06:00:20|30326.
06:00:22|30326.
06:00:23|30326.
06:00:24|30326.
06:00:26|30327.98
06:00:27|30327.98
06:00:29|30327.98
06:00:29|30327.98
06:00:30|30327.98
06:00:31|30327.98
06:00:33|30327.98
06:00:34|30327.98
06:00:34|30327.98
06:00:35|30327.98
06:00:37|30327.98
06:00:38|30327.98
06:00:39|30327.98
06:00:39|30327.98
06:00:40|30327.98
06:00:42|30327.98
06:00:42|30327.98
06:00:44|30327.98
06:00:44|30327.98
06:00:46|30327.98
06:00:47|30327.98
06:00:47|30327.98
06:00:48|30327.98
06:00:49|30327.98
06:00:51|30327.98
06:00:51|30327.98
06:00:53|30327.98
06:00:53|30327.97
06:00:55|30327.97
06:00:55|30327.97
06:00:57|30327.97
06:00:57|30327.97
06:00:58|30327.97
06:01:00|30327.97
06:01:01|30327.97
06:01:02|30327.97
06:01:03|30327.97
06:01:04|30315.46
06:01:05|30315.47
06:01:06|30315.47
06:01:07|30315.47
06:01:08|30315.47
06:01:08|30315.47
06:01:09|30315.47
06:01:11|30315.47
06:01:12|30315.47
06:01:13|30315.47
06:01:14|30315.47
06:01:15|30315.47
06:01:16|30315.47
06:01:17|30315.47
06:01:18|30315.47
06:01:19|30315.47
06:01:20|30315.47
06:01:21|30313.22
06:01:22|30313.22
06:01:23|30313.22
06:01:24|30313.22
06:01:26|30310.08
06:01:26|30308.75
06:01:27|30308.75
06:01:28|30308.75
06:01:29|30308.75
06:01:31|30308.75
06:01:31|30308.75
06:01:33|30308.75
06:01:34|30308.75
06:01:35|30308.75
06:01:36|30308.75
06:01:37|30308.75
06:01:38|30308.75
06:01:39|30308.75
06:01:40|30308.75
06:01:41|30308.75
06:01:42|30308.75
06:01:43|30308.28
06:01:44|30308.27
06:01:45|30308.27
06:01:46|30308.27
06:01:47|30308.27
06:01:48|30308.26
06:01:49|30308.26
06:01:50|30308.26
06:01:51|30308.26
06:01:52|30308.26
06:01:53|30308.26
06:01:54|30308.26
06:01:55|30308.26
06:01:56|30308.26
06:01:57|30308.26
06:01:58|30308.26
06:01:59|30308.26
06:02:00|30308.26
06:02:01|30308.26
06:02:02|30308.26
06:02:03|30308.26
06:02:05|30308.26
06:02:05|30308.26
06:02:06|30308.26
06:02:08|30308.26
06:02:09|30308.26
06:02:10|30308.26
06:02:11|30308.26
06:02:11|30308.26
06:02:13|30308.26
06:02:13|30308.26
06:02:15|30308.26
06:02:15|30308.26
06:02:16|30308.26
06:02:17|30308.26
06:02:19|30308.26
06:02:19|30308.26
06:02:21|30308.26
06:02:21|30308.26
06:02:23|30308.26
06:02:23|30308.26
06:02:25|30308.25
06:02:26|30308.25
06:02:27|30308.25
06:02:28|30308.25
06:02:28|30308.25
06:02:30|30308.25
06:02:31|30308.25
06:02:33|30308.25
06:02:34|30313.27
06:02:35|30313.27
06:02:36|30313.27
06:02:37|30313.27
06:02:38|30313.27
06:02:39|30313.27
06:02:40|30313.27
06:02:41|30313.27
06:02:42|30313.27
06:02:43|30313.27
06:02:44|30313.27
06:02:45|30313.27
06:02:46|30313.27
06:02:47|30313.27
06:02:48|30313.27
06:02:49|30313.27
06:02:50|30313.27
06:02:51|30313.27
06:02:52|30313.27
06:02:53|30313.27
06:02:54|30313.27
06:02:55|30313.27
06:02:56|30313.27
06:02:57|30312.01
06:02:58|30312.
06:02:59|30312.
06:03:00|30312.
06:03:01|30312.
06:03:02|30312.
06:03:03|30312.
06:03:05|30312.
06:03:05|30312.
06:03:06|30312.
06:03:07|30310.
06:03:08|30310.
06:03:09|30310.
06:03:11|30310.
06:03:11|30310.
06:03:12|30306.01
06:03:13|30306.01
06:03:14|30306.01
06:03:15|30306.01
06:03:16|30306.01
06:03:17|30306.01
06:03:18|30306.
06:03:19|30303.33
06:03:20|30303.24
06:03:22|30303.24
06:03:22|30303.24
06:03:23|30303.24
06:03:24|30303.24
06:03:25|30301.59
06:03:26|30301.59
06:03:27|30300.31
06:03:29|30300.31
06:03:29|30300.31
06:03:30|30297.85
06:03:32|30297.85
06:03:33|30297.85
06:03:34|30297.85
06:03:35|30297.28
06:03:36|30297.28
06:03:37|30297.28
06:03:38|30297.28
06:03:39|30297.28
06:03:40|30297.28
06:03:41|30297.28
06:03:42|30297.28
06:03:43|30297.28
06:03:45|30297.28
06:03:45|30297.28
06:03:46|30297.28
06:03:47|30294.91
06:03:48|30294.91
06:03:49|30294.26
06:03:51|30294.26
06:03:51|30294.26
06:03:52|30294.26
06:03:54|30294.27
06:03:54|30297.29
06:03:56|30297.29
06:03:57|30297.29
06:03:58|30297.29
06:03:59|30297.29
06:04:00|30297.29
06:04:01|30297.29
06:04:02|30297.29
06:04:02|30297.29
06:04:04|30298.77
06:04:05|30298.77
06:04:06|30298.77
06:04:07|30298.77
06:04:07|30298.77
06:04:09|30298.77
06:04:10|30298.77
06:04:11|30298.77
06:04:12|30298.77
06:04:13|30298.77
06:04:14|30298.77
06:04:15|30298.77
06:04:16|30298.77
06:04:17|30297.72
06:04:18|30296.
06:04:19|30296.
06:04:20|30296.
06:04:21|30296.
06:04:22|30296.
06:04:23|30295.75
06:04:24|30295.75
06:04:25|30295.75
06:04:26|30295.75
06:04:27|30295.75
06:04:28|30295.75
06:04:30|30295.75
06:04:30|30295.75
06:04:31|30295.75
06:04:33|30295.52
06:04:33|30293.81
06:04:34|30293.37
06:04:35|30293.37
06:04:37|30293.37
06:04:38|30293.37
06:04:38|30293.37
06:04:39|30293.37
06:04:40|30293.37
06:04:41|30293.37
06:04:43|30293.37
06:04:44|30293.37
06:04:45|30293.37
06:04:46|30293.37
06:04:47|30293.37
06:04:48|30293.37
06:04:49|30293.37
06:04:50|30293.37
06:04:51|30293.37
06:04:51|30293.37
06:04:53|30293.37
06:04:54|30293.37
06:04:54|30293.37
06:04:56|30293.37
06:04:57|30293.37
06:04:58|30293.37
06:04:58|30293.37
06:05:00|30293.37
06:05:01|30293.37
06:05:02|30293.37
06:05:03|30293.37
06:05:04|30293.37
06:05:05|30293.37
06:05:06|30293.37
06:05:07|30293.37
06:05:08|30293.37
06:05:09|30293.37
06:05:10|30293.37
06:05:11|30293.37
06:05:13|30293.37
06:05:13|30293.37
06:05:14|30293.37
06:05:15|30293.37
06:05:16|30293.37
06:05:17|30293.37
06:05:18|30293.37
06:05:19|30290.62
06:05:20|30290.62
06:05:22|30290.62
06:05:22|30288.68
06:05:23|30286.88
06:05:24|30286.64
06:05:25|30286.64
06:05:26|30286.64
06:05:28|30286.64
06:05:29|30286.64
06:05:30|30286.64
06:05:31|30286.64
06:05:32|30286.64
06:05:33|30286.64
06:05:34|30286.64
06:05:35|30286.36
06:05:36|30286.36
06:05:37|30286.36
06:05:38|30286.36
06:05:39|30286.36
06:05:40|30286.36
06:05:41|30286.36
06:05:42|30286.36
06:05:43|30286.36
06:05:44|30286.36
06:05:45|30286.36
06:05:46|30286.36
06:05:47|30287.
06:05:48|30287.
06:05:49|30292.27
06:05:50|30292.27
06:05:51|30292.26
06:05:52|30292.26
06:05:53|30292.55
06:05:54|30292.55
06:05:55|30292.55
06:05:56|30293.36
06:05:57|30293.37
06:05:58|30293.37
06:05:59|30298.35
06:06:00|30298.35
06:06:01|30299.98
06:06:02|30298.71
06:06:03|30298.45
06:06:04|30298.45
06:06:06|30298.45
06:06:06|30298.45
06:06:07|30298.45
06:06:08|30298.45
06:06:09|30298.45
06:06:10|30298.45
06:06:11|30301.48
06:06:12|30301.48
06:06:13|30301.48
06:06:14|30301.48
06:06:15|30302.14
06:06:16|30302.14
06:06:17|30305.72
06:06:18|30305.72
06:06:19|30305.72
06:06:20|30308.24
06:06:22|30308.24
06:06:23|30308.24
06:06:23|30308.24
06:06:25|30308.11
06:06:25|30308.11
06:06:27|30308.11
06:06:27|30308.11
06:06:29|30308.11
06:06:30|30308.11
06:06:31|30308.11
06:06:32|30308.11
06:06:33|30308.11
06:06:34|30307.99
06:06:35|30307.99
06:06:36|30312.47
06:06:38|30312.47
06:06:38|30312.46
06:06:39|30312.47
06:06:40|30312.47
06:06:41|30312.47
06:06:42|30312.47
06:06:43|30312.47
06:06:45|30312.47
06:06:46|30315.31
06:06:46|30315.31
06:06:47|30315.31
06:06:49|30315.31
06:06:50|30315.31
06:06:50|30315.89
06:06:51|30315.89
06:06:52|30315.89
06:06:54|30315.89
06:06:54|30315.89
06:06:56|30315.89
06:06:57|30315.89
06:06:58|30315.89
06:06:58|30315.89
06:07:00|30315.89
06:07:00|30315.89
06:07:01|30315.89
06:07:03|30315.9
06:07:03|30317.08
06:07:05|30317.08
06:07:05|30317.08
06:07:07|30317.08
06:07:07|30317.08
06:07:08|30317.08
06:07:10|30317.09
06:07:10|30317.09
06:07:11|30317.09
06:07:13|30317.09
06:07:13|30317.09
06:07:15|30317.09
06:07:15|30317.09
06:07:16|30317.09
06:07:17|30317.09
06:07:19|30317.09
06:07:19|30317.09
06:07:20|30317.48
06:07:21|30317.48
06:07:22|30317.48
06:07:23|30317.48
06:07:25|30317.48
06:07:26|30317.48
06:07:27|30317.48
06:07:28|30317.48
06:07:29|30317.48
06:07:30|30317.48
06:07:31|30318.93
06:07:32|30318.93
06:07:33|30318.93
06:07:34|30319.13
06:07:35|30322.
06:07:36|30322.
06:07:37|30322.
06:07:38|30322.
06:07:39|30322.
06:07:40|30321.21
06:07:41|30321.21
06:07:42|30321.21
06:07:43|30321.21
06:07:44|30321.21
06:07:45|30321.21
06:07:46|30321.21
06:07:47|30321.21
06:07:48|30321.21
06:07:49|30320.84
06:07:50|30320.84
06:07:51|30318.02
06:07:52|30318.02
06:07:53|30318.02
06:07:54|30318.02
06:07:55|30318.02
06:07:56|30318.02
06:07:57|30318.02
06:07:58|30318.02
06:07:59|30318.02
06:08:00|30318.02
06:08:01|30318.02
06:08:02|30313.6
06:08:03|30313.6
06:08:04|30313.6
06:08:05|30313.61
06:08:06|30313.61
06:08:07|30313.6
06:08:08|30313.6
06:08:09|30313.6
06:08:10|30313.6
06:08:11|30313.6
06:08:12|30313.6
06:08:13|30313.6
06:08:14|30313.6
06:08:15|30313.6
06:08:16|30313.6
06:08:17|30313.6
06:08:18|30313.6
06:08:19|30313.6
06:08:20|30313.6
06:08:21|30313.6
06:08:22|30313.6
06:08:23|30313.6
06:08:24|30313.6
06:08:25|30313.61
06:08:26|30313.61
06:08:28|30314.92
06:08:28|30314.92
06:08:29|30315.22
06:08:30|30315.22
06:08:32|30315.22
06:08:33|30315.22
06:08:34|30315.22
06:08:35|30315.22
06:08:36|30315.22
06:08:37|30315.22
06:08:38|30315.22
06:08:39|30315.23
06:08:40|30315.23
06:08:41|30315.23
06:08:42|30315.23
06:08:43|30315.23
06:08:44|30315.93
06:08:45|30315.93
06:08:46|30315.93
06:08:47|30315.93
06:08:49|30315.94
06:08:50|30315.94
06:08:50|30315.94
06:08:52|30316.63
06:08:53|30316.63
06:08:54|30316.63
06:08:55|30316.63
06:08:56|30316.63
06:08:57|30316.63
06:08:58|30316.63
06:08:59|30316.63
06:09:00|30316.63
06:09:01|30316.63
06:09:02|30316.63
06:09:03|30316.64
06:09:04|30316.64
06:09:05|30316.64
06:09:06|30316.64
06:09:07|30316.64
06:09:08|30316.64
06:09:09|30316.64
06:09:10|30316.64
06:09:11|30316.64
06:09:12|30316.64
06:09:13|30316.64
06:09:14|30316.64
06:09:15|30316.64
06:09:16|30316.64
06:09:17|30316.64
06:09:18|30316.64
06:09:19|30316.64
06:09:20|30316.64
06:09:21|30316.64
06:09:22|30316.64
06:09:23|30316.64
06:09:24|30316.64
06:09:25|30316.64
06:09:26|30316.87
06:09:27|30316.86
06:09:28|30316.87
06:09:29|30316.87
06:09:30|30316.87
06:09:31|30316.87
06:09:32|30316.87
06:09:34|30316.87
06:09:34|30316.87
06:09:35|30316.87
06:09:37|30316.87
06:09:37|30316.87
06:09:38|30316.87
06:09:40|30316.87
06:09:40|30316.87
06:09:42|30316.87
06:09:43|30316.87
06:09:44|30316.87
06:09:45|30316.87
06:09:46|30316.87
06:09:47|30316.87
06:09:47|30316.87
06:09:48|30316.87
06:09:50|30316.87
06:09:51|30316.87
06:09:52|30316.87
06:09:53|30316.87
06:09:54|30316.87
06:09:55|30316.87
06:09:57|30316.87
06:09:57|30316.87
06:09:59|30316.87
06:09:59|30316.87
06:10:01|30316.87
06:10:02|30316.87
06:10:03|30316.87
06:10:03|30316.86
06:10:04|30316.87
06:10:06|30316.87
06:10:07|30316.87
06:10:07|30316.87
06:10:09|30316.87
06:10:10|30316.87
06:10:10|30316.87
06:10:12|30316.87
06:10:13|30316.87
06:10:14|30316.87
06:10:15|30316.87
06:10:16|30316.87
06:10:17|30316.87
06:10:18|30316.87
06:10:18|30316.87
06:10:20|30316.87
06:10:21|30316.87
06:10:22|30316.87
06:10:23|30316.87
06:10:24|30316.87
06:10:25|30316.87
06:10:26|30316.87
06:10:27|30316.86
06:10:28|30316.86
06:10:29|30316.86
06:10:29|30314.8
06:10:31|30314.8
06:10:32|30314.8
06:10:33|30314.8
06:10:34|30314.8
06:10:36|30314.8
06:10:36|30314.8
06:10:38|30314.8
06:10:38|30314.8
06:10:40|30314.8
06:10:41|30314.8
06:10:42|30314.8
06:10:43|30314.8
06:10:44|30310.
06:10:45|30308.
06:10:46|30308.
06:10:47|30306.69
06:10:49|30306.69
06:10:49|30306.69
06:10:50|30306.69
06:10:51|30304.51
06:10:52|30302.01
06:10:54|30302.01
06:10:54|30302.
06:10:55|30302.
06:10:56|30302.
06:10:58|30302.
06:10:58|30302.
06:11:00|30302.
06:11:00|30302.
06:11:02|30302.
06:11:02|30302.01
06:11:03|30302.01
06:11:05|30302.01
06:11:06|30302.01
06:11:07|30300.08
06:11:08|30294.58
06:11:08|30292.91
06:11:09|30292.91
06:11:10|30292.91
06:11:11|30292.91
06:11:13|30292.45
06:11:14|30290.82
06:11:14|30290.82
06:11:16|30289.42
06:11:16|30289.42
06:11:17|30289.42
06:11:19|30288.57
06:11:19|30284.35
06:11:21|30283.36
06:11:22|30282.11
06:11:23|30282.11
06:11:23|30282.11
06:11:24|30282.12
06:11:26|30282.12
06:11:26|30282.12
06:11:28|30282.12
06:11:29|30282.12
06:11:29|30282.12
06:11:30|30282.12
06:11:32|30282.12
06:11:33|30282.12
06:11:34|30282.12
06:11:35|30282.12
06:11:36|30282.12
06:11:37|30282.12
06:11:38|30282.12
06:11:39|30282.11
06:11:41|30282.11
06:11:41|30282.11
06:11:43|30282.11
06:11:43|30282.11
06:11:44|30282.11
06:11:46|30282.11
06:11:46|30282.11
06:11:47|30282.11
06:11:48|30282.11
06:11:49|30282.11
06:11:50|30282.12
06:11:51|30282.12
06:11:52|30282.12
06:11:54|30282.12
06:11:54|30282.12
06:11:55|30282.12
06:11:56|30282.12
06:11:58|30282.12
06:11:58|30282.12
06:11:59|30282.12
06:12:01|30282.12
06:12:01|30282.12
06:12:02|30282.12
06:12:03|30282.12
06:12:05|30282.12
06:12:06|30282.12
06:12:06|30282.12
06:12:07|30282.12
06:12:09|30282.12
06:12:09|30282.12
06:12:11|30282.12
06:12:11|30285.44
06:12:12|30285.43
06:12:13|30285.43
06:12:15|30285.43
06:12:16|30285.43
06:12:17|30285.44
06:12:18|30285.44
06:12:18|30285.44
06:12:20|30285.44
06:12:21|30285.44
06:12:22|30285.44
06:12:23|30285.44
06:12:24|30285.44
06:12:25|30285.44
06:12:26|30285.43
06:12:26|30285.43
06:12:28|30285.43
06:12:29|30285.43
06:12:29|30285.43
06:12:31|30287.25
06:12:32|30287.25
06:12:33|30287.26
06:12:34|30287.26
06:12:35|30287.26
06:12:36|30287.26
06:12:38|30287.26
06:12:38|30287.26
06:12:40|30287.26
06:12:41|30287.26
06:12:42|30287.26
06:12:43|30287.26
06:12:44|30287.26
06:12:45|30287.26
06:12:46|30287.26
06:12:47|30287.26
06:12:48|30287.26
06:12:50|30287.26
06:12:50|30287.26
06:12:51|30287.26
06:12:52|30287.26
06:12:53|30289.82
06:12:54|30289.82
06:12:56|30289.82
06:12:56|30289.82
06:12:57|30289.83
06:12:58|30289.83
06:12:59|30289.83
06:13:01|30289.83
06:13:02|30289.83
06:13:03|30289.83
06:13:04|30289.83
06:13:05|30289.83
06:13:06|30289.83
06:13:07|30289.83
06:13:09|30289.83
06:13:09|30289.83
06:13:10|30289.83
06:13:11|30289.83
06:13:12|30289.83
06:13:13|30289.83
06:13:14|30289.83
06:13:15|30289.83
06:13:17|30289.83
06:13:17|30289.83
06:13:18|30289.83
06:13:19|30289.83
06:13:20|30289.83
06:13:22|30288.6
06:13:22|30288.6
06:13:23|30285.45
06:13:24|30285.45
06:13:25|30282.16
06:13:26|30282.16
06:13:27|30282.16
06:13:28|30282.16
06:13:29|30282.16
06:13:30|30282.16
06:13:31|30282.16
06:13:32|30282.17
06:13:33|30282.17
06:13:34|30282.17
06:13:35|30282.17
06:13:36|30282.17
06:13:38|30282.17
06:13:39|30282.17
06:13:41|30282.17
06:13:42|30282.17
06:13:42|30282.17
06:13:43|30282.17
06:13:44|30282.17
06:13:45|30286.02
06:13:46|30286.02
06:13:47|30286.02
06:13:48|30286.02
06:13:50|30286.02
06:13:51|30286.02
06:13:51|30286.02
06:13:53|30286.02
06:13:54|30286.02
06:13:55|30286.02
06:13:56|30286.02
06:13:56|30286.02
06:13:58|30286.02
06:13:58|30286.02
06:13:59|30286.02
06:14:01|30286.02
06:14:02|30270.13
06:14:03|30268.01
06:14:04|30266.01
06:14:05|30266.01
06:14:06|30266.01
06:14:07|30266.01
06:14:08|30266.01
06:14:09|30266.01
06:14:10|30266.01
06:14:11|30266.01
06:14:12|30267.42
06:14:12|30267.42
06:14:14|30267.42
06:14:15|30267.42
06:14:16|30267.42
06:14:17|30267.42
06:14:18|30267.42
06:14:19|30267.42
06:14:20|30267.42
06:14:21|30267.42
06:14:22|30267.53
06:14:23|30269.89
06:14:24|30269.89
06:14:25|30269.89
06:14:26|30269.89
06:14:27|30269.89
06:14:28|30269.89
06:14:29|30269.89
06:14:30|30269.89
06:14:31|30269.89
06:14:32|30269.89
06:14:33|30285.7
06:14:34|30285.7
06:14:35|30285.7
06:14:36|30285.7
06:14:38|30290.
06:14:38|30290.
06:14:39|30290.
06:14:41|30290.
06:14:42|30290.
06:14:43|30290.
06:14:44|30290.
06:14:44|30290.
06:14:46|30290.
06:14:47|30290.
06:14:48|30290.
06:14:49|30290.
06:14:50|30290.
06:14:51|30290.
06:14:52|30290.
06:14:53|30290.
06:14:54|30290.
06:14:55|30290.
06:14:56|30290.
06:14:57|30290.
06:14:58|30291.88
06:14:59|30292.56
06:15:00|30292.56
06:15:01|30292.56
06:15:02|30292.56
06:15:03|30293.01
06:15:05|30294.
06:15:05|30294.
06:15:06|30294.
06:15:07|30293.99
06:15:08|30293.99
06:15:09|30293.99
06:15:11|30293.99
06:15:12|30293.99
06:15:12|30293.99
06:15:14|30293.99
06:15:14|30294.
06:15:16|30294.
06:15:16|30294.
06:15:18|30294.
06:15:18|30294.
06:15:20|30294.
06:15:21|30293.99
06:15:21|30293.99
06:15:23|30293.99
06:15:23|30293.99
06:15:24|30293.99
06:15:25|30293.99
06:15:27|30293.99
06:15:27|30293.99
06:15:28|30293.99
06:15:30|30293.99
06:15:30|30293.99
06:15:31|30293.99
06:15:32|30293.99
06:15:34|30293.99
06:15:34|30293.99
06:15:35|30293.99
06:15:36|30293.99
06:15:37|30293.99
06:15:39|30293.99
06:15:40|30293.99
06:15:41|30295.43
06:15:42|30295.43
06:15:43|30295.43
06:15:45|30295.43
06:15:46|30292.03
06:15:47|30292.03
06:15:48|30292.03
06:15:49|30292.03
06:15:50|30292.03
06:15:51|30292.03
06:15:52|30292.03
06:15:53|30291.8
06:15:54|30291.8
06:15:55|30291.8
06:15:56|30291.8
06:15:57|30291.8
06:15:58|30291.8
06:15:59|30291.8
06:16:00|30291.8
06:16:01|30291.8
06:16:02|30291.8
06:16:03|30291.8
06:16:04|30291.8
06:16:05|30291.8
06:16:06|30291.8
06:16:07|30291.8
06:16:08|30288.02
06:16:09|30288.03
06:16:10|30288.03
06:16:11|30288.03
06:16:13|30288.03
06:16:13|30288.03
06:16:14|30288.03
06:16:15|30288.03
06:16:16|30288.03
06:16:17|30293.36
06:16:18|30294.65
06:16:19|30294.65
06:16:20|30294.65
06:16:21|30294.65
06:16:22|30294.65
06:16:24|30294.65
06:16:24|30294.65
06:16:25|30294.65
06:16:26|30294.65
06:16:27|30294.65
06:16:29|30294.65
06:16:29|30294.65
06:16:31|30296.
06:16:31|30296.
06:16:33|30296.
06:16:34|30296.
06:16:34|30296.
06:16:36|30296.
06:16:37|30296.
06:16:37|30296.
06:16:39|30296.
06:16:40|30296.
06:16:41|30296.
06:16:43|30296.
06:16:43|30296.
06:16:44|30296.
06:16:45|30296.
06:16:46|30296.
06:16:47|30296.
06:16:49|30296.
06:16:50|30296.
06:16:51|30296.
06:16:51|30296.
06:16:53|30296.
06:16:53|30296.
06:16:54|30296.
06:16:55|30296.
06:16:56|30296.
06:16:58|30296.
06:16:59|30296.
06:17:00|30296.
06:17:01|30296.
06:17:01|30296.
06:17:02|30300.62
06:17:03|30300.62
06:17:04|30300.62
06:17:05|30301.63
06:17:06|30301.63
06:17:08|30301.63
06:17:08|30301.63
06:17:09|30301.63
06:17:10|30301.63
06:17:11|30301.98
06:17:12|30301.98
06:17:14|30301.98
06:17:14|30301.97
06:17:16|30301.97
06:17:17|30301.97
06:17:18|30301.97
06:17:19|30301.97
06:17:20|30301.97
06:17:21|30301.97
06:17:22|30301.97
06:17:23|30301.97
06:17:24|30301.97
06:17:25|30301.97
06:17:26|30301.97
06:17:27|30301.97
06:17:28|30301.97
06:17:29|30301.97
06:17:30|30301.97
06:17:31|30301.97
06:17:32|30301.97
06:17:34|30301.97
06:17:34|30301.97
06:17:35|30301.97
06:17:36|30301.57
06:17:37|30301.57
06:17:38|30301.57
06:17:39|30301.57
06:17:41|30301.57
06:17:41|30301.57
06:17:43|30301.57
06:17:44|30301.57
06:17:45|30301.57
06:17:46|30301.57
06:17:47|30301.57
06:17:48|30299.49
06:17:49|30299.49
06:17:50|30299.49
06:17:51|30299.49
06:17:52|30299.49
06:17:53|30299.49
06:17:54|30299.49
06:17:55|30299.49
06:17:56|30299.49
06:17:57|30299.49
06:17:58|30299.49
06:17:59|30299.49
06:18:01|30299.49
06:18:01|30299.49
06:18:02|30299.49
06:18:04|30299.49
06:18:04|30299.49
06:18:06|30299.49
06:18:07|30299.49
06:18:08|30299.49
06:18:09|30299.49
06:18:09|30299.49
06:18:11|30299.49
06:18:11|30299.49
06:18:13|30299.49
06:18:13|30299.49
06:18:15|30299.49
06:18:15|30299.49
06:18:17|30299.49
06:18:18|30299.49
06:18:19|30299.49
06:18:20|30299.49
06:18:21|30299.49
06:18:22|30299.49
06:18:22|30299.49
06:18:24|30299.49
06:18:25|30299.49
06:18:26|30299.49
06:18:27|30299.49
06:18:28|30302.5
06:18:28|30302.5
06:18:30|30302.49
06:18:31|30302.49
06:18:32|30302.5
06:18:33|30302.5
06:18:34|30302.5
06:18:35|30302.5
06:18:36|30302.5
06:18:37|30302.5
06:18:38|30302.5
06:18:39|30302.5
06:18:40|30302.5
06:18:41|30302.5
06:18:42|30302.5
06:18:43|30302.5
06:18:44|30302.5
06:18:45|30302.5
06:18:46|30302.5
06:18:47|30302.49
06:18:48|30302.49
06:18:49|30302.49
06:18:50|30302.49
06:18:51|30302.49
06:18:52|30300.72
06:18:54|30300.72
06:18:54|30300.72
06:18:55|30300.72
06:18:56|30300.72
06:18:57|30300.72
06:18:59|30300.72
06:18:59|30300.71
06:19:00|30300.71
06:19:02|30300.71
06:19:02|30300.71
06:19:04|30300.71
06:19:05|30300.71
06:19:07|30300.71
06:19:07|30300.71
06:19:08|30300.71
06:19:09|30300.71
06:19:10|30300.72
06:19:11|30300.72
06:19:12|30300.72
06:19:13|30300.72
06:19:14|30300.72
06:19:15|30300.72
06:19:16|30300.72
06:19:17|30300.72
06:19:18|30300.72
06:19:19|30300.72
06:19:20|30300.72
06:19:21|30300.72
06:19:23|30300.72
06:19:23|30300.72
06:19:24|30300.72
06:19:25|30300.72
06:19:26|30300.72
06:19:27|30300.72
06:19:28|30300.72
06:19:30|30300.72
06:19:31|30300.72
06:19:32|30300.72
06:19:33|30300.72
06:19:34|30300.72
06:19:35|30300.72
06:19:36|30300.72
06:19:37|30300.72
06:19:38|30300.72
06:19:39|30300.72
06:19:40|30300.72
06:19:41|30300.72
06:19:42|30300.72
06:19:43|30300.72
06:19:44|30300.72
06:19:45|30300.72
06:19:46|30300.72
06:19:47|30300.72
06:19:48|30300.72
06:19:50|30300.72
06:19:51|30300.72
06:19:52|30300.72
06:19:53|30300.72
06:19:53|30300.72
06:19:55|30300.72
06:19:56|30300.72
06:19:57|30300.72
06:19:58|30300.72
06:19:58|30300.72
06:20:00|30300.72
06:20:01|30300.72
06:20:02|30300.72
06:20:03|30300.72
06:20:04|30300.72
06:20:05|30300.72
06:20:06|30300.72
06:20:07|30300.71
06:20:08|30300.71
06:20:09|30300.71
06:20:11|30300.71
06:20:11|30300.71
06:20:12|30300.71
06:20:13|30300.71
06:20:14|30300.71
06:20:16|30300.72
06:20:16|30300.72
06:20:18|30300.72
06:20:18|30300.72
06:20:20|30300.72
06:20:21|30300.72
06:20:21|30300.72
06:20:23|30300.72
06:20:23|30300.72
06:20:24|30300.72
06:20:25|30300.72
06:20:27|30300.72
06:20:28|30300.72
06:20:29|30300.72
06:20:29|30300.72
06:20:30|30300.72
06:20:31|30300.72
06:20:32|30300.72
06:20:33|30300.72
06:20:34|30300.72
06:20:35|30300.72
06:20:36|30300.72
06:20:37|30300.72
06:20:39|30300.72
06:20:39|30300.72
06:20:40|30300.72
06:20:42|30300.72
06:20:42|30300.72
06:20:44|30300.72
06:20:44|30299.25
06:20:45|30299.25
06:20:46|30299.25
06:20:47|30299.25
06:20:49|30299.25
06:20:50|30299.25
06:20:51|30297.99
06:20:51|30297.99
06:20:53|30297.99
06:20:54|30297.99
06:20:55|30297.99
06:20:56|30297.99
06:20:57|30297.99
06:20:58|30297.99
06:20:59|30292.09
06:20:59|30292.09
06:21:01|30292.09
06:21:02|30292.09
06:21:03|30292.09
06:21:03|30290.51
06:21:05|30290.51
06:21:06|30290.51
06:21:06|30290.51
06:21:08|30290.51
06:21:09|30290.51
06:21:10|30290.51
06:21:11|30290.51
06:21:12|30290.51
06:21:13|30290.51
06:21:14|30290.51
06:21:15|30290.51
06:21:16|30290.51
06:21:17|30290.51
06:21:18|30290.51
06:21:19|30290.51
06:21:20|30290.51
06:21:21|30290.51
06:21:22|30290.51
06:21:23|30290.51
06:21:24|30290.51
06:21:25|30290.51
06:21:26|30286.68
06:21:27|30286.68
06:21:28|30286.68
06:21:29|30286.68
06:21:30|30286.68
06:21:31|30286.68
06:21:32|30286.68
06:21:33|30286.68
06:21:34|30286.68
06:21:35|30286.68
06:21:36|30286.68
06:21:37|30286.68
06:21:38|30284.13
06:21:39|30284.13
06:21:40|30284.13
06:21:41|30284.13
06:21:42|30284.13
06:21:43|30282.35
06:21:44|30278.66
06:21:46|30278.66
06:21:47|30278.66
06:21:49|30278.66
06:21:49|30278.66
06:21:50|30274.77
06:21:51|30273.74
06:21:52|30273.74
06:21:54|30279.41
06:21:54|30279.41
06:21:55|30279.41
06:21:56|30279.41
06:21:57|30279.41
06:21:58|30279.41
06:22:00|30279.41
06:22:00|30279.41
06:22:01|30279.41
06:22:02|30279.41
06:22:03|30279.41
06:22:05|30279.41
06:22:05|30279.41
06:22:06|30279.41
06:22:07|30279.41
06:22:08|30279.41
06:22:10|30283.78
06:22:11|30283.78
06:22:12|30283.76
06:22:13|30283.76
06:22:14|30283.76
06:22:15|30280.75
06:22:16|30274.01
06:22:17|30274.01
06:22:17|30274.01
06:22:19|30274.01
06:22:20|30274.01
06:22:20|30274.01
06:22:22|30274.01
06:22:23|30274.01
06:22:23|30274.01
06:22:25|30274.01
06:22:26|30267.26
06:22:26|30267.26
06:22:28|30267.26
06:22:29|30267.26
06:22:30|30267.26
06:22:30|30267.26
06:22:32|30265.34
06:22:33|30265.34
06:22:34|30265.35
06:22:35|30265.35
06:22:36|30265.35
06:22:37|30265.35
06:22:38|30265.35
06:22:39|30265.35
06:22:40|30265.35
06:22:40|30266.04
06:22:41|30266.04
06:22:43|30266.04
06:22:44|30266.04
06:22:45|30266.04
06:22:46|30266.04
06:22:48|30266.04
06:22:49|30266.04
06:22:50|30266.04
06:22:51|30266.04
06:22:52|30266.04
06:22:53|30266.04
06:22:54|30266.04
06:22:55|30266.04
06:22:56|30266.04
06:22:57|30266.04
06:22:58|30266.04
06:22:59|30266.04
06:23:00|30266.04
06:23:01|30266.04
06:23:02|30266.04
06:23:03|30266.04
06:23:04|30266.04
06:23:05|30266.04
06:23:06|30266.04
06:23:07|30266.04
06:23:08|30266.03
06:23:09|30266.04
06:23:10|30266.04
06:23:11|30266.04
06:23:12|30266.04
06:23:13|30266.04
06:23:14|30266.04
06:23:15|30266.04
06:23:16|30266.04
06:23:16|30266.04
06:23:18|30266.04
06:23:19|30266.04
06:23:20|30266.04
06:23:21|30268.74
06:23:22|30268.74
06:23:23|30267.26
06:23:24|30267.26
06:23:25|30267.15
06:23:26|30264.55
06:23:27|30264.55
06:23:28|30264.46
06:23:29|30264.46
06:23:30|30262.01
06:23:31|30259.33
06:23:32|30259.33
06:23:33|30259.99
06:23:34|30259.99
06:23:35|30259.99
06:23:37|30261.73
06:23:37|30261.73
06:23:38|30261.73
06:23:39|30260.01
06:23:40|30260.01
06:23:41|30260.
06:23:43|30260.
06:23:43|30260.
06:23:44|30260.
06:23:45|30260.
06:23:46|30260.
06:23:47|30260.
06:23:48|30260.
06:23:49|30260.04
06:23:50|30260.04
06:23:52|30260.04
06:23:52|30260.04
06:23:54|30263.69
06:23:55|30263.69
06:23:55|30263.7
06:23:57|30261.73
06:23:58|30261.73
06:23:59|30259.01
06:24:00|30259.01
06:24:00|30259.01
06:24:02|30259.01
06:24:03|30256.4
06:24:04|30256.08
06:24:05|30248.08
06:24:06|30248.03
06:24:07|30250.
06:24:08|30254.28
06:24:09|30254.28
06:24:10|30254.28
06:24:11|30254.28
06:24:12|30254.28
06:24:13|30257.39
06:24:14|30257.39
06:24:15|30257.39
06:24:16|30262.
06:24:17|30262.
06:24:18|30262.
06:24:19|30262.
06:24:20|30262.
06:24:21|30262.
06:24:22|30262.
06:24:23|30262.
06:24:24|30262.
06:24:25|30262.
06:24:26|30262.
06:24:27|30262.
06:24:28|30258.52
06:24:29|30258.52
06:24:30|30258.52
06:24:31|30258.52
06:24:32|30258.52
06:24:33|30258.52
06:24:34|30261.17
06:24:35|30261.17
06:24:36|30261.17
06:24:37|30261.17
06:24:38|30261.17
06:24:39|30261.17
06:24:40|30261.17
06:24:41|30261.17
06:24:42|30261.17
06:24:43|30261.17
06:24:44|30261.17
06:24:45|30261.17
06:24:46|30261.17
06:24:47|30261.17
06:24:49|30261.17
06:24:49|30261.17
06:24:51|30261.17
06:24:51|30261.17
06:24:53|30261.17
06:24:54|30262.19
06:24:55|30262.19
06:24:56|30262.19
06:24:57|30262.19
06:24:58|30262.71
06:25:00|30262.71
06:25:00|30262.71
06:25:01|30265.89
06:25:02|30265.89
06:25:03|30265.89
06:25:05|30265.89
06:25:06|30265.89
06:25:07|30265.89
06:25:07|30265.89
06:25:09|30265.89
06:25:10|30265.89
06:25:11|30265.89
06:25:12|30265.89
06:25:12|30265.89
06:25:14|30264.02
06:25:15|30264.02
06:25:16|30264.01
06:25:17|30264.01
06:25:18|30264.01
06:25:19|30264.01
06:25:20|30264.01
06:25:21|30264.01
06:25:22|30264.01
06:25:23|30264.01
06:25:24|30264.01
06:25:25|30264.01
06:25:26|30264.01
06:25:27|30264.01
06:25:28|30264.01
06:25:29|30264.01
06:25:30|30264.01
06:25:31|30264.01
06:25:32|30264.01
06:25:33|30265.99
06:25:34|30266.72
06:25:35|30266.73
06:25:36|30266.73
06:25:37|30269.72
06:25:38|30269.72
06:25:39|30269.72
06:25:40|30269.72
06:25:41|30269.72
06:25:42|30269.72
06:25:43|30269.53
06:25:44|30269.53
06:25:45|30269.53
06:25:46|30269.54
06:25:47|30269.54
06:25:49|30269.54
06:25:49|30269.54
06:25:51|30269.54
06:25:52|30269.54
06:25:52|30269.54
06:25:54|30269.54
06:25:55|30269.54
06:25:55|30269.54
06:25:56|30269.54
06:25:58|30268.46
06:25:59|30268.46
06:25:59|30268.46
06:26:00|30268.46
06:26:02|30268.46
06:26:03|30267.49
06:26:04|30269.54
06:26:05|30269.54
06:26:06|30269.54
06:26:07|30273.33
06:26:08|30273.98
06:26:09|30274.
06:26:10|30274.
06:26:11|30274.
06:26:12|30274.
06:26:13|30274.
06:26:14|30274.
06:26:15|30273.99
06:26:16|30273.99
06:26:17|30273.99
06:26:18|30273.99
06:26:19|30273.99
06:26:20|30273.99
06:26:21|30273.99
06:26:22|30273.99
06:26:23|30273.99
06:26:24|30273.99
06:26:25|30273.99
06:26:26|30273.99
06:26:27|30273.99
06:26:28|30273.99
06:26:29|30273.99
06:26:31|30273.99
06:26:31|30273.99
06:26:32|30273.99
06:26:33|30273.99
06:26:34|30273.99
06:26:36|30273.99
06:26:36|30273.99
06:26:37|30273.99
06:26:38|30273.99
06:26:40|30273.99
06:26:41|30273.99
06:26:41|30273.99
06:26:42|30273.99
06:26:43|30273.99
06:26:44|30273.99
06:26:45|30273.99
06:26:46|30274.
06:26:47|30274.
06:26:49|30274.
06:26:50|30273.99
06:26:52|30273.99
06:26:53|30273.99
06:26:54|30273.99
06:26:55|30273.99
06:26:56|30273.99
06:26:57|30274.
06:26:58|30274.
06:26:59|30274.
06:27:01|30274.
06:27:01|30274.
06:27:02|30274.
06:27:03|30274.
06:27:04|30274.
06:27:05|30273.99
06:27:06|30273.99
06:27:07|30273.99
06:27:09|30273.99
06:27:09|30273.99
06:27:10|30273.99
06:27:11|30273.99
06:27:12|30273.99
06:27:14|30273.99
06:27:14|30273.99
06:27:16|30273.99
06:27:17|30273.99
06:27:18|30273.99
06:27:19|30273.99
06:27:20|30274.
06:27:20|30274.
06:27:21|30274.
06:27:22|30274.
06:27:24|30273.99
06:27:25|30273.99
06:27:25|30274.
06:27:27|30274.
06:27:27|30274.
06:27:29|30274.
06:27:29|30274.
06:27:30|30274.
06:27:32|30274.
06:27:33|30273.99
06:27:33|30273.99
06:27:34|30273.99
06:27:36|30273.99
06:27:37|30273.99
06:27:37|30273.99
06:27:39|30273.99
06:27:40|30273.99
06:27:40|30273.99
06:27:42|30273.99
06:27:43|30274.
06:27:44|30274.
06:27:45|30273.99
06:27:46|30273.99
06:27:46|30273.99
06:27:48|30273.99
06:27:49|30273.99
06:27:49|30273.99
06:27:51|30273.99
06:27:52|30273.99
06:27:54|30273.99
06:27:54|30273.99
06:27:55|30273.99
06:27:57|30273.99
06:27:57|30273.99
06:27:58|30273.99
06:27:59|30273.99
06:28:00|30273.99
06:28:01|30273.99
06:28:03|30273.99
06:28:04|30273.99
06:28:05|30273.99
06:28:06|30273.99
06:28:07|30273.99
06:28:08|30273.99
06:28:09|30274.
06:28:10|30274.
06:28:11|30274.
06:28:12|30273.99
06:28:13|30273.99
06:28:14|30273.99
06:28:15|30273.99
06:28:16|30273.99
06:28:17|30273.99
06:28:18|30273.99
06:28:19|30274.
06:28:20|30274.
06:28:21|30273.99
06:28:22|30273.99
06:28:24|30273.99
06:28:24|30273.99
06:28:25|30273.99
06:28:26|30273.99
06:28:27|30273.99
06:28:29|30273.99
06:28:29|30273.99
06:28:30|30273.99
06:28:31|30273.99
06:28:32|30273.99
06:28:34|30273.99
06:28:34|30273.99
06:28:35|30273.99
06:28:36|30273.99
06:28:37|30273.99
06:28:39|30274.
06:28:39|30274.
06:28:40|30274.
06:28:41|30274.
06:28:42|30274.
06:28:43|30274.
06:28:44|30274.
06:28:45|30273.99
06:28:46|30273.99
06:28:47|30273.99
06:28:48|30273.99
06:28:50|30273.99
06:28:50|30273.99
06:28:52|30273.99
06:28:53|30274.
06:28:54|30274.
06:28:55|30274.
06:28:56|30274.
06:28:57|30274.
06:28:58|30274.
06:28:59|30274.
06:29:00|30274.
06:29:01|30274.
06:29:02|30274.
06:29:03|30274.
06:29:04|30274.
06:29:05|30274.
06:29:07|30274.
06:29:07|30274.
06:29:08|30274.
06:29:09|30274.
06:29:10|30274.
06:29:12|30273.99
06:29:12|30273.99
06:29:13|30273.99
06:29:14|30273.99
06:29:15|30273.99
06:29:17|30273.99
06:29:17|30273.99
06:29:18|30273.99
06:29:19|30273.99
06:29:20|30273.99
06:29:21|30273.99
06:29:22|30273.99
06:29:23|30273.99
06:29:24|30274.
06:29:25|30274.
06:29:26|30274.
06:29:27|30274.
06:29:28|30274.
06:29:29|30274.
06:29:31|30274.
06:29:32|30274.
06:29:33|30274.
06:29:34|30274.
06:29:35|30274.
06:29:36|30274.
06:29:37|30274.
06:29:38|30273.99
06:29:39|30273.99
06:29:40|30273.99
06:29:41|30273.99
06:29:42|30273.99
06:29:43|30273.99
06:29:44|30273.99
06:29:45|30273.99
06:29:46|30273.99
06:29:46|30273.99
06:29:48|30273.99
06:29:49|30273.99
06:29:50|30273.99
06:29:51|30273.99
06:29:51|30273.99
06:29:53|30268.01
06:29:54|30268.01
06:29:55|30268.01
06:29:57|30264.
06:29:57|30262.89
06:29:58|30262.89
06:29:59|30262.89
06:30:01|30262.89
06:30:02|30262.9
06:30:03|30262.89
06:30:04|30262.89
06:30:05|30262.89
06:30:06|30262.89
06:30:07|30262.89
06:30:08|30262.89
06:30:09|30262.89
06:30:10|30262.89
06:30:11|30262.89
06:30:12|30262.89
06:30:12|30262.89
06:30:13|30260.44
06:30:15|30260.44
06:30:16|30260.43
06:30:17|30260.43
06:30:18|30260.43
06:30:19|30260.43
06:30:20|30260.43
06:30:21|30260.43
06:30:22|30260.43
06:30:23|30260.43
06:30:23|30260.43
06:30:25|30260.43
06:30:26|30260.43
06:30:27|30260.43
06:30:28|30260.43
06:30:28|30260.43
06:30:30|30260.43
06:30:30|30260.43
06:30:32|30260.43
06:30:33|30260.43
06:30:33|30260.44
06:30:35|30260.44
06:30:36|30260.44
06:30:37|30260.44
06:30:37|30260.44
06:30:38|30260.44
06:30:40|30260.43
06:30:41|30260.43
06:30:41|30260.43
06:30:43|30260.43
06:30:44|30260.43
06:30:45|30260.43
06:30:46|30260.43
06:30:47|30260.43
06:30:47|30260.43
06:30:49|30260.43
06:30:50|30260.43
06:30:51|30260.43
06:30:51|30260.43
06:30:52|30260.43
06:30:55|30260.43
06:30:55|30260.43
06:30:56|30260.43
06:30:57|30260.43
06:30:58|30260.43
06:30:59|30260.43
06:31:00|30260.43
06:31:01|30260.43
06:31:02|30260.43
06:31:03|30260.43
06:31:04|30260.43
06:31:06|30260.43
06:31:06|30260.43
06:31:08|30260.43
06:31:08|30260.43
06:31:10|30260.43
06:31:11|30260.43
06:31:12|30260.43
06:31:13|30260.44
06:31:14|30260.44
06:31:15|30260.44
06:31:17|30260.44
06:31:17|30260.44
06:31:18|30260.44
06:31:19|30260.43
06:31:20|30260.43
06:31:22|30260.43
06:31:22|30260.43
06:31:23|30260.43
06:31:24|30260.43
06:31:25|30260.43
06:31:26|30260.43
06:31:27|30260.43
06:31:29|30260.43
06:31:29|30260.43
06:31:30|30260.43
06:31:32|30260.43
06:31:33|30260.43
06:31:33|30260.43
06:31:35|30260.43
06:31:35|30260.43
06:31:37|30260.43
06:31:38|30260.77
06:31:38|30263.1
06:31:40|30263.1
06:31:41|30263.1
06:31:42|30263.1
06:31:43|30263.1
06:31:44|30263.1
06:31:45|30263.1
06:31:45|30263.1
06:31:47|30263.1
06:31:48|30267.2
06:31:49|30267.2
06:31:50|30267.2
06:31:51|30267.2
06:31:52|30267.2
06:31:53|30267.2
06:31:54|30267.2
06:31:55|30267.2
06:31:56|30267.2
06:31:57|30267.2
06:31:58|30267.2
06:31:59|30267.2
06:32:01|30267.2
06:32:01|30267.2
06:32:02|30267.2
06:32:04|30267.2
06:32:05|30268.16
06:32:06|30262.73
06:32:07|30262.73
06:32:08|30262.73
06:32:09|30262.
06:32:10|30262.
06:32:11|30262.01
06:32:12|30262.01
06:32:13|30258.99
06:32:14|30258.99
06:32:15|30258.98
06:32:16|30256.01
06:32:17|30252.01
06:32:18|30248.01
06:32:19|30248.01
06:32:20|30248.01
06:32:21|30248.01
06:32:23|30248.01
06:32:24|30248.01
06:32:24|30248.01
06:32:25|30248.01
06:32:26|30248.01
06:32:28|30248.03
06:32:28|30250.16
06:32:29|30250.16
06:32:31|30255.99
06:32:31|30255.99
06:32:32|30255.99
06:32:34|30255.99
06:32:34|30255.99
06:32:35|30255.99
06:32:36|30255.99
06:32:38|30255.99
06:32:39|30255.99
06:32:40|30255.99
06:32:41|30255.99
06:32:42|30255.99
06:32:43|30255.99
06:32:44|30255.99
06:32:45|30255.99
06:32:46|30256.
06:32:47|30256.
06:32:48|30256.
06:32:49|30256.
06:32:50|30256.
06:32:51|30255.99
06:32:52|30255.99
06:32:53|30255.99
06:32:54|30255.99
06:32:55|30255.99
06:32:57|30255.99
06:32:57|30255.99
06:32:59|30255.99
06:33:00|30255.99
06:33:01|30255.99
06:33:02|30255.99
06:33:04|30255.99
06:33:04|30255.99
06:33:05|30255.99
06:33:06|30255.99
06:33:07|30257.36
06:33:08|30257.36
06:33:09|30262.28
06:33:10|30262.28
06:33:11|30262.28
06:33:13|30262.28
06:33:13|30262.28
06:33:15|30262.28
06:33:15|30262.28
06:33:16|30262.28
06:33:18|30262.28
06:33:19|30262.28
06:33:20|30262.28
06:33:21|30262.28
06:33:22|30262.28
06:33:23|30262.28
06:33:24|30262.29
06:33:25|30262.29
06:33:25|30262.29
06:33:27|30262.29
06:33:28|30262.29
06:33:29|30262.29
06:33:30|30262.29
06:33:31|30262.29
06:33:32|30262.29
06:33:33|30262.29
06:33:35|30262.29
06:33:35|30262.29
06:33:36|30262.29
06:33:37|30262.28
06:33:38|30262.28
06:33:39|30262.28
06:33:41|30262.28
06:33:41|30262.28
06:33:42|30262.28
06:33:43|30262.28
06:33:44|30262.28
06:33:46|30262.28
06:33:46|30262.28
06:33:47|30252.02
06:33:48|30252.02
06:33:49|30252.01
06:33:51|30251.39
06:33:51|30251.39
06:33:52|30251.39
06:33:53|30248.02
06:33:54|30248.01
06:33:55|30248.01
06:33:57|30248.01
06:33:58|30248.01
06:33:59|30248.01
06:34:01|30248.01
06:34:01|30248.01
06:34:03|30248.01
06:34:03|30248.01
06:34:05|30248.01
06:34:06|30248.01
06:34:07|30248.01
06:34:08|30248.01
06:34:09|30248.01
06:34:10|30248.01
06:34:11|30248.01
06:34:12|30248.01
06:34:12|30248.01
06:34:14|30248.01
06:34:15|30248.01
06:34:16|30248.01
06:34:16|30248.01
06:34:18|30248.01
06:34:18|30248.01
06:34:20|30248.01
06:34:20|30248.01
06:34:22|30248.01
06:34:22|30248.01
06:34:24|30248.01
06:34:25|30248.01
06:34:25|30248.01
06:34:26|30248.02
06:34:27|30248.02
06:34:28|30248.02
06:34:30|30248.02
06:34:30|30248.02
06:34:32|30248.02
06:34:33|30246.51
06:34:34|30246.37
06:34:34|30246.37
06:34:36|30245.78
06:34:36|30245.78
06:34:37|30245.79
06:34:38|30245.79
06:34:40|30245.79
06:34:41|30245.79
06:34:41|30245.79
06:34:42|30245.79
06:34:44|30245.78
06:34:44|30245.78
06:34:45|30245.78
06:34:47|30245.78
06:34:47|30245.99
06:34:49|30245.99
06:34:49|30245.99
06:34:51|30245.99
06:34:51|30248.8
06:34:52|30248.8
06:34:53|30248.8
06:34:55|30248.8
06:34:56|30248.8
06:34:56|30250.63
06:34:58|30250.63
06:35:00|30250.64
06:35:00|30250.64
06:35:01|30250.64
06:35:03|30250.64
06:35:04|30250.64
06:35:05|30250.64
06:35:06|30250.64
06:35:07|30250.64
06:35:08|30250.64
06:35:09|30250.64
06:35:10|30250.64
06:35:11|30250.64
06:35:12|30250.64
06:35:13|30250.64
06:35:14|30250.64
06:35:15|30250.64
06:35:16|30250.64
06:35:17|30250.64
06:35:18|30250.64
06:35:19|30250.64
06:35:20|30250.64
06:35:21|30250.64
06:35:22|30250.64
06:35:23|30250.64
06:35:24|30250.64
06:35:26|30250.64
06:35:26|30250.64
06:35:27|30250.64
06:35:28|30250.64
06:35:29|30250.64
06:35:31|30250.64
06:35:31|30250.64
06:35:32|30250.63
06:35:34|30250.64
06:35:35|30254.99
06:35:35|30260.81
06:35:37|30260.81
06:35:38|30260.81
06:35:39|30260.8
06:35:40|30260.8
06:35:41|30260.8
06:35:41|30260.8
06:35:43|30260.8
06:35:44|30264.
06:35:45|30264.
06:35:46|30264.36
06:35:47|30265.33
06:35:48|30265.33
06:35:49|30267.42
06:35:50|30267.42
06:35:51|30270.
06:35:52|30270.69
06:35:53|30270.69
06:35:54|30270.01
06:35:55|30270.01
06:35:56|30270.01
06:35:57|30270.01
06:35:58|30270.01
06:36:00|30270.01
06:36:01|30270.01
06:36:02|30268.8
06:36:03|30268.8
06:36:04|30268.8
06:36:05|30268.8
06:36:06|30268.8
06:36:07|30268.8
06:36:08|30268.8
06:36:09|30268.8
06:36:10|30268.8
06:36:11|30268.8
06:36:13|30268.8
06:36:13|30268.8
06:36:15|30268.8
06:36:15|30268.8
06:36:16|30268.8
06:36:17|30268.8
06:36:18|30267.77
06:36:20|30267.77
06:36:20|30267.77
06:36:21|30267.77
06:36:22|30267.77
06:36:23|30267.77
06:36:25|30265.37
06:36:26|30265.37
06:36:27|30265.37
06:36:28|30265.37
06:36:29|30264.44
06:36:30|30264.44
06:36:31|30264.44
06:36:32|30264.44
06:36:33|30264.44
06:36:34|30264.44
06:36:35|30264.44
06:36:36|30264.44
06:36:37|30264.44
06:36:38|30264.44
06:36:39|30264.44
06:36:40|30264.44
06:36:41|30264.44
06:36:42|30264.44
06:36:43|30264.44
06:36:44|30264.44
06:36:45|30264.44
06:36:46|30264.44
06:36:47|30264.44
06:36:48|30264.44
06:36:49|30264.44
06:36:51|30264.44
06:36:52|30264.44
06:36:52|30264.44
06:36:53|30264.44
06:36:54|30264.44
06:36:55|30264.44
06:36:57|30264.44
06:36:57|30264.44
06:36:59|30264.44
06:36:59|30264.44
06:37:01|30264.44
06:37:02|30264.44
06:37:03|30264.43
06:37:04|30264.43
06:37:05|30264.43
06:37:07|30264.43
06:37:08|30264.43
06:37:08|30264.43
06:37:10|30264.43
06:37:10|30264.43
06:37:12|30264.43
06:37:14|30264.43
06:37:14|30264.43
06:37:15|30264.43
06:37:16|30264.43
06:37:17|30264.43
06:37:18|30264.43
06:37:19|30264.43
06:37:20|30264.43
06:37:21|30264.43
06:37:22|30264.43
06:37:23|30264.43
06:37:24|30264.43
06:37:25|30264.43
06:37:26|30264.43
06:37:27|30264.44
06:37:28|30264.44
06:37:29|30264.44
06:37:30|30264.44
06:37:31|30264.44
06:37:33|30264.44
06:37:34|30264.44
06:37:35|30264.44
06:37:35|30264.44
06:37:37|30264.44
06:37:38|30264.44
06:37:38|30264.44
06:37:40|30264.44
06:37:41|30264.44
06:37:41|30264.44
06:37:42|30264.44
06:37:43|30264.44
06:37:45|30264.44
06:37:46|30264.44
06:37:47|30264.44
06:37:47|30264.44
06:37:49|30265.35
06:37:49|30265.35
06:37:51|30265.35
06:37:52|30265.35
06:37:53|30265.35
06:37:54|30265.35
06:37:55|30266.33
06:37:56|30266.34
06:37:57|30266.34
06:37:58|30266.34
06:37:59|30266.34
06:38:00|30266.34
06:38:02|30266.34
06:38:02|30266.34
06:38:04|30266.34
06:38:05|30266.34
06:38:06|30266.34
06:38:07|30266.34
06:38:08|30271.62
06:38:09|30271.62
06:38:09|30271.62
06:38:11|30271.62
06:38:12|30271.62
06:38:13|30271.62
06:38:13|30271.62
06:38:15|30272.93
06:38:16|30272.93
06:38:17|30272.93
06:38:18|30272.93
06:38:19|30272.93
06:38:20|30272.93
06:38:21|30272.93
06:38:22|30272.93
06:38:23|30272.93
06:38:24|30272.93
06:38:25|30272.93
06:38:26|30272.93
06:38:27|30272.93
06:38:28|30272.93
06:38:29|30272.93
06:38:30|30272.93
06:38:31|30272.93
06:38:32|30272.93
06:38:33|30272.93
06:38:34|30272.93
06:38:35|30272.93
06:38:36|30272.93
06:38:37|30272.93
06:38:38|30272.93
06:38:39|30272.93
06:38:40|30272.93
06:38:41|30272.93
06:38:42|30272.93
06:38:43|30272.93
06:38:44|30272.93
06:38:45|30272.93
06:38:46|30272.93
06:38:47|30272.93
06:38:48|30272.93
06:38:49|30272.93
06:38:50|30272.93
06:38:51|30272.93
06:38:52|30272.93
06:38:53|30272.93
06:38:54|30272.93
06:38:55|30272.93
06:38:56|30272.93
06:38:57|30272.93
06:38:58|30272.93
06:38:59|30272.92
06:39:00|30272.92
06:39:01|30272.92
06:39:02|30272.92
06:39:04|30272.92
06:39:05|30272.92
06:39:06|30272.92
06:39:08|30272.92
06:39:09|30272.92
06:39:11|30272.92
06:39:12|30272.92
06:39:12|30272.92
06:39:13|30272.92
06:39:15|30272.92
06:39:16|30272.92
06:39:16|30272.92
06:39:18|30272.92
06:39:18|30272.92
06:39:20|30272.92
06:39:20|30272.92
06:39:22|30272.92
06:39:23|30272.92
06:39:24|30272.92
06:39:25|30272.92
06:39:26|30272.92
06:39:27|30272.92
06:39:28|30272.92
06:39:29|30272.92
06:39:29|30272.92
06:39:31|30272.92
06:39:32|30272.92
06:39:33|30270.05
06:39:34|30270.05
06:39:35|30270.05
06:39:36|30270.05
06:39:37|30270.05
06:39:38|30270.05
06:39:39|30270.05
06:39:40|30270.05
06:39:41|30270.05
06:39:42|30270.05
06:39:43|30270.05
06:39:44|30270.05
06:39:45|30270.04
06:39:46|30270.04
06:39:47|30270.04
06:39:48|30270.04
06:39:49|30270.04
06:39:50|30270.04
06:39:51|30270.04
06:39:52|30270.04
06:39:53|30270.04
06:39:54|30270.04
06:39:55|30270.04
06:39:56|30270.04
06:39:57|30270.04
06:39:58|30270.04
06:39:59|30270.04
06:40:00|30270.04
06:40:01|30270.04
06:40:02|30270.04
06:40:03|30270.04
06:40:04|30270.04
06:40:05|30270.04
06:40:06|30270.04
06:40:07|30270.04
06:40:08|30270.04
06:40:09|30270.04
06:40:10|30270.04
06:40:11|30268.01
06:40:12|30268.01
06:40:13|30268.01
06:40:14|30268.01
06:40:15|30268.01
06:40:16|30268.01
06:40:17|30268.01
06:40:18|30268.01
06:40:19|30268.01
06:40:20|30268.01
06:40:21|30268.01
06:40:22|30268.01
06:40:24|30268.
06:40:24|30268.
06:40:25|30268.01
06:40:26|30268.01
06:40:27|30268.01
06:40:29|30268.01
06:40:29|30268.01
06:40:30|30268.01
06:40:31|30268.01
06:40:32|30268.
06:40:33|30268.
06:40:34|30268.
06:40:35|30268.
06:40:37|30268.
06:40:38|30268.
06:40:38|30268.01
06:40:39|30268.01
06:40:41|30268.01
06:40:41|30268.01
06:40:42|30268.01
06:40:43|30268.01
06:40:44|30268.01
06:40:46|30268.01
06:40:47|30268.01
06:40:48|30268.01
06:40:49|30268.01
06:40:50|30268.01
06:40:51|30268.01
06:40:52|30268.
06:40:53|30268.
06:40:54|30268.
06:40:55|30268.
06:40:56|30268.
06:40:57|30268.
06:40:58|30268.
06:40:59|30268.
06:41:00|30268.
06:41:02|30268.
06:41:02|30268.
06:41:04|30268.
06:41:05|30268.
06:41:06|30268.
06:41:07|30268.
06:41:08|30268.01
06:41:09|30268.01
06:41:10|30268.01
06:41:11|30269.59
06:41:13|30269.59
06:41:14|30269.59
06:41:14|30269.59
06:41:15|30269.59
06:41:16|30269.98
06:41:17|30269.98
06:41:18|30269.99
06:41:19|30269.99
06:41:20|30269.99
06:41:21|30269.99
06:41:22|30269.99
06:41:23|30270.33
06:41:25|30270.33
06:41:26|30271.03
06:41:27|30271.03
06:41:28|30272.78
06:41:29|30272.78
06:41:29|30272.78
06:41:31|30272.78
06:41:32|30272.78
06:41:33|30272.77
06:41:34|30272.77
06:41:35|30272.77
06:41:36|30272.77
06:41:37|30272.77
06:41:38|30272.77
06:41:39|30272.78
06:41:40|30272.78
06:41:41|30272.78
06:41:42|30272.78
06:41:43|30272.78
06:41:44|30272.78
06:41:45|30272.78
06:41:46|30272.78
06:41:47|30272.78
06:41:48|30272.78
06:41:49|30272.78
06:41:50|30272.78
06:41:51|30272.78
06:41:52|30272.78
06:41:53|30272.78
06:41:54|30272.78
06:41:55|30272.78
06:41:56|30272.78
06:41:57|30272.78
06:41:58|30272.78
06:41:59|30272.78
06:42:00|30272.78
06:42:01|30272.78
06:42:02|30272.78
06:42:03|30272.78
06:42:04|30272.78
06:42:05|30272.78
06:42:06|30272.78
06:42:07|30272.78
06:42:09|30272.78
06:42:10|30272.78
06:42:11|30272.78
06:42:12|30272.78
06:42:13|30272.78
06:42:14|30272.78
06:42:15|30272.78
06:42:16|30272.78
06:42:17|30272.78
06:42:18|30272.78
06:42:19|30272.78
06:42:20|30272.77
06:42:21|30272.78
06:42:22|30272.78
06:42:23|30272.77
06:42:25|30272.77
06:42:26|30272.78
06:42:27|30272.78
06:42:27|30272.78
06:42:29|30272.78
06:42:30|30272.78
06:42:31|30272.77
06:42:32|30272.78
06:42:33|30272.78
06:42:34|30272.78
06:42:35|30272.78
06:42:36|30272.78
06:42:37|30272.78
06:42:38|30272.78
06:42:39|30272.78
06:42:40|30272.78
06:42:41|30272.78
06:42:42|30272.78
06:42:43|30272.78
06:42:44|30272.78
06:42:45|30272.77
06:42:46|30272.77
06:42:47|30272.77
06:42:48|30272.77
06:42:49|30272.77
06:42:50|30272.77
06:42:51|30272.77
06:42:52|30272.77
06:42:53|30272.77
06:42:54|30272.77
06:42:55|30272.77
06:42:56|30272.77
06:42:57|30272.78
06:42:58|30272.78
06:42:59|30272.78
06:43:00|30272.78
06:43:01|30272.78
06:43:02|30272.78
06:43:03|30272.78
06:43:04|30272.78
06:43:06|30272.78
06:43:06|30272.78
06:43:08|30272.78
06:43:09|30272.78
06:43:10|30272.78
06:43:11|30272.78
06:43:12|30272.78
06:43:12|30272.78
06:43:14|30272.78
06:43:15|30272.78
06:43:16|30272.78
06:43:17|30272.78
06:43:18|30272.77
06:43:19|30272.77
06:43:20|30272.77
06:43:20|30272.77
06:43:22|30272.77
06:43:23|30272.77
06:43:24|30272.77
06:43:25|30272.77
06:43:26|30272.77
06:43:27|30272.77
06:43:28|30272.77
06:43:29|30272.77
06:43:30|30272.77
06:43:31|30272.77
06:43:32|30272.77
06:43:33|30272.77
06:43:34|30272.77
06:43:35|30272.77
06:43:36|30272.77
06:43:37|30272.77
06:43:38|30272.77
06:43:39|30272.77
06:43:40|30272.77
06:43:41|30272.77
06:43:42|30272.75
06:43:43|30272.75
06:43:44|30272.75
06:43:45|30272.75
06:43:46|30272.75
06:43:47|30272.75
06:43:48|30272.75
06:43:49|30272.75
06:43:50|30272.75
06:43:51|30272.75
06:43:53|30272.75
06:43:53|30272.75
06:43:54|30272.75
06:43:56|30272.75
06:43:56|30272.75
06:43:57|30272.75
06:43:59|30272.75
06:43:59|30272.75
06:44:00|30272.75
06:44:01|30272.75
06:44:02|30272.76
06:44:03|30272.76
06:44:04|30272.76
06:44:05|30272.76
06:44:06|30272.76
06:44:07|30272.76
06:44:09|30272.93
06:44:10|30272.93
06:44:11|30272.93
06:44:12|30273.23
06:44:13|30273.23
06:44:14|30273.23
06:44:15|30273.23
06:44:16|30273.23
06:44:17|30273.44
06:44:18|30273.44
06:44:19|30273.44
06:44:20|30273.44
06:44:21|30273.44
06:44:22|30273.44
06:44:23|30273.44
06:44:24|30273.44
06:44:25|30273.44
06:44:26|30273.44
06:44:27|30273.44
06:44:28|30273.44
06:44:29|30273.44
06:44:30|30273.44
06:44:31|30273.44
06:44:32|30273.44
06:44:33|30273.44
06:44:34|30273.44
06:44:35|30273.44
06:44:37|30273.44
06:44:37|30273.44
06:44:38|30273.44
06:44:39|30273.44
06:44:40|30273.44
06:44:41|30273.44
06:44:42|30273.44
06:44:43|30273.43
06:44:44|30273.43
06:44:45|30273.43
06:44:46|30273.43
06:44:47|30273.43
06:44:48|30273.43
06:44:49|30273.43
06:44:50|30273.43
06:44:51|30273.43
06:44:52|30273.43
06:44:53|30273.43
06:44:54|30273.43
06:44:55|30273.43
06:44:56|30273.43
06:44:57|30273.43
06:44:58|30273.43
06:45:00|30273.43
06:45:00|30273.43
06:45:01|30273.43
06:45:03|30273.43
06:45:03|30273.43
06:45:04|30273.22
06:45:06|30273.22
06:45:06|30273.22
06:45:08|30273.22
06:45:09|30272.11
06:45:10|30272.11
06:45:11|30272.1
06:45:12|30272.1
06:45:13|30272.
06:45:14|30272.
06:45:15|30272.
06:45:17|30272.
06:45:18|30272.
06:45:19|30272.
06:45:20|30272.
06:45:21|30272.
06:45:22|30272.01
06:45:23|30272.
06:45:24|30272.
06:45:25|30272.
06:45:25|30272.01
06:45:27|30272.01
06:45:28|30272.01
06:45:29|30272.01
06:45:30|30272.93
06:45:31|30275.79
06:45:33|30275.79
06:45:33|30275.79
06:45:34|30275.79
06:45:35|30275.79
06:45:36|30275.79
06:45:38|30275.79
06:45:38|30275.79
06:45:39|30275.8
06:45:40|30275.8
06:45:41|30275.8
06:45:43|30275.8
06:45:43|30275.8
06:45:45|30275.8
06:45:46|30275.8
06:45:47|30275.8
06:45:48|30275.8
06:45:49|30275.8
06:45:50|30275.8
06:45:51|30274.17
06:45:52|30274.17
06:45:53|30274.17
06:45:54|30274.17
06:45:55|30274.18
06:45:55|30274.18
06:45:57|30274.18
06:45:58|30274.18
06:45:59|30274.18
06:46:00|30274.18
06:46:01|30274.18
06:46:02|30272.16
06:46:03|30272.16
06:46:04|30272.16
06:46:05|30272.16
06:46:06|30272.16
06:46:07|30272.16
06:46:08|30272.16
06:46:09|30272.16
06:46:11|30272.16
06:46:11|30272.16
06:46:13|30272.16
06:46:14|30272.16
06:46:15|30272.16
06:46:16|30272.16
06:46:17|30272.16
06:46:18|30272.16
06:46:20|30272.16
06:46:20|30270.5
06:46:21|30270.5
06:46:22|30270.51
06:46:23|30270.51
06:46:24|30270.51
06:46:26|30270.51
06:46:26|30270.51
06:46:27|30270.51
06:46:28|30270.51
06:46:29|30270.51
06:46:30|30270.51
06:46:31|30270.51
06:46:32|30269.
06:46:33|30269.
06:46:34|30269.
06:46:35|30269.
06:46:37|30269.
06:46:37|30269.
06:46:38|30269.
06:46:39|30269.
06:46:40|30269.
06:46:41|30269.
06:46:43|30269.
06:46:43|30266.1
06:46:44|30266.1
06:46:45|30266.1
06:46:47|30266.1
06:46:47|30266.1
06:46:48|30266.1
06:46:49|30266.1
06:46:50|30266.1
06:46:51|30266.1
06:46:52|30266.1
06:46:54|30266.1
06:46:54|30266.1
06:46:55|30266.1
06:46:56|30266.1
06:46:57|30266.1
06:46:59|30266.1
06:46:59|30266.1
06:47:00|30266.1
06:47:01|30266.1
06:47:02|30266.1
06:47:04|30266.1
06:47:04|30266.09
06:47:05|30266.09
06:47:06|30266.09
06:47:08|30266.09
06:47:08|30266.09
06:47:10|30266.09
06:47:10|30266.09
06:47:11|30266.09
06:47:13|30266.09
06:47:14|30266.09
06:47:15|30266.09
06:47:16|30266.09
06:47:17|30266.09
06:47:18|30266.09
06:47:20|30266.09
06:47:20|30266.09
06:47:21|30266.09
06:47:22|30266.09
06:47:23|30266.09
06:47:24|30266.09
06:47:25|30266.09
06:47:27|30266.09
06:47:28|30266.09
06:47:29|30266.09
06:47:30|30266.09
06:47:30|30266.09
06:47:31|30266.09
06:47:32|30266.09
06:47:33|30266.09
06:47:35|30266.09
06:47:36|30266.09
06:47:36|30266.09
06:47:38|30266.09
06:47:39|30266.09
06:47:40|30266.09
06:47:41|30266.09
06:47:42|30266.09
06:47:43|30266.09
06:47:44|30266.09
06:47:45|30266.09
06:47:46|30266.09
06:47:47|30266.09
06:47:48|30266.09
06:47:49|30266.09
06:47:50|30266.09
06:47:51|30267.95
06:47:52|30267.95
06:47:53|30267.95
06:47:54|30267.95
06:47:55|30267.98
06:47:56|30267.98
06:47:57|30267.98
06:47:58|30267.98
06:48:00|30267.98
06:48:00|30267.98
06:48:02|30267.98
06:48:02|30267.98
06:48:03|30267.98
06:48:04|30267.98
06:48:05|30268.37
06:48:07|30268.37
06:48:08|30268.37
06:48:09|30268.37
06:48:10|30268.37
06:48:11|30268.37
06:48:13|30268.37
06:48:14|30268.37
06:48:15|30268.37
06:48:16|30268.37
06:48:17|30268.37
06:48:18|30268.37
06:48:19|30268.37
06:48:20|30268.37
06:48:21|30268.37
06:48:22|30268.37
06:48:23|30268.37
06:48:24|30268.37
06:48:25|30268.37
06:48:26|30268.37
06:48:27|30268.37
06:48:28|30268.37
06:48:29|30268.37
06:48:30|30268.37
06:48:31|30268.37
06:48:32|30268.37
06:48:33|30268.37
06:48:34|30268.37
06:48:35|30268.37
06:48:36|30268.37
06:48:37|30268.37
06:48:38|30268.37
06:48:39|30268.38
06:48:41|30268.38
06:48:42|30268.38
06:48:43|30268.38
06:48:43|30268.38
06:48:45|30268.38
06:48:46|30268.37
06:48:46|30268.37
06:48:47|30268.37
06:48:48|30268.37
06:48:50|30268.37
06:48:51|30268.37
06:48:52|30268.37
06:48:53|30268.37
06:48:54|30268.37
06:48:55|30268.37
06:48:56|30268.37
06:48:57|30268.37
06:48:59|30268.37
06:49:00|30268.37
06:49:00|30268.37
06:49:02|30268.38
06:49:02|30268.38
06:49:03|30268.38
06:49:04|30268.37
06:49:05|30268.37
06:49:06|30268.37
06:49:08|30268.37
06:49:09|30268.37
06:49:09|30268.38
06:49:11|30268.38
06:49:12|30268.38
06:49:13|30268.38
06:49:15|30268.38
06:49:15|30268.38
06:49:16|30268.38
06:49:18|30268.38
06:49:19|30268.38
06:49:20|30268.38
06:49:21|30268.38
06:49:21|30268.38
06:49:23|30268.38
06:49:24|30268.38
06:49:25|30268.38
06:49:26|30268.38
06:49:27|30268.38
06:49:28|30268.38
06:49:30|30268.38
06:49:30|30268.38
06:49:31|30268.38
06:49:32|30268.38
06:49:33|30268.38
06:49:34|30268.37
06:49:35|30268.37
06:49:36|30268.37
06:49:37|30268.37
06:49:39|30268.37
06:49:39|30268.37
06:49:40|30268.37
06:49:42|30268.37
06:49:42|30268.37
06:49:43|30268.37
06:49:45|30268.37
06:49:45|30268.37
06:49:46|30268.38
06:49:47|30268.38
06:49:49|30268.38
06:49:50|30268.38
06:49:50|30268.38
06:49:52|30268.9
06:49:53|30268.9
06:49:53|30268.9
06:49:55|30268.9
06:49:55|30268.9
06:49:57|30268.9
06:49:57|30268.9
06:49:59|30268.9
06:49:59|30268.9
06:50:01|30268.9
06:50:02|30268.89
06:50:03|30268.9
06:50:04|30268.9
06:50:05|30268.9
06:50:06|30268.9
06:50:07|30268.9
06:50:09|30273.75
06:50:09|30275.19
06:50:10|30275.19
06:50:11|30275.19
06:50:13|30275.19
06:50:14|30275.19
06:50:15|30275.19
06:50:16|30275.6
06:50:17|30275.6
06:50:18|30275.6
06:50:20|30276.11
06:50:20|30276.11
06:50:22|30276.37
06:50:23|30276.37
06:50:24|30276.37
06:50:24|30276.37
06:50:25|30276.36
06:50:26|30276.36
06:50:28|30276.36
06:50:29|30278.28
06:50:30|30278.28
06:50:31|30279.38
06:50:31|30279.38
06:50:33|30279.38
06:50:34|30279.38
06:50:35|30279.39
06:50:36|30279.64
06:50:37|30279.64
06:50:38|30279.64
06:50:39|30279.65
06:50:40|30279.65
06:50:40|30279.65
06:50:42|30279.65
06:50:43|30279.65
06:50:44|30279.65
06:50:45|30279.65
06:50:46|30281.1
06:50:47|30282.08
06:50:47|30282.08
06:50:49|30282.09
06:50:50|30282.09
06:50:50|30282.09
06:50:52|30282.63
06:50:52|30283.99
06:50:54|30283.99
06:50:54|30283.99
06:50:56|30283.99
06:50:57|30283.99
06:50:58|30284.71
06:50:59|30284.71
06:51:00|30284.96
06:51:01|30285.12
06:51:02|30285.95
06:51:03|30287.73
06:51:03|30287.73
06:51:05|30287.73
06:51:06|30287.76
06:51:06|30287.76
06:51:07|30287.76
06:51:09|30287.76
06:51:09|30287.76
06:51:11|30287.76
06:51:12|30287.76
06:51:13|30287.76
06:51:14|30287.76
06:51:15|30287.76
06:51:17|30287.76
06:51:17|30287.76
06:51:18|30287.76
06:51:19|30285.28
06:51:21|30284.91
06:51:22|30284.91
06:51:23|30284.91
06:51:24|30284.91
06:51:25|30284.91
06:51:26|30287.84
06:51:26|30287.99
06:51:29|30287.99
06:51:29|30288.18
06:51:30|30288.18
06:51:31|30288.18
06:51:33|30288.18
06:51:34|30288.18
06:51:35|30288.18
06:51:36|30288.18
06:51:37|30289.99
06:51:37|30289.99
06:51:38|30289.99
06:51:40|30292.33
06:51:40|30292.33
06:51:42|30292.33
06:51:43|30294.
06:51:44|30295.63
06:51:45|30295.63
06:51:46|30296.
06:51:47|30296.
06:51:48|30296.
06:51:49|30296.
06:51:50|30296.
06:51:51|30296.
06:51:52|30296.
06:51:53|30296.
06:51:54|30296.21
06:51:54|30304.79
06:51:56|30304.79
06:51:57|30304.78
06:51:58|30304.79
06:51:59|30305.98
06:52:00|30305.98
06:52:01|30305.99
06:52:02|30309.31
06:52:03|30309.31
06:52:03|30304.46
06:52:05|30303.52
06:52:06|30303.52
06:52:07|30303.4
06:52:08|30303.4
06:52:09|30303.4
06:52:10|30303.4
06:52:11|30302.06
06:52:12|30302.06
06:52:13|30302.06
06:52:15|30302.06
06:52:16|30301.44
06:52:17|30301.45
06:52:18|30301.45
06:52:19|30301.45
06:52:20|30301.45
06:52:21|30301.45
06:52:22|30301.45
06:52:24|30301.45
06:52:24|30301.45
06:52:25|30301.45
06:52:26|30301.45
06:52:27|30301.45
06:52:28|30300.66
06:52:29|30300.66
06:52:30|30300.66
06:52:31|30300.66
06:52:32|30300.66
06:52:33|30300.66
06:52:35|30300.66
06:52:35|30300.66
06:52:36|30300.66
06:52:37|30300.66
06:52:39|30300.66
06:52:39|30300.66
06:52:41|30300.66
06:52:42|30300.66
06:52:42|30300.66
06:52:43|30300.66
06:52:45|30300.66
06:52:46|30300.66
06:52:47|30300.65
06:52:48|30300.65
06:52:48|30300.65
06:52:49|30300.65
06:52:50|30300.65
06:52:52|30300.65
06:52:52|30300.65
06:52:53|30301.44
06:52:54|30301.44
06:52:55|30301.44
06:52:56|30301.44
06:52:58|30301.44
06:52:59|30301.44
06:52:59|30301.44
06:53:00|30301.44
06:53:01|30301.44
06:53:02|30301.44
06:53:04|30301.44
06:53:05|30301.44
06:53:06|30301.44
06:53:07|30301.44
06:53:08|30301.44
06:53:08|30301.44
06:53:10|30301.44
06:53:11|30301.44
06:53:11|30301.44
06:53:12|30301.44
06:53:13|30304.67
06:53:15|30304.67
06:53:16|30304.66
06:53:17|30306.86
06:53:18|30309.32
06:53:19|30309.76
06:53:20|30311.99
06:53:21|30311.99
06:53:22|30311.99
06:53:23|30311.99
06:53:24|30311.99
06:53:26|30311.99
06:53:27|30316.82
06:53:27|30319.08
06:53:29|30323.15
06:53:29|30323.35
06:53:31|30326.63
06:53:32|30326.63
06:53:33|30326.63
06:53:34|30326.63
06:53:35|30326.63
06:53:36|30327.27
06:53:37|30327.27
06:53:38|30324.55
06:53:39|30324.55
06:53:40|30322.68
06:53:41|30322.28
06:53:42|30320.92
06:53:43|30320.92
06:53:44|30320.92
06:53:44|30320.92
06:53:46|30320.89
06:53:46|30320.89
06:53:48|30320.89
06:53:49|30320.89
06:53:50|30316.54
06:53:51|30316.54
06:53:52|30316.53
06:53:52|30316.53
06:53:54|30316.53
06:53:55|30316.53
06:53:56|30316.53
06:53:57|30316.53
06:53:58|30316.53
06:53:59|30316.53
06:54:00|30316.53
06:54:01|30316.53
06:54:02|30313.58
06:54:03|30312.
06:54:04|30312.
06:54:05|30312.
06:54:06|30312.
06:54:07|30312.
06:54:08|30312.
06:54:09|30312.
06:54:10|30312.
06:54:11|30312.
06:54:12|30314.06
06:54:13|30314.06
06:54:14|30314.06
06:54:15|30314.06
06:54:16|30314.06
06:54:17|30314.06
06:54:18|30314.06
06:54:20|30314.06
06:54:20|30314.06
06:54:22|30314.06
06:54:22|30314.06
06:54:24|30314.06
06:54:25|30314.06
06:54:26|30314.06
06:54:27|30314.06
06:54:28|30314.06
06:54:29|30314.06
06:54:30|30314.06
06:54:31|30314.06
06:54:32|30314.06
06:54:33|30314.06
06:54:34|30314.06
06:54:35|30314.06
06:54:36|30314.06
06:54:37|30314.06
06:54:38|30314.06
06:54:39|30314.06
06:54:40|30314.06
06:54:41|30314.06
06:54:42|30314.06
06:54:43|30314.06
06:54:44|30314.06
06:54:45|30314.06
06:54:46|30314.05
06:54:47|30314.05
06:54:48|30314.05
06:54:49|30314.05
06:54:50|30314.05
06:54:51|30314.05
06:54:52|30314.05
06:54:53|30314.05
06:54:54|30314.05
06:54:55|30314.05
06:54:56|30314.05
06:54:57|30314.05
06:54:58|30314.05
06:54:59|30314.05
06:55:00|30314.05
06:55:01|30314.05
06:55:02|30314.05
06:55:03|30314.05
06:55:04|30314.05
06:55:05|30314.05
06:55:06|30314.05
06:55:07|30314.05
06:55:08|30314.05
06:55:09|30314.05
06:55:10|30314.05
06:55:11|30314.05
06:55:12|30314.05
06:55:13|30314.05
06:55:14|30314.05
06:55:15|30314.05
06:55:17|30314.06
06:55:18|30314.06
06:55:19|30314.06
06:55:20|30314.06
06:55:21|30314.06
06:55:23|30314.06
06:55:23|30314.06
06:55:24|30314.06
06:55:26|30314.06
06:55:27|30314.06
06:55:28|30314.06
06:55:29|30314.06
06:55:30|30314.06
06:55:32|30314.06
06:55:32|30314.06
06:55:33|30314.06
06:55:34|30314.06
06:55:35|30314.06
06:55:36|30314.06
06:55:37|30314.05
06:55:38|30314.05
06:55:39|30314.05
06:55:40|30314.05
06:55:41|30314.05
06:55:42|30314.05
06:55:43|30314.05
06:55:44|30314.05
06:55:45|30314.05
06:55:46|30314.05
06:55:47|30314.05
06:55:48|30314.05
06:55:49|30314.05
06:55:51|30314.05
06:55:52|30314.05
06:55:53|30314.05
06:55:53|30314.05
06:55:55|30314.05
06:55:55|30314.05
06:55:57|30314.05
06:55:58|30314.05
06:55:59|30314.05
06:56:00|30314.05
06:56:01|30314.05
06:56:02|30314.05
06:56:03|30314.05
06:56:04|30314.05
06:56:05|30314.05
06:56:06|30314.05
06:56:07|30314.05
06:56:08|30314.05
06:56:09|30314.05
06:56:10|30314.05
06:56:11|30314.05
06:56:12|30314.05
06:56:13|30314.05
06:56:14|30314.05
06:56:15|30314.05
06:56:16|30314.05
06:56:17|30314.05
06:56:19|30314.05
06:56:20|30314.06
06:56:21|30314.06
06:56:22|30314.06
06:56:22|30314.06
06:56:24|30314.06
06:56:25|30314.06
06:56:26|30314.06
06:56:27|30314.06
06:56:28|30314.06
06:56:29|30314.06
06:56:30|30314.06
06:56:31|30314.06
06:56:33|30314.06
06:56:34|30314.06
06:56:35|30314.06
06:56:35|30314.06
06:56:36|30314.06
06:56:38|30314.06
06:56:39|30314.06
06:56:40|30314.06
06:56:41|30314.06
06:56:41|30314.06
06:56:42|30314.06
06:56:44|30314.06
06:56:45|30314.06
06:56:46|30314.06
06:56:46|30314.06
06:56:48|30314.06
06:56:49|30314.05
06:56:50|30314.05
06:56:51|30314.05
06:56:52|30314.05
06:56:53|30314.05
06:56:54|30314.05
06:56:55|30314.05
06:56:56|30314.05
06:56:57|30314.05
06:56:58|30314.05
06:56:59|30314.05
06:57:00|30314.05
06:57:01|30314.05
06:57:02|30314.05
06:57:03|30314.06
06:57:04|30314.06
06:57:05|30314.06
06:57:06|30314.06
06:57:08|30314.06
06:57:08|30314.06
06:57:09|30314.06
06:57:11|30314.06
06:57:11|30314.06
06:57:12|30314.06
06:57:14|30314.06
06:57:14|30314.06
06:57:15|30314.06
06:57:16|30314.06
06:57:17|30314.06
06:57:19|30314.06
06:57:20|30314.06
06:57:21|30314.06
06:57:22|30314.06
06:57:22|30314.06
06:57:24|30314.06
06:57:25|30314.06
06:57:26|30314.06
06:57:28|30315.12
06:57:29|30315.83
06:57:30|30315.83
06:57:31|30315.83
06:57:32|30315.83
06:57:33|30315.83
06:57:34|30315.83
06:57:35|30315.83
06:57:36|30315.83
06:57:37|30317.69
06:57:38|30317.69
06:57:39|30317.69
06:57:40|30317.69
06:57:41|30317.78
06:57:42|30317.78
06:57:43|30317.78
06:57:44|30317.79
06:57:45|30317.79
06:57:46|30317.79
06:57:47|30317.79
06:57:48|30317.79
06:57:49|30317.79
06:57:50|30317.86
06:57:51|30317.86
06:57:52|30317.86
06:57:53|30317.86
06:57:54|30320.
06:57:55|30320.
06:57:56|30321.09
06:57:57|30321.09
06:57:58|30321.09
06:57:59|30321.09
06:58:01|30321.09
06:58:02|30321.78
06:58:02|30326.08
06:58:03|30326.08
06:58:04|30326.08
06:58:05|30326.08
06:58:07|30326.08
06:58:08|30326.08
06:58:08|30324.9
06:58:09|30324.9
06:58:10|30324.9
06:58:12|30324.9
06:58:12|30324.9
06:58:14|30322.01
06:58:14|30322.01
06:58:16|30322.01
06:58:16|30322.01
06:58:18|30322.01
06:58:19|30322.01
06:58:20|30322.01
06:58:21|30322.01
06:58:22|30322.01
06:58:23|30322.01
06:58:24|30322.01
06:58:25|30322.01
06:58:26|30322.01
06:58:27|30322.01
06:58:28|30322.01
06:58:29|30322.01
06:58:30|30322.01
06:58:32|30322.01
06:58:32|30322.02
06:58:33|30325.08
06:58:35|30325.08
06:58:35|30325.08
06:58:36|30325.08
06:58:37|30326.08
06:58:38|30327.27
06:58:40|30327.27
06:58:40|30327.27
06:58:42|30327.27
06:58:43|30327.27
06:58:44|30327.27
06:58:45|30327.27
06:58:46|30327.27
06:58:47|30327.27
06:58:48|30327.27
06:58:48|30327.27
06:58:49|30327.27
06:58:51|30327.27
06:58:52|30327.27
06:58:53|30327.28
06:58:54|30327.28
06:58:55|30327.28
06:58:56|30327.28
06:58:56|30327.28
06:58:57|30327.28
06:58:59|30327.28
06:58:59|30327.28
06:59:01|30327.28
06:59:02|30327.9
06:59:02|30329.98
06:59:03|30329.98
06:59:05|30329.98
06:59:06|30329.98
06:59:07|30329.98
06:59:07|30329.98
06:59:09|30329.98
06:59:09|30329.98
06:59:10|30329.99
06:59:11|30329.99
06:59:13|30329.99
06:59:14|30329.99
06:59:15|30329.99
06:59:16|30329.99
06:59:17|30329.99
06:59:18|30329.99
06:59:19|30329.99
06:59:20|30329.99
06:59:21|30331.86
06:59:23|30330.94
06:59:24|30330.94
06:59:24|30330.94
06:59:25|30330.94
06:59:27|30330.94
06:59:28|30330.94
06:59:29|30330.94
06:59:30|30330.94
06:59:31|30330.94
06:59:32|30330.94
06:59:33|30330.94
06:59:34|30330.95
06:59:35|30330.95
06:59:36|30330.95
06:59:37|30330.95
06:59:38|30330.95
06:59:39|30330.95
06:59:40|30330.95
06:59:41|30330.95
06:59:42|30330.95
06:59:43|30330.95
06:59:44|30330.95
06:59:45|30330.95
06:59:46|30330.95
06:59:47|30330.95
06:59:48|30330.94
06:59:49|30330.94
06:59:50|30330.94
06:59:51|30330.94
06:59:52|30330.94
06:59:53|30330.94
06:59:54|30330.95
06:59:55|30330.95
06:59:56|30328.78
06:59:57|30328.78
06:59:58|30328.78
06:59:59|30328.78
07:00:00|30328.
07:00:01|30326.53
07:00:02|30325.79
07:00:03|30325.79
07:00:05|30325.79
07:00:06|30325.79
07:00:07|30325.33
07:00:08|30325.33
07:00:08|30323.76
07:00:10|30323.76
07:00:11|30323.76
07:00:12|30323.76
07:00:13|30323.76
07:00:14|30323.76
07:00:15|30323.76
07:00:16|30323.76
07:00:17|30323.76
07:00:18|30322.59
07:00:19|30320.62
07:00:20|30320.62
07:00:22|30320.
07:00:23|30320.
07:00:24|30318.
07:00:25|30319.02
07:00:27|30319.02
07:00:28|30318.13
07:00:29|30318.13
07:00:29|30318.13
07:00:31|30318.13
07:00:32|30318.13
07:00:33|30318.13
07:00:34|30318.13
07:00:35|30318.13
07:00:36|30318.13
07:00:37|30318.13
07:00:38|30318.13
07:00:39|30318.12
07:00:40|30318.12
07:00:41|30318.12
07:00:43|30318.13
07:00:43|30318.13
07:00:44|30318.13
07:00:46|30318.13
07:00:46|30318.13
07:00:48|30318.13
07:00:49|30318.13
07:00:50|30318.13
07:00:51|30318.13
07:00:52|30318.13
07:00:53|30318.13
07:00:54|30318.13
07:00:55|30318.13
07:00:56|30318.13
07:00:57|30318.13
07:00:58|30318.13
07:00:59|30318.13
07:01:00|30318.13
07:01:01|30318.12
07:01:02|30318.12
07:01:02|30318.13
07:01:04|30318.13
07:01:05|30318.13
07:01:06|30318.12
07:01:07|30318.12
07:01:08|30318.12
07:01:09|30318.12
07:01:09|30318.12
07:01:11|30318.12
07:01:12|30318.12
07:01:13|30318.12
07:01:14|30318.12
07:01:15|30318.12
07:01:16|30318.12
07:01:17|30318.12
07:01:18|30315.91
07:01:19|30315.91
07:01:21|30315.29
07:01:21|30315.3
07:01:22|30315.3
07:01:24|30315.29
07:01:25|30315.29
07:01:26|30315.29
07:01:27|30315.29
07:01:28|30315.29
07:01:29|30315.3
07:01:30|30315.3
07:01:31|30315.3
07:01:32|30315.3
07:01:33|30315.3
07:01:34|30315.3
07:01:35|30315.3
07:01:36|30315.3
07:01:37|30316.
07:01:39|30316.
07:01:39|30316.
07:01:40|30315.99
07:01:41|30315.99
07:01:43|30315.99
07:01:44|30315.99
07:01:45|30315.99
07:01:46|30315.99
07:01:47|30315.99
07:01:49|30315.99
07:01:49|30315.99
07:01:50|30315.99
07:01:51|30315.99
07:01:52|30315.99
07:01:53|30315.99
07:01:54|30315.99
07:01:55|30315.99
07:01:56|30315.99
07:01:57|30315.99
07:01:58|30315.99
07:02:00|30315.99
07:02:00|30315.99
07:02:01|30315.99
07:02:02|30315.99
07:02:03|30315.99
07:02:04|30320.
07:02:05|30323.75
07:02:06|30323.75
07:02:07|30323.75
07:02:08|30323.75
07:02:09|30323.75
07:02:11|30323.75
07:02:12|30323.75
07:02:13|30323.75
07:02:14|30323.75
07:02:15|30323.75
07:02:16|30323.75
07:02:17|30323.75
07:02:18|30321.6
07:02:19|30321.6
07:02:20|30321.6
07:02:21|30321.6
07:02:22|30321.6
07:02:23|30321.6
07:02:24|30318.79
07:02:25|30318.79
07:02:26|30318.79
07:02:27|30318.78
07:02:28|30318.79
07:02:30|30321.99
07:02:31|30321.99
07:02:31|30321.99
07:02:33|30321.99
07:02:35|30321.99
07:02:35|30321.98
07:02:36|30321.98
07:02:37|30321.98
07:02:38|30321.98
07:02:39|30321.98
07:02:40|30321.98
07:02:41|30321.98
07:02:42|30321.98
07:02:44|30323.74
07:02:45|30323.74
07:02:45|30323.74
07:02:46|30323.74
07:02:48|30323.76
07:02:49|30323.76
07:02:50|30323.76
07:02:51|30323.76
07:02:51|30323.75
07:02:52|30323.75
07:02:54|30323.75
07:02:55|30323.75
07:02:56|30323.75
07:02:57|30323.75
07:02:58|30323.75
07:02:59|30323.75
07:03:00|30323.75
07:03:01|30323.75
07:03:02|30323.75
07:03:03|30323.75
07:03:04|30323.75
07:03:05|30323.75
07:03:06|30323.75
07:03:07|30323.75
07:03:08|30323.75
07:03:09|30323.75
07:03:10|30323.75
07:03:12|30323.75
07:03:12|30323.76
07:03:13|30323.76
07:03:14|30323.76
07:03:15|30323.75
07:03:16|30323.75
07:03:17|30323.75
07:03:18|30323.75
07:03:19|30323.75
07:03:20|30323.76
07:03:21|30323.76
07:03:23|30323.76
07:03:23|30323.76
07:03:24|30323.76
07:03:25|30323.76
07:03:27|30323.76
07:03:28|30323.76
07:03:30|30323.76
07:03:31|30323.76
07:03:32|30323.76
07:03:32|30323.76
07:03:34|30323.76
07:03:35|30323.76
07:03:36|30323.76
07:03:37|30323.76
07:03:38|30323.76
07:03:39|30323.76
07:03:40|30323.76
07:03:41|30323.76
07:03:42|30323.76
07:03:43|30323.76
07:03:44|30323.76
07:03:45|30323.76
07:03:46|30323.76
07:03:47|30323.76
07:03:48|30323.76
07:03:50|30323.76
07:03:50|30323.76
07:03:51|30323.76
07:03:52|30323.76
07:03:53|30323.76
07:03:54|30323.75
07:03:56|30323.75
07:03:56|30323.75
07:03:57|30323.75
07:03:58|30323.75
07:03:59|30323.75
07:04:01|30323.75
07:04:01|30323.75
07:04:02|30323.76
07:04:05|30323.75
07:04:06|30323.75
07:04:07|30323.75
07:04:08|30323.75
07:04:09|30323.75
07:04:10|30323.75
07:04:11|30323.75
07:04:12|30323.75
07:04:13|30323.75
07:04:14|30335.7
07:04:15|30335.7
07:04:16|30335.7
07:04:17|30335.7
07:04:18|30335.7
07:04:19|30334.
07:04:20|30334.
07:04:21|30334.
07:04:22|30334.
07:04:23|30334.01
07:04:24|30334.01
07:04:25|30334.
07:04:26|30334.
07:04:28|30334.
07:04:29|30334.
07:04:30|30334.
07:04:31|30334.01
07:04:31|30335.18
07:04:33|30336.
07:04:34|30336.
07:04:35|30336.64
07:04:36|30336.64
07:04:37|30336.65
07:04:38|30336.65
07:04:39|30336.65
07:04:40|30336.65
07:04:41|30336.65
07:04:42|30336.65
07:04:43|30336.65
07:04:44|30336.65
07:04:46|30336.65
07:04:47|30336.65
07:04:48|30336.65
07:04:48|30336.65
07:04:50|30336.65
07:04:51|30336.65
07:04:52|30336.65
07:04:52|30336.65
07:04:54|30336.64
07:04:55|30336.64
07:04:56|30336.64
07:04:57|30336.64
07:04:58|30336.64
07:04:59|30336.64
07:05:00|30336.64
07:05:01|30336.64
07:05:02|30336.64
07:05:03|30336.64
07:05:04|30336.64
07:05:05|30336.64
07:05:06|30336.64
07:05:07|30336.64
07:05:08|30336.64
07:05:09|30336.64
07:05:10|30336.64
07:05:11|30336.64
07:05:12|30336.64
07:05:13|30336.64
07:05:14|30336.64
07:05:15|30336.64
07:05:16|30336.64
07:05:17|30336.64
07:05:18|30336.65
07:05:19|30336.65
07:05:20|30336.65
07:05:21|30336.65
07:05:22|30336.65
07:05:23|30333.77
07:05:24|30333.21
07:05:25|30333.21
07:05:26|30333.21
07:05:27|30333.21
07:05:28|30333.22
07:05:30|30333.22
07:05:31|30333.21
07:05:32|30333.21
07:05:33|30333.21
07:05:34|30333.21
07:05:35|30333.21
07:05:36|30333.21
07:05:37|30333.21
07:05:38|30333.22
07:05:39|30333.22
07:05:40|30333.22
07:05:41|30333.22
07:05:41|30333.22
07:05:43|30333.22
07:05:45|30333.22
07:05:45|30333.22
07:05:46|30333.22
07:05:47|30333.22
07:05:48|30333.22
07:05:50|30333.22
07:05:50|30333.22
07:05:51|30333.22
07:05:52|30333.22
07:05:53|30333.22
07:05:55|30333.22
07:05:56|30333.22
07:05:56|30333.22
07:05:58|30333.22
07:05:59|30333.21
07:05:59|30333.22
07:06:00|30333.22
07:06:02|30333.22
07:06:03|30333.22
07:06:03|30333.21
07:06:05|30333.21
07:06:06|30333.21
07:06:07|30333.21
07:06:08|30333.21
07:06:09|30333.21
07:06:10|30333.22
07:06:11|30333.22
07:06:12|30333.22
07:06:13|30333.22
07:06:14|30333.22
07:06:14|30333.22
07:06:16|30333.22
07:06:17|30333.92
07:06:18|30333.93
07:06:18|30334.78
07:06:20|30334.78
07:06:21|30334.78
07:06:22|30334.79
07:06:22|30334.79
07:06:24|30334.79
07:06:25|30334.78
07:06:26|30335.27
07:06:27|30335.27
07:06:28|30335.27
07:06:29|30335.27
07:06:31|30335.99
07:06:31|30335.99
07:06:32|30335.99
07:06:33|30335.99
07:06:34|30338.
07:06:35|30338.
07:06:37|30338.89
07:06:37|30338.89
07:06:39|30338.9
07:06:40|30338.9
07:06:41|30338.9
07:06:42|30338.9
07:06:43|30338.9
07:06:43|30338.9
07:06:44|30338.9
07:06:46|30338.89
07:06:47|30338.89
07:06:48|30338.89
07:06:49|30338.9
07:06:50|30338.9
07:06:51|30338.9
07:06:52|30338.9
07:06:53|30338.9
07:06:54|30338.9
07:06:55|30338.9
07:06:56|30338.9
07:06:56|30338.9
07:06:58|30338.89
07:06:59|30338.89
07:07:00|30338.9
07:07:01|30340.55
07:07:02|30340.54
07:07:03|30340.55
07:07:04|30340.55
07:07:05|30340.55
07:07:05|30338.36
07:07:07|30338.36
07:07:08|30338.36
07:07:08|30338.36
07:07:10|30334.01
07:07:10|30334.84
07:07:12|30335.94
07:07:12|30335.94
07:07:14|30335.94
07:07:15|30335.94
07:07:16|30335.94
07:07:16|30335.94
07:07:18|30335.94
07:07:19|30335.94
07:07:19|30336.
07:07:21|30336.
07:07:22|30336.
07:07:23|30336.
07:07:23|30336.
07:07:24|30336.
07:07:26|30336.
07:07:27|30336.
07:07:28|30336.
07:07:29|30336.
07:07:30|30336.
07:07:31|30337.99
07:07:32|30337.99
07:07:34|30337.99
07:07:35|30337.99
07:07:36|30337.99
07:07:36|30337.99
07:07:38|30337.99
07:07:39|30337.99
07:07:40|30337.99
07:07:40|30337.99
07:07:42|30337.99
07:07:43|30337.99
07:07:43|30337.99
07:07:45|30337.99
07:07:45|30337.99
07:07:47|30337.99
07:07:48|30337.99
07:07:48|30337.99
07:07:49|30337.99
07:07:51|30337.99
07:07:51|30337.99
07:07:52|30337.99
07:07:53|30337.99
07:07:55|30337.99
07:07:56|30337.99
07:07:57|30337.99
07:07:58|30337.99
07:07:58|30337.99
07:07:59|30337.99
07:08:00|30337.99
07:08:02|30337.99
07:08:02|30337.99
07:08:04|30337.99
07:08:04|30337.99
07:08:06|30337.99
07:08:06|30337.99
07:08:07|30339.99
07:08:09|30339.99
07:08:09|30339.99
07:08:11|30339.99
07:08:11|30339.99
07:08:13|30339.99
07:08:13|30337.18
07:08:14|30337.18
07:08:15|30337.18
07:08:17|30337.18
07:08:17|30337.18
07:08:19|30337.18
07:08:20|30337.18
07:08:21|30337.17
07:08:22|30337.17
07:08:22|30337.16
07:08:23|30337.16
07:08:25|30337.16
07:08:26|30337.17
07:08:26|30337.17
07:08:27|30337.17
07:08:28|30337.17
07:08:29|30337.17
07:08:31|30337.17
07:08:32|30337.17
07:08:33|30337.16
07:08:34|30337.16
07:08:35|30337.17
07:08:36|30337.17
07:08:37|30337.17
07:08:38|30337.17
07:08:39|30341.32
07:08:40|30341.32
07:08:42|30341.32
07:08:42|30341.32
07:08:43|30341.32
07:08:44|30341.32
07:08:45|30341.32
07:08:46|30341.32
07:08:47|30341.32
07:08:48|30341.32
07:08:49|30341.32
07:08:50|30341.32
07:08:51|30341.32
07:08:52|30341.32
07:08:53|30341.32
07:08:54|30341.32
07:08:55|30341.32
07:08:56|30341.32
07:08:58|30341.32
07:08:58|30341.32
07:08:59|30341.32
07:09:01|30341.32
07:09:01|30341.32
07:09:02|30341.32
07:09:04|30341.32
07:09:04|30341.32
07:09:05|30341.32
07:09:06|30341.32
07:09:07|30341.32
07:09:09|30341.32
07:09:09|30341.32
07:09:10|30341.32
07:09:11|30341.32
07:09:12|30341.32
07:09:13|30341.32
07:09:14|30341.32
07:09:15|30341.32
07:09:16|30341.32
07:09:17|30341.32
07:09:18|30341.32
07:09:19|30341.32
07:09:20|30341.32
07:09:22|30341.32
07:09:22|30341.32
07:09:24|30341.32
07:09:25|30341.32
07:09:26|30341.32
07:09:27|30341.32
07:09:28|30341.32
07:09:28|30341.32
07:09:30|30341.32
07:09:31|30341.32
07:09:32|30341.32
07:09:34|30341.32
07:09:34|30341.32
07:09:36|30341.32
07:09:37|30341.32
07:09:38|30341.32
07:09:39|30341.32
07:09:40|30341.32
07:09:40|30341.31
07:09:42|30341.31
07:09:43|30341.31
07:09:44|30341.31
07:09:45|30341.31
07:09:47|30341.31
07:09:47|30341.31
07:09:48|30341.31
07:09:50|30341.31
07:09:51|30341.31
07:09:52|30341.31
07:09:53|30341.31
07:09:54|30341.32
07:09:55|30341.32
07:09:55|30341.32
07:09:56|30341.32
07:09:58|30341.32
07:09:59|30341.32
07:10:00|30341.32
07:10:01|30341.32
07:10:02|30338.44
07:10:03|30338.44
07:10:04|30338.44
07:10:05|30338.44
07:10:06|30338.44
07:10:06|30338.44
07:10:08|30338.44
07:10:09|30338.44
07:10:10|30338.44
07:10:11|30338.44
07:10:12|30338.44
07:10:13|30338.44
07:10:14|30338.44
07:10:15|30338.44
07:10:16|30338.44
07:10:17|30336.33
07:10:18|30336.33
07:10:19|30336.33
07:10:20|30336.33
07:10:20|30336.34
07:10:22|30336.62
07:10:22|30336.62
07:10:24|30336.62
07:10:24|30337.8
07:10:26|30337.8
07:10:27|30337.8
07:10:27|30337.8
07:10:29|30337.8
07:10:29|30337.8
07:10:31|30337.8
07:10:32|30337.8
07:10:33|30337.8
07:10:34|30337.8
07:10:36|30337.8
07:10:37|30337.8
07:10:37|30337.8
07:10:38|30337.8
07:10:39|30337.8
07:10:41|30337.8
07:10:41|30337.8
07:10:43|30337.8
07:10:44|30337.8
07:10:44|30337.8
07:10:46|30337.8
07:10:47|30339.42
07:10:47|30339.42
07:10:48|30339.42
07:10:49|30339.42
07:10:51|30339.42
07:10:52|30339.42
07:10:53|30339.42
07:10:54|30339.42
07:10:55|30339.42
07:10:56|30339.41
07:10:57|30339.41
07:10:58|30339.41
07:10:58|30339.41
07:11:00|30339.41
07:11:01|30339.41
07:11:02|30339.42
07:11:02|30339.42
07:11:04|30339.42
07:11:05|30339.42
07:11:06|30339.42
07:11:07|30339.42
07:11:08|30339.42
07:11:09|30339.42
07:11:10|30339.42
07:11:11|30339.42
07:11:12|30339.42
07:11:13|30339.42
07:11:14|30339.42
07:11:15|30339.42
07:11:16|30339.42
07:11:18|30339.42
07:11:18|30339.41
07:11:19|30339.41
07:11:20|30339.42
07:11:21|30339.42
07:11:22|30339.42
07:11:23|30339.42
07:11:25|30339.41
07:11:25|30339.41
07:11:26|30339.41
07:11:27|30339.41
07:11:29|30339.41
07:11:29|30339.41
07:11:31|30339.41
07:11:31|30339.41
07:11:32|30339.42
07:11:34|30339.42
07:11:35|30339.42
07:11:37|30339.74
07:11:37|30339.74
07:11:38|30339.74
07:11:40|30339.74
07:11:41|30339.74
07:11:42|30339.74
07:11:44|30342.
07:11:44|30342.
07:11:45|30342.
07:11:46|30342.
07:11:47|30343.39
07:11:48|30343.39
07:11:49|30343.39
07:11:51|30343.43
07:11:52|30343.43
07:11:53|30343.43
07:11:54|30343.43
07:11:55|30343.43
07:11:56|30343.43
07:11:57|30343.43
07:11:58|30343.43
07:11:59|30343.44
07:12:00|30343.44
07:12:01|30343.44
07:12:02|30343.44
07:12:03|30343.44
07:12:04|30343.44
07:12:05|30343.44
07:12:06|30344.76
07:12:08|30344.76
07:12:08|30344.76
07:12:09|30344.76
07:12:10|30344.76
07:12:11|30344.76
07:12:13|30344.76
07:12:13|30345.84
07:12:15|30347.19
07:12:15|30347.18
07:12:16|30347.18
07:12:18|30347.22
07:12:18|30354.01
07:12:19|30352.78
07:12:20|30352.78
07:12:22|30352.78
07:12:23|30352.78
07:12:24|30352.78
07:12:25|30352.78
07:12:26|30352.78
07:12:27|30352.79
07:12:28|30352.79
07:12:29|30352.79
07:12:30|30352.79
07:12:31|30354.44
07:12:32|30354.44
07:12:33|30355.
07:12:34|30355.
07:12:35|30355.
07:12:36|30355.
07:12:38|30355.
07:12:39|30355.
07:12:40|30354.99
07:12:41|30354.99
07:12:42|30354.99
07:12:43|30354.99
07:12:44|30354.99
07:12:45|30354.99
07:12:46|30354.99
07:12:47|30354.99
07:12:48|30354.99
07:12:49|30354.99
07:12:50|30354.99
07:12:52|30354.99
07:12:52|30354.99
07:12:53|30355.
07:12:54|30355.
07:12:55|30355.
07:12:56|30355.
07:12:57|30355.
07:12:58|30355.
07:12:59|30355.
07:13:00|30355.
07:13:02|30355.
07:13:03|30355.
07:13:03|30355.
07:13:05|30354.99
07:13:06|30354.99
07:13:07|30354.99
07:13:08|30354.99
07:13:09|30354.99
07:13:10|30354.99
07:13:11|30354.99
07:13:11|30354.99
07:13:12|30354.99
07:13:13|30354.99
07:13:15|30354.99
07:13:15|30354.99
07:13:16|30354.99
07:13:18|30354.99
07:13:19|30354.99
07:13:20|30354.99
07:13:21|30354.99
07:13:21|30354.99
07:13:22|30354.99
07:13:24|30354.99
07:13:25|30354.99
07:13:26|30354.99
07:13:28|30355.
07:13:28|30355.
07:13:29|30355.
07:13:30|30355.
07:13:31|30355.
07:13:32|30355.
07:13:33|30355.
07:13:34|30355.
07:13:36|30354.99
07:13:37|30354.99
07:13:38|30354.99
07:13:40|30354.99
07:13:40|30355.
07:13:41|30355.
07:13:42|30355.03
07:13:43|30355.03
07:13:45|30355.03
07:13:45|30355.03
07:13:46|30355.03
07:13:47|30355.03
07:13:48|30355.27
07:13:49|30355.27
07:13:50|30355.27
07:13:52|30355.27
07:13:53|30355.27
07:13:54|30355.27
07:13:55|30355.27
07:13:56|30355.27
07:13:56|30355.27
07:13:58|30355.27
07:13:59|30355.27
07:14:00|30355.27
07:14:00|30355.26
07:14:02|30355.26
07:14:03|30355.26
07:14:03|30355.27
07:14:05|30355.27
07:14:05|30355.27
07:14:06|30355.27
07:14:08|30355.27
07:14:08|30355.27
07:14:10|30355.27
07:14:11|30355.27
07:14:12|30355.27
07:14:13|30355.27
07:14:14|30355.27
07:14:15|30355.27
07:14:16|30355.27
07:14:18|30355.27
07:14:18|30355.27
07:14:19|30355.27
07:14:20|30355.27
07:14:21|30355.27
07:14:22|30355.27
07:14:24|30355.27
07:14:25|30355.27
07:14:25|30355.27
07:14:26|30355.27
07:14:28|30357.98
07:14:29|30357.98
07:14:29|30357.98
07:14:30|30357.98
07:14:32|30357.98
07:14:33|30357.98
07:14:34|30357.98
07:14:35|30357.98
07:14:36|30357.98
07:14:37|30358.
07:14:38|30358.
07:14:39|30359.99
07:14:40|30359.99
07:14:42|30359.99
07:14:42|30359.99
07:14:44|30359.99
07:14:45|30359.99
07:14:46|30362.48
07:14:48|30362.99
07:14:49|30361.2
07:14:50|30361.2
07:14:51|30361.2
07:14:52|30361.2
07:14:53|30361.2
07:14:53|30361.2
07:14:55|30361.2
07:14:56|30361.2
07:14:57|30361.2
07:14:58|30361.2
07:14:59|30361.2
07:14:59|30361.2
07:15:00|30361.2
07:15:02|30361.2
07:15:03|30360.14
07:15:04|30360.14
07:15:05|30360.14
07:15:06|30360.14
07:15:07|30360.14
07:15:08|30360.14
07:15:09|30360.14
07:15:10|30360.14
07:15:12|30360.14
07:15:12|30360.14
07:15:13|30360.14
07:15:14|30360.14
07:15:15|30360.14
07:15:17|30360.14
07:15:17|30360.14
07:15:18|30360.14
07:15:19|30360.14
07:15:20|30356.08
07:15:22|30356.08
07:15:23|30356.08
07:15:23|30356.08
07:15:24|30356.08
07:15:26|30356.08
07:15:27|30357.99
07:15:28|30357.99
07:15:29|30358.63
07:15:29|30358.63
07:15:30|30358.63
07:15:32|30358.63
07:15:32|30358.63
07:15:33|30358.63
07:15:34|30358.62
07:15:36|30358.62
07:15:36|30358.62
07:15:38|30358.62
07:15:40|30358.62
07:15:41|30358.62
07:15:42|30358.62
07:15:43|30358.62
07:15:45|30358.62
07:15:45|30358.62
07:15:47|30358.62
07:15:48|30358.62
07:15:48|30358.62
07:15:50|30358.62
07:15:50|30358.62
07:15:52|30358.63
07:15:53|30358.63
07:15:54|30358.63
07:15:55|30358.63
07:15:56|30358.63
07:15:57|30358.63
07:15:58|30358.63
07:15:59|30358.63
07:15:59|30358.63
07:16:01|30358.63
07:16:02|30358.63
07:16:02|30358.62
07:16:04|30358.62
07:16:05|30358.62
07:16:07|30358.62
07:16:07|30358.63
07:16:08|30358.63
07:16:10|30358.63
07:16:11|30358.63
07:16:12|30358.63
07:16:13|30358.63
07:16:14|30358.63
07:16:15|30358.62
07:16:16|30358.62
07:16:17|30358.62
07:16:18|30358.63
07:16:19|30366.66
07:16:20|30364.01
07:16:21|30364.01
07:16:22|30366.33
07:16:24|30367.72
07:16:24|30367.72
07:16:25|30367.72
07:16:26|30367.72
07:16:28|30367.72
07:16:29|30367.72
07:16:29|30367.72
07:16:30|30369.21
07:16:31|30373.99
07:16:32|30373.99
07:16:33|30368.01
07:16:34|30368.01
07:16:35|30368.01
07:16:36|30366.59
07:16:37|30366.59
07:16:39|30366.59
07:16:40|30366.59
07:16:41|30366.59
07:16:42|30366.59
07:16:43|30366.59
07:16:44|30366.01
07:16:45|30367.63
07:16:46|30368.01
07:16:47|30369.98
07:16:48|30369.98
07:16:49|30369.98
07:16:51|30369.98
07:16:52|30369.98
07:16:52|30369.98
07:16:54|30369.98
07:16:55|30369.98
07:16:56|30369.98
07:16:57|30369.97
07:16:58|30369.97
07:16:59|30369.97
07:17:00|30369.97
07:17:01|30369.98
07:17:02|30369.98
07:17:04|30369.98
07:17:04|30369.98
07:17:05|30369.98
07:17:07|30369.98
07:17:07|30369.98
07:17:08|30369.98
07:17:09|30369.97
07:17:10|30369.97
07:17:11|30369.97
07:17:12|30369.98
07:17:13|30369.98
07:17:14|30369.98
07:17:15|30369.98
07:17:17|30369.98
07:17:18|30369.98
07:17:19|30369.98
07:17:19|30369.98
07:17:20|30369.98
07:17:22|30369.98
07:17:22|30369.98
07:17:23|30369.98
07:17:24|30369.98
07:17:25|30369.98
07:17:27|30369.98
07:17:27|30369.98
07:17:29|30369.98
07:17:30|30369.97
07:17:30|30369.97
07:17:31|30369.97
07:17:32|30369.97
07:17:34|30369.97
07:17:35|30369.97
07:17:36|30369.97
07:17:36|30369.97
07:17:37|30369.97
07:17:39|30369.97
07:17:40|30369.97
07:17:41|30369.97
07:17:42|30369.97
07:17:44|30369.97
07:17:44|30369.97
07:17:45|30369.97
07:17:46|30369.97
07:17:47|30369.97
07:17:48|30369.97
07:17:49|30369.97
07:17:50|30369.97
07:17:51|30369.97
07:17:52|30369.97
07:17:53|30369.97
07:17:54|30369.97
07:17:55|30369.97
07:17:56|30369.97
07:17:57|30369.97
07:17:58|30369.97
07:17:59|30369.97
07:18:00|30369.97
07:18:01|30369.97
07:18:02|30369.97
07:18:03|30369.97
07:18:04|30369.97
07:18:06|30369.97
07:18:06|30369.97
07:18:07|30369.97
07:18:09|30369.97
07:18:09|30369.97
07:18:11|30369.97
07:18:11|30369.97
07:18:12|30369.97
07:18:14|30369.97
07:18:14|30369.97
07:18:16|30369.97
07:18:17|30369.97
07:18:17|30369.97
07:18:19|30369.97
07:18:20|30369.97
07:18:20|30369.97
07:18:22|30369.97
07:18:22|30369.97
07:18:23|30369.97
07:18:24|30369.97
07:18:26|30369.97
07:18:27|30369.97
07:18:27|30369.97
07:18:28|30369.97
07:18:29|30369.97
07:18:30|30369.97
07:18:31|30369.97
07:18:32|30369.97
07:18:33|30369.97
07:18:35|30369.97
07:18:35|30367.21
07:18:37|30367.21
07:18:38|30367.21
07:18:39|30367.21
07:18:39|30367.21
07:18:41|30369.51
07:18:42|30369.51
07:18:44|30369.5
07:18:44|30369.51
07:18:45|30373.99
07:18:46|30373.99
07:18:47|30373.99
07:18:48|30373.99
07:18:50|30373.99
07:18:50|30373.99
07:18:52|30373.99
07:18:53|30373.99
07:18:54|30373.99
07:18:55|30374.97
07:18:55|30374.98
07:18:57|30374.98
07:18:58|30374.98
07:18:58|30374.98
07:19:00|30374.98
07:19:01|30374.99
07:19:02|30375.21
07:19:02|30375.21
07:19:04|30375.2
07:19:05|30375.2
07:19:07|30375.2
07:19:07|30375.2
07:19:08|30375.2
07:19:10|30375.2
07:19:10|30375.2
07:19:12|30375.2
07:19:13|30375.2
07:19:14|30375.2
07:19:15|30375.2
07:19:16|30375.2
07:19:17|30375.2
07:19:18|30375.2
07:19:19|30375.2
07:19:20|30375.2
07:19:21|30375.2
07:19:22|30375.2
07:19:23|30375.2
07:19:24|30375.2
07:19:25|30375.2
07:19:27|30375.2
07:19:27|30375.2
07:19:28|30375.2
07:19:29|30375.2
07:19:30|30375.2
07:19:31|30375.2
07:19:32|30375.21
07:19:33|30376.83
07:19:34|30376.83
07:19:35|30376.83
07:19:36|30376.83
07:19:37|30376.83
07:19:38|30376.83
07:19:40|30376.83
07:19:40|30376.83
07:19:42|30376.83
07:19:43|30376.83
07:19:44|30376.83
07:19:45|30376.83
07:19:46|30376.83
07:19:47|30376.83
07:19:48|30376.83
07:19:49|30376.83
07:19:50|30376.83
07:19:51|30376.83
07:19:52|30376.83
07:19:53|30376.83
07:19:54|30376.83
07:19:55|30376.83
07:19:56|30376.84
07:19:57|30376.84
07:19:58|30376.84
07:19:59|30376.84
07:20:01|30376.84
07:20:01|30376.84
07:20:02|30379.99
07:20:03|30379.99
07:20:04|30379.99
07:20:05|30379.99
07:20:06|30381.96
07:20:07|30381.96
07:20:08|30381.96
07:20:09|30381.98
07:20:10|30381.98
07:20:12|30381.98
07:20:13|30381.99
07:20:13|30381.99
07:20:14|30381.99
07:20:16|30381.99
07:20:16|30381.99
07:20:17|30381.99
07:20:18|30381.99
07:20:20|30381.99
07:20:21|30381.99
07:20:22|30381.99
07:20:22|30381.99
07:20:24|30381.99
07:20:25|30381.99
07:20:26|30381.99
07:20:27|30381.99
07:20:28|30381.99
07:20:29|30381.99
07:20:30|30381.98
07:20:31|30381.98
07:20:32|30381.98
07:20:33|30381.98
07:20:35|30381.98
07:20:36|30381.98
07:20:37|30381.98
07:20:37|30381.98
07:20:38|30381.99
07:20:40|30381.99
07:20:41|30381.99
07:20:41|30381.99
07:20:42|30381.99
07:20:44|30381.99
07:20:45|30381.99
07:20:47|30381.99
07:20:47|30381.99
07:20:48|30381.99
07:20:50|30381.99
07:20:50|30381.99
07:20:52|30381.99
07:20:53|30381.99
07:20:53|30381.99
07:20:54|30381.99
07:20:55|30381.99
07:20:56|30381.99
07:20:58|30381.99
07:20:58|30381.99
07:20:59|30381.99
07:21:01|30381.99
07:21:02|30381.99
07:21:03|30381.99
07:21:04|30381.99
07:21:05|30381.99
07:21:05|30381.99
07:21:06|30381.99
07:21:08|30381.99
07:21:09|30381.99
07:21:10|30381.99
07:21:11|30381.99
07:21:12|30381.99
07:21:13|30381.99
07:21:14|30381.99
07:21:14|30381.99
07:21:16|30381.99
07:21:17|30382.12
07:21:17|30382.33
07:21:19|30383.93
07:21:20|30384.16
07:21:21|30384.16
07:21:21|30384.16
07:21:23|30389.99
07:21:24|30389.74
07:21:25|30386.01
07:21:26|30386.01
07:21:27|30386.01
07:21:28|30386.01
07:21:28|30386.01
07:21:30|30386.01
07:21:31|30383.77
07:21:32|30383.77
07:21:33|30383.77
07:21:34|30383.77
07:21:34|30383.77
07:21:36|30383.77
07:21:37|30383.77
07:21:38|30383.77
07:21:38|30382.14
07:21:40|30382.14
07:21:41|30382.14
07:21:42|30389.99
07:21:42|30389.99
07:21:44|30391.14
07:21:45|30391.14
07:21:46|30391.23
07:21:48|30391.23
07:21:49|30391.23
07:21:49|30391.23
07:21:50|30388.57
07:21:51|30388.57
07:21:52|30388.57
07:21:53|30388.57
07:21:54|30388.57
07:21:55|30388.57
07:21:56|30388.57
07:21:57|30388.57
07:21:59|30388.57
07:22:00|30388.57
07:22:01|30388.57
07:22:02|30388.57
07:22:03|30388.57
07:22:04|30388.57
07:22:04|30388.57
07:22:06|30388.1
07:22:07|30388.1
07:22:08|30388.1
07:22:09|30388.09
07:22:10|30388.09
07:22:11|30388.09
07:22:12|30388.09
07:22:13|30388.09
07:22:14|30388.1
07:22:15|30388.1
07:22:16|30388.1
07:22:17|30388.1
07:22:18|30388.1
07:22:19|30388.09
07:22:20|30388.09
07:22:21|30388.09
07:22:22|30388.09
07:22:23|30388.09
07:22:24|30388.09
07:22:25|30388.1
07:22:27|30388.09
07:22:27|30388.09
07:22:28|30388.09
07:22:29|30388.1
07:22:30|30388.1
07:22:31|30388.1
07:22:32|30388.1
07:22:33|30388.1
07:22:34|30388.1
07:22:35|30388.1
07:22:37|30390.5
07:22:37|30390.5
07:22:38|30390.5
07:22:40|30390.5
07:22:40|30390.5
07:22:41|30390.5
07:22:42|30390.5
07:22:43|30390.5
07:22:45|30390.5
07:22:46|30390.5
07:22:47|30392.49
07:22:48|30392.49
07:22:49|30392.48
07:22:51|30392.49
07:22:51|30392.49
07:22:52|30392.49
07:22:53|30392.49
07:22:54|30388.55
07:22:56|30388.55
07:22:56|30388.55
07:22:57|30388.55
07:22:58|30388.55
07:22:59|30388.55
07:23:00|30388.55
07:23:01|30388.55
07:23:02|30388.55
07:23:03|30388.55
07:23:04|30388.55
07:23:05|30388.55
07:23:07|30388.56
07:23:08|30388.56
07:23:08|30388.56
07:23:10|30388.55
07:23:11|30388.55
07:23:12|30388.55
07:23:13|30388.17
07:23:14|30388.
07:23:15|30388.
07:23:16|30388.
07:23:17|30388.
07:23:18|30388.
07:23:19|30388.
07:23:20|30388.
07:23:21|30388.
07:23:22|30388.
07:23:23|30388.
07:23:24|30388.
07:23:25|30388.
07:23:26|30388.
07:23:27|30386.57
07:23:28|30386.56
07:23:28|30386.56
07:23:30|30386.56
07:23:30|30386.56
07:23:32|30386.56
07:23:32|30386.56
07:23:34|30386.56
07:23:35|30386.56
07:23:36|30384.97
07:23:37|30384.97
07:23:38|30384.97
07:23:39|30384.97
07:23:40|30384.97
07:23:41|30384.98
07:23:42|30384.97
07:23:43|30384.97
07:23:44|30384.97
07:23:45|30384.97
07:23:47|30384.97
07:23:48|30384.97
07:23:48|30382.
07:23:50|30382.
07:23:51|30382.
07:23:52|30382.
07:23:54|30381.84
07:23:55|30381.84
07:23:56|30381.84
07:23:57|30381.84
07:23:58|30381.84
07:23:59|30381.84
07:24:00|30381.85
07:24:02|30381.85
07:24:02|30381.85
07:24:04|30381.78
07:24:05|30380.92
07:24:06|30380.92
07:24:07|30380.92
07:24:08|30380.92
07:24:10|30380.92
07:24:10|30380.92
07:24:12|30380.92
07:24:12|30380.92
07:24:14|30380.92
07:24:15|30380.92
07:24:16|30380.92
07:24:17|30380.92
07:24:18|30381.85
07:24:19|30381.85
07:24:20|30381.85
07:24:21|30381.85
07:24:22|30381.85
07:24:23|30384.31
07:24:24|30384.31
07:24:25|30384.31
07:24:26|30384.31
07:24:27|30384.31
07:24:28|30384.31
07:24:29|30384.31
07:24:30|30384.31
07:24:31|30384.31
07:24:33|30384.31
07:24:33|30384.31
07:24:34|30384.31
07:24:36|30384.31
07:24:36|30382.48
07:24:38|30382.48
07:24:39|30382.48
07:24:40|30382.48
07:24:40|30382.48
07:24:42|30381.28
07:24:42|30381.28
07:24:44|30381.28
07:24:45|30381.28
07:24:45|30381.28
07:24:47|30381.28
07:24:47|30381.28
07:24:48|30381.28
07:24:50|30381.28
07:24:52|30381.28
07:24:52|30381.28
07:24:53|30381.28
07:24:54|30381.28
07:24:55|30378.56
07:24:56|30378.56
07:24:57|30378.56
07:24:58|30378.56
07:24:59|30378.56
07:25:01|30378.56
07:25:01|30378.56
07:25:02|30378.56
07:25:03|30378.56
07:25:04|30378.56
07:25:06|30378.56
07:25:07|30378.56
07:25:08|30378.56
07:25:09|30378.56
07:25:10|30378.56
07:25:11|30378.55
07:25:12|30378.55
07:25:13|30378.31
07:25:14|30378.31
07:25:15|30378.31
07:25:16|30378.2
07:25:18|30378.2
07:25:18|30378.2
07:25:19|30378.2
07:25:20|30378.2
07:25:21|30378.2
07:25:22|30376.83
07:25:23|30376.83
07:25:24|30375.22
07:25:25|30375.22
07:25:27|30375.22
07:25:27|30375.22
07:25:28|30375.22
07:25:29|30375.21
07:25:30|30375.21
07:25:32|30375.21
07:25:32|30375.21
07:25:34|30375.21
07:25:34|30375.21
07:25:35|30375.21
07:25:37|30375.22
07:25:38|30375.22
07:25:38|30375.21
07:25:39|30372.75
07:25:41|30372.74
07:25:41|30372.55
07:25:43|30372.55
07:25:44|30371.66
07:25:44|30371.66
07:25:45|30371.66
07:25:46|30371.66
07:25:49|30370.97
07:25:49|30369.71
07:25:51|30367.72
07:25:51|30367.72
07:25:52|30366.68
07:25:54|30362.49
07:25:54|30362.25
07:25:56|30362.26
07:25:56|30362.26
07:25:58|30362.26
07:25:59|30362.26
07:26:00|30362.26
07:26:01|30362.26
07:26:02|30360.45
07:26:03|30360.45
07:26:05|30359.66
07:26:06|30359.66
07:26:07|30359.66
07:26:08|30359.24
07:26:08|30359.24
07:26:10|30359.24
07:26:11|30359.24
07:26:12|30359.23
07:26:13|30359.23
07:26:14|30359.23
07:26:15|30359.23
07:26:16|30359.23
07:26:17|30359.23
07:26:18|30359.23
07:26:19|30356.87
07:26:20|30356.87
07:26:21|30356.87
07:26:22|30356.87
07:26:23|30356.87
07:26:24|30356.87
07:26:25|30354.93
07:26:26|30353.62
07:26:27|30353.62
07:26:28|30353.16
07:26:29|30353.16
07:26:30|30353.16
07:26:31|30353.16
07:26:32|30352.75
07:26:33|30352.75
07:26:34|30352.75
07:26:35|30352.75
07:26:36|30352.75
07:26:38|30350.66
07:26:38|30350.62
07:26:39|30350.62
07:26:40|30350.62
07:26:41|30350.62
07:26:43|30350.62
07:26:43|30350.62
07:26:44|30350.62
07:26:45|30350.61
07:26:46|30350.61
07:26:48|30350.61
07:26:48|30350.61
07:26:50|30349.18
07:26:51|30348.
07:26:52|30348.
07:26:53|30348.
07:26:54|30348.
07:26:55|30348.
07:26:56|30348.
07:26:58|30348.
07:26:58|30348.
07:26:59|30348.
07:27:00|30348.
07:27:01|30348.
07:27:02|30348.
07:27:04|30348.
07:27:05|30348.
07:27:06|30348.
07:27:07|30348.
07:27:08|30348.
07:27:09|30348.
07:27:10|30347.59
07:27:11|30347.59
07:27:12|30347.59
07:27:13|30347.59
07:27:14|30347.59
07:27:15|30347.59
07:27:16|30347.59
07:27:17|30347.59
07:27:18|30347.59
07:27:19|30347.59
07:27:20|30347.59
07:27:21|30347.59
07:27:22|30347.59
07:27:23|30349.18
07:27:24|30349.18
07:27:25|30349.17
07:27:26|30349.17
07:27:27|30349.17
07:27:28|30349.17
07:27:29|30349.17
07:27:30|30349.17
07:27:31|30349.17
07:27:33|30349.17
07:27:33|30350.62
07:27:34|30350.62
07:27:36|30350.62
07:27:37|30350.62
07:27:39|30350.62
07:27:39|30350.62
07:27:41|30352.77
07:27:42|30352.77
07:27:43|30352.77
07:27:44|30352.77
07:27:44|30352.77
07:27:45|30356.17
07:27:46|30359.96
07:27:47|30359.96
07:27:49|30359.96
07:27:50|30364.49
07:27:51|30364.49
07:27:52|30364.49
07:27:54|30364.48
07:27:54|30364.49
07:27:56|30364.49
07:27:57|30363.62
07:27:58|30363.63
07:27:59|30363.63
07:27:59|30363.62
07:28:01|30363.62
07:28:02|30363.62
07:28:03|30363.6
07:28:04|30363.6
07:28:05|30363.6
07:28:06|30363.6
07:28:07|30363.6
07:28:08|30363.6
07:28:09|30363.6
07:28:10|30362.71
07:28:11|30362.71
07:28:12|30362.71
07:28:13|30362.71
07:28:14|30362.71
07:28:15|30362.71
07:28:16|30362.71
07:28:17|30362.71
07:28:18|30362.71
07:28:19|30362.71
07:28:20|30362.71
07:28:22|30362.71
07:28:22|30362.71
07:28:23|30362.71
07:28:24|30362.71
07:28:25|30362.71
07:28:26|30362.71
07:28:27|30362.71
07:28:28|30362.71
07:28:29|30362.71
07:28:30|30362.71
07:28:31|30362.71
07:28:33|30362.71
07:28:33|30362.71
07:28:34|30362.71
07:28:35|30362.72
07:28:36|30362.72
07:28:38|30362.72
07:28:39|30362.72
07:28:40|30362.72
07:28:41|30362.72
07:28:42|30362.25
07:28:43|30360.41
07:28:44|30360.41
07:28:45|30360.41
07:28:46|30360.41
07:28:46|30360.41
07:28:48|30360.41
07:28:49|30360.41
07:28:50|30360.41
07:28:51|30360.36
07:28:53|30360.36
07:28:54|30360.36
07:28:54|30360.36
07:28:55|30360.36
07:28:56|30360.36
07:28:58|30360.36
07:28:59|30360.36
07:29:00|30360.36
07:29:01|30360.36
07:29:01|30360.36
07:29:03|30360.36
07:29:04|30358.79
07:29:05|30358.79
07:29:06|30358.79
07:29:07|30358.79
07:29:08|30358.79
07:29:09|30358.79
07:29:10|30358.79
07:29:11|30358.79
07:29:12|30358.79
07:29:13|30358.79
07:29:14|30358.79
07:29:15|30358.
07:29:16|30355.98
07:29:17|30355.98
07:29:18|30355.98
07:29:19|30355.98
07:29:20|30355.98
07:29:21|30355.98
07:29:22|30355.98
07:29:23|30355.98
07:29:24|30355.98
07:29:25|30355.98
07:29:26|30355.98
07:29:27|30355.98
07:29:28|30355.98
07:29:29|30354.97
07:29:30|30354.98
07:29:31|30354.97
07:29:32|30354.97
07:29:33|30351.94
07:29:34|30351.94
07:29:35|30351.94
07:29:36|30351.94
07:29:37|30351.94
07:29:38|30348.45
07:29:39|30348.45
07:29:40|30348.45
07:29:42|30348.45
07:29:42|30348.45
07:29:43|30348.45
07:29:44|30348.45
07:29:45|30348.45
07:29:46|30350.14
07:29:48|30352.43
07:29:48|30352.43
07:29:49|30352.43
07:29:50|30352.43
07:29:52|30352.43
07:29:53|30352.43
07:29:54|30352.43
07:29:54|30352.43
07:29:56|30352.44
07:29:57|30352.44
07:29:58|30352.44
07:29:59|30352.44
07:30:00|30352.44
07:30:00|30354.49
07:30:02|30354.49
07:30:03|30354.49
07:30:04|30355.12
07:30:05|30358.77
07:30:06|30359.76
07:30:07|30361.05
07:30:08|30361.05
07:30:09|30361.95
07:30:10|30361.95
07:30:11|30361.95
07:30:12|30361.95
07:30:13|30361.95
07:30:14|30361.95
07:30:15|30361.95
07:30:16|30361.95
07:30:17|30361.95
07:30:18|30361.95
07:30:19|30361.95
07:30:20|30361.95
07:30:21|30361.95
07:30:22|30361.95
07:30:23|30361.95
07:30:24|30361.95
07:30:25|30361.95
07:30:26|30358.56
07:30:27|30358.23
07:30:28|30358.23
07:30:29|30358.22
07:30:30|30358.22
07:30:31|30358.22
07:30:33|30358.22
07:30:33|30358.22
07:30:34|30358.23
07:30:36|30358.23
07:30:36|30356.39
07:30:37|30356.39
07:30:38|30355.19
07:30:39|30355.19
07:30:41|30355.19
07:30:42|30354.34
07:30:43|30354.34
07:30:44|30354.34
07:30:45|30354.34
07:30:46|30354.35
07:30:47|30354.35
07:30:48|30354.35
07:30:49|30354.34
07:30:50|30354.34
07:30:51|30354.34
07:30:52|30354.35
07:30:53|30354.34
07:30:55|30354.35
07:30:56|30354.35
07:30:57|30354.34
07:30:57|30354.35
07:30:59|30354.35
07:31:00|30354.35
07:31:01|30355.63
07:31:02|30355.62
07:31:03|30355.62
07:31:04|30355.62
07:31:05|30355.62
07:31:06|30355.62
07:31:07|30355.63
07:31:08|30355.63
07:31:09|30355.62
07:31:11|30355.62
07:31:11|30355.62
07:31:13|30355.62
07:31:13|30357.77
07:31:14|30357.77
07:31:15|30357.77
07:31:16|30357.77
07:31:17|30357.77
07:31:18|30357.77
07:31:20|30357.78
07:31:20|30357.78
07:31:21|30357.77
07:31:22|30357.77
07:31:24|30357.77
07:31:24|30357.77
07:31:25|30357.77
07:31:27|30357.78
07:31:28|30357.78
07:31:28|30357.78
07:31:30|30357.77
07:31:31|30357.77
07:31:32|30357.77
07:31:32|30357.77
07:31:34|30357.77
07:31:34|30357.77
07:31:37|30357.77
07:31:37|30357.77
07:31:38|30357.77
07:31:39|30357.78
07:31:40|30357.78
07:31:41|30357.77
07:31:42|30357.78
07:31:43|30357.78
07:31:44|30357.78
07:31:45|30357.77
07:31:46|30357.77
07:31:47|30357.77
07:31:48|30357.78
07:31:49|30357.77
07:31:50|30357.77
07:31:51|30357.77
07:31:52|30357.77
07:31:53|30357.77
07:31:55|30357.77
07:31:56|30357.77
07:31:57|30357.77
07:31:58|30357.77
07:32:00|30357.77
07:32:00|30357.77
07:32:01|30363.44
07:32:02|30363.44
07:32:03|30363.45
07:32:04|30363.45
07:32:05|30363.44
07:32:06|30363.44
07:32:07|30363.44
07:32:09|30363.44
07:32:09|30363.44
07:32:10|30363.44
07:32:11|30363.44
07:32:12|30363.45
07:32:14|30363.44
07:32:15|30363.44
07:32:15|30363.44
07:32:17|30363.45
07:32:17|30363.44
07:32:19|30363.44
07:32:19|30363.44
07:32:21|30363.44
07:32:22|30363.44
07:32:23|30363.44
07:32:23|30363.44
07:32:24|30363.44
07:32:26|30363.44
07:32:27|30363.45
07:32:28|30363.45
07:32:28|30363.45
07:32:30|30363.44
07:32:30|30363.44
07:32:31|30363.44
07:32:33|30363.44
07:32:34|30363.44
07:32:34|30363.44
07:32:36|30363.44
07:32:37|30363.45
07:32:37|30363.44
07:32:39|30363.44
07:32:40|30363.44
07:32:40|30363.44
07:32:42|30363.44
07:32:42|30363.44
07:32:44|30363.44
07:32:44|30363.44
07:32:45|30363.44
07:32:47|30363.44
07:32:48|30363.44
07:32:49|30363.44
07:32:50|30363.44
07:32:51|30363.44
07:32:51|30363.44
07:32:53|30363.44
07:32:54|30363.44
07:32:55|30363.44
07:32:56|30363.44
07:32:58|30363.44
07:32:59|30363.44
07:33:00|30363.44
07:33:00|30363.44
07:33:02|30363.44
07:33:03|30363.44
07:33:03|30363.44
07:33:05|30363.44
07:33:05|30363.44
07:33:06|30363.44
07:33:08|30363.44
07:33:09|30363.44
07:33:10|30363.44
07:33:11|30363.44
07:33:12|30363.44
07:33:13|30363.44
07:33:14|30363.44
07:33:16|30363.44
07:33:16|30363.44
07:33:17|30363.44
07:33:18|30363.45
07:33:20|30363.45
07:33:21|30363.45
07:33:22|30363.45
07:33:22|30363.45
07:33:24|30363.45
07:33:25|30363.45
07:33:26|30363.44
07:33:27|30363.44
07:33:28|30363.45
07:33:29|30363.45
07:33:30|30363.44
07:33:31|30367.13
07:33:32|30367.13
07:33:33|30367.13
07:33:34|30367.24
07:33:35|30367.24
07:33:36|30367.24
07:33:37|30367.25
07:33:38|30367.24
07:33:39|30367.24
07:33:40|30367.25
07:33:41|30367.25
07:33:42|30367.24
07:33:43|30367.24
07:33:44|30367.24
07:33:45|30367.24
07:33:46|30367.24
07:33:47|30367.24
07:33:49|30367.24
07:33:49|30367.24
07:33:50|30367.24
07:33:51|30367.24
07:33:52|30367.24
07:33:53|30367.24
07:33:54|30367.25
07:33:56|30367.24
07:33:57|30367.24
07:33:59|30367.24
07:33:59|30367.24
07:34:00|30367.24
07:34:01|30367.24
07:34:03|30367.24
07:34:03|30367.24
07:34:05|30367.24
07:34:06|30367.24
07:34:07|30367.24
07:34:07|30367.24
07:34:08|30367.24
07:34:10|30367.24
07:34:11|30367.24
07:34:12|30367.24
07:34:12|30367.24
07:34:14|30367.24
07:34:15|30367.25
07:34:16|30367.25
07:34:17|30367.24
07:34:18|30367.25
07:34:19|30367.25
07:34:20|30367.25
07:34:21|30367.24
07:34:22|30367.24
07:34:23|30367.24
07:34:24|30367.24
07:34:25|30367.24
07:34:26|30367.24
07:34:27|30367.24
07:34:28|30367.24
07:34:29|30364.
07:34:30|30364.
07:34:31|30364.
07:34:32|30364.
07:34:33|30364.
07:34:34|30364.
07:34:35|30364.
07:34:36|30364.
07:34:37|30364.
07:34:38|30364.
07:34:39|30364.
07:34:40|30364.
07:34:41|30364.
07:34:43|30364.01
07:34:44|30364.01
07:34:45|30364.01
07:34:46|30364.
07:34:47|30364.
07:34:48|30364.
07:34:49|30364.
07:34:50|30364.
07:34:51|30364.
07:34:52|30364.
07:34:53|30364.
07:34:54|30364.
07:34:55|30364.
07:34:56|30364.
07:34:57|30364.
07:34:59|30364.01
07:35:00|30364.01
07:35:01|30364.01
07:35:02|30364.
07:35:03|30364.
07:35:04|30364.
07:35:04|30364.
07:35:06|30364.
07:35:07|30364.16
07:35:08|30364.16
07:35:09|30366.27
07:35:10|30366.27
07:35:11|30366.26
07:35:12|30366.26
07:35:13|30366.26
07:35:14|30366.26
07:35:15|30366.26
07:35:16|30366.26
07:35:17|30366.26
07:35:18|30366.26
07:35:19|30366.26
07:35:20|30366.26
07:35:21|30366.26
07:35:22|30366.27
07:35:23|30366.27
07:35:24|30366.27
07:35:25|30366.27
07:35:26|30366.26
07:35:27|30366.26
07:35:28|30366.26
07:35:29|30366.26
07:35:30|30364.55
07:35:31|30363.44
07:35:31|30363.44
07:35:33|30363.44
07:35:34|30363.44
07:35:35|30361.9
07:35:36|30361.9
07:35:37|30361.9
07:35:38|30361.9
07:35:39|30361.9
07:35:40|30361.9
07:35:41|30361.9
07:35:42|30361.9
07:35:43|30358.07
07:35:44|30357.15
07:35:45|30357.15
07:35:46|30357.14
07:35:47|30357.15
07:35:48|30357.15
07:35:49|30356.
07:35:50|30354.13
07:35:51|30354.13
07:35:52|30354.13
07:35:53|30354.13
07:35:54|30354.13
07:35:55|30354.13
07:35:56|30354.13
07:35:58|30354.13
07:35:58|30354.13
07:36:00|30354.13
07:36:01|30354.14
07:36:02|30354.13
07:36:03|30354.13
07:36:04|30354.13
07:36:05|30354.13
07:36:06|30354.13
07:36:08|30354.13
07:36:08|30354.13
07:36:09|30354.13
07:36:10|30354.13
07:36:11|30354.13
07:36:12|30354.13
07:36:13|30354.13
07:36:14|30354.13
07:36:15|30354.13
07:36:16|30354.13
07:36:17|30354.13
07:36:18|30354.13
07:36:19|30354.13
07:36:20|30354.13
07:36:21|30354.13
07:36:22|30354.13
07:36:23|30353.06
07:36:24|30353.06
07:36:25|30353.06
07:36:26|30352.
07:36:27|30351.12
07:36:28|30351.12
07:36:29|30351.11
07:36:30|30350.41
07:36:31|30350.41
07:36:32|30350.41
07:36:33|30350.01
07:36:34|30350.01
07:36:35|30350.01
07:36:36|30350.01
07:36:37|30350.01
07:36:38|30350.41
07:36:39|30350.41
07:36:40|30355.1
07:36:41|30357.07
07:36:42|30357.07
07:36:43|30357.07
07:36:44|30357.07
07:36:45|30357.07
07:36:46|30357.07
07:36:47|30357.07
07:36:48|30357.07
07:36:49|30357.07
07:36:51|30357.07
07:36:51|30357.07
07:36:52|30357.08
07:36:53|30360.33
07:36:54|30363.53
07:36:55|30363.53
07:36:56|30363.53
07:36:57|30363.53
07:36:58|30363.53
07:37:00|30363.53
07:37:00|30363.53
07:37:02|30363.53
07:37:03|30363.53
07:37:04|30363.53
07:37:04|30363.53
07:37:06|30363.53
07:37:07|30363.53
07:37:08|30363.53
07:37:09|30363.53
07:37:10|30363.53
07:37:11|30363.53
07:37:12|30363.53
07:37:13|30363.54
07:37:14|30363.54
07:37:15|30363.53
07:37:16|30363.53
07:37:17|30363.53
07:37:18|30363.53
07:37:19|30363.53
07:37:20|30363.53
07:37:21|30363.53
07:37:22|30363.53
07:37:23|30363.53
07:37:24|30363.53
07:37:25|30363.53
07:37:26|30363.53
07:37:27|30363.53
07:37:28|30363.53
07:37:29|30363.54
07:37:30|30363.53
07:37:31|30363.53
07:37:32|30363.54
07:37:33|30363.54
07:37:34|30363.53
07:37:36|30369.31
07:37:36|30369.31
07:37:37|30369.31
07:37:38|30370.56
07:37:39|30370.56
07:37:40|30370.56
07:37:41|30370.56
07:37:42|30372.05
07:37:43|30372.64
07:37:44|30374.66
07:37:45|30374.66
07:37:47|30376.85
07:37:47|30376.85
07:37:49|30376.85
07:37:50|30377.89
07:37:51|30378.79
07:37:52|30382.7
07:37:53|30379.1
07:37:53|30379.1
07:37:55|30374.13
07:37:55|30374.13
07:37:57|30374.13
07:37:58|30374.13
07:37:59|30374.13
07:38:00|30374.13
07:38:01|30374.13
07:38:02|30374.13
07:38:03|30374.13
07:38:05|30374.85
07:38:06|30374.85
07:38:07|30376.4
07:38:07|30376.4
07:38:08|30377.16
07:38:10|30377.16
07:38:11|30377.15
07:38:12|30377.16
07:38:13|30378.92
07:38:13|30378.92
07:38:15|30378.93
07:38:16|30378.93
07:38:17|30378.93
07:38:19|30381.15
07:38:19|30381.15
07:38:20|30381.15
07:38:21|30381.47
07:38:22|30381.46
07:38:23|30381.46
07:38:25|30381.46
07:38:25|30381.46
07:38:26|30381.46
07:38:27|30381.47
07:38:28|30381.47
07:38:29|30381.47
07:38:30|30381.46
07:38:31|30381.46
07:38:32|30381.46
07:38:33|30381.46
07:38:34|30384.96
07:38:35|30384.96
07:38:36|30388.
07:38:37|30388.
07:38:38|30387.99
07:38:39|30387.99
07:38:40|30387.99
07:38:42|30386.26
07:38:42|30386.26
07:38:43|30386.26
07:38:44|30386.26
07:38:45|30386.26
07:38:47|30386.26
07:38:47|30386.26
07:38:48|30386.26
07:38:49|30386.26
07:38:50|30386.26
07:38:52|30386.26
07:38:52|30386.26
07:38:53|30386.26
07:38:54|30383.56
07:38:55|30383.56
07:38:56|30383.56
07:38:57|30383.56
07:38:58|30383.56
07:38:59|30383.56
07:39:00|30383.56
07:39:01|30383.56
07:39:03|30383.56
07:39:03|30383.56
07:39:04|30383.56
07:39:05|30383.56
07:39:06|30383.56
07:39:07|30383.57
07:39:08|30383.57
07:39:09|30383.57
07:39:10|30383.57
07:39:11|30386.26
07:39:12|30386.26
07:39:14|30386.26
07:39:14|30386.25
07:39:15|30386.25
07:39:17|30386.25
07:39:18|30386.25
07:39:19|30386.25
07:39:20|30386.25
07:39:21|30386.26
07:39:22|30386.26
07:39:23|30386.25
07:39:24|30386.25
07:39:25|30386.25
07:39:26|30386.25
07:39:27|30386.25
07:39:28|30386.26
07:39:30|30386.26
07:39:30|30386.25
07:39:31|30386.25
07:39:32|30386.25
07:39:33|30386.25
07:39:34|30386.25
07:39:35|30386.25
07:39:36|30386.25
07:39:37|30386.25
07:39:38|30386.26
07:39:39|30386.26
07:39:40|30386.26
07:39:42|30386.26
07:39:42|30386.26
07:39:43|30386.26
07:39:45|30386.26
07:39:45|30386.26
07:39:46|30386.26
07:39:47|30386.26
07:39:48|30386.25
07:39:50|30386.25
07:39:51|30385.35
07:39:52|30385.36
07:39:53|30385.36
07:39:54|30385.32
07:39:55|30385.32
07:39:56|30384.
07:39:57|30384.
07:39:58|30384.
07:39:59|30384.01
07:40:00|30384.01
07:40:01|30384.
07:40:02|30384.01
07:40:03|30384.01
07:40:05|30384.01
07:40:05|30384.01
07:40:06|30384.
07:40:07|30384.
07:40:08|30384.
07:40:09|30384.
07:40:11|30384.
07:40:12|30384.
07:40:13|30384.
07:40:14|30384.
07:40:15|30384.
07:40:16|30384.01
07:40:17|30385.35
07:40:18|30385.35
07:40:19|30385.35
07:40:20|30385.35
07:40:21|30385.35
07:40:22|30386.3
07:40:23|30386.29
07:40:24|30386.32
07:40:25|30389.66
07:40:26|30389.66
07:40:27|30389.98
07:40:28|30389.98
07:40:29|30389.98
07:40:30|30389.98
07:40:31|30389.98
07:40:32|30389.98
07:40:33|30389.98
07:40:34|30389.98
07:40:36|30389.98
07:40:36|30389.98
07:40:38|30389.98
07:40:39|30389.98
07:40:39|30389.99
07:40:40|30389.98
07:40:41|30389.98
07:40:43|30389.98
07:40:44|30389.98
07:40:45|30389.98
07:40:45|30389.98
07:40:46|30389.98
07:40:47|30389.98
07:40:49|30389.98
07:40:50|30389.98
07:40:51|30389.98
07:40:51|30389.98
07:40:52|30389.99
07:40:54|30389.98
07:40:54|30389.98
07:40:55|30389.98
07:40:56|30389.98
07:40:58|30389.98
07:40:58|30389.98
07:41:00|30389.98
07:41:01|30389.98
07:41:01|30389.99
07:41:03|30389.99
07:41:05|30389.99
07:41:06|30389.98
07:41:07|30389.98
07:41:08|30389.98
07:41:09|30389.98
07:41:10|30389.98
07:41:11|30389.98
07:41:12|30389.98
07:41:13|30389.98
07:41:14|30389.98
07:41:15|30389.98
07:41:16|30389.98
07:41:17|30389.98
07:41:18|30389.98
07:41:19|30389.98
07:41:21|30389.98
07:41:21|30389.98
07:41:22|30390.89
07:41:23|30390.92
07:41:24|30390.92
07:41:26|30394.99
07:41:26|30399.
07:41:28|30397.38
07:41:29|30394.97
07:41:30|30392.01
07:41:30|30392.01
07:41:32|30392.01
07:41:33|30392.01
07:41:34|30392.01
07:41:35|30392.01
07:41:36|30392.01
07:41:37|30392.01
07:41:38|30390.
07:41:39|30390.
07:41:40|30390.
07:41:40|30389.99
07:41:42|30389.98
07:41:43|30389.98
07:41:44|30389.98
07:41:45|30389.98
07:41:46|30389.71
07:41:47|30389.71
07:41:47|30389.71
07:41:49|30389.71
07:41:50|30385.88
07:41:51|30381.79
07:41:52|30381.79
07:41:53|30379.81
07:41:53|30380.77
07:41:55|30382.16
07:41:56|30384.07
07:41:57|30384.07
07:41:58|30384.03
07:41:59|30384.03
07:42:00|30384.04
07:42:00|30383.73
07:42:02|30382.53
07:42:03|30382.53
07:42:03|30382.53
07:42:05|30380.9
07:42:06|30380.9
07:42:07|30380.9
07:42:09|30380.9
07:42:10|30380.9
07:42:11|30380.9
07:42:12|30380.9
07:42:13|30380.9
07:42:13|30380.9
07:42:15|30380.9
07:42:16|30380.9
07:42:16|30380.91
07:42:18|30380.9
07:42:19|30380.9
07:42:20|30380.9
07:42:21|30380.9
07:42:22|30380.9
07:42:22|30380.9
07:42:24|30380.9
07:42:25|30380.9
07:42:26|30380.91
07:42:26|30380.91
07:42:28|30380.9
07:42:29|30380.9
07:42:30|30380.7
07:42:31|30378.
07:42:32|30378.
07:42:33|30378.
07:42:33|30378.
07:42:35|30378.
07:42:36|30376.38
07:42:37|30374.94
07:42:38|30374.93
07:42:39|30374.93
07:42:40|30374.93
07:42:41|30374.93
07:42:42|30374.93
07:42:43|30374.93
07:42:44|30374.93
07:42:45|30374.93
07:42:46|30374.93
07:42:47|30374.93
07:42:48|30374.93
07:42:49|30374.93
07:42:50|30374.93
07:42:51|30374.93
07:42:52|30374.93
07:42:54|30374.93
07:42:54|30374.93
07:42:55|30374.93
07:42:56|30374.93
07:42:57|30374.93
07:42:58|30374.93
07:42:59|30374.93
07:43:00|30374.93
07:43:01|30376.38
07:43:02|30376.38
07:43:03|30376.38
07:43:04|30376.38
07:43:06|30376.38
07:43:06|30376.38
07:43:08|30376.38
07:43:09|30376.38
07:43:10|30376.38
07:43:11|30376.38
07:43:12|30376.39
07:43:13|30376.38
07:43:14|30376.38
07:43:15|30376.38
07:43:16|30376.38
07:43:17|30376.38
07:43:18|30376.38
07:43:19|30376.38
07:43:20|30376.38
07:43:21|30376.38
07:43:22|30376.38
07:43:23|30376.58
07:43:24|30376.59
07:43:25|30376.58
07:43:26|30376.58
07:43:27|30376.58
07:43:28|30376.58
07:43:29|30376.58
07:43:30|30376.59
07:43:31|30376.59
07:43:32|30376.59
07:43:33|30386.01
07:43:34|30386.01
07:43:35|30386.02
07:43:36|30386.02
07:43:37|30386.01
07:43:38|30386.01
07:43:39|30386.01
07:43:40|30386.01
07:43:41|30386.01
07:43:42|30386.01
07:43:43|30386.01
07:43:44|30386.01
07:43:45|30386.01
07:43:46|30386.01
07:43:48|30386.01
07:43:49|30386.01
07:43:49|30386.01
07:43:51|30386.01
07:43:52|30386.01
07:43:53|30386.01
07:43:54|30386.01
07:43:55|30386.01
07:43:56|30386.01
07:43:57|30386.01
07:43:58|30386.01
07:43:59|30386.02
07:44:00|30386.02
07:44:01|30386.01
07:44:02|30386.01
07:44:03|30386.01
07:44:04|30386.01
07:44:06|30386.01
07:44:06|30386.01
07:44:08|30386.01
07:44:09|30386.01
07:44:10|30387.16
07:44:11|30389.21
07:44:12|30391.33
07:44:13|30391.33
07:44:14|30391.32
07:44:15|30391.32
07:44:16|30391.32
07:44:17|30391.32
07:44:18|30391.33
07:44:19|30391.33
07:44:20|30391.33
07:44:21|30391.76
07:44:22|30391.76
07:44:23|30391.76
07:44:24|30391.76
07:44:25|30391.76
07:44:26|30391.76
07:44:27|30391.76
07:44:28|30391.76
07:44:29|30391.76
07:44:30|30391.76
07:44:31|30391.76
07:44:32|30391.76
07:44:33|30391.76
07:44:34|30391.76
07:44:35|30391.76
07:44:36|30391.77
07:44:37|30391.76
07:44:39|30391.76
07:44:39|30391.76
07:44:40|30391.76
07:44:41|30391.76
07:44:42|30397.49
07:44:43|30397.14
07:44:44|30397.14
07:44:45|30396.35
07:44:46|30396.35
07:44:47|30396.36
07:44:48|30396.36
07:44:49|30396.35
07:44:50|30396.35
07:44:51|30396.35
07:44:52|30396.35
07:44:53|30396.35
07:44:54|30396.36
07:44:55|30396.36
07:44:56|30396.36
07:44:58|30396.35
07:44:58|30396.35
07:44:59|30396.35
07:45:00|30396.35
07:45:01|30396.35
07:45:02|30396.35
07:45:03|30396.35
07:45:04|30396.35
07:45:06|30397.52
07:45:07|30397.54
07:45:07|30398.51
07:45:08|30398.51
07:45:10|30399.39
07:45:11|30399.39
07:45:12|30399.39
07:45:13|30412.01
07:45:14|30412.74
07:45:15|30412.73
07:45:16|30412.73
07:45:17|30412.74
07:45:18|30412.74
07:45:19|30412.74
07:45:20|30413.46
07:45:21|30413.46
07:45:22|30413.64
07:45:23|30413.64
07:45:24|30413.64
07:45:25|30413.64
07:45:26|30413.63
07:45:27|30413.64
07:45:28|30413.64
07:45:29|30413.64
07:45:30|30413.64
07:45:31|30413.64
07:45:32|30413.64
07:45:33|30413.64
07:45:34|30413.63
07:45:35|30413.63
07:45:36|30413.63
07:45:37|30413.63
07:45:38|30413.64
07:45:39|30413.64
07:45:40|30413.64
07:45:41|30413.64
07:45:42|30413.64
07:45:43|30413.64
07:45:44|30413.64
07:45:45|30408.
07:45:46|30408.
07:45:47|30408.
07:45:48|30406.53
07:45:49|30406.53
07:45:50|30406.54
07:45:51|30406.54
07:45:52|30406.54
07:45:53|30404.35
07:45:54|30404.35
07:45:55|30404.35
07:45:56|30404.35
07:45:57|30406.4
07:45:58|30406.4
07:45:59|30406.4
07:46:00|30406.4
07:46:01|30406.4
07:46:02|30406.4
07:46:03|30406.4
07:46:04|30406.4
07:46:05|30406.4
07:46:06|30406.4
07:46:07|30406.41
07:46:09|30406.41
07:46:10|30406.4
07:46:11|30404.74
07:46:12|30404.74
07:46:13|30404.74
07:46:14|30402.
07:46:15|30402.
07:46:17|30402.
07:46:18|30402.
07:46:18|30402.
07:46:20|30402.
07:46:21|30402.
07:46:22|30401.52
07:46:23|30401.52
07:46:24|30401.52
07:46:25|30401.52
07:46:26|30401.15
07:46:27|30401.15
07:46:28|30401.15
07:46:29|30401.14
07:46:30|30401.14
07:46:31|30401.14
07:46:32|30400.01
07:46:34|30399.39
07:46:34|30399.39
07:46:35|30399.39
07:46:36|30396.71
07:46:37|30396.71
07:46:38|30396.
07:46:39|30396.01
07:46:40|30396.01
07:46:41|30396.
07:46:43|30395.96
07:46:43|30395.96
07:46:44|30395.96
07:46:45|30392.57
07:46:47|30392.56
07:46:47|30392.56
07:46:49|30390.54
07:46:49|30390.
07:46:50|30390.
07:46:52|30390.
07:46:53|30390.
07:46:53|30390.
07:46:55|30390.
07:46:55|30390.
07:46:57|30390.
07:46:57|30390.
07:46:59|30390.
07:46:59|30390.
07:47:01|30390.01
07:47:01|30390.
07:47:02|30390.
07:47:03|30390.
07:47:05|30390.
07:47:05|30390.
07:47:06|30390.
07:47:07|30390.
07:47:09|30390.
07:47:11|30390.
07:47:11|30390.
07:47:13|30390.
07:47:14|30390.
07:47:15|30390.
07:47:16|30390.
07:47:17|30390.
07:47:18|30390.
07:47:19|30401.47
07:47:20|30402.
07:47:21|30402.
07:47:22|30402.
07:47:23|30402.
07:47:24|30402.
07:47:25|30402.
07:47:26|30401.99
07:47:27|30401.99
07:47:28|30401.99
07:47:29|30401.99
07:47:30|30401.99
07:47:31|30401.99
07:47:32|30401.99
07:47:33|30401.99
07:47:34|30401.99
07:47:35|30401.99
07:47:36|30401.99
07:47:37|30401.99
07:47:38|30401.99
07:47:39|30401.99
07:47:40|30401.99
07:47:41|30401.99
07:47:42|30401.99
07:47:44|30401.99
07:47:44|30401.99
07:47:45|30401.99
07:47:46|30401.99
07:47:47|30402.
07:47:48|30402.
07:47:50|30401.99
07:47:50|30401.99
07:47:51|30401.99
07:47:52|30401.99
07:47:53|30401.99
07:47:54|30401.99
07:47:55|30401.99
07:47:56|30405.84
07:47:57|30405.99
07:47:58|30406.83
07:47:59|30406.83
07:48:00|30406.83
07:48:01|30407.62
07:48:02|30407.62
07:48:03|30407.62
07:48:04|30407.62
07:48:05|30407.62
07:48:06|30407.62
07:48:07|30407.62
07:48:09|30411.99
07:48:09|30414.07
07:48:11|30416.
07:48:12|30415.99
07:48:13|30415.9
07:48:14|30415.9
07:48:15|30415.9
07:48:16|30415.66
07:48:17|30413.52
07:48:18|30413.52
07:48:19|30413.52
07:48:20|30412.71
07:48:21|30411.78
07:48:22|30410.67
07:48:23|30410.67
07:48:24|30410.67
07:48:25|30410.66
07:48:26|30410.66
07:48:27|30410.67
07:48:29|30412.65
07:48:29|30413.99
07:48:30|30413.99
07:48:31|30413.99
07:49:32|30406.25
07:49:33|30406.25
07:49:34|30406.25
07:49:35|30406.25
07:49:36|30406.25
07:49:37|30406.25
07:49:38|30406.25
07:49:39|30406.25
07:49:40|30406.25
07:49:41|30406.25
07:49:42|30406.25
07:49:43|30406.25
07:49:44|30406.25
07:49:45|30406.25
07:49:46|30406.25
07:49:47|30406.25
07:49:48|30406.25
07:49:49|30406.25
07:49:50|30406.25
07:49:51|30406.25
07:49:53|30406.25
07:49:53|30406.25
07:49:55|30406.25
07:49:55|30406.25
07:49:56|30404.73
07:49:57|30404.52
07:49:59|30404.52
07:50:00|30404.06
07:50:01|30404.06
07:50:01|30404.52
07:50:03|30404.52
07:50:04|30404.76
07:50:05|30404.76
07:50:06|30405.68
07:50:07|30405.68
07:50:08|30407.91
07:50:09|30407.91
07:50:10|30409.54
07:50:11|30409.54
07:50:13|30409.54
07:50:13|30409.53
07:50:15|30409.53
07:50:16|30409.53
07:50:16|30409.53
07:50:18|30409.53
07:50:19|30409.53
07:50:20|30409.9
07:50:21|30409.89
07:50:21|30409.89
07:50:23|30409.89
07:50:23|30409.89
07:50:25|30409.89
07:50:26|30409.89
07:50:27|30409.9
07:50:28|30409.9
07:50:29|30409.9
07:50:30|30412.98
07:50:31|30412.98
07:50:32|30412.98
07:50:33|30412.99
07:50:34|30412.99
07:50:35|30412.99
07:50:36|30412.99
07:50:37|30412.98
07:50:38|30412.98
07:50:39|30412.98
07:50:40|30412.98
07:50:41|30412.98
07:50:42|30412.98
07:50:44|30412.99
07:50:44|30412.98
07:50:46|30429.13
07:50:46|30432.05
07:50:47|30437.07
07:50:48|30435.09
07:50:49|30434.
07:50:50|30432.27
07:50:51|30432.28
07:50:52|30433.71
07:50:53|30434.
07:50:54|30434.
07:50:55|30434.01
07:50:56|30434.01
07:50:57|30434.
07:50:58|30434.
07:50:59|30434.
07:51:00|30434.
07:51:01|30437.31
07:51:02|30437.3
07:51:03|30437.3
07:51:04|30437.3
07:51:06|30437.3
07:51:06|30437.3
07:51:08|30437.3
07:51:09|30437.3
07:51:09|30437.3
07:51:10|30437.3
07:51:11|30437.3
07:51:13|30437.31
07:51:14|30437.3
07:51:15|30454.65
07:51:17|30460.92
07:51:17|30460.46
07:51:18|30458.
07:51:19|30458.
07:51:20|30458.
07:51:21|30458.
07:51:23|30456.
07:51:23|30456.
07:51:25|30456.
07:51:25|30460.55
07:51:27|30460.55
07:51:27|30460.54
07:51:28|30460.54
07:51:29|30460.54
07:51:30|30456.01
07:51:31|30456.02
07:51:36|30456.01
07:51:37|30456.
07:51:38|30456.
07:51:39|30456.01
07:51:40|30456.01
07:51:41|30456.
07:51:42|30454.48
07:51:43|30454.48
07:51:44|30455.26
07:51:45|30456.01
07:51:46|30460.55
07:51:47|30461.61
07:51:48|30461.61
07:51:49|30461.61
07:51:50|30461.61
07:51:51|30461.62
07:51:52|30461.62
07:51:53|30461.62
07:51:54|30461.61
07:51:55|30461.61
07:51:56|30461.61
07:51:57|30466.46
07:51:58|30466.65
07:51:59|30466.65
07:52:00|30470.19
07:52:01|30471.67
07:52:02|30472.19
07:52:03|30468.36
07:52:04|30468.36
07:52:05|30468.36
07:52:06|30468.36
07:52:07|30465.16
07:52:08|30469.72
07:52:09|30469.71
07:52:11|30469.71
07:52:11|30469.71
07:52:12|30469.71
07:52:13|30468.
07:52:14|30467.99
07:52:16|30467.99
07:52:18|30466.
07:52:19|30466.
07:52:20|30465.82
07:52:20|30465.82
07:52:21|30465.82
07:52:23|30465.82
07:52:23|30462.12
07:52:25|30462.12
07:52:26|30462.12
07:52:27|30462.13
07:52:28|30462.13
07:52:29|30462.13
07:52:30|30464.21
07:52:31|30464.4
07:52:32|30464.4
07:52:33|30465.9
07:52:34|30464.21
07:52:34|30464.21
07:52:36|30462.86
07:52:37|30465.24
07:52:38|30465.23
07:52:39|30464.01
07:52:40|30464.01
07:52:41|30464.01
07:52:42|30464.01
07:52:42|30464.01
07:52:44|30464.01
07:52:44|30464.01
07:52:46|30464.01
07:52:47|30464.01
07:52:48|30464.
07:52:49|30464.
07:52:49|30463.15
07:52:50|30463.15
07:52:52|30464.31
07:52:53|30464.31
07:52:53|30465.29
07:52:55|30465.29
07:52:56|30467.99
07:52:57|30467.99
07:52:58|30467.98
07:52:59|30469.98
07:53:00|30471.86
07:53:00|30471.86
07:53:02|30473.33
07:53:02|30473.33
07:53:04|30474.22
07:53:05|30474.22
07:53:06|30474.21
07:53:07|30474.21
07:53:08|30474.21
07:53:09|30474.21
07:53:10|30474.21
07:53:11|30474.21
07:53:12|30474.21
07:53:13|30474.21
07:53:14|30474.21
07:53:15|30474.22
07:53:17|30474.22
07:53:17|30474.22
07:53:19|30474.21
07:53:20|30471.51
07:53:20|30471.52
07:53:22|30471.52
07:53:23|30473.54
07:53:24|30473.54
07:53:25|30473.54
07:53:26|30473.53
07:53:27|30473.53
07:53:28|30473.53
07:53:29|30473.53
07:53:30|30473.53
07:53:32|30473.53
07:53:32|30473.53
07:53:33|30473.53
07:53:34|30472.08
07:53:35|30472.08
07:53:36|30472.08
07:53:37|30466.
07:53:38|30466.
07:53:39|30466.
07:53:40|30466.
07:53:41|30463.79
07:53:42|30463.8
07:53:43|30463.8
07:53:44|30463.8
07:53:45|30461.62
07:53:46|30460.54
07:53:47|30460.54
07:53:48|30460.54
07:53:49|30460.5
07:53:50|30460.5
07:53:52|30457.99
07:53:52|30457.99
07:53:53|30455.59
07:53:55|30454.87
07:53:55|30454.5
07:53:56|30454.5
07:53:57|30454.5
07:53:59|30454.25
07:53:59|30454.25
07:54:00|30454.26
07:54:02|30454.25
07:54:02|30454.25
07:54:03|30454.25
07:54:04|30454.25
07:54:05|30451.98
07:54:06|30451.98
07:54:07|30450.
07:54:09|30450.01
07:54:09|30450.
07:54:10|30450.
07:54:12|30448.49
07:54:12|30448.49
07:54:13|30447.64
07:54:15|30447.64
07:54:16|30447.64
07:54:17|30447.64
07:54:19|30447.65
07:54:20|30447.65
07:54:21|30450.94
07:54:21|30452.45
07:54:23|30452.46
07:54:23|30452.46
07:54:25|30453.99
07:54:26|30453.99
07:54:27|30453.99
07:54:28|30453.99
07:54:29|30453.99
07:54:30|30453.99
07:54:31|30454.
07:54:33|30454.
07:54:34|30453.99
07:54:34|30453.99
07:54:35|30453.99
07:54:36|30453.99
07:54:37|30453.99
07:54:38|30453.99
07:54:39|30453.99
07:54:40|30453.99
07:54:41|30452.47
07:54:42|30447.31
07:54:44|30447.31
07:54:44|30447.31
07:54:45|30447.23
07:54:47|30444.86
07:54:47|30443.32
07:54:48|30442.01
07:54:49|30442.
07:54:50|30442.
07:54:51|30441.07
07:54:52|30440.74
07:54:53|30439.94
07:54:55|30439.94
07:54:55|30439.94
07:54:56|30434.
07:54:57|30434.
07:54:58|30434.
07:54:59|30434.
07:55:00|30434.
07:55:01|30434.
07:55:02|30434.
07:55:03|30434.
07:55:04|30434.
07:55:05|30429.99
07:55:07|30429.99
07:55:07|30429.99
07:55:08|30429.99
07:55:09|30429.99
07:55:11|30429.99
07:55:11|30429.99
07:55:12|30430.
07:55:13|30429.99
07:55:15|30429.99
07:55:15|30429.99
07:55:16|30430.
07:55:18|30429.99
07:55:19|30430.48
07:55:20|30435.99
07:55:22|30435.98
07:55:22|30435.99
07:55:23|30435.99
07:55:25|30435.99
07:55:26|30435.98
07:55:27|30435.98
07:55:28|30435.98
07:55:29|30435.98
07:55:31|30435.98
07:55:31|30435.98
07:55:32|30435.98
07:55:33|30435.98
07:55:34|30435.98
07:55:35|30435.99
07:55:36|30435.99
07:55:38|30435.98
07:55:38|30435.99
07:55:39|30435.99
07:55:40|30435.99
07:55:41|30435.98
07:55:43|30435.98
07:55:44|30435.98
07:55:45|30435.99
07:55:46|30435.98
07:55:46|30435.98
07:55:48|30435.99
07:55:49|30435.99
07:55:50|30435.98
07:55:51|30435.99
07:55:52|30435.99
07:55:52|30435.98
07:55:54|30431.37
07:55:54|30428.81
07:55:55|30428.81
07:55:57|30428.31
07:55:58|30428.31
07:55:58|30428.31
07:56:00|30428.13
07:56:01|30428.13
07:56:02|30428.13
07:56:03|30428.01
07:56:04|30428.01
07:56:05|30428.01
07:56:06|30428.
07:56:07|30428.
07:56:08|30428.
07:56:09|30428.
07:56:10|30428.
07:56:12|30428.
07:56:12|30421.64
07:56:13|30421.64
07:56:14|30421.64
07:56:15|30418.
07:56:16|30416.
07:56:18|30416.
07:56:18|30416.
07:56:19|30412.97
07:56:21|30413.12
07:56:22|30417.99
07:56:23|30417.99
07:56:24|30417.99
07:56:25|30417.99
07:56:26|30417.99
07:56:27|30418.
07:56:28|30418.
07:56:29|30418.
07:56:30|30417.99
07:56:31|30417.64
07:56:32|30417.64
07:56:33|30417.64
07:56:34|30415.03
07:56:35|30415.03
07:56:36|30415.03
07:56:37|30416.
07:56:38|30416.29
07:56:39|30416.3
07:56:40|30416.3
07:56:41|30416.3
07:56:42|30416.29
07:56:43|30416.29
07:56:44|30416.29
07:56:45|30416.29
07:56:46|30416.29
07:56:47|30416.29
07:56:48|30415.03
07:56:49|30415.03
07:56:50|30415.03
07:56:51|30414.95
07:56:52|30414.95
07:56:53|30414.95
07:56:54|30414.95
07:56:55|30414.95
07:56:56|30414.95
07:56:57|30414.95
07:56:58|30414.95
07:56:59|30414.95
07:57:00|30414.95
07:57:01|30414.95
07:57:02|30414.96
07:57:03|30418.
07:57:04|30418.
07:57:05|30418.
07:57:06|30417.99
07:57:07|30417.99
07:57:08|30417.99
07:57:09|30417.99
07:57:10|30420.65
07:57:11|30421.29
07:57:12|30421.3
07:57:13|30421.3
07:57:14|30421.29
07:57:16|30421.29
07:57:16|30421.29
07:57:18|30421.29
07:57:18|30421.29
07:57:20|30421.29
07:57:21|30421.29
07:57:22|30421.29
07:57:23|30421.29
07:57:24|30421.29
07:57:25|30421.29
07:57:27|30421.29
07:57:28|30421.29
07:57:29|30421.29
07:57:30|30419.77
07:57:31|30419.77
07:57:32|30419.77
07:57:33|30419.77
07:57:34|30418.76
07:57:35|30418.76
07:57:37|30418.44
07:57:37|30418.44
07:57:38|30418.44
07:57:40|30418.44
07:57:41|30418.44
07:57:42|30418.45
07:57:43|30420.86
07:57:44|30420.86
07:57:44|30420.86
07:57:45|30421.73
07:57:46|30421.73
07:57:48|30421.73
07:57:49|30421.73
07:57:50|30421.73
07:57:51|30421.73
07:57:52|30421.73
07:57:53|30421.73
07:57:54|30421.73
07:57:55|30421.73
07:57:56|30421.73
07:57:56|30421.73
07:57:58|30421.73
07:57:59|30421.73
07:58:00|30421.73
07:58:01|30421.73
07:58:02|30421.73
07:58:04|30420.86
07:58:04|30420.86
07:58:05|30420.86
07:58:06|30420.86
07:58:07|30420.86
07:58:08|30420.86
07:58:09|30420.86
07:58:10|30420.86
07:58:12|30420.86
07:58:12|30420.86
07:58:13|30420.86
07:58:14|30420.87
07:58:15|30420.86
07:58:16|30420.86
07:58:17|30419.77
07:58:18|30419.77
07:58:20|30419.77
07:58:21|30419.77
07:58:22|30419.17
07:58:23|30419.17
07:58:24|30419.17
07:58:26|30418.74
07:58:26|30418.74
07:58:27|30418.75
07:58:28|30418.75
07:58:29|30418.74
07:58:30|30418.74
07:58:31|30418.74
07:58:33|30418.74
07:58:34|30418.74
07:58:35|30418.74
07:58:35|30418.74
07:58:37|30418.74
07:58:38|30418.74
07:58:39|30418.74
07:58:40|30419.27
07:58:41|30419.27
07:58:42|30419.26
07:58:43|30419.26
07:58:44|30419.26
07:58:45|30419.26
07:58:45|30419.27
07:58:47|30419.26
07:58:48|30419.27
07:58:48|30419.27
07:58:50|30419.26
07:58:51|30419.27
07:58:51|30419.27
07:58:53|30419.26
07:58:54|30419.27
07:58:55|30419.27
07:58:56|30419.27
07:58:57|30419.27
07:58:58|30419.26
07:58:59|30419.26
07:59:00|30419.26
07:59:01|30419.26
07:59:02|30419.27
07:59:03|30419.27
07:59:04|30419.27
07:59:05|30419.27
07:59:07|30419.26
07:59:07|30419.26
07:59:08|30419.27
07:59:10|30409.96
07:59:10|30413.71
07:59:12|30412.15
07:59:12|30410.54
07:59:13|30410.54
07:59:14|30410.54
07:59:15|30410.54
07:59:17|30410.54
07:59:18|30410.21
07:59:18|30409.88
07:59:19|30408.
07:59:21|30408.
07:59:22|30406.48
07:59:23|30404.
07:59:24|30404.
07:59:25|30404.
07:59:26|30404.
07:59:28|30404.01
07:59:29|30404.01
07:59:30|30404.
07:59:31|30403.61
07:59:32|30403.61
07:59:32|30403.61
07:59:34|30408.29
07:59:35|30408.29
07:59:36|30411.73
07:59:37|30412.52
07:59:38|30415.99
07:59:39|30415.99
07:59:40|30415.99
07:59:41|30415.99
07:59:42|30416.61
07:59:43|30416.61
07:59:45|30416.61
07:59:45|30416.61
07:59:46|30416.61
07:59:47|30416.61
07:59:48|30416.61
07:59:49|30416.61
07:59:50|30416.61
07:59:51|30416.61
07:59:52|30416.61
07:59:53|30416.61
07:59:55|30419.99
07:59:55|30419.99
07:59:56|30420.
07:59:57|30419.99
07:59:58|30419.99
07:59:59|30419.99
08:00:00|30419.99
08:00:01|30419.99
08:00:02|30420.
08:00:03|30420.
08:00:04|30420.
08:00:06|30420.
08:00:06|30419.99
08:00:07|30424.46
08:00:08|30424.46
08:00:09|30424.46
08:00:10|30424.46
08:00:11|30424.46
08:00:12|30425.
08:00:13|30426.52
08:00:14|30426.52
08:00:15|30426.52
08:00:16|30426.51
08:00:17|30426.51
08:00:18|30426.51
08:00:19|30426.51
08:00:20|30426.51
08:00:21|30426.51
08:00:23|30426.51
08:00:23|30426.51
08:00:25|30426.51
08:00:26|30426.52
08:00:27|30426.52
08:00:28|30426.52
08:00:30|30426.52
08:00:30|30426.52
08:00:31|30426.52
08:00:32|30426.53
08:00:33|30426.52
08:00:34|30426.52
08:00:35|30426.52
08:00:36|30426.52
08:00:37|30426.52
08:00:39|30426.53
08:00:40|30426.51
08:00:41|30421.52
08:00:42|30421.52
08:00:43|30420.
08:00:44|30420.
08:00:45|30420.
08:00:46|30420.
08:00:47|30420.01
08:00:48|30419.83
08:00:50|30419.83
08:00:50|30419.83
08:00:51|30419.83
08:00:52|30419.83
08:00:53|30419.66
08:00:54|30419.67
08:00:55|30419.67
08:00:56|30419.66
08:00:57|30419.66
08:00:58|30419.66
08:00:59|30419.66
08:01:00|30417.39
08:01:01|30416.24
08:01:02|30416.24
08:01:03|30415.14
08:01:05|30415.14
08:01:05|30415.14
08:01:06|30415.14
08:01:07|30415.14
08:01:08|30411.71
08:01:09|30411.71
08:01:11|30411.72
08:01:11|30411.72
08:01:12|30416.94
08:01:13|30416.94
08:01:14|30416.94
08:01:15|30416.94
08:01:16|30416.94
08:01:17|30416.94
08:01:18|30416.94
08:01:19|30416.94
08:01:20|30416.94
08:01:22|30416.94
08:01:23|30417.46
08:01:24|30417.46
08:01:25|30417.46
08:01:26|30417.46
08:01:27|30417.46
08:01:28|30417.47
08:01:30|30417.46
08:01:30|30417.46
08:01:31|30417.46
08:01:33|30417.46
08:01:33|30417.46
08:01:35|30417.46
08:01:36|30417.47
08:01:36|30417.46
08:01:38|30417.46
08:01:39|30417.46
08:01:39|30417.47
08:01:40|30417.46
08:01:41|30417.46
08:01:42|30417.47
08:01:44|30417.47
08:01:45|30417.46
08:01:46|30417.46
08:01:47|30417.46
08:01:48|30417.46
08:01:48|30416.12
08:01:50|30416.12
08:01:50|30416.12
08:01:52|30415.69
08:01:53|30415.69
08:01:54|30415.69
08:01:54|30415.68
08:01:56|30415.68
08:01:57|30415.68
08:01:58|30415.68
08:01:59|30415.68
08:02:00|30415.68
08:02:01|30415.68
08:02:02|30416.25
08:02:03|30416.25
08:02:04|30416.25
08:02:05|30417.46
08:02:06|30417.47
08:02:07|30417.46
08:02:08|30417.46
08:02:09|30417.46
08:02:10|30417.46
08:02:11|30417.46
08:02:12|30417.46
08:02:13|30417.46
08:02:14|30417.46
08:02:15|30420.
08:02:16|30421.74
08:02:17|30421.74
08:02:18|30421.74
08:02:19|30421.74
08:02:20|30421.74
08:02:21|30421.74
08:02:22|30421.74
08:02:23|30421.74
08:02:25|30421.74
08:02:25|30421.74
08:02:27|30421.74
08:02:28|30421.74
08:02:29|30421.74
08:02:29|30421.74
08:02:31|30421.74
08:02:32|30421.74
08:02:33|30421.74
08:02:35|30421.74
08:02:35|30421.74
08:02:36|30421.74
08:02:37|30421.74
08:02:38|30421.74
08:02:39|30421.74
08:02:40|30421.74
08:02:41|30421.74
08:02:42|30421.74
08:02:44|30421.74
08:02:44|30421.74
08:02:45|30421.74
08:02:46|30421.74
08:02:47|30421.74
08:02:49|30421.74
08:02:49|30421.74
08:02:50|30421.74
08:02:51|30421.74
08:02:52|30421.74
08:02:53|30423.06
08:02:54|30424.03
08:02:55|30424.03
08:02:56|30424.03
08:02:57|30424.03
08:02:58|30424.03
08:02:59|30424.03
08:03:00|30424.03
08:03:01|30424.03
08:03:02|30424.03
08:03:03|30424.03
08:03:04|30424.03
08:03:05|30424.03
08:03:06|30424.03
08:03:07|30424.03
08:03:08|30424.03
08:03:10|30424.03
08:03:10|30424.03
08:03:11|30424.03
08:03:12|30424.03
08:03:13|30424.03
08:03:15|30424.03
08:03:15|30421.75
08:03:16|30421.75
08:03:17|30421.75
08:03:18|30421.75
08:03:20|30421.75
08:03:20|30421.75
08:03:21|30421.75
08:03:22|30421.76
08:03:23|30423.28
08:03:25|30423.28
08:03:25|30423.28
08:03:27|30423.28
08:03:28|30423.99
08:03:29|30423.99
08:03:30|30423.99
08:03:30|30423.99
08:03:32|30423.99
08:03:32|30423.99
08:03:34|30423.99
08:03:35|30423.99
08:03:36|30423.99
08:03:37|30423.99
08:03:38|30423.99
08:03:39|30423.99
08:03:40|30423.99
08:03:41|30423.99
08:03:42|30423.99
08:03:43|30423.99
08:03:44|30424.
08:03:45|30424.
08:03:46|30424.
08:03:47|30424.
08:03:48|30424.
08:03:49|30424.04
08:03:50|30424.04
08:03:51|30424.04
08:03:52|30425.99
08:03:53|30425.99
08:03:54|30425.99
08:03:55|30425.99
08:03:56|30425.99
08:03:58|30425.99
08:03:58|30425.99
08:03:59|30425.99
08:04:00|30425.99
08:04:01|30425.99
08:04:03|30425.99
08:04:03|30425.99
08:04:05|30425.99
08:04:06|30425.99
08:04:06|30425.99
08:04:08|30425.99
08:04:08|30425.99
08:04:09|30425.99
08:04:10|30425.99
08:04:11|30425.99
08:04:13|30425.99
08:04:13|30425.99
08:04:15|30425.99
08:04:16|30425.99
08:04:17|30425.99
08:04:18|30426.6
08:04:19|30426.74
08:04:20|30426.74
08:04:21|30427.53
08:04:22|30427.53
08:04:22|30427.53
08:04:24|30427.99
08:04:25|30428.
08:04:26|30428.
08:04:27|30428.
08:04:28|30428.
08:04:29|30428.
08:04:30|30428.
08:04:31|30427.99
08:04:33|30427.99
08:04:33|30427.99
08:04:34|30428.
08:04:35|30428.
08:04:36|30427.99
08:04:37|30427.99
08:04:38|30428.
08:04:39|30428.
08:04:40|30428.
08:04:41|30428.
08:04:42|30427.99
08:04:43|30433.76
08:04:44|30433.76
08:04:45|30433.76
08:04:46|30437.39
08:04:47|30437.99
08:04:48|30437.99
08:04:49|30442.02
08:04:50|30442.02
08:04:51|30442.02
08:04:52|30441.58
08:04:53|30441.58
08:04:54|30440.82
08:04:55|30440.82
08:04:56|30445.54
08:04:57|30445.54
08:04:58|30445.36
08:04:59|30444.42
08:05:01|30444.42
08:05:01|30442.08
08:05:02|30442.08
08:05:03|30442.08
08:05:05|30443.16
08:05:06|30443.16
08:05:07|30443.16
08:05:07|30443.6
08:05:09|30443.6
08:05:09|30443.6
08:05:10|30443.6
08:05:12|30445.99
08:05:12|30451.28
08:05:13|30451.28
08:05:14|30452.35
08:05:16|30452.34
08:05:17|30452.34
08:05:18|30452.29
08:05:18|30452.29
08:05:20|30452.29
08:05:20|30452.29
08:05:21|30452.29
08:05:22|30452.29
08:05:23|30452.3
08:05:24|30452.29
08:05:26|30452.29
08:05:27|30452.29
08:05:27|30452.29
08:05:28|30452.29
08:05:29|30452.29
08:05:30|30452.29
08:05:32|30452.29
08:05:33|30451.32
08:05:33|30451.32
08:05:35|30451.32
08:05:36|30451.32
08:05:37|30451.32
08:05:37|30451.32
08:05:38|30451.32
08:05:40|30451.32
08:05:41|30451.33
08:05:41|30451.33
08:05:43|30451.47
08:05:44|30451.47
08:05:45|30451.47
08:05:46|30451.47
08:05:47|30451.47
08:05:48|30451.47
08:05:49|30451.47
08:05:50|30451.47
08:05:51|30451.47
08:05:52|30451.47
08:05:53|30451.47
08:05:54|30451.47
08:05:55|30451.47
08:05:56|30451.47
08:05:57|30451.47
08:05:58|30451.47
08:05:59|30451.47
08:06:01|30451.47
08:06:02|30451.47
08:06:02|30451.47
08:06:03|30451.47
08:06:04|30452.35
08:06:06|30452.35
08:06:07|30453.6
08:06:08|30453.6
08:06:08|30453.6
08:06:09|30453.6
08:06:10|30453.6
08:06:12|30453.6
08:06:13|30454.51
08:06:14|30453.38
08:06:15|30448.92
08:06:16|30448.92
08:06:17|30448.92
08:06:18|30448.92
08:06:19|30448.92
08:06:20|30446.01
08:06:21|30446.01
08:06:22|30446.01
08:06:23|30446.01
08:06:24|30446.01
08:06:27|30436.81
08:06:29|30430.88
08:06:29|30430.88
08:06:31|30430.88
08:06:32|30430.88
08:06:33|30428.87
08:06:34|30428.87
08:06:35|30428.87
08:06:36|30427.95
08:06:37|30424.44
08:06:38|30421.11
08:06:40|30421.11
08:06:41|30421.11
08:06:42|30421.12
08:06:42|30421.11
08:06:43|30421.11
08:06:45|30416.
08:06:46|30416.
08:06:47|30414.32
08:06:48|30414.32
08:06:49|30414.32
08:06:50|30412.
08:06:51|30410.01
08:06:52|30410.01
08:06:53|30410.01
08:06:53|30410.01
08:06:54|30410.01
08:06:56|30407.75
08:06:57|30407.75
08:06:58|30406.19
08:06:59|30403.74
08:07:00|30402.67
08:07:01|30402.67
08:07:02|30402.
08:07:03|30402.
08:07:04|30402.
08:07:05|30402.
08:07:06|30402.
08:07:07|30402.
08:07:07|30398.23
08:07:09|30398.07
08:07:10|30398.07
08:07:11|30398.07
08:07:12|30398.07
08:07:13|30397.68
08:07:14|30397.68
08:07:15|30397.69
08:07:16|30397.69
08:07:17|30397.69
08:07:18|30397.69
08:07:19|30397.69
08:07:20|30397.69
08:07:21|30397.69
08:07:22|30397.69
08:07:23|30396.3
08:07:24|30396.3
08:07:25|30396.3
08:07:26|30396.31
08:07:27|30396.3
08:07:28|30396.3
08:07:29|30396.3
08:07:30|30396.3
08:07:31|30396.3
08:07:32|30396.35
08:07:34|30396.35
08:07:35|30396.35
08:07:36|30396.35
08:07:37|30396.95
08:07:38|30396.95
08:07:39|30396.95
08:07:40|30396.95
08:07:41|30396.95
08:07:42|30397.03
08:07:43|30397.03
08:07:44|30397.03
08:07:44|30396.94
08:07:46|30396.94
08:07:47|30396.94
08:07:48|30396.94
08:07:49|30396.94
08:07:50|30396.94
08:07:51|30396.94
08:07:52|30396.94
08:07:52|30396.94
08:07:54|30396.94
08:07:55|30396.94
08:07:56|30396.94
08:07:58|30396.94
08:07:58|30396.94
08:07:59|30396.94
08:08:00|30396.94
08:08:01|30396.94
08:08:02|30396.94
08:08:03|30396.94
08:08:04|30396.94
08:08:06|30397.69
08:08:07|30399.21
08:08:07|30399.21
08:08:08|30399.21
08:08:09|30399.21
08:08:11|30399.21
08:08:11|30402.96
08:08:12|30405.99
08:08:13|30405.99
08:08:15|30405.99
08:08:16|30405.99
08:08:16|30400.71
08:08:18|30400.71
08:08:18|30400.71
08:08:19|30400.71
08:08:21|30398.63
08:08:21|30398.63
08:08:22|30398.63
08:08:23|30398.63
08:08:25|30398.63
08:08:26|30398.63
08:08:27|30398.63
08:08:27|30398.63
08:08:28|30398.63
08:08:30|30398.63
08:08:31|30398.62
08:08:32|30398.62
08:08:33|30398.62
08:08:34|30398.62
08:08:35|30398.62
08:08:36|30398.62
08:08:37|30398.62
08:08:38|30398.62
08:08:39|30398.63
08:08:40|30398.63
08:08:41|30398.63
08:08:42|30394.28
08:08:43|30394.27
08:08:44|30394.27
08:08:45|30394.27
08:08:46|30393.54
08:08:47|30393.54
08:08:49|30392.73
08:08:49|30390.45
08:08:50|30390.45
08:08:51|30390.45
08:08:52|30388.23
08:08:53|30388.23
08:08:54|30388.23
08:08:55|30388.23
08:08:56|30389.2
08:08:57|30389.2
08:08:58|30389.2
08:08:59|30389.2
08:09:00|30389.99
08:09:01|30389.99
08:09:03|30389.99
08:09:04|30389.99
08:09:04|30389.99
08:09:05|30389.99
08:09:07|30389.99
08:09:08|30389.99
08:09:09|30389.99
08:09:10|30389.99
08:09:11|30389.99
08:09:11|30389.99
08:09:12|30393.62
08:09:13|30393.62
08:09:14|30396.35
08:09:15|30396.35
08:09:17|30396.35
08:09:18|30396.35
08:09:19|30396.35
08:09:20|30396.35
08:09:20|30396.35
08:09:21|30395.83
08:09:22|30395.83
08:09:23|30395.83
08:09:24|30395.83
08:09:25|30395.83
08:09:26|30395.83
08:09:28|30394.31
08:09:28|30394.31
08:09:29|30394.31
08:09:32|30394.31
08:09:32|30394.31
08:09:33|30394.31
08:09:34|30394.31
08:09:35|30394.31
08:09:36|30394.31
08:09:37|30394.31
08:09:39|30394.31
08:09:40|30394.31
08:09:40|30394.31
08:09:42|30394.32
08:09:43|30394.32
08:09:43|30395.83
08:09:45|30395.83
08:09:46|30395.84
08:09:47|30395.84
08:09:48|30395.84
08:09:48|30395.84
08:09:50|30395.84
08:09:51|30395.84
08:09:52|30395.84
08:09:52|30395.84
08:09:54|30396.49
08:09:55|30396.49
08:09:56|30396.49
08:09:57|30396.49
08:09:58|30400.47
08:09:59|30400.47
08:09:59|30401.47
08:10:01|30403.42
08:10:02|30403.42
08:10:02|30403.42
08:10:04|30403.42
08:10:05|30403.42
08:10:06|30403.42
08:10:07|30403.42
08:10:08|30403.41
08:10:09|30403.42
08:10:09|30403.42
08:10:11|30403.84
08:10:12|30403.84
08:10:13|30403.84
08:10:13|30403.84
08:10:15|30403.84
08:10:16|30403.84
08:10:17|30403.84
08:10:18|30403.84
08:10:19|30404.49
08:10:20|30404.48
08:10:20|30404.48
08:10:22|30404.48
08:10:23|30404.48
08:10:24|30404.49
08:10:24|30404.49
08:10:25|30404.49
08:10:26|30404.49
08:10:28|30404.49
08:10:29|30404.48
08:10:30|30404.48
08:10:31|30404.48
08:10:32|30404.48
08:10:33|30404.48
08:10:34|30404.49
08:10:36|30404.49
08:10:36|30405.58
08:10:37|30405.58
08:10:38|30405.58
08:10:39|30405.58
08:10:40|30405.58
08:10:41|30405.58
08:10:42|30405.58
08:10:43|30405.58
08:10:44|30405.58
08:10:45|30405.58
08:10:46|30405.58
08:10:47|30405.58
08:10:48|30405.58
08:10:49|30405.58
08:10:51|30405.57
08:10:51|30405.57
08:10:52|30405.57
08:10:53|30405.57
08:10:55|30405.57
08:10:56|30405.57
08:10:56|30405.57
08:10:58|30405.57
08:10:58|30409.56
08:11:00|30409.56
08:11:01|30409.56
08:11:01|30409.56
08:11:03|30409.56
08:11:04|30416.
08:11:05|30416.
08:11:05|30417.77
08:11:07|30419.99
08:11:08|30419.99
08:11:09|30419.99
08:11:10|30419.99
08:11:10|30419.99
08:11:11|30419.99
08:11:13|30419.99
08:11:14|30419.99
08:11:15|30419.99
08:11:16|30419.99
08:11:17|30419.99
08:11:18|30419.99
08:11:18|30419.99
08:11:20|30421.25
08:11:21|30421.25
08:11:22|30421.25
08:11:23|30421.25
08:11:24|30421.25
08:11:25|30422.67
08:11:26|30422.67
08:11:27|30422.67
08:11:28|30425.27
08:11:29|30423.01
08:11:30|30419.99
08:11:31|30419.99
08:11:32|30419.99
08:11:33|30411.42
08:11:35|30411.42
08:11:36|30411.42
08:11:36|30411.43
08:11:37|30411.43
08:11:38|30411.43
08:11:39|30411.43
08:11:41|30411.43
08:11:42|30411.42
08:11:43|30411.42
08:11:43|30411.42
08:11:44|30411.42
08:11:46|30411.42
08:11:47|30411.42
08:11:48|30411.42
08:11:49|30407.26
08:11:49|30407.26
08:11:51|30407.25
08:11:52|30405.73
08:11:53|30405.73
08:11:54|30405.73
08:11:55|30405.73
08:11:56|30405.73
08:11:57|30405.73
08:11:58|30405.73
08:11:59|30405.73
08:12:00|30405.73
08:12:01|30405.73
08:12:02|30405.73
08:12:03|30404.22
08:12:04|30404.22
08:12:05|30404.22
08:12:06|30404.22
08:12:07|30409.39
08:12:08|30409.39
08:12:09|30409.39
08:12:10|30409.38
08:12:11|30409.38
08:12:12|30409.38
08:12:13|30409.38
08:12:14|30411.36
08:12:15|30411.36
08:12:16|30411.36
08:12:17|30411.36
08:12:18|30411.36
08:12:19|30411.36
08:12:20|30411.98
08:12:21|30411.98
08:12:22|30411.98
08:12:23|30411.98
08:12:24|30411.98
08:12:25|30411.98
08:12:26|30411.98
08:12:27|30411.98
08:12:28|30411.98
08:12:29|30411.98
08:12:30|30411.98
08:12:31|30411.98
08:12:32|30411.98
08:12:33|30411.98
08:12:34|30411.98
08:12:36|30411.98
08:12:37|30411.98
08:12:38|30411.98
08:12:39|30411.98
08:12:40|30408.
08:12:41|30408.
08:12:42|30402.
08:12:43|30402.
08:12:44|30402.
08:12:45|30402.
08:12:46|30402.
08:12:47|30402.
08:12:48|30402.
08:12:49|30402.
08:12:51|30402.
08:12:52|30402.
08:12:53|30402.
08:12:54|30402.01
08:12:54|30405.99
08:12:55|30405.99
08:12:57|30405.99
08:12:58|30405.99
08:12:59|30405.99
08:13:00|30405.99
08:13:01|30405.99
08:13:02|30406.75
08:13:03|30406.75
08:13:04|30406.75
08:13:05|30406.75
08:13:06|30406.75
08:13:08|30406.75
08:13:09|30406.75
08:13:09|30406.75
08:13:10|30406.75
08:13:11|30406.75
08:13:12|30406.75
08:13:13|30406.75
08:13:15|30410.
08:13:16|30410.
08:13:16|30410.
08:13:18|30410.
08:13:19|30409.99
08:13:19|30409.99
08:13:20|30409.99
08:13:21|30409.99
08:13:22|30409.99
08:13:24|30409.99
08:13:24|30409.99
08:13:26|30409.99
08:13:27|30409.99
08:13:27|30409.99
08:13:28|30409.99
08:13:29|30409.99
08:13:30|30409.99
08:13:32|30409.99
08:13:32|30409.99
08:13:33|30409.99
08:13:35|30409.99
08:13:36|30408.85
08:13:37|30408.85
08:13:39|30408.85
08:13:40|30408.85
08:13:41|30408.85
08:13:42|30408.85
08:13:43|30408.85
08:13:43|30408.85
08:13:45|30408.85
08:13:46|30408.85
08:13:47|30408.85
08:13:48|30408.85
08:13:49|30408.85
08:13:50|30408.85
08:13:51|30408.85
08:13:52|30408.85
08:13:53|30408.85
08:13:54|30408.85
08:13:54|30408.85
08:13:56|30408.85
08:13:57|30408.85
08:13:58|30408.85
08:13:59|30408.85
08:14:00|30408.85
08:14:02|30408.85
08:14:03|30408.85
08:14:04|30408.85
08:14:05|30410.53
08:14:06|30410.53
08:14:06|30410.53
08:14:08|30410.53
08:14:08|30410.53
08:14:10|30410.53
08:14:11|30410.53
08:14:12|30409.02
08:14:13|30409.01
08:14:14|30409.01
08:14:15|30409.02
08:14:16|30409.02
08:14:17|30409.01
08:14:17|30409.01
08:14:19|30407.49
08:14:20|30407.49
08:14:21|30405.98
08:14:22|30405.98
08:14:23|30405.98
08:14:24|30405.98
08:14:25|30405.98
08:14:25|30405.98
08:14:27|30405.98
08:14:27|30405.98
08:14:29|30405.98
08:14:30|30405.98
08:14:31|30405.98
08:14:32|30405.97
08:14:33|30405.97
08:14:34|30405.97
08:14:35|30405.97
08:14:37|30405.97
08:14:38|30405.97
08:14:39|30405.97
08:14:40|30405.97
08:14:41|30406.02
08:14:42|30406.02
08:14:43|30409.01
08:14:44|30409.01
08:14:45|30409.01
08:14:46|30409.01
08:14:47|30409.01
08:14:48|30409.01
08:14:49|30409.01
08:14:50|30409.01
08:14:51|30409.01
08:14:52|30409.01
08:14:53|30409.01
08:14:54|30409.01
08:14:55|30409.01
08:14:56|30409.01
08:14:57|30409.01
08:14:59|30409.01
08:14:59|30409.01
08:15:00|30409.01
08:15:01|30409.01
08:15:02|30409.01
08:15:03|30409.01
08:15:04|30408.54
08:15:05|30408.54
08:15:06|30408.53
08:15:07|30408.53
08:15:08|30408.53
08:15:09|30408.53
08:15:10|30408.53
08:15:11|30408.53
08:15:12|30408.53
08:15:13|30408.53
08:15:15|30408.53
08:15:16|30408.53
08:15:16|30408.53
08:15:18|30409.84
08:15:19|30409.84
08:15:20|30409.84
08:15:21|30409.84
08:15:21|30409.84
08:15:23|30409.84
08:15:23|30409.84
08:15:24|30410.93
08:15:26|30410.93
08:15:27|30410.93
08:15:28|30410.93
08:15:28|30410.93
08:15:30|30410.93
08:15:30|30410.93
08:15:31|30410.93
08:15:33|30410.93
08:15:34|30410.93
08:15:35|30410.93
08:15:36|30410.93
08:15:37|30410.93
08:15:38|30410.93
08:15:39|30410.93
08:15:40|30410.93
08:15:41|30410.93
08:15:42|30410.93
08:15:44|30410.93
08:15:44|30417.02
08:15:45|30417.02
08:15:46|30418.2
08:15:48|30419.23
08:15:49|30419.23
08:15:49|30420.83
08:15:51|30420.83
08:15:52|30419.36
08:15:53|30418.38
08:15:53|30414.02
08:15:55|30414.02
08:15:55|30414.02
08:15:57|30414.02
08:15:58|30412.1
08:15:59|30412.1
08:16:00|30407.9
08:16:01|30407.9
08:16:01|30407.9
08:16:02|30407.9
08:16:04|30407.9
08:16:05|30406.02
08:16:06|30406.02
08:16:07|30406.02
08:16:08|30406.02
08:16:09|30406.01
08:16:11|30406.01
08:16:11|30406.49
08:16:12|30406.49
08:16:13|30406.49
08:16:14|30406.49
08:16:15|30406.49
08:16:16|30406.49
08:16:17|30406.49
08:16:18|30406.49
08:16:23|30406.49
08:16:23|30406.49
08:16:24|30407.53
08:16:26|30407.54
08:16:27|30407.54
08:16:28|30407.54
08:16:29|30407.54
08:16:30|30407.54
08:16:31|30407.54
08:16:32|30407.93
08:16:33|30407.93
08:16:34|30407.93
08:16:35|30407.93
08:16:36|30407.93
08:16:37|30407.92
08:16:38|30407.92
08:16:39|30407.92
08:16:40|30407.92
08:16:42|30407.92
08:16:43|30407.92
08:16:44|30407.92
08:16:45|30407.92
08:16:46|30407.92
08:16:47|30407.92
08:16:49|30407.92
08:16:49|30407.93
08:16:50|30407.93
08:16:52|30407.92
08:16:53|30407.92
08:16:53|30407.92
08:16:55|30407.92
08:16:56|30407.93
08:16:57|30407.93
08:16:58|30407.93
08:16:59|30407.93
08:17:00|30407.93
08:17:01|30407.93
08:17:02|30407.93
08:17:15|30407.93
08:17:15|30407.93
08:17:16|30407.93
08:17:18|30407.92
08:17:18|30407.92
08:17:19|30407.92
08:17:21|30407.93
08:17:22|30407.93
08:17:23|30407.93
08:17:23|30407.93
08:17:24|30407.93
08:17:26|30407.92
08:17:26|30407.92
08:17:27|30407.92
08:17:28|30407.92
08:17:29|30407.92
08:17:31|30407.92
08:17:32|30407.92
08:17:32|30407.92
08:17:33|30409.45
08:17:34|30409.45
08:17:35|30409.45
08:17:37|30409.45
08:17:38|30409.45
08:17:39|30409.45
08:17:40|30409.99
08:17:41|30409.99
08:17:42|30412.
08:17:43|30412.
08:17:44|30413.99
08:17:45|30413.99
08:17:46|30413.99
08:17:47|30414.
08:17:49|30414.
08:17:49|30414.
08:17:51|30414.
08:17:52|30414.77
08:17:52|30414.77
08:17:54|30414.77
08:17:55|30414.77
08:17:56|30414.77
08:17:57|30414.77
08:17:58|30414.77
08:17:59|30414.77
08:18:00|30414.77
08:18:01|30414.77
08:18:02|30414.77
08:18:03|30414.77
08:18:04|30410.01
08:18:05|30410.01
08:18:06|30410.01
08:18:07|30410.01
08:18:08|30410.01
08:18:09|30410.01
08:18:10|30410.01
08:18:11|30410.01
08:18:12|30410.01
08:18:13|30410.01
08:18:14|30410.01
08:18:15|30410.01
08:18:16|30410.01
08:18:17|30410.01
08:18:18|30410.01
08:18:19|30410.01
08:18:20|30410.01
08:18:21|30410.01
08:18:22|30410.01
08:18:23|30410.01
08:18:24|30410.01
08:18:25|30410.01
08:18:26|30410.01
08:18:27|30410.01
08:18:28|30410.01
08:18:30|30410.01
08:18:30|30410.01
08:18:31|30410.01
08:18:32|30410.01
08:18:33|30410.01
08:18:34|30410.01
08:18:35|30410.01
08:18:36|30410.01
08:18:37|30410.01
08:18:38|30410.01
08:18:40|30410.01
08:18:40|30410.01
08:18:42|30410.01
08:18:42|30410.01
08:18:44|30410.01
08:18:44|30410.01
08:18:46|30410.01
08:18:47|30410.01
08:18:47|30410.01
08:18:49|30410.01
08:18:49|30408.48
08:18:50|30408.48
08:18:51|30406.03
08:18:53|30406.03
08:18:54|30406.01
08:18:55|30406.01
08:18:56|30406.
08:18:57|30406.
08:18:58|30406.
08:18:59|30406.
08:19:00|30406.
08:19:01|30406.
08:19:02|30406.
08:19:03|30406.01
08:19:04|30406.01
08:19:05|30406.01
08:19:06|30406.01
08:19:07|30406.01
08:19:08|30406.01
08:19:09|30406.01
08:19:10|30406.01
08:19:11|30406.01
08:19:13|30406.01
08:19:13|30406.01
08:19:15|30406.01
08:19:16|30406.01
08:19:16|30406.01
08:19:17|30406.01
08:19:18|30406.01
08:19:20|30406.01
08:19:21|30406.01
08:19:21|30406.01
08:19:23|30406.01
08:19:23|30406.01
08:19:24|30406.01
08:19:26|30406.01
08:19:27|30406.01
08:19:28|30406.01
08:19:29|30406.01
08:19:30|30406.01
08:19:31|30406.01
08:19:32|30406.01
08:19:33|30406.01
08:19:34|30406.01
08:19:35|30406.01
08:19:36|30406.01
08:19:37|30406.01
08:19:38|30406.01
08:19:39|30406.01
08:19:40|30406.01
08:19:42|30406.01
08:19:43|30406.01
08:19:44|30405.97
08:19:45|30405.97
08:19:45|30405.4
08:19:47|30405.4
08:19:48|30405.4
08:19:48|30405.4
08:19:50|30405.4
08:19:51|30405.4
08:19:52|30405.4
08:19:53|30405.4
08:19:54|30405.4
08:19:55|30405.4
08:19:56|30405.4
08:19:57|30405.4
08:19:58|30405.4
08:19:59|30405.4
08:20:01|30405.4
08:20:01|30405.4
08:20:02|30405.4
08:20:03|30405.4
08:20:04|30405.4
08:20:06|30405.4
08:20:06|30405.4
08:20:07|30405.4
08:20:08|30405.4
08:20:09|30405.4
08:20:11|30405.4
08:20:11|30405.4
08:20:12|30405.4
08:20:13|30408.23
08:20:15|30408.23
08:20:16|30409.04
08:20:16|30409.04
08:20:17|30409.04
08:20:18|30409.04
08:20:19|30409.04
08:20:20|30409.04
08:20:21|30410.73
08:20:22|30410.73
08:20:23|30410.73
08:20:24|30413.8
08:20:26|30413.8
08:20:27|30413.8
08:20:27|30414.65
08:20:29|30414.65
08:20:29|30416.12
08:20:31|30416.12
08:20:32|30416.12
08:20:32|30416.12
08:20:33|30416.12
08:20:35|30416.13
08:20:36|30416.13
08:20:36|30416.13
08:20:38|30416.13
08:20:39|30416.13
08:20:39|30416.12
08:20:40|30416.12
08:20:41|30413.79
08:20:44|30413.79
08:20:44|30413.79
08:20:45|30413.79
08:20:46|30408.02
08:20:48|30408.02
08:20:49|30408.02
08:20:50|30408.02
08:20:51|30408.02
08:20:51|30408.02
08:20:53|30408.02
08:20:54|30408.02
08:20:55|30408.03
08:20:57|30408.03
08:20:57|30408.03
08:20:58|30408.02
08:20:59|30408.02
08:21:00|30408.02
08:21:01|30408.02
08:21:02|30408.02
08:21:03|30408.02
08:21:04|30408.02
08:21:05|30408.02
08:21:06|30408.02
08:21:07|30408.02
08:21:08|30408.02
08:21:09|30408.02
08:21:10|30408.02
08:21:12|30408.02
08:21:12|30408.02
08:21:13|30408.02
08:21:14|30408.02
08:21:15|30408.02
08:21:16|30408.02
08:21:17|30408.02
08:21:18|30408.02
08:21:19|30408.02
08:21:20|30408.02
08:21:21|30408.02
08:21:22|30408.02
08:21:23|30408.02
08:21:24|30408.02
08:21:25|30408.02
08:21:26|30408.02
08:21:28|30408.03
08:21:30|30408.03
08:21:30|30408.02
08:21:31|30408.02
08:21:33|30408.02
08:21:33|30408.02
08:21:34|30408.02
08:21:35|30408.03
08:21:36|30408.03
08:21:38|30408.03
08:21:38|30408.03
08:21:39|30409.56
08:21:40|30409.56
08:21:41|30409.56
08:21:43|30409.56
08:21:44|30409.56
08:21:45|30409.56
08:21:46|30409.56
08:21:47|30409.56
08:21:48|30409.56
08:21:50|30409.56
08:21:51|30409.56
08:21:52|30409.55
08:21:53|30409.55
08:21:54|30409.55
08:21:55|30409.55
08:21:56|30409.55
08:21:57|30409.56
08:21:58|30409.56
08:21:59|30409.56
08:22:00|30409.56
08:22:01|30409.56
08:22:02|30409.56
08:22:03|30410.5
08:22:04|30410.5
08:22:05|30410.5
08:22:06|30410.5
08:22:07|30410.5
08:22:08|30410.51
08:22:09|30410.51
08:22:10|30410.51
08:22:11|30410.51
08:22:12|30410.51
08:22:13|30410.51
08:22:14|30410.51
08:22:15|30411.49
08:22:16|30411.49
08:22:17|30411.49
08:22:18|30411.49
08:22:20|30411.49
08:22:20|30412.66
08:22:21|30412.66
08:22:22|30412.66
08:22:23|30412.66
08:22:24|30412.66
08:22:26|30412.66
08:22:26|30412.66
08:22:27|30412.66
08:22:28|30412.66
08:22:29|30412.66
08:22:30|30413.9
08:22:31|30413.9
08:22:32|30413.9
08:22:33|30413.9
08:22:34|30413.9
08:22:36|30413.91
08:22:37|30413.91
08:22:38|30413.91
08:22:38|30413.91
08:22:39|30413.91
08:22:41|30413.91
08:22:42|30413.91
08:22:43|30412.66
08:22:44|30412.66
08:22:45|30412.66
08:22:46|30412.66
08:22:48|30412.66
08:22:48|30412.66
08:22:49|30412.66
08:22:50|30412.66
08:22:51|30412.66
08:22:52|30412.66
08:22:53|30412.66
08:22:54|30412.66
08:22:55|30412.66
08:22:56|30412.66
08:22:58|30412.66
08:22:59|30412.65
08:23:00|30412.65
08:23:01|30412.65
08:23:02|30412.65
08:23:03|30412.65
08:23:05|30412.65
08:23:05|30412.65
08:23:06|30412.65
08:23:07|30412.65
08:23:09|30412.65
08:23:09|30412.65
08:23:10|30412.65
08:23:11|30412.65
08:23:12|30412.65
08:23:13|30412.65
08:23:14|30412.65
08:23:15|30412.65
08:23:16|30412.65
08:23:17|30409.44
08:23:19|30409.44
08:23:19|30409.44
08:23:20|30409.43
08:23:21|30409.79
08:23:22|30409.79
08:23:24|30409.79
08:23:25|30409.79
08:23:25|30409.79
08:23:26|30409.79
08:23:27|30409.79
08:23:28|30410.
08:23:29|30410.
08:23:30|30410.
08:23:32|30410.
08:23:33|30410.
08:23:34|30412.42
08:23:35|30412.42
08:23:35|30412.42
08:23:36|30412.42
08:23:37|30412.42
08:23:39|30412.42
08:23:39|30412.42
08:23:41|30412.65
08:23:41|30412.65
08:23:43|30412.65
08:23:43|30412.65
08:23:45|30412.65
08:23:47|30412.65
08:23:47|30412.65
08:23:49|30412.65
08:23:50|30412.65
08:23:50|30412.65
08:23:52|30412.65
08:23:53|30412.65
08:23:55|30412.65
08:23:55|30412.65
08:23:56|30412.65
08:23:58|30412.65
08:23:59|30412.64
08:24:00|30412.64
08:24:00|30412.64
08:24:01|30412.64
08:24:03|30412.65
08:24:03|30412.65
08:24:05|30412.65
08:24:05|30412.65
08:24:07|30412.65
08:24:07|30412.65
08:24:08|30412.86
08:24:09|30412.86
08:24:10|30412.86
08:24:11|30412.86
08:24:13|30412.86
08:24:14|30412.86
08:24:15|30412.86
08:24:15|30412.86
08:24:17|30413.86
08:24:18|30413.86
08:24:19|30413.86
08:24:19|30413.86
08:24:21|30413.86
08:24:21|30413.86
08:24:23|30413.86
08:24:24|30413.86
08:24:25|30413.86
08:24:26|30413.86
08:24:27|30413.86
08:24:28|30413.86
08:24:29|30413.86
08:24:30|30413.86
08:24:31|30413.86
08:24:32|30413.86
08:24:33|30413.86
08:24:34|30413.86
08:24:35|30413.86
08:24:36|30413.86
08:24:37|30413.86
08:24:38|30413.87
08:24:39|30413.87
08:24:40|30411.37
08:24:41|30411.37
08:24:42|30411.37
08:24:43|30411.37
08:24:44|30411.37
08:24:45|30411.37
08:24:47|30411.37
08:24:48|30411.37
08:24:49|30411.37
08:24:50|30410.28
08:24:51|30410.28
08:24:53|30410.28
08:24:53|30410.28
08:24:54|30410.28
08:24:55|30410.28
08:24:57|30410.28
08:24:58|30410.28
08:24:59|30410.28
08:25:00|30408.42
08:25:01|30408.42
08:25:02|30408.42
08:25:03|30408.42
08:25:04|30408.42
08:25:05|30408.42
08:25:06|30408.42
08:25:07|30408.42
08:25:08|30408.42
08:25:09|30408.42
08:25:10|30408.42
08:25:11|30408.42
08:25:12|30408.42
08:25:13|30408.42
08:25:14|30408.42
08:25:15|30410.29
08:25:17|30415.92
08:25:18|30415.92
08:25:18|30415.92
08:25:20|30415.92
08:25:21|30415.93
08:25:21|30415.93
08:25:22|30415.93
08:25:24|30415.93
08:25:24|30415.93
08:25:26|30415.93
08:25:26|30415.93
08:25:28|30415.92
08:25:29|30415.92
08:25:29|30415.92
08:25:30|30415.92
08:25:31|30415.92
08:25:33|30415.92
08:25:34|30415.92
08:25:34|30415.92
08:25:36|30415.92
08:25:37|30415.93
08:25:38|30415.93
08:25:38|30417.75
08:25:40|30417.75
08:25:41|30417.75
08:25:42|30417.75
08:25:43|30417.75
08:25:44|30417.74
08:25:45|30417.74
08:25:46|30417.74
08:25:48|30417.74
08:25:48|30417.74
08:25:49|30417.74
08:25:50|30417.74
08:25:51|30417.74
08:25:52|30417.74
08:25:53|30417.74
08:25:54|30417.74
08:25:55|30417.74
08:25:57|30417.74
08:25:58|30417.75
08:25:59|30417.75
08:26:00|30417.75
08:26:00|30417.75
08:26:02|30417.75
08:26:02|30417.75
08:26:04|30417.75
08:26:05|30417.75
08:26:06|30417.75
08:26:07|30417.75
08:26:08|30417.75
08:26:09|30417.75
08:26:10|30417.75
08:26:11|30417.75
08:26:12|30417.75
08:26:13|30417.75
08:26:14|30417.75
08:26:15|30417.75
08:26:16|30417.75
08:26:17|30417.75
08:26:18|30417.75
08:26:19|30417.75
08:26:20|30417.75
08:26:21|30417.75
08:26:22|30417.74
08:26:23|30417.74
08:26:24|30417.74
08:26:25|30417.74
08:26:26|30417.74
08:26:27|30417.74
08:26:28|30417.74
08:26:29|30417.74
08:26:30|30417.74
08:26:31|30417.74
08:26:32|30414.12
08:26:33|30414.12
08:26:34|30414.12
08:26:35|30414.12
08:26:36|30414.12
08:26:37|30414.12
08:26:39|30414.12
08:26:39|30414.12
08:26:40|30414.12
08:26:41|30414.12
08:26:42|30414.59
08:26:43|30414.59
08:26:44|30414.59
08:26:45|30414.59
08:26:46|30414.59
08:26:48|30414.59
08:26:50|30414.59
08:26:50|30414.59
08:26:51|30414.59
08:26:52|30414.59
08:26:54|30414.59
08:26:55|30417.16
08:26:56|30417.16
08:26:57|30417.16
08:26:57|30417.16
08:26:59|30417.16
08:27:00|30417.17
08:27:01|30417.17
08:27:02|30417.17
08:27:03|30417.17
08:27:04|30417.17
08:27:05|30417.17
08:27:06|30417.16
08:27:07|30417.16
08:27:08|30417.16
08:27:09|30417.16
08:27:10|30417.16
08:27:11|30417.16
08:27:12|30417.16
08:27:13|30417.16
08:27:14|30417.16
08:27:15|30417.16
08:27:16|30418.25
08:27:17|30418.25
08:27:18|30418.25
08:27:19|30418.25
08:27:20|30418.25
08:27:21|30418.25
08:27:22|30418.25
08:27:23|30418.25
08:27:24|30418.25
08:27:25|30418.25
08:27:26|30418.69
08:27:27|30418.69
08:27:28|30420.33
08:27:30|30423.98
08:27:30|30423.98
08:27:32|30423.98
08:27:32|30423.98
08:27:33|30423.98
08:27:34|30423.98
08:27:35|30423.98
08:27:37|30423.98
08:27:37|30423.98
08:27:38|30424.38
08:27:39|30424.38
08:27:40|30424.39
08:27:42|30425.12
08:27:42|30427.47
08:27:44|30428.
08:27:44|30428.
08:27:45|30427.99
08:27:46|30427.99
08:27:48|30427.99
08:27:49|30427.99
08:27:50|30427.99
08:27:51|30427.99
08:27:52|30427.99
08:27:53|30427.99
08:27:55|30428.
08:27:55|30428.
08:27:56|30428.
08:27:58|30428.
08:27:59|30427.99
08:27:59|30427.99
08:28:01|30427.99
08:28:01|30427.99
08:28:03|30427.99
08:28:04|30427.99
08:28:05|30427.99
08:28:06|30427.99
08:28:07|30427.99
08:28:08|30427.99
08:28:09|30427.99
08:28:10|30427.99
08:28:11|30427.99
08:28:12|30427.99
08:28:13|30427.99
08:28:14|30427.99
08:28:16|30427.99
08:28:16|30427.99
08:28:17|30427.99
08:28:18|30427.99
08:28:19|30427.99
08:28:20|30427.99
08:28:21|30428.
08:28:22|30427.99
08:28:23|30427.99
08:28:24|30427.99
08:28:25|30427.99
08:28:26|30427.99
08:28:27|30427.99
08:28:28|30427.99
08:28:29|30427.99
08:28:31|30427.99
08:28:32|30427.99
08:28:33|30427.99
08:28:34|30427.99
08:28:34|30427.99
08:28:36|30427.99
08:28:37|30427.99
08:28:37|30427.99
08:28:38|30427.99
08:28:40|30427.99
08:28:40|30427.99
08:28:41|30427.99
08:28:43|30427.99
08:28:43|30427.99
08:28:44|30427.99
08:28:46|30427.99
08:28:46|30427.99
08:28:48|30427.99
08:28:48|30427.99
08:28:50|30427.99
08:28:51|30427.99
08:28:53|30427.99
08:28:54|30427.99
08:28:55|30427.99
08:28:56|30427.99
08:28:58|30427.99
08:28:58|30427.99
08:29:00|30427.99
08:29:00|30427.99
08:29:01|30427.99
08:29:03|30427.99
08:29:04|30427.99
08:29:05|30427.99
08:29:05|30427.99
08:29:07|30427.99
08:29:08|30427.99
08:29:08|30423.98
08:29:10|30420.16
08:29:11|30420.16
08:29:12|30420.16
08:29:13|30418.81
08:29:14|30418.81
08:29:15|30418.81
08:29:16|30418.81
08:29:17|30418.65
08:29:18|30418.65
08:29:18|30418.65
08:29:20|30418.65
08:29:21|30418.65
08:29:22|30418.65
08:29:23|30418.65
08:29:23|30418.65
08:29:25|30418.65
08:29:26|30418.65
08:29:27|30418.65
08:29:28|30418.65
08:29:28|30418.65
08:29:29|30418.65
08:29:31|30418.65
08:29:31|30418.65
08:29:33|30418.65
08:29:34|30418.65
08:29:35|30418.65
08:29:35|30418.65
08:29:37|30418.65
08:29:37|30418.65
08:29:39|30418.65
08:29:40|30418.65
08:29:41|30418.65
08:29:42|30418.65
08:29:43|30418.65
08:29:44|30418.65
08:29:45|30418.65
08:29:46|30418.65
08:29:47|30418.65
08:29:48|30418.65
08:29:49|30418.65
08:29:50|30418.65
08:29:51|30418.65
08:29:52|30418.65
08:29:53|30421.09
08:29:54|30421.09
08:29:55|30421.09
08:29:56|30421.09
08:29:57|30421.09
08:29:58|30421.09
08:29:59|30421.09
08:30:01|30421.09
08:30:01|30419.81
08:30:02|30419.81
08:30:03|30419.81
08:30:04|30419.81
08:30:05|30419.81
08:30:07|30421.33
08:30:08|30423.72
08:30:09|30423.72
08:30:10|30423.72
08:30:12|30423.72
08:30:12|30423.72
08:30:13|30423.72
08:30:15|30426.31
08:30:16|30426.31
08:30:17|30425.41
08:30:18|30425.41
08:30:19|30425.41
08:30:20|30422.13
08:30:21|30419.8
08:30:23|30419.8
08:30:24|30419.45
08:30:26|30419.45
08:30:26|30419.45
08:30:28|30419.45
08:30:28|30419.45
08:30:30|30419.45
08:30:31|30419.45
08:30:32|30419.45
08:30:33|30419.46
08:30:34|30419.46
08:30:35|30419.46
08:30:36|30419.45
08:30:37|30419.45
08:30:38|30419.45
08:30:40|30419.45
08:30:41|30419.45
08:30:41|30419.45
08:30:42|30419.45
08:30:43|30419.45
08:30:45|30419.45
08:30:46|30419.45
08:30:47|30419.45
08:30:48|30419.45
08:30:49|30419.45
08:30:50|30419.45
08:30:51|30419.45
08:30:51|30419.45
08:30:52|30419.45
08:30:53|30419.45
08:30:54|30419.45
08:30:55|30419.45
08:30:56|30413.74
08:30:58|30409.03
08:30:59|30408.
08:31:00|30404.
08:31:01|30404.
08:31:02|30403.99
08:31:03|30403.99
08:31:04|30403.99
08:31:05|30403.99
08:31:05|30405.09
08:31:07|30405.09
08:31:08|30405.09
08:31:09|30405.09
08:31:10|30406.63
08:31:10|30406.63
08:31:12|30406.63
08:31:13|30406.63
08:31:14|30406.63
08:31:15|30406.63
08:31:16|30406.63
08:31:17|30406.63
08:31:18|30406.63
08:31:20|30406.63
08:31:21|30406.63
08:31:21|30406.44
08:31:22|30406.44
08:31:24|30405.11
08:31:25|30405.11
08:31:26|30405.11
08:31:27|30405.11
08:31:28|30405.11
08:31:28|30405.11
08:31:30|30405.11
08:31:31|30405.11
08:31:33|30404.
08:31:33|30404.
08:31:34|30404.
08:31:36|30404.
08:31:36|30404.
08:31:37|30404.
08:31:38|30403.99
08:31:39|30403.99
08:31:41|30403.99
08:31:42|30403.9
08:31:43|30403.9
08:31:43|30403.9
08:31:44|30403.9
08:31:46|30403.9
08:31:47|30403.9
08:31:48|30403.9
08:31:49|30402.48
08:31:50|30402.48
08:31:51|30402.48
08:31:52|30402.48
08:31:52|30402.48
08:31:54|30402.48
08:31:55|30402.48
08:31:55|30402.48
08:31:56|30402.48
08:31:58|30402.48
08:31:59|30402.48
08:31:59|30402.48
08:32:01|30402.48
08:32:02|30402.48
08:32:03|30402.48
08:32:04|30402.48
08:32:05|30402.47
08:32:06|30402.47
08:32:07|30399.01
08:32:08|30399.01
08:32:09|30399.01
08:32:09|30399.01
08:32:11|30399.01
08:32:12|30398.88
08:32:13|30398.88
08:32:14|30398.88
08:32:15|30398.88
08:32:16|30398.88
08:32:17|30398.88
08:32:18|30398.88
08:32:19|30398.88
08:32:21|30398.88
08:32:21|30398.88
08:32:22|30398.88
08:32:24|30398.88
08:32:25|30398.88
08:32:26|30398.88
08:32:27|30396.99
08:32:27|30396.99
08:32:29|30395.71
08:32:29|30395.67
08:32:31|30395.67
08:32:32|30395.67
08:32:33|30395.67
08:32:34|30395.67
08:32:35|30395.67
08:32:36|30395.67
08:32:37|30395.67
08:32:38|30395.67
08:32:39|30395.67
08:32:40|30395.67
08:32:41|30395.67
08:32:42|30395.67
08:32:43|30395.67
08:32:44|30395.67
08:32:45|30395.84
08:32:46|30395.84
08:32:47|30395.84
08:32:48|30395.84
08:32:49|30395.84
08:32:50|30395.84
08:32:51|30395.84
08:32:53|30395.84
08:32:53|30395.84
08:32:54|30395.84
08:32:55|30395.84
08:32:56|30395.84
08:32:57|30396.01
08:32:58|30396.01
08:32:59|30396.01
08:33:00|30396.01
08:33:01|30396.01
08:33:03|30396.01
08:33:03|30396.01
08:33:04|30396.01
08:33:06|30396.01
08:33:06|30396.01
08:33:07|30396.01
08:33:09|30396.01
08:33:09|30396.01
08:33:11|30396.01
08:33:11|30396.01
08:33:13|30398.88
08:33:13|30398.88
08:33:14|30398.88
08:33:16|30399.9
08:33:17|30399.9
08:33:17|30399.9
08:33:19|30399.9
08:33:20|30399.9
08:33:22|30399.9
08:33:22|30399.9
08:33:24|30399.9
08:33:24|30399.9
08:33:26|30399.9
08:33:26|30399.9
08:33:28|30399.9
08:33:28|30399.9
08:33:30|30400.07
08:33:30|30398.62
08:33:32|30398.62
08:33:33|30397.23
08:33:34|30397.22
08:33:35|30395.16
08:33:36|30395.16
08:33:37|30395.16
08:33:38|30395.16
08:33:39|30395.16
08:33:40|30395.16
08:33:41|30395.16
08:33:42|30395.16
08:33:43|30394.72
08:33:44|30394.26
08:33:45|30394.26
08:33:46|30394.26
08:33:47|30394.26
08:33:48|30394.26
08:33:49|30394.26
08:33:50|30394.26
08:33:51|30393.36
08:33:52|30393.36
08:33:53|30393.36
08:33:54|30393.36
08:33:55|30393.36
08:33:56|30393.17
08:33:57|30393.01
08:33:58|30393.01
08:33:59|30393.01
08:34:00|30388.96
08:34:02|30388.96
08:34:02|30388.96
08:34:03|30388.96
08:34:04|30388.97
08:34:05|30388.96
08:34:07|30388.96
08:34:07|30388.97
08:34:09|30388.97
08:34:10|30388.97
08:34:11|30388.97
08:34:11|30388.97
08:34:13|30388.97
08:34:14|30388.97
08:34:15|30388.97
08:34:16|30388.97
08:34:17|30388.97
08:34:18|30388.97
08:34:19|30389.02
08:34:21|30389.02
08:34:21|30389.02
08:34:23|30389.02
08:34:24|30389.02
08:34:25|30389.13
08:34:27|30389.13
08:34:27|30389.13
08:34:29|30389.13
08:34:29|30389.13
08:34:30|30389.13
08:34:31|30389.13
08:34:32|30389.13
08:34:34|30389.13
08:34:34|30389.14
08:34:35|30389.14
08:34:36|30389.14
08:34:38|30389.14
08:34:39|30389.14
08:34:40|30389.14
08:34:41|30389.14
08:34:42|30389.14
08:34:43|30389.14
08:34:44|30389.14
08:34:45|30390.55
08:34:46|30390.55
08:34:47|30390.55
08:34:48|30390.55
08:34:49|30390.55
08:34:50|30390.55
08:34:51|30390.55
08:34:52|30390.55
08:34:53|30390.55
08:34:54|30390.85
08:34:55|30390.85
08:34:56|30390.85
08:34:57|30390.85
08:34:58|30390.85
08:34:59|30390.85
08:35:00|30390.85
08:35:01|30390.85
08:35:02|30390.85
08:35:03|30390.85
08:35:04|30390.85
08:35:05|30391.59
08:35:06|30391.59
08:35:07|30391.59
08:35:08|30392.36
08:35:09|30392.36
08:35:10|30394.51
08:35:11|30394.51
08:35:12|30394.51
08:35:13|30394.51
08:35:14|30394.51
08:35:15|30394.51
08:35:17|30394.51
08:35:17|30394.51
08:35:18|30394.51
08:35:19|30394.51
08:35:21|30394.52
08:35:22|30394.51
08:35:23|30394.51
08:35:24|30394.51
08:35:25|30394.51
08:35:26|30394.51
08:35:28|30394.51
08:35:29|30394.51
08:35:29|30394.51
08:35:31|30394.52
08:35:31|30394.52
08:35:33|30396.3
08:35:34|30396.3
08:35:34|30397.99
08:35:36|30397.99
08:35:37|30397.99
08:35:38|30397.99
08:35:39|30397.99
08:35:40|30397.99
08:35:41|30397.99
08:35:42|30397.99
08:35:43|30398.
08:35:44|30398.
08:35:45|30397.99
08:35:46|30397.99
08:35:47|30397.99
08:35:48|30397.99
08:35:49|30397.99
08:35:50|30397.99
08:35:51|30397.99
08:35:52|30397.99
08:35:53|30397.99
08:35:53|30397.99
08:35:55|30397.99
08:35:55|30397.99
08:35:57|30397.99
08:35:58|30397.99
08:35:59|30397.99
08:36:00|30397.99
08:36:01|30397.99
08:36:02|30398.
08:36:03|30398.
08:36:04|30398.
08:36:05|30398.
08:36:06|30398.
08:36:07|30397.99
08:36:08|30397.99
08:36:09|30397.99
08:36:10|30397.99
08:36:11|30397.99
08:36:12|30397.99
08:36:13|30397.99
08:36:14|30390.54
08:36:15|30390.54
08:36:16|30390.54
08:36:17|30390.54
08:36:18|30390.54
08:36:19|30390.03
08:36:20|30390.03
08:36:21|30390.03
08:36:23|30390.03
08:36:23|30390.03
08:36:24|30390.03
08:36:26|30390.03
08:36:27|30390.03
08:36:28|30390.03
08:36:29|30390.03
08:36:30|30390.03
08:36:31|30390.03
08:36:32|30390.02
08:36:33|30387.88
08:36:34|30387.88
08:36:35|30385.06
08:36:36|30385.06
08:36:37|30385.06
08:36:38|30384.37
08:36:39|30380.11
08:36:40|30380.
08:36:41|30380.
08:36:42|30380.
08:36:43|30380.01
08:36:44|30380.
08:36:45|30380.
08:36:47|30376.53
08:36:47|30376.53
08:36:48|30375.
08:36:50|30370.
08:36:50|30370.
08:36:52|30370.63
08:36:53|30370.63
08:36:53|30371.87
08:36:55|30371.87
08:36:56|30371.87
08:36:56|30371.87
08:36:58|30371.87
08:36:58|30371.87
08:37:00|30371.87
08:37:01|30371.87
08:37:01|30371.87
08:37:03|30371.87
08:37:04|30370.
08:37:05|30370.
08:37:06|30370.01
08:37:07|30370.01
08:37:08|30370.01
08:37:09|30370.01
08:37:10|30370.01
08:37:11|30370.01
08:37:12|30370.01
08:37:13|30370.01
08:37:14|30370.01
08:37:15|30370.
08:37:16|30365.01
08:37:18|30365.01
08:37:18|30365.01
08:37:19|30365.01
08:37:20|30365.01
08:37:21|30365.
08:37:23|30365.
08:37:24|30365.
08:37:26|30365.
08:37:26|30365.
08:37:28|30365.
08:37:29|30365.
08:37:30|30365.
08:37:31|30365.
08:37:32|30365.
08:37:33|30365.
08:37:34|30365.
08:37:35|30365.56
08:37:36|30366.54
08:37:38|30366.54
08:37:39|30366.54
08:37:40|30366.54
08:37:41|30366.54
08:37:42|30366.65
08:37:43|30366.65
08:37:43|30366.65
08:37:45|30366.65
08:37:46|30367.25
08:37:47|30367.25
08:37:48|30367.25
08:37:48|30367.25
08:37:50|30367.25
08:37:51|30367.25
08:37:52|30367.25
08:37:53|30367.25
08:37:54|30367.25
08:37:55|30369.42
08:37:56|30369.41
08:37:57|30369.42
08:37:58|30369.46
08:37:59|30369.46
08:38:00|30369.46
08:38:01|30370.01
08:38:02|30371.88
08:38:03|30371.88
08:38:04|30371.88
08:38:05|30371.88
08:38:06|30371.88
08:38:07|30371.88
08:38:07|30371.87
08:38:08|30371.87
08:38:10|30371.87
08:38:11|30371.87
08:38:12|30371.87
08:38:13|30371.87
08:38:14|30371.87
08:38:15|30371.87
08:38:15|30371.87
08:38:17|30371.87
08:38:18|30371.87
08:38:19|30371.87
08:38:19|30371.87
08:38:21|30371.87
08:38:22|30371.87
08:38:23|30371.87
08:38:25|30371.87
08:38:26|30371.87
08:38:27|30371.87
08:38:28|30371.87
08:38:29|30371.87
08:38:30|30371.87
08:38:31|30371.87
08:38:32|30371.87
08:38:33|30371.87
08:38:34|30371.87
08:38:35|30371.87
08:38:36|30371.87
08:38:37|30371.87
08:38:38|30371.87
08:38:39|30371.88
08:38:40|30371.87
08:38:41|30371.87
08:38:42|30371.87
08:38:43|30371.87
08:38:45|30371.87
08:38:46|30371.87
08:38:46|30370.01
08:38:48|30370.01
08:38:48|30370.01
08:38:49|30370.01
08:38:51|30370.01
08:38:52|30370.01
08:38:52|30370.01
08:38:54|30370.01
08:38:55|30370.01
08:38:55|30370.01
08:38:56|30370.01
08:38:57|30370.01
08:38:59|30370.57
08:39:00|30370.57
08:39:00|30370.57
08:39:01|30371.53
08:39:03|30371.53
08:39:04|30371.53
08:39:04|30371.87
08:39:06|30375.26
08:39:07|30375.26
08:39:08|30375.99
08:39:09|30375.99
08:39:10|30376.
08:39:11|30376.
08:39:13|30378.76
08:39:13|30378.76
08:39:14|30378.76
08:39:15|30378.76
08:39:16|30379.02
08:39:17|30379.02
08:39:19|30379.02
08:39:19|30379.02
08:39:21|30379.03
08:39:22|30379.02
08:39:23|30379.02
08:39:24|30379.02
08:39:25|30379.02
08:39:26|30379.02
08:39:27|30379.02
08:39:28|30379.02
08:39:29|30379.02
08:39:30|30379.02
08:39:31|30379.02
08:39:32|30379.02
08:39:33|30379.02
08:39:34|30379.02
08:39:36|30379.02
08:39:36|30379.02
08:39:37|30379.02
08:39:38|30379.02
08:39:39|30379.02
08:39:40|30379.03
08:39:41|30379.03
08:39:42|30379.03
08:39:43|30379.03
08:39:44|30379.03
08:39:45|30379.03
08:39:47|30379.03
08:39:48|30379.03
08:39:49|30379.03
08:39:50|30379.03
08:39:51|30379.03
08:39:52|30379.03
08:39:53|30379.03
08:39:54|30379.03
08:39:55|30379.03
08:39:56|30379.03
08:39:57|30379.03
08:39:58|30379.03
08:39:59|30379.99
08:40:00|30379.99
08:40:01|30379.98
08:40:02|30379.98
08:40:03|30379.98
08:40:04|30379.98
08:40:05|30379.98
08:40:07|30379.98
08:40:07|30379.98
08:40:08|30379.98
08:40:09|30379.98
08:40:10|30379.98
08:40:11|30379.98
08:40:12|30379.98
08:40:13|30379.98
08:40:15|30379.99
08:40:15|30379.99
08:40:16|30379.99
08:40:17|30379.99
08:40:18|30381.5
08:40:20|30381.5
08:40:21|30381.99
08:40:21|30382.73
08:40:22|30382.73
08:40:24|30382.73
08:40:25|30382.73
08:40:26|30383.69
08:40:27|30383.69
08:40:29|30383.69
08:40:29|30383.69
08:40:31|30383.69
08:40:32|30383.69
08:40:33|30383.69
08:40:34|30383.69
08:40:35|30383.69
08:40:36|30383.69
08:40:37|30383.69
08:40:38|30383.69
08:40:39|30390.5
08:40:40|30390.5
08:40:41|30390.5
08:40:42|30390.5
08:40:43|30391.99
08:40:44|30391.99
08:40:45|30391.99
08:40:46|30391.99
08:40:47|30391.99
08:40:48|30391.99
08:40:49|30391.99
08:40:50|30391.99
08:40:52|30391.99
08:40:52|30391.99
08:40:54|30391.99
08:40:54|30391.99
08:40:55|30391.99
08:40:56|30391.99
08:40:57|30391.99
08:40:58|30391.99
08:40:59|30391.99
08:41:00|30391.99
08:41:02|30391.99
08:41:02|30392.
08:41:03|30392.
08:41:04|30392.
08:41:06|30391.99
08:41:06|30391.99
08:41:08|30391.99
08:41:09|30391.99
08:41:09|30391.99
08:41:10|30391.99
08:41:12|30391.99
08:41:12|30391.99
08:41:13|30391.99
08:41:15|30391.99
08:41:15|30391.99
08:41:16|30391.99
08:41:17|30391.99
08:41:18|30391.99
08:41:19|30391.99
08:41:21|30391.99
08:41:22|30391.99
08:41:23|30391.99
08:41:23|30391.99
08:41:25|30391.99
08:41:26|30391.99
08:41:27|30391.99
08:41:28|30391.99
08:41:29|30391.99
08:41:30|30391.99
08:41:32|30391.99
08:41:33|30391.99
08:41:34|30391.99
08:41:35|30391.99
08:41:36|30391.99
08:41:37|30391.99
08:41:38|30392.
08:41:39|30392.
08:41:40|30392.
08:41:41|30392.
08:41:42|30392.
08:41:44|30392.
08:41:44|30392.
08:41:45|30392.
08:41:46|30392.
08:41:47|30392.
08:41:48|30392.
08:41:49|30392.
08:41:51|30392.
08:41:51|30394.81
08:41:52|30396.54
08:41:53|30396.54
08:41:55|30399.05
08:41:55|30399.72
08:41:56|30399.72
08:41:57|30399.72
08:41:58|30402.64
08:41:59|30402.65
08:42:00|30402.65
08:42:03|30402.65
08:42:03|30402.64
08:42:04|30402.64
08:42:05|30402.64
08:42:06|30402.64
08:42:07|30402.64
08:42:08|30402.64
08:42:09|30402.64
08:42:10|30402.64
08:42:11|30402.64
08:42:13|30402.64
08:42:13|30402.64
08:42:14|30402.64
08:42:15|30402.64
08:42:16|30402.64
08:42:18|30402.64
08:42:18|30402.64
08:42:19|30402.64
08:42:20|30402.64
08:42:21|30402.65
08:42:22|30402.65
08:42:23|30402.64
08:42:24|30402.64
08:42:25|30402.64
08:42:26|30402.64
08:42:28|30404.
08:42:29|30404.
08:42:31|30404.
08:42:32|30404.
08:42:33|30404.
08:42:34|30404.
08:42:35|30404.
08:42:36|30404.
08:42:37|30404.
08:42:37|30404.95
08:42:39|30407.6
08:42:40|30407.6
08:42:41|30407.6
08:42:42|30407.6
08:42:43|30407.6
08:42:44|30407.6
08:42:45|30407.6
08:42:45|30407.6
08:42:47|30407.6
08:42:48|30407.99
08:42:49|30407.99
08:42:50|30407.99
08:42:51|30407.99
08:42:52|30408.
08:42:53|30407.99
08:42:54|30407.99
08:42:55|30407.99
08:42:56|30407.99
08:42:57|30407.99
08:42:57|30407.99
08:42:59|30407.99
08:43:00|30407.99
08:43:01|30407.99
08:43:02|30407.99
08:43:03|30407.99
08:43:04|30407.99
08:43:05|30407.99
08:43:06|30407.99
08:43:07|30407.99
08:43:08|30407.99
08:43:09|30407.99
08:43:10|30407.99
08:43:11|30407.99
08:43:12|30402.65
08:43:13|30402.65
08:43:14|30402.65
08:43:15|30402.65
08:43:16|30402.65
08:43:17|30402.01
08:43:19|30398.63
08:43:20|30398.63
08:43:21|30398.64
08:43:22|30398.64
08:43:23|30398.64
08:43:24|30398.64
08:43:25|30398.63
08:43:26|30398.63
08:43:27|30398.63
08:43:28|30398.63
08:43:29|30398.63
08:43:29|30398.63
08:43:31|30398.63
08:43:32|30398.63
08:43:33|30398.63
08:43:34|30398.63
08:43:35|30398.63
08:43:36|30398.63
08:43:37|30398.63
08:43:38|30398.63
08:43:39|30398.63
08:43:40|30398.63
08:43:41|30398.63
08:43:43|30398.63
08:43:43|30398.63
08:43:45|30398.63
08:43:45|30398.63
08:43:46|30398.63
08:43:47|30398.63
08:43:48|30398.63
08:43:49|30398.63
08:43:50|30398.64
08:43:52|30398.63
08:43:53|30398.63
08:43:54|30398.63
08:43:55|30398.63
08:43:56|30398.63
08:43:57|30398.63
08:43:58|30398.63
08:43:59|30398.63
08:44:00|30398.63
08:44:01|30398.63
08:44:02|30398.63
08:44:03|30398.63
08:44:04|30398.63
08:44:05|30398.63
08:44:06|30398.63
08:44:07|30398.63
08:44:08|30398.63
08:44:09|30398.63
08:44:10|30398.63
08:44:11|30398.63
08:44:12|30398.63
08:44:14|30394.62
08:44:14|30394.
08:44:15|30394.
08:44:16|30394.
08:44:17|30394.
08:44:18|30394.
08:44:20|30394.
08:44:20|30394.
08:44:21|30394.01
08:44:22|30394.01
08:44:23|30394.01
08:44:24|30394.01
08:44:25|30394.01
08:44:26|30394.01
08:44:27|30394.01
08:44:29|30394.01
08:44:30|30394.01
08:44:31|30394.
08:44:32|30394.
08:44:33|30394.
08:44:34|30394.
08:44:35|30394.
08:44:36|30394.
08:44:37|30394.
08:44:38|30394.
08:44:39|30394.
08:44:42|30394.
08:44:42|30394.
08:44:43|30394.
08:44:45|30394.
08:44:45|30394.
08:44:47|30394.
08:44:47|30394.
08:44:49|30394.
08:44:50|30394.
08:44:51|30394.
08:44:52|30394.
08:44:53|30394.
08:44:54|30394.
08:44:54|30394.
08:44:56|30394.01
08:44:57|30394.01
08:44:58|30394.01
08:44:59|30394.01
08:45:00|30394.01
08:45:01|30394.01
08:45:02|30394.01
08:45:03|30394.01
08:45:04|30394.01
08:45:05|30394.01
08:45:06|30394.01
08:45:06|30394.01
08:45:07|30395.52
08:45:09|30395.52
08:45:10|30395.52
08:45:11|30395.52
08:45:11|30395.52
08:45:13|30395.52
08:45:14|30395.52
08:45:16|30398.11
08:45:17|30398.11
08:45:17|30398.11
08:45:18|30398.11
08:45:20|30399.27
08:45:21|30399.27
08:45:22|30399.27
08:45:23|30399.27
08:45:24|30399.27
08:45:25|30399.64
08:45:25|30399.64
08:45:26|30400.88
08:45:27|30400.88
08:45:28|30400.88
08:45:29|30400.88
08:45:30|30400.88
08:45:31|30400.88
08:45:33|30400.88
08:45:33|30400.88
08:45:35|30402.96
08:45:36|30402.96
08:45:37|30402.96
08:45:38|30402.96
08:45:39|30402.96
08:45:40|30402.96
08:45:41|30402.96
08:45:42|30402.96
08:45:43|30402.96
08:45:44|30402.96
08:45:45|30402.96
08:45:46|30398.29
08:45:47|30398.29
08:45:48|30398.29
08:45:50|30398.29
08:45:51|30398.29
08:45:52|30398.29
08:45:53|30398.29
08:45:54|30398.29
08:45:55|30398.29
08:45:56|30398.29
08:45:57|30398.29
08:45:58|30398.29
08:45:59|30398.29
08:46:00|30398.29
08:46:01|30398.29
08:46:02|30394.02
08:46:03|30394.02
08:46:04|30394.02
08:46:05|30394.02
08:46:06|30394.02
08:46:07|30394.02
08:46:08|30394.02
08:46:09|30386.72
08:46:10|30386.72
08:46:11|30386.72
08:46:12|30386.72
08:46:13|30386.72
08:46:14|30386.
08:46:15|30386.
08:46:16|30386.
08:46:17|30386.
08:46:18|30386.
08:46:19|30386.01
08:46:20|30386.01
08:46:21|30384.03
08:46:22|30384.03
08:46:23|30384.03
08:46:24|30384.03
08:46:25|30384.03
08:46:26|30384.03
08:46:27|30384.03
08:46:28|30384.03
08:46:29|30384.03
08:46:30|30384.03
08:46:31|30384.03
08:46:32|30384.03
08:46:34|30384.03
08:46:35|30384.03
08:46:36|30384.03
08:46:37|30384.03
08:46:38|30384.03
08:46:38|30384.03
08:46:40|30384.03
08:46:41|30384.03
08:46:42|30384.03
08:46:43|30384.03
08:46:44|30384.03
08:46:45|30384.03
08:46:46|30384.03
08:46:47|30384.03
08:46:48|30384.03
08:46:49|30384.03
08:46:50|30384.03
08:46:51|30384.03
08:46:52|30384.03
08:46:53|30384.03
08:46:54|30384.03
08:46:55|30384.03
08:46:56|30384.03
08:46:57|30384.03
08:46:59|30384.02
08:46:59|30384.02
08:47:01|30384.02
08:47:01|30384.02
08:47:02|30384.02
08:47:03|30384.02
08:47:04|30384.02
08:47:06|30384.02
08:47:06|30384.02
08:47:07|30384.02
08:47:08|30384.02
08:47:09|30384.02
08:47:10|30384.03
08:47:11|30384.03
08:47:13|30384.03
08:47:13|30384.03
08:47:14|30384.03
08:47:16|30384.03
08:47:16|30384.03
08:47:18|30384.03
08:47:18|30384.03
08:47:19|30384.03
08:47:20|30384.03
08:47:21|30384.03
08:47:23|30384.03
08:47:24|30384.03
08:47:25|30384.03
08:47:25|30384.03
08:47:27|30384.03
08:47:28|30384.03
08:47:29|30384.03
08:47:30|30384.03
08:47:31|30384.03
08:47:31|30384.03
08:47:33|30384.03
08:47:34|30384.03
08:47:36|30384.03
08:47:36|30384.03
08:47:38|30384.02
08:47:38|30384.02
08:47:40|30384.02
08:47:41|30382.51
08:47:42|30382.51
08:47:43|30382.52
08:47:44|30382.52
08:47:45|30382.52
08:47:46|30382.52
08:47:47|30382.52
08:47:48|30382.52
08:47:49|30382.52
08:47:50|30382.52
08:47:51|30382.52
08:47:52|30382.52
08:47:53|30382.52
08:47:54|30382.52
08:47:55|30382.52
08:47:56|30382.52
08:47:57|30383.28
08:47:58|30383.28
08:47:59|30383.28
08:48:00|30383.28
08:48:01|30383.28
08:48:03|30383.28
08:48:03|30383.28
08:48:04|30383.28
08:48:05|30383.28
08:48:06|30383.28
08:48:07|30383.28
08:48:08|30383.28
08:48:09|30383.28
08:48:10|30383.28
08:48:11|30383.28
08:48:12|30383.28
08:48:13|30383.28
08:48:14|30383.28
08:48:15|30383.28
08:48:16|30383.27
08:48:17|30383.27
08:48:18|30383.27
08:48:20|30383.27
08:48:20|30383.27
08:48:21|30383.63
08:48:22|30384.79
08:48:23|30384.79
08:48:25|30384.79
08:48:26|30384.79
08:48:26|30384.79
08:48:27|30385.3
08:48:28|30385.3
08:48:29|30385.31
08:48:31|30385.31
08:48:32|30385.31
08:48:33|30385.31
08:48:35|30385.31
08:48:35|30385.31
08:48:37|30385.31
08:48:37|30385.31
08:48:39|30386.43
08:48:40|30386.43
08:48:41|30386.82
08:48:42|30386.82
08:48:43|30386.82
08:48:44|30386.82
08:48:45|30386.82
08:48:46|30386.82
08:48:48|30388.2
08:48:48|30388.2
08:48:50|30389.45
08:48:51|30389.45
08:48:52|30389.45
08:48:53|30389.45
08:48:54|30389.45
08:48:55|30389.45
08:48:55|30389.85
08:48:57|30389.85
08:48:58|30389.85
08:48:59|30389.85
08:49:00|30389.85
08:49:01|30389.85
08:49:02|30389.85
08:49:03|30389.85
08:49:04|30389.85
08:49:05|30389.85
08:49:06|30389.85
08:49:07|30389.85
08:49:08|30389.85
08:49:09|30389.85
08:49:10|30389.84
08:49:11|30389.84
08:49:12|30389.84
08:49:12|30389.84
08:49:14|30389.78
08:49:15|30389.78
08:49:15|30389.78
08:49:17|30389.78
08:49:17|30389.78
08:49:19|30389.78
08:49:20|30389.78
08:49:21|30389.78
08:49:22|30389.78
08:49:23|30389.78
08:49:24|30389.78
08:49:25|30389.78
08:49:26|30389.78
08:49:27|30389.78
08:49:28|30389.78
08:49:29|30389.78
08:49:30|30389.78
08:49:31|30389.78
08:49:32|30389.78
08:49:33|30389.78
08:49:34|30387.2
08:49:35|30387.2
08:49:36|30387.2
08:49:37|30387.2
08:49:38|30387.2
08:49:40|30387.2
08:49:41|30387.2
08:49:42|30387.2
08:49:43|30387.2
08:49:44|30387.21
08:49:45|30387.21
08:49:45|30387.21
08:49:47|30387.21
08:49:48|30387.21
08:49:48|30387.21
08:49:49|30387.21
08:49:51|30387.21
08:49:52|30387.21
08:49:53|30387.21
08:49:54|30387.21
08:49:54|30387.21
08:49:56|30387.21
08:49:57|30387.21
08:49:57|30387.21
08:49:59|30387.21
08:50:00|30387.21
08:50:00|30387.21
08:50:02|30387.21
08:50:02|30387.21
08:50:04|30387.21
08:50:04|30387.21
08:50:06|30387.21
08:50:06|30387.99
08:50:08|30388.
08:50:09|30391.73
08:50:10|30391.99
08:50:11|30391.99
08:50:12|30391.99
08:50:13|30391.99
08:50:14|30391.99
08:50:15|30391.99
08:50:16|30391.99
08:50:17|30391.99
08:50:18|30393.75
08:50:19|30393.75
08:50:20|30393.75
08:50:21|30393.75
08:50:22|30393.75
08:50:23|30393.75
08:50:24|30393.75
08:50:25|30393.75
08:50:26|30393.75
08:50:27|30393.75
08:50:28|30393.75
08:50:29|30393.75
08:50:30|30393.75
08:50:31|30393.75
08:50:32|30393.75
08:50:33|30393.76
08:50:34|30393.76
08:50:36|30393.76
08:50:36|30393.76
08:50:38|30393.76
08:50:39|30393.76
08:50:40|30393.76
08:50:41|30393.76
08:50:42|30396.35
08:50:43|30396.35
08:50:44|30396.35
08:50:45|30396.35
08:50:46|30396.35
08:50:47|30396.35
08:50:48|30398.02
08:50:49|30398.02
08:50:50|30398.02
08:50:51|30398.02
08:50:52|30398.02
08:50:53|30398.02
08:50:54|30398.02
08:50:55|30389.67
08:50:56|30389.67
08:50:57|30389.67
08:50:58|30389.67
08:50:59|30389.67
08:51:00|30388.16
08:51:01|30385.73
08:51:02|30385.73
08:51:04|30385.73
08:51:04|30385.73
08:51:05|30385.73
08:51:06|30385.73
08:51:07|30385.74
08:51:08|30385.74
08:51:09|30385.74
08:51:10|30385.74
08:51:11|30385.74
08:51:12|30385.74
08:51:13|30385.74
08:51:14|30385.74
08:51:15|30385.74
08:51:16|30385.74
08:51:17|30385.74
08:51:18|30387.89
08:51:19|30387.89
08:51:21|30387.89
08:51:21|30387.89
08:51:22|30387.9
08:51:23|30387.9
08:51:24|30387.9
08:51:26|30387.9
08:51:26|30387.9
08:51:27|30387.9
08:51:28|30387.9
08:51:29|30387.9
08:51:30|30387.9
08:51:32|30387.9
08:51:32|30387.9
08:51:34|30389.05
08:51:34|30389.05
08:51:35|30389.05
08:51:38|30389.05
08:51:38|30389.05
08:51:40|30389.05
08:51:40|30389.05
08:51:41|30389.05
08:51:43|30389.05
08:51:43|30389.05
08:51:45|30389.05
08:51:45|30389.05
08:51:47|30389.05
08:51:48|30389.05
08:51:48|30389.05
08:51:50|30389.05
08:51:50|30389.05
08:51:51|30389.05
08:51:53|30389.05
08:51:54|30389.05
08:51:55|30389.05
08:51:56|30389.05
08:51:57|30389.05
08:51:58|30389.05
08:51:59|30389.05
08:52:00|30389.05
08:52:01|30389.05
08:52:02|30389.05
08:52:03|30389.05
08:52:04|30389.05
08:52:05|30389.05
08:52:06|30389.05
08:52:07|30389.05
08:52:08|30389.05
08:52:09|30389.05
08:52:10|30389.05
08:52:10|30389.05
08:52:12|30390.92
08:52:13|30390.92
08:52:14|30390.92
08:52:15|30390.92
08:52:16|30390.92
08:52:16|30390.92
08:52:18|30390.92
08:52:19|30390.92
08:52:20|30390.92
08:52:21|30390.92
08:52:22|30390.92
08:52:23|30391.63
08:52:24|30391.63
08:52:25|30391.63
08:52:25|30391.63
08:52:27|30389.2
08:52:28|30389.2
08:52:29|30389.2
08:52:30|30389.2
08:52:31|30389.2
08:52:32|30389.2
08:52:33|30386.39
08:52:34|30386.39
08:52:35|30386.39
08:52:36|30386.39
08:52:36|30386.39
08:52:38|30386.39
08:52:40|30386.39
08:52:40|30386.38
08:52:41|30386.38
08:52:42|30386.38
08:52:43|30385.
08:52:44|30385.
08:52:46|30385.
08:52:46|30380.
08:52:48|30379.29
08:52:49|30379.29
08:52:49|30379.29
08:52:51|30379.29
08:52:52|30379.29
08:52:53|30379.29
08:52:54|30379.29
08:52:55|30379.29
08:52:56|30379.41
08:52:56|30379.41
08:52:58|30380.73
08:52:59|30380.73
08:53:00|30380.73
08:53:00|30380.73
08:53:02|30380.73
08:53:03|30380.73
08:53:04|30380.73
08:53:05|30380.73
08:53:06|30380.73
08:53:07|30380.74
08:53:08|30380.74
08:53:09|30380.74
08:53:10|30380.74
08:53:11|30380.74
08:53:12|30381.56
08:53:13|30381.56
08:53:14|30381.55
08:53:15|30381.55
08:53:16|30381.55
08:53:17|30381.55
08:53:19|30381.55
08:53:19|30381.55
08:53:20|30381.55
08:53:21|30381.55
08:53:22|30381.55
08:53:23|30381.55
08:53:24|30381.55
08:53:25|30381.55
08:53:26|30381.55
08:53:27|30381.55
08:53:28|30381.56
08:53:29|30381.56
08:53:30|30381.56
08:53:31|30381.56
08:53:32|30381.56
08:53:33|30381.56
08:53:34|30381.56
08:53:35|30381.56
08:53:36|30381.55
08:53:37|30381.55
08:53:39|30380.85
08:53:40|30380.85
08:53:40|30380.85
08:53:43|30380.85
08:53:43|30380.85
08:53:44|30380.85
08:53:45|30380.85
08:53:46|30380.85
08:53:47|30380.85
08:53:49|30379.39
08:53:50|30379.39
08:53:51|30379.39
08:53:51|30379.39
08:53:53|30379.39
08:53:54|30379.39
08:53:55|30379.39
08:53:55|30379.39
08:53:57|30379.39
08:53:58|30379.39
08:53:59|30379.39
08:54:00|30379.39
08:54:01|30379.39
08:54:02|30379.39
08:54:03|30379.39
08:54:04|30379.39
08:54:04|30379.39
08:54:06|30379.4
08:54:06|30379.4
08:54:08|30379.4
08:54:08|30379.4
08:54:09|30379.4
08:54:10|30379.4
08:54:12|30379.4
08:54:13|30379.4
08:54:14|30381.57
08:54:14|30381.57
08:54:15|30381.57
08:54:16|30381.57
08:54:18|30381.57
08:54:19|30381.57
08:54:19|30381.58
08:54:20|30382.46
08:54:21|30382.46
08:54:22|30382.46
08:54:24|30382.46
08:54:24|30382.46
08:54:26|30382.46
08:54:26|30382.46
08:54:28|30382.46
08:54:29|30382.46
08:54:30|30382.46
08:54:30|30382.46
08:54:31|30382.46
08:54:33|30382.46
08:54:33|30382.46
08:54:34|30382.46
08:54:36|30382.46
08:54:36|30382.46
08:54:37|30382.46
08:54:38|30382.46
08:54:41|30382.46
08:54:41|30382.46
08:54:42|30382.46
08:54:43|30382.47
08:54:44|30382.47
08:54:46|30382.47
08:54:47|30382.47
08:54:48|30382.46
08:54:49|30382.46
08:54:49|30382.46
08:54:51|30382.46
08:54:52|30382.47
08:54:53|30382.47
08:54:54|30382.47
08:54:55|30382.47
08:54:56|30382.47
08:54:57|30382.47
08:54:58|30382.47
08:54:59|30382.47
08:55:00|30382.47
08:55:01|30382.47
08:55:02|30382.47
08:55:03|30382.47
08:55:04|30382.47
08:55:05|30382.46
08:55:06|30382.47
08:55:08|30382.47
08:55:08|30382.47
08:55:09|30382.47
08:55:10|30382.47
08:55:11|30382.47
08:55:13|30382.46
08:55:14|30382.46
08:55:15|30382.46
08:55:16|30382.46
08:55:17|30382.47
08:55:18|30382.47
08:55:19|30382.46
08:55:20|30382.46
08:55:21|30382.46
08:55:22|30382.46
08:55:23|30382.46
08:55:25|30382.46
08:55:25|30382.46
08:55:26|30382.46
08:55:27|30382.46
08:55:28|30382.46
08:55:29|30382.46
08:55:30|30382.46
08:55:31|30382.46
08:55:32|30382.46
08:55:33|30382.46
08:55:34|30382.46
08:55:35|30382.47
08:55:36|30382.47
08:55:37|30382.47
08:55:38|30382.47
08:55:40|30382.47
08:55:40|30382.47
08:55:41|30382.47
08:55:42|30382.46
08:55:44|30382.46
08:55:45|30382.46
08:55:46|30382.46
08:55:47|30382.46
08:55:49|30382.46
08:55:49|30382.46
08:55:51|30382.46
08:55:52|30382.46
08:55:53|30382.46
08:55:54|30382.46
08:55:55|30382.46
08:55:55|30382.46
08:55:57|30382.46
08:55:57|30382.46
08:55:59|30382.46
08:55:59|30382.46
08:56:01|30382.46
08:56:02|30382.46
08:56:02|30382.47
08:56:04|30382.47
08:56:05|30382.47
08:56:06|30382.47
08:56:06|30382.47
08:56:08|30382.47
08:56:09|30382.47
08:56:09|30382.47
08:56:11|30382.47
08:56:12|30382.47
08:56:12|30382.47
08:56:13|30382.47
08:56:15|30382.47
08:56:16|30382.47
08:56:17|30383.99
08:56:18|30383.99
08:56:19|30383.99
08:56:20|30383.99
08:56:21|30383.98
08:56:22|30383.98
08:56:23|30383.98
08:56:24|30383.98
08:56:25|30383.98
08:56:26|30383.98
08:56:27|30383.98
08:56:28|30383.98
08:56:29|30383.98
08:56:30|30383.98
08:56:31|30383.98
08:56:32|30383.98
08:56:33|30383.98
08:56:35|30383.99
08:56:35|30383.98
08:56:36|30383.98
08:56:37|30383.98
08:56:38|30383.98
08:56:39|30383.98
08:56:40|30383.98
08:56:42|30383.98
08:56:43|30389.02
08:56:45|30389.02
08:56:45|30389.02
08:56:47|30389.02
08:56:48|30389.03
08:56:49|30389.03
08:56:49|30389.03
08:56:52|30389.03
08:56:53|30389.03
08:56:54|30389.03
08:56:54|30389.03
08:56:56|30390.53
08:56:57|30390.53
08:56:58|30396.
08:56:58|30396.
08:57:00|30396.
08:57:01|30395.99
08:57:02|30395.99
08:57:03|30395.99
08:57:04|30395.99
08:57:04|30395.99
08:57:06|30395.99
08:57:07|30395.99
08:57:08|30395.99
08:57:09|30395.99
08:57:11|30395.99
08:57:11|30395.99
08:57:12|30396.
08:57:14|30396.
08:57:14|30396.
08:57:15|30396.
08:57:16|30396.
08:57:17|30396.
08:57:19|30396.
08:57:20|30396.
08:57:21|30396.
08:57:22|30396.
08:57:23|30396.
08:57:25|30396.
08:57:25|30396.
08:57:26|30396.
08:57:27|30396.
08:57:28|30396.
08:57:30|30396.
08:57:30|30396.
08:57:31|30396.
08:57:32|30396.
08:57:33|30396.
08:57:35|30399.12
08:57:35|30399.12
08:57:36|30399.12
08:57:37|30399.12
08:57:39|30399.12
08:57:40|30399.12
08:57:41|30399.12
08:57:41|30399.12
08:57:43|30399.12
08:57:44|30399.12
08:57:47|30399.12
08:57:48|30399.12
08:57:50|30399.12
08:57:51|30399.12
08:57:52|30399.12
08:57:53|30399.12
08:57:54|30399.12
08:57:56|30399.12
08:57:56|30399.12
08:57:58|30399.12
08:57:58|30399.12
08:57:59|30399.12
08:58:00|30399.12
08:58:01|30399.12
08:58:02|30399.12
08:58:04|30399.12
08:58:04|30399.12
08:58:05|30399.12
08:58:07|30396.
08:58:08|30396.
08:58:09|30396.
08:58:10|30396.
08:58:11|30396.
08:58:12|30396.
08:58:13|30396.
08:58:14|30397.36
08:58:15|30397.36
08:58:16|30397.36
08:58:18|30397.89
08:58:18|30397.89
08:58:19|30397.89
08:58:21|30397.89
08:58:21|30399.03
08:58:23|30399.03
08:58:24|30399.03
08:58:24|30399.13
08:58:26|30399.73
08:58:26|30399.73
08:58:27|30399.73
08:58:29|30399.73
08:58:29|30399.73
08:58:31|30403.99
08:58:32|30403.99
08:58:33|30403.99
08:58:34|30403.99
08:58:35|30403.99
08:58:36|30403.99
08:58:37|30403.99
08:58:38|30403.99
08:58:39|30403.99
08:58:40|30403.98
08:58:41|30403.98
08:58:42|30403.98
08:58:43|30403.98
08:58:45|30403.98
08:58:46|30403.98
08:58:47|30403.98
08:58:48|30403.98
08:58:49|30403.98
08:58:51|30403.98
08:58:52|30403.98
08:58:53|30403.98
08:58:54|30403.98
08:58:55|30403.98
08:58:56|30403.98
08:58:57|30403.98
08:58:59|30403.98
08:58:59|30403.98
08:59:00|30403.98
08:59:01|30403.98
08:59:03|30403.98
08:59:03|30403.98
08:59:04|30403.98
08:59:05|30403.98
08:59:06|30403.98
08:59:08|30403.98
08:59:09|30403.98
08:59:09|30403.98
08:59:11|30403.98
08:59:12|30403.98
08:59:13|30403.99
08:59:14|30403.99
08:59:15|30403.99
08:59:15|30403.99
08:59:16|30403.99
08:59:18|30403.99
08:59:19|30403.99
08:59:19|30403.99
08:59:20|30403.99
08:59:21|30403.99
08:59:22|30406.02
08:59:23|30406.02
08:59:24|30406.02
08:59:25|30406.02
08:59:26|30406.02
08:59:28|30406.02
08:59:28|30406.02
08:59:29|30406.02
08:59:30|30406.02
08:59:32|30406.02
08:59:32|30406.02
08:59:34|30406.02
08:59:35|30406.02
08:59:36|30406.5
08:59:36|30406.5
08:59:38|30406.5
08:59:39|30406.5
08:59:39|30406.5
08:59:41|30407.54
08:59:42|30407.54
08:59:43|30407.54
08:59:44|30406.02
08:59:45|30406.02
08:59:47|30406.02
08:59:48|30406.02
08:59:50|30406.02
08:59:51|30406.02
08:59:51|30406.02
08:59:53|30406.02
08:59:54|30406.02
08:59:55|30406.02
08:59:56|30406.02
08:59:58|30403.56
08:59:58|30403.56
08:59:59|30403.56
09:00:00|30403.56
09:00:02|30401.08
09:00:03|30401.08
09:00:03|30401.08
09:00:05|30398.01
09:00:06|30398.02
09:00:07|30401.81
09:00:08|30401.81
09:00:09|30401.81
09:00:10|30405.48
09:00:11|30405.48
09:00:12|30407.37
09:00:13|30407.37
09:00:14|30407.37
09:00:15|30407.37
09:00:16|30407.37
09:00:17|30407.37
09:00:18|30407.38
09:00:19|30407.38
09:00:20|30407.38
09:00:21|30407.38
09:00:22|30407.38
09:00:23|30407.38
09:00:24|30407.38
09:00:25|30407.38
09:00:26|30407.38
09:00:27|30407.38
09:00:28|30407.38
09:00:29|30407.38
09:00:30|30407.38
09:00:31|30407.38
09:00:32|30407.38
09:00:33|30407.38
09:00:34|30407.38
09:00:35|30407.38
09:00:37|30407.38
09:00:37|30407.38
09:00:38|30407.38
09:00:39|30407.38
09:00:40|30407.38
09:00:41|30407.38
09:00:42|30407.38
09:00:43|30407.38
09:00:44|30407.38
09:00:46|30402.01
09:00:46|30402.01
09:00:48|30402.01
09:00:48|30402.01
09:00:50|30402.01
09:00:50|30400.8
09:00:51|30400.8
09:00:53|30400.8
09:00:54|30396.75
09:00:55|30396.75
09:00:56|30396.75
09:00:57|30396.75
09:00:58|30396.75
09:00:59|30396.75
09:01:00|30396.75
09:01:01|30396.75
09:01:03|30396.74
09:01:03|30394.87
09:01:05|30394.87
09:01:06|30394.87
09:01:06|30394.87
09:01:07|30394.87
09:01:08|30394.87
09:01:09|30394.87
09:01:10|30394.87
09:01:11|30394.87
09:01:12|30394.87
09:01:14|30394.87
09:01:15|30394.
09:01:16|30394.
09:01:17|30390.56
09:01:18|30390.56
09:01:19|30390.56
09:01:20|30390.56
09:01:21|30390.57
09:01:22|30390.57
09:01:22|30390.57
09:01:24|30391.99
09:01:25|30391.99
09:01:26|30391.99
09:01:27|30391.99
09:01:28|30391.99
09:01:29|30391.99
09:01:30|30391.99
09:01:31|30391.98
09:01:32|30391.98
09:01:33|30391.98
09:01:34|30391.98
09:01:35|30391.98
09:01:36|30391.98
09:01:37|30391.98
09:01:38|30390.
09:01:39|30390.
09:01:40|30388.96
09:01:41|30388.96
09:01:42|30388.96
09:01:43|30388.96
09:01:44|30388.96
09:01:45|30388.96
09:01:46|30388.96
09:01:47|30388.96
09:01:49|30388.96
09:01:49|30388.96
09:01:51|30388.96
09:01:52|30388.95
09:01:53|30388.96
09:01:54|30388.96
09:01:55|30388.96
09:01:56|30388.96
09:01:57|30388.96
09:01:58|30388.96
09:01:59|30388.96
09:02:00|30388.96
09:02:01|30388.96
09:02:02|30388.96
09:02:03|30388.96
09:02:04|30388.96
09:02:05|30388.96
09:02:07|30386.03
09:02:07|30384.99
09:02:08|30384.99
09:02:09|30384.99
09:02:10|30384.99
09:02:11|30384.99
09:02:12|30384.99
09:02:14|30384.99
09:02:15|30383.05
09:02:15|30383.05
09:02:16|30383.05
09:02:17|30383.05
09:02:18|30383.05
09:02:19|30383.05
09:02:20|30380.85
09:02:22|30380.85
09:02:22|30380.
09:02:23|30380.
09:02:24|30380.
09:02:25|30380.01
09:02:27|30380.01
09:02:27|30380.01
09:02:29|30380.01
09:02:29|30380.
09:02:30|30380.
09:02:31|30380.
09:02:33|30381.23
09:02:33|30382.28
09:02:35|30384.73
09:02:35|30389.8
09:02:36|30389.8
09:02:38|30389.8
09:02:39|30389.8
09:02:39|30389.8
09:02:41|30389.8
09:02:42|30389.8
09:02:43|30389.8
09:02:43|30389.8
09:02:45|30389.8
09:02:46|30389.99
09:02:47|30386.96
09:02:47|30386.96
09:02:49|30386.96
09:02:50|30386.96
09:02:51|30386.96
09:02:52|30386.96
09:02:53|30386.96
09:02:54|30386.96
09:02:55|30386.96
09:02:57|30386.96
09:02:58|30386.96
09:02:59|30386.29
09:03:00|30386.29
09:03:01|30390.
09:03:01|30391.14
09:03:03|30391.14
09:03:03|30391.14
09:03:05|30391.14
09:03:06|30391.14
09:03:06|30391.14
09:03:08|30391.14
09:03:09|30391.14
09:03:10|30391.14
09:03:11|30391.14
09:03:11|30391.14
09:03:13|30391.14
09:03:14|30390.57
09:03:15|30390.57
09:03:16|30390.11
09:03:17|30384.66
09:03:17|30384.66
09:03:19|30384.67
09:03:20|30384.67
09:03:21|30383.22
09:03:21|30383.22
09:03:23|30383.22
09:03:24|30383.21
09:03:25|30383.21
09:03:26|30380.01
09:03:27|30380.
09:03:28|30380.
09:03:29|30380.01
09:03:30|30380.
09:03:31|30380.
09:03:32|30380.
09:03:32|30380.
09:03:33|30380.
09:03:34|30380.
09:03:36|30383.
09:03:37|30383.
09:03:38|30383.
09:03:39|30383.
09:03:39|30383.22
09:03:41|30383.22
09:03:42|30383.22
09:03:43|30383.22
09:03:44|30383.22
09:03:45|30387.85
09:03:46|30387.85
09:03:47|30386.34
09:03:48|30386.34
09:03:49|30386.34
09:03:51|30386.34
09:03:51|30385.28
09:03:53|30385.28
09:03:54|30385.28
09:03:55|30385.28
09:03:56|30385.28
09:03:57|30385.28
09:03:59|30385.28
09:03:59|30385.28
09:04:00|30385.28
09:04:01|30385.28
09:04:02|30385.28
09:04:03|30386.65
09:04:04|30386.65
09:04:05|30386.65
09:04:06|30386.65
09:04:07|30386.65
09:04:08|30386.65
09:04:10|30386.65
09:04:10|30386.65
09:04:11|30384.02
09:04:12|30384.02
09:04:13|30384.02
09:04:14|30384.02
09:04:15|30384.02
09:04:16|30384.02
09:04:18|30384.02
09:04:18|30384.02
09:04:19|30384.02
09:04:21|30381.31
09:04:22|30381.31
09:04:23|30381.31
09:04:23|30381.31
09:04:25|30381.31
09:04:26|30381.31
09:04:27|30381.31
09:04:28|30381.31
09:04:29|30381.31
09:04:30|30381.31
09:04:31|30381.3
09:04:32|30381.3
09:04:33|30379.13
09:04:34|30379.13
09:04:35|30379.13
09:04:36|30379.13
09:04:37|30379.13
09:04:38|30379.13
09:04:39|30379.13
09:04:40|30379.13
09:04:42|30379.13
09:04:43|30379.13
09:04:44|30379.13
09:04:45|30379.13
09:04:46|30379.13
09:04:47|30379.13
09:04:47|30379.13
09:04:49|30379.13
09:04:50|30379.13
09:04:51|30379.13
09:04:52|30379.13
09:04:53|30377.48
09:04:55|30381.16
09:04:55|30381.16
09:04:56|30381.16
09:04:58|30381.16
09:04:59|30381.16
09:04:59|30381.16
09:05:01|30381.16
09:05:02|30381.16
09:05:03|30381.16
09:05:04|30381.16
09:05:05|30381.16
09:05:06|30381.16
09:05:07|30381.16
09:05:08|30381.32
09:05:09|30381.32
09:05:09|30381.32
09:05:10|30381.31
09:05:12|30381.31
09:05:13|30381.31
09:05:13|30381.31
09:05:15|30381.31
09:05:16|30381.31
09:05:17|30381.31
09:05:18|30381.31
09:05:19|30381.31
09:05:20|30384.01
09:05:21|30384.01
09:05:22|30384.01
09:05:23|30384.01
09:05:23|30384.01
09:05:25|30384.01
09:05:26|30386.3
09:05:27|30386.3
09:05:27|30386.3
09:05:29|30386.3
09:05:30|30392.
09:05:30|30392.
09:05:32|30392.
09:05:33|30392.
09:05:34|30392.
09:05:34|30392.
09:05:36|30392.
09:05:37|30392.
09:05:38|30390.49
09:05:39|30390.49
09:05:40|30390.49
09:05:41|30390.49
09:05:42|30390.49
09:05:43|30390.49
09:05:44|30388.23
09:05:45|30388.22
09:05:46|30387.87
09:05:47|30387.87
09:05:48|30387.87
09:05:49|30387.87
09:05:50|30387.87
09:05:52|30387.87
09:05:53|30385.2
09:05:54|30385.2
09:05:55|30385.2
09:05:57|30385.2
09:05:58|30385.2
09:05:59|30385.2
09:06:00|30385.2
09:06:01|30382.64
09:06:02|30380.95
09:06:03|30380.95
09:06:05|30376.44
09:06:05|30375.92
09:06:06|30375.92
09:06:07|30375.92
09:06:08|30375.93
09:06:09|30375.92
09:06:11|30375.92
09:06:11|30375.92
09:06:12|30375.92
09:06:13|30375.92
09:06:14|30375.92
09:06:15|30375.92
09:06:17|30375.92
09:06:17|30375.92
09:06:18|30375.92
09:06:19|30375.92
09:06:20|30375.92
09:06:21|30375.93
09:06:22|30375.93
09:06:23|30375.93
09:06:24|30375.
09:06:25|30373.52
09:06:26|30373.52
09:06:28|30373.52
09:06:29|30373.37
09:06:29|30373.21
09:06:31|30373.21
09:06:32|30370.21
09:06:33|30370.21
09:06:34|30370.21
09:06:35|30370.21
09:06:36|30370.21
09:06:37|30370.21
09:06:37|30370.21
09:06:39|30370.21
09:06:39|30370.21
09:06:41|30370.21
09:06:41|30370.21
09:06:43|30370.21
09:06:43|30370.21
09:06:45|30370.21
09:06:46|30370.21
09:06:47|30370.21
09:06:48|30370.21
09:06:49|30370.22
09:06:50|30370.22
09:06:50|30370.22
09:06:52|30370.22
09:06:52|30370.22
09:06:54|30370.22
09:06:55|30370.22
09:06:56|30370.22
09:06:58|30371.59
09:06:59|30371.59
09:06:59|30371.59
09:07:01|30371.72
09:07:01|30370.01
09:07:02|30370.01
09:07:04|30370.01
09:07:05|30370.01
09:07:06|30370.01
09:07:07|30370.01
09:07:08|30370.
09:07:09|30370.
09:07:10|30370.
09:07:11|30370.
09:07:12|30370.
09:07:13|30370.
09:07:14|30370.
09:07:15|30370.
09:07:16|30370.
09:07:17|30370.
09:07:18|30370.
09:07:19|30370.
09:07:20|30370.
09:07:21|30368.79
09:07:22|30368.79
09:07:23|30368.79
09:07:24|30365.01
09:07:25|30365.01
09:07:26|30365.01
09:07:27|30365.01
09:07:28|30365.01
09:07:29|30365.01
09:07:30|30365.01
09:07:31|30365.01
09:07:32|30365.01
09:07:33|30365.01
09:07:34|30365.01
09:07:35|30365.01
09:07:36|30365.01
09:07:37|30365.01
09:07:38|30365.13
09:07:39|30365.13
09:07:40|30367.11
09:07:41|30367.11
09:07:42|30367.11
09:07:43|30367.11
09:07:44|30367.11
09:07:45|30367.11
09:07:46|30367.11
09:07:47|30367.1
09:07:48|30367.1
09:07:49|30367.1
09:07:51|30367.1
09:07:51|30368.41
09:07:53|30370.06
09:07:54|30370.06
09:07:55|30370.06
09:07:56|30370.06
09:07:57|30370.06
09:07:58|30370.06
09:08:00|30370.06
09:08:00|30370.06
09:08:02|30370.06
09:08:02|30370.06
09:08:04|30369.66
09:08:05|30369.66
09:08:06|30369.66
09:08:07|30369.66
09:08:08|30369.66
09:08:09|30369.66
09:08:10|30369.66
09:08:11|30368.11
09:08:12|30368.11
09:08:13|30368.11
09:08:14|30368.11
09:08:15|30368.11
09:08:16|30368.11
09:08:17|30368.11
09:08:18|30368.11
09:08:19|30368.11
09:08:20|30368.11
09:08:21|30368.11
09:08:22|30368.11
09:08:23|30368.11
09:08:24|30368.11
09:08:25|30368.11
09:08:26|30368.11
09:08:27|30368.11
09:08:28|30368.11
09:08:29|30368.11
09:08:30|30368.11
09:08:31|30368.11
09:08:33|30368.11
09:08:33|30368.11
09:08:35|30364.23
09:08:36|30362.64
09:08:37|30362.16
09:08:38|30360.88
09:08:39|30360.87
09:08:40|30360.88
09:08:41|30360.88
09:08:42|30358.77
09:08:43|30358.77
09:08:44|30358.76
09:08:45|30358.75
09:08:46|30358.75
09:08:47|30358.75
09:08:48|30358.75
09:08:49|30358.75
09:08:50|30358.76
09:08:51|30358.76
09:08:52|30358.76
09:08:53|30358.76
09:08:54|30358.76
09:08:55|30358.76
09:08:56|30358.76
09:08:58|30358.77
09:08:59|30358.77
09:09:00|30358.77
09:09:01|30358.77
09:09:03|30358.77
09:09:04|30358.77
09:09:05|30358.77
09:09:06|30360.88
09:09:06|30360.88
09:09:08|30360.88
09:09:09|30362.28
09:09:10|30363.14
09:09:11|30363.14
09:09:12|30363.14
09:09:13|30363.14
09:09:14|30363.14
09:09:15|30363.14
09:09:17|30363.14
09:09:17|30363.14
09:09:18|30363.14
09:09:19|30363.14
09:09:20|30363.14
09:09:22|30358.75
09:09:22|30358.49
09:09:23|30358.49
09:09:24|30358.49
09:09:25|30358.08
09:09:27|30358.08
09:09:27|30358.08
09:09:28|30358.08
09:09:29|30358.08
09:09:31|30357.79
09:09:32|30357.8
09:09:33|30357.8
09:09:34|30357.8
09:09:35|30357.8
09:09:36|30357.8
09:09:37|30357.8
09:09:38|30357.8
09:09:39|30357.8
09:09:40|30357.8
09:09:41|30357.8
09:09:42|30357.8
09:09:43|30357.8
09:09:44|30357.79
09:09:45|30357.79
09:09:46|30357.8
09:09:47|30357.8
09:09:48|30357.8
09:09:49|30357.8
09:09:50|30357.79
09:09:52|30357.79
09:09:52|30357.79
09:09:53|30357.79
09:09:54|30357.79
09:09:56|30357.79
09:09:57|30357.79
09:09:58|30357.79
09:09:59|30357.79
09:10:00|30357.79
09:10:01|30357.79
09:10:02|30357.79
09:10:03|30357.79
09:10:04|30357.79
09:10:05|30357.8
09:10:06|30357.8
09:10:07|30357.8
09:10:08|30358.93
09:10:09|30358.93
09:10:10|30362.55
09:10:11|30364.07
09:10:12|30364.07
09:10:14|30364.07
09:10:14|30364.07
09:10:15|30364.07
09:10:16|30364.46
09:10:17|30364.46
09:10:19|30364.46
09:10:19|30364.46
09:10:20|30364.46
09:10:21|30366.78
09:10:23|30367.85
09:10:24|30367.85
09:10:25|30367.85
09:10:26|30367.85
09:10:27|30367.85
09:10:27|30367.85
09:10:28|30367.85
09:10:30|30367.85
09:10:30|30367.86
09:10:32|30367.86
09:10:33|30367.86
09:10:34|30367.86
09:10:35|30371.81
09:10:36|30371.81
09:10:37|30371.82
09:10:38|30371.82
09:10:39|30371.82
09:10:40|30371.82
09:10:41|30371.82
09:10:42|30371.82
09:10:43|30371.82
09:10:44|30371.82
09:10:45|30371.82
09:10:46|30371.82
09:10:47|30371.82
09:10:48|30371.82
09:10:49|30371.82
09:10:50|30371.81
09:10:51|30371.81
09:10:52|30371.81
09:10:53|30371.81
09:10:54|30371.81
09:10:55|30371.81
09:10:56|30371.81
09:10:58|30371.81
09:10:59|30371.81
09:11:00|30371.81
09:11:01|30371.81
09:11:02|30371.81
09:11:03|30371.81
09:11:04|30371.81
09:11:05|30371.81
09:11:06|30371.81
09:11:07|30371.81
09:11:08|30371.81
09:11:09|30371.81
09:11:10|30371.81
09:11:11|30371.81
09:11:12|30371.81
09:11:13|30371.81
09:11:14|30371.81
09:11:15|30371.81
09:11:17|30371.81
09:11:18|30371.81
09:11:19|30371.81
09:11:20|30371.81
09:11:21|30371.82
09:11:21|30371.82
09:11:23|30371.81
09:11:23|30371.81
09:11:25|30371.81
09:11:26|30371.81
09:11:27|30371.81
09:11:28|30371.81
09:11:29|30371.81
09:11:30|30371.81
09:11:31|30371.81
09:11:33|30371.81
09:11:34|30371.81
09:11:35|30371.81
09:11:35|30371.81
09:11:36|30371.81
09:11:38|30371.81
09:11:38|30371.81
09:11:39|30371.81
09:11:41|30371.81
09:11:42|30371.81
09:11:42|30371.81
09:11:43|30371.81
09:11:44|30371.81
09:11:46|30371.81
09:11:46|30371.81
09:11:47|30371.81
09:11:48|30371.81
09:11:49|30371.81
09:11:51|30371.81
09:11:51|30371.81
09:11:53|30371.81
09:11:53|30371.81
09:11:54|30371.81
09:11:56|30371.81
09:11:57|30371.81
09:11:58|30371.81
09:11:59|30371.81
09:12:00|30371.81
09:12:01|30371.81
09:12:02|30371.81
09:12:04|30371.81
09:12:04|30371.81
09:12:05|30371.81
09:12:07|30371.81
09:12:07|30371.81
09:12:08|30371.81
09:12:09|30371.82
09:12:10|30371.82
09:12:11|30371.81
09:12:13|30371.81
09:12:13|30371.81
09:12:14|30371.81
09:12:15|30371.81
09:12:16|30371.82
09:12:17|30371.82
09:12:18|30371.82
09:12:19|30371.82
09:12:20|30371.82
09:12:21|30371.82
09:12:22|30371.81
09:12:24|30371.81
09:12:25|30371.81
09:12:26|30371.81
09:12:26|30371.82
09:12:27|30371.82
09:12:29|30371.82
09:12:30|30371.82
09:12:31|30371.82
09:12:32|30371.82
09:12:33|30371.82
09:12:33|30371.82
09:12:35|30371.82
09:12:36|30371.82
09:12:37|30371.82
09:12:38|30371.82
09:12:39|30371.82
09:12:39|30371.82
09:12:40|30371.82
09:12:41|30371.82
09:12:43|30371.82
09:12:43|30371.82
09:12:45|30371.82
09:12:46|30371.82
09:12:46|30371.82
09:12:48|30371.82
09:12:49|30371.82
09:12:50|30371.82
09:12:50|30371.82
09:12:52|30371.82
09:12:53|30371.81
09:12:54|30371.82
09:12:55|30371.82
09:12:56|30371.82
09:12:56|30371.82
09:12:58|30371.82
09:12:59|30371.82
09:13:00|30371.82
09:13:02|30371.82
09:13:02|30371.81
09:13:04|30371.81
09:13:04|30371.81
09:13:05|30371.81
09:13:06|30371.81
09:13:08|30371.82
09:13:09|30371.82
09:13:10|30371.82
09:13:10|30371.82
09:13:12|30371.82
09:13:13|30371.82
09:13:14|30371.81
09:13:15|30371.81
09:13:16|30371.81
09:13:17|30371.81
09:13:18|30371.82
09:13:19|30371.82
09:13:20|30371.82
09:13:21|30371.82
09:13:22|30371.81
09:13:23|30371.81
09:13:24|30371.81
09:13:25|30371.81
09:13:26|30371.81
09:13:27|30371.81
09:13:28|30371.81
09:13:29|30371.81
09:13:30|30371.81
09:13:31|30371.81
09:13:32|30371.81
09:13:33|30371.81
09:13:34|30371.81
09:13:35|30371.82
09:13:36|30371.81
09:13:38|30371.81
09:13:38|30371.81
09:13:39|30371.81
09:13:40|30371.81
09:13:41|30371.81
09:13:42|30371.82
09:13:43|30371.81
09:13:44|30371.81
09:13:45|30371.81
09:13:46|30371.81
09:13:47|30371.81
09:13:48|30371.81
09:13:49|30371.81
09:13:50|30371.81
09:13:51|30371.82
09:13:52|30372.84
09:13:53|30372.84
09:13:54|30372.84
09:13:55|30372.84
09:13:56|30372.84
09:13:57|30372.84
09:13:59|30372.84
09:14:00|30372.83
09:14:01|30372.83
09:14:02|30372.84
09:14:03|30372.84
09:14:03|30372.51
09:14:05|30369.01
09:14:06|30368.29
09:14:07|30367.91
09:14:09|30367.91
09:14:09|30367.91
09:14:10|30367.91
09:14:11|30368.3
09:14:13|30368.3
09:14:16|30368.31
09:14:17|30368.31
09:14:18|30371.22
09:14:19|30371.22
09:14:20|30371.22
09:14:21|30371.22
09:14:22|30371.45
09:14:23|30371.45
09:14:24|30371.46
09:14:25|30371.46
09:14:26|30371.46
09:14:27|30371.46
09:14:28|30371.46
09:14:29|30371.45
09:14:30|30371.45
09:14:31|30371.45
09:14:32|30371.45
09:14:33|30371.45
09:14:34|30371.45
09:14:35|30371.45
09:14:36|30371.45
09:14:37|30371.45
09:14:38|30371.45
09:14:39|30371.45
09:14:40|30371.45
09:14:41|30371.45
09:14:42|30366.87
09:14:43|30366.24
09:14:44|30366.24
09:14:45|30366.24
09:14:46|30366.24
09:14:47|30366.24
09:14:48|30366.24
09:14:49|30366.24
09:14:50|30366.24
09:14:51|30366.24
09:14:52|30366.24
09:14:53|30366.24
09:14:55|30366.23
09:14:55|30366.23
09:14:57|30366.23
09:14:58|30366.23
09:14:58|30366.23
09:15:00|30366.23
09:15:01|30366.23
09:15:02|30369.42
09:15:03|30369.35
09:15:04|30369.35
09:15:06|30369.36
09:15:07|30369.36
09:15:08|30369.36
09:15:09|30369.36
09:15:10|30369.36
09:15:11|30369.36
09:15:12|30369.36
09:15:13|30371.08
09:15:14|30371.08
09:15:15|30371.08
09:15:16|30372.6
09:15:17|30372.6
09:15:18|30373.17
09:15:19|30373.17
09:15:20|30373.17
09:15:21|30373.76
09:15:22|30373.76
09:15:23|30373.76
09:15:24|30374.83
09:15:25|30374.83
09:15:26|30378.05
09:15:27|30378.05
09:15:28|30378.05
09:15:29|30378.05
09:15:30|30378.05
09:15:31|30378.05
09:15:32|30380.02
09:15:33|30380.02
09:15:34|30380.02
09:15:35|30382.48
09:15:36|30382.48
09:15:37|30382.48
09:15:38|30383.45
09:15:39|30383.45
09:15:40|30383.45
09:15:41|30383.45
09:15:42|30383.45
09:15:43|30384.19
09:15:44|30384.19
09:15:45|30384.19
09:15:46|30384.19
09:15:47|30384.19
09:15:48|30384.19
09:15:49|30384.19
09:15:50|30384.19
09:15:51|30384.19
09:15:52|30384.19
09:15:53|30384.19
09:15:54|30384.19
09:15:55|30384.19
09:15:56|30384.19
09:15:57|30384.19
09:15:58|30384.19
09:15:59|30384.19
09:16:01|30384.19
09:16:02|30384.19
09:16:02|30384.19
09:16:03|30384.19
09:16:05|30384.46
09:16:05|30384.46
09:16:07|30384.46
09:16:08|30384.46
09:16:09|30384.46
09:16:10|30384.46
09:16:11|30384.46
09:16:12|30384.46
09:16:13|30384.46
09:16:14|30384.46
09:16:15|30384.46
09:16:16|30384.46
09:16:17|30384.46
09:16:18|30384.46
09:16:19|30384.46
09:16:20|30384.46
09:16:21|30384.46
09:16:22|30384.46
09:16:23|30384.46
09:16:24|30384.46
09:16:25|30384.46
09:16:26|30384.46
09:16:27|30384.46
09:16:28|30384.46
09:16:29|30384.46
09:16:30|30384.46
09:16:31|30384.46
09:16:32|30384.46
09:16:33|30384.46
09:16:34|30384.46
09:16:35|30384.46
09:16:36|30384.46
09:16:37|30384.46
09:16:38|30384.46
09:16:39|30384.46
09:16:40|30384.47
09:16:41|30384.47
09:16:42|30384.47
09:16:43|30384.47
09:16:44|30384.47
09:16:45|30384.47
09:16:46|30384.47
09:16:47|30384.47
09:16:48|30384.47
09:16:49|30384.47
09:16:50|30384.47
09:16:51|30384.47
09:16:52|30384.47
09:16:53|30384.47
09:16:54|30384.47
09:16:55|30384.47
09:16:56|30384.47
09:16:57|30384.47
09:16:58|30384.47
09:16:59|30384.47
09:17:00|30384.47
09:17:02|30384.46
09:17:03|30384.46
09:17:04|30384.46
09:17:06|30384.46
09:17:06|30384.46
09:17:07|30384.47
09:17:09|30384.47
09:17:09|30384.47
09:17:10|30384.47
09:17:11|30384.47
09:17:12|30384.47
09:17:14|30384.47
09:17:14|30384.47
09:17:15|30384.47
09:17:16|30384.47
09:17:17|30384.47
09:17:19|30384.46
09:17:20|30384.46
09:17:20|30384.46
09:17:21|30384.46
09:17:22|30384.46
09:17:23|30384.46
09:17:24|30384.58
09:17:25|30384.58
09:17:27|30384.58
09:17:27|30384.58
09:17:28|30384.58
09:17:30|30384.58
09:17:31|30384.58
09:17:32|30384.58
09:17:32|30384.58
09:17:34|30385.81
09:17:34|30385.81
09:17:35|30385.81
09:17:37|30385.81
09:17:38|30385.8
09:17:38|30385.8
09:17:40|30385.8
09:17:41|30385.8
09:17:42|30385.8
09:17:43|30385.8
09:17:44|30385.8
09:17:44|30385.8
09:17:46|30388.84
09:17:47|30388.84
09:17:47|30388.84
09:17:49|30388.84
09:17:50|30388.84
09:17:51|30388.84
09:17:52|30388.84
09:17:53|30388.84
09:17:53|30388.84
09:17:55|30389.43
09:17:56|30389.43
09:17:57|30389.43
09:17:58|30389.43
09:17:59|30389.43
09:18:00|30389.43
09:18:01|30389.43
09:18:02|30384.6
09:18:04|30384.6
09:18:04|30384.6
09:18:06|30384.6
09:18:07|30384.6
09:18:08|30384.6
09:18:10|30384.6
09:18:10|30384.6
09:18:11|30384.6
09:18:12|30384.6
09:18:13|30384.6
09:18:14|30384.6
09:18:15|30384.6
09:18:16|30383.94
09:18:17|30383.94
09:18:19|30380.17
09:18:20|30380.17
09:18:20|30380.17
09:18:21|30380.17
09:18:22|30380.17
09:18:23|30380.17
09:18:25|30380.17
09:18:25|30380.17
09:18:26|30380.17
09:18:27|30380.17
09:18:29|30378.03
09:18:30|30378.03
09:18:31|30378.03
09:18:31|30377.63
09:18:33|30372.07
09:18:34|30372.07
09:18:35|30372.08
09:18:37|30372.08
09:18:37|30372.08
09:18:38|30372.08
09:18:39|30372.08
09:18:40|30372.08
09:18:41|30372.08
09:18:43|30372.08
09:18:43|30372.08
09:18:44|30372.08
09:18:45|30372.08
09:18:47|30372.08
09:18:48|30372.08
09:18:48|30372.07
09:18:49|30372.07
09:18:51|30372.07
09:18:52|30379.86
09:18:52|30379.86
09:18:54|30379.86
09:18:54|30379.86
09:18:56|30379.86
09:18:56|30379.86
09:18:58|30378.
09:18:58|30378.
09:19:00|30378.
09:19:01|30378.
09:19:02|30378.
09:19:03|30371.26
09:19:04|30371.26
09:19:05|30370.84
09:19:06|30367.86
09:19:08|30367.86
09:19:09|30367.86
09:19:09|30367.86
09:19:11|30367.86
09:19:12|30367.86
09:19:12|30367.86
09:19:14|30367.86
09:19:15|30366.33
09:19:16|30366.33
09:19:16|30366.33
09:19:17|30366.33
09:19:19|30366.33
09:19:20|30366.33
09:19:21|30366.33
09:19:22|30366.33
09:19:23|30366.33
09:19:24|30366.33
09:19:25|30366.32
09:19:26|30366.32
09:19:27|30366.32
09:19:28|30366.32
09:19:29|30366.32
09:19:30|30366.32
09:19:31|30364.01
09:19:32|30364.01
09:19:33|30364.01
09:19:34|30364.01
09:19:35|30364.01
09:19:37|30364.01
09:19:38|30364.01
09:19:39|30364.01
09:19:39|30364.01
09:19:40|30364.01
09:19:42|30364.02
09:19:43|30363.62
09:19:44|30363.62
09:19:44|30363.62
09:19:46|30363.62
09:19:46|30363.62
09:19:48|30363.62
09:19:49|30363.62
09:19:50|30363.62
09:19:51|30363.62
09:19:52|30363.62
09:19:52|30363.62
09:19:54|30363.62
09:19:55|30363.3
09:19:55|30363.3
09:19:57|30363.3
09:19:58|30363.3
09:19:59|30363.3
09:20:00|30363.3
09:20:01|30363.3
09:20:01|30363.3
09:20:02|30363.3
09:20:04|30363.3
09:20:05|30363.3
09:20:06|30363.3
09:20:08|30363.3
09:20:08|30363.3
09:20:10|30363.3
09:20:11|30363.3
09:20:12|30363.3
09:20:13|30363.3
09:20:14|30363.31
09:20:15|30363.31
09:20:16|30363.31
09:20:17|30363.31
09:20:18|30363.31
09:20:19|30363.31
09:20:20|30363.3
09:20:21|30363.3
09:20:22|30363.3
09:20:23|30363.31
09:20:24|30363.31
09:20:25|30363.31
09:20:26|30363.31
09:20:27|30375.42
09:20:28|30375.42
09:20:29|30375.42
09:20:30|30375.42
09:20:31|30375.42
09:20:32|30375.42
09:20:33|30375.42
09:20:35|30375.42
09:20:35|30375.42
09:20:36|30375.42
09:20:37|30375.42
09:20:38|30375.42
09:20:39|30375.42
09:20:41|30375.43
09:20:42|30375.43
09:20:43|30375.43
09:20:43|30375.43
09:20:44|30375.43
09:20:46|30375.43
09:20:47|30375.43
09:20:48|30375.43
09:20:49|30375.43
09:20:50|30375.43
09:20:51|30375.43
09:20:52|30375.43
09:20:53|30375.43
09:20:54|30377.19
09:20:55|30377.19
09:20:56|30377.19
09:20:57|30377.19
09:20:57|30377.19
09:20:59|30377.19
09:21:00|30377.19
09:21:00|30377.19
09:21:02|30377.19
09:21:03|30377.19
09:21:04|30377.19
09:21:04|30377.19
09:21:06|30377.19
09:21:07|30377.19
09:21:08|30377.19
09:21:09|30377.19
09:21:11|30377.19
09:21:12|30377.19
09:21:12|30377.19
09:21:14|30377.19
09:21:15|30377.19
09:21:16|30377.19
09:21:17|30377.19
09:21:18|30377.19
09:21:19|30377.19
09:21:20|30377.19
09:21:21|30377.19
09:21:22|30377.19
09:21:23|30377.19
09:21:24|30377.19
09:21:25|30377.19
09:21:26|30377.19
09:21:27|30377.19
09:21:28|30377.19
09:21:29|30377.19
09:21:30|30377.19
09:21:31|30377.19
09:21:32|30377.19
09:21:33|30377.19
09:21:34|30377.19
09:21:35|30377.19
09:21:36|30377.19
09:21:37|30377.19
09:21:38|30377.19
09:21:39|30377.19
09:21:40|30377.19
09:21:41|30377.19
09:21:42|30377.19
09:21:43|30378.98
09:21:44|30378.98
09:21:45|30378.98
09:21:46|30378.98
09:21:47|30379.46
09:21:48|30379.47
09:21:49|30379.47
09:21:50|30379.47
09:21:51|30379.47
09:21:52|30379.47
09:21:53|30379.47
09:21:54|30379.47
09:21:55|30379.46
09:21:57|30379.46
09:21:57|30379.47
09:21:58|30379.47
09:21:59|30379.47
09:22:00|30379.46
09:22:01|30379.46
09:22:02|30379.46
09:22:03|30379.46
09:22:04|30379.46
09:22:05|30379.46
09:22:07|30379.46
09:22:07|30379.46
09:22:08|30379.46
09:22:09|30379.46
09:22:10|30379.46
09:22:12|30379.46
09:22:13|30379.47
09:22:14|30379.47
09:22:15|30379.47
09:22:16|30379.47
09:22:17|30379.47
09:22:18|30379.22
09:22:19|30379.22
09:22:20|30379.22
09:22:21|30379.22
09:22:22|30379.22
09:22:23|30379.22
09:22:25|30379.22
09:22:25|30378.01
09:22:26|30378.02
09:22:27|30378.02
09:22:28|30378.02
09:22:30|30378.02
09:22:30|30378.02
09:22:31|30378.02
09:22:32|30378.02
09:22:33|30378.02
09:22:34|30378.02
09:22:35|30378.02
09:22:36|30378.02
09:22:37|30378.02
09:22:38|30378.02
09:22:39|30378.02
09:22:40|30378.02
09:22:41|30378.02
09:22:42|30378.02
09:22:43|30378.01
09:22:44|30378.01
09:22:45|30378.01
09:22:46|30378.01
09:22:47|30378.02
09:22:48|30378.02
09:22:49|30378.02
09:22:50|30378.02
09:22:51|30378.02
09:22:52|30378.02
09:22:53|30378.02
09:22:54|30378.02
09:22:55|30378.02
09:22:56|30378.02
09:22:58|30378.02
09:22:58|30378.02
09:23:00|30378.02
09:23:01|30378.01
09:23:02|30378.01
09:23:03|30378.01
09:23:04|30378.01
09:23:05|30378.01
09:23:06|30378.01
09:23:07|30378.01
09:23:09|30378.01
09:23:10|30378.01
09:23:11|30378.01
09:23:12|30378.01
09:23:14|30378.01
09:23:15|30378.01
09:23:16|30378.01
09:23:17|30378.01
09:23:18|30378.01
09:23:19|30378.01
09:23:20|30378.01
09:23:21|30378.02
09:23:22|30378.02
09:23:23|30378.01
09:23:24|30378.01
09:23:25|30378.01
09:23:26|30378.01
09:23:27|30378.01
09:23:28|30378.01
09:23:29|30378.01
09:23:31|30378.01
09:23:31|30378.01
09:23:33|30378.01
09:23:33|30378.01
09:23:34|30378.01
09:23:36|30378.01
09:23:37|30378.01
09:23:38|30378.01
09:23:39|30378.01
09:23:40|30378.01
09:23:40|30378.01
09:23:42|30378.01
09:23:43|30378.01
09:23:44|30378.01
09:23:44|30378.01
09:23:46|30378.01
09:23:47|30378.01
09:23:48|30378.01
09:23:48|30378.01
09:23:49|30378.01
09:23:50|30378.01
09:23:51|30378.01
09:23:53|30378.01
09:23:54|30378.01
09:23:54|30378.01
09:23:56|30378.01
09:23:56|30378.01
09:23:57|30378.01
09:23:58|30378.02
09:23:59|30378.02
09:24:01|30378.01
09:24:01|30378.01
09:24:02|30378.01
09:24:04|30378.01
09:24:04|30378.01
09:24:06|30378.01
09:24:06|30378.01
09:24:08|30378.01
09:24:09|30378.02
09:24:10|30378.02
09:24:11|30378.02
09:24:12|30378.02
09:24:13|30378.02
09:24:15|30378.02
09:24:16|30378.02
09:24:17|30378.02
09:24:19|30378.02
09:24:19|30378.01
09:24:20|30378.01
09:24:21|30378.01
09:24:22|30378.01
09:24:23|30378.01
09:24:24|30378.01
09:24:25|30378.01
09:24:27|30378.01
09:24:27|30378.01
09:24:28|30378.01
09:24:29|30378.01
09:24:30|30378.01
09:24:32|30378.01
09:24:32|30378.01
09:24:33|30378.01
09:24:34|30378.01
09:24:35|30378.01
09:24:36|30378.01
09:24:38|30378.02
09:24:38|30378.02
09:24:39|30378.02
09:24:40|30378.02
09:24:41|30378.02
09:24:42|30381.99
09:24:43|30381.99
09:24:44|30381.99
09:24:45|30381.99
09:24:46|30382.
09:24:47|30381.99
09:24:48|30381.99
09:24:50|30381.99
09:24:50|30381.99
09:24:51|30382.49
09:24:52|30382.49
09:24:53|30382.49
09:24:55|30382.49
09:24:56|30382.49
09:24:56|30382.49
09:24:57|30382.49
09:24:58|30383.5
09:24:59|30380.16
09:25:01|30380.16
09:25:02|30380.16
09:25:02|30376.75
09:25:03|30376.75
09:25:05|30376.75
09:25:05|30376.02
09:25:06|30376.02
09:25:07|30376.02
09:25:08|30376.02
09:25:09|30377.73
09:25:11|30377.72
09:25:12|30377.72
09:25:13|30378.91
09:25:14|30378.91
09:25:15|30378.91
09:25:16|30378.91
09:25:18|30378.91
09:25:18|30380.19
09:25:19|30380.19
09:25:20|30380.19
09:25:21|30380.19
09:25:23|30380.19
09:25:23|30380.19
09:25:24|30380.19
09:25:25|30380.25
09:25:26|30380.25
09:25:28|30380.25
09:25:29|30380.25
09:25:29|30380.24
09:25:30|30380.24
09:25:31|30380.24
09:25:32|30380.25
09:25:33|30380.25
09:25:35|30380.25
09:25:36|30380.25
09:25:37|30380.25
09:25:38|30380.25
09:25:39|30380.25
09:25:39|30380.25
09:25:41|30380.25
09:25:42|30380.25
09:25:43|30380.25
09:25:44|30380.25
09:25:45|30380.25
09:25:46|30380.25
09:25:47|30380.25
09:25:48|30380.25
09:25:49|30384.
09:25:50|30384.
09:25:51|30384.66
09:25:52|30384.66
09:25:53|30384.66
09:25:54|30384.66
09:25:55|30384.66
09:25:57|30384.66
09:25:57|30384.24
09:25:58|30384.24
09:26:00|30384.24
09:26:00|30384.24
09:26:01|30384.24
09:26:02|30384.24
09:26:03|30384.24
09:26:05|30384.24
09:26:06|30384.25
09:26:06|30384.25
09:26:07|30384.25
09:26:08|30382.4
09:26:10|30382.4
09:26:11|30382.4
09:26:12|30382.4
09:26:13|30382.4
09:26:14|30382.4
09:26:15|30382.4
09:26:17|30382.4
09:26:17|30377.99
09:26:19|30376.67
09:26:19|30376.67
09:26:21|30376.67
09:26:21|30376.68
09:26:23|30376.67
09:26:23|30376.67
09:26:25|30376.67
09:26:26|30376.67
09:26:26|30376.67
09:26:27|30376.67
09:26:28|30376.67
09:26:29|30376.67
09:26:30|30376.67
09:26:31|30376.67
09:26:32|30376.67
09:26:33|30376.67
09:26:35|30376.67
09:26:35|30376.67
09:26:36|30376.67
09:26:37|30376.67
09:26:38|30376.67
09:26:40|30376.67
09:26:40|30376.67
09:26:41|30376.67
09:26:42|30373.64
09:26:44|30373.64
09:26:44|30373.64
09:26:45|30373.64
09:26:46|30373.64
09:26:47|30373.64
09:26:48|30373.64
09:26:49|30373.64
09:26:50|30373.64
09:26:51|30373.64
09:26:53|30373.64
09:26:54|30372.97
09:26:55|30372.97
09:26:56|30372.97
09:26:57|30372.97
09:26:59|30372.97
09:26:59|30375.66
09:27:01|30375.66
09:27:02|30375.66
09:27:02|30375.66
09:27:03|30375.66
09:27:05|30375.66
09:27:06|30375.66
09:27:06|30375.66
09:27:07|30375.66
09:27:08|30375.66
09:27:09|30375.66
09:27:10|30375.66
09:27:12|30375.65
09:27:13|30375.65
09:27:14|30375.65
09:27:15|30375.65
09:27:16|30375.65
09:27:17|30375.65
09:27:18|30375.65
09:27:19|30375.65
09:27:20|30375.65
09:27:21|30375.65
09:27:22|30376.14
09:27:24|30378.31
09:27:24|30378.31
09:27:25|30378.31
09:27:27|30378.31
09:27:27|30378.31
09:27:29|30378.31
09:27:30|30378.3
09:27:31|30378.3
09:27:32|30378.3
09:27:33|30378.31
09:27:34|30378.31
09:27:35|30378.31
09:27:36|30378.31
09:27:37|30378.31
09:27:38|30378.31
09:27:39|30378.31
09:27:40|30378.31
09:27:41|30378.31
09:27:42|30378.31
09:27:43|30378.31
09:27:44|30378.31
09:27:45|30378.31
09:27:46|30378.3
09:27:48|30378.31
09:27:48|30378.31
09:27:49|30378.31
09:27:50|30378.31
09:27:51|30378.3
09:27:52|30378.3
09:27:54|30378.3
09:27:54|30378.3
09:27:55|30378.3
09:27:56|30378.3
09:27:57|30378.3
09:27:59|30378.3
09:27:59|30378.3
09:28:00|30378.3
09:28:02|30378.3
09:28:02|30378.3
09:28:04|30378.3
09:28:05|30378.3
09:28:06|30378.3
09:28:07|30378.3
09:28:07|30378.3
09:28:09|30378.3
09:28:09|30378.3
09:28:11|30378.3
09:28:12|30378.3
09:28:13|30378.3
09:28:14|30378.3
09:28:15|30378.3
09:28:17|30378.3
09:28:18|30378.3
09:28:19|30378.3
09:28:20|30378.3
09:28:21|30378.3
09:28:22|30378.3
09:28:23|30378.3
09:28:24|30378.3
09:28:25|30378.3
09:28:26|30378.3
09:28:27|30378.3
09:28:28|30378.3
09:28:29|30378.3
09:28:30|30378.3
09:28:31|30378.3
09:28:33|30378.3
09:28:33|30378.3
09:28:34|30378.
09:28:35|30378.
09:28:36|30378.
09:28:37|30378.
09:28:38|30378.
09:28:39|30378.
09:28:40|30378.
09:28:41|30378.
09:28:43|30378.
09:28:43|30378.
09:28:44|30378.
09:28:45|30378.
09:28:46|30378.
09:28:48|30378.
09:28:48|30378.
09:28:49|30378.
09:28:50|30376.79
09:28:51|30376.79
09:28:52|30376.79
09:28:53|30376.79
09:28:54|30376.79
09:28:55|30376.79
09:28:56|30376.79
09:28:57|30376.79
09:28:58|30376.8
09:28:59|30376.8
09:29:00|30376.8
09:29:01|30376.8
09:29:02|30376.8
09:29:03|30376.79
09:29:04|30376.8
09:29:06|30376.8
09:29:06|30376.8
09:29:07|30376.8
09:29:08|30376.8
09:29:10|30376.8
09:29:10|30376.8
09:29:12|30376.8
09:29:12|30376.8
09:29:13|30376.8
09:29:15|30376.8
09:29:16|30376.8
09:29:17|30376.8
09:29:18|30376.8
09:29:19|30376.8
09:29:20|30376.8
09:29:21|30376.79
09:29:22|30376.8
09:29:22|30376.8
09:29:24|30376.8
09:29:25|30376.8
09:29:26|30376.8
09:29:27|30376.8
09:29:28|30376.8
09:29:29|30376.79
09:29:30|30376.79
09:29:31|30376.79
09:29:32|30376.79
09:29:33|30376.79
09:29:34|30376.79
09:29:35|30376.79
09:29:36|30376.79
09:29:38|30376.79
09:29:38|30376.79
09:29:39|30376.79
09:29:40|30376.79
09:29:41|30376.79
09:29:42|30376.79
09:29:44|30376.79
09:29:45|30376.8
09:29:45|30376.79
09:29:47|30376.79
09:29:47|30376.79
09:29:49|30376.79
09:29:49|30376.79
09:29:50|30376.79
09:29:52|30376.79
09:29:52|30376.79
09:29:53|30376.79
09:29:54|30376.79
09:29:56|30376.79
09:29:56|30376.79
09:29:58|30376.79
09:29:58|30376.79
09:30:00|30376.79
09:30:00|30382.15
09:30:01|30382.15
09:30:02|30382.15
09:30:03|30382.15
09:30:05|30382.15
09:30:05|30382.15
09:30:07|30382.15
09:30:08|30382.15
09:30:08|30382.15
09:30:09|30382.15
09:30:10|30382.15
09:30:11|30382.15
09:30:12|30382.15
09:30:13|30382.15
09:30:15|30382.15
09:30:16|30382.15
09:30:18|30383.44
09:30:18|30383.44
09:30:20|30383.44
09:30:21|30383.44
09:30:22|30383.44
09:30:23|30383.44
09:30:24|30379.21
09:30:25|30379.21
09:30:26|30379.21
09:30:26|30379.21
09:30:28|30379.21
09:30:29|30379.21
09:30:30|30379.21
09:30:31|30379.21
09:30:32|30379.21
09:30:33|30379.21
09:30:34|30379.21
09:30:35|30379.21
09:30:36|30379.21
09:30:37|30379.21
09:30:38|30379.21
09:30:39|30379.21
09:30:40|30379.21
09:30:41|30379.21
09:30:42|30378.01
09:30:43|30378.01
09:30:44|30378.01
09:30:45|30378.01
09:30:46|30378.01
09:30:47|30378.01
09:30:48|30378.01
09:30:49|30378.01
09:30:50|30378.01
09:30:52|30379.57
09:30:52|30379.57
09:30:53|30379.57
09:30:54|30380.26
09:30:55|30380.26
09:30:56|30380.26
09:30:58|30380.26
09:30:59|30380.26
09:30:59|30380.26
09:31:00|30380.
09:31:01|30380.
09:31:03|30380.
09:31:03|30380.
09:31:04|30380.
09:31:05|30380.
09:31:07|30380.
09:31:08|30380.
09:31:09|30380.
09:31:10|30380.
09:31:10|30380.
09:31:11|30380.
09:31:13|30380.
09:31:14|30378.24
09:31:15|30378.24
09:31:17|30378.24
09:31:18|30378.24
09:31:19|30378.24
09:31:20|30377.71
09:31:21|30377.71
09:31:21|30377.71
09:31:22|30377.71
09:31:24|30377.71
09:31:25|30377.71
09:31:25|30377.71
09:31:27|30377.71
09:31:27|30375.72
09:31:29|30375.31
09:31:30|30375.31
09:31:31|30375.31
09:31:32|30375.31
09:31:33|30375.31
09:31:34|30375.31
09:31:35|30375.31
09:31:36|30375.31
09:31:37|30375.31
09:31:38|30375.31
09:31:40|30375.31
09:31:41|30375.31
09:31:41|30375.31
09:31:43|30375.32
09:31:43|30375.32
09:31:45|30375.32
09:31:46|30375.32
09:31:47|30375.32
09:31:48|30375.32
09:31:49|30375.32
09:31:49|30375.32
09:31:51|30375.32
09:31:52|30375.32
09:31:53|30375.32
09:31:53|30375.32
09:31:54|30375.32
09:31:56|30375.32
09:31:57|30375.32
09:31:58|30375.32
09:31:58|30375.32
09:32:00|30375.32
09:32:03|30375.32
09:32:03|30375.32
09:32:04|30375.32
09:32:05|30375.32
09:32:06|30375.32
09:32:07|30375.31
09:32:08|30375.31
09:32:09|30375.31
09:32:10|30375.31
09:32:11|30375.31
09:32:12|30375.31
09:32:13|30375.31
09:32:14|30375.31
09:32:15|30375.31
09:32:17|30375.31
09:32:17|30375.31
09:32:20|30375.31
09:32:21|30375.31
09:32:22|30375.31
09:32:23|30375.31
09:32:24|30375.31
09:32:26|30375.31
09:32:26|30375.31
09:32:27|30375.31
09:32:28|30375.31
09:32:29|30375.31
09:32:30|30375.31
09:32:31|30375.31
09:32:32|30375.31
09:32:33|30375.31
09:32:34|30375.31
09:32:36|30375.31
09:32:36|30377.33
09:32:37|30377.33
09:32:39|30377.33
09:32:40|30377.33
09:32:40|30377.33
09:32:41|30377.33
09:32:42|30377.33
09:32:44|30377.33
09:32:44|30377.33
09:32:45|30377.33
09:32:47|30377.33
09:32:47|30377.33
09:32:48|30377.33
09:32:49|30377.33
09:32:50|30377.33
09:32:52|30377.33
09:32:53|30382.71
09:32:53|30382.71
09:32:55|30383.45
09:32:56|30383.45
09:32:57|30388.37
09:32:58|30388.37
09:32:58|30388.37
09:33:00|30388.37
09:33:01|30388.37
09:33:02|30388.37
09:33:03|30387.48
09:33:04|30387.48
09:33:05|30387.48
09:33:06|30382.01
09:33:07|30382.01
09:33:08|30382.01
09:33:09|30382.01
09:33:10|30381.52
09:33:11|30381.52
09:33:12|30381.52
09:33:13|30381.52
09:33:15|30381.52
09:33:15|30381.52
09:33:16|30381.52
09:33:17|30381.52
09:33:19|30381.52
09:33:19|30381.52
09:33:21|30381.52
09:33:22|30381.52
09:33:23|30380.04
09:33:24|30380.04
09:33:25|30380.04
09:33:26|30380.04
09:33:27|30380.04
09:33:28|30380.04
09:33:30|30380.04
09:33:31|30380.04
09:33:32|30380.04
09:33:33|30380.03
09:33:34|30380.03
09:33:36|30380.03
09:33:36|30380.03
09:33:37|30380.03
09:33:38|30380.03
09:33:39|30380.03
09:33:40|30380.03
09:33:41|30380.03
09:33:42|30380.03
09:33:43|30380.03
09:33:44|30380.03
09:33:45|30380.04
09:33:46|30380.04
09:33:47|30380.03
09:33:48|30380.03
09:33:49|30380.03
09:33:50|30380.03
09:33:51|30380.03
09:33:52|30380.03
09:33:53|30380.03
09:33:54|30380.03
09:33:55|30380.03
09:33:56|30380.03
09:33:57|30380.03
09:33:58|30380.03
09:33:59|30380.03
09:34:00|30380.03
09:34:01|30380.03
09:34:02|30380.03
09:34:04|30380.03
09:34:04|30380.03
09:34:05|30380.03
09:34:06|30380.03
09:34:07|30380.03
09:34:08|30380.03
09:34:09|30380.03
09:34:10|30380.03
09:34:11|30380.03
09:34:12|30380.03
09:34:13|30380.03
09:34:14|30380.03
09:34:15|30380.03
09:34:16|30380.03
09:34:17|30380.03
09:34:18|30380.03
09:34:19|30380.04
09:34:21|30380.04
09:34:22|30380.04
09:34:23|30380.04
09:34:24|30380.04
09:34:25|30380.03
09:34:27|30380.03
09:34:27|30380.03
09:34:28|30380.04
09:34:29|30380.04
09:34:30|30380.04
09:34:31|30380.04
09:34:33|30380.04
09:34:33|30380.04
09:34:34|30380.04
09:34:35|30380.04
09:34:36|30380.04
09:34:38|30380.04
09:34:39|30380.04
09:34:40|30380.03
09:34:40|30380.03
09:34:41|30380.03
09:34:42|30380.03
09:34:43|30380.03
09:34:44|30380.03
09:34:45|30380.03
09:34:47|30380.03
09:34:47|30380.03
09:34:48|30380.03
09:34:49|30380.03
09:34:50|30380.03
09:34:51|30380.03
09:34:53|30380.03
09:34:54|30380.03
09:34:54|30380.04
09:34:56|30380.04
09:34:57|30380.04
09:34:57|30380.04
09:34:59|30380.04
09:34:59|30380.04
09:35:00|30380.03
09:35:02|30378.19
09:35:03|30378.19
09:35:04|30378.19
09:35:05|30378.19
09:35:06|30378.19
09:35:07|30377.12
09:35:08|30377.12
09:35:09|30377.12
09:35:10|30377.12
09:35:11|30377.12
09:35:12|30377.12
09:35:13|30377.12
09:35:14|30377.12
09:35:15|30377.12
09:35:16|30377.12
09:35:17|30377.12
09:35:18|30377.12
09:35:20|30377.12
09:35:20|30377.12
09:35:21|30377.11
09:35:22|30377.11
09:35:24|30377.11
09:35:25|30377.11
09:35:25|30377.11
09:35:26|30377.11
09:35:28|30377.11
09:35:29|30377.11
09:35:30|30377.11
09:35:31|30377.59
09:35:32|30377.96
09:35:33|30379.8
09:35:34|30379.8
09:35:35|30379.8
09:35:36|30379.81
09:35:37|30379.81
09:35:38|30379.81
09:35:39|30379.81
09:35:40|30379.81
09:35:41|30379.81
09:35:42|30379.81
09:35:43|30379.81
09:35:44|30379.81
09:35:46|30379.81
09:35:47|30379.81
09:35:48|30380.24
09:35:49|30380.24
09:35:50|30380.24
09:35:51|30380.24
09:35:52|30380.24
09:35:53|30380.01
09:35:54|30380.01
09:35:55|30380.01
09:35:56|30380.01
09:35:57|30380.01
09:35:58|30380.01
09:35:59|30380.01
09:36:00|30380.6
09:36:01|30380.6
09:36:02|30380.6
09:36:03|30382.94
09:36:04|30382.94
09:36:05|30382.94
09:36:06|30382.94
09:36:07|30382.94
09:36:08|30382.94
09:36:09|30382.94
09:36:10|30382.94
09:36:11|30382.94
09:36:12|30382.94
09:36:13|30382.94
09:36:14|30382.94
09:36:15|30382.94
09:36:16|30382.94
09:36:17|30382.94
09:36:18|30382.94
09:36:19|30382.94
09:36:20|30382.94
09:36:21|30382.94
09:36:22|30382.94
09:36:23|30382.94
09:36:24|30382.94
09:36:26|30382.94
09:36:26|30382.94
09:36:28|30382.94
09:36:29|30382.94
09:36:30|30382.94
09:36:31|30382.94
09:36:32|30382.95
09:36:33|30382.95
09:36:35|30382.95
09:36:35|30382.95
09:36:36|30382.95
09:36:37|30382.95
09:36:39|30382.95
09:36:40|30382.95
09:36:40|30382.95
09:36:42|30382.95
09:36:42|30382.95
09:36:43|30382.95
09:36:44|30382.95
09:36:45|30382.95
09:36:47|30382.95
09:36:47|30382.95
09:36:49|30382.95
09:36:50|30382.95
09:36:51|30382.95
09:36:52|30382.95
09:36:52|30382.95
09:36:54|30382.95
09:36:55|30382.95
09:36:55|30382.95
09:36:57|30382.95
09:36:58|30382.94
09:36:58|30382.95
09:37:00|30382.95
09:37:01|30382.95
09:37:02|30382.95
09:37:03|30382.95
09:37:04|30382.95
09:37:05|30382.95
09:37:06|30382.95
09:37:07|30382.95
09:37:08|30382.95
09:37:09|30382.95
09:37:09|30382.95
09:37:11|30382.95
09:37:11|30382.95
09:37:12|30382.95
09:37:14|30382.95
09:37:15|30382.94
09:37:16|30382.94
09:37:17|30380.01
09:37:18|30380.01
09:37:19|30380.01
09:37:20|30380.01
09:37:22|30380.01
09:37:23|30380.01
09:37:23|30380.01
09:37:24|30380.01
09:37:26|30380.01
09:37:26|30380.01
09:37:28|30380.01
09:37:29|30380.01
09:37:30|30380.01
09:37:31|30380.01
09:37:32|30380.01
09:37:33|30380.01
09:37:34|30380.01
09:37:35|30380.01
09:37:36|30381.62
09:37:37|30381.62
09:37:38|30381.62
09:37:39|30381.62
09:37:40|30381.62
09:37:41|30381.62
09:37:43|30381.62
09:37:43|30381.62
09:37:44|30381.62
09:37:45|30381.62
09:37:46|30381.62
09:37:47|30381.62
09:37:48|30381.62
09:37:49|30381.62
09:37:50|30381.62
09:37:51|30381.62
09:37:52|30381.62
09:37:54|30381.62
09:37:54|30381.62
09:37:55|30388.
09:37:56|30388.
09:37:57|30388.
09:37:58|30388.
09:37:59|30388.
09:38:00|30388.
09:38:01|30388.
09:38:02|30388.
09:38:03|30388.
09:38:04|30388.
09:38:06|30389.51
09:38:06|30389.51
09:38:07|30391.78
09:38:08|30391.78
09:38:09|30391.78
09:38:10|30391.78
09:38:11|30391.78
09:38:12|30391.78
09:38:13|30391.78
09:38:14|30391.78
09:38:15|30391.78
09:38:17|30391.78
09:38:17|30391.78
09:38:18|30391.78
09:38:20|30391.78
09:38:20|30391.78
09:38:21|30391.78
09:38:23|30395.05
09:38:24|30395.32
09:38:25|30395.33
09:38:27|30395.33
09:38:27|30395.33
09:38:29|30395.33
09:38:30|30395.33
09:38:32|30395.33
09:38:32|30395.33
09:38:33|30395.33
09:38:34|30395.33
09:38:35|30395.33
09:38:37|30395.33
09:38:38|30395.33
09:38:39|30395.33
09:38:40|30395.33
09:38:41|30395.33
09:38:42|30395.33
09:38:43|30395.33
09:38:44|30395.33
09:38:44|30395.33
09:38:45|30395.33
09:38:47|30395.33
09:38:47|30395.33
09:38:48|30395.33
09:38:50|30395.33
09:38:51|30395.33
09:38:52|30395.33
09:38:53|30395.33
09:38:53|30395.33
09:38:55|30395.33
09:38:56|30395.33
09:38:56|30395.33
09:38:58|30395.33
09:38:58|30395.33
09:39:00|30395.33
09:39:01|30395.33
09:39:02|30395.33
09:39:03|30395.33
09:39:04|30395.33
09:39:05|30395.33
09:39:05|30395.33
09:39:07|30395.33
09:39:08|30395.33
09:39:09|30395.33
09:39:10|30395.33
09:39:11|30395.33
09:39:12|30395.33
09:39:13|30395.32
09:39:14|30395.32
09:39:15|30395.32
09:39:16|30395.32
09:39:17|30395.32
09:39:18|30395.32
09:39:19|30395.32
09:39:20|30395.32
09:39:21|30395.32
09:39:22|30395.32
09:39:24|30395.32
09:39:25|30395.32
09:39:26|30395.32
09:39:27|30395.32
09:39:28|30395.32
09:39:29|30395.32
09:39:29|30395.32
09:39:30|30395.32
09:39:32|30395.32
09:39:33|30395.32
09:39:34|30395.32
09:39:35|30395.32
09:39:35|30395.32
09:39:36|30395.33
09:39:38|30395.33
09:39:39|30395.33
09:39:40|30395.33
09:39:41|30391.78
09:39:42|30391.78
09:39:43|30390.01
09:39:44|30390.01
09:39:44|30390.01
09:39:46|30390.01
09:39:47|30390.01
09:39:48|30390.01
09:39:49|30390.01
09:39:50|30390.01
09:39:50|30390.01
09:39:52|30389.26
09:39:52|30389.26
09:39:54|30389.26
09:39:55|30389.26
09:39:56|30389.26
09:39:58|30389.26
09:39:58|30389.26
09:39:59|30389.26
09:40:00|30389.27
09:40:02|30389.27
09:40:02|30389.26
09:40:04|30389.26
09:40:05|30389.26
09:40:06|30389.26
09:40:07|30389.26
09:40:09|30386.51
09:40:10|30386.51
09:40:10|30386.51
09:40:12|30386.51
09:40:12|30386.51
09:40:13|30386.28
09:40:15|30386.29
09:40:15|30386.29
09:40:16|30386.29
09:40:18|30386.29
09:40:18|30386.29
09:40:19|30386.29
09:40:21|30386.29
09:40:22|30386.29
09:40:22|30386.29
09:40:26|30386.29
09:40:28|30386.29
09:40:28|30386.29
09:40:30|30386.29
09:40:31|30386.29
09:40:32|30386.29
09:40:33|30386.29
09:40:34|30386.29
09:40:35|30386.29
09:40:36|30386.29
09:40:37|30386.29
09:40:38|30386.29
09:40:39|30386.29
09:40:40|30386.29
09:40:41|30386.29
09:40:42|30386.29
09:40:43|30386.29
09:40:44|30386.29
09:40:45|30386.29
09:40:46|30386.29
09:40:47|30386.29
09:40:48|30386.29
09:40:49|30386.29
09:40:50|30386.29
09:40:51|30386.29
09:40:52|30386.29
09:40:53|30386.29
09:40:54|30386.28
09:40:55|30386.28
09:40:56|30386.28
09:40:57|30386.28
09:40:58|30386.28
09:40:59|30386.28
09:41:00|30386.28
09:41:01|30386.28
09:41:02|30386.28
09:41:03|30386.28
09:41:05|30386.28
09:41:06|30386.28
09:41:07|30386.28
09:41:08|30386.28
09:41:09|30386.28
09:41:10|30386.28
09:41:11|30386.28
09:41:12|30386.28
09:41:13|30386.28
09:41:14|30386.28
09:41:15|30386.28
09:41:16|30386.28
09:41:17|30386.28
09:41:18|30386.28
09:41:19|30386.28
09:41:21|30386.28
09:41:22|30386.28
09:41:22|30386.28
09:41:24|30386.28
09:41:25|30386.28
09:41:26|30386.28
09:41:27|30386.28
09:41:28|30386.28
09:41:29|30386.28
09:41:30|30386.28
09:41:31|30386.28
09:41:32|30386.28
09:41:33|30386.28
09:41:34|30386.29
09:41:36|30386.29
09:41:36|30386.29
09:41:37|30386.29
09:41:38|30386.29
09:41:39|30386.29
09:41:40|30386.29
09:41:42|30386.29
09:41:42|30386.29
09:41:43|30386.29
09:41:44|30386.29
09:41:45|30386.28
09:41:46|30386.28
09:41:47|30386.28
09:41:48|30386.29
09:41:49|30386.29
09:41:51|30386.29
09:41:51|30386.29
09:41:52|30386.29
09:41:54|30386.29
09:41:54|30386.29
09:41:55|30386.29
09:41:56|30386.29
09:41:57|30386.29
09:41:58|30386.29
09:42:00|30386.29
09:42:01|30386.29
09:42:02|30383.52
09:42:03|30381.98
09:42:05|30381.68
09:42:05|30381.68
09:42:07|30381.68
09:42:08|30381.68
09:42:09|30381.68
09:42:09|30381.68
09:42:10|30381.68
09:42:11|30381.68
09:42:13|30381.69
09:42:13|30381.68
09:42:14|30381.68
09:42:16|30381.68
09:42:17|30381.68
09:42:18|30381.68
09:42:19|30381.68
09:42:20|30381.68
09:42:21|30381.69
09:42:22|30381.69
09:42:23|30381.69
09:42:24|30381.69
09:42:25|30381.68
09:42:26|30381.68
09:42:26|30381.68
09:42:28|30381.68
09:42:29|30381.68
09:42:30|30381.68
09:42:31|30381.68
09:42:32|30381.68
09:42:32|30381.68
09:42:34|30381.68
09:42:35|30381.68
09:42:36|30381.68
09:42:37|30381.69
09:42:38|30381.69
09:42:39|30381.68
09:42:40|30381.68
09:42:41|30381.68
09:42:42|30381.68
09:42:43|30381.68
09:42:44|30381.68
09:42:45|30381.68
09:42:46|30381.68
09:42:47|30381.69
09:42:48|30381.69
09:42:49|30381.69
09:42:50|30381.68
09:42:52|30381.68
09:42:52|30381.68
09:42:53|30381.69
09:42:54|30381.69
09:42:55|30381.69
09:42:57|30381.69
09:42:57|30381.69
09:42:58|30381.69
09:42:59|30381.69
09:43:00|30381.69
09:43:02|30381.69
09:43:04|30381.69
09:43:04|30381.69
09:43:05|30381.68
09:43:06|30381.68
09:43:08|30381.68
09:43:08|30381.68
09:43:10|30381.68
09:43:10|30381.68
09:43:11|30381.68
09:43:12|30381.68
09:43:14|30381.68
09:43:15|30381.68
09:43:16|30381.68
09:43:16|30381.68
09:43:17|30381.68
09:43:19|30381.68
09:43:20|30381.68
09:43:20|30381.68
09:43:22|30381.69
09:43:23|30381.69
09:43:23|30381.69
09:43:25|30381.69
09:43:26|30381.69
09:43:27|30381.69
09:43:28|30381.69
09:43:29|30381.69
09:43:30|30381.69
09:43:31|30381.68
09:43:32|30381.68
09:43:33|30381.68
09:43:34|30381.68
09:43:35|30381.68
09:43:36|30381.68
09:43:37|30381.68
09:43:38|30381.68
09:43:39|30381.68
09:43:40|30381.68
09:43:41|30381.68
09:43:42|30381.68
09:43:43|30381.69
09:43:44|30381.69
09:43:45|30381.69
09:43:46|30381.69
09:43:47|30381.68
09:43:48|30381.68
09:43:49|30381.68
09:43:50|30381.68
09:43:51|30381.68
09:43:52|30381.68
09:43:53|30381.68
09:43:54|30381.68
09:43:55|30381.68
09:43:56|30381.68
09:43:57|30381.68
09:43:58|30381.68
09:43:59|30381.69
09:44:00|30381.69
09:44:01|30381.69
09:44:02|30381.69
09:44:04|30381.69
09:44:05|30381.69
09:44:06|30381.69
09:44:07|30381.69
09:44:07|30381.69
09:44:09|30381.69
09:44:10|30381.68
09:44:11|30381.68
09:44:12|30381.68
09:44:13|30381.68
09:44:14|30381.68
09:44:15|30381.69
09:44:16|30381.69
09:44:17|30381.69
09:44:18|30381.69
09:44:19|30381.69
09:44:20|30381.69
09:44:21|30381.69
09:44:22|30381.69
09:44:23|30381.69
09:44:24|30381.68
09:44:25|30381.59
09:44:26|30381.59
09:44:27|30381.59
09:44:28|30381.59
09:44:29|30381.59
09:44:30|30381.59
09:44:31|30381.59
09:44:32|30381.59
09:44:33|30381.59
09:44:34|30381.59
09:44:35|30381.59
09:44:36|30381.59
09:44:37|30380.25
09:44:38|30380.25
09:44:39|30380.25
09:44:40|30380.25
09:44:41|30380.25
09:44:42|30380.25
09:44:43|30380.25
09:44:44|30380.25
09:44:45|30380.25
09:44:46|30380.25
09:44:47|30380.25
09:44:48|30380.25
09:44:49|30380.25
09:44:50|30380.25
09:44:51|30380.25
09:44:52|30380.25
09:44:53|30380.25
09:44:54|30380.25
09:44:55|30380.25
09:44:56|30380.25
09:44:57|30380.25
09:44:58|30380.25
09:44:59|30380.25
09:45:00|30380.25
09:45:01|30380.25
09:45:02|30380.25
09:45:03|30380.25
09:45:05|30380.25
09:45:06|30380.25
09:45:07|30383.04
09:45:08|30383.04
09:45:09|30383.04
09:45:10|30383.04
09:45:12|30383.26
09:45:12|30383.26
09:45:14|30383.26
09:45:15|30383.26
09:45:15|30383.26
09:45:17|30384.77
09:45:18|30384.77
09:45:19|30384.77
09:45:20|30384.77
09:45:21|30384.77
09:45:22|30384.76
09:45:23|30384.76
09:45:24|30384.76
09:45:25|30384.77
09:45:26|30384.77
09:45:27|30384.77
09:45:28|30384.77
09:45:30|30384.76
09:45:30|30384.76
09:45:31|30384.76
09:45:32|30384.77
09:45:33|30384.76
09:45:35|30384.76
09:45:36|30384.77
09:45:36|30384.77
09:45:38|30384.77
09:45:38|30384.77
09:45:39|30384.77
09:45:41|30384.77
09:45:41|30384.77
09:45:43|30384.77
09:45:44|30384.77
09:45:44|30384.77
09:45:46|30384.77
09:45:47|30384.77
09:45:47|30384.76
09:45:49|30384.76
09:45:49|30384.76
09:45:51|30384.76
09:45:52|30384.76
09:45:52|30384.77
09:45:54|30384.76
09:45:54|30384.76
09:45:55|30384.76
09:45:57|30384.76
09:45:58|30384.76
09:45:58|30384.76
09:46:00|30384.76
09:46:00|30384.76
09:46:02|30384.76
09:46:03|30384.76
09:46:03|30384.76
09:46:05|30384.76
09:46:07|30384.76
09:46:08|30384.76
09:46:09|30384.76
09:46:10|30384.76
09:46:11|30384.76
09:46:11|30384.76
09:46:13|30384.76
09:46:14|30384.76
09:46:15|30384.76
09:46:15|30384.76
09:46:16|30384.76
09:46:18|30384.77
09:46:19|30384.77
09:46:20|30384.77
09:46:21|30384.77
09:46:22|30384.77
09:46:22|30384.77
09:46:24|30384.77
09:46:25|30384.77
09:46:26|30384.77
09:46:27|30384.77
09:46:28|30384.77
09:46:29|30384.77
09:46:30|30384.77
09:46:31|30384.77
09:46:32|30384.77
09:46:33|30384.77
09:46:34|30384.77
09:46:35|30384.77
09:46:37|30384.77
09:46:37|30384.77
09:46:38|30384.77
09:46:40|30384.77
09:46:41|30384.77
09:46:41|30384.77
09:46:43|30384.77
09:46:43|30384.77
09:46:45|30384.77
09:46:45|30384.77
09:46:46|30384.77
09:46:48|30384.77
09:46:48|30384.77
09:46:50|30384.77
09:46:51|30384.77
09:46:52|30384.77
09:46:53|30384.77
09:46:54|30384.77
09:46:55|30384.77
09:46:56|30384.77
09:46:57|30384.77
09:46:58|30384.77
09:46:59|30384.77
09:47:00|30384.77
09:47:01|30384.77
09:47:02|30384.77
09:47:03|30384.77
09:47:04|30384.77
09:47:06|30384.77
09:47:07|30384.77
09:47:08|30384.77
09:47:09|30384.77
09:47:10|30384.77
09:47:12|30384.77
09:47:12|30384.77
09:47:13|30384.77
09:47:14|30384.77
09:47:15|30384.77
09:47:16|30384.77
09:47:17|30384.77
09:47:18|30384.77
09:47:19|30384.77
09:47:20|30384.77
09:47:21|30384.77
09:47:23|30384.77
09:47:24|30384.77
09:47:25|30384.77
09:47:26|30384.77
09:47:27|30384.77
09:47:28|30384.77
09:47:29|30384.76
09:47:30|30384.76
09:47:31|30384.76
09:47:32|30384.76
09:47:34|30384.76
09:47:34|30384.77
09:47:35|30384.77
09:47:36|30384.77
09:47:37|30384.77
09:47:38|30384.77
09:47:39|30384.77
09:47:41|30384.77
09:47:41|30384.77
09:47:42|30384.77
09:47:43|30384.77
09:47:44|30384.77
09:47:45|30384.77
09:47:46|30384.77
09:47:47|30386.29
09:47:48|30391.72
09:47:49|30393.31
09:47:50|30393.31
09:47:51|30393.31
09:47:52|30393.31
09:47:53|30393.31
09:47:54|30393.31
09:47:55|30395.13
09:47:56|30395.13
09:47:57|30395.13
09:47:58|30395.13
09:47:59|30395.13
09:48:00|30395.13
09:48:01|30395.13
09:48:02|30395.13
09:48:04|30395.17
09:48:04|30395.33
09:48:05|30395.33
09:48:06|30395.33
09:48:08|30395.4
09:48:09|30395.4
09:48:10|30402.77
09:48:11|30402.77
09:48:12|30402.77
09:48:14|30404.66
09:48:15|30404.66
09:48:16|30404.66
09:48:17|30404.68
09:48:17|30405.47
09:48:18|30405.47
09:48:20|30405.47
09:48:21|30405.47
09:48:22|30405.47
09:48:22|30405.46
09:48:24|30405.46
09:48:25|30405.46
09:48:26|30405.46
09:48:26|30405.11
09:48:28|30405.11
09:48:29|30405.11
09:48:30|30405.11
09:48:31|30404.72
09:48:32|30404.72
09:48:33|30404.17
09:48:34|30404.17
09:48:35|30404.17
09:48:36|30404.17
09:48:37|30404.17
09:48:38|30404.17
09:48:39|30404.17
09:48:40|30404.17
09:48:41|30404.17
09:48:42|30404.17
09:48:43|30404.17
09:48:44|30404.17
09:48:45|30404.17
09:48:46|30404.36
09:48:47|30404.36
09:48:48|30404.36
09:48:49|30404.36
09:48:50|30404.36
09:48:51|30404.36
09:48:52|30404.36
09:48:53|30404.61
09:48:54|30404.61
09:48:55|30404.61
09:48:56|30404.61
09:48:57|30404.61
09:48:58|30404.61
09:48:59|30404.61
09:49:00|30404.62
09:49:01|30404.62
09:49:03|30404.62
09:49:03|30404.62
09:49:05|30404.62
09:49:05|30404.62
09:49:06|30404.62
09:49:08|30404.62
09:49:10|30404.62
09:49:11|30404.62
09:49:12|30404.84
09:49:13|30404.84
09:49:14|30404.84
09:49:16|30404.84
09:49:16|30404.84
09:49:17|30404.84
09:49:18|30404.84
09:49:20|30403.98
09:49:21|30403.98
09:49:22|30403.09
09:49:23|30403.1
09:49:24|30403.1
09:49:25|30403.1
09:49:26|30403.1
09:49:27|30403.1
09:49:27|30403.1
09:49:29|30403.1
09:49:29|30403.1
09:49:31|30403.1
09:49:31|30403.1
09:49:33|30403.1
09:49:33|30403.1
09:49:35|30403.1
09:49:35|30403.1
09:49:36|30403.1
09:49:38|30403.1
09:49:38|30403.1
09:49:39|30403.1
09:49:41|30403.1
09:49:42|30403.1
09:49:42|30403.1
09:49:43|30403.1
09:49:45|30403.1
09:49:46|30403.1
09:49:47|30403.1
09:49:48|30403.1
09:49:49|30403.1
09:49:50|30403.1
09:49:51|30403.1
09:49:52|30403.1
09:49:53|30403.1
09:49:54|30403.1
09:49:55|30403.1
09:49:56|30403.1
09:49:57|30403.1
09:49:58|30403.07
09:49:59|30401.09
09:50:00|30401.09
09:50:01|30401.09
09:50:02|30401.09
09:50:04|30401.09
09:50:04|30401.09
09:50:05|30401.09
09:50:06|30400.53
09:50:07|30400.53
09:50:09|30400.53
09:50:10|30400.53
09:50:11|30400.53
09:50:12|30400.53
09:50:13|30400.53
09:50:14|30400.53
09:50:15|30400.53
09:50:16|30400.53
09:50:17|30400.53
09:50:18|30400.53
09:50:19|30400.53
09:50:20|30400.53
09:50:21|30400.53
09:50:22|30400.53
09:50:23|30400.53
09:50:24|30400.53
09:50:26|30400.53
09:50:26|30400.53
09:50:27|30400.53
09:50:28|30400.53
09:50:29|30400.53
09:50:31|30400.53
09:50:31|30400.53
09:50:33|30400.53
09:50:33|30400.53
09:50:35|30396.72
09:50:35|30396.72
09:50:37|30396.53
09:50:38|30396.53
09:50:39|30396.53
09:50:40|30396.53
09:50:41|30396.53
09:50:42|30396.53
09:50:43|30396.53
09:50:45|30396.53
09:50:45|30396.53
09:50:46|30396.53
09:50:48|30396.53
09:50:48|30396.53
09:50:50|30396.53
09:50:50|30396.53
09:50:52|30396.53
09:50:53|30396.53
09:50:54|30396.52
09:50:55|30396.52
09:50:56|30396.52
09:50:57|30396.52
09:50:59|30396.52
09:50:59|30396.52
09:51:00|30396.53
09:51:01|30396.53
09:51:02|30396.53
09:51:03|30396.53
09:51:04|30396.53
09:51:05|30396.53
09:51:06|30396.53
09:51:07|30396.53
09:51:08|30396.53
09:51:09|30396.53
09:51:10|30396.53
09:51:11|30396.53
09:51:12|30396.52
09:51:13|30396.52
09:51:15|30396.52
09:51:15|30396.52
09:51:17|30396.52
09:51:18|30396.53
09:51:19|30396.53
09:51:19|30396.53
09:51:21|30396.53
09:51:22|30396.53
09:51:23|30396.53
09:51:24|30396.53
09:51:25|30396.53
09:51:27|30396.09
09:51:27|30396.09
09:51:28|30396.09
09:51:29|30396.09
09:51:30|30396.09
09:51:31|30396.09
09:51:33|30396.09
09:51:33|30396.09
09:51:34|30396.09
09:51:35|30396.09
09:51:36|30396.09
09:51:37|30396.09
09:51:39|30396.09
09:51:39|30396.09
09:51:41|30396.09
09:51:41|30394.2
09:51:42|30394.2
09:51:43|30394.2
09:51:44|30394.2
09:51:45|30394.2
09:51:47|30394.2
09:51:47|30394.2
09:51:48|30394.18
09:51:49|30394.18
09:51:51|30394.18
09:51:52|30394.18
09:51:52|30394.18
09:51:53|30394.18
09:51:54|30394.18
09:51:55|30394.18
09:51:56|30390.38
09:51:57|30390.38
09:51:58|30390.38
09:52:00|30390.38
09:52:00|30390.38
09:52:01|30390.38
09:52:02|30390.38
09:52:03|30390.38
09:52:05|30390.38
09:52:06|30390.38
09:52:07|30390.38
09:52:07|30390.38
09:52:09|30390.38
09:52:10|30390.38
09:52:11|30390.38
09:52:12|30389.01
09:52:13|30389.01
09:52:14|30389.01
09:52:15|30389.01
09:52:16|30389.01
09:52:17|30385.51
09:52:18|30385.51
09:52:19|30385.51
09:52:20|30385.07
09:52:21|30385.07
09:52:22|30385.07
09:52:23|30385.07
09:52:24|30385.07
09:52:25|30385.06
09:52:26|30385.06
09:52:27|30385.06
09:52:28|30385.06
09:52:29|30382.03
09:52:30|30380.49
09:52:31|30380.49
09:52:32|30380.49
09:52:33|30380.5
09:52:34|30380.5
09:52:35|30380.5
09:52:36|30380.5
09:52:38|30380.5
09:52:38|30380.49
09:52:39|30380.49
09:52:40|30379.65
09:52:41|30376.
09:52:42|30376.
09:52:43|30376.
09:52:44|30376.
09:52:45|30374.72
09:52:47|30374.72
09:52:47|30374.72
09:52:48|30372.36
09:52:49|30372.35
09:52:50|30372.35
09:52:52|30372.35
09:52:52|30372.35
09:52:53|30372.35
09:52:54|30372.35
09:52:56|30372.36
09:52:56|30370.01
09:52:57|30370.01
09:52:59|30370.01
09:52:59|30370.01
09:53:01|30370.
09:53:02|30370.
09:53:03|30370.
09:53:04|30366.89
09:53:05|30363.52
09:53:06|30360.57
09:53:07|30360.01
09:53:09|30361.99
09:53:09|30361.99
09:53:10|30361.99
09:53:11|30361.99
09:53:12|30361.99
09:53:13|30361.99
09:53:15|30362.
09:53:15|30362.
09:53:16|30361.99
09:53:17|30360.48
09:53:18|30360.48
09:53:19|30360.48
09:53:20|30360.48
09:53:21|30360.48
09:53:22|30360.48
09:53:23|30360.48
09:53:24|30360.16
09:53:25|30360.16
09:53:27|30360.16
09:53:27|30360.16
09:53:28|30360.16
09:53:29|30360.16
09:53:31|30360.16
09:53:31|30360.16
09:53:32|30360.16
09:53:34|30360.17
09:53:35|30360.17
09:53:35|30360.17
09:53:37|30360.17
09:53:38|30360.17
09:53:39|30360.17
09:53:40|30360.17
09:53:41|30360.17
09:53:42|30360.16
09:53:43|30360.16
09:53:44|30360.16
09:53:45|30360.16
09:53:46|30357.14
09:53:47|30357.14
09:53:48|30356.52
09:53:50|30356.52
09:53:50|30356.52
09:53:51|30356.52
09:53:52|30355.63
09:53:53|30353.62
09:53:54|30353.62
09:53:55|30353.62
09:53:57|30353.05
09:53:57|30352.1
09:53:59|30351.35
09:54:00|30351.35
09:54:01|30351.35
09:54:02|30350.98
09:54:03|30350.98
09:54:04|30345.
09:54:06|30343.44
09:54:06|30343.45
09:54:07|30343.44
09:54:08|30343.44
09:54:09|30342.7
09:54:10|30342.46
09:54:12|30342.46
09:54:12|30342.46
09:54:13|30342.46
09:54:14|30346.29
09:54:15|30346.29
09:54:17|30346.29
09:54:17|30346.29
09:54:18|30346.29
09:54:19|30346.29
09:54:20|30346.29
09:54:21|30346.29
09:54:22|30346.29
09:54:23|30346.29
09:54:24|30346.29
09:54:25|30346.29
09:54:26|30351.21
09:54:27|30352.71
09:54:29|30352.71
09:54:29|30352.71
09:54:30|30352.71
09:54:31|30352.71
09:54:32|30353.85
09:54:34|30353.85
09:54:34|30353.85
09:54:36|30353.85
09:54:37|30353.85
09:54:37|30353.85
09:54:39|30353.85
09:54:39|30353.85
09:54:40|30353.85
09:54:41|30353.85
09:54:42|30353.85
09:54:44|30353.85
09:54:44|30356.05
09:54:45|30356.05
09:54:47|30356.05
09:54:48|30357.25
09:54:49|30358.4
09:54:50|30358.4
09:54:51|30358.42
09:54:52|30358.42
09:54:52|30358.42
09:54:54|30358.42
09:54:55|30358.42
09:54:56|30358.42
09:54:56|30358.42
09:54:58|30358.42
09:54:59|30358.42
09:55:00|30358.42
09:55:01|30358.41
09:55:02|30358.41
09:55:03|30358.41
09:55:04|30358.41
09:55:05|30357.24
09:55:06|30357.24
09:55:07|30357.24
09:55:08|30357.26
09:55:09|30357.26
09:55:10|30357.26
09:55:11|30357.26
09:55:12|30361.78
09:55:13|30363.74
09:55:14|30364.03
09:55:16|30366.58
09:55:16|30366.58
09:55:18|30366.58
09:55:18|30366.58
09:55:19|30366.58
09:55:21|30366.59
09:55:22|30366.59
09:55:23|30366.59
09:55:23|30366.58
09:55:25|30367.51
09:55:26|30367.51
09:55:26|30367.51
09:55:28|30369.03
09:55:29|30369.03
09:55:30|30369.03
09:55:31|30370.48
09:55:32|30370.48
09:55:33|30372.74
09:55:34|30372.74
09:55:35|30372.74
09:55:36|30373.17
09:55:37|30373.17
09:55:38|30373.17
09:55:39|30373.17
09:55:40|30373.17
09:55:40|30373.17
09:55:42|30373.23
09:55:43|30373.23
09:55:44|30373.23
09:55:45|30373.23
09:55:46|30373.23
09:55:47|30373.23
09:55:48|30373.23
09:55:49|30373.23
09:55:50|30373.23
09:55:51|30373.23
09:55:52|30373.23
09:55:53|30373.23
09:55:54|30373.23
09:55:55|30373.23
09:55:56|30373.23
09:55:57|30373.23
09:55:58|30373.23
09:55:59|30373.23
09:56:01|30373.23
09:56:02|30373.23
09:56:03|30373.23
09:56:04|30373.23
09:56:06|30373.23
09:56:06|30373.23
09:56:07|30373.23
09:56:09|30374.4
09:56:09|30374.4
09:56:10|30374.4
09:56:11|30374.4
09:56:13|30374.4
09:56:13|30377.51
09:56:15|30377.51
09:56:16|30377.51
09:56:17|30377.51
09:56:18|30379.03
09:56:19|30379.03
09:56:20|30379.03
09:56:21|30379.03
09:56:23|30379.03
09:56:23|30379.03
09:56:24|30379.03
09:56:25|30380.59
09:56:26|30380.59
09:56:27|30380.59
09:56:28|30380.58
09:56:29|30380.58
09:56:30|30380.58
09:56:31|30380.58
09:56:32|30380.58
09:56:33|30380.58
09:56:34|30380.58
09:56:35|30380.59
09:56:37|30380.59
09:56:37|30380.59
09:56:38|30380.59
09:56:39|30380.59
09:56:40|30380.59
09:56:41|30380.59
09:56:42|30380.59
09:56:43|30380.59
09:56:44|30380.58
09:56:45|30378.01
09:56:46|30378.02
09:56:47|30374.96
09:56:48|30374.97
09:56:49|30374.97
09:56:50|30374.96
09:56:51|30374.96
09:56:52|30374.96
09:56:53|30374.96
09:56:54|30374.97
09:56:55|30374.97
09:56:56|30374.97
09:56:57|30374.97
09:56:58|30374.97
09:56:59|30374.97
09:57:00|30374.97
09:57:01|30374.97
09:57:03|30374.96
09:57:04|30374.96
09:57:05|30374.96
09:57:06|30374.96
09:57:07|30374.96
09:57:08|30374.96
09:57:09|30374.96
09:57:11|30374.97
09:57:12|30374.97
09:57:13|30374.97
09:57:13|30374.97
09:57:15|30374.97
09:57:16|30374.97
09:57:17|30374.97
09:57:18|30374.97
09:57:18|30374.97
09:57:20|30374.97
09:57:21|30374.96
09:57:22|30374.96
09:57:23|30374.96
09:57:24|30374.96
09:57:25|30374.96
09:57:26|30374.96
09:57:27|30374.96
09:57:28|30374.96
09:57:29|30374.96
09:57:30|30374.96
09:57:32|30374.96
09:57:32|30374.96
09:57:33|30374.96
09:57:34|30374.96
09:57:35|30374.96
09:57:37|30374.97
09:57:38|30374.97
09:57:39|30374.97
09:57:40|30374.97
09:57:41|30374.97
09:57:42|30374.97
09:57:43|30374.97
09:57:44|30374.97
09:57:45|30374.97
09:57:46|30374.97
09:57:47|30374.97
09:57:48|30374.97
09:57:49|30374.97
09:57:50|30374.97
09:57:51|30374.97
09:57:52|30374.97
09:57:53|30374.97
09:57:54|30374.97
09:57:55|30374.97
09:57:56|30374.97
09:57:57|30374.97
09:57:58|30374.97
09:57:59|30374.97
09:58:00|30374.97
09:58:01|30374.97
09:58:02|30374.97
09:58:03|30374.97
09:58:04|30374.97
09:58:05|30374.97
09:58:06|30374.97
09:58:07|30374.97
09:58:08|30374.97
09:58:09|30374.97
09:58:10|30374.97
09:58:11|30374.97
09:58:12|30374.97
09:58:13|30374.97
09:58:14|30374.97
09:58:15|30374.97
09:58:16|30374.97
09:58:17|30374.97
09:58:18|30374.97
09:58:19|30374.97
09:58:20|30374.97
09:58:21|30374.97
09:58:22|30374.97
09:58:24|30374.97
09:58:24|30374.97
09:58:26|30374.97
09:58:27|30374.97
09:58:28|30374.96
09:58:29|30374.96
09:58:30|30374.96
09:58:30|30374.96
09:58:31|30374.96
09:58:32|30374.96
09:58:34|30374.96
09:58:35|30374.96
09:58:36|30374.96
09:58:37|30374.96
09:58:38|30374.96
09:58:39|30374.96
09:58:40|30374.96
09:58:40|30374.96
09:58:41|30374.96
09:58:43|30374.96
09:58:44|30374.96
09:58:44|30374.96
09:58:46|30374.96
09:58:46|30374.97
09:58:48|30374.97
09:58:49|30374.96
09:58:50|30374.96
09:58:51|30374.96
09:58:52|30374.96
09:58:53|30374.96
09:58:54|30374.96
09:58:55|30374.96
09:58:56|30374.96
09:58:57|30374.96
09:58:58|30374.96
09:58:59|30374.96
09:59:00|30374.96
09:59:01|30374.96
09:59:02|30375.71
09:59:04|30375.71
09:59:04|30375.71
09:59:05|30375.71
09:59:07|30375.71
09:59:08|30375.71
09:59:08|30375.71
09:59:09|30375.71
09:59:11|30375.71
09:59:12|30375.71
09:59:12|30375.71
09:59:14|30375.71
09:59:15|30375.71
09:59:16|30375.71
09:59:17|30375.71
09:59:18|30375.71
09:59:19|30375.71
09:59:20|30375.71
09:59:21|30375.71
09:59:22|30375.71
09:59:22|30375.71
09:59:23|30375.71
09:59:25|30375.71
09:59:26|30375.71
09:59:27|30380.93
09:59:28|30380.93
09:59:29|30380.93
09:59:29|30380.93
09:59:30|30380.93
09:59:32|30380.93
09:59:32|30380.93
09:59:33|30380.93
09:59:35|30380.93
09:59:36|30380.93
09:59:37|30380.93
09:59:37|30380.93
09:59:39|30380.93
09:59:40|30380.93
09:59:41|30380.93
09:59:41|30380.93
09:59:43|30381.9
09:59:43|30381.9
09:59:44|30381.89
09:59:45|30381.89
09:59:46|30381.9
09:59:47|30381.9
09:59:48|30381.9
09:59:49|30381.9
09:59:50|30381.9
09:59:51|30381.9
09:59:53|30381.9
09:59:54|30381.89
09:59:54|30381.89
09:59:56|30382.93
09:59:57|30382.93
09:59:58|30382.93
10:00:00|30382.93
10:00:00|30384.7
10:00:01|30384.7
10:00:03|30384.7
10:00:04|30384.7
10:00:04|30384.7
10:00:06|30385.73
10:00:06|30385.73
10:00:07|30385.73
10:00:09|30387.8
10:00:10|30387.8
10:00:10|30387.8
10:00:12|30387.8
10:00:13|30387.8
10:00:14|30387.8
10:00:15|30387.8
10:00:16|30390.5
10:00:17|30390.84
10:00:18|30390.83
10:00:19|30390.83
10:00:20|30390.83
10:00:21|30390.83
10:00:22|30390.83
10:00:23|30390.83
10:00:24|30390.83
10:00:25|30390.83
10:00:27|30390.84
10:00:27|30390.84
10:00:28|30391.
10:00:29|30391.
10:00:30|30391.
10:00:31|30391.
10:00:32|30391.
10:00:34|30391.
10:00:35|30391.
10:00:36|30391.
10:00:37|30391.
10:00:37|30391.
10:00:38|30391.
10:00:39|30391.
10:00:41|30391.
10:00:42|30391.
10:00:42|30391.
10:00:43|30392.44
10:00:44|30392.44
10:00:45|30392.44
10:00:47|30393.92
10:00:48|30393.92
10:00:48|30393.91
10:00:50|30393.91
10:00:51|30393.91
10:00:52|30393.91
10:00:53|30393.91
10:00:54|30393.91
10:00:54|30393.91
10:00:55|30393.91
10:00:56|30393.91
10:00:58|30393.91
10:00:58|30393.91
10:00:59|30393.91
10:01:01|30393.91
10:01:01|30393.91
10:01:04|30393.91
10:01:05|30393.91
10:01:06|30393.91
10:01:07|30393.91
10:01:08|30393.91
10:01:09|30394.04
10:01:10|30397.47
10:01:11|30397.47
10:01:12|30397.47
10:01:13|30397.47
10:01:15|30397.99
10:01:15|30398.
10:01:16|30398.
10:01:17|30398.
10:01:18|30398.
10:01:19|30398.
10:01:20|30398.
10:01:21|30398.
10:01:22|30403.1
10:01:23|30403.1
10:01:24|30403.1
10:01:26|30403.84
10:01:26|30403.84
10:01:27|30403.84
10:01:29|30403.85
10:01:29|30403.85
10:01:30|30403.85
10:01:31|30403.85
10:01:32|30403.85
10:01:33|30403.85
10:01:34|30403.85
10:01:36|30403.85
10:01:37|30405.02
10:01:38|30405.02
10:01:38|30405.02
10:01:39|30405.06
10:01:41|30405.06
10:01:41|30405.36
10:01:43|30405.37
10:01:44|30406.54
10:01:45|30408.97
10:01:46|30408.97
10:01:47|30408.97
10:01:47|30408.97
10:01:48|30408.97
10:01:49|30408.97
10:01:50|30408.97
10:01:51|30408.97
10:01:53|30408.97
10:01:54|30408.97
10:01:55|30408.97
10:01:56|30408.97
10:01:57|30408.97
10:01:57|30408.97
10:01:58|30409.99
10:01:59|30409.99
10:02:00|30409.99
10:02:01|30409.99
10:02:02|30409.99
10:02:03|30409.99
10:02:05|30409.99
10:02:06|30409.99
10:02:08|30409.99
10:02:09|30409.99
10:02:10|30409.99
10:02:11|30409.99
10:02:12|30409.99
10:02:13|30409.99
10:02:14|30409.99
10:02:16|30409.99
10:02:17|30409.99
10:02:18|30409.98
10:02:19|30409.98
10:02:20|30409.98
10:02:21|30409.98
10:02:22|30409.99
10:02:23|30409.99
10:02:24|30410.
10:02:25|30413.92
10:02:26|30414.41
10:02:27|30414.56
10:02:28|30414.56
10:02:29|30414.56
10:02:30|30414.56
10:02:31|30414.56
10:02:32|30414.56
10:02:34|30416.12
10:02:34|30418.43
10:02:35|30418.43
10:02:37|30418.43
10:02:37|30418.43
10:02:38|30419.15
10:02:39|30419.15
10:02:40|30420.88
10:02:42|30420.88
10:02:42|30425.68
10:02:43|30426.
10:02:45|30425.67
10:02:46|30425.67
10:02:47|30425.67
10:02:48|30424.18
10:02:49|30424.48
10:02:50|30425.99
10:02:51|30425.99
10:02:52|30425.99
10:02:53|30425.99
10:02:54|30425.99
10:02:55|30425.99
10:02:56|30425.31
10:02:57|30425.31
10:02:59|30425.31
10:02:59|30425.31
10:03:00|30425.31
10:03:01|30425.31
10:03:02|30425.31
10:03:04|30425.31
10:03:04|30427.83
10:03:06|30430.23
10:03:07|30432.43
10:03:08|30432.43
10:03:09|30432.43
10:03:10|30432.43
10:03:10|30432.43
10:03:12|30432.42
10:03:13|30432.42
10:03:14|30432.42
10:03:15|30432.42
10:03:16|30432.42
10:03:17|30432.42
10:03:18|30430.34
10:03:20|30430.34
10:03:20|30434.91
10:03:21|30434.91
10:03:22|30435.99
10:03:23|30436.18
10:03:24|30436.18
10:03:25|30439.99
10:03:26|30439.99
10:03:27|30439.99
10:03:28|30440.39
10:03:29|30440.39
10:03:30|30443.15
10:03:31|30443.98
10:03:32|30442.83
10:03:33|30443.99
10:03:34|30443.99
10:03:35|30443.99
10:03:36|30443.98
10:03:37|30443.98
10:03:38|30443.98
10:03:39|30443.98
10:03:41|30443.98
10:03:41|30444.44
10:03:42|30444.44
10:03:43|30444.99
10:03:44|30444.99
10:03:45|30447.09
10:03:46|30449.98
10:03:47|30449.98
10:03:48|30449.98
10:03:50|30449.98
10:03:50|30449.98
10:03:52|30449.98
10:03:52|30449.99
10:03:54|30449.99
10:03:55|30449.99
10:03:56|30449.99
10:03:56|30449.99
10:03:58|30449.99
10:03:59|30449.98
10:04:00|30449.98
10:04:00|30448.98
10:04:02|30448.01
10:04:03|30448.01
10:04:03|30448.01
10:04:05|30448.01
10:04:06|30448.01
10:04:07|30454.36
10:04:08|30454.36
10:04:09|30454.36
10:04:10|30454.36
10:04:11|30454.52
10:04:12|30454.52
10:04:13|30454.52
10:04:14|30454.52
10:04:15|30454.52
10:04:16|30454.51
10:04:17|30454.51
10:04:18|30454.54
10:04:19|30454.54
10:04:21|30454.54
10:04:21|30454.54
10:04:22|30459.23
10:04:23|30460.
10:04:25|30461.1
10:04:26|30461.1
10:04:27|30461.1
10:04:28|30466.32
10:04:28|30464.
10:04:30|30461.74
10:04:31|30461.75
10:04:32|30461.75
10:04:33|30461.75
10:04:34|30461.75
10:04:36|30461.75
10:04:36|30461.75
10:04:37|30461.09
10:04:38|30461.07
10:04:39|30457.69
10:04:40|30457.69
10:04:41|30457.69
10:04:42|30457.69
10:04:43|30457.69
10:04:44|30454.36
10:04:45|30451.04
10:04:46|30451.04
10:04:47|30451.04
10:04:48|30451.03
10:04:49|30451.03
10:04:50|30451.03
10:04:51|30451.03
10:04:52|30451.03
10:04:53|30451.03
10:04:54|30448.28
10:04:55|30448.28
10:04:56|30448.28
10:04:58|30448.28
10:04:58|30448.28
10:04:59|30447.05
10:05:00|30447.05
10:05:02|30447.05
10:05:02|30447.05
10:05:04|30451.1
10:05:04|30454.82
10:05:05|30454.82
10:05:07|30454.82
10:05:08|30454.82
10:05:09|30454.82
10:05:11|30456.15
10:05:11|30456.15
10:05:12|30456.15
10:05:13|30456.15
10:05:15|30456.15
10:05:16|30456.15
10:05:16|30464.
10:05:17|30463.99
10:05:18|30463.99
10:05:19|30463.99
10:05:21|30465.48
10:05:21|30465.48
10:05:22|30465.99
10:05:23|30465.99
10:05:25|30465.99
10:05:25|30465.99
10:05:27|30465.99
10:05:27|30465.99
10:05:29|30465.99
10:05:30|30465.83
10:05:31|30465.83
10:05:32|30465.83
10:05:33|30465.83
10:05:34|30465.83
10:05:35|30465.83
10:05:37|30465.83
10:05:37|30465.83
10:05:38|30465.83
10:05:39|30465.83
10:05:40|30465.83
10:05:41|30465.83
10:05:42|30465.83
10:05:43|30465.83
10:05:44|30465.04
10:05:45|30465.04
10:05:46|30465.04
10:05:47|30465.04
10:05:48|30465.04
10:05:49|30465.04
10:05:50|30465.04
10:05:51|30465.05
10:05:53|30465.05
10:05:53|30467.21
10:05:54|30471.38
10:05:55|30471.38
10:05:56|30473.45
10:05:57|30477.06
10:05:58|30485.63
10:05:59|30486.25
10:06:00|30486.25
10:06:01|30486.26
10:06:02|30485.89
10:06:04|30493.19
10:06:04|30496.65
10:06:05|30496.55
10:06:06|30505.
10:06:08|30544.43
10:06:09|30526.02
10:06:10|30506.73
10:06:11|30510.24
10:06:12|30510.24
10:06:13|30525.1
10:06:14|30518.92
10:06:15|30525.08
10:06:16|30518.
10:06:18|30512.01
10:06:18|30517.93
10:06:19|30520.55
10:06:20|30518.06
10:06:21|30518.06
10:06:22|30514.01
10:06:23|30514.01
10:06:24|30514.01
10:06:25|30504.05
10:06:27|30504.06
10:06:27|30504.06
10:06:28|30509.98
10:06:30|30509.97
10:06:31|30509.97
10:06:31|30512.56
10:06:33|30512.56
10:06:34|30513.99
10:06:35|30515.81
10:06:35|30515.81
10:06:37|30515.81
10:06:37|30515.8
10:06:39|30523.98
10:06:39|30524.24
10:06:41|30529.61
10:06:42|30532.84
10:06:43|30532.84
10:06:44|30557.44
10:06:45|30552.
10:06:46|30552.02
10:06:47|30554.
10:06:48|30554.62
10:06:50|30554.43
10:06:50|30554.43
10:06:51|30548.94
10:06:53|30542.01
10:06:53|30542.01
10:06:54|30542.01
10:06:55|30538.26
10:06:56|30545.2
10:06:57|30545.2
10:06:58|30545.2
10:07:00|30545.2
10:07:00|30545.2
10:07:01|30551.33
10:07:02|30557.91
10:07:04|30559.99
10:07:05|30556.
10:07:06|30552.02
10:07:08|30559.19
10:07:08|30561.98
10:07:09|30564.97
10:07:10|30567.98
10:07:11|30562.39
10:07:13|30552.1
10:07:13|30548.05
10:07:14|30548.01
10:07:15|30548.04
10:07:16|30549.99
10:07:17|30549.99
10:07:19|30562.23
10:07:19|30563.6
10:07:21|30562.53
10:07:22|30561.85
10:07:23|30561.85
10:07:24|30561.85
10:07:25|30556.02
10:07:26|30560.03
10:07:27|30578.68
10:07:28|30579.92
10:07:29|30585.5
10:07:30|30576.
10:07:31|30574.73
10:07:33|30574.74
10:07:34|30576.
10:07:35|30576.
10:07:35|30574.73
10:07:37|30567.8
10:07:38|30565.98
10:07:38|30565.98
10:07:40|30573.31
10:07:41|30575.98
10:07:42|30575.98
10:07:42|30578.61
10:07:43|30580.27
10:07:44|30580.27
10:07:46|30576.
10:07:47|30575.8
10:07:48|30572.01
10:07:49|30572.01
10:07:49|30578.25
10:07:51|30579.99
10:07:52|30581.99
10:07:53|30582.01
10:07:54|30583.98
10:07:55|30583.34
10:07:56|30582.01
10:07:57|30582.01
10:07:58|30578.01
10:07:59|30578.01
10:08:00|30578.01
10:08:01|30580.78
10:08:02|30584.55
10:08:04|30588.
10:08:04|30588.16
10:08:05|30588.29
10:08:07|30588.29
10:08:08|30588.15
10:08:09|30588.15
10:08:10|30589.45
10:08:11|30589.48
10:08:12|30582.3
10:08:13|30581.17
10:08:14|30581.17
10:08:15|30576.01
10:08:16|30576.01
10:08:17|30576.01
10:08:19|30572.39
10:08:19|30573.8
10:08:20|30585.99
10:08:21|30586.
10:08:22|30583.9
10:08:24|30580.02
10:08:24|30580.02
10:08:25|30580.02
10:08:26|30580.02
10:08:27|30576.15
10:08:28|30578.91
10:08:29|30578.91
10:08:31|30579.05
10:08:31|30579.05
10:08:32|30574.01
10:08:33|30588.
10:08:35|30589.27
10:08:35|30588.01
10:08:36|30586.22
10:08:37|30584.
10:08:38|30578.
10:08:39|30578.
10:08:40|30578.
10:08:41|30576.
10:08:43|30576.
10:08:45|30576.
10:08:45|30572.58
10:08:47|30570.02
10:08:48|30568.
10:08:49|30567.13
10:08:50|30567.13
10:08:51|30567.13
10:08:52|30563.76
10:08:53|30564.71
10:08:54|30562.72
10:08:55|30560.
10:08:56|30570.
10:08:57|30570.3
10:08:58|30573.3
10:08:59|30572.
10:09:01|30560.84
10:09:01|30560.84
10:09:02|30558.85
10:09:04|30558.85
10:09:05|30554.01
10:09:06|30554.01
10:09:08|30557.49
10:09:09|30555.5
10:09:10|30554.05
10:09:11|30554.05
10:09:12|30554.
10:09:13|30554.
10:09:14|30554.
10:09:15|30552.3
10:09:16|30550.01
10:09:17|30545.65
10:09:18|30547.4
10:09:19|30547.4
10:09:20|30547.4
10:09:21|30546.92
10:09:22|30546.92
10:09:23|30546.92
10:09:24|30546.92
10:09:25|30546.92
10:09:27|30546.92
10:09:27|30546.92
10:09:28|30546.92
10:09:30|30546.92
10:09:31|30546.92
10:09:32|30555.51
10:09:33|30555.51
10:09:33|30555.51
10:09:34|30555.51
10:09:35|30563.74
10:09:36|30563.74
10:09:38|30563.74
10:09:39|30563.73
10:09:40|30562.02
10:09:41|30562.02
10:09:42|30569.45
10:09:43|30569.44
10:09:43|30569.44
10:09:45|30569.44
10:09:46|30569.44
10:09:47|30569.44
10:09:48|30575.23
10:09:49|30586.75
10:09:49|30586.29
10:09:51|30582.92
10:09:52|30582.6
10:09:53|30582.6
10:09:54|30582.6
10:09:55|30580.25
10:09:56|30580.
10:09:57|30580.
10:09:58|30580.
10:09:59|30580.
10:10:00|30576.49
10:10:01|30576.49
10:10:02|30571.16
10:10:03|30571.16
10:10:04|30571.3
10:10:05|30571.3
10:10:07|30573.06
10:10:07|30575.04
10:10:09|30575.04
10:10:09|30580.04
10:10:11|30580.04
10:10:12|30580.04
10:10:13|30580.04
10:10:14|30576.09
10:10:15|30576.09
10:10:16|30576.09
10:10:17|30576.09
10:10:18|30574.
10:10:19|30574.
10:10:20|30574.
10:10:21|30574.
10:10:22|30574.
10:10:23|30566.
10:10:24|30565.61
10:10:25|30565.61
10:10:26|30557.77
10:10:27|30556.49
10:10:28|30559.27
10:10:29|30559.27
10:10:31|30559.27
10:10:31|30559.27
10:10:32|30559.27
10:10:33|30563.61
10:10:34|30561.4
10:10:35|30561.4
10:10:36|30561.4
10:10:37|30569.82
10:10:38|30578.31
10:10:39|30578.31
10:10:40|30578.31
10:10:41|30579.56
10:10:42|30578.34
10:10:43|30577.44
10:10:44|30577.44
10:10:45|30577.44
10:10:46|30577.44
10:10:47|30577.44
10:10:48|30577.44
10:10:49|30577.44
10:10:50|30580.48
10:10:51|30580.49
10:10:52|30580.49
10:10:53|30580.49
10:10:54|30580.49
10:10:55|30574.
10:10:56|30574.
10:10:57|30574.
10:10:58|30574.
10:10:59|30574.
10:11:00|30574.
10:11:01|30574.
10:11:02|30574.
10:11:03|30574.
10:11:04|30574.
10:11:05|30574.
10:11:07|30566.03
10:11:08|30566.03
10:11:09|30566.03
10:11:10|30566.03
10:11:11|30566.03
10:11:13|30566.03
10:11:14|30568.69
10:11:15|30568.69
10:11:15|30571.83
10:11:17|30571.83
10:11:17|30571.83
10:11:18|30571.72
10:11:19|30571.72
10:11:20|30568.01
10:11:22|30568.01
10:11:22|30564.01
10:11:24|30564.01
10:11:25|30564.01
10:11:26|30564.01
10:11:27|30564.01
10:11:28|30564.01
10:11:29|30560.52
10:11:29|30558.25
10:11:31|30567.63
10:11:32|30571.99
10:11:33|30579.98
10:11:34|30582.6
10:11:35|30586.
10:11:37|30586.
10:11:38|30591.8
10:11:38|30592.59
10:11:40|30598.1
10:11:40|30598.11
10:11:41|30598.11
10:11:43|30595.31
10:11:43|30595.3
10:11:45|30597.88
10:11:46|30596.
10:11:47|30596.
10:11:47|30596.01
10:11:48|30597.78
10:11:49|30603.51
10:11:51|30608.01
10:11:52|30600.25
10:11:53|30600.25
10:11:54|30600.26
10:11:54|30603.37
10:11:56|30602.
10:11:56|30608.25
10:11:57|30608.25
10:11:59|30606.42
10:11:59|30600.
10:12:01|30600.
10:12:01|30608.81
10:12:03|30614.99
10:12:04|30620.41
10:12:04|30616.01
10:12:06|30617.99
10:12:07|30617.99
10:12:08|30616.65
10:12:09|30616.65
10:12:10|30616.01
10:12:11|30616.01
10:12:12|30616.01
10:12:13|30616.01
10:12:14|30616.01
10:12:15|30611.13
10:12:16|30614.34
10:12:17|30618.31
10:12:19|30631.45
10:12:19|30631.43
10:12:20|30630.09
10:12:21|30631.88
10:12:23|30629.85
10:12:24|30624.
10:12:25|30620.33
10:12:26|30620.33
10:12:27|30620.33
10:12:28|30622.45
10:12:29|30631.4
10:12:30|30626.67
10:12:31|30625.4
10:12:32|30625.4
10:12:33|30625.4
10:12:34|30622.48
10:12:36|30625.83
10:12:37|30625.84
10:12:38|30625.84
10:12:39|30629.98
10:12:39|30629.98
10:12:41|30629.98
10:12:42|30628.
10:12:43|30628.
10:12:44|30628.
10:12:45|30628.
10:12:45|30621.25
10:12:46|30620.33
10:12:48|30620.33
10:12:49|30621.21
10:12:50|30621.21
10:12:51|30621.21
10:12:52|30621.21
10:12:53|30621.21
10:12:54|30620.66
10:12:54|30620.
10:12:56|30650.
10:12:57|30655.
10:12:58|30652.96
10:12:59|30652.96
10:13:00|30647.7
10:13:01|30653.78
10:13:02|30653.78
10:13:03|30653.78
10:13:04|30656.51
10:13:05|30656.51
10:13:06|30655.03
10:13:07|30655.04
10:13:09|30655.04
10:13:10|30655.03
10:13:12|30653.59
10:13:12|30651.16
10:13:13|30650.68
10:13:14|30652.
10:13:16|30653.62
10:13:17|30686.01
10:13:17|30686.01
10:13:18|30678.
10:13:20|30675.05
10:13:21|30684.72
10:13:22|30686.
10:13:23|30684.72
10:13:24|30678.19
10:13:25|30678.2
10:13:26|30683.54
10:13:27|30690.
10:13:28|30691.75
10:13:29|30694.01
10:13:30|30697.12
10:13:31|30697.41
10:13:32|30697.41
10:13:33|30708.
10:13:34|30702.13
10:13:35|30696.01
10:13:37|30693.05
10:13:37|30693.04
10:13:38|30692.99
10:13:40|30693.05
10:13:40|30695.97
10:13:42|30698.92
10:13:42|30696.91
10:13:43|30696.5
10:13:45|30694.01
10:13:45|30692.99
10:13:47|30688.72
10:13:48|30688.72
10:13:49|30688.71
10:13:50|30688.7
10:13:51|30688.7
10:13:52|30682.
10:13:53|30679.69
10:13:54|30678.37
10:13:55|30678.37
10:13:56|30679.43
10:13:57|30679.99
10:13:58|30691.73
10:13:59|30691.73
10:14:00|30691.73
10:14:01|30691.73
10:14:02|30689.98
10:14:03|30699.99
10:14:04|30700.71
10:14:05|30694.01
10:14:07|30695.99
10:14:07|30695.99
10:14:08|30695.99
10:14:10|30695.99
10:14:10|30696.
10:14:12|30699.75
10:14:12|30699.75
10:14:13|30699.75
10:14:14|30695.19
10:14:16|30692.38
10:14:18|30693.79
10:14:18|30692.39
10:14:19|30697.27
10:14:20|30697.27
10:14:22|30697.27
10:14:22|30692.
10:14:23|30688.
10:14:24|30688.
10:14:25|30688.
10:14:26|30693.13
10:14:27|30693.13
10:14:28|30694.58
10:14:30|30694.58
10:14:30|30688.01
10:14:31|30688.01
10:14:33|30686.
10:14:33|30686.
10:14:34|30686.
10:14:35|30680.01
10:14:36|30680.01
10:14:38|30679.72
10:14:39|30674.01
10:14:40|30677.35
10:14:41|30678.88
10:14:42|30678.88
10:14:43|30678.89
10:14:44|30678.89
10:14:46|30677.35
10:14:46|30677.35
10:14:47|30674.01
10:14:49|30672.
10:14:49|30672.
10:14:52|30670.
10:14:53|30667.17
10:14:53|30667.17
10:14:54|30664.
10:14:55|30664.
10:14:56|30662.01
10:14:57|30662.01
10:14:59|30660.
10:14:59|30659.17
10:15:00|30648.05
10:15:01|30651.78
10:15:02|30652.62
10:15:03|30654.
10:15:05|30657.45
10:15:06|30664.
10:15:07|30664.
10:15:08|30667.43
10:15:09|30670.48
10:15:10|30673.95
10:15:11|30673.95
10:15:12|30673.95
10:15:13|30679.48
10:15:14|30682.
10:15:15|30682.
10:15:16|30682.38
10:15:17|30682.37
10:15:18|30682.38
10:15:19|30682.38
10:15:20|30682.38
10:15:21|30682.37
10:15:22|30678.
10:15:23|30673.77
10:15:24|30668.01
10:15:26|30666.86
10:15:26|30666.86
10:15:27|30666.86
10:15:28|30677.99
10:15:29|30681.54
10:15:30|30681.54
10:15:31|30681.54
10:15:33|30678.68
10:15:34|30678.68
10:15:34|30678.68
10:15:35|30678.68
10:15:36|30678.68
10:15:38|30678.68
10:15:39|30678.68
10:15:39|30678.68
10:15:41|30674.01
10:15:42|30674.01
10:15:43|30674.01
10:15:45|30668.46
10:15:46|30668.46
10:15:46|30666.02
10:15:48|30668.01
10:15:49|30669.07
10:15:50|30669.07
10:15:50|30669.08
10:15:52|30669.08
10:15:52|30669.08
10:15:54|30669.08
10:15:55|30669.08
10:15:56|30669.08
10:15:56|30669.08
10:15:58|30669.08
10:15:59|30669.08
10:16:00|30669.08
10:16:01|30668.76
10:16:01|30668.76
10:16:03|30666.03
10:16:04|30666.02
10:16:05|30666.02
10:16:06|30666.03
10:16:07|30666.03
10:16:08|30666.03
10:16:09|30666.03
10:16:10|30666.03
10:16:11|30664.01
10:16:12|30664.01
10:16:13|30658.
10:16:14|30658.
10:16:15|30649.01
10:16:16|30646.15
10:16:17|30637.89
10:16:18|30637.89
10:16:19|30642.
10:16:20|30642.01
10:16:21|30639.31
10:16:22|30639.22
10:16:23|30643.53
10:16:24|30640.13
10:16:26|30640.01
10:16:26|30640.01
10:16:27|30640.01
10:16:28|30633.8
10:16:29|30632.81
10:16:31|30636.1
10:16:31|30632.69
10:16:32|30631.88
10:16:33|30631.88
10:16:34|30630.15
10:16:36|30630.15
10:16:37|30629.57
10:16:38|30627.36
10:16:39|30625.
10:16:40|30625.
10:16:41|30616.22
10:16:42|30614.
10:16:43|30614.01
10:16:44|30614.01
10:16:46|30614.04
10:16:46|30614.04
10:16:47|30614.04
10:16:48|30614.04
10:16:49|30613.93
10:16:50|30610.72
10:16:51|30613.53
10:16:53|30613.93
10:16:54|30611.17
10:16:55|30611.17
10:16:56|30611.16
10:16:57|30608.1
10:16:58|30606.56
10:16:59|30605.03
10:17:00|30605.03
10:17:01|30605.99
10:17:02|30607.39
10:17:03|30607.39
10:17:04|30610.43
10:17:05|30610.86
10:17:06|30611.41
10:17:07|30611.41
10:17:08|30620.86
10:17:09|30622.95
10:17:10|30625.55
10:17:11|30629.5
10:17:12|30629.5
10:17:13|30633.2
10:17:14|30633.99
10:17:15|30633.99
10:17:16|30633.99
10:17:17|30633.99
10:17:18|30639.98
10:17:19|30639.98
10:17:20|30639.98
10:17:21|30640.
10:17:22|30640.
10:17:23|30640.
10:17:24|30640.
10:17:26|30636.
10:17:26|30636.
10:17:27|30633.2
10:17:28|30634.
10:17:29|30633.19
10:17:31|30633.19
10:17:31|30630.01
10:17:33|30630.01
10:17:33|30628.27
10:17:35|30628.27
10:17:36|30628.27
10:17:36|30626.12
10:17:37|30626.11
10:17:38|30626.11
10:17:40|30626.11
10:17:41|30626.11
10:17:42|30632.9
10:17:43|30632.9
10:17:44|30632.9
10:17:46|30632.9
10:17:46|30632.9
10:17:47|30632.9
10:17:48|30632.9
10:17:49|30632.9
10:17:50|30632.9
10:17:52|30632.9
10:17:52|30635.97
10:17:53|30638.
10:17:55|30638.
10:17:56|30638.
10:17:57|30637.64
10:17:57|30637.64
10:17:58|30631.66
10:17:59|30630.93
10:18:00|30630.93
10:18:02|30630.93
10:18:02|30630.93
10:18:03|30630.93
10:18:05|30630.93
10:18:06|30630.93
10:18:06|30630.93
10:18:08|30630.93
10:18:09|30630.93
10:18:09|30630.93
10:18:11|30630.93
10:18:12|30630.93
10:18:13|30630.93
10:18:14|30635.93
10:18:15|30635.93
10:18:16|30644.09
10:18:17|30647.6
10:18:18|30647.6
10:18:19|30647.6
10:18:20|30647.6
10:18:21|30647.6
10:18:22|30647.6
10:18:23|30647.6
10:18:24|30649.12
10:18:25|30648.12
10:18:26|30644.
10:18:28|30644.
10:18:28|30644.
10:18:29|30644.
10:18:31|30642.
10:18:31|30642.
10:18:32|30642.
10:18:33|30642.
10:18:34|30635.1
10:18:35|30635.1
10:18:36|30641.59
10:18:38|30641.59
10:18:38|30641.59
10:18:40|30645.57
10:18:41|30645.57
10:18:42|30640.79
10:18:43|30640.78
10:18:44|30640.78
10:18:46|30642.32
10:18:46|30642.32
10:18:47|30642.32
10:18:48|30640.78
10:18:49|30640.78
10:18:50|30634.01
10:18:52|30634.
10:18:52|30634.
10:18:53|30634.
10:18:54|30634.
10:18:55|30630.
10:18:57|30630.
10:18:58|30630.
10:18:59|30630.
10:19:00|30630.
10:19:02|30630.
10:19:03|30630.
10:19:03|30630.
10:19:04|30626.94
10:19:05|30626.94
10:19:06|30623.31
10:19:07|30623.31
10:19:09|30620.
10:19:09|30618.72
10:19:11|30618.
10:19:11|30617.55
10:19:12|30612.22
10:19:14|30610.01
10:19:15|30608.6
10:19:16|30603.33
10:19:17|30603.33
10:19:18|30598.11
10:19:19|30596.05
10:19:20|30596.05
10:19:21|30596.
10:19:22|30596.
10:19:23|30596.01
10:19:24|30596.01
10:19:25|30596.01
10:19:26|30596.01
10:19:27|30597.99
10:19:28|30597.99
10:19:29|30599.06
10:19:31|30599.06
10:19:31|30603.39
10:19:32|30602.
10:19:33|30601.85
10:19:34|30598.01
10:19:35|30598.01
10:19:37|30598.01
10:19:37|30598.01
10:19:39|30599.14
10:19:39|30599.14
10:19:40|30599.69
10:19:42|30601.05
10:19:43|30601.05
10:19:44|30601.09
10:19:45|30601.09
10:19:46|30601.09
10:19:48|30601.09
10:19:48|30603.91
10:19:49|30603.91
10:19:50|30603.91
10:19:51|30603.91
10:19:52|30602.8
10:19:54|30611.19
10:19:55|30613.66
10:19:55|30613.99
10:19:57|30613.99
10:19:57|30622.5
10:19:59|30622.5
10:19:59|30622.76
10:20:01|30622.76
10:20:02|30622.45
10:20:02|30618.5
10:20:04|30618.5
10:20:05|30618.5
10:20:05|30618.5
10:20:06|30618.5
10:20:08|30618.5
10:20:09|30618.51
10:20:10|30618.51
10:20:11|30618.51
10:20:11|30618.51
10:20:12|30621.22
10:20:14|30621.22
10:20:15|30621.22
10:20:15|30622.76
10:20:17|30622.76
10:20:17|30622.76
10:20:19|30622.75
10:20:19|30616.6
10:20:21|30616.6
10:20:22|30616.02
10:20:22|30616.02
10:20:23|30617.01
10:20:24|30620.
10:20:26|30624.49
10:20:27|30624.49
10:20:27|30624.49
10:20:29|30624.49
10:20:30|30624.76
10:20:31|30624.76
10:20:31|30624.76
10:20:32|30627.95
10:20:33|30627.95
10:20:35|30631.52
10:20:35|30631.52
10:20:37|30631.52
10:20:38|30630.01
10:20:39|30630.02
10:20:39|30630.01
10:20:41|30628.02
10:20:42|30629.28
10:20:43|30633.99
10:20:44|30639.38
10:20:45|30639.38
10:20:46|30639.39
10:20:47|30639.39
10:20:48|30639.38
10:20:49|30639.38
10:20:50|30637.86
10:20:51|30637.85
10:20:52|30637.85
10:20:54|30648.99
10:20:55|30648.99
10:20:55|30648.99
10:20:56|30648.99
10:20:57|30648.99
10:20:59|30648.2
10:20:59|30648.2
10:21:01|30648.2
10:21:02|30648.2
10:21:02|30648.2
10:21:05|30648.2
10:21:06|30642.89
10:21:06|30642.89
10:21:08|30642.89
10:21:09|30643.99
10:21:10|30643.99
10:21:11|30643.99
10:21:13|30642.88
10:21:13|30642.88
10:21:14|30642.88
10:21:16|30638.01
10:21:16|30638.01
10:21:18|30638.01
10:21:19|30638.01
10:21:19|30638.01
10:21:20|30638.01
10:21:22|30638.01
10:21:23|30638.01
10:21:23|30638.01
10:21:24|30638.01
10:21:26|30636.01
10:21:26|30636.01
10:21:28|30636.01
10:21:29|30636.01
10:21:30|30629.69
10:21:31|30629.69
10:21:32|30633.97
10:21:33|30633.97
10:21:35|30633.97
10:21:35|30633.97
10:21:36|30631.84
10:21:37|30630.
10:21:38|30630.
10:21:39|30630.
10:21:40|30630.
10:21:41|30630.
10:21:42|30626.02
10:21:43|30626.02
10:21:44|30624.26
10:21:45|30624.26
10:21:46|30624.26
10:21:47|30630.01
10:21:48|30633.48
10:21:49|30633.48
10:21:50|30640.51
10:21:52|30640.52
10:21:52|30640.52
10:21:53|30640.63
10:21:55|30640.64
10:21:56|30640.64
10:21:57|30640.64
10:21:57|30640.64
10:21:59|30642.97
10:22:00|30642.97
10:22:00|30642.97
10:22:02|30642.97
10:22:03|30642.06
10:22:03|30643.95
10:22:04|30644.85
10:22:06|30644.85
10:22:07|30644.85
10:22:08|30644.85
10:22:10|30646.13
10:22:10|30647.66
10:22:11|30647.66
10:22:13|30647.66
10:22:13|30647.66
10:22:15|30648.99
10:22:15|30649.99
10:22:17|30649.99
10:22:17|30663.02
10:22:18|30657.5
10:22:20|30657.5
10:22:20|30654.32
10:22:21|30654.32
10:22:23|30654.32
10:22:24|30654.32
10:22:25|30650.
10:22:26|30650.
10:22:26|30657.95
10:22:27|30657.95
10:22:28|30657.95
10:22:30|30657.95
10:22:31|30657.95
10:22:31|30657.95
10:22:32|30649.09
10:22:33|30643.56
10:22:34|30643.56
10:22:36|30643.56
10:22:37|30645.04
10:22:38|30645.04
10:22:38|30653.99
10:22:39|30660.43
10:22:40|30660.43
10:22:42|30661.93
10:22:43|30658.87
10:22:44|30658.87
10:22:44|30658.87
10:22:46|30657.99
10:22:46|30658.18
10:22:48|30658.18
10:22:48|30658.18
10:22:50|30659.89
10:22:51|30659.89
10:22:52|30659.9
10:22:53|30661.75
10:22:55|30667.06
10:22:55|30668.28
10:22:56|30668.28
10:22:58|30668.28
10:22:59|30668.28
10:23:00|30666.85
10:23:01|30666.85
10:23:02|30666.85
10:23:04|30666.85
10:23:04|30666.85
10:23:05|30665.54
10:23:07|30669.99
10:23:08|30669.99
10:23:08|30674.36
10:23:10|30675.57
10:23:11|30677.1
10:23:12|30677.97
10:23:13|30678.03
10:23:13|30683.48
10:23:14|30683.48
10:23:15|30687.5
10:23:16|30688.76
10:23:18|30689.63
10:23:18|30693.56
10:23:20|30690.8
10:23:20|30693.54
10:23:22|30696.
10:23:22|30696.57
10:23:23|30701.75
10:23:25|30700.01
10:23:25|30700.01
10:23:26|30700.
10:23:27|30699.34
10:23:28|30699.34
10:23:29|30699.34
10:23:30|30699.
10:23:32|30701.75
10:23:32|30701.75
10:23:33|30701.74
10:23:34|30698.72
10:23:36|30698.72
10:23:36|30698.23
10:23:37|30698.23
10:23:39|30698.23
10:23:39|30698.23
10:23:40|30698.23
10:23:42|30698.23
10:23:43|30700.18
10:23:43|30700.17
10:23:45|30700.17
10:23:45|30700.17
10:23:46|30700.17
10:23:47|30700.17
10:23:48|30700.17
10:23:49|30700.17
10:23:51|30700.17
10:23:51|30700.17
10:23:52|30700.17
10:23:53|30700.17
10:23:54|30700.17
10:23:55|30700.17
10:23:56|30695.
10:23:58|30694.99
10:24:00|30688.01
10:24:00|30674.
10:24:01|30673.99
10:24:02|30673.99
10:24:04|30673.99
10:24:05|30673.99
10:24:05|30673.99
10:24:07|30691.74
10:24:08|30691.74
10:24:08|30688.14
10:24:10|30684.86
10:24:11|30684.86
10:24:12|30684.86
10:24:13|30684.86
10:24:14|30684.86
10:24:15|30685.11
10:24:16|30685.11
10:24:17|30685.11
10:24:18|30686.69
10:24:19|30684.96
10:24:21|30684.96
10:24:21|30684.96
10:24:22|30684.96
10:24:23|30684.96
10:24:24|30684.96
10:24:26|30684.96
10:24:26|30682.07
10:24:27|30679.99
10:24:28|30679.99
10:24:29|30679.98
10:24:30|30676.44
10:24:31|30674.28
10:24:32|30677.99
10:24:33|30682.13
10:24:34|30682.62
10:24:36|30682.62
10:24:36|30682.62
10:24:37|30679.98
10:24:38|30676.83
10:24:39|30676.83
10:24:40|30676.83
10:24:42|30676.83
10:24:42|30676.83
10:24:43|30674.45
10:24:44|30675.99
10:24:45|30675.98
10:24:46|30674.68
10:24:47|30674.68
10:24:48|30677.52
10:24:49|30677.52
10:24:50|30677.52
10:24:51|30674.68
10:24:53|30674.68
10:24:53|30674.68
10:24:54|30674.69
10:24:56|30674.69
10:24:57|30674.69
10:24:57|30674.69
10:24:59|30677.51
10:24:59|30677.51
10:25:00|30677.5
10:25:02|30677.5
10:25:03|30677.5
10:25:04|30677.51
10:25:06|30677.51
10:25:06|30677.51
10:25:08|30679.04
10:25:08|30679.04
10:25:09|30679.03
10:25:11|30671.66
10:25:12|30669.25
10:25:13|30665.67
10:25:14|30660.33
10:25:15|30660.34
10:25:16|30660.33
10:25:17|30660.33
10:25:18|30654.6
10:25:19|30654.6
10:25:20|30654.6
10:25:21|30654.59
10:25:22|30654.59
10:25:23|30652.
10:25:24|30652.
10:25:25|30652.
10:25:26|30652.
10:25:27|30651.48
10:25:28|30651.48
10:25:29|30651.48
10:25:31|30651.48
10:25:31|30651.48
10:25:32|30651.48
10:25:33|30649.12
10:25:35|30649.12
10:25:35|30649.12
10:25:36|30649.12
10:25:37|30644.01
10:25:38|30642.12
10:25:39|30644.16
10:25:40|30645.96
10:25:41|30644.43
10:25:42|30643.76
10:25:43|30643.76
10:25:44|30639.13
10:25:45|30634.
10:25:46|30634.
10:25:47|30634.
10:25:48|30633.76
10:25:49|30633.76
10:25:50|30633.76
10:25:51|30633.76
10:25:52|30628.79
10:25:53|30629.2
10:25:54|30636.75
10:25:55|30636.75
10:25:56|30636.75
10:25:58|30636.75
10:25:59|30636.75
10:26:00|30636.75
10:26:01|30640.03
10:26:02|30636.65
10:26:03|30630.
10:26:04|30630.
10:26:05|30627.4
10:26:06|30625.
10:26:07|30626.
10:26:08|30626.
10:26:09|30626.
10:26:10|30626.
10:26:11|30626.
10:26:12|30626.
10:26:13|30626.
10:26:15|30635.99
10:26:16|30635.99
10:26:17|30635.99
10:26:17|30634.
10:26:18|30631.01
10:26:20|30628.3
10:26:21|30628.3
10:26:22|30628.3
10:26:22|30628.3
10:26:23|30628.3
10:26:25|30628.3
10:26:26|30635.38
10:26:27|30635.38
10:26:27|30635.38
10:26:28|30634.02
10:26:29|30634.02
10:26:31|30631.76
10:26:32|30629.23
10:26:33|30626.
10:26:34|30626.01
10:26:35|30626.01
10:26:36|30626.01
10:26:37|30627.97
10:26:38|30627.97
10:26:39|30630.92
10:26:40|30629.17
10:26:41|30629.17
10:26:42|30628.77
10:26:43|30625.67
10:26:44|30625.67
10:26:46|30622.98
10:26:46|30622.98
10:26:48|30620.52
10:26:48|30620.52
10:26:49|30620.52
10:26:50|30620.52
10:26:52|30620.52
10:26:52|30620.52
10:26:53|30620.52
10:26:54|30620.52
10:26:55|30620.52
10:26:57|30620.52
10:26:57|30620.52
10:27:00|30620.53
10:27:00|30620.53
10:27:02|30620.53
10:27:03|30620.53
10:27:03|30620.53
10:27:05|30620.53
10:27:05|30620.53
10:27:06|30619.35
10:27:08|30615.27
10:27:10|30615.27
10:27:10|30615.27
10:27:11|30615.27
10:27:12|30611.11
10:27:13|30608.01
10:27:14|30608.01
10:27:15|30608.01
10:27:16|30608.77
10:27:17|30615.99
10:27:18|30622.
10:27:20|30623.32
10:27:21|30623.32
10:27:22|30622.1
10:27:24|30622.1
10:27:24|30613.93
10:27:25|30610.17
10:27:27|30608.63
10:27:27|30608.63
10:27:28|30610.12
10:27:29|30610.12
10:27:30|30611.99
10:27:31|30605.38
10:27:33|30605.01
10:27:33|30605.01
10:27:34|30611.16
10:27:36|30622.
10:27:36|30623.99
10:27:38|30623.99
10:27:39|30623.99
10:27:40|30623.99
10:27:41|30622.01
10:27:42|30622.01
10:27:44|30620.69
10:27:44|30620.69
10:27:45|30620.69
10:27:46|30620.69
10:27:47|30620.69
10:27:48|30620.69
10:27:49|30620.69
10:27:50|30620.05
10:27:51|30620.06
10:27:52|30620.06
10:27:53|30620.06
10:27:54|30620.06
10:27:55|30620.06
10:27:56|30618.54
10:27:57|30618.54
10:27:58|30616.04
10:27:59|30616.04
10:28:00|30616.03
10:28:01|30614.56
10:28:02|30614.56
10:28:03|30614.56
10:28:04|30614.56
10:28:05|30613.03
10:28:06|30610.
10:28:07|30610.
10:28:08|30606.04
10:28:10|30605.57
10:28:11|30605.57
10:28:12|30605.57
10:28:12|30605.57
10:28:14|30605.57
10:28:15|30605.57
10:28:16|30605.57
10:28:17|30605.01
10:28:18|30605.01
10:28:19|30605.
10:28:20|30605.58
10:28:22|30605.58
10:28:23|30606.42
10:28:24|30606.42
10:28:24|30606.42
10:28:26|30606.42
10:28:27|30606.42
10:28:28|30604.17
10:28:29|30602.11
10:28:30|30601.29
10:28:31|30601.29
10:28:32|30601.29
10:28:33|30600.89
10:28:34|30600.89
10:28:35|30600.
10:28:36|30600.
10:28:37|30600.
10:28:38|30600.
10:28:39|30600.
10:28:40|30596.41
10:28:41|30596.41
10:28:43|30596.41
10:28:44|30594.43
10:28:44|30586.66
10:28:45|30585.99
10:28:47|30585.98
10:28:48|30583.56
10:28:49|30580.01
10:28:50|30575.01
10:28:51|30585.99
10:28:52|30585.99
10:28:53|30580.01
10:28:54|30575.38
10:28:55|30574.36
10:28:56|30574.36
10:28:57|30572.97
10:28:58|30571.99
10:28:59|30569.79
10:29:00|30568.5
10:29:01|30566.66
10:29:02|30566.67
10:29:03|30566.67
10:29:04|30567.67
10:29:05|30567.67
10:29:06|30566.05
10:29:07|30566.05
10:29:08|30563.24
10:29:09|30557.69
10:29:10|30556.08
10:29:11|30556.06
10:29:12|30553.29
10:29:13|30551.87
10:29:15|30542.85
10:29:15|30544.73
10:29:16|30538.01
10:29:17|30539.63
10:29:18|30537.6
10:29:19|30543.28
10:29:20|30543.29
10:29:21|30543.29
10:29:22|30543.29
10:29:23|30543.29
10:29:24|30537.95
10:29:26|30533.4
10:29:27|30524.08
10:29:28|30524.26
10:29:29|30517.08
10:29:30|30520.
10:29:31|30518.07
10:29:32|30519.46
10:29:34|30522.06
10:29:34|30520.03
10:29:35|30520.03
10:29:36|30515.41
10:29:37|30515.41
10:29:39|30515.41
10:29:40|30515.41
10:29:41|30517.59
10:29:42|30523.67
10:29:43|30526.18
10:29:43|30526.18
10:29:45|30529.02
10:29:46|30529.42
10:29:47|30529.42
10:29:47|30529.42
10:29:49|30529.42
10:29:50|30529.42
10:29:51|30520.14
10:29:52|30527.97
10:29:53|30527.97
10:29:55|30529.13
10:29:55|30529.13
10:29:56|30529.13
10:29:57|30527.09
10:29:58|30527.09
10:29:59|30515.31
10:30:00|30515.1
10:30:01|30515.11
10:30:02|30511.11
10:30:03|30512.01
10:30:04|30515.99
10:30:05|30515.99
10:30:07|30515.99
10:30:07|30517.99
10:30:08|30522.65
10:30:09|30522.65
10:30:10|30522.65
10:30:12|30522.65
10:30:12|30531.99
10:30:14|30535.94
10:30:15|30535.94
10:30:16|30537.74
10:30:17|30538.
10:30:18|30538.
10:30:19|30537.59
10:30:19|30538.56
10:30:21|30539.18
10:30:22|30539.04
10:30:23|30534.01
10:30:23|30534.01
10:30:25|30534.01
10:30:26|30534.01
10:30:26|30534.01
10:30:28|30539.18
10:30:29|30541.84
10:30:30|30536.71
10:30:31|30534.01
10:30:33|30531.77
10:30:34|30530.95
10:30:35|30530.95
10:30:36|30524.91
10:30:37|30524.91
10:30:38|30524.91
10:30:39|30524.91
10:30:40|30524.91
10:30:41|30524.91
10:30:42|30527.61
10:30:43|30529.99
10:30:44|30529.99
10:30:45|30532.01
10:30:46|30532.01
10:30:47|30532.01
10:30:48|30535.69
10:30:49|30535.69
10:30:50|30539.99
10:30:51|30539.99
10:30:52|30541.98
10:30:53|30542.8
10:30:54|30561.45
10:30:55|30565.99
10:30:56|30566.
10:30:57|30566.
10:30:58|30564.17
10:30:59|30562.13
10:31:00|30557.22
10:31:01|30557.22
10:31:02|30557.22
10:31:03|30553.18
10:31:04|30552.03
10:31:05|30552.03
10:31:06|30552.03
10:31:08|30552.03
10:31:08|30552.03
10:31:09|30552.03
10:31:10|30552.03
10:31:11|30552.03
10:31:12|30552.02
10:31:13|30552.02
10:31:14|30552.02
10:31:15|30552.02
10:31:16|30554.93
10:31:17|30554.92
10:31:18|30555.69
10:31:19|30555.69
10:31:20|30557.58
10:31:21|30561.99
10:31:22|30561.99
10:31:23|30561.99
10:31:24|30561.99
10:31:25|30561.99
10:31:26|30561.99
10:31:27|30558.74
10:31:28|30558.74
10:31:29|30558.74
10:31:30|30558.74
10:31:32|30558.74
10:31:33|30560.01
10:31:34|30560.01
10:31:35|30572.78
10:31:36|30569.66
10:31:37|30569.66
10:31:38|30569.66
10:31:39|30569.66
10:31:40|30569.66
10:31:41|30569.65
10:31:43|30569.66
10:31:44|30570.16
10:31:45|30570.17
10:31:45|30571.65
10:31:47|30571.66
10:31:48|30573.45
10:31:48|30575.98
10:31:50|30575.98
10:31:51|30575.98
10:31:52|30575.98
10:31:53|30575.98
10:31:54|30575.99
10:31:55|30575.99
10:31:56|30575.98
10:31:57|30575.98
10:31:58|30575.98
10:31:59|30575.98
10:32:00|30577.2
10:32:01|30577.2
10:32:02|30579.99
10:32:03|30575.98
10:32:04|30567.69
10:32:05|30565.63
10:32:06|30565.63
10:32:08|30565.63
10:32:08|30568.64
10:32:09|30567.25
10:32:10|30567.25
10:32:11|30565.63
10:32:12|30562.27
10:32:13|30562.27
10:32:14|30562.27
10:32:15|30560.96
10:32:17|30560.96
10:32:18|30560.96
10:32:18|30560.96
10:32:19|30560.96
10:32:20|30560.96
10:32:21|30560.96
10:32:22|30560.96
10:32:24|30560.96
10:32:25|30560.96
10:32:26|30560.96
10:32:27|30560.96
10:32:27|30560.96
10:32:29|30560.96
10:32:30|30560.96
10:32:31|30560.96
10:32:32|30562.76
10:32:33|30569.57
10:32:34|30569.57
10:32:36|30573.83
10:32:37|30577.15
10:32:38|30577.15
10:32:39|30577.15
10:32:40|30577.15
10:32:41|30577.15
10:32:42|30577.99
10:32:43|30577.99
10:32:44|30581.08
10:32:45|30582.41
10:32:47|30582.41
10:32:47|30582.41
10:32:48|30583.05
10:32:49|30583.05
10:32:50|30583.05
10:32:51|30583.04
10:32:52|30583.04
10:32:53|30583.04
10:32:55|30583.04
10:32:56|30583.04
10:32:56|30583.04
10:32:57|30583.04
10:32:59|30583.04
10:33:00|30583.04
10:33:01|30583.04
10:33:02|30583.04
10:33:03|30583.04
10:33:04|30583.04
10:33:05|30583.05
10:33:06|30583.44
10:33:07|30583.44
10:33:08|30585.47
10:33:09|30586.72
10:33:10|30586.72
10:33:11|30586.72
10:33:12|30586.72
10:33:13|30588.75
10:33:14|30595.8
10:33:15|30595.8
10:33:16|30595.8
10:33:17|30595.8
10:33:18|30596.46
10:33:19|30600.
10:33:20|30600.
10:33:21|30601.99
10:33:22|30605.7
10:33:23|30605.7
10:33:24|30603.99
10:33:25|30603.99
10:33:26|30603.29
10:33:27|30602.57
10:33:28|30602.57
10:33:29|30602.57
10:33:30|30602.57
10:33:31|30600.56
10:33:32|30600.56
10:33:33|30599.64
10:33:35|30599.64
10:33:36|30599.64
10:33:36|30599.64
10:33:38|30594.02
10:33:39|30594.02
10:33:40|30592.87
10:33:41|30592.87
10:33:41|30592.87
10:33:43|30589.4
10:33:44|30589.4
10:33:45|30589.4
10:33:45|30589.4
10:33:46|30589.4
10:33:48|30589.4
10:33:49|30589.4
10:33:50|30592.88
10:33:51|30592.88
10:33:52|30592.88
10:33:52|30592.88
10:33:53|30595.99
10:33:55|30597.99
10:33:56|30597.99
10:33:57|30597.99
10:33:58|30595.09
10:33:58|30595.09
10:33:59|30595.09
10:34:00|30594.01
10:34:01|30594.01
10:34:02|30594.
10:34:03|30594.
10:34:05|30594.
10:34:06|30594.
10:34:07|30594.
10:34:08|30594.
10:34:09|30594.
10:34:10|30594.
10:34:11|30594.
10:34:12|30594.
10:34:13|30594.
10:34:14|30595.97
10:34:15|30599.89
10:34:16|30599.89
10:34:17|30600.
10:34:18|30600.
10:34:19|30600.
10:34:20|30605.98
10:34:21|30605.98
10:34:22|30617.67
10:34:23|30616.66
10:34:24|30614.01
10:34:25|30614.01
10:34:26|30614.01
10:34:27|30612.47
10:34:28|30612.47
10:34:29|30612.47
10:34:30|30605.94
10:34:31|30605.94
10:34:32|30603.61
10:34:33|30603.61
10:34:35|30599.58
10:34:35|30599.58
10:34:37|30602.04
10:34:38|30603.98
10:34:39|30603.98
10:34:40|30605.98
10:34:41|30605.97
10:34:42|30607.99
10:34:44|30607.99
10:34:44|30607.99
10:34:45|30607.99
10:34:47|30607.99
10:34:48|30607.99
10:34:49|30607.99
10:34:49|30607.99
10:34:51|30607.99
10:34:51|30607.99
10:34:52|30607.99
10:34:53|30607.99
10:34:55|30607.99
10:34:56|30600.74
10:34:56|30600.74
10:34:58|30600.74
10:34:58|30600.74
10:34:59|30600.74
10:35:01|30600.74
10:35:01|30600.74
10:35:03|30600.73
10:35:03|30599.
10:35:04|30598.71
10:35:05|30598.71
10:35:07|30598.71
10:35:08|30603.99
10:35:09|30603.99
10:35:09|30603.99
10:35:11|30604.72
10:35:12|30604.72
10:35:13|30604.72
10:35:14|30604.72
10:35:15|30605.05
10:35:16|30605.05
10:35:17|30605.05
10:35:18|30605.05
10:35:19|30605.04
10:35:20|30605.04
10:35:21|30605.04
10:35:22|30605.04
10:35:23|30605.04
10:35:24|30605.04
10:35:25|30605.04
10:35:26|30605.04
10:35:28|30605.05
10:35:28|30605.05
10:35:30|30605.05
10:35:30|30608.92
10:35:32|30608.92
10:35:32|30608.92
10:35:33|30608.93
10:35:36|30608.93
10:35:36|30608.93
10:35:37|30608.93
10:35:38|30611.99
10:35:39|30611.99
10:35:40|30609.98
10:35:41|30609.98
10:35:42|30609.98
10:35:43|30609.98
10:35:45|30609.98
10:35:45|30606.48
10:35:46|30606.48
10:35:48|30606.48
10:35:49|30606.48
10:35:50|30609.98
10:35:51|30609.98
10:35:52|30609.99
10:35:53|30609.99
10:35:54|30609.99
10:35:55|30609.99
10:35:56|30609.98
10:35:57|30608.82
10:35:58|30608.82
10:35:59|30608.82
10:36:00|30608.82
10:36:01|30608.83
10:36:02|30608.83
10:36:04|30608.83
10:36:04|30608.83
10:36:05|30608.83
10:36:06|30608.83
10:36:07|30608.01
10:36:08|30606.66
10:36:09|30606.66
10:36:10|30606.66
10:36:11|30606.66
10:36:12|30606.66
10:36:13|30606.65
10:36:14|30606.65
10:36:15|30605.12
10:36:16|30605.12
10:36:17|30605.12
10:36:18|30604.
10:36:19|30604.
10:36:20|30599.34
10:36:21|30598.11
10:36:22|30594.
10:36:23|30590.
10:36:24|30590.
10:36:25|30590.
10:36:26|30590.
10:36:27|30586.02
10:36:28|30586.02
10:36:29|30585.83
10:36:31|30580.5
10:36:32|30576.01
10:36:33|30576.01
10:36:34|30576.01
10:36:35|30570.08
10:36:36|30569.04
10:36:37|30566.4
10:36:37|30569.45
10:36:39|30569.45
10:36:40|30569.45
10:36:41|30569.45
10:36:42|30569.45
10:36:43|30576.32
10:36:44|30580.
10:36:45|30580.
10:36:46|30580.
10:36:48|30579.99
10:36:48|30577.92
10:36:49|30577.92
10:36:51|30576.94
10:36:52|30576.94
10:36:52|30575.42
10:36:54|30574.27
10:36:55|30574.27
10:36:56|30577.99
10:36:56|30577.99
10:36:58|30577.99
10:37:00|30577.99
10:37:00|30578.
10:37:01|30581.28
10:37:02|30581.28
10:37:03|30581.28
10:37:04|30579.75
10:37:05|30578.22
10:37:07|30578.22
10:37:08|30578.22
10:37:08|30578.22
10:37:10|30578.22
10:37:10|30578.22
10:37:12|30578.22
10:37:13|30578.22
10:37:14|30577.44
10:37:15|30577.44
10:37:16|30577.45
10:37:17|30577.45
10:37:17|30577.45
10:37:19|30577.45
10:37:20|30577.45
10:37:20|30577.45
10:37:22|30577.45
10:37:23|30577.45
10:37:24|30577.45
10:37:25|30577.45
10:37:26|30577.45
10:37:27|30577.45
10:37:28|30576.42
10:37:29|30576.42
10:37:30|30576.41
10:37:31|30576.41
10:37:32|30576.41
10:37:33|30576.02
10:37:34|30576.02
10:37:35|30576.02
10:37:36|30576.02
10:37:37|30571.97
10:37:38|30571.97
10:37:39|30571.97
10:37:40|30571.97
10:37:41|30571.97
10:37:42|30571.97
10:37:43|30571.97
10:37:45|30571.97
10:37:45|30571.97
10:37:47|30571.96
10:37:48|30571.96
10:37:48|30571.96
10:37:50|30573.97
10:37:51|30573.97
10:37:51|30576.83
10:37:53|30576.83
10:37:54|30576.83
10:37:55|30576.83
10:37:56|30576.83
10:37:56|30576.83
10:37:57|30576.83
10:37:58|30576.84
10:37:59|30576.84
10:38:01|30576.84
10:38:02|30576.84
10:38:02|30576.84
10:38:04|30576.84
10:38:04|30576.83
10:38:06|30575.31
10:38:07|30569.99
10:38:07|30564.13
10:38:09|30563.63
10:38:10|30558.62
10:38:10|30557.78
10:38:12|30557.78
10:38:13|30552.46
10:38:14|30546.93
10:38:15|30551.76
10:38:16|30555.99
10:38:17|30550.05
10:38:18|30544.93
10:38:19|30544.93
10:38:20|30536.39
10:38:21|30538.45
10:38:22|30538.45
10:38:23|30538.45
10:38:24|30538.45
10:38:25|30544.61
10:38:26|30544.61
10:38:27|30548.97
10:38:28|30550.49
10:38:29|30550.49
10:38:30|30550.49
10:38:31|30550.49
10:38:33|30555.08
10:38:33|30555.08
10:38:34|30558.45
10:38:35|30561.25
10:38:37|30561.25
10:38:37|30561.25
10:38:39|30561.25
10:38:40|30561.26
10:38:41|30561.25
10:38:41|30564.
10:38:43|30564.
10:38:44|30564.
10:38:45|30565.99
10:38:45|30565.99
10:38:47|30567.21
10:38:47|30569.57
10:38:48|30569.57
10:38:50|30569.56
10:38:50|30569.56
10:38:51|30569.57
10:38:53|30569.57
10:38:54|30569.57
10:38:55|30569.57
10:38:56|30569.57
10:38:57|30569.78
10:38:58|30569.78
10:38:59|30569.78
10:39:00|30569.78
10:39:01|30569.78
10:39:02|30569.78
10:39:03|30569.78
10:39:04|30569.78
10:39:05|30569.78
10:39:07|30569.78
10:39:07|30572.16
10:39:08|30572.16
10:39:09|30572.16
10:39:10|30572.16
10:39:11|30572.16
10:39:12|30572.83
10:39:13|30582.
10:39:14|30582.
10:39:15|30582.
10:39:16|30582.63
10:39:17|30580.01
10:39:18|30580.01
10:39:19|30578.01
10:39:20|30578.01
10:39:21|30579.98
10:39:22|30579.98
10:39:23|30579.98
10:39:24|30579.98
10:39:25|30578.4
10:39:26|30578.41
10:39:27|30578.41
10:39:28|30579.14
10:39:29|30579.14
10:39:30|30581.46
10:39:31|30584.72
10:39:33|30585.61
10:39:34|30585.61
10:39:34|30585.61
10:39:35|30585.61
10:39:36|30585.6
10:39:38|30585.6
10:39:39|30585.6
10:39:40|30585.6
10:39:41|30585.6
10:39:42|30585.6
10:39:43|30585.6
10:39:44|30588.66
10:39:45|30591.95
10:39:46|30591.95
10:39:47|30591.95
10:39:48|30591.95
10:39:49|30591.95
10:39:50|30591.95
10:39:51|30591.95
10:39:52|30591.94
10:39:54|30591.94
10:39:54|30591.94
10:39:55|30591.94
10:39:57|30591.94
10:39:58|30591.95
10:39:58|30591.95
10:39:59|30591.95
10:40:00|30591.95
10:40:01|30591.95
10:40:03|30591.95
10:40:03|30591.86
10:40:05|30591.86
10:40:06|30590.22
10:40:07|30590.22
10:40:08|30590.22
10:40:08|30590.22
10:40:10|30590.22
10:40:11|30590.22
10:40:12|30590.22
10:40:13|30590.22
10:40:13|30590.22
10:40:15|30590.22
10:40:15|30590.22
10:40:18|30590.22
10:40:18|30590.22
10:40:19|30590.22
10:40:20|30590.22
10:40:21|30590.22
10:40:23|30590.22
10:40:23|30584.02
10:40:25|30584.02
10:40:26|30584.02
10:40:26|30584.02
10:40:27|30584.02
10:40:28|30584.02
10:40:29|30584.02
10:40:30|30584.02
10:40:31|30584.02
10:40:32|30584.02
10:40:33|30584.02
10:40:34|30584.01
10:40:35|30584.01
10:40:36|30584.01
10:40:38|30584.02
10:40:38|30584.01
10:40:40|30584.01
10:40:40|30584.02
10:40:41|30584.02
10:40:43|30584.02
10:40:43|30584.01
10:40:45|30584.01
10:40:46|30584.02
10:40:47|30584.02
10:40:48|30584.05
10:40:49|30585.52
10:40:51|30585.52
10:40:51|30585.52
10:40:52|30585.52
10:40:53|30585.52
10:40:54|30585.52
10:40:55|30585.54
10:40:56|30585.54
10:40:57|30585.53
10:40:58|30585.53
10:40:59|30585.52
10:41:00|30585.52
10:41:01|30585.52
10:41:03|30585.52
10:41:03|30585.52
10:41:04|30581.98
10:41:06|30581.98
10:41:06|30581.98
10:41:08|30581.98
10:41:09|30581.98
10:41:09|30581.98
10:41:11|30581.98
10:41:11|30581.98
10:41:13|30581.46
10:41:14|30581.46
10:41:15|30581.46
10:41:16|30582.67
10:41:17|30582.67
10:41:18|30582.67
10:41:19|30582.67
10:41:20|30582.67
10:41:22|30582.67
10:41:22|30582.68
10:41:24|30582.68
10:41:24|30582.98
10:41:25|30582.98
10:41:26|30582.98
10:41:27|30582.98
10:41:29|30582.98
10:41:30|30584.96
10:41:31|30584.96
10:41:32|30584.96
10:41:33|30584.96
10:41:33|30584.96
10:41:35|30584.96
10:41:36|30584.96
10:41:37|30584.96
10:41:37|30584.96
10:41:39|30584.96
10:41:40|30584.96
10:41:41|30578.38
10:41:43|30578.38
10:41:43|30578.38
10:41:44|30578.38
10:41:45|30578.38
10:41:47|30578.38
10:41:47|30578.38
10:41:48|30578.38
10:41:49|30578.38
10:41:50|30578.
10:41:51|30578.
10:41:53|30578.
10:41:53|30578.
10:41:54|30578.
10:41:55|30577.27
10:41:56|30577.27
10:41:57|30577.27
10:41:59|30575.76
10:42:00|30575.76
10:42:01|30575.75
10:42:02|30575.76
10:42:03|30575.76
10:42:04|30575.76
10:42:05|30575.75
10:42:06|30575.76
10:42:07|30575.76
10:42:08|30575.76
10:42:09|30575.76
10:42:10|30575.76
10:42:11|30575.76
10:42:12|30575.76
10:42:13|30575.76
10:42:14|30579.68
10:42:15|30579.68
10:42:16|30579.68
10:42:17|30579.68
10:42:18|30582.75
10:42:19|30582.75
10:42:20|30582.75
10:42:21|30581.24
10:42:22|30581.24
10:42:23|30581.23
10:42:24|30581.23
10:42:25|30581.23
10:42:27|30581.23
10:42:28|30581.23
10:42:29|30581.23
10:42:30|30581.23
10:42:32|30581.23
10:42:32|30581.23
10:42:34|30582.
10:42:35|30582.
10:42:35|30582.4
10:42:37|30582.4
10:42:38|30582.4
10:42:39|30582.4
10:42:40|30582.4
10:42:42|30582.4
10:42:42|30582.4
10:42:44|30582.4
10:42:45|30582.4
10:42:46|30582.4
10:42:47|30582.4
10:42:48|30586.58
10:42:49|30586.58
10:42:49|30586.58
10:42:51|30586.58
10:42:51|30586.58
10:42:52|30586.58
10:42:53|30586.58
10:42:55|30586.58
10:42:55|30586.58
10:42:56|30586.58
10:42:58|30586.58
10:42:59|30586.58
10:43:00|30586.59
10:43:01|30586.59
10:43:02|30588.
10:43:02|30587.99
10:43:04|30587.99
10:43:05|30587.99
10:43:06|30587.99
10:43:07|30587.99
10:43:08|30587.99
10:43:09|30587.99
10:43:10|30587.99
10:43:10|30587.99
10:43:12|30587.99
10:43:12|30587.99
10:43:13|30587.99
10:43:15|30587.99
10:43:15|30587.99
10:43:17|30587.99
10:43:18|30587.99
10:43:19|30587.99
10:43:19|30587.99
10:43:21|30587.99
10:43:21|30587.99
10:43:23|30587.99
10:43:23|30586.48
10:43:24|30586.48
10:43:26|30586.48
10:43:27|30586.48
10:43:28|30586.48
10:43:29|30586.48
10:43:30|30586.48
10:43:32|30586.48
10:43:33|30586.47
10:43:34|30586.47
10:43:35|30586.47
10:43:36|30586.47
10:43:37|30586.47
10:43:38|30586.47
10:43:39|30586.47
10:43:40|30586.47
10:43:41|30586.47
10:43:43|30586.47
10:43:43|30586.47
10:43:44|30586.47
10:43:45|30586.47
10:43:46|30586.47
10:43:47|30586.47
10:43:48|30586.47
10:43:49|30586.47
10:43:50|30586.47
10:43:51|30586.47
10:43:52|30586.47
10:43:54|30586.47
10:43:54|30586.47
10:43:55|30586.47
10:43:57|30586.48
10:43:57|30586.48
10:43:58|30586.48
10:44:00|30586.48
10:44:01|30586.48
10:44:01|30586.48
10:44:03|30586.47
10:44:04|30586.47
10:44:05|30586.48
10:44:06|30586.48
10:44:07|30585.08
10:44:08|30585.08
10:44:09|30585.08
10:44:10|30585.08
10:44:11|30585.08
10:44:12|30585.08
10:44:13|30583.22
10:44:14|30583.22
10:44:15|30583.22
10:44:16|30585.08
10:44:17|30585.08
10:44:18|30585.08
10:44:19|30585.08
10:44:20|30585.08
10:44:21|30585.08
10:44:22|30585.08
10:44:23|30585.08
10:44:24|30585.08
10:44:25|30585.08
10:44:26|30585.08
10:44:27|30585.08
10:44:28|30585.08
10:44:29|30585.08
10:44:31|30585.09
10:44:31|30585.09
10:44:32|30590.82
10:44:33|30591.53
10:44:34|30591.53
10:44:35|30591.53
10:44:37|30591.53
10:44:38|30591.8
10:44:39|30591.8
10:44:39|30591.8
10:44:41|30591.8
10:44:42|30591.8
10:44:43|30591.8
10:44:44|30591.8
10:44:45|30591.8
10:44:46|30595.93
10:44:47|30595.93
10:44:48|30596.73
10:44:49|30597.27
10:44:50|30597.27
10:44:51|30597.27
10:44:53|30598.99
10:44:53|30604.
10:44:54|30603.99
10:44:55|30603.99
10:44:56|30603.99
10:44:57|30603.99
10:44:58|30603.99
10:44:59|30603.99
10:45:00|30603.99
10:45:01|30603.99
10:45:02|30603.99
10:45:03|30603.99
10:45:04|30603.99
10:45:05|30603.99
10:45:06|30603.99
10:45:07|30604.
10:45:09|30604.
10:45:09|30604.
10:45:10|30605.53
10:45:12|30605.53
10:45:13|30605.53
10:45:14|30605.53
10:45:14|30605.53
10:45:16|30606.53
10:45:16|30606.53
10:45:18|30611.99
10:45:19|30611.99
10:45:20|30611.99
10:45:21|30611.99
10:45:22|30611.99
10:45:23|30611.99
10:45:24|30611.99
10:45:25|30611.99
10:45:26|30611.99
10:45:27|30611.35
10:45:28|30608.64
10:45:30|30608.64
10:45:31|30605.82
10:45:32|30601.42
10:45:32|30598.5
10:45:33|30598.5
10:45:35|30598.5
10:45:35|30593.11
10:45:36|30592.08
10:45:38|30592.08
10:45:39|30592.08
10:45:39|30592.08
10:45:40|30592.08
10:45:42|30592.08
10:45:43|30592.08
10:45:44|30592.08
10:45:44|30592.09
10:45:46|30592.08
10:45:46|30592.08
10:45:47|30592.09
10:45:48|30592.09
10:45:49|30592.09
10:45:51|30592.08
10:45:52|30592.08
10:45:53|30592.08
10:45:54|30592.08
10:45:54|30592.08
10:45:55|30592.08
10:45:56|30592.08
10:45:57|30592.08
10:45:59|30592.08
10:46:00|30590.96
10:46:01|30590.96
10:46:02|30591.99
10:46:03|30591.99
10:46:04|30591.99
10:46:05|30591.98
10:46:06|30591.98
10:46:07|30591.98
10:46:08|30591.98
10:46:09|30591.98
10:46:10|30591.98
10:46:11|30591.98
10:46:13|30592.09
10:46:13|30592.09
10:46:14|30592.09
10:46:15|30592.09
10:46:16|30592.09
10:46:17|30592.09
10:46:19|30596.74
10:46:19|30596.74
10:46:20|30600.64
10:46:22|30600.64
10:46:23|30600.64
10:46:24|30600.64
10:46:24|30603.67
10:46:26|30611.27
10:46:27|30611.27
10:46:28|30611.27
10:46:29|30612.45
10:46:30|30612.45
10:46:32|30612.45
10:46:32|30612.45
10:46:33|30613.68
10:46:35|30622.06
10:46:35|30624.
10:46:36|30624.
10:46:37|30624.
10:46:39|30624.
10:46:40|30627.46
10:46:41|30629.38
10:46:42|30629.37
10:46:43|30629.37
10:46:44|30629.37
10:46:45|30629.37
10:46:46|30629.99
10:46:47|30634.78
10:46:48|30644.01
10:46:49|30646.9
10:46:50|30649.99
10:46:51|30649.99
10:46:52|30646.3
10:46:53|30646.3
10:46:54|30646.3
10:46:55|30646.16
10:46:56|30646.16
10:46:57|30646.16
10:46:58|30643.98
10:46:59|30643.63
10:47:00|30643.63
10:47:02|30644.
10:47:02|30647.14
10:47:03|30650.64
10:47:04|30650.64
10:47:05|30654.85
10:47:07|30654.99
10:47:08|30654.99
10:47:08|30654.99
10:47:10|30654.99
10:47:10|30654.99
10:47:12|30655.
10:47:13|30655.
10:47:14|30655.
10:47:14|30659.72
10:47:16|30660.59
10:47:17|30664.05
10:47:18|30664.48
10:47:19|30661.28
10:47:20|30659.46
10:47:21|30656.38
10:47:21|30656.38
10:47:23|30654.99
10:47:24|30654.99
10:47:25|30655.
10:47:26|30655.
10:47:27|30655.
10:47:28|30657.97
10:47:29|30657.97
10:47:30|30657.97
10:47:31|30654.53
10:47:32|30654.53
10:47:33|30654.53
10:47:34|30654.53
10:47:35|30646.03
10:47:36|30646.03
10:47:37|30646.03
10:47:38|30646.03
10:47:39|30646.03
10:47:40|30646.03
10:47:41|30644.61
10:47:42|30644.61
10:47:43|30643.44
10:47:44|30643.44
10:47:46|30643.44
10:47:46|30643.44
10:47:47|30643.44
10:47:49|30643.44
10:47:49|30643.44
10:47:51|30643.44
10:47:52|30643.44
10:47:53|30643.44
10:47:54|30643.44
10:47:55|30643.44
10:47:56|30643.44
10:47:57|30638.23
10:47:57|30638.23
10:47:59|30638.23
10:48:00|30638.23
10:48:01|30638.23
10:48:02|30638.23
10:48:03|30638.23
10:48:04|30638.23
10:48:05|30638.23
10:48:06|30640.59
10:48:07|30640.59
10:48:08|30640.59
10:48:09|30640.59
10:48:10|30640.59
10:48:11|30643.77
10:48:12|30643.77
10:48:13|30643.77
10:48:14|30643.77
10:48:15|30646.82
10:48:16|30646.82
10:48:17|30646.82
10:48:19|30646.82
10:48:19|30646.82
10:48:21|30646.82
10:48:22|30646.82
10:48:23|30646.87
10:48:24|30646.87
10:48:26|30646.87
10:48:26|30647.69
10:48:28|30652.96
10:48:28|30652.96
10:48:29|30653.99
10:48:31|30654.
10:48:31|30654.33
10:48:32|30655.48
10:48:34|30655.48
10:48:34|30657.06
10:48:35|30659.99
10:48:36|30659.98
10:48:38|30656.01
10:48:39|30656.01
10:48:40|30655.47
10:48:41|30655.47
10:48:42|30655.47
10:48:42|30655.46
10:48:44|30655.46
10:48:45|30655.46
10:48:46|30656.8
10:48:47|30656.8
10:48:48|30660.89
10:48:49|30660.89
10:48:50|30660.89
10:48:51|30661.08
10:48:52|30662.41
10:48:54|30662.41
10:48:54|30662.73
10:48:55|30663.
10:48:56|30664.66
10:48:57|30665.93
10:48:58|30669.26
10:48:59|30669.26
10:49:00|30669.26
10:49:02|30669.25
10:49:03|30669.26
10:49:03|30674.28
10:49:04|30679.09
10:49:06|30679.09
10:49:07|30679.09
10:49:07|30679.1
10:49:14|30680.25
10:49:15|30669.16
10:49:15|30669.16
10:49:17|30668.77
10:49:18|30670.69
10:49:18|30679.1
10:49:20|30679.1
10:49:20|30679.1
10:49:22|30679.1
10:49:23|30680.6
10:49:23|30680.6
10:49:25|30680.61
10:49:26|30680.61
10:49:27|30681.14
10:49:28|30681.14
10:49:29|30681.14
10:49:30|30681.13
10:49:31|30676.25
10:49:32|30676.24
10:49:34|30676.24
10:49:34|30676.24
10:49:35|30676.24
10:49:37|30676.24
10:49:38|30676.24
10:49:39|30676.24
10:49:40|30669.24
10:49:40|30669.24
10:49:42|30669.24
10:49:42|30669.24
10:49:43|30669.24
10:49:45|30665.06
10:49:46|30661.98
10:49:46|30661.98
10:49:48|30661.98
10:49:49|30660.89
10:49:50|30661.99
10:49:51|30661.99
10:49:51|30661.99
10:49:53|30661.99
10:49:54|30661.99
10:49:55|30663.88
10:49:56|30663.88
10:49:57|30663.88
10:49:58|30663.87
10:49:59|30663.87
10:50:00|30663.13
10:50:01|30663.13
10:50:02|30663.13
10:50:04|30663.13
10:50:05|30663.13
10:50:05|30662.01
10:50:06|30662.01
10:50:08|30663.14
10:50:08|30664.67
10:50:10|30664.67
10:50:11|30664.67
10:50:12|30665.99
10:50:13|30667.98
10:50:13|30669.83
10:50:15|30669.83
10:50:16|30673.5
10:50:17|30673.52
10:50:18|30673.52
10:50:19|30675.63
10:50:20|30675.63
10:50:21|30675.63
10:50:21|30677.97
10:50:22|30677.97
10:50:24|30677.98
10:50:25|30677.98
10:50:26|30677.98
10:50:27|30675.86
10:50:29|30674.91
10:50:29|30673.34
10:50:30|30668.98
10:50:32|30668.99
10:50:33|30668.98
10:50:34|30667.39
10:50:35|30667.39
10:50:36|30667.4
10:50:37|30667.4
10:50:38|30667.4
10:50:39|30667.4
10:50:40|30667.4
10:50:41|30667.39
10:50:42|30667.4
10:50:43|30667.4
10:50:44|30667.4
10:50:45|30668.98
10:50:46|30668.98
10:50:47|30668.98
10:50:48|30668.98
10:50:49|30668.98
10:50:50|30668.99
10:50:51|30668.99
10:50:52|30668.99
10:50:53|30669.25
10:50:54|30673.99
10:50:56|30675.98
10:50:57|30675.98
10:50:58|30675.98
10:50:59|30675.98
10:51:00|30675.98
10:51:01|30675.98
10:51:02|30674.05
10:51:03|30674.05
10:51:04|30674.04
10:51:05|30674.04
10:51:06|30674.05
10:51:07|30677.95
10:51:08|30677.95
10:51:09|30684.
10:51:10|30684.15
10:51:11|30683.99
10:51:12|30683.98
10:51:13|30683.98
10:51:14|30683.98
10:51:15|30683.98
10:51:16|30679.12
10:51:17|30679.12
10:51:18|30679.12
10:51:19|30676.37
10:51:20|30676.37
10:51:21|30676.37
10:51:22|30676.37
10:51:23|30676.37
10:51:24|30676.37
10:51:25|30676.07
10:51:26|30678.26
10:51:28|30678.26
10:51:28|30678.26
10:51:29|30677.92
10:51:30|30677.91
10:51:31|30677.91
10:51:32|30675.84
10:51:34|30675.84
10:51:35|30675.84
10:51:36|30670.47
10:51:37|30670.47
10:51:38|30670.47
10:51:39|30670.47
10:51:39|30670.47
10:51:41|30670.47
10:51:42|30670.47
10:51:43|30670.47
10:51:45|30670.47
10:51:45|30671.87
10:51:46|30671.87
10:51:47|30671.87
10:51:48|30671.88
10:51:49|30671.87
10:51:50|30671.87
10:51:51|30671.87
10:51:52|30671.87
10:51:53|30671.87
10:51:54|30671.87
10:51:55|30671.87
10:51:56|30671.88
10:51:57|30671.88
10:51:58|30671.88
10:51:59|30671.88
10:52:00|30671.88
10:52:01|30671.88
10:52:02|30671.88
10:52:04|30671.88
10:52:04|30671.88
10:52:05|30671.88
10:52:07|30671.88
10:52:08|30671.88
10:52:09|30671.88
10:52:09|30671.88
10:52:10|30671.88
10:52:11|30671.88
10:52:12|30671.88
10:52:13|30671.88
10:52:14|30671.88
10:52:15|30671.88
10:52:16|30671.88
10:52:17|30671.88
10:52:18|30671.88
10:52:19|30671.88
10:52:21|30671.88
10:52:22|30671.87
10:52:22|30668.01
10:52:24|30668.01
10:52:25|30668.01
10:52:26|30668.01
10:52:26|30668.01
10:52:28|30668.01
10:52:28|30664.57
10:52:29|30664.57
10:52:30|30664.57
10:52:31|30662.95
10:52:33|30662.95
10:52:34|30662.95
10:52:34|30662.95
10:52:36|30660.88
10:52:37|30660.88
10:52:37|30660.88
10:52:39|30660.88
10:52:39|30660.88
10:52:40|30660.88
10:52:42|30660.47
10:52:44|30660.47
10:52:44|30660.47
10:52:45|30660.47
10:52:46|30658.29
10:52:48|30658.29
10:52:48|30658.29
10:52:49|30658.29
10:52:50|30658.29
10:52:51|30653.2
10:52:52|30650.49
10:52:53|30646.17
10:52:54|30646.17
10:52:55|30646.17
10:52:56|30646.17
10:52:57|30646.17
10:52:59|30646.17
10:52:59|30646.17
10:53:00|30646.17
10:53:01|30646.17
10:53:02|30646.17
10:53:03|30646.8
10:53:04|30646.8
10:53:05|30646.8
10:53:07|30646.16
10:53:08|30646.16
10:53:08|30646.16
10:53:10|30646.16
10:53:11|30644.74
10:53:12|30647.25
10:53:13|30650.17
10:53:14|30651.98
10:53:14|30651.98
10:53:16|30651.98
10:53:17|30651.98
10:53:17|30651.98
10:53:19|30651.98
10:53:20|30651.98
10:53:21|30651.98
10:53:22|30651.98
10:53:23|30651.98
10:53:23|30651.98
10:53:24|30651.98
10:53:26|30652.11
10:53:27|30652.11
10:53:27|30652.11
10:53:28|30652.11
10:53:30|30652.11
10:53:31|30655.1
10:53:32|30655.1
10:53:33|30655.1
10:53:34|30653.57
10:53:35|30653.57
10:53:37|30653.57
10:53:37|30653.57
10:53:38|30653.57
10:53:39|30652.04
10:53:40|30652.04
10:53:41|30652.04
10:53:42|30652.04
10:53:43|30650.3
10:53:44|30647.24
10:53:45|30647.24
10:53:46|30647.24
10:53:47|30642.01
10:53:48|30642.01
10:53:49|30642.01
10:53:50|30638.02
10:53:51|30638.02
10:53:52|30638.02
10:53:53|30635.17
10:53:55|30635.17
10:53:55|30635.17
10:53:57|30635.17
10:53:57|30635.17
10:53:59|30635.17
10:54:00|30633.23
10:54:00|30633.23
10:54:01|30633.23
10:54:02|30633.23
10:54:03|30630.47
10:54:05|30630.47
10:54:05|30630.47
10:54:07|30626.29
10:54:08|30624.
10:54:08|30622.
10:54:10|30621.99
10:54:11|30621.99
10:54:12|30621.99
10:54:13|30621.99
10:54:15|30628.97
10:54:15|30635.99
10:54:16|30635.99
10:54:17|30635.99
10:54:18|30635.99
10:54:19|30641.02
10:54:20|30641.02
10:54:21|30641.97
10:54:22|30641.97
10:54:23|30641.97
10:54:24|30641.97
10:54:25|30641.97
10:54:26|30641.97
10:54:27|30641.98
10:54:29|30644.54
10:54:29|30646.94
10:54:31|30648.74
10:54:32|30648.74
10:54:33|30651.2
10:54:34|30651.2
10:54:34|30651.2
10:54:36|30651.2
10:54:37|30651.19
10:54:38|30651.19
10:54:38|30651.2
10:54:40|30651.2
10:54:41|30651.2
10:54:42|30651.2
10:54:43|30651.2
10:54:43|30651.2
10:54:45|30651.19
10:54:46|30651.19
10:54:47|30651.19
10:54:48|30651.19
10:54:49|30651.2
10:54:50|30651.2
10:54:51|30651.2
10:54:52|30651.2
10:54:53|30651.2
10:54:54|30651.2
10:54:55|30651.2
10:54:56|30651.2
10:54:57|30651.2
10:54:58|30651.2
10:54:59|30651.2
10:55:00|30651.2
10:55:01|30651.2
10:55:02|30650.01
10:55:03|30650.01
10:55:04|30649.16
10:55:05|30649.16
10:55:06|30649.16
10:55:07|30649.16
10:55:08|30649.16
10:55:09|30649.16
10:55:11|30651.99
10:55:12|30651.99
10:55:12|30651.99
10:55:13|30651.99
10:55:14|30651.99
10:55:15|30653.4
10:55:16|30653.4
10:55:17|30653.4
10:55:18|30653.4
10:55:19|30651.98
10:55:21|30651.98
10:55:22|30651.98
10:55:23|30648.41
10:55:23|30648.41
10:55:24|30648.41
10:55:26|30648.41
10:55:27|30648.41
10:55:28|30665.28
10:55:28|30665.28
10:55:30|30665.28
10:55:30|30662.05
10:55:32|30662.05
10:55:32|30665.76
10:55:33|30665.76
10:55:35|30665.76
10:55:36|30669.99
10:55:37|30669.99
10:55:38|30669.99
10:55:39|30669.99
10:55:40|30669.99
10:55:41|30664.29
10:55:41|30664.28
10:55:43|30664.28
10:55:44|30664.28
10:55:45|30664.28
10:55:45|30664.28
10:55:47|30664.28
10:55:48|30657.86
10:55:48|30657.86
10:55:50|30657.86
10:55:51|30657.86
10:55:52|30656.71
10:55:53|30656.72
10:55:54|30656.72
10:55:54|30656.72
10:55:56|30656.72
10:55:57|30656.72
10:55:58|30656.72
10:55:59|30656.72
10:55:59|30656.72
10:56:00|30656.72
10:56:02|30656.72
10:56:03|30656.72
10:56:04|30656.72
10:56:05|30657.44
10:56:07|30657.44
10:56:07|30657.44
10:56:08|30657.44
10:56:10|30657.44
10:56:11|30657.44
10:56:11|30657.44
10:56:13|30657.44
10:56:14|30660.42
10:56:15|30660.42
10:56:16|30660.42
10:56:17|30660.42
10:56:18|30660.42
10:56:19|30660.42
10:56:20|30660.42
10:56:21|30665.11
10:56:22|30665.11
10:56:23|30665.11
10:56:25|30665.11
10:56:25|30665.18
10:56:26|30665.18
10:56:27|30665.18
10:56:29|30665.18
10:56:29|30665.18
10:56:30|30665.18
10:56:32|30665.18
10:56:32|30665.18
10:56:33|30665.1
10:56:34|30665.1
10:56:35|30665.1
10:56:36|30665.1
10:56:38|30665.1
10:56:39|30662.15
10:56:40|30662.15
10:56:40|30662.15
10:56:42|30662.15
10:56:43|30662.15
10:56:44|30662.37
10:56:45|30662.37
10:56:45|30663.66
10:56:47|30663.66
10:56:48|30663.66
10:56:49|30663.66
10:56:50|30663.66
10:56:50|30663.66
10:56:52|30663.66
10:56:52|30663.65
10:56:54|30663.65
10:56:55|30663.65
10:56:56|30663.65
10:56:57|30663.65
10:56:57|30663.65
10:56:59|30663.65
10:57:00|30663.65
10:57:01|30663.65
10:57:03|30663.65
10:57:04|30663.65
10:57:05|30663.65
10:57:06|30663.65
10:57:07|30663.65
10:57:08|30663.65
10:57:09|30663.65
10:57:10|30663.65
10:57:11|30663.65
10:57:12|30663.65
10:57:13|30663.65
10:57:14|30663.65
10:57:16|30663.65
10:57:16|30663.65
10:57:17|30663.65
10:57:18|30663.65
10:57:19|30663.66
10:57:20|30663.65
10:57:21|30663.65
10:57:22|30663.65
10:57:23|30663.65
10:57:24|30663.65
10:57:25|30663.65
10:57:26|30663.65
10:57:27|30663.65
10:57:28|30661.
10:57:29|30661.
10:57:30|30659.39
10:57:31|30656.86
10:57:32|30656.86
10:57:33|30656.86
10:57:34|30654.4
10:57:35|30653.21
10:57:36|30650.98
10:57:37|30650.98
10:57:38|30650.98
10:57:39|30650.98
10:57:41|30652.01
10:57:41|30652.52
10:57:42|30654.05
10:57:43|30654.05
10:57:44|30654.05
10:57:45|30654.05
10:57:46|30654.05
10:57:47|30654.05
10:57:48|30655.37
10:57:49|30655.37
10:57:51|30655.37
10:57:51|30655.37
10:57:52|30655.99
10:57:53|30655.99
10:57:54|30655.99
10:57:56|30655.99
10:57:57|30655.99
10:57:58|30655.99
10:57:59|30655.99
10:58:00|30655.99
10:58:02|30655.99
10:58:02|30655.99
10:58:03|30655.99
10:58:04|30657.23
10:58:05|30657.23
10:58:06|30657.23
10:58:07|30657.23
10:58:08|30657.23
10:58:09|30657.23
10:58:10|30657.23
10:58:11|30657.23
10:58:12|30657.23
10:58:13|30657.23
10:58:14|30657.23
10:58:15|30657.23
10:58:16|30657.23
10:58:18|30657.23
10:58:18|30657.23
10:58:19|30657.23
10:58:20|30657.23
10:58:21|30657.23
10:58:22|30657.23
10:58:23|30657.23
10:58:25|30657.23
10:58:25|30657.23
10:58:27|30657.23
10:58:28|30657.23
10:58:29|30657.23
10:58:29|30657.23
10:58:31|30657.23
10:58:31|30657.23
10:58:32|30657.23
10:58:33|30657.23
10:58:34|30657.23
10:58:36|30657.23
10:58:36|30657.23
10:58:37|30657.23
10:58:38|30657.23
10:58:40|30657.23
10:58:41|30657.23
10:58:42|30657.23
10:58:43|30657.23
10:58:44|30657.23
10:58:45|30657.23
10:58:46|30657.24
10:58:47|30657.24
10:58:48|30657.24
10:58:49|30657.24
10:58:50|30657.24
10:58:51|30657.24
10:58:52|30657.24
10:58:53|30657.24
10:58:54|30657.24
10:58:55|30657.24
10:58:57|30657.24
10:58:58|30657.24
10:58:58|30657.23
10:59:00|30657.23
10:59:02|30657.23
10:59:02|30657.23
10:59:03|30657.23
10:59:05|30657.23
10:59:06|30657.23
10:59:07|30657.23
10:59:08|30657.23
10:59:09|30657.23
10:59:09|30657.23
10:59:11|30657.23
10:59:12|30657.23
10:59:12|30657.23
10:59:14|30657.23
10:59:15|30657.23
10:59:16|30657.23
10:59:17|30657.23
10:59:18|30657.23
10:59:19|30657.24
10:59:20|30657.24
10:59:21|30657.23
10:59:22|30657.23
10:59:23|30657.23
10:59:24|30657.23
10:59:25|30657.23
10:59:26|30657.23
10:59:27|30656.83
10:59:28|30656.05
10:59:29|30656.05
10:59:30|30656.05
10:59:31|30656.05
10:59:32|30656.05
10:59:33|30656.05
10:59:34|30656.05
10:59:35|30656.05
10:59:37|30656.05
10:59:37|30656.05
10:59:39|30656.05
10:59:39|30656.05
10:59:40|30652.96
10:59:42|30652.96
10:59:43|30652.96
10:59:43|30652.96
10:59:44|30652.96
10:59:45|30652.95
10:59:47|30652.95
10:59:47|30654.57
10:59:49|30654.57
10:59:50|30659.86
10:59:50|30659.86
10:59:52|30659.86
10:59:52|30659.86
10:59:53|30659.86
10:59:55|30659.86
10:59:55|30659.86
10:59:57|30659.86
10:59:58|30659.86
10:59:58|30659.86
11:00:00|30659.85
11:00:01|30659.85
11:00:02|30659.85
11:00:03|30659.85
11:00:04|30659.85
11:00:05|30665.56
11:00:06|30665.56
11:00:07|30662.87
11:00:08|30662.87
11:00:09|30662.87
11:00:10|30667.99
11:00:11|30669.34
11:00:12|30669.34
11:00:13|30669.57
11:00:14|30669.99
11:00:15|30673.78
11:00:16|30673.78
11:00:18|30673.78
11:00:18|30675.98
11:00:19|30679.84
11:00:20|30679.99
11:00:21|30679.99
11:00:22|30679.99
11:00:23|30680.
11:00:24|30680.12
11:00:25|30678.57
11:00:26|30678.57
11:00:27|30678.57
11:00:28|30678.57
11:00:29|30678.57
11:00:31|30678.57
11:00:31|30678.57
11:00:32|30674.
11:00:34|30670.01
11:00:35|30670.01
11:00:35|30668.39
11:00:37|30666.23
11:00:37|30666.23
11:00:38|30660.
11:00:39|30660.
11:00:40|30660.
11:00:42|30658.58
11:00:42|30654.53
11:00:43|30654.53
11:00:45|30654.53
11:00:45|30654.53
11:00:47|30654.53
11:00:48|30654.53
11:00:49|30650.54
11:00:50|30650.54
11:00:51|30650.54
11:00:53|30650.54
11:00:53|30650.01
11:00:54|30650.01
11:00:55|30650.01
11:00:56|30650.01
11:00:57|30649.75
11:00:58|30649.75
11:00:59|30646.01
11:01:00|30646.01
11:01:01|30646.01
11:01:03|30646.01
11:01:03|30645.07
11:01:04|30644.78
11:01:06|30642.
11:01:07|30640.14
11:01:08|30640.14
11:01:09|30640.14
11:01:10|30640.14
11:01:11|30638.
11:01:13|30638.
11:01:13|30638.
11:01:15|30638.
11:01:16|30638.
11:01:17|30636.75
11:01:18|30636.75
11:01:19|30636.75
11:01:20|30635.68
11:01:21|30635.68
11:01:22|30635.68
11:01:23|30635.68
11:01:24|30635.68
11:01:25|30635.68
11:01:26|30633.57
11:01:27|30633.56
11:01:28|30633.36
11:01:29|30633.36
11:01:30|30633.37
11:01:31|30633.37
11:01:32|30632.69
11:01:34|30631.95
11:01:34|30629.27
11:01:35|30627.37
11:01:36|30627.37
11:01:37|30627.36
11:01:39|30627.36
11:01:39|30628.43
11:01:40|30628.43
11:01:41|30628.43
11:01:42|30628.43
11:01:43|30631.49
11:01:44|30631.98
11:01:45|30631.98
11:01:46|30635.85
11:01:47|30639.58
11:01:48|30639.58
11:01:49|30643.79
11:01:50|30646.15
11:01:51|30646.15
11:01:52|30653.45
11:01:53|30655.29
11:01:54|30655.28
11:01:56|30652.27
11:01:57|30652.27
11:01:57|30652.27
11:01:58|30652.26
11:01:59|30652.26
11:02:01|30652.26
11:02:02|30652.26
11:02:03|30652.26
11:02:04|30650.86
11:02:05|30650.86
11:02:06|30656.41
11:02:07|30665.92
11:02:08|30665.92
11:02:10|30665.92
11:02:10|30664.41
11:02:11|30668.04
11:02:13|30668.04
11:02:14|30671.11
11:02:15|30671.11
11:02:17|30671.1
11:02:18|30671.1
11:02:19|30671.1
11:02:19|30671.1
11:02:21|30671.1
11:02:22|30671.1
11:02:23|30671.1
11:02:24|30671.1
11:02:25|30671.11
11:02:26|30671.11
11:02:27|30671.1
11:02:28|30671.1
11:02:29|30671.11
11:02:30|30671.11
11:02:31|30670.88
11:02:32|30670.88
11:02:33|30670.88
11:02:34|30670.88
11:02:35|30670.89
11:02:36|30670.89
11:02:37|30670.89
11:02:38|30670.89
11:02:39|30670.54
11:02:41|30670.54
11:02:41|30670.54
11:02:43|30670.54
11:02:44|30670.53
11:02:44|30670.53
11:02:45|30670.53
11:02:47|30670.53
11:02:47|30670.53
11:02:48|30668.5
11:02:50|30668.5
11:02:51|30668.51
11:02:51|30668.51
11:02:52|30668.51
11:02:54|30668.51
11:02:55|30668.51
11:02:55|30671.11
11:02:56|30671.77
11:02:58|30674.61
11:02:58|30674.61
11:03:00|30674.61
11:03:00|30674.61
11:03:01|30674.61
11:03:03|30674.61
11:03:03|30674.61
11:03:05|30674.61
11:03:06|30674.61
11:03:07|30675.98
11:03:08|30680.
11:03:09|30680.
11:03:10|30681.51
11:03:11|30681.51
11:03:12|30684.
11:03:13|30684.
11:03:14|30680.03
11:03:15|30680.03
11:03:16|30680.03
11:03:17|30680.03
11:03:19|30680.03
11:03:19|30680.03
11:03:20|30680.03
11:03:21|30680.02
11:03:23|30680.02
11:03:23|30680.02
11:03:24|30680.02
11:03:26|30680.03
11:03:28|30680.03
11:03:28|30680.03
11:03:29|30680.03
11:03:30|30680.03
11:03:31|30680.03
11:03:32|30680.03
11:03:33|30680.03
11:03:34|30680.03
11:03:35|30680.47
11:03:36|30680.47
11:03:37|30683.99
11:03:39|30683.99
11:03:40|30683.99
11:03:41|30683.99
11:03:42|30683.99
11:03:43|30680.22
11:03:44|30680.22
11:03:45|30680.22
11:03:46|30680.22
11:03:47|30680.22
11:03:47|30680.22
11:03:48|30680.22
11:03:49|30680.22
11:03:51|30680.22
11:03:52|30680.22
11:03:53|30680.22
11:03:54|30676.02
11:03:55|30674.95
11:03:56|30674.8
11:03:57|30674.8
11:03:58|30674.8
11:03:59|30674.8
11:04:00|30674.8
11:04:01|30674.8
11:04:02|30671.32
11:04:03|30671.75
11:04:04|30671.74
11:04:06|30671.74
11:04:06|30671.74
11:04:07|30671.74
11:04:08|30671.4
11:04:09|30667.98
11:04:11|30667.98
11:04:11|30667.98
11:04:12|30667.98
11:04:13|30667.98
11:04:14|30657.6
11:04:16|30657.6
11:04:17|30657.6
11:04:18|30657.6
11:04:19|30657.6
11:04:20|30657.6
11:04:21|30657.6
11:04:23|30657.6
11:04:23|30657.6
11:04:24|30656.02
11:04:25|30656.02
11:04:27|30656.02
11:04:27|30656.02
11:04:28|30656.01
11:04:29|30656.01
11:04:31|30656.01
11:04:31|30656.01
11:04:33|30655.96
11:04:34|30655.96
11:04:35|30656.17
11:04:36|30658.54
11:04:37|30658.54
11:04:38|30658.54
11:04:39|30659.35
11:04:40|30655.82
11:04:41|30655.82
11:04:42|30654.23
11:04:43|30654.23
11:04:44|30654.23
11:04:45|30654.22
11:04:46|30654.22
11:04:47|30654.22
11:04:48|30654.22
11:04:49|30654.22
11:04:50|30655.75
11:04:51|30655.75
11:04:52|30653.08
11:04:53|30653.08
11:04:54|30651.48
11:04:55|30650.
11:04:56|30650.
11:04:57|30650.
11:04:58|30650.
11:04:59|30650.
11:05:00|30650.
11:05:01|30650.
11:05:02|30650.01
11:05:03|30650.01
11:05:04|30650.01
11:05:05|30650.01
11:05:06|30650.01
11:05:07|30650.01
11:05:08|30650.01
11:05:09|30650.
11:05:10|30650.
11:05:11|30650.
11:05:12|30647.46
11:05:13|30647.46
11:05:14|30647.46
11:05:15|30647.46
11:05:16|30645.07
11:05:17|30645.07
11:05:18|30644.64
11:05:19|30644.64
11:05:20|30644.64
11:05:22|30642.89
11:05:22|30642.89
11:05:23|30642.89
11:05:24|30642.89
11:05:25|30642.89
11:05:26|30642.89
11:05:27|30642.89
11:05:28|30642.89
11:05:30|30642.9
11:05:31|30642.89
11:05:32|30642.89
11:05:33|30642.89
11:05:34|30642.89
11:05:34|30642.89
11:05:36|30642.89
11:05:37|30642.89
11:05:38|30642.89
11:05:39|30642.09
11:05:40|30642.09
11:05:41|30642.09
11:05:42|30640.88
11:05:43|30640.88
11:05:44|30640.88
11:05:45|30640.88
11:05:46|30640.88
11:05:47|30640.88
11:05:48|30640.88
11:05:49|30642.01
11:05:50|30642.79
11:05:51|30642.8
11:05:52|30642.8
11:05:53|30642.8
11:05:54|30642.8
11:05:55|30642.8
11:05:56|30642.8
11:05:57|30642.8
11:05:58|30642.8
11:05:59|30642.8
11:06:00|30642.79
11:06:01|30642.79
11:06:02|30642.79
11:06:03|30642.79
11:06:04|30642.79
11:06:05|30642.79
11:06:06|30642.79
11:06:07|30642.8
11:06:08|30642.8
11:06:09|30642.8
11:06:10|30642.8
11:06:11|30642.8
11:06:12|30642.8
11:06:13|30642.8
11:06:14|30642.79
11:06:15|30642.8
11:06:16|30642.79
11:06:17|30642.8
11:06:18|30642.8
11:06:19|30642.8
11:06:21|30642.8
11:06:22|30642.8
11:06:23|30642.8
11:06:25|30642.79
11:06:25|30641.57
11:06:26|30641.26
11:06:27|30641.26
11:06:29|30637.89
11:06:30|30637.89
11:06:30|30632.
11:06:31|30632.
11:06:33|30630.62
11:06:33|30627.79
11:06:34|30627.79
11:06:35|30627.79
11:06:37|30624.01
11:06:38|30624.
11:06:38|30624.
11:06:39|30624.
11:06:40|30624.
11:06:42|30622.06
11:06:42|30622.06
11:06:44|30620.55
11:06:45|30620.55
11:06:45|30620.55
11:06:46|30620.55
11:06:47|30620.55
11:06:49|30620.55
11:06:49|30616.65
11:06:50|30616.65
11:06:51|30616.43
11:06:52|30609.62
11:06:53|30609.37
11:06:55|30608.86
11:06:56|30605.51
11:06:57|30602.86
11:06:58|30596.01
11:07:00|30596.01
11:07:01|30596.01
11:07:01|30596.01
11:07:02|30598.95
11:07:03|30594.21
11:07:04|30594.22
11:07:06|30594.22
11:07:07|30594.22
11:07:07|30594.22
11:07:09|30594.22
11:07:09|30594.22
11:07:10|30594.21
11:07:11|30594.22
11:07:12|30594.22
11:07:14|30601.57
11:07:15|30598.63
11:07:15|30598.63
11:07:17|30599.21
11:07:19|30599.21
11:07:19|30599.21
11:07:20|30599.21
11:07:21|30599.21
11:07:23|30599.21
11:07:23|30599.21
11:07:25|30602.92
11:07:25|30602.92
11:07:27|30604.82
11:07:28|30604.82
11:07:29|30604.82
11:07:29|30604.82
11:07:31|30604.82
11:07:32|30604.82
11:07:33|30607.69
11:07:34|30607.69
11:07:35|30607.69
11:07:36|30607.69
11:07:37|30607.69
11:07:38|30607.69
11:07:39|30609.43
11:07:40|30609.43
11:07:41|30609.42
11:07:42|30609.42
11:07:43|30609.42
11:07:44|30609.42
11:07:45|30609.43
11:07:46|30606.75
11:07:47|30606.75
11:07:48|30606.75
11:07:49|30606.75
11:07:51|30606.75
11:07:51|30606.75
11:07:52|30606.75
11:07:53|30606.75
11:07:55|30606.75
11:07:56|30606.75
11:07:57|30606.75
11:07:57|30606.75
11:07:59|30606.75
11:07:59|30610.9
11:08:01|30610.9
11:08:02|30610.9
11:08:03|30610.9
11:08:04|30610.9
11:08:05|30610.9
11:08:07|30610.9
11:08:07|30612.08
11:08:09|30610.01
11:08:10|30610.01
11:08:11|30610.01
11:08:12|30607.57
11:08:12|30607.57
11:08:14|30607.57
11:08:14|30607.57
11:08:16|30605.22
11:08:16|30605.22
11:08:18|30608.23
11:08:18|30608.23
11:08:20|30609.99
11:08:22|30609.99
11:08:22|30609.99
11:08:23|30609.99
11:08:24|30609.99
11:08:26|30609.99
11:08:26|30609.99
11:08:28|30609.99
11:08:29|30609.99
11:08:30|30609.99
11:08:30|30608.
11:08:31|30608.
11:08:33|30608.01
11:08:33|30608.
11:08:35|30608.
11:08:36|30608.
11:08:37|30608.
11:08:37|30608.01
11:08:38|30613.99
11:08:39|30615.43
11:08:40|30615.43
11:08:42|30614.28
11:08:43|30614.28
11:08:43|30614.28
11:08:45|30610.01
11:08:46|30604.02
11:08:47|30604.01
11:08:47|30604.01
11:08:48|30604.01
11:08:49|30604.01
11:08:51|30604.01
11:08:52|30602.91
11:08:53|30602.91
11:08:54|30602.9
11:08:55|30602.9
11:08:56|30602.9
11:08:57|30602.9
11:08:58|30602.9
11:08:59|30602.9
11:09:00|30602.9
11:09:01|30602.02
11:09:02|30602.02
11:09:03|30602.02
11:09:05|30602.02
11:09:05|30602.01
11:09:06|30602.01
11:09:07|30602.01
11:09:08|30602.01
11:09:09|30602.01
11:09:10|30602.01
11:09:12|30602.01
11:09:12|30602.01
11:09:13|30602.01
11:09:14|30602.01
11:09:16|30602.01
11:09:16|30598.01
11:09:17|30598.01
11:09:18|30591.39
11:09:20|30591.39
11:09:21|30588.48
11:09:22|30588.48
11:09:23|30588.49
11:09:24|30588.49
11:09:25|30588.49
11:09:26|30588.49
11:09:27|30588.49
11:09:28|30588.49
11:09:29|30590.62
11:09:30|30590.62
11:09:31|30590.62
11:09:32|30590.62
11:09:33|30590.62
11:09:34|30590.62
11:09:36|30590.62
11:09:36|30590.63
11:09:38|30590.62
11:09:39|30590.62
11:09:40|30590.62
11:09:41|30590.62
11:09:42|30590.62
11:09:43|30590.62
11:09:44|30590.62
11:09:45|30590.62
11:09:46|30590.62
11:09:47|30590.62
11:09:48|30590.62
11:09:49|30590.63
11:09:50|30592.37
11:09:51|30592.94
11:09:52|30592.94
11:09:53|30592.94
11:09:54|30592.94
11:09:55|30594.64
11:09:56|30592.58
11:09:57|30592.58
11:09:58|30592.57
11:09:59|30592.57
11:10:00|30592.57
11:10:01|30592.57
11:10:02|30592.57
11:10:04|30592.57
11:10:05|30592.57
11:10:05|30592.57
11:10:07|30592.57
11:10:08|30592.57
11:10:08|30592.44
11:10:10|30592.44
11:10:10|30592.44
11:10:12|30592.44
11:10:13|30592.44
11:10:14|30592.44
11:10:15|30592.45
11:10:16|30592.45
11:10:16|30592.44
11:10:17|30592.45
11:10:18|30592.44
11:10:20|30592.44
11:10:21|30592.44
11:10:22|30592.44
11:10:23|30592.44
11:10:24|30592.44
11:10:25|30592.44
11:10:26|30592.44
11:10:28|30592.44
11:10:28|30592.44
11:10:29|30592.45
11:10:30|30592.45
11:10:31|30592.45
11:10:33|30592.45
11:10:34|30592.45
11:10:35|30592.45
11:10:35|30592.45
11:10:37|30592.45
11:10:38|30592.45
11:10:38|30592.45
11:10:40|30592.45
11:10:41|30592.45
11:10:42|30592.45
11:10:42|30592.45
11:10:43|30592.45
11:10:45|30592.45
11:10:46|30592.44
11:10:47|30592.44
11:10:48|30592.44
11:10:49|30592.44
11:10:50|30592.44
11:10:51|30592.44
11:10:52|30592.44
11:10:53|30592.44
11:10:54|30592.44
11:10:55|30592.44
11:10:57|30592.44
11:10:57|30592.45
11:10:58|30582.12
11:10:59|30582.12
11:11:00|30581.49
11:11:01|30581.49
11:11:02|30581.49
11:11:03|30581.48
11:11:05|30581.48
11:11:05|30581.48
11:11:06|30583.73
11:11:08|30583.73
11:11:09|30583.74
11:11:09|30583.74
11:11:11|30569.17
11:11:12|30574.
11:11:13|30575.94
11:11:14|30575.93
11:11:15|30575.93
11:11:16|30575.93
11:11:17|30575.93
11:11:18|30575.93
11:11:19|30575.94
11:11:20|30574.82
11:11:21|30578.24
11:11:22|30578.24
11:11:23|30578.24
11:11:25|30579.47
11:11:25|30580.43
11:11:26|30582.44
11:11:27|30584.71
11:11:28|30584.7
11:11:29|30584.7
11:11:30|30584.7
11:11:32|30584.7
11:11:33|30584.7
11:11:34|30584.7
11:11:35|30584.7
11:11:36|30584.7
11:11:37|30584.7
11:11:38|30584.7
11:11:39|30584.7
11:11:40|30584.7
11:11:41|30584.7
11:11:42|30586.97
11:11:43|30586.97
11:11:44|30586.97
11:11:45|30588.81
11:11:47|30588.81
11:11:47|30588.81
11:11:48|30588.81
11:11:49|30588.81
11:11:50|30588.81
11:11:51|30588.81
11:11:52|30588.81
11:11:53|30588.81
11:11:54|30588.81
11:11:55|30588.81
11:11:56|30588.82
11:11:57|30589.03
11:11:58|30589.03
11:11:59|30589.03
11:12:00|30589.03
11:12:01|30589.03
11:12:02|30589.03
11:12:04|30589.03
11:12:05|30589.03
11:12:06|30589.03
11:12:07|30589.03
11:12:08|30589.03
11:12:09|30589.03
11:12:10|30589.04
11:12:12|30589.04
11:12:13|30589.04
11:12:13|30589.04
11:12:15|30589.04
11:12:16|30589.42
11:12:16|30589.42
11:12:18|30589.42
11:12:20|30589.42
11:12:21|30589.42
11:12:21|30589.42
11:12:24|30589.42
11:12:25|30589.42
11:12:25|30589.42
11:12:27|30589.42
11:12:28|30589.42
11:12:29|30589.42
11:12:30|30589.42
11:12:31|30589.42
11:12:32|30589.43
11:12:33|30589.43
11:12:34|30589.43
11:12:35|30589.43
11:12:35|30589.43
11:12:36|30589.43
11:12:38|30589.43
11:12:39|30589.43
11:12:40|30589.43
11:12:41|30589.43
11:12:42|30589.44
11:12:44|30589.44
11:12:44|30589.44
11:12:45|30589.44
11:12:46|30589.44
11:12:47|30589.44
11:12:48|30589.44
11:12:49|30589.43
11:12:50|30589.43
11:12:51|30589.43
11:12:52|30589.43
11:12:54|30589.43
11:12:55|30589.43
11:12:56|30589.43
11:12:57|30589.43
11:12:58|30589.43
11:12:59|30589.44
11:13:00|30589.44
11:13:01|30589.44
11:13:02|30589.44
11:13:03|30589.44
11:13:04|30589.44
11:13:05|30589.44
11:13:06|30589.44
11:13:07|30589.44
11:13:08|30589.44
11:13:09|30589.44
11:13:10|30589.44
11:13:11|30589.44
11:13:12|30589.44
11:13:13|30589.44
11:13:14|30589.44
11:13:15|30589.44
11:13:16|30589.44
11:13:17|30589.44
11:13:18|30589.43
11:13:19|30589.44
11:13:20|30589.44
11:13:21|30589.44
11:13:22|30589.44
11:13:23|30589.44
11:13:24|30589.44
11:13:25|30590.49
11:13:26|30590.49
11:13:28|30590.49
11:13:29|30590.49
11:13:30|30591.53
11:13:31|30591.52
11:13:32|30591.52
11:13:33|30591.52
11:13:34|30591.52
11:13:35|30591.52
11:13:36|30591.52
11:13:37|30591.52
11:13:38|30591.52
11:13:39|30591.52
11:13:40|30591.53
11:13:41|30591.52
11:13:43|30591.52
11:13:44|30591.52
11:13:45|30591.52
11:13:45|30591.52
11:13:47|30591.52
11:13:47|30591.52
11:13:49|30591.52
11:13:50|30591.52
11:13:51|30591.52
11:13:52|30591.52
11:13:53|30591.52
11:13:54|30591.52
11:13:54|30591.52
11:13:56|30593.76
11:13:57|30594.82
11:13:58|30594.82
11:13:59|30594.82
11:13:59|30592.01
11:14:01|30590.02
11:14:02|30590.02
11:14:03|30590.02
11:14:04|30590.02
11:14:05|30590.02
11:14:06|30590.02
11:14:07|30590.02
11:14:08|30593.89
11:14:09|30593.89
11:14:10|30593.89
11:14:11|30597.66
11:14:12|30597.66
11:14:13|30597.66
11:14:15|30600.
11:14:15|30600.
11:14:17|30600.
11:14:18|30600.
11:14:18|30600.
11:14:20|30600.
11:14:21|30599.99
11:14:22|30599.99
11:14:23|30599.99
11:14:24|30599.99
11:14:25|30599.99
11:14:26|30599.99
11:14:27|30599.99
11:14:28|30599.99
11:14:29|30599.99
11:14:30|30599.99
11:14:31|30599.99
11:14:32|30599.99
11:14:33|30599.99
11:14:34|30599.99
11:14:35|30599.99
11:14:36|30599.99
11:14:37|30599.99
11:14:38|30599.99
11:14:39|30599.99
11:14:40|30599.99
11:14:41|30599.99
11:14:42|30599.99
11:14:43|30599.41
11:14:44|30599.41
11:14:45|30599.41
11:14:46|30599.41
11:14:47|30599.41
11:14:48|30599.41
11:14:49|30599.41
11:14:50|30599.41
11:14:51|30600.
11:14:52|30600.63
11:14:53|30600.63
11:14:54|30600.63
11:14:55|30600.63
11:14:56|30600.63
11:14:57|30600.63
11:14:58|30600.63
11:14:59|30599.98
11:15:00|30598.
11:15:01|30598.
11:15:02|30598.
11:15:03|30598.
11:15:04|30598.
11:15:06|30598.
11:15:06|30598.
11:15:07|30598.
11:15:09|30597.34
11:15:09|30596.01
11:15:11|30596.01
11:15:11|30596.01
11:15:13|30596.01
11:15:14|30596.01
11:15:15|30596.01
11:15:17|30594.22
11:15:17|30589.92
11:15:19|30589.92
11:15:20|30589.92
11:15:21|30589.92
11:15:21|30589.92
11:15:23|30588.01
11:15:23|30588.01
11:15:25|30588.02
11:15:25|30588.02
11:15:27|30588.02
11:15:27|30590.
11:15:29|30590.
11:15:29|30590.
11:15:30|30590.
11:15:32|30597.18
11:15:32|30597.18
11:15:33|30597.18
11:15:34|30601.34
11:15:35|30602.13
11:15:36|30602.13
11:15:37|30604.81
11:15:39|30604.81
11:15:40|30605.98
11:15:41|30605.98
11:15:42|30606.8
11:15:42|30612.
11:15:43|30612.
11:15:45|30612.
11:15:46|30609.23
11:15:46|30609.23
11:15:48|30609.23
11:15:48|30609.23
11:15:50|30609.23
11:15:51|30605.57
11:15:51|30597.58
11:15:52|30594.57
11:15:54|30594.57
11:15:54|30594.57
11:15:56|30594.57
11:15:56|30594.57
11:15:57|30594.57
11:15:58|30594.57
11:15:59|30594.57
11:16:00|30594.57
11:16:02|30592.94
11:16:03|30592.94
11:16:03|30592.22
11:16:05|30592.22
11:16:05|30592.22
11:16:06|30592.22
11:16:08|30592.22
11:16:09|30592.21
11:16:10|30592.22
11:16:10|30592.22
11:16:12|30592.22
11:16:13|30592.22
11:16:14|30592.22
11:16:15|30592.22
11:16:16|30592.22
11:16:17|30592.22
11:16:18|30592.21
11:16:19|30592.21
11:16:20|30592.21
11:16:21|30592.21
11:16:22|30592.21
11:16:23|30592.21
11:16:24|30592.21
11:16:25|30592.21
11:16:26|30593.99
11:16:27|30593.99
11:16:28|30593.99
11:16:30|30593.99
11:16:30|30593.99
11:16:31|30593.99
11:16:32|30593.99
11:16:33|30593.99
11:16:35|30593.99
11:16:35|30593.99
11:16:37|30593.99
11:16:38|30593.99
11:16:39|30593.99
11:16:40|30593.99
11:16:41|30593.99
11:16:42|30593.99
11:16:43|30593.99
11:16:44|30593.99
11:16:45|30593.99
11:16:46|30593.99
11:16:47|30593.99
11:16:48|30593.98
11:16:49|30593.98
11:16:50|30593.98
11:16:51|30593.98
11:16:52|30593.98
11:16:54|30593.98
11:16:54|30593.98
11:16:55|30593.98
11:16:56|30593.98
11:16:57|30593.98
11:16:58|30593.98
11:16:59|30593.98
11:17:00|30593.98
11:17:01|30593.98
11:17:03|30593.98
11:17:03|30593.98
11:17:04|30593.98
11:17:05|30593.98
11:17:07|30593.98
11:17:08|30593.98
11:17:09|30592.26
11:17:09|30592.26
11:17:11|30592.26
11:17:12|30592.26
11:17:13|30592.26
11:17:14|30591.26
11:17:15|30585.45
11:17:17|30580.83
11:17:18|30580.83
11:17:19|30580.83
11:17:19|30580.83
11:17:20|30576.47
11:17:22|30576.47
11:17:23|30576.25
11:17:24|30576.25
11:17:25|30576.24
11:17:26|30575.72
11:17:27|30574.22
11:17:28|30577.64
11:17:30|30577.64
11:17:30|30577.64
11:17:31|30577.64
11:17:32|30578.5
11:17:33|30578.51
11:17:35|30578.51
11:17:35|30578.51
11:17:36|30580.82
11:17:38|30580.82
11:17:38|30580.82
11:17:40|30580.83
11:17:41|30580.82
11:17:42|30580.82
11:17:43|30580.82
11:17:44|30580.82
11:17:45|30580.82
11:17:47|30580.82
11:17:47|30578.51
11:17:48|30572.36
11:17:49|30572.36
11:17:50|30572.36
11:17:52|30571.49
11:17:52|30571.49
11:17:53|30570.01
11:17:54|30570.01
11:17:55|30570.01
11:17:57|30570.01
11:17:58|30570.01
11:17:58|30570.01
11:17:59|30570.01
11:18:00|30570.01
11:18:01|30570.
11:18:03|30570.
11:18:04|30570.
11:18:05|30570.
11:18:06|30570.
11:18:07|30570.
11:18:08|30570.01
11:18:09|30570.01
11:18:10|30570.01
11:18:11|30570.
11:18:12|30570.
11:18:13|30570.
11:18:14|30570.
11:18:14|30570.
11:18:16|30570.
11:18:16|30557.3
11:18:17|30560.06
11:18:18|30560.07
11:18:20|30558.62
11:18:21|30558.62
11:18:22|30556.09
11:18:24|30556.09
11:18:24|30556.1
11:18:25|30556.1
11:18:26|30556.1
11:18:27|30557.37
11:18:28|30557.37
11:18:30|30557.36
11:18:30|30557.36
11:18:32|30555.01
11:18:32|30555.
11:18:34|30555.01
11:18:34|30555.01
11:18:36|30555.
11:18:37|30557.51
11:18:38|30557.51
11:18:38|30557.51
11:18:40|30558.66
11:18:41|30561.01
11:18:42|30562.71
11:18:42|30561.05
11:18:44|30559.92
11:18:45|30559.92
11:18:45|30559.92
11:18:46|30559.92
11:18:48|30559.92
11:18:49|30559.92
11:18:50|30559.92
11:18:51|30558.
11:18:52|30558.
11:18:52|30558.
11:18:54|30563.6
11:18:55|30563.6
11:18:55|30563.6
11:18:57|30563.6
11:18:58|30563.6
11:18:59|30563.6
11:19:00|30562.01
11:19:01|30562.01
11:19:02|30562.01
11:19:03|30562.01
11:19:04|30562.01
11:19:05|30562.01
11:19:06|30562.01
11:19:07|30562.01
11:19:08|30562.01
11:19:09|30562.01
11:19:10|30562.09
11:19:11|30562.09
11:19:12|30563.99
11:19:13|30563.99
11:19:14|30563.99
11:19:15|30563.99
11:19:16|30563.99
11:19:17|30563.99
11:19:19|30563.99
11:19:19|30563.99
11:19:20|30563.99
11:19:21|30563.99
11:19:23|30563.99
11:19:23|30563.99
11:19:24|30563.99
11:19:25|30563.99
11:19:27|30563.99
11:19:28|30563.99
11:19:28|30563.99
11:19:30|30563.99
11:19:31|30563.99
11:19:31|30563.99
11:19:33|30563.99
11:19:33|30563.99
11:19:35|30563.99
11:19:36|30563.99
11:19:37|30563.99
11:19:38|30563.99
11:19:39|30563.99
11:19:40|30563.99
11:19:41|30563.99
11:19:42|30563.99
11:19:43|30564.
11:19:44|30564.
11:19:45|30564.
11:19:46|30564.
11:19:47|30564.
11:19:48|30564.
11:19:49|30564.
11:19:50|30564.
11:19:51|30564.
11:19:52|30564.
11:19:53|30563.99
11:19:55|30563.99
11:19:55|30563.99
11:19:56|30563.99
11:19:57|30563.99
11:19:58|30563.99
11:19:59|30563.99
11:20:00|30563.99
11:20:01|30560.01
11:20:02|30559.99
11:20:03|30559.99
11:20:04|30558.02
11:20:05|30558.02
11:20:07|30558.01
11:20:08|30558.01
11:20:09|30558.01
11:20:10|30558.01
11:20:10|30558.01
11:20:12|30558.01
11:20:12|30558.01
11:20:13|30558.01
11:20:14|30558.02
11:20:16|30558.02
11:20:17|30558.02
11:20:18|30559.93
11:20:18|30559.93
11:20:20|30561.86
11:20:21|30561.86
11:20:22|30561.86
11:20:23|30561.86
11:20:24|30561.86
11:20:25|30558.66
11:20:26|30558.66
11:20:27|30558.66
11:20:28|30558.66
11:20:29|30558.66
11:20:30|30558.66
11:20:31|30558.66
11:20:32|30558.66
11:20:33|30558.66
11:20:34|30558.66
11:20:35|30558.66
11:20:37|30558.66
11:20:37|30558.66
11:20:39|30558.66
11:20:40|30558.65
11:20:41|30558.65
11:20:42|30558.66
11:20:42|30558.66
11:20:43|30558.66
11:20:45|30558.66
11:20:46|30558.66
11:20:46|30558.66
11:20:47|30558.66
11:20:49|30558.66
11:20:49|30554.01
11:20:50|30554.01
11:20:52|30559.67
11:20:52|30563.27
11:20:54|30563.27
11:20:54|30565.34
11:20:56|30565.34
11:20:57|30565.34
11:20:57|30565.34
11:20:58|30564.01
11:21:00|30564.01
11:21:01|30564.01
11:21:02|30564.01
11:21:03|30564.01
11:21:04|30564.01
11:21:05|30564.01
11:21:06|30564.01
11:21:07|30564.01
11:21:08|30564.01
11:21:09|30564.01
11:21:10|30564.01
11:21:11|30564.01
11:21:13|30563.71
11:21:13|30563.71
11:21:15|30563.71
11:21:15|30563.71
11:21:17|30566.57
11:21:17|30566.57
11:21:19|30566.57
11:21:20|30566.57
11:21:21|30566.57
11:21:22|30566.57
11:21:23|30566.57
11:21:24|30571.05
11:21:25|30571.05
11:21:26|30574.19
11:21:27|30574.19
11:21:28|30574.19
11:21:30|30574.19
11:21:31|30579.42
11:21:31|30579.42
11:21:32|30579.42
11:21:34|30579.42
11:21:34|30579.42
11:21:36|30579.42
11:21:37|30579.42
11:21:37|30579.42
11:21:38|30579.42
11:21:40|30579.42
11:21:41|30579.42
11:21:41|30579.42
11:21:42|30579.42
11:21:44|30579.42
11:21:45|30579.42
11:21:46|30579.42
11:21:47|30579.42
11:21:48|30579.42
11:21:49|30579.42
11:21:50|30579.42
11:21:51|30579.42
11:21:52|30579.42
11:21:53|30579.42
11:21:54|30579.42
11:21:55|30579.42
11:21:56|30579.42
11:21:57|30576.48
11:21:58|30576.48
11:21:59|30576.48
11:22:00|30576.48
11:22:01|30576.48
11:22:02|30576.48
11:22:03|30576.47
11:22:04|30576.47
11:22:05|30576.47
11:22:06|30576.47
11:22:07|30576.47
11:22:08|30576.47
11:22:09|30576.47
11:22:10|30576.47
11:22:11|30576.47
11:22:12|30576.47
11:22:13|30570.76
11:22:14|30570.76
11:22:15|30570.76
11:22:16|30566.01
11:22:17|30562.63
11:22:18|30562.63
11:22:19|30562.63
11:22:20|30562.63
11:22:21|30562.63
11:22:22|30562.63
11:22:24|30562.63
11:22:24|30560.61
11:22:25|30560.61
11:22:26|30560.61
11:22:27|30560.61
11:22:29|30565.88
11:22:30|30565.88
11:22:31|30565.88
11:22:32|30565.88
11:22:32|30565.88
11:22:34|30570.04
11:22:35|30570.04
11:22:36|30570.04
11:22:37|30570.04
11:22:38|30573.2
11:22:39|30573.2
11:22:40|30573.2
11:22:41|30573.2
11:22:42|30574.01
11:22:43|30574.01
11:22:44|30575.98
11:22:46|30575.98
11:22:46|30575.98
11:22:47|30575.98
11:22:48|30575.98
11:22:49|30575.98
11:22:50|30575.98
11:22:52|30575.98
11:22:52|30575.98
11:22:53|30575.98
11:22:54|30575.98
11:22:55|30575.98
11:22:57|30575.98
11:22:57|30575.98
11:22:59|30575.98
11:23:00|30575.98
11:23:01|30575.98
11:23:02|30575.98
11:23:04|30575.98
11:23:05|30575.98
11:23:06|30575.98
11:23:07|30574.46
11:23:08|30572.93
11:23:09|30572.93
11:23:10|30572.93
11:23:11|30566.2
11:23:12|30566.2
11:23:13|30566.2
11:23:14|30566.2
11:23:16|30566.2
11:23:17|30566.2
11:23:17|30566.2
11:23:19|30566.2
11:23:19|30566.2
11:23:21|30560.
11:23:22|30560.
11:23:23|30558.65
11:23:24|30558.65
11:23:25|30558.65
11:23:26|30558.65
11:23:27|30558.65
11:23:28|30558.65
11:23:30|30558.65
11:23:30|30557.13
11:23:32|30557.13
11:23:33|30557.13
11:23:34|30557.13
11:23:34|30557.13
11:23:35|30557.13
11:23:36|30555.59
11:23:37|30555.59
11:23:39|30555.59
11:23:40|30555.59
11:23:41|30555.59
11:23:41|30543.43
11:23:42|30543.44
11:23:43|30543.44
11:23:44|30543.44
11:23:45|30544.66
11:23:46|30546.
11:23:48|30546.01
11:23:48|30547.41
11:23:49|30547.41
11:23:50|30547.42
11:23:52|30551.21
11:23:52|30551.21
11:23:54|30551.21
11:23:54|30551.21
11:23:56|30551.21
11:23:57|30551.21
11:23:57|30549.99
11:23:59|30549.99
11:24:00|30549.99
11:24:00|30549.99
11:24:02|30548.66
11:24:03|30548.66
11:24:04|30548.66
11:24:06|30548.66
11:24:06|30548.66
11:24:07|30550.56
11:24:08|30550.56
11:24:09|30550.56
11:24:10|30550.56
11:24:11|30550.56
11:24:12|30550.56
11:24:13|30550.56
11:24:14|30550.56
11:24:15|30550.56
11:24:16|30550.56
11:24:17|30550.56
11:24:18|30550.56
11:24:19|30550.56
11:24:20|30550.56
11:24:21|30550.04
11:24:22|30551.29
11:24:23|30551.29
11:24:25|30551.29
11:24:26|30551.29
11:24:27|30554.05
11:24:28|30557.98
11:24:29|30557.98
11:24:30|30557.98
11:24:30|30557.98
11:24:32|30557.98
11:24:32|30557.98
11:24:34|30560.42
11:24:34|30560.42
11:24:36|30560.42
11:24:36|30560.42
11:24:38|30560.42
11:24:39|30560.42
11:24:40|30560.42
11:24:40|30560.42
11:24:42|30560.42
11:24:43|30562.81
11:24:44|30562.81
11:24:45|30562.81
11:24:46|30562.81
11:24:47|30562.81
11:24:48|30562.81
11:24:49|30562.81
11:24:50|30562.81
11:24:51|30562.81
11:24:52|30562.81
11:24:53|30562.81
11:24:54|30562.81
11:24:55|30562.81
11:24:56|30562.81
11:24:57|30562.81
11:24:58|30562.81
11:24:59|30564.33
11:25:00|30564.33
11:25:01|30565.32
11:25:02|30565.32
11:25:03|30565.32
11:25:04|30565.32
11:25:05|30565.32
11:25:06|30565.32
11:25:07|30565.32
11:25:08|30565.33
11:25:10|30565.33
11:25:10|30569.47
11:25:12|30569.47
11:25:13|30569.47
11:25:13|30573.16
11:25:14|30573.16
11:25:16|30574.28
11:25:17|30574.28
11:25:18|30574.28
11:25:19|30574.28
11:25:19|30574.28
11:25:21|30574.28
11:25:22|30574.28
11:25:23|30574.28
11:25:23|30574.28
11:25:25|30574.28
11:25:26|30574.28
11:25:26|30574.28
11:25:27|30574.28
11:25:29|30574.28
11:25:29|30574.28
11:25:31|30574.28
11:25:32|30574.28
11:25:33|30574.28
11:25:34|30574.28
11:25:35|30574.28
11:25:37|30570.21
11:25:38|30570.21
11:25:39|30570.21
11:25:39|30572.57
11:25:41|30572.57
11:25:42|30573.73
11:25:43|30573.73
11:25:44|30573.73
11:25:45|30573.73
11:25:46|30573.73
11:25:48|30573.73
11:25:49|30573.73
11:25:49|30573.73
11:25:51|30573.73
11:25:52|30573.73
11:25:53|30573.74
11:25:54|30573.74
11:25:55|30573.74
11:25:56|30573.74
11:25:58|30573.74
11:25:59|30573.74
11:26:00|30573.74
11:26:01|30568.27
11:26:02|30568.27
11:26:04|30568.27
11:26:04|30568.27
11:26:05|30568.27
11:26:06|30568.27
11:26:07|30568.27
11:26:09|30568.27
11:26:09|30568.27
11:26:10|30568.27
11:26:11|30568.27
11:26:12|30568.27
11:26:13|30569.21
11:26:15|30569.21
11:26:15|30569.21
11:26:16|30569.21
11:26:18|30569.21
11:26:18|30569.21
11:26:19|30569.21
11:26:20|30569.21
11:26:21|30569.21
11:26:23|30569.21
11:26:24|30569.21
11:26:25|30569.21
11:26:26|30569.21
11:26:27|30569.33
11:26:27|30569.33
11:26:29|30569.33
11:26:29|30569.33
11:26:31|30569.33
11:26:32|30569.33
11:26:33|30569.33
11:26:34|30569.33
11:26:35|30569.33
11:26:36|30569.33
11:26:37|30569.33
11:26:38|30569.33
11:26:39|30570.53
11:26:41|30570.53
11:26:42|30570.53
11:26:43|30570.53
11:26:44|30570.54
11:26:46|30570.54
11:26:46|30570.54
11:26:47|30570.54
11:26:48|30570.54
11:26:50|30570.54
11:26:50|30570.54
11:26:51|30570.54
11:26:52|30570.54
11:26:54|30570.54
11:26:54|30570.54
11:26:55|30570.54
11:26:57|30570.54
11:26:57|30570.54
11:26:59|30570.53
11:27:00|30570.53
11:27:00|30570.53
11:27:02|30566.93
11:27:02|30564.41
11:27:04|30564.41
11:27:05|30564.41
11:27:06|30564.41
11:27:06|30564.01
11:27:07|30564.01
11:27:09|30564.01
11:27:10|30564.01
11:27:11|30564.01
11:27:12|30564.01
11:27:13|30564.01
11:27:14|30564.01
11:27:15|30564.01
11:27:16|30564.01
11:27:17|30564.01
11:27:19|30564.01
11:27:20|30564.01
11:27:20|30564.01
11:27:21|30564.01
11:27:22|30564.01
11:27:23|30564.01
11:27:25|30564.01
11:27:26|30564.01
11:27:27|30564.01
11:27:28|30564.01
11:27:29|30564.01
11:27:30|30564.01
11:27:31|30564.01
11:27:31|30564.01
11:27:32|30564.
11:27:34|30564.
11:27:35|30564.
11:27:36|30564.
11:27:37|30564.
11:27:38|30564.01
11:27:39|30564.01
11:27:41|30564.01
11:27:42|30564.
11:27:42|30564.
11:27:44|30564.
11:27:45|30564.
11:27:45|30564.
11:27:47|30564.
11:27:48|30564.
11:27:49|30560.95
11:27:50|30560.95
11:27:51|30560.95
11:27:52|30560.95
11:27:53|30560.95
11:27:54|30560.95
11:27:55|30556.36
11:27:56|30556.36
11:27:57|30556.36
11:27:58|30556.36
11:27:59|30556.35
11:28:00|30556.35
11:28:01|30548.42
11:28:03|30546.03
11:28:04|30546.03
11:28:04|30546.03
11:28:05|30546.03
11:28:07|30546.03
11:28:08|30549.35
11:28:09|30549.35
11:28:10|30553.09
11:28:10|30553.09
11:28:12|30553.09
11:28:13|30553.09
11:28:13|30556.18
11:28:15|30556.18
11:28:16|30556.18
11:28:17|30556.18
11:28:18|30556.18
11:28:19|30556.18
11:28:20|30557.59
11:28:21|30557.59
11:28:22|30557.59
11:28:23|30560.05
11:28:24|30564.39
11:28:24|30564.39
11:28:25|30564.39
11:28:27|30564.39
11:28:28|30564.39
11:28:29|30564.39
11:28:30|30564.39
11:28:31|30565.91
11:28:32|30565.91
11:28:33|30565.91
11:28:34|30565.91
11:28:36|30565.91
11:28:36|30565.91
11:28:37|30565.91
11:28:38|30565.92
11:28:39|30565.92
11:28:41|30565.92
11:28:42|30565.92
11:28:43|30568.48
11:28:44|30568.48
11:28:45|30568.48
11:28:46|30568.47
11:28:47|30568.47
11:28:48|30569.74
11:28:49|30569.74
11:28:50|30571.52
11:28:51|30571.52
11:28:52|30571.52
11:28:53|30571.52
11:28:54|30571.52
11:28:55|30571.79
11:28:57|30570.11
11:28:57|30570.11
11:28:58|30570.11
11:28:59|30570.11
11:29:00|30570.11
11:29:02|30570.11
11:29:02|30570.11
11:29:04|30570.11
11:29:04|30570.11
11:29:06|30570.11
11:29:07|30570.11
11:29:07|30570.11
11:29:09|30570.11
11:29:10|30570.11
11:29:11|30570.11
11:29:12|30570.11
11:29:13|30570.11
11:29:13|30570.11
11:29:15|30570.11
11:29:16|30570.11
11:29:17|30570.11
11:29:18|30570.11
11:29:19|30570.11
11:29:20|30570.11
11:29:21|30570.11
11:29:22|30570.11
11:29:23|30570.11
11:29:24|30570.11
11:29:25|30570.11
11:29:26|30570.11
11:29:27|30570.11
11:29:28|30570.11
11:29:29|30570.11
11:29:30|30570.11
11:29:31|30570.11
11:29:32|30570.11
11:29:34|30570.11
11:29:35|30570.12
11:29:36|30570.12
11:29:37|30570.12
11:29:38|30570.12
11:29:39|30570.12
11:29:40|30570.12
11:29:41|30570.12
11:29:42|30570.12
11:29:43|30570.12
11:29:44|30570.12
11:29:45|30570.12
11:29:46|30570.12
11:29:48|30570.12
11:29:48|30570.12
11:29:50|30570.12
11:29:51|30570.12
11:29:51|30570.12
11:29:52|30570.12
11:29:54|30570.12
11:29:54|30570.12
11:29:56|30570.11
11:29:56|30570.11
11:29:57|30570.11
11:29:58|30570.11
11:30:00|30570.11
11:30:00|30570.11
11:30:01|30570.11
11:30:02|30570.11
11:30:04|30570.11
11:30:05|30570.11
11:30:06|30565.34
11:30:07|30565.34
11:30:08|30565.34
11:30:08|30565.44
11:30:09|30565.44
11:30:11|30568.7
11:30:11|30568.7
11:30:12|30568.7
11:30:13|30568.7
11:30:14|30568.7
11:30:15|30568.7
11:30:16|30568.7
11:30:18|30568.7
11:30:19|30568.7
11:30:20|30568.7
11:30:21|30568.7
11:30:21|30568.7
11:30:22|30568.7
11:30:23|30568.7
11:30:24|30568.7
11:30:25|30569.04
11:30:26|30569.04
11:30:28|30571.62
11:30:29|30573.32
11:30:30|30574.83
11:30:30|30576.13
11:30:31|30576.13
11:30:32|30576.13
11:30:34|30576.98
11:30:34|30576.97
11:30:35|30576.97
11:30:36|30578.36
11:30:37|30578.36
11:30:39|30578.36
11:30:40|30578.36
11:30:41|30578.36
11:30:42|30578.36
11:30:43|30578.36
11:30:43|30578.36
11:30:44|30578.37
11:30:45|30578.37
11:30:47|30578.37
11:30:48|30578.36
11:30:49|30578.36
11:30:50|30578.36
11:30:51|30578.36
11:30:52|30578.36
11:30:53|30578.36
11:30:54|30578.36
11:30:55|30578.36
11:30:56|30578.36
11:30:57|30578.36
11:30:58|30578.36
11:31:00|30578.36
11:31:00|30578.36
11:31:01|30578.36
11:31:03|30578.36
11:31:04|30578.36
11:31:05|30578.36
11:31:07|30578.54
11:31:07|30578.54
11:31:08|30579.01
11:31:09|30579.01
11:31:10|30579.78
11:31:11|30580.83
11:31:13|30580.83
11:31:14|30580.83
11:31:15|30580.83
11:31:16|30580.83
11:31:17|30580.83
11:31:18|30582.33
11:31:19|30582.33
11:31:20|30582.33
11:31:21|30582.33
11:31:23|30582.35
11:31:23|30582.35
11:31:25|30582.35
11:31:26|30582.35
11:31:27|30582.35
11:31:28|30582.92
11:31:29|30582.92
11:31:30|30582.92
11:31:31|30582.93
11:31:32|30582.93
11:31:33|30582.93
11:31:34|30582.93
11:31:36|30582.93
11:31:36|30582.93
11:31:37|30582.93
11:31:38|30582.93
11:31:40|30582.93
11:31:40|30582.93
11:31:41|30582.93
11:31:42|30582.93
11:31:43|30582.93
11:31:44|30582.93
11:31:45|30582.93
11:31:46|30582.93
11:31:47|30582.93
11:31:48|30583.99
11:31:49|30584.45
11:31:50|30584.45
11:31:51|30584.45
11:31:52|30584.45
11:31:53|30584.45
11:31:54|30584.45
11:31:55|30584.45
11:31:56|30584.45
11:31:57|30584.45
11:31:58|30584.45
11:32:00|30584.45
11:32:01|30584.45
11:32:02|30588.83
11:32:03|30588.83
11:32:05|30591.63
11:32:06|30592.34
11:32:07|30592.34
11:32:08|30592.34
11:32:09|30594.66
11:32:10|30594.67
11:32:11|30594.67
11:32:11|30594.67
11:32:13|30599.99
11:32:14|30599.99
11:32:15|30599.99
11:32:16|30600.
11:32:17|30600.
11:32:18|30600.
11:32:19|30600.
11:32:20|30600.
11:32:20|30600.
11:32:21|30600.
11:32:23|30599.99
11:32:24|30599.99
11:32:25|30599.99
11:32:26|30599.44
11:32:27|30599.44
11:32:27|30596.62
11:32:29|30596.61
11:32:30|30596.61
11:32:31|30596.61
11:32:32|30596.61
11:32:33|30596.61
11:32:34|30596.61
11:32:35|30596.62
11:32:36|30596.62
11:32:37|30596.62
11:32:38|30596.62
11:32:39|30599.53
11:32:40|30599.53
11:32:41|30599.53
11:32:42|30599.53
11:32:43|30599.53
11:32:44|30599.53
11:32:45|30599.53
11:32:47|30599.53
11:32:47|30599.53
11:32:48|30601.99
11:32:50|30607.99
11:32:51|30607.99
11:32:52|30607.99
11:32:53|30607.99
11:32:54|30607.17
11:32:54|30604.01
11:32:56|30604.01
11:32:57|30604.01
11:32:58|30604.01
11:32:58|30604.01
11:32:59|30604.01
11:33:00|30604.01
11:33:01|30604.01
11:33:02|30604.01
11:33:03|30604.01
11:33:05|30604.
11:33:05|30604.
11:33:07|30604.
11:33:08|30604.
11:33:09|30604.
11:33:10|30604.01
11:33:12|30604.01
11:33:13|30604.01
11:33:14|30604.01
11:33:15|30604.01
11:33:16|30604.01
11:33:17|30604.01
11:33:18|30604.01
11:33:19|30604.01
11:33:20|30604.01
11:33:21|30604.01
11:33:22|30604.01
11:33:23|30604.01
11:33:24|30604.01
11:33:25|30604.01
11:33:26|30604.01
11:33:27|30604.01
11:33:28|30604.01
11:33:29|30604.01
11:33:30|30604.01
11:33:31|30604.01
11:33:32|30604.
11:33:33|30604.
11:33:34|30604.
11:33:35|30604.
11:33:36|30604.
11:33:37|30604.
11:33:38|30604.
11:33:39|30604.
11:33:40|30604.
11:33:41|30604.
11:33:42|30604.
11:33:43|30604.
11:33:44|30604.
11:33:45|30604.
11:33:46|30604.
11:33:47|30604.
11:33:48|30604.
11:33:49|30604.
11:33:50|30604.
11:33:51|30604.
11:33:52|30608.16
11:33:53|30608.16
11:33:54|30608.16
11:33:55|30608.16
11:33:56|30609.21
11:33:57|30609.21
11:33:58|30609.21
11:33:59|30610.02
11:34:00|30617.99
11:34:01|30620.32
11:34:02|30620.32
11:34:03|30621.53
11:34:04|30627.42
11:34:05|30628.38
11:34:06|30628.38
11:34:07|30628.38
11:34:09|30628.38
11:34:09|30628.38
11:34:11|30628.37
11:34:12|30628.37
11:34:13|30628.37
11:34:14|30628.37
11:34:15|30628.37
11:34:16|30628.37
11:34:17|30628.37
11:34:18|30628.37
11:34:19|30628.37
11:34:20|30629.45
11:34:21|30629.98
11:34:22|30629.98
11:34:23|30629.98
11:34:24|30629.99
11:34:25|30629.99
11:34:26|30629.99
11:34:27|30629.99
11:34:28|30629.99
11:34:29|30629.99
11:34:30|30629.99
11:34:31|30629.98
11:34:32|30627.99
11:34:33|30626.01
11:34:34|30626.01
11:34:35|30626.01
11:34:36|30626.01
11:34:37|30626.01
11:34:38|30626.
11:34:39|30626.
11:34:40|30626.
11:34:41|30626.
11:34:43|30626.
11:34:43|30626.
11:34:44|30626.
11:34:45|30626.
11:34:46|30626.
11:34:47|30626.
11:34:48|30626.01
11:34:49|30626.01
11:34:50|30626.01
11:34:51|30627.78
11:34:52|30630.
11:34:53|30630.
11:34:54|30630.08
11:34:55|30630.08
11:34:57|30630.08
11:34:57|30630.08
11:34:58|30630.08
11:34:59|30629.92
11:35:00|30629.92
11:35:01|30629.76
11:35:03|30629.76
11:35:05|30629.77
11:35:06|30629.77
11:35:07|30633.98
11:35:08|30635.99
11:35:09|30637.4
11:35:10|30637.4
11:35:11|30637.4
11:35:12|30634.14
11:35:13|30634.14
11:35:14|30634.14
11:35:15|30634.14
11:35:16|30633.99
11:35:17|30633.99
11:35:18|30633.99
11:35:19|30633.99
11:35:20|30633.98
11:35:21|30630.53
11:35:22|30630.53
11:35:23|30628.01
11:35:24|30628.01
11:35:25|30628.01
11:35:26|30628.01
11:35:27|30625.98
11:35:28|30624.
11:35:29|30624.
11:35:30|30624.
11:35:31|30624.
11:35:32|30624.
11:35:33|30624.
11:35:34|30618.
11:35:36|30618.
11:35:36|30618.
11:35:38|30617.29
11:35:38|30615.3
11:35:39|30615.3
11:35:40|30615.3
11:35:41|30615.3
11:35:42|30612.01
11:35:43|30612.01
11:35:44|30612.01
11:35:45|30612.01
11:35:46|30612.01
11:35:47|30612.01
11:35:49|30612.
11:35:49|30612.
11:35:50|30612.01
11:35:51|30612.01
11:35:52|30612.
11:35:53|30612.
11:35:55|30612.01
11:35:55|30612.01
11:35:56|30612.01
11:35:57|30612.01
11:35:58|30612.
11:35:59|30612.
11:36:00|30612.
11:36:02|30612.
11:36:02|30612.01
11:36:04|30612.08
11:36:06|30612.08
11:36:06|30612.08
11:36:07|30612.08
11:36:08|30612.
11:36:09|30612.
11:36:10|30612.
11:36:11|30612.
11:36:12|30611.56
11:36:13|30611.56
11:36:14|30611.56
11:36:15|30611.56
11:36:17|30611.56
11:36:18|30611.56
11:36:19|30611.55
11:36:19|30611.55
11:36:20|30611.55
11:36:22|30611.55
11:36:22|30611.55
11:36:24|30611.56
11:36:25|30611.56
11:36:26|30611.56
11:36:27|30611.56
11:36:28|30611.56
11:36:29|30611.55
11:36:30|30611.55
11:36:31|30611.55
11:36:32|30611.55
11:36:33|30611.55
11:36:34|30611.55
11:36:35|30611.55
11:36:36|30611.55
11:36:37|30611.55
11:36:38|30611.55
11:36:39|30611.56
11:36:40|30611.56
11:36:41|30611.56
11:36:42|30611.56
11:36:43|30610.02
11:36:44|30610.02
11:36:45|30610.02
11:36:46|30610.02
11:36:47|30610.02
11:36:48|30603.43
11:36:49|30603.43
11:36:50|30603.43
11:36:51|30600.26
11:36:52|30597.91
11:36:53|30595.19
11:36:55|30595.19
11:36:55|30592.2
11:36:56|30592.19
11:36:57|30592.19
11:36:58|30592.19
11:37:00|30592.19
11:37:00|30592.19
11:37:02|30592.19
11:37:03|30592.19
11:37:04|30592.19
11:37:05|30592.19
11:37:06|30592.19
11:37:07|30596.89
11:37:08|30596.89
11:37:09|30599.77
11:37:11|30601.98
11:37:12|30604.5
11:37:13|30604.5
11:37:14|30604.5
11:37:15|30606.66
11:37:16|30606.67
11:37:17|30606.67
11:37:18|30606.67
11:37:19|30606.67
11:37:20|30606.67
11:37:21|30606.67
11:37:22|30606.67
11:37:23|30606.67
11:37:24|30606.67
11:37:25|30606.67
11:37:27|30606.67
11:37:27|30606.67
11:37:28|30606.67
11:37:29|30606.67
11:37:30|30606.67
11:37:32|30609.51
11:37:33|30609.51
11:37:33|30609.51
11:37:34|30609.51
11:37:35|30609.51
11:37:36|30609.51
11:37:38|30610.
11:37:39|30610.
11:37:39|30610.
11:37:41|30609.99
11:37:41|30609.99
11:37:43|30609.99
11:37:43|30609.99
11:37:45|30609.99
11:37:46|30609.99
11:37:47|30609.99
11:37:48|30609.99
11:37:49|30610.
11:37:50|30610.
11:37:51|30610.
11:37:52|30610.
11:37:53|30610.
11:37:54|30610.
11:37:55|30610.
11:37:56|30610.
11:37:57|30610.
11:37:58|30610.
11:37:59|30610.
11:38:00|30610.
11:38:01|30610.
11:38:02|30610.
11:38:03|30610.
11:38:05|30610.
11:38:05|30610.
11:38:07|30610.
11:38:07|30610.
11:38:09|30610.
11:38:10|30610.
11:38:10|30609.99
11:38:12|30609.99
11:38:13|30609.99
11:38:14|30609.99
11:38:15|30609.99
11:38:16|30609.99
11:38:17|30610.
11:38:17|30610.
11:38:19|30610.
11:38:19|30610.
11:38:21|30610.
11:38:22|30610.
11:38:22|30610.
11:38:23|30610.
11:38:25|30610.
11:38:26|30610.
11:38:27|30610.
11:38:27|30610.
11:38:28|30610.
11:38:29|30610.
11:38:31|30610.
11:38:32|30610.
11:38:32|30611.53
11:38:33|30611.55
11:38:34|30611.55
11:38:35|30611.55
11:38:37|30614.28
11:38:38|30614.28
11:38:39|30614.28
11:38:40|30614.28
11:38:41|30614.28
11:38:43|30614.28
11:38:44|30614.27
11:38:45|30614.27
11:38:46|30610.02
11:38:47|30610.02
11:38:47|30610.02
11:38:49|30608.02
11:38:49|30608.02
11:38:50|30608.02
11:38:51|30608.02
11:38:53|30608.02
11:38:54|30608.02
11:38:54|30608.02
11:38:56|30608.02
11:38:56|30608.02
11:38:58|30608.02
11:38:58|30608.02
11:39:00|30608.02
11:39:00|30608.02
11:39:01|30608.02
11:39:03|30608.02
11:39:04|30608.02
11:39:04|30608.02
11:39:06|30608.02
11:39:08|30608.03
11:39:09|30608.03
11:39:09|30608.03
11:39:11|30608.53
11:39:12|30608.53
11:39:13|30608.53
11:39:14|30608.53
11:39:14|30609.76
11:39:16|30609.76
11:39:17|30609.76
11:39:18|30609.76
11:39:20|30609.76
11:39:20|30609.76
11:39:21|30610.
11:39:23|30610.12
11:39:24|30610.12
11:39:25|30610.12
11:39:26|30610.12
11:39:27|30610.48
11:39:28|30611.98
11:39:29|30611.98
11:39:30|30611.99
11:39:31|30611.99
11:39:31|30611.99
11:39:33|30611.99
11:39:34|30611.99
11:39:35|30611.99
11:39:36|30611.99
11:39:37|30611.99
11:39:38|30611.99
11:39:39|30611.99
11:39:40|30611.99
11:39:41|30611.98
11:39:41|30611.98
11:39:43|30611.98
11:39:44|30611.98
11:39:45|30611.98
11:39:45|30611.98
11:39:46|30611.98
11:39:48|30611.98
11:39:48|30611.98
11:39:49|30611.98
11:39:50|30611.99
11:39:51|30611.99
11:39:53|30611.99
11:39:54|30611.98
11:39:55|30611.98
11:39:56|30611.98
11:39:57|30611.98
11:39:58|30611.98
11:39:59|30611.98
11:40:00|30611.98
11:40:01|30611.98
11:40:02|30611.99
11:40:03|30611.99
11:40:04|30611.99
11:40:05|30611.99
11:40:06|30611.99
11:40:07|30611.99
11:40:08|30611.99
11:40:09|30611.99
11:40:10|30611.99
11:40:11|30620.
11:40:12|30620.
11:40:13|30621.99
11:40:14|30621.99
11:40:15|30625.92
11:40:16|30625.92
11:40:17|30628.5
11:40:19|30629.47
11:40:19|30629.48
11:40:20|30629.47
11:40:21|30629.47
11:40:23|30630.
11:40:23|30630.
11:40:25|30631.89
11:40:26|30631.89
11:40:26|30631.89
11:40:28|30631.89
11:40:28|30631.89
11:40:30|30631.89
11:40:30|30631.89
11:40:31|30632.43
11:40:33|30634.56
11:40:34|30634.56
11:40:34|30634.56
11:40:35|30634.56
11:40:36|30634.56
11:40:37|30634.56
11:40:39|30635.98
11:40:39|30635.98
11:40:41|30637.52
11:40:41|30643.83
11:40:43|30644.99
11:40:43|30644.99
11:40:44|30645.
11:40:45|30645.
11:40:47|30647.35
11:40:47|30648.11
11:40:49|30649.84
11:40:50|30649.84
11:40:51|30649.45
11:40:51|30649.45
11:40:52|30649.46
11:40:54|30649.46
11:40:55|30645.34
11:40:56|30643.17
11:40:57|30643.17
11:40:59|30643.17
11:40:59|30643.17
11:41:00|30647.95
11:41:01|30647.95
11:41:02|30647.95
11:41:03|30647.95
11:41:04|30649.36
11:41:05|30649.99
11:41:06|30649.99
11:41:07|30649.98
11:41:08|30649.99
11:41:09|30649.99
11:41:10|30649.99
11:41:12|30649.99
11:41:13|30649.99
11:41:14|30649.99
11:41:15|30650.
11:41:16|30650.
11:41:18|30654.
11:41:18|30654.
11:41:19|30654.
11:41:20|30654.
11:41:21|30663.59
11:41:22|30662.
11:41:23|30658.33
11:41:24|30658.34
11:41:25|30658.34
11:41:26|30658.34
11:41:27|30667.53
11:41:28|30665.99
11:41:30|30665.99
11:41:30|30665.99
11:41:32|30663.87
11:41:33|30660.35
11:41:34|30660.35
11:41:34|30660.36
11:41:36|30660.36
11:41:37|30660.36
11:41:38|30660.36
11:41:39|30660.36
11:41:40|30660.36
11:41:41|30658.74
11:41:42|30658.74
11:41:43|30658.74
11:41:44|30658.74
11:41:44|30658.73
11:41:46|30658.74
11:41:47|30658.74
11:41:48|30658.74
11:41:49|30657.49
11:41:50|30657.49
11:41:51|30657.49
11:41:52|30657.5
11:41:53|30657.5
11:41:54|30657.5
11:41:55|30657.5
11:41:56|30657.5
11:41:57|30657.5
11:41:58|30657.5
11:41:59|30657.5
11:42:00|30657.5
11:42:01|30658.74
11:42:02|30658.74
11:42:03|30658.74
11:42:04|30658.3
11:42:05|30658.3
11:42:06|30656.
11:42:08|30656.
11:42:08|30655.1
11:42:09|30655.1
11:42:11|30655.1
11:42:11|30651.16
11:42:13|30651.16
11:42:14|30650.32
11:42:15|30650.32
11:42:16|30650.32
11:42:17|30650.32
11:42:18|30658.32
11:42:19|30658.32
11:42:20|30658.32
11:42:21|30658.73
11:42:22|30658.74
11:42:24|30658.73
11:42:25|30658.73
11:42:25|30658.73
11:42:27|30658.8
11:42:28|30660.29
11:42:29|30660.29
11:42:30|30660.29
11:42:30|30660.29
11:42:32|30657.53
11:42:32|30656.13
11:42:33|30656.13
11:42:35|30656.13
11:42:36|30656.13
11:42:37|30652.01
11:42:38|30652.01
11:42:39|30654.72
11:42:40|30654.72
11:42:41|30654.72
11:42:42|30661.96
11:42:43|30661.96
11:42:45|30662.85
11:42:45|30662.85
11:42:46|30662.86
11:42:47|30662.86
11:42:48|30662.86
11:42:49|30662.86
11:42:50|30662.86
11:42:51|30662.86
11:42:53|30662.86
11:42:54|30662.86
11:42:54|30662.86
11:42:55|30662.86
11:42:56|30662.86
11:42:57|30662.85
11:42:58|30662.85
11:42:59|30662.85
11:43:00|30662.85
11:43:01|30662.85
11:43:02|30663.99
11:43:04|30663.99
11:43:04|30665.99
11:43:05|30666.
11:43:07|30666.
11:43:07|30666.
11:43:08|30666.
11:43:10|30666.
11:43:11|30666.
11:43:13|30666.
11:43:13|30666.04
11:43:14|30666.04
11:43:16|30666.04
11:43:16|30666.04
11:43:17|30666.04
11:43:18|30666.04
11:43:19|30666.04
11:43:21|30666.04
11:43:21|30666.04
11:43:23|30666.04
11:43:24|30666.04
11:43:24|30666.04
11:43:26|30666.04
11:43:27|30666.04
11:43:27|30666.04
11:43:28|30666.04
11:43:30|30666.04
11:43:31|30666.05
11:43:32|30666.05
11:43:33|30666.05
11:43:34|30666.05
11:43:35|30666.04
11:43:35|30666.04
11:43:37|30666.04
11:43:38|30666.04
11:43:39|30666.04
11:43:40|30666.04
11:43:41|30666.04
11:43:42|30666.04
11:43:43|30666.04
11:43:44|30666.04
11:43:45|30666.04
11:43:46|30666.04
11:43:47|30666.04
11:43:48|30663.61
11:43:49|30663.61
11:43:50|30662.87
11:43:51|30662.87
11:43:53|30662.87
11:43:53|30662.87
11:43:54|30662.87
11:43:55|30662.87
11:43:56|30662.87
11:43:58|30662.87
11:43:58|30662.87
11:43:59|30662.87
11:44:00|30662.87
11:44:02|30662.87
11:44:03|30662.87
11:44:03|30664.6
11:44:04|30664.6
11:44:05|30664.6
11:44:06|30664.6
11:44:07|30664.6
11:44:08|30664.6
11:44:09|30664.6
11:44:10|30664.62
11:44:11|30664.62
11:44:13|30665.25
11:44:14|30665.25
11:44:15|30665.25
11:44:16|30665.25
11:44:17|30665.25
11:44:18|30665.25
11:44:19|30665.25
11:44:21|30665.24
11:44:22|30665.24
11:44:23|30665.24
11:44:24|30665.24
11:44:25|30665.24
11:44:26|30665.24
11:44:27|30665.24
11:44:28|30665.24
11:44:29|30659.34
11:44:30|30659.34
11:44:32|30656.57
11:44:32|30656.57
11:44:33|30656.56
11:44:34|30656.56
11:44:35|30653.96
11:44:36|30653.96
11:44:37|30653.67
11:44:38|30651.3
11:44:40|30651.3
11:44:41|30651.3
11:44:42|30651.3
11:44:43|30651.3
11:44:44|30651.3
11:44:45|30651.3
11:44:46|30651.3
11:44:47|30651.3
11:44:48|30649.56
11:44:49|30649.56
11:44:49|30649.56
11:44:50|30649.56
11:44:51|30649.56
11:44:53|30649.56
11:44:53|30649.56
11:44:55|30649.56
11:44:55|30649.56
11:44:56|30649.55
11:44:58|30649.55
11:44:58|30649.55
11:44:59|30649.55
11:45:00|30649.55
11:45:02|30649.56
11:45:03|30649.56
11:45:05|30649.56
11:45:05|30649.56
11:45:06|30649.56
11:45:07|30649.99
11:45:08|30649.99
11:45:10|30649.99
11:45:10|30653.05
11:45:11|30655.99
11:45:13|30655.99
11:45:15|30655.99
11:45:16|30655.98
11:45:16|30655.98
11:45:17|30655.3
11:45:18|30655.3
11:45:19|30653.18
11:45:20|30653.18
11:45:21|30653.18
11:45:23|30653.18
11:45:24|30653.18
11:45:24|30653.18
11:45:25|30653.18
11:45:26|30653.18
11:45:28|30653.18
11:45:29|30648.48
11:45:29|30648.48
11:45:31|30648.48
11:45:32|30648.48
11:45:33|30648.48
11:45:34|30648.48
11:45:35|30648.48
11:45:36|30648.48
11:45:37|30648.48
11:45:38|30648.48
11:45:39|30648.48
11:45:41|30643.36
11:45:41|30643.36
11:45:42|30642.09
11:45:43|30641.82
11:45:44|30638.87
11:45:45|30636.22
11:45:46|30638.07
11:45:47|30638.07
11:45:48|30641.61
11:45:49|30641.61
11:45:50|30643.16
11:45:51|30642.
11:45:52|30642.
11:45:53|30642.
11:45:54|30638.42
11:45:55|30637.22
11:45:57|30632.7
11:45:58|30632.7
11:45:58|30632.7
11:46:00|30632.7
11:46:01|30632.7
11:46:02|30632.7
11:46:03|30631.47
11:46:04|30631.47
11:46:06|30628.02
11:46:06|30628.02
11:46:08|30628.02
11:46:08|30629.55
11:46:09|30629.55
11:46:10|30629.55
11:46:11|30629.54
11:46:12|30629.54
11:46:14|30629.54
11:46:15|30629.54
11:46:16|30629.54
11:46:17|30629.54
11:46:18|30629.54
11:46:19|30629.55
11:46:20|30629.55
11:46:21|30629.55
11:46:22|30629.55
11:46:23|30629.55
11:46:24|30629.55
11:46:25|30629.55
11:46:26|30629.55
11:46:27|30628.09
11:46:29|30628.09
11:46:29|30628.09
11:46:30|30628.09
11:46:31|30629.97
11:46:32|30629.97
11:46:33|30631.44
11:46:34|30633.98
11:46:36|30633.98
11:46:37|30640.25
11:46:38|30640.25
11:46:39|30640.25
11:46:40|30643.39
11:46:41|30643.39
11:46:41|30643.39
11:46:43|30646.
11:46:43|30646.
11:46:45|30645.99
11:46:45|30645.99
11:46:47|30645.99
11:46:47|30645.99
11:46:48|30645.99
11:46:49|30646.
11:46:51|30646.
11:46:51|30647.52
11:46:52|30651.2
11:46:54|30655.53
11:46:54|30655.53
11:46:55|30655.53
11:46:57|30655.53
11:46:58|30655.53
11:46:58|30657.53
11:47:00|30657.53
11:47:00|30657.53
11:47:02|30657.53
11:47:03|30657.53
11:47:04|30657.53
11:47:05|30657.53
11:47:06|30657.53
11:47:07|30657.53
11:47:08|30657.53
11:47:09|30657.53
11:47:10|30657.53
11:47:11|30657.53
11:47:12|30657.53
11:47:13|30657.53
11:47:14|30653.2
11:47:16|30652.87
11:47:17|30652.87
11:47:18|30652.87
11:47:19|30652.88
11:47:19|30652.88
11:47:21|30652.87
11:47:22|30652.87
11:47:23|30653.99
11:47:24|30653.99
11:47:25|30653.99
11:47:25|30653.99
11:47:27|30653.99
11:47:28|30653.99
11:47:29|30653.99
11:47:29|30653.99
11:47:30|30653.99
11:47:31|30653.99
11:47:33|30654.94
11:47:34|30654.94
11:47:35|30654.94
11:47:35|30654.94
11:47:37|30654.94
11:47:38|30655.99
11:47:39|30655.99
11:47:40|30656.
11:47:41|30656.
11:47:42|30656.
11:47:43|30656.
11:47:44|30656.
11:47:45|30657.99
11:47:46|30657.99
11:47:47|30663.78
11:47:48|30671.41
11:47:49|30671.41
11:47:50|30669.97
11:47:51|30669.97
11:47:52|30669.97
11:47:53|30675.
11:47:54|30675.32
11:47:56|30675.32
11:47:56|30675.32
11:47:58|30673.49
11:47:59|30673.38
11:47:59|30673.38
11:48:01|30672.1
11:48:02|30672.1
11:48:03|30672.1
11:48:04|30672.1
11:48:06|30672.1
11:48:06|30672.1
11:48:08|30672.1
11:48:09|30672.1
11:48:10|30672.1
11:48:11|30670.13
11:48:12|30670.13
11:48:13|30666.01
11:48:14|30664.49
11:48:15|30663.68
11:48:16|30662.9
11:48:17|30662.9
11:48:18|30665.64
11:48:19|30669.99
11:48:20|30669.99
11:48:22|30669.99
11:48:23|30669.99
11:48:23|30669.99
11:48:24|30669.98
11:48:25|30669.99
11:48:26|30669.99
11:48:27|30669.99
11:48:28|30669.99
11:48:29|30669.99
11:48:30|30669.99
11:48:31|30669.99
11:48:32|30670.14
11:48:34|30670.14
11:48:34|30670.14
11:48:36|30672.1
11:48:37|30672.1
11:48:37|30672.1
11:48:38|30673.2
11:48:40|30673.2
11:48:40|30673.2
11:48:42|30673.2
11:48:43|30673.2
11:48:44|30673.2
11:48:45|30673.2
11:48:45|30673.19
11:48:47|30673.19
11:48:47|30673.19
11:48:49|30673.19
11:48:49|30673.19
11:48:50|30673.19
11:48:51|30673.19
11:48:52|30673.19
11:48:53|30673.19
11:48:55|30673.19
11:48:55|30673.19
11:48:57|30673.19
11:48:58|30673.2
11:48:58|30673.2
11:49:00|30673.2
11:49:01|30673.2
11:49:03|30673.2
11:49:04|30673.2
11:49:04|30673.19
11:49:06|30673.19
11:49:07|30673.19
11:49:08|30673.19
11:49:09|30673.19
11:49:10|30673.19
11:49:11|30673.19
11:49:12|30673.64
11:49:13|30673.64
11:49:14|30673.64
11:49:15|30673.64
11:49:16|30673.64
11:49:17|30673.64
11:49:19|30676.24
11:49:19|30676.24
11:49:21|30677.01
11:49:21|30679.8
11:49:23|30679.8
11:49:24|30680.
11:49:24|30679.99
11:49:25|30679.99
11:49:27|30679.99
11:49:28|30679.99
11:49:28|30680.
11:49:29|30682.17
11:49:30|30682.17
11:49:31|30682.72
11:49:33|30682.71
11:49:34|30682.71
11:49:35|30682.71
11:49:35|30682.71
11:49:36|30682.71
11:49:37|30682.71
11:49:38|30682.71
11:49:39|30682.71
11:49:40|30684.12
11:49:41|30684.12
11:49:42|30684.12
11:49:44|30684.12
11:49:44|30684.12
11:49:46|30684.12
11:49:47|30684.12
11:49:47|30684.12
11:49:49|30684.12
11:49:50|30684.12
11:49:50|30684.12
11:49:51|30684.12
11:49:53|30684.12
11:49:54|30684.12
11:49:54|30685.81
11:49:56|30685.81
11:49:57|30685.81
11:49:57|30686.
11:49:59|30681.1
11:50:00|30681.1
11:50:02|30668.99
11:50:03|30672.
11:50:04|30675.99
11:50:05|30677.97
11:50:06|30677.97
11:50:07|30677.97
11:50:08|30680.2
11:50:09|30680.2
11:50:10|30683.99
11:50:11|30683.99
11:50:12|30683.99
11:50:13|30683.99
11:50:14|30683.99
11:50:15|30683.99
11:50:17|30687.31
11:50:17|30687.31
11:50:18|30687.31
11:50:19|30687.31
11:50:20|30687.14
11:50:21|30687.14
11:50:22|30696.31
11:50:23|30694.01
11:50:24|30697.83
11:50:25|30697.84
11:50:26|30697.83
11:50:27|30697.83
11:50:28|30697.83
11:50:29|30697.84
11:50:30|30697.83
11:50:31|30697.83
11:50:33|30697.83
11:50:33|30697.83
11:50:35|30697.83
11:50:35|30698.23
11:50:37|30699.3
11:50:37|30720.38
11:50:38|30765.12
11:50:41|30756.18
11:50:42|30748.46
11:50:43|30763.57
11:50:44|30768.45
11:50:46|30772.82
11:50:46|30772.84
11:50:47|30772.02
11:50:49|30776.09
11:50:49|30772.06
11:50:50|30772.06
11:50:52|30769.98
11:50:52|30768.01
11:50:54|30768.01
11:50:54|30771.99
11:50:55|30769.6
11:50:57|30765.53
11:50:58|30764.
11:50:58|30758.64
11:51:00|30749.99
11:51:01|30753.76
11:51:02|30753.76
11:51:03|30755.15
11:51:04|30755.84
11:51:05|30755.84
11:51:07|30765.98
11:51:08|30765.98
11:51:09|30765.99
11:51:10|30767.03
11:51:11|30766.
11:51:12|30766.01
11:51:13|30766.
11:51:14|30760.13
11:51:15|30758.02
11:51:16|30758.02
11:51:17|30755.85
11:51:19|30755.84
11:51:19|30753.95
11:51:20|30753.95
11:51:21|30750.
11:51:22|30746.63
11:51:23|30744.
11:51:25|30742.34
11:51:26|30736.32
11:51:26|30735.98
11:51:28|30730.96
11:51:29|30729.89
11:51:30|30734.
11:51:31|30734.21
11:51:32|30735.76
11:51:33|30734.01
11:51:34|30734.01
11:51:35|30737.77
11:51:37|30737.47
11:51:37|30737.47
11:51:38|30737.47
11:51:39|30737.47
11:51:40|30735.1
11:51:42|30730.55
11:51:42|30729.88
11:51:44|30729.88
11:51:44|30728.11
11:51:46|30726.86
11:51:47|30724.
11:51:48|30723.69
11:51:49|30723.98
11:51:51|30723.98
11:51:52|30723.98
11:51:53|30722.22
11:51:54|30723.99
11:51:55|30731.39
11:51:56|30731.98
11:51:57|30731.98
11:51:58|30731.98
11:51:59|30731.98
11:52:00|30732.89
11:52:01|30732.88
11:52:02|30734.42
11:52:03|30734.42
11:52:04|30732.88
11:52:05|30730.
11:52:06|30730.
11:52:07|30730.
11:52:08|30724.
11:52:09|30724.
11:52:10|30724.
11:52:11|30727.07
11:52:12|30727.07
11:52:13|30729.99
11:52:14|30729.98
11:52:15|30729.98
11:52:16|30729.98
11:52:17|30731.52
11:52:18|30731.52
11:52:20|30735.81
11:52:20|30735.81
11:52:21|30735.81
11:52:22|30735.81
11:52:23|30735.81
11:52:24|30735.81
11:52:25|30738.88
11:52:26|30738.88
11:52:27|30742.06
11:52:28|30748.06
11:52:29|30749.28
11:52:30|30750.73
11:52:31|30754.84
11:52:32|30755.58
11:52:34|30755.58
11:52:34|30755.58
11:52:35|30757.97
11:52:36|30752.01
11:52:37|30750.75
11:52:39|30746.11
11:52:40|30746.11
11:52:41|30749.19
11:52:42|30756.55
11:52:43|30759.99
11:52:44|30759.99
11:52:45|30759.99
11:52:46|30759.98
11:52:47|30751.43
11:52:48|30751.43
11:52:49|30745.28
11:52:50|30745.28
11:52:51|30745.28
11:52:52|30745.29
11:52:53|30745.29
11:52:54|30745.97
11:52:55|30745.97
11:52:56|30745.97
11:52:57|30745.97
11:52:58|30746.6
11:52:59|30746.6
11:53:00|30746.6
11:53:01|30746.6
11:53:02|30746.6
11:53:03|30746.6
11:53:05|30743.22
11:53:05|30743.22
11:53:06|30743.22
11:53:07|30743.22
11:53:08|30743.21
11:53:09|30740.59
11:53:10|30740.
11:53:12|30740.
11:53:13|30740.
11:53:14|30740.
11:53:15|30736.31
11:53:16|30736.31
11:53:17|30732.01
11:53:17|30732.01
11:53:19|30732.01
11:53:19|30732.01
11:53:21|30730.03
11:53:22|30729.98
11:53:23|30729.17
11:53:23|30729.17
11:53:25|30729.98
11:53:25|30729.98
11:53:26|30735.73
11:53:28|30735.73
11:53:28|30735.73
11:53:29|30733.97
11:53:31|30730.02
11:53:32|30730.02
11:53:33|30730.02
11:53:34|30733.97
11:53:35|30735.98
11:53:35|30735.98
11:53:37|30735.98
11:53:38|30735.98
11:53:39|30735.98
11:53:40|30735.98
11:53:41|30735.98
11:53:42|30735.98
11:53:44|30735.98
11:53:44|30730.
11:53:46|30728.
11:53:47|30727.16
11:53:48|30727.16
11:53:49|30727.16
11:53:51|30727.01
11:53:51|30727.02
11:53:52|30727.02
11:53:53|30726.53
11:53:54|30726.53
11:53:55|30726.53
11:53:56|30726.53
11:53:57|30726.53
11:53:58|30726.53
11:53:59|30726.53
11:54:01|30726.53
11:54:01|30726.53
11:54:03|30729.99
11:54:03|30729.99
11:54:05|30735.16
11:54:05|30735.16
11:54:07|30735.16
11:54:08|30735.16
11:54:09|30735.16
11:54:10|30735.16
11:54:11|30735.99
11:54:12|30735.99
11:54:13|30735.99
11:54:14|30735.99
11:54:16|30735.99
11:54:16|30735.99
11:54:17|30735.99
11:54:18|30739.97
11:54:19|30739.97
11:54:20|30739.96
11:54:21|30738.02
11:54:22|30738.02
11:54:23|30733.71
11:54:24|30730.82
11:54:25|30730.83
11:54:27|30729.99
11:54:27|30729.99
11:54:28|30729.99
11:54:29|30729.73
11:54:30|30728.42
11:54:32|30724.87
11:54:32|30722.68
11:54:33|30722.37
11:54:34|30722.37
11:54:35|30722.37
11:54:36|30722.69
11:54:37|30722.69
11:54:38|30722.68
11:54:39|30722.68
11:54:41|30722.68
11:54:42|30722.68
11:54:43|30722.68
11:54:44|30722.68
11:54:45|30722.68
11:54:47|30722.68
11:54:48|30725.98
11:54:49|30725.98
11:54:50|30725.98
11:54:51|30725.98
11:54:52|30727.98
11:54:54|30727.98
11:54:54|30727.98
11:54:55|30727.98
11:54:56|30727.98
11:54:57|30727.98
11:54:58|30727.98
11:54:59|30727.98
11:55:00|30726.96
11:55:01|30726.96
11:55:02|30724.01
11:55:03|30724.
11:55:04|30724.
11:55:06|30722.22
11:55:06|30722.22
11:55:07|30722.22
11:55:09|30722.23
11:55:10|30726.97
11:55:11|30726.97
11:55:12|30730.
11:55:13|30730.
11:55:14|30729.99
11:55:15|30729.99
11:55:16|30726.26
11:55:17|30726.26
11:55:18|30726.26
11:55:19|30726.26
11:55:20|30726.26
11:55:21|30724.
11:55:22|30724.01
11:55:23|30724.01
11:55:24|30724.01
11:55:25|30722.05
11:55:26|30721.18
11:55:27|30720.31
11:55:28|30720.31
11:55:29|30720.31
11:55:30|30720.32
11:55:31|30718.54
11:55:32|30716.02
11:55:33|30714.54
11:55:34|30712.07
11:55:35|30712.07
11:55:36|30712.07
11:55:37|30712.07
11:55:38|30712.07
11:55:39|30711.99
11:55:41|30711.99
11:55:41|30711.27
11:55:43|30711.27
11:55:44|30711.27
11:55:46|30711.54
11:55:47|30711.54
11:55:48|30711.54
11:55:49|30711.54
11:55:50|30711.54
11:55:51|30721.99
11:55:52|30721.99
11:55:53|30721.99
11:55:54|30723.22
11:55:55|30723.22
11:55:56|30723.22
11:55:57|30723.22
11:55:58|30723.71
11:55:59|30725.86
11:56:00|30734.39
11:56:01|30735.37
11:56:02|30735.37
11:56:03|30735.37
11:56:04|30735.37
11:56:05|30735.37
11:56:05|30742.86
11:56:07|30742.86
11:56:08|30746.
11:56:09|30746.
11:56:10|30756.23
11:56:11|30759.99
11:56:12|30755.09
11:56:13|30750.06
11:56:14|30750.06
11:56:15|30750.06
11:56:16|30750.06
11:56:17|30750.06
11:56:18|30750.05
11:56:19|30750.05
11:56:20|30750.05
11:56:21|30750.05
11:56:22|30750.05
11:56:23|30750.05
11:56:24|30750.05
11:56:25|30750.05
11:56:26|30750.05
11:56:27|30750.05
11:56:28|30748.01
11:56:29|30748.01
11:56:30|30748.02
11:56:31|30748.02
11:56:32|30748.02
11:56:33|30748.02
11:56:34|30748.02
11:56:35|30748.02
11:56:36|30748.02
11:56:37|30748.02
11:56:38|30748.53
11:56:40|30751.38
11:56:40|30757.69
11:56:41|30754.62
11:56:43|30754.62
11:56:44|30754.62
11:56:45|30754.62
11:56:46|30749.55
11:56:47|30749.55
11:56:48|30749.55
11:56:50|30749.56
11:56:50|30749.56
11:56:52|30749.55
11:56:52|30748.02
11:56:53|30744.61
11:56:54|30744.61
11:56:55|30744.61
11:56:57|30744.61
11:56:57|30743.08
11:56:58|30743.08
11:57:00|30743.08
11:57:01|30742.06
11:57:01|30742.06
11:57:03|30742.06
11:57:04|30742.06
11:57:04|30742.06
11:57:06|30742.06
11:57:06|30742.06
11:57:08|30742.06
11:57:09|30742.06
11:57:10|30742.06
11:57:11|30742.06
11:57:12|30742.06
11:57:12|30742.05
11:57:13|30743.57
11:57:15|30743.57
11:57:16|30743.57
11:57:17|30743.57
11:57:17|30743.57
11:57:19|30743.57
11:57:20|30743.57
11:57:21|30743.57
11:57:22|30743.57
11:57:23|30745.42
11:57:24|30745.42
11:57:25|30745.42
11:57:26|30739.51
11:57:27|30739.51
11:57:28|30742.
11:57:29|30742.
11:57:30|30742.
11:57:31|30742.
11:57:32|30743.97
11:57:33|30743.97
11:57:34|30742.14
11:57:35|30742.14
11:57:36|30740.49
11:57:37|30740.49
11:57:38|30740.49
11:57:39|30740.49
11:57:40|30740.49
11:57:41|30740.49
11:57:42|30742.01
11:57:43|30740.96
11:57:45|30740.96
11:57:46|30740.96
11:57:47|30739.54
11:57:48|30739.54
11:57:49|30737.39
11:57:50|30736.95
11:57:51|30736.95
11:57:52|30736.95
11:57:54|30732.01
11:57:55|30732.01
11:57:56|30730.82
11:57:56|30730.82
11:57:57|30730.82
11:57:58|30730.81
11:58:00|30730.82
11:58:01|30730.82
11:58:02|30730.82
11:58:02|30733.99
11:58:03|30733.99
11:58:04|30733.99
11:58:06|30737.98
11:58:07|30737.98
11:58:08|30737.98
11:58:09|30737.98
11:58:10|30737.98
11:58:11|30737.98
11:58:12|30737.98
11:58:13|30737.98
11:58:14|30734.93
11:58:15|30734.93
11:58:16|30734.93
11:58:17|30734.93
11:58:18|30734.93
11:58:19|30734.55
11:58:20|30734.55
11:58:21|30734.55
11:58:22|30734.56
11:58:23|30734.56
11:58:24|30735.99
11:58:25|30735.99
11:58:26|30735.99
11:58:27|30735.98
11:58:28|30735.98
11:58:29|30735.98
11:58:30|30735.98
11:58:31|30735.98
11:58:32|30735.98
11:58:33|30735.98
11:58:34|30735.98
11:58:35|30735.98
11:58:36|30735.98
11:58:37|30735.98
11:58:38|30736.
11:58:39|30736.
11:58:40|30736.
11:58:41|30737.39
11:58:42|30740.
11:58:43|30743.99
11:58:44|30743.98
11:58:45|30742.07
11:58:46|30742.07
11:58:47|30742.07
11:58:48|30739.98
11:58:50|30739.98
11:58:50|30739.98
11:58:51|30738.03
11:58:53|30736.26
11:58:54|30736.27
11:58:55|30736.01
11:58:56|30736.01
11:58:57|30736.01
11:58:59|30733.99
11:59:00|30733.99
11:59:01|30733.99
11:59:02|30732.01
11:59:03|30732.01
11:59:04|30728.23
11:59:06|30727.57
11:59:07|30727.57
11:59:08|30727.57
11:59:09|30727.57
11:59:10|30727.57
11:59:11|30727.57
11:59:12|30727.57
11:59:13|30730.
11:59:14|30730.
11:59:15|30730.
11:59:16|30730.
11:59:17|30730.
11:59:18|30729.99
11:59:19|30729.99
11:59:20|30729.99
11:59:21|30729.99
11:59:22|30729.99
11:59:23|30730.
11:59:24|30730.
11:59:25|30730.
11:59:26|30730.
11:59:27|30730.
11:59:28|30728.02
11:59:29|30728.02
11:59:30|30728.02
11:59:31|30728.02
11:59:32|30728.01
11:59:33|30728.01
11:59:34|30728.01
11:59:35|30728.01
11:59:36|30733.99
11:59:37|30733.99
11:59:38|30734.69
11:59:39|30734.68
11:59:40|30734.68
11:59:41|30728.64
11:59:42|30728.64
11:59:43|30728.64
11:59:44|30728.64
11:59:45|30731.99
11:59:46|30731.99
11:59:47|30731.99
11:59:49|30733.99
11:59:49|30735.04
11:59:51|30735.04
11:59:52|30735.04
11:59:53|30735.04
11:59:54|30735.04
11:59:55|30735.04
11:59:56|30735.04
11:59:57|30735.99
11:59:59|30735.99
12:00:00|30732.92
12:00:01|30732.93
12:00:02|30732.93
12:00:03|30736.
12:00:04|30746.23
12:00:05|30746.23
12:00:07|30748.
12:00:07|30749.04
12:00:08|30752.01
12:00:10|30754.84
12:00:11|30763.99
12:00:12|30758.
12:00:13|30760.01
12:00:15|30757.99
12:00:15|30754.
12:00:16|30754.
12:00:17|30754.
12:00:18|30750.
12:00:19|30750.
12:00:20|30750.
12:00:21|30750.
12:00:22|30750.
12:00:23|30750.
12:00:24|30750.
12:00:25|30750.
12:00:26|30755.53
12:00:27|30755.53
12:00:28|30752.42
12:00:29|30746.01
12:00:30|30744.01
12:00:32|30739.38
12:00:32|30739.38
12:00:33|30738.15
12:00:34|30729.88
12:00:35|30729.88
12:00:36|30729.88
12:00:38|30728.84
12:00:38|30728.85
12:00:39|30728.85
12:00:40|30728.85
12:00:42|30728.85
12:00:42|30728.85
12:00:43|30728.85
12:00:45|30729.81
12:00:45|30729.81
12:00:46|30731.19
12:00:47|30731.19
12:00:49|30731.19
12:00:50|30726.71
12:00:51|30726.71
12:00:52|30731.28
12:00:53|30731.98
12:00:54|30730.03
12:00:55|30730.03
12:00:56|30726.96
12:00:57|30726.96
12:00:58|30726.96
12:01:00|30726.96
12:01:01|30726.96
12:01:01|30726.96
12:01:03|30726.96
12:01:04|30726.96
12:01:04|30726.96
12:01:06|30726.96
12:01:07|30726.86
12:01:09|30724.01
12:01:09|30721.51
12:01:10|30720.94
12:01:12|30716.21
12:01:12|30717.42
12:01:13|30717.42
12:01:14|30716.2
12:01:15|30714.67
12:01:17|30714.68
12:01:18|30712.07
12:01:18|30710.
12:01:20|30710.
12:01:21|30710.
12:01:23|30710.
12:01:23|30710.
12:01:24|30710.01
12:01:25|30710.01
12:01:26|30710.01
12:01:28|30713.79
12:01:29|30713.78
12:01:30|30713.79
12:01:31|30713.79
12:01:32|30713.79
12:01:33|30713.79
12:01:34|30712.26
12:01:35|30708.74
12:01:36|30708.74
12:01:37|30708.74
12:01:38|30708.74
12:01:39|30708.01
12:01:40|30706.48
12:01:41|30706.48
12:01:42|30706.47
12:01:43|30706.48
12:01:44|30706.48
12:01:45|30708.01
12:01:46|30708.01
12:01:47|30708.01
12:01:48|30708.01
12:01:49|30708.01
12:01:50|30707.98
12:01:51|30707.98
12:01:52|30706.
12:01:53|30706.
12:01:54|30705.65
12:01:55|30704.22
12:01:56|30704.22
12:01:57|30705.63
12:01:58|30698.58
12:01:59|30698.55
12:02:00|30694.01
12:02:01|30694.01
12:02:02|30694.01
12:02:03|30694.01
12:02:04|30694.01
12:02:05|30694.01
12:02:06|30694.01
12:02:07|30694.01
12:02:08|30694.01
12:02:09|30694.01
12:02:10|30694.01
12:02:11|30695.97
12:02:13|30694.51
12:02:14|30694.52
12:02:14|30698.27
12:02:15|30698.27
12:02:17|30698.27
12:02:18|30698.55
12:02:18|30696.02
12:02:19|30695.2
12:02:20|30690.01
12:02:22|30690.01
12:02:23|30690.01
12:02:23|30690.01
12:02:25|30690.01
12:02:26|30690.01
12:02:28|30690.01
12:02:28|30690.01
12:02:29|30690.
12:02:30|30690.
12:02:31|30690.01
12:02:32|30690.01
12:02:33|30690.01
12:02:34|30694.21
12:02:35|30694.21
12:02:36|30694.21
12:02:37|30694.2
12:02:38|30694.2
12:02:39|30694.2
12:02:40|30694.2
12:02:42|30697.39
12:02:42|30697.39
12:02:43|30697.39
12:02:44|30697.39
12:02:45|30697.39
12:02:47|30701.2
12:02:47|30701.2
12:02:50|30696.03
12:02:50|30699.93
12:02:51|30702.
12:02:52|30702.
12:02:54|30704.
12:02:54|30704.
12:02:55|30704.
12:02:56|30702.55
12:02:57|30702.55
12:02:59|30702.55
12:02:59|30700.02
12:03:01|30700.02
12:03:01|30700.02
12:03:02|30700.02
12:03:03|30699.
12:03:05|30699.
12:03:06|30699.
12:03:07|30686.02
12:03:08|30686.02
12:03:09|30686.02
12:03:10|30686.02
12:03:11|30686.02
12:03:12|30690.98
12:03:13|30690.98
12:03:14|30690.98
12:03:15|30690.98
12:03:16|30693.1
12:03:17|30693.1
12:03:19|30693.1
12:03:19|30693.1
12:03:20|30693.1
12:03:22|30695.99
12:03:23|30695.99
12:03:24|30695.99
12:03:25|30697.87
12:03:26|30696.03
12:03:27|30696.03
12:03:28|30696.03
12:03:30|30696.03
12:03:30|30696.03
12:03:31|30692.32
12:03:32|30690.96
12:03:33|30691.99
12:03:34|30690.95
12:03:35|30689.08
12:03:36|30689.08
12:03:37|30689.08
12:03:39|30689.07
12:03:39|30689.07
12:03:40|30689.07
12:03:41|30689.08
12:03:42|30690.94
12:03:44|30690.94
12:03:44|30690.94
12:03:46|30690.94
12:03:46|30690.95
12:03:47|30690.95
12:03:49|30690.95
12:03:50|30695.41
12:03:50|30695.41
12:03:51|30695.41
12:03:53|30695.41
12:03:53|30690.
12:03:55|30689.07
12:03:55|30689.07
12:03:57|30689.07
12:03:58|30689.07
12:03:58|30689.07
12:03:59|30689.07
12:04:01|30689.07
12:04:02|30689.07
12:04:03|30689.07
12:04:03|30689.07
12:04:05|30689.07
12:04:06|30689.07
12:04:07|30689.07
12:04:08|30689.07
12:04:09|30689.07
12:04:10|30689.07
12:04:11|30689.07
12:04:12|30686.39
12:04:13|30686.39
12:04:14|30686.39
12:04:15|30686.39
12:04:16|30686.39
12:04:17|30686.39
12:04:18|30686.39
12:04:19|30682.73
12:04:20|30680.01
12:04:21|30680.01
12:04:23|30681.37
12:04:24|30681.37
12:04:24|30681.37
12:04:26|30681.36
12:04:27|30680.14
12:04:28|30680.14
12:04:29|30680.14
12:04:30|30680.14
12:04:31|30680.14
12:04:32|30680.14
12:04:33|30680.14
12:04:35|30680.14
12:04:35|30680.14
12:04:36|30680.14
12:04:37|30676.
12:04:38|30676.
12:04:39|30676.
12:04:40|30676.
12:04:41|30676.
12:04:42|30676.
12:04:43|30676.
12:04:44|30676.
12:04:45|30676.
12:04:46|30677.11
12:04:47|30677.11
12:04:49|30677.11
12:04:50|30677.11
12:04:51|30677.11
12:04:51|30677.11
12:04:52|30677.11
12:04:54|30675.67
12:04:55|30671.99
12:04:56|30670.01
12:04:57|30670.02
12:04:57|30670.02
12:04:59|30670.02
12:05:00|30670.02
12:05:01|30666.01
12:05:02|30666.01
12:05:03|30666.01
12:05:03|30665.1
12:05:05|30664.01
12:05:05|30664.01
12:05:06|30664.01
12:05:08|30664.01
12:05:08|30667.14
12:05:10|30667.14
12:05:11|30667.14
12:05:11|30667.14
12:05:13|30667.14
12:05:14|30667.14
12:05:15|30667.14
12:05:15|30667.14
12:05:17|30667.14
12:05:17|30667.14
12:05:19|30667.14
12:05:19|30667.14
12:05:21|30664.02
12:05:22|30664.02
12:05:23|30668.36
12:05:24|30668.36
12:05:26|30671.99
12:05:27|30671.99
12:05:27|30671.99
12:05:28|30678.29
12:05:29|30680.06
12:05:31|30680.06
12:05:32|30680.06
12:05:33|30682.94
12:05:33|30682.94
12:05:35|30682.94
12:05:36|30682.95
12:05:37|30682.95
12:05:38|30682.94
12:05:39|30682.94
12:05:40|30682.95
12:05:41|30682.94
12:05:42|30682.94
12:05:43|30682.94
12:05:44|30682.94
12:05:45|30684.26
12:05:46|30684.27
12:05:47|30685.99
12:05:49|30685.99
12:05:49|30685.99
12:05:51|30685.99
12:05:52|30685.99
12:05:52|30685.99
12:05:53|30685.99
12:05:54|30685.99
12:05:56|30685.99
12:05:56|30685.99
12:05:57|30685.99
12:05:58|30685.99
12:06:00|30685.99
12:06:00|30685.99
12:06:01|30685.99
12:06:02|30685.99
12:06:03|30685.99
12:06:05|30685.99
12:06:06|30685.99
12:06:06|30686.
12:06:08|30688.81
12:06:08|30689.25
12:06:10|30693.33
12:06:11|30693.33
12:06:12|30695.41
12:06:12|30696.86
12:06:13|30698.36
12:06:15|30698.36
12:06:16|30703.21
12:06:17|30703.21
12:06:18|30703.99
12:06:19|30703.99
12:06:21|30709.07
12:06:22|30711.78
12:06:23|30711.78
12:06:24|30711.78
12:06:25|30711.78
12:06:26|30711.78
12:06:27|30711.78
12:06:29|30711.78
12:06:30|30713.6
12:06:30|30713.6
12:06:32|30713.44
12:06:33|30713.44
12:06:34|30711.77
12:06:35|30711.77
12:06:36|30709.07
12:06:37|30709.07
12:06:38|30705.37
12:06:38|30705.37
12:06:40|30705.37
12:06:40|30705.37
12:06:42|30705.37
12:06:43|30702.01
12:06:44|30702.01
12:06:45|30702.01
12:06:46|30702.01
12:06:47|30702.01
12:06:49|30702.01
12:06:50|30702.01
12:06:51|30702.01
12:06:52|30702.01
12:06:53|30702.01
12:06:54|30702.01
12:06:55|30702.02
12:06:56|30702.02
12:06:57|30702.01
12:06:58|30702.01
12:07:00|30702.01
12:07:00|30702.01
12:07:01|30702.02
12:07:02|30702.02
12:07:03|30702.02
12:07:04|30702.02
12:07:06|30706.75
12:07:06|30706.75
12:07:08|30706.75
12:07:09|30706.75
12:07:10|30708.83
12:07:10|30708.83
12:07:12|30708.83
12:07:13|30708.82
12:07:14|30708.82
12:07:14|30708.82
12:07:15|30708.82
12:07:16|30708.82
12:07:18|30708.82
12:07:19|30708.82
12:07:20|30708.82
12:07:20|30708.82
12:07:22|30708.82
12:07:22|30708.82
12:07:25|30708.83
12:07:26|30708.83
12:07:27|30710.35
12:07:29|30710.35
12:07:30|30710.35
12:07:31|30710.35
12:07:32|30710.35
12:07:33|30711.23
12:07:35|30711.22
12:07:35|30711.22
12:07:36|30711.22
12:07:37|30711.22
12:07:38|30711.22
12:07:39|30710.36
12:07:40|30708.85
12:07:41|30708.85
12:07:42|30708.85
12:07:43|30708.85
12:07:44|30708.85
12:07:45|30708.85
12:07:47|30710.11
12:07:47|30710.12
12:07:48|30710.12
12:07:49|30710.12
12:07:50|30710.12
12:07:51|30710.12
12:07:53|30710.12
12:07:54|30710.12
12:07:55|30712.
12:07:56|30712.
12:07:57|30712.
12:07:57|30712.8
12:07:59|30712.8
12:08:00|30712.8
12:08:00|30712.8
12:08:01|30712.8
12:08:03|30717.08
12:08:04|30717.92
12:08:05|30717.92
12:08:05|30717.92
12:08:06|30719.94
12:08:08|30719.94
12:08:09|30719.94
12:08:10|30719.94
12:08:11|30719.94
12:08:12|30719.94
12:08:13|30713.23
12:08:14|30713.23
12:08:15|30713.23
12:08:16|30713.23
12:08:17|30713.23
12:08:18|30713.23
12:08:19|30713.23
12:08:20|30713.23
12:08:21|30712.95
12:08:22|30712.95
12:08:24|30712.95
12:08:24|30712.95
12:08:25|30712.95
12:08:26|30712.95
12:08:28|30712.94
12:08:28|30712.94
12:08:29|30712.94
12:08:30|30712.94
12:08:31|30712.94
12:08:33|30709.59
12:08:34|30704.
12:08:34|30704.
12:08:36|30704.
12:08:37|30704.
12:08:38|30704.
12:08:38|30704.01
12:08:40|30704.01
12:08:41|30704.01
12:08:42|30704.01
12:08:43|30704.01
12:08:44|30704.01
12:08:45|30704.01
12:08:46|30704.01
12:08:47|30704.01
12:08:48|30704.01
12:08:50|30704.01
12:08:50|30704.01
12:08:51|30704.01
12:08:52|30704.01
12:08:53|30704.01
12:08:54|30704.01
12:08:55|30704.01
12:08:56|30704.01
12:08:57|30704.08
12:08:58|30704.08
12:08:59|30704.08
12:09:00|30704.08
12:09:02|30704.08
12:09:02|30704.08
12:09:03|30704.08
12:09:04|30704.09
12:09:05|30704.09
12:09:07|30704.09
12:09:07|30704.09
12:09:08|30704.08
12:09:10|30704.08
12:09:11|30704.09
12:09:12|30704.09
12:09:13|30704.09
12:09:14|30704.08
12:09:15|30704.08
12:09:16|30704.08
12:09:17|30704.08
12:09:18|30704.08
12:09:19|30704.08
12:09:20|30704.08
12:09:21|30704.08
12:09:22|30704.08
12:09:23|30704.08
12:09:24|30704.08
12:09:25|30704.08
12:09:26|30704.08
12:09:28|30704.08
12:09:28|30704.08
12:09:30|30704.08
12:09:31|30704.08
12:09:32|30704.09
12:09:32|30707.19
12:09:34|30707.19
12:09:35|30707.19
12:09:36|30707.19
12:09:37|30707.19
12:09:38|30707.19
12:09:39|30711.98
12:09:40|30711.98
12:09:41|30711.98
12:09:43|30710.58
12:09:44|30710.58
12:09:45|30710.58
12:09:45|30710.58
12:09:46|30710.58
12:09:48|30710.58
12:09:49|30710.58
12:09:50|30710.58
12:09:50|30710.58
12:09:52|30710.58
12:09:52|30710.58
12:09:54|30710.58
12:09:55|30710.59
12:09:56|30710.59
12:09:57|30710.59
12:09:58|30710.59
12:09:59|30710.59
12:10:00|30710.59
12:10:01|30710.59
12:10:02|30710.59
12:10:03|30710.59
12:10:04|30715.31
12:10:06|30719.
12:10:06|30719.
12:10:07|30729.2
12:10:08|30733.33
12:10:09|30733.33
12:10:10|30733.33
12:10:11|30735.99
12:10:12|30734.47
12:10:13|30734.37
12:10:14|30734.37
12:10:15|30734.36
12:10:16|30734.36
12:10:17|30734.36
12:10:18|30734.36
12:10:19|30734.36
12:10:21|30734.36
12:10:21|30734.36
12:10:23|30734.36
12:10:23|30732.84
12:10:25|30732.84
12:10:26|30732.84
12:10:27|30739.87
12:10:28|30749.35
12:10:29|30749.99
12:10:30|30749.99
12:10:31|30749.99
12:10:33|30749.99
12:10:34|30749.99
12:10:34|30749.99
12:10:35|30750.74
12:10:36|30751.35
12:10:37|30751.35
12:10:39|30752.41
12:10:39|30752.41
12:10:41|30752.41
12:10:42|30752.41
12:10:43|30742.01
12:10:44|30742.01
12:10:45|30740.
12:10:46|30740.
12:10:47|30740.01
12:10:48|30740.01
12:10:49|30740.01
12:10:50|30740.01
12:10:51|30740.
12:10:52|30740.
12:10:53|30740.
12:10:54|30740.
12:10:56|30740.
12:10:56|30740.
12:10:58|30740.
12:10:58|30740.
12:10:59|30740.
12:11:00|30740.
12:11:02|30740.
12:11:03|30740.
12:11:04|30740.
12:11:04|30740.
12:11:06|30740.
12:11:07|30740.
12:11:08|30740.
12:11:09|30740.
12:11:10|30742.01
12:11:11|30745.4
12:11:12|30749.21
12:11:13|30749.21
12:11:14|30749.21
12:11:15|30752.77
12:11:16|30766.39
12:11:17|30735.84
12:11:18|30742.58
12:11:19|30737.78
12:11:20|30739.13
12:11:21|30743.99
12:11:22|30743.99
12:11:23|30743.99
12:11:24|30745.99
12:11:25|30748.
12:11:26|30748.
12:11:27|30754.85
12:11:28|30754.85
12:11:30|30755.12
12:11:31|30755.12
12:11:32|30754.85
12:11:33|30754.85
12:11:34|30754.85
12:11:35|30754.85
12:11:36|30754.85
12:11:37|30754.85
12:11:38|30754.85
12:11:39|30758.
12:11:40|30758.
12:11:41|30758.
12:11:42|30758.
12:11:43|30757.99
12:11:44|30757.99
12:11:45|30757.99
12:11:46|30746.4
12:11:47|30740.
12:11:48|30740.
12:11:49|30740.
12:11:50|30740.
12:11:51|30737.57
12:11:52|30737.57
12:11:53|30737.57
12:11:55|30737.57
12:11:55|30737.57
12:11:56|30737.98
12:11:57|30736.31
12:11:58|30736.31
12:11:59|30736.31
12:12:00|30736.31
12:12:01|30736.31
12:12:02|30736.31
12:12:03|30736.31
12:12:04|30731.24
12:12:05|30728.01
12:12:06|30728.01
12:12:07|30726.86
12:12:08|30726.
12:12:09|30726.
12:12:11|30721.51
12:12:12|30721.43
12:12:12|30721.43
12:12:14|30721.43
12:12:15|30721.43
12:12:15|30721.43
12:12:17|30721.43
12:12:18|30721.43
12:12:19|30722.
12:12:20|30720.
12:12:21|30720.
12:12:21|30720.
12:12:22|30720.
12:12:24|30720.
12:12:25|30721.08
12:12:26|30721.08
12:12:27|30721.08
12:12:29|30721.08
12:12:30|30721.08
12:12:30|30721.08
12:12:32|30721.08
12:12:33|30721.07
12:12:34|30721.08
12:12:35|30721.08
12:12:36|30721.08
12:12:37|30721.08
12:12:38|30721.08
12:12:39|30721.08
12:12:40|30721.08
12:12:42|30725.98
12:12:42|30729.87
12:12:44|30729.87
12:12:45|30729.87
12:12:46|30729.87
12:12:47|30729.87
12:12:48|30731.4
12:12:49|30732.93
12:12:50|30732.93
12:12:51|30732.93
12:12:52|30732.94
12:12:53|30732.94
12:12:54|30732.94
12:12:55|30732.93
12:12:55|30732.93
12:12:57|30732.93
12:12:58|30732.93
12:12:59|30732.93
12:13:00|30730.46
12:13:00|30730.46
12:13:02|30726.51
12:13:03|30726.51
12:13:04|30726.51
12:13:05|30726.51
12:13:06|30726.5
12:13:07|30726.5
12:13:08|30726.5
12:13:09|30724.38
12:13:10|30722.48
12:13:11|30722.48
12:13:12|30722.04
12:13:13|30722.04
12:13:13|30735.99
12:13:15|30734.01
12:13:16|30734.02
12:13:17|30734.02
12:13:18|30734.02
12:13:19|30732.31
12:13:20|30732.31
12:13:20|30730.95
12:13:22|30730.95
12:13:23|30730.95
12:13:24|30730.95
12:13:25|30730.95
12:13:26|30730.95
12:13:27|30730.95
12:13:29|30731.97
12:13:29|30731.97
12:13:30|30731.97
12:13:31|30731.97
12:13:32|30731.97
12:13:33|30731.97
12:13:34|30731.97
12:13:35|30733.5
12:13:37|30733.5
12:13:38|30733.5
12:13:39|30733.5
12:13:40|30733.5
12:13:41|30733.5
12:13:42|30733.5
12:13:43|30733.49
12:13:45|30732.21
12:13:45|30732.21
12:13:46|30732.21
12:13:47|30732.21
12:13:48|30732.21
12:13:49|30732.21
12:13:50|30732.21
12:13:51|30732.21
12:13:53|30732.21
12:13:53|30732.21
12:13:55|30732.21
12:13:56|30732.21
12:13:56|30732.21
12:13:58|30732.21
12:13:59|30732.21
12:14:00|30732.21
12:14:00|30732.21
12:14:02|30732.21
12:14:03|30733.49
12:14:04|30733.73
12:14:05|30733.73
12:14:06|30733.73
12:14:07|30733.73
12:14:08|30733.73
12:14:09|30733.73
12:14:10|30733.73
12:14:11|30733.73
12:14:12|30733.73
12:14:13|30733.73
12:14:14|30733.73
12:14:14|30733.73
12:14:16|30727.05
12:14:17|30727.06
12:14:18|30725.29
12:14:19|30725.29
12:14:20|30725.29
12:14:21|30725.29
12:14:21|30725.29
12:14:23|30725.29
12:14:24|30721.1
12:14:25|30721.1
12:14:26|30721.1
12:14:27|30721.1
12:14:28|30721.1
12:14:29|30720.09
12:14:31|30720.09
12:14:31|30720.09
12:14:32|30720.09
12:14:34|30721.62
12:14:35|30721.62
12:14:36|30721.62
12:14:37|30721.62
12:14:38|30721.62
12:14:39|30721.61
12:14:40|30721.61
12:14:41|30721.61
12:14:42|30721.61
12:14:43|30721.61
12:14:44|30721.61
12:14:45|30721.61
12:14:46|30721.61
12:14:47|30721.61
12:14:48|30721.61
12:14:49|30726.23
12:14:50|30726.23
12:14:51|30726.23
12:14:52|30726.23
12:14:53|30726.23
12:14:55|30726.23
12:14:55|30726.23
12:14:56|30726.23
12:14:57|30726.23
12:14:58|30726.23
12:14:59|30726.23
12:15:00|30726.23
12:15:02|30726.23
12:15:02|30726.23
12:15:03|30726.23
12:15:04|30726.23
12:15:06|30726.23
12:15:07|30727.7
12:15:08|30727.7
12:15:08|30726.85
12:15:10|30726.85
12:15:10|30726.85
12:15:11|30726.85
12:15:13|30726.85
12:15:13|30726.85
12:15:14|30726.84
12:15:16|30726.84
12:15:17|30724.85
12:15:17|30724.85
12:15:19|30724.85
12:15:20|30724.85
12:15:20|30724.85
12:15:22|30724.85
12:15:22|30723.11
12:15:23|30723.11
12:15:25|30723.11
12:15:25|30722.67
12:15:27|30722.67
12:15:28|30722.67
12:15:29|30722.67
12:15:30|30722.67
12:15:30|30722.67
12:15:32|30722.67
12:15:34|30717.42
12:15:34|30717.42
12:15:35|30717.42
12:15:36|30716.01
12:15:38|30716.01
12:15:39|30712.07
12:15:41|30709.9
12:15:41|30709.23
12:15:42|30709.23
12:15:44|30709.23
12:15:45|30709.23
12:15:45|30709.23
12:15:47|30709.23
12:15:48|30709.23
12:15:49|30709.23
12:15:49|30709.23
12:15:50|30709.23
12:15:52|30709.77
12:15:53|30709.77
12:15:53|30709.77
12:15:55|30709.77
12:15:55|30709.77
12:15:56|30709.77
12:15:58|30709.77
12:15:59|30712.
12:16:00|30712.
12:16:01|30712.35
12:16:02|30712.35
12:16:03|30712.35
12:16:04|30710.24
12:16:05|30709.06
12:16:07|30706.53
12:16:07|30706.53
12:16:08|30703.59
12:16:09|30703.59
12:16:10|30703.59
12:16:11|30703.59
12:16:13|30703.59
12:16:13|30703.59
12:16:15|30703.59
12:16:15|30703.59
12:16:17|30703.59
12:16:17|30703.59
12:16:18|30703.59
12:16:20|30703.59
12:16:20|30703.59
12:16:22|30703.59
12:16:23|30703.59
12:16:24|30703.59
12:16:25|30703.59
12:16:25|30703.59
12:16:27|30703.59
12:16:28|30703.59
12:16:29|30703.59
12:16:29|30703.59
12:16:31|30703.59
12:16:33|30703.59
12:16:33|30703.59
12:16:35|30703.59
12:16:36|30703.59
12:16:37|30703.59
12:16:38|30703.59
12:16:38|30703.62
12:16:40|30703.62
12:16:41|30703.62
12:16:42|30703.62
12:16:43|30703.62
12:16:44|30709.99
12:16:45|30709.99
12:16:46|30709.98
12:16:47|30709.98
12:16:48|30709.98
12:16:49|30709.98
12:16:51|30709.98
12:16:51|30709.98
12:16:52|30709.98
12:16:54|30709.98
12:16:54|30708.46
12:16:55|30708.46
12:16:57|30711.15
12:16:57|30711.15
12:16:59|30711.5
12:16:59|30711.5
12:17:00|30705.86
12:17:02|30705.86
12:17:03|30705.86
12:17:03|30705.86
12:17:05|30704.45
12:17:05|30704.45
12:17:06|30704.45
12:17:08|30704.45
12:17:09|30704.46
12:17:09|30704.46
12:17:11|30704.46
12:17:12|30704.46
12:17:12|30704.46
12:17:13|30704.46
12:17:14|30704.09
12:17:16|30703.58
12:17:17|30703.58
12:17:18|30703.58
12:17:19|30703.58
12:17:20|30703.58
12:17:21|30703.24
12:17:22|30703.24
12:17:23|30703.24
12:17:24|30703.24
12:17:25|30703.24
12:17:26|30703.24
12:17:27|30703.23
12:17:28|30703.24
12:17:29|30703.24
12:17:30|30703.24
12:17:32|30703.23
12:17:33|30703.23
12:17:34|30703.23
12:17:35|30703.23
12:17:36|30703.17
12:17:37|30702.93
12:17:38|30702.93
12:17:40|30702.93
12:17:40|30701.68
12:17:42|30701.68
12:17:43|30701.68
12:17:44|30701.68
12:17:45|30701.68
12:17:45|30701.68
12:17:46|30701.68
12:17:48|30701.68
12:17:49|30701.69
12:17:50|30701.69
12:17:50|30701.69
12:17:52|30701.69
12:17:52|30701.87
12:17:54|30701.87
12:17:54|30701.87
12:17:56|30701.87
12:17:56|30701.87
12:17:58|30701.87
12:17:59|30701.87
12:18:00|30701.87
12:18:01|30701.87
12:18:02|30701.87
12:18:03|30701.87
12:18:04|30701.87
12:18:05|30701.87
12:18:06|30700.
12:18:07|30694.
12:18:08|30694.
12:18:09|30693.15
12:18:10|30693.15
12:18:11|30686.
12:18:12|30686.
12:18:13|30686.01
12:18:14|30686.01
12:18:15|30686.01
12:18:16|30685.63
12:18:17|30685.63
12:18:18|30685.63
12:18:19|30685.63
12:18:20|30685.63
12:18:21|30685.63
12:18:22|30682.57
12:18:23|30682.56
12:18:24|30678.76
12:18:25|30679.9
12:18:26|30679.9
12:18:27|30679.91
12:18:28|30681.98
12:18:29|30681.98
12:18:30|30681.99
12:18:31|30681.99
12:18:32|30681.99
12:18:34|30681.99
12:18:34|30681.99
12:18:36|30681.99
12:18:36|30681.99
12:18:38|30681.99
12:18:39|30681.99
12:18:40|30681.99
12:18:41|30681.99
12:18:42|30683.99
12:18:43|30683.99
12:18:44|30683.99
12:18:45|30683.99
12:18:46|30684.
12:18:47|30684.
12:18:48|30684.
12:18:49|30684.
12:18:50|30684.
12:18:51|30684.
12:18:52|30684.
12:18:53|30684.
12:18:54|30684.
12:18:55|30684.
12:18:56|30684.
12:18:57|30684.
12:18:58|30684.
12:18:59|30684.
12:19:00|30684.
12:19:01|30684.
12:19:02|30684.82
12:19:03|30689.04
12:19:04|30689.04
12:19:05|30689.04
12:19:06|30689.48
12:19:08|30689.48
12:19:08|30694.1
12:19:09|30694.1
12:19:10|30694.1
12:19:11|30694.1
12:19:12|30697.84
12:19:14|30697.84
12:19:14|30697.84
12:19:15|30697.84
12:19:16|30697.84
12:19:17|30697.84
12:19:18|30697.84
12:19:19|30697.85
12:19:20|30697.85
12:19:21|30697.85
12:19:22|30697.85
12:19:23|30697.85
12:19:24|30697.85
12:19:25|30704.09
12:19:26|30704.69
12:19:27|30704.69
12:19:28|30709.06
12:19:29|30710.
12:19:30|30713.88
12:19:31|30713.88
12:19:32|30715.99
12:19:34|30717.81
12:19:35|30717.81
12:19:36|30717.81
12:19:37|30718.02
12:19:39|30718.02
12:19:40|30718.02
12:19:41|30722.
12:19:41|30722.
12:19:42|30723.99
12:19:44|30723.99
12:19:44|30723.99
12:19:46|30723.99
12:19:47|30723.99
12:19:47|30723.99
12:19:48|30723.99
12:19:50|30723.99
12:19:51|30723.99
12:19:52|30723.99
12:19:53|30723.99
12:19:54|30723.99
12:19:54|30723.99
12:19:56|30721.89
12:19:57|30721.89
12:19:58|30721.89
12:19:59|30721.89
12:20:00|30721.89
12:20:00|30721.89
12:20:02|30720.32
12:20:04|30720.32
12:20:05|30720.32
12:20:06|30720.32
12:20:07|30720.32
12:20:08|30720.32
12:20:09|30720.32
12:20:10|30720.32
12:20:11|30720.32
12:20:12|30718.03
12:20:13|30716.28
12:20:14|30706.
12:20:15|30704.31
12:20:16|30700.67
12:20:17|30700.67
12:20:18|30700.67
12:20:19|30702.
12:20:20|30702.
12:20:21|30702.
12:20:22|30702.21
12:20:23|30702.21
12:20:25|30698.14
12:20:25|30698.14
12:20:26|30698.14
12:20:27|30698.14
12:20:28|30698.14
12:20:29|30698.14
12:20:30|30698.13
12:20:31|30698.14
12:20:32|30698.14
12:20:33|30698.14
12:20:35|30698.14
12:20:36|30698.14
12:20:38|30698.14
12:20:38|30698.14
12:20:39|30698.14
12:20:40|30698.14
12:20:42|30698.14
12:20:43|30698.14
12:20:44|30698.14
12:20:46|30698.14
12:20:46|30698.14
12:20:48|30698.14
12:20:49|30698.14
12:20:49|30698.14
12:20:51|30698.14
12:20:52|30698.13
12:20:53|30692.
12:20:54|30692.01
12:20:55|30692.01
12:20:56|30688.52
12:20:57|30688.52
12:20:58|30685.7
12:20:59|30685.7
12:21:00|30685.7
12:21:01|30685.7
12:21:02|30684.52
12:21:03|30684.52
12:21:04|30684.52
12:21:05|30684.35
12:21:06|30683.72
12:21:07|30683.72
12:21:08|30683.72
12:21:09|30683.72
12:21:10|30683.72
12:21:11|30683.72
12:21:12|30683.72
12:21:13|30682.01
12:21:14|30685.8
12:21:15|30685.8
12:21:16|30685.8
12:21:17|30685.8
12:21:18|30691.01
12:21:19|30691.01
12:21:20|30691.01
12:21:21|30691.52
12:21:22|30691.52
12:21:23|30691.52
12:21:24|30691.52
12:21:25|30691.52
12:21:26|30691.52
12:21:27|30691.52
12:21:28|30691.52
12:21:29|30691.52
12:21:30|30691.52
12:21:31|30691.52
12:21:32|30691.52
12:21:33|30691.52
12:21:34|30698.14
12:21:35|30698.14
12:21:37|30698.14
12:21:37|30698.14
12:21:39|30702.09
12:21:41|30702.09
12:21:41|30702.08
12:21:42|30702.08
12:21:43|30702.08
12:21:44|30702.08
12:21:46|30702.08
12:21:46|30701.99
12:21:47|30700.65
12:21:49|30700.66
12:21:50|30700.66
12:21:51|30700.66
12:21:52|30700.66
12:21:53|30700.66
12:21:54|30700.66
12:21:55|30700.65
12:21:56|30700.65
12:21:57|30698.66
12:21:58|30698.66
12:21:59|30696.03
12:22:00|30696.03
12:22:01|30696.03
12:22:02|30696.03
12:22:03|30696.03
12:22:04|30698.
12:22:05|30698.
12:22:06|30698.
12:22:07|30698.
12:22:08|30698.
12:22:09|30698.
12:22:10|30698.
12:22:11|30698.
12:22:12|30698.
12:22:13|30698.
12:22:14|30698.
12:22:16|30698.
12:22:16|30698.
12:22:17|30698.
12:22:18|30698.
12:22:19|30698.
12:22:20|30698.
12:22:21|30698.
12:22:22|30698.
12:22:24|30698.
12:22:25|30698.
12:22:26|30698.
12:22:26|30698.
12:22:28|30702.
12:22:28|30702.
12:22:29|30702.
12:22:31|30702.
12:22:31|30702.
12:22:33|30702.
12:22:34|30702.
12:22:34|30702.
12:22:35|30702.
12:22:37|30702.
12:22:38|30702.
12:22:39|30702.
12:22:40|30702.
12:22:41|30702.
12:22:42|30702.
12:22:43|30702.
12:22:44|30697.99
12:22:45|30697.99
12:22:46|30697.99
12:22:47|30697.99
12:22:48|30697.99
12:22:49|30697.99
12:22:50|30697.99
12:22:51|30697.99
12:22:52|30697.99
12:22:53|30697.99
12:22:54|30697.99
12:22:55|30698.
12:22:56|30698.
12:22:57|30698.
12:22:58|30698.
12:22:59|30698.
12:23:00|30698.
12:23:02|30695.04
12:23:02|30695.04
12:23:03|30695.04
12:23:04|30694.94
12:23:06|30694.93
12:23:07|30690.17
12:23:08|30688.01
12:23:09|30688.01
12:23:10|30688.01
12:23:11|30688.01
12:23:12|30679.85
12:23:13|30679.85
12:23:14|30679.85
12:23:15|30681.99
12:23:16|30681.99
12:23:17|30681.99
12:23:18|30681.99
12:23:19|30681.99
12:23:20|30681.99
12:23:21|30681.99
12:23:22|30681.99
12:23:23|30681.99
12:23:24|30681.99
12:23:25|30681.99
12:23:26|30681.99
12:23:27|30681.99
12:23:28|30681.99
12:23:29|30681.99
12:23:30|30681.99
12:23:31|30681.99
12:23:32|30681.98
12:23:33|30681.98
12:23:34|30681.98
12:23:35|30681.99
12:23:36|30681.99
12:23:38|30681.99
12:23:39|30681.99
12:23:40|30681.99
12:23:40|30681.99
12:23:42|30681.99
12:23:43|30681.99
12:23:43|30681.99
12:23:44|30681.99
12:23:46|30681.99
12:23:47|30683.51
12:23:48|30683.51
12:23:49|30683.51
12:23:50|30683.51
12:23:50|30681.98
12:23:52|30681.98
12:23:53|30681.98
12:23:53|30681.98
12:23:55|30681.98
12:23:56|30681.99
12:23:56|30681.99
12:23:57|30681.99
12:23:58|30681.99
12:24:00|30681.99
12:24:01|30681.99
12:24:02|30681.99
12:24:03|30681.99
12:24:04|30681.99
12:24:05|30681.99
12:24:06|30681.99
12:24:06|30683.99
12:24:08|30683.99
12:24:09|30683.99
12:24:10|30685.92
12:24:10|30687.69
12:24:12|30687.69
12:24:13|30687.69
12:24:13|30687.69
12:24:15|30687.69
12:24:16|30687.68
12:24:17|30687.68
12:24:18|30687.68
12:24:19|30687.68
12:24:19|30687.68
12:24:20|30687.68
12:24:22|30686.15
12:24:23|30686.15
12:24:24|30682.25
12:24:25|30682.25
12:24:26|30678.2
12:24:27|30678.2
12:24:28|30679.98
12:24:29|30679.98
12:24:30|30679.98
12:24:31|30678.01
12:24:32|30678.01
12:24:33|30678.01
12:24:34|30678.01
12:24:35|30678.01
12:24:36|30678.01
12:24:37|30678.01
12:24:38|30675.49
12:24:40|30675.49
12:24:41|30674.
12:24:42|30674.
12:24:43|30674.
12:24:44|30674.
12:24:45|30674.
12:24:46|30674.
12:24:47|30674.
12:24:48|30674.
12:24:48|30674.
12:24:50|30674.
12:24:51|30674.
12:24:52|30674.
12:24:52|30674.
12:24:54|30674.
12:24:55|30674.01
12:24:56|30674.01
12:24:57|30674.01
12:24:58|30674.01
12:24:59|30674.01
12:25:00|30674.01
12:25:01|30674.01
12:25:02|30674.
12:25:03|30674.
12:25:04|30681.76
12:25:05|30681.77
12:25:07|30681.77
12:25:07|30681.77
12:25:08|30681.77
12:25:09|30681.77
12:25:10|30681.77
12:25:12|30681.77
12:25:14|30681.77
12:25:15|30681.77
12:25:16|30681.77
12:25:17|30681.77
12:25:18|30681.77
12:25:19|30681.77
12:25:19|30681.76
12:25:21|30681.76
12:25:21|30676.71
12:25:22|30676.71
12:25:24|30676.71
12:25:25|30676.71
12:25:26|30676.71
12:25:26|30676.71
12:25:28|30676.71
12:25:29|30676.71
12:25:29|30676.71
12:25:31|30676.27
12:25:32|30676.27
12:25:33|30676.27
12:25:34|30676.27
12:25:35|30676.27
12:25:36|30676.27
12:25:37|30676.27
12:25:38|30676.27
12:25:40|30676.27
12:25:40|30676.27
12:25:41|30676.27
12:25:42|30676.27
12:25:43|30676.27
12:25:44|30676.27
12:25:45|30676.27
12:25:46|30676.27
12:25:48|30676.26
12:25:49|30673.09
12:25:49|30673.09
12:25:51|30673.09
12:25:52|30673.09
12:25:53|30670.
12:25:54|30670.
12:25:55|30670.
12:25:56|30663.59
12:25:57|30663.17
12:25:58|30663.17
12:25:59|30663.17
12:26:00|30663.17
12:26:01|30663.17
12:26:03|30662.36
12:26:03|30663.99
12:26:04|30666.79
12:26:05|30666.79
12:26:06|30664.29
12:26:08|30664.29
12:26:08|30664.3
12:26:10|30664.3
12:26:10|30664.3
12:26:11|30670.
12:26:13|30672.26
12:26:14|30672.27
12:26:14|30672.27
12:26:15|30673.23
12:26:16|30676.
12:26:18|30676.12
12:26:19|30676.12
12:26:20|30673.06
12:26:21|30676.12
12:26:22|30676.12
12:26:22|30676.12
12:26:23|30676.12
12:26:24|30676.12
12:26:26|30676.12
12:26:27|30676.12
12:26:28|30676.12
12:26:29|30676.4
12:26:30|30678.08
12:26:31|30678.08
12:26:32|30678.08
12:26:33|30678.09
12:26:34|30678.09
12:26:35|30678.09
12:26:36|30678.09
12:26:37|30678.09
12:26:38|30678.09
12:26:39|30678.09
12:26:40|30678.09
12:26:41|30678.09
12:26:43|30678.09
12:26:44|30676.01
12:26:45|30676.
12:26:45|30676.
12:26:46|30676.
12:26:47|30676.
12:26:49|30676.01
12:26:50|30676.01
12:26:50|30676.01
12:26:51|30676.01
12:26:53|30676.01
12:26:54|30676.01
12:26:55|30676.
12:26:55|30676.
12:26:57|30676.
12:26:58|30676.
12:26:59|30681.49
12:27:00|30681.49
12:27:01|30682.57
12:27:02|30682.57
12:27:03|30682.57
12:27:04|30683.
12:27:05|30683.
12:27:06|30683.
12:27:07|30683.
12:27:09|30683.
12:27:09|30685.65
12:27:10|30685.65
12:27:11|30685.72
12:27:13|30685.72
12:27:14|30685.72
12:27:14|30685.99
12:27:16|30685.99
12:27:16|30685.99
12:27:17|30685.99
12:27:19|30685.99
12:27:19|30686.
12:27:20|30685.99
12:27:22|30685.99
12:27:23|30685.99
12:27:24|30685.99
12:27:25|30667.8
12:27:26|30668.
12:27:27|30668.
12:27:28|30668.
12:27:29|30668.
12:27:30|30666.02
12:27:31|30666.02
12:27:32|30666.02
12:27:33|30666.02
12:27:34|30666.02
12:27:35|30666.02
12:27:36|30666.02
12:27:37|30666.02
12:27:38|30666.02
12:27:39|30666.02
12:27:40|30666.02
12:27:41|30666.02
12:27:42|30666.03
12:27:43|30666.03
12:27:44|30666.03
12:27:45|30666.02
12:27:46|30666.02
12:27:48|30664.92
12:27:48|30664.93
12:27:50|30664.93
12:27:51|30664.92
12:27:52|30664.92
12:27:52|30664.92
12:27:54|30664.92
12:27:55|30664.92
12:27:56|30664.92
12:27:57|30664.92
12:27:58|30664.92
12:27:58|30664.93
12:28:00|30664.93
12:28:01|30664.93
12:28:02|30664.93
12:28:03|30664.93
12:28:04|30664.93
12:28:05|30664.62
12:28:06|30664.62
12:28:07|30664.62
12:28:08|30664.62
12:28:09|30664.62
12:28:10|30664.62
12:28:11|30664.62
12:28:12|30664.62
12:28:13|30664.62
12:28:14|30664.62
12:28:15|30664.62
12:28:16|30664.62
12:28:18|30664.62
12:28:18|30664.62
12:28:19|30664.62
12:28:20|30664.01
12:28:21|30664.01
12:28:22|30664.01
12:28:23|30664.01
12:28:24|30664.01
12:28:25|30664.01
12:28:26|30664.01
12:28:27|30664.01
12:28:28|30662.
12:28:29|30662.
12:28:30|30661.33
12:28:31|30660.95
12:28:32|30660.95
12:28:33|30660.95
12:28:34|30660.95
12:28:35|30656.62
12:28:37|30656.62
12:28:38|30656.62
12:28:38|30652.96
12:28:39|30652.96
12:28:41|30652.63
12:28:42|30652.63
12:28:43|30652.63
12:28:44|30652.63
12:28:45|30652.63
12:28:46|30652.63
12:28:47|30652.63
12:28:48|30652.62
12:28:49|30652.62
12:28:50|30652.62
12:28:51|30652.62
12:28:53|30652.62
12:28:53|30659.53
12:28:54|30659.59
12:28:55|30657.06
12:28:56|30657.06
12:28:57|30657.06
12:28:58|30657.06
12:28:59|30657.06
12:29:01|30657.06
12:29:01|30657.06
12:29:03|30657.06
12:29:03|30657.06
12:29:05|30657.06
12:29:06|30657.06
12:29:07|30657.06
12:29:08|30657.06
12:29:09|30657.06
12:29:10|30656.01
12:29:11|30656.01
12:29:12|30656.01
12:29:13|30656.01
12:29:14|30665.71
12:29:15|30667.99
12:29:16|30667.99
12:29:17|30667.99
12:29:18|30667.99
12:29:19|30667.99
12:29:20|30667.99
12:29:21|30667.99
12:29:22|30666.23
12:29:23|30666.23
12:29:24|30666.23
12:29:25|30666.23
12:29:26|30666.23
12:29:27|30666.23
12:29:28|30666.23
12:29:29|30666.23
12:29:30|30666.23
12:29:31|30666.23
12:29:32|30666.23
12:29:33|30666.23
12:29:34|30666.23
12:29:35|30666.23
12:29:36|30666.23
12:29:37|30666.23
12:29:38|30666.23
12:29:39|30666.23
12:29:40|30666.23
12:29:41|30666.01
12:29:42|30666.01
12:29:43|30666.01
12:29:45|30666.01
12:29:45|30666.01
12:29:46|30666.01
12:29:47|30666.01
12:29:48|30666.
12:29:50|30666.
12:29:51|30666.
12:29:52|30666.
12:29:53|30666.
12:29:54|30664.
12:29:55|30664.01
12:29:56|30664.01
12:29:57|30664.01
12:29:59|30664.01
12:29:59|30664.
12:30:00|30664.
12:30:01|30662.
12:30:02|30655.56
12:30:04|30655.56
12:30:05|30655.56
12:30:06|30655.56
12:30:07|30656.86
12:30:08|30656.86
12:30:09|30656.86
12:30:10|30656.86
12:30:11|30656.86
12:30:12|30656.86
12:30:13|30656.86
12:30:14|30656.86
12:30:15|30656.86
12:30:16|30654.
12:30:17|30654.
12:30:18|30654.
12:30:19|30654.
12:30:20|30654.
12:30:21|30654.
12:30:22|30654.
12:30:23|30654.
12:30:24|30654.
12:30:26|30654.
12:30:26|30654.
12:30:28|30654.
12:30:28|30654.
12:30:29|30654.
12:30:30|30654.
12:30:31|30654.
12:30:33|30654.
12:30:33|30654.
12:30:35|30654.
12:30:36|30654.
12:30:37|30654.
12:30:38|30654.
12:30:39|30653.89
12:30:40|30653.89
12:30:40|30653.88
12:30:42|30653.88
12:30:42|30653.88
12:30:44|30653.89
12:30:44|30653.89
12:30:45|30653.89
12:30:47|30653.89
12:30:48|30653.89
12:30:49|30653.89
12:30:50|30653.89
12:30:51|30653.89
12:30:53|30653.89
12:30:53|30653.89
12:30:55|30653.89
12:30:55|30653.89
12:30:56|30653.89
12:30:58|30653.89
12:30:59|30653.89
12:31:00|30653.89
12:31:01|30653.89
12:31:02|30653.89
12:31:03|30653.89
12:31:03|30653.89
12:31:05|30653.89
12:31:06|30653.89
12:31:07|30653.89
12:31:08|30653.89
12:31:09|30653.89
12:31:10|30653.89
12:31:11|30653.89
12:31:12|30653.89
12:31:13|30653.89
12:31:14|30653.89
12:31:15|30653.89
12:31:16|30646.01
12:31:17|30646.01
12:31:18|30646.01
12:31:19|30646.
12:31:21|30644.
12:31:22|30640.81
12:31:22|30640.01
12:31:23|30640.01
12:31:24|30640.01
12:31:25|30641.54
12:31:27|30645.19
12:31:27|30645.19
12:31:28|30645.19
12:31:29|30647.19
12:31:30|30644.47
12:31:31|30644.47
12:31:33|30644.47
12:31:33|30644.47
12:31:34|30650.09
12:31:36|30650.09
12:31:36|30649.99
12:31:38|30649.99
12:31:39|30650.51
12:31:39|30650.52
12:31:40|30650.52
12:31:42|30652.
12:31:43|30652.4
12:31:43|30653.53
12:31:45|30654.7
12:31:46|30655.16
12:31:48|30655.16
12:31:48|30655.16
12:31:50|30659.28
12:31:50|30660.96
12:31:51|30660.96
12:31:53|30662.32
12:31:54|30662.32
12:31:55|30663.11
12:31:56|30666.01
12:31:58|30669.99
12:31:58|30669.99
12:31:59|30669.99
12:32:00|30674.83
12:32:01|30674.83
12:32:02|30676.27
12:32:04|30676.61
12:32:05|30680.
12:32:06|30683.68
12:32:06|30683.68
12:32:08|30683.68
12:32:09|30683.69
12:32:10|30683.69
12:32:11|30683.69
12:32:12|30683.69
12:32:13|30683.69
12:32:14|30683.69
12:32:15|30683.68
12:32:16|30681.57
12:32:17|30681.57
12:32:18|30681.57
12:32:19|30681.57
12:32:20|30681.57
12:32:21|30681.57
12:32:22|30681.57
12:32:23|30681.57
12:32:24|30681.57
12:32:25|30681.57
12:32:26|30681.57
12:32:27|30681.57
12:32:28|30681.57
12:32:31|30681.57
12:32:32|30681.56
12:32:33|30681.56
12:32:34|30681.57
12:32:35|30681.56
12:32:35|30681.56
12:32:37|30681.56
12:32:38|30681.56
12:32:38|30678.
12:32:40|30678.
12:32:41|30678.
12:32:42|30678.
12:32:42|30678.
12:32:44|30678.
12:32:45|30678.
12:32:46|30675.84
12:32:47|30675.84
12:32:48|30675.84
12:32:49|30675.84
12:32:50|30675.84
12:32:51|30674.96
12:32:53|30674.96
12:32:54|30674.96
12:32:55|30674.96
12:32:56|30674.94
12:32:57|30674.94
12:32:58|30674.94
12:32:59|30674.94
12:33:00|30674.94
12:33:01|30674.94
12:33:02|30674.94
12:33:03|30674.94
12:33:04|30674.94
12:33:05|30674.94
12:33:06|30674.94
12:33:07|30674.94
12:33:08|30672.85
12:33:09|30672.85
12:33:10|30672.85
12:33:11|30672.85
12:33:12|30672.85
12:33:13|30672.84
12:33:14|30672.84
12:33:15|30672.84
12:33:16|30674.96
12:33:17|30674.96
12:33:18|30674.96
12:33:19|30674.96
12:33:20|30674.96
12:33:22|30681.02
12:33:22|30681.86
12:33:23|30681.86
12:33:24|30683.39
12:33:25|30683.39
12:33:26|30684.73
12:33:28|30684.92
12:33:28|30684.93
12:33:30|30684.93
12:33:31|30684.93
12:33:32|30684.93
12:33:33|30683.39
12:33:34|30683.39
12:33:36|30683.39
12:33:36|30680.49
12:33:37|30680.49
12:33:38|30680.49
12:33:39|30680.01
12:33:40|30680.01
12:33:41|30680.01
12:33:42|30678.36
12:33:43|30674.24
12:33:45|30674.24
12:33:45|30674.24
12:33:46|30674.24
12:33:47|30671.9
12:33:49|30670.34
12:33:50|30670.34
12:33:51|30670.34
12:33:53|30670.34
12:33:54|30670.34
12:33:54|30670.34
12:33:56|30670.34
12:33:56|30670.34
12:33:57|30670.34
12:33:59|30668.11
12:33:59|30668.11
12:34:01|30668.11
12:34:02|30666.87
12:34:03|30666.87
12:34:04|30666.87
12:34:05|30666.87
12:34:06|30665.66
12:34:07|30662.14
12:34:08|30662.14
12:34:09|30659.77
12:34:10|30658.18
12:34:11|30656.18
12:34:12|30654.82
12:34:13|30651.48
12:34:14|30650.94
12:34:15|30650.94
12:34:16|30650.94
12:34:17|30650.94
12:34:19|30650.39
12:34:19|30648.45
12:34:20|30646.15
12:34:21|30646.15
12:34:22|30644.47
12:34:23|30644.47
12:34:25|30643.15
12:34:25|30643.15
12:34:26|30646.56
12:34:27|30649.06
12:34:29|30649.41
12:34:30|30649.41
12:34:31|30649.41
12:34:32|30649.41
12:34:33|30649.41
12:34:34|30649.41
12:34:35|30649.41
12:34:35|30649.41
12:34:37|30653.99
12:34:37|30653.99
12:34:39|30657.66
12:34:40|30657.66
12:34:41|30657.66
12:34:42|30659.83
12:34:43|30659.84
12:34:44|30659.84
12:34:45|30659.84
12:34:46|30659.84
12:34:47|30659.84
12:34:48|30663.51
12:34:49|30663.51
12:34:50|30663.51
12:34:51|30663.51
12:34:53|30666.88
12:34:54|30666.88
12:34:55|30666.88
12:34:56|30666.88
12:34:58|30666.88
12:34:58|30666.88
12:34:59|30666.88
12:35:00|30666.88
12:35:01|30666.88
12:35:02|30666.88
12:35:03|30672.51
12:35:04|30672.51
12:35:05|30679.97
12:35:06|30679.97
12:35:07|30679.97
12:35:08|30679.97
12:35:09|30679.96
12:35:10|30679.96
12:35:11|30679.96
12:35:12|30679.96
12:35:13|30679.96
12:35:14|30679.96
12:35:16|30679.96
12:35:16|30679.96
12:35:18|30672.42
12:35:19|30672.42
12:35:20|30672.42
12:35:20|30672.42
12:35:21|30672.42
12:35:22|30672.42
12:35:24|30672.42
12:35:25|30672.42
12:35:25|30672.42
12:35:26|30670.64
12:35:27|30670.63
12:35:28|30672.34
12:35:29|30672.68
12:35:31|30672.68
12:35:32|30678.33
12:35:32|30679.54
12:35:33|30679.54
12:35:34|30679.54
12:35:35|30679.54
12:35:36|30679.54
12:35:38|30672.
12:35:38|30672.
12:35:39|30672.01
12:35:41|30672.01
12:35:41|30672.01
12:35:43|30672.01
12:35:43|30672.
12:35:45|30673.54
12:35:46|30673.54
12:35:47|30673.54
12:35:48|30673.54
12:35:49|30676.6
12:35:49|30676.6
12:35:50|30676.6
12:35:52|30677.56
12:35:52|30677.56
12:35:54|30677.57
12:35:55|30677.57
12:35:56|30677.57
12:35:57|30677.57
12:35:58|30677.56
12:35:59|30677.56
12:36:00|30677.56
12:36:01|30677.56
12:36:02|30677.56
12:36:03|30676.35
12:36:04|30676.35
12:36:05|30676.35
12:36:06|30676.36
12:36:08|30676.36
12:36:09|30676.35
12:36:09|30676.35
12:36:11|30676.35
12:36:12|30676.35
12:36:13|30676.35
12:36:14|30676.36
12:36:15|30676.36
12:36:16|30676.36
12:36:17|30676.36
12:36:17|30676.36
12:36:19|30676.36
12:36:19|30676.36
12:36:21|30676.36
12:36:21|30676.36
12:36:22|30676.36
12:36:24|30676.36
12:36:25|30676.36
12:36:26|30676.36
12:36:26|30676.36
12:36:27|30676.36
12:36:29|30676.36
12:36:30|30676.36
12:36:31|30676.36
12:36:32|30676.36
12:36:33|30676.36
12:36:34|30676.36
12:36:35|30676.35
12:36:36|30676.35
12:36:37|30676.35
12:36:38|30676.36
12:36:39|30675.93
12:36:40|30675.93
12:36:41|30675.14
12:36:42|30675.14
12:36:43|30675.14
12:36:44|30675.23
12:36:45|30675.23
12:36:46|30675.23
12:36:47|30675.14
12:36:48|30675.14
12:36:49|30672.82
12:36:50|30672.82
12:36:52|30672.82
12:36:53|30672.81
12:36:53|30674.35
12:36:55|30676.36
12:36:55|30676.36
12:36:56|30676.36
12:36:58|30676.36
12:36:59|30676.36
12:37:00|30676.36
12:37:00|30676.36
12:37:01|30676.36
12:37:03|30676.9
12:37:04|30676.9
12:37:05|30676.9
12:37:06|30676.9
12:37:07|30676.9
12:37:08|30676.9
12:37:09|30676.89
12:37:10|30676.89
12:37:11|30676.89
12:37:12|30679.18
12:37:13|30679.18
12:37:15|30679.18
12:37:15|30679.18
12:37:16|30679.18
12:37:18|30678.87
12:37:18|30684.
12:37:20|30684.
12:37:20|30684.
12:37:22|30687.68
12:37:23|30687.68
12:37:24|30687.68
12:37:25|30687.68
12:37:26|30687.68
12:37:27|30687.68
12:37:28|30687.68
12:37:29|30689.65
12:37:30|30689.64
12:37:31|30689.64
12:37:32|30689.65
12:37:33|30690.87
12:37:34|30690.87
12:37:35|30690.99
12:37:37|30691.99
12:37:37|30691.99
12:37:38|30691.99
12:37:39|30691.99
12:37:40|30691.99
12:37:41|30692.71
12:37:42|30692.73
12:37:43|30692.73
12:37:44|30692.73
12:37:45|30692.73
12:37:46|30692.73
12:37:47|30692.73
12:37:48|30692.73
12:37:49|30692.73
12:37:50|30692.73
12:37:51|30692.9
12:37:53|30692.9
12:37:53|30692.9
12:37:54|30692.91
12:37:55|30692.91
12:37:56|30690.98
12:37:58|30690.98
12:37:58|30690.98
12:38:00|30690.98
12:38:00|30690.98
12:38:02|30690.98
12:38:02|30688.1
12:38:04|30688.1
12:38:05|30688.1
12:38:06|30688.1
12:38:07|30688.1
12:38:09|30688.1
12:38:09|30688.1
12:38:10|30689.64
12:38:11|30689.64
12:38:13|30693.04
12:38:14|30693.04
12:38:14|30693.05
12:38:15|30693.05
12:38:17|30693.05
12:38:17|30693.05
12:38:18|30693.05
12:38:19|30693.05
12:38:20|30694.1
12:38:21|30694.1
12:38:23|30694.1
12:38:24|30694.1
12:38:25|30694.1
12:38:26|30694.1
12:38:26|30694.1
12:38:28|30694.1
12:38:29|30704.
12:38:30|30704.
12:38:30|30704.
12:38:32|30704.31
12:38:33|30705.99
12:38:33|30707.06
12:38:34|30709.
12:38:36|30709.
12:38:36|30709.
12:38:37|30709.
12:38:38|30709.
12:38:39|30709.
12:38:40|30709.
12:38:41|30710.14
12:38:43|30710.14
12:38:43|30711.99
12:38:45|30711.99
12:38:45|30711.99
12:38:47|30711.99
12:38:48|30712.39
12:38:48|30714.28
12:38:49|30715.06
12:38:50|30715.07
12:38:52|30717.14
12:38:52|30720.
12:38:53|30723.75
12:38:54|30725.3
12:38:55|30725.3
12:38:57|30725.3
12:38:58|30725.3
12:38:58|30725.3
12:39:00|30725.3
12:39:01|30725.29
12:39:02|30725.29
12:39:03|30725.29
12:39:03|30725.29
12:39:05|30723.76
12:39:05|30723.76
12:39:07|30723.76
12:39:08|30723.76
12:39:09|30723.76
12:39:11|30717.91
12:39:11|30717.91
12:39:12|30717.91
12:39:13|30717.91
12:39:14|30716.08
12:39:15|30716.08
12:39:16|30716.09
12:39:18|30716.09
12:39:19|30716.64
12:39:20|30716.64
12:39:21|30717.85
12:39:22|30717.86
12:39:23|30728.44
12:39:24|30728.43
12:39:25|30728.43
12:39:26|30727.72
12:39:27|30727.72
12:39:28|30727.72
12:39:29|30727.72
12:39:30|30727.72
12:39:32|30727.72
12:39:32|30727.72
12:39:33|30727.72
12:39:35|30727.72
12:39:36|30727.72
12:39:37|30727.72
12:39:38|30727.72
12:39:38|30727.72
12:39:40|30728.44
12:39:40|30728.44
12:39:42|30728.44
12:39:43|30728.46
12:39:44|30727.39
12:39:45|30722.03
12:39:46|30722.03
12:39:47|30722.03
12:39:48|30722.03
12:39:49|30722.03
12:39:50|30722.03
12:39:51|30718.01
12:39:52|30718.01
12:39:53|30718.01
12:39:53|30718.01
12:39:54|30718.01
12:39:55|30718.01
12:39:56|30718.01
12:39:58|30718.01
12:39:59|30718.01
12:40:00|30718.01
12:40:00|30718.02
12:40:02|30718.02
12:40:03|30718.02
12:40:04|30722.96
12:40:04|30722.96
12:40:06|30722.96
12:40:06|30724.56
12:40:07|30724.56
12:40:09|30724.56
12:40:09|30724.56
12:40:11|30724.56
12:40:12|30724.56
12:40:12|30724.56
12:40:14|30724.56
12:40:16|30724.56
12:40:16|30721.2
12:40:17|30721.2
12:40:18|30721.2
12:40:19|30720.53
12:40:20|30720.53
12:40:21|30720.53
12:40:22|30721.11
12:40:23|30721.11
12:40:24|30721.38
12:40:25|30721.38
12:40:26|30721.38
12:40:27|30722.34
12:40:28|30722.34
12:40:29|30722.35
12:40:30|30722.35
12:40:31|30722.35
12:40:32|30722.35
12:40:34|30722.35
12:40:34|30722.35
12:40:36|30722.35
12:40:37|30722.34
12:40:38|30722.34
12:40:39|30711.21
12:40:40|30711.21
12:40:41|30711.21
12:40:42|30710.61
12:40:43|30710.61
12:40:44|30710.61
12:40:45|30710.61
12:40:46|30710.61
12:40:47|30710.61
12:40:49|30710.61
12:40:49|30710.61
12:40:50|30710.34
12:40:51|30710.34
12:40:52|30710.34
12:40:54|30710.34
12:40:54|30710.62
12:40:55|30710.62
12:40:56|30713.88
12:40:58|30714.53
12:40:58|30714.53
12:41:00|30714.53
12:41:00|30714.53
12:41:01|30718.
12:41:03|30718.
12:41:04|30718.
12:41:04|30722.24
12:41:06|30722.24
12:41:07|30722.24
12:41:09|30722.24
12:41:09|30722.24
12:41:11|30724.03
12:41:11|30724.03
12:41:13|30726.01
12:41:14|30727.21
12:41:15|30727.21
12:41:16|30727.48
12:41:17|30727.48
12:41:19|30727.48
12:41:19|30726.85
12:41:21|30726.85
12:41:22|30726.85
12:41:22|30726.85
12:41:24|30726.85
12:41:24|30726.85
12:41:25|30726.85
12:41:26|30726.85
12:41:27|30726.85
12:41:28|30726.85
12:41:30|30726.85
12:41:30|30726.85
12:41:32|30726.85
12:41:32|30721.77
12:41:33|30721.77
12:41:34|30721.77
12:41:35|30721.76
12:41:37|30721.76
12:41:37|30721.76
12:41:38|30721.76
12:41:39|30721.76
12:41:40|30721.76
12:41:42|30721.76
12:41:42|30721.76
12:41:43|30721.76
12:41:44|30721.76
12:41:46|30721.76
12:41:46|30721.76
12:41:47|30723.99
12:41:48|30724.37
12:41:49|30724.37
12:41:50|30724.37
12:41:52|30725.16
12:41:52|30725.16
12:41:54|30725.16
12:41:54|30725.16
12:41:55|30725.16
12:41:57|30725.16
12:41:57|30725.16
12:41:58|30725.16
12:41:59|30725.16
12:42:00|30725.16
12:42:02|30725.16
12:42:03|30725.16
12:42:04|30725.16
12:42:05|30725.16
12:42:06|30725.16
12:42:07|30725.16
12:42:08|30725.16
12:42:09|30725.16
12:42:10|30725.16
12:42:11|30725.16
12:42:12|30725.17
12:42:13|30725.17
12:42:14|30725.16
12:42:15|30725.16
12:42:16|30724.02
12:42:17|30724.01
12:42:18|30724.01
12:42:19|30722.04
12:42:20|30722.04
12:42:21|30720.
12:42:22|30720.
12:42:23|30720.
12:42:25|30720.
12:42:25|30723.22
12:42:26|30723.22
12:42:27|30723.22
12:42:28|30723.22
12:42:29|30723.22
12:42:31|30723.22
12:42:32|30723.22
12:42:32|30723.22
12:42:33|30723.22
12:42:34|30723.22
12:42:36|30723.22
12:42:37|30723.22
12:42:37|30724.13
12:42:39|30724.13
12:42:40|30724.13
12:42:41|30724.13
12:42:41|30724.13
12:42:43|30724.13
12:42:43|30724.13
12:42:44|30725.48
12:42:46|30725.48
12:42:46|30727.72
12:42:48|30729.24
12:42:48|30729.24
12:42:49|30729.24
12:42:51|30725.29
12:42:51|30725.29
12:42:52|30719.49
12:42:53|30719.49
12:42:55|30719.49
12:42:56|30719.49
12:42:56|30719.49
12:42:57|30719.49
12:42:58|30719.49
12:42:59|30718.01
12:43:01|30718.01
12:43:03|30715.95
12:43:03|30715.95
12:43:04|30715.95
12:43:05|30716.45
12:43:07|30716.45
12:43:08|30716.45
12:43:09|30716.45
12:43:10|30716.45
12:43:11|30718.
12:43:12|30718.
12:43:13|30720.9
12:43:14|30720.9
12:43:15|30720.91
12:43:16|30723.97
12:43:17|30723.97
12:43:18|30723.97
12:43:19|30723.97
12:43:20|30723.97
12:43:21|30723.97
12:43:22|30723.97
12:43:23|30723.97
12:43:24|30723.97
12:43:25|30723.97
12:43:26|30723.97
12:43:28|30723.97
12:43:29|30723.97
12:43:31|30723.97
12:43:31|30723.97
12:43:33|30723.98
12:43:34|30723.98
12:43:35|30723.98
12:43:36|30723.97
12:43:37|30723.97
12:43:38|30723.97
12:43:39|30724.72
12:43:40|30724.72
12:43:41|30724.72
12:43:42|30724.72
12:43:44|30728.65
12:43:45|30728.65
12:43:46|30728.65
12:43:47|30728.65
12:43:48|30728.65
12:43:49|30728.65
12:43:50|30728.66
12:43:51|30728.66
12:43:52|30728.66
12:43:53|30728.66
12:43:53|30728.66
12:43:55|30728.66
12:43:56|30728.65
12:43:57|30728.65
12:43:58|30728.65
12:43:59|30728.65
12:44:00|30728.65
12:44:01|30728.65
12:44:02|30728.65
12:44:03|30728.66
12:44:04|30728.66
12:44:05|30728.66
12:44:06|30728.66
12:44:07|30728.65
12:44:09|30728.65
12:44:09|30728.66
12:44:11|30728.66
12:44:12|30728.66
12:44:13|30728.66
12:44:14|30728.66
12:44:15|30728.66
12:44:16|30728.66
12:44:17|30728.66
12:44:18|30728.66
12:44:19|30728.66
12:44:20|30728.66
12:44:21|30728.66
12:44:22|30728.66
12:44:23|30728.66
12:44:24|30726.86
12:44:25|30726.86
12:44:26|30726.41
12:44:27|30726.41
12:44:28|30726.41
12:44:29|30726.41
12:44:30|30723.13
12:44:32|30723.13
12:44:32|30723.13
12:44:33|30723.13
12:44:35|30721.3
12:44:35|30721.3
12:44:37|30719.7
12:44:38|30719.7
12:44:39|30719.7
12:44:40|30719.7
12:44:41|30719.7
12:44:43|30719.7
12:44:44|30723.45
12:44:45|30723.45
12:44:45|30723.98
12:44:46|30723.98
12:44:47|30723.98
12:44:48|30723.98
12:44:49|30723.98
12:44:51|30723.98
12:44:51|30723.98
12:44:52|30723.98
12:44:53|30723.98
12:44:54|30723.98
12:44:55|30723.98
12:44:57|30739.66
12:44:58|30741.99
12:44:58|30741.96
12:44:59|30741.96
12:45:01|30741.97
12:45:02|30738.
12:45:03|30739.99
12:45:04|30744.7
12:45:05|30746.92
12:45:06|30748.
12:45:07|30747.99
12:45:08|30747.99
12:45:09|30747.99
12:45:10|30748.
12:45:11|30748.
12:45:12|30748.
12:45:13|30747.99
12:45:14|30746.51
12:45:15|30746.51
12:45:16|30746.51
12:45:17|30746.51
12:45:18|30746.51
12:45:19|30746.51
12:45:20|30746.51
12:45:21|30746.51
12:45:22|30740.81
12:45:23|30740.81
12:45:25|30740.8
12:45:25|30740.8
12:45:26|30740.8
12:45:27|30740.8
12:45:28|30740.8
12:45:30|30740.8
12:45:31|30740.8
12:45:32|30742.41
12:45:32|30742.41
12:45:34|30740.21
12:45:35|30740.21
12:45:36|30737.98
12:45:38|30737.98
12:45:39|30737.98
12:45:39|30732.1
12:45:40|30732.1
12:45:41|30732.1
12:45:42|30732.1
12:45:43|30732.1
12:45:44|30732.1
12:45:45|30739.75
12:45:47|30739.75
12:45:48|30739.75
12:45:48|30739.75
12:45:49|30739.75
12:45:50|30739.75
12:45:51|30747.72
12:45:53|30747.72
12:45:53|30747.71
12:45:55|30747.71
12:45:55|30749.72
12:45:57|30749.99
12:45:59|30749.99
12:46:00|30749.99
12:46:00|30749.99
12:46:02|30749.99
12:46:03|30749.99
12:46:05|30749.99
12:46:06|30749.99
12:46:07|30750.
12:46:08|30749.99
12:46:09|30749.99
12:46:10|30749.99
12:46:11|30752.24
12:46:12|30752.24
12:46:13|30752.24
12:46:13|30752.24
12:46:15|30753.97
12:46:16|30752.24
12:46:17|30752.24
12:46:18|30752.24
12:46:19|30752.24
12:46:20|30752.24
12:46:21|30752.24
12:46:22|30751.96
12:46:23|30751.96
12:46:24|30751.96
12:46:25|30751.96
12:46:26|30751.96
12:46:27|30751.96
12:46:28|30750.45
12:46:29|30750.45
12:46:30|30750.44
12:46:32|30750.44
12:46:33|30750.44
12:46:34|30750.44
12:46:35|30750.44
12:46:36|30750.44
12:46:37|30750.44
12:46:37|30750.44
12:46:39|30750.44
12:46:40|30750.44
12:46:41|30750.45
12:46:42|30750.45
12:46:43|30750.45
12:46:44|30750.45
12:46:45|30745.99
12:46:46|30745.99
12:46:47|30745.99
12:46:48|30745.99
12:46:49|30745.67
12:46:50|30745.67
12:46:51|30752.66
12:46:53|30752.66
12:46:53|30752.65
12:46:54|30752.65
12:46:55|30752.65
12:46:56|30752.65
12:46:57|30752.65
12:46:58|30752.65
12:46:59|30752.65
12:47:01|30752.66
12:47:01|30752.66
12:47:03|30752.66
12:47:04|30752.66
12:47:05|30752.66
12:47:06|30752.66
12:47:07|30752.65
12:47:07|30752.66
12:47:08|30752.66
12:47:09|30752.66
12:47:11|30752.66
12:47:12|30752.66
12:47:13|30752.66
12:47:14|30752.66
12:47:15|30752.58
12:47:16|30752.57
12:47:17|30752.58
12:47:18|30752.58
12:47:18|30752.58
12:47:20|30752.58
12:47:21|30752.51
12:47:22|30752.01
12:47:23|30752.
12:47:24|30752.
12:47:24|30752.
12:47:25|30752.01
12:47:27|30752.01
12:47:28|30752.01
12:47:29|30752.
12:47:30|30752.
12:47:31|30752.
12:47:31|30752.
12:47:33|30752.
12:47:34|30752.01
12:47:35|30752.01
12:47:36|30752.
12:47:37|30752.
12:47:38|30752.
12:47:40|30752.
12:47:40|30744.09
12:47:41|30744.09
12:47:42|30744.09
12:47:43|30744.09
12:47:44|30744.09
12:47:45|30744.09
12:47:47|30744.09
12:47:47|30744.09
12:47:48|30744.09
12:47:49|30744.09
12:47:51|30744.09
12:47:51|30744.09
12:47:53|30744.09
12:47:53|30744.09
12:47:55|30744.09
12:47:55|30747.99
12:47:57|30747.99
12:47:58|30747.99
12:47:58|30747.98
12:48:00|30747.98
12:48:00|30747.27
12:48:01|30747.27
12:48:03|30747.27
12:48:04|30747.27
12:48:05|30747.1
12:48:06|30746.01
12:48:07|30745.58
12:48:09|30745.58
12:48:09|30745.58
12:48:10|30745.58
12:48:11|30745.52
12:48:13|30745.52
12:48:13|30745.52
12:48:14|30745.52
12:48:16|30745.51
12:48:17|30745.51
12:48:17|30745.51
12:48:19|30745.58
12:48:20|30750.
12:48:20|30749.99
12:48:21|30749.99
12:48:23|30749.99
12:48:23|30749.99
12:48:25|30749.99
12:48:26|30747.41
12:48:26|30747.41
12:48:28|30747.41
12:48:28|30745.69
12:48:30|30745.53
12:48:31|30745.53
12:48:31|30744.87
12:48:33|30744.87
12:48:34|30744.87
12:48:35|30742.18
12:48:36|30742.18
12:48:38|30742.18
12:48:38|30742.18
12:48:39|30742.18
12:48:41|30737.34
12:48:42|30737.34
12:48:42|30737.34
12:48:43|30737.34
12:48:44|30734.49
12:48:46|30734.49
12:48:47|30730.65
12:48:47|30729.83
12:48:48|30729.83
12:48:49|30724.01
12:48:50|30724.01
12:48:53|30724.01
12:48:53|30724.01
12:48:54|30724.01
12:48:55|30724.01
12:48:56|30731.99
12:48:57|30731.99
12:48:58|30734.29
12:48:59|30734.29
12:49:00|30734.29
12:49:01|30737.96
12:49:02|30737.96
12:49:03|30739.21
12:49:04|30739.21
12:49:05|30739.21
12:49:06|30739.21
12:49:07|30739.21
12:49:08|30739.21
12:49:09|30739.21
12:49:10|30739.21
12:49:11|30739.21
12:49:12|30739.21
12:49:14|30739.21
12:49:14|30739.21
12:49:16|30739.21
12:49:17|30749.67
12:49:18|30749.67
12:49:18|30749.67
12:49:20|30749.67
12:49:21|30749.68
12:49:21|30749.68
12:49:22|30749.68
12:49:23|30749.68
12:49:24|30749.68
12:49:25|30749.68
12:49:27|30748.14
12:49:27|30746.6
12:49:28|30746.6
12:49:29|30746.6
12:49:31|30746.6
12:49:32|30746.6
12:49:33|30740.5
12:49:33|30740.5
12:49:35|30740.49
12:49:35|30740.49
12:49:36|30738.02
12:49:37|30738.02
12:49:39|30738.01
12:49:40|30738.01
12:49:41|30738.01
12:49:42|30738.01
12:49:43|30738.01
12:49:44|30738.01
12:49:45|30738.02
12:49:46|30738.02
12:49:47|30738.02
12:49:48|30738.02
12:49:49|30738.02
12:49:50|30734.88
12:49:51|30731.21
12:49:52|30731.21
12:49:53|30731.21
12:49:54|30731.21
12:49:55|30731.21
12:49:56|30731.21
12:49:58|30731.21
12:49:58|30730.61
12:49:59|30730.61
12:50:00|30729.68
12:50:02|30729.68
12:50:02|30729.67
12:50:03|30729.67
12:50:04|30729.67
12:50:05|30729.67
12:50:06|30729.67
12:50:07|30729.67
12:50:08|30729.67
12:50:10|30729.67
12:50:10|30729.67
12:50:12|30729.67
12:50:12|30729.67
12:50:14|30729.68
12:50:15|30729.68
12:50:16|30728.14
12:50:17|30728.14
12:50:17|30723.88
12:50:19|30723.
12:50:20|30722.02
12:50:21|30722.02
12:50:22|30722.02
12:50:23|30722.02
12:50:24|30722.02
12:50:25|30720.98
12:50:26|30718.22
12:50:27|30716.41
12:50:28|30716.41
12:50:29|30716.41
12:50:30|30716.4
12:50:31|30716.4
12:50:32|30716.4
12:50:33|30716.4
12:50:34|30710.73
12:50:35|30708.87
12:50:37|30708.87
12:50:37|30708.87
12:50:38|30704.59
12:50:39|30704.59
12:50:41|30700.79
12:50:42|30700.79
12:50:43|30700.78
12:50:43|30700.78
12:50:45|30698.
12:50:45|30692.06
12:50:47|30692.06
12:50:48|30692.06
12:50:49|30692.61
12:50:50|30692.61
12:50:51|30697.99
12:50:52|30697.99
12:50:53|30697.99
12:50:54|30697.99
12:50:55|30701.31
12:50:56|30701.31
12:50:57|30701.31
12:50:58|30701.31
12:50:59|30701.31
12:50:59|30701.31
12:51:01|30701.31
12:51:03|30699.81
12:51:03|30699.81
12:51:05|30699.8
12:51:06|30699.8
12:51:07|30699.8
12:51:07|30699.8
12:51:09|30699.8
12:51:10|30699.8
12:51:10|30699.09
12:51:12|30701.
12:51:12|30701.
12:51:14|30701.
12:51:14|30701.
12:51:16|30708.1
12:51:17|30708.1
12:51:17|30708.1
12:51:18|30708.1
12:51:20|30708.1
12:51:21|30708.1
12:51:22|30708.1
12:51:23|30715.99
12:51:24|30715.99
12:51:24|30715.99
12:51:26|30715.99
12:51:27|30713.94
12:51:28|30713.95
12:51:29|30713.95
12:51:30|30713.95
12:51:31|30713.95
12:51:32|30713.95
12:51:33|30713.95
12:51:34|30713.95
12:51:35|30713.95
12:51:36|30713.95
12:51:37|30713.95
12:51:38|30713.95
12:51:39|30713.95
12:51:40|30713.95
12:51:41|30714.33
12:51:42|30714.33
12:51:43|30714.33
12:51:44|30714.33
12:51:45|30714.33
12:51:46|30711.07
12:51:47|30710.01
12:51:48|30710.01
12:51:49|30710.01
12:51:50|30710.01
12:51:51|30710.01
12:51:53|30710.01
12:51:53|30710.01
12:51:54|30710.01
12:51:55|30710.01
12:51:56|30709.3
12:51:57|30709.3
12:51:58|30709.3
12:52:00|30709.3
12:52:01|30711.44
12:52:02|30711.43
12:52:02|30711.43
12:52:04|30711.43
12:52:04|30711.43
12:52:06|30711.43
12:52:07|30711.43
12:52:08|30711.43
12:52:09|30711.43
12:52:09|30711.43
12:52:11|30711.43
12:52:12|30711.43
12:52:13|30711.43
12:52:14|30711.43
12:52:15|30711.43
12:52:16|30709.03
12:52:17|30709.04
12:52:18|30709.04
12:52:19|30709.04
12:52:20|30709.03
12:52:21|30709.03
12:52:22|30709.04
12:52:23|30709.04
12:52:24|30709.04
12:52:25|30709.04
12:52:26|30709.04
12:52:27|30709.03
12:52:28|30709.03
12:52:29|30709.03
12:52:30|30717.73
12:52:31|30717.72
12:52:33|30715.71
12:52:33|30715.71
12:52:34|30715.71
12:52:35|30715.71
12:52:36|30715.71
12:52:38|30715.71
12:52:38|30715.71
12:52:40|30715.71
12:52:41|30715.71
12:52:42|30715.71
12:52:44|30715.71
12:52:44|30715.71
12:52:45|30714.01
12:52:46|30714.01
12:52:47|30714.01
12:52:49|30714.01
12:52:50|30714.01
12:52:51|30714.01
12:52:52|30714.01
12:52:53|30714.01
12:52:54|30716.39
12:52:55|30716.39
12:52:57|30716.39
12:52:57|30716.33
12:52:58|30716.33
12:52:59|30716.33
12:53:01|30716.33
12:53:01|30716.33
12:53:02|30716.
12:53:03|30716.
12:53:04|30716.
12:53:06|30716.
12:53:06|30716.
12:53:07|30716.
12:53:09|30716.
12:53:09|30714.68
12:53:11|30714.68
12:53:12|30714.68
12:53:13|30714.68
12:53:14|30714.68
12:53:15|30714.68
12:53:15|30714.68
12:53:17|30714.67
12:53:18|30714.67
12:53:19|30714.67
12:53:19|30714.67
12:53:20|30711.61
12:53:22|30711.6
12:53:23|30711.6
12:53:24|30710.77
12:53:25|30710.77
12:53:26|30710.77
12:53:27|30708.
12:53:29|30708.
12:53:29|30707.56
12:53:30|30704.
12:53:31|30703.56
12:53:32|30703.56
12:53:33|30703.56
12:53:35|30700.28
12:53:35|30700.28
12:53:36|30700.28
12:53:38|30700.28
12:53:39|30700.28
12:53:39|30700.27
12:53:41|30700.27
12:53:41|30700.27
12:53:43|30700.27
12:53:44|30700.27
12:53:44|30700.28
12:53:46|30700.28
12:53:48|30700.28
12:53:48|30700.28
12:53:49|30700.28
12:53:51|30700.28
12:53:52|30700.28
12:53:53|30700.28
12:53:54|30705.64
12:53:55|30705.64
12:53:55|30705.64
12:53:56|30705.64
12:53:58|30705.29
12:53:58|30705.29
12:53:59|30705.29
12:54:00|30705.29
12:54:02|30705.29
12:54:03|30705.29
12:54:04|30705.29
12:54:05|30705.29
12:54:06|30705.29
12:54:07|30709.87
12:54:07|30709.87
12:54:09|30709.87
12:54:10|30709.87
12:54:11|30709.87
12:54:12|30709.87
12:54:13|30709.87
12:54:14|30709.87
12:54:15|30709.87
12:54:16|30709.87
12:54:17|30709.87
12:54:18|30711.28
12:54:19|30711.28
12:54:20|30711.28
12:54:21|30711.28
12:54:22|30711.28
12:54:23|30711.28
12:54:24|30711.28
12:54:25|30714.66
12:54:26|30714.8
12:54:28|30714.8
12:54:28|30714.8
12:54:29|30714.8
12:54:30|30714.8
12:54:31|30714.8
12:54:32|30714.8
12:54:33|30714.8
12:54:35|30714.8
12:54:36|30714.8
12:54:37|30714.8
12:54:38|30714.8
12:54:39|30714.8
12:54:40|30714.8
12:54:41|30714.8
12:54:42|30716.69
12:54:43|30716.69
12:54:44|30716.69
12:54:45|30716.69
12:54:47|30716.69
12:54:47|30716.69
12:54:48|30716.69
12:54:49|30716.69
12:54:51|30716.68
12:54:52|30716.68
12:54:52|30716.69
12:54:54|30716.68
12:54:55|30718.41
12:54:56|30718.41
12:54:57|30718.41
12:54:58|30718.41
12:55:00|30718.41
12:55:00|30718.38
12:55:02|30718.38
12:55:03|30718.38
12:55:03|30718.38
12:55:04|30718.38
12:55:06|30718.38
12:55:07|30718.38
12:55:08|30718.38
12:55:09|30718.38
12:55:09|30718.38
12:55:10|30718.38
12:55:12|30718.38
12:55:12|30718.38
12:55:14|30718.38
12:55:14|30718.38
12:55:16|30718.37
12:55:17|30718.37
12:55:18|30718.37
12:55:19|30718.37
12:55:20|30718.37
12:55:21|30718.37
12:55:22|30718.37
12:55:23|30718.37
12:55:24|30718.37
12:55:25|30718.37
12:55:26|30718.37
12:55:27|30718.37
12:55:28|30718.37
12:55:29|30718.37
12:55:30|30718.37
12:55:31|30718.37
12:55:32|30718.37
12:55:33|30718.38
12:55:34|30718.38
12:55:35|30718.38
12:55:36|30718.38
12:55:37|30718.38
12:55:38|30718.38
12:55:39|30718.38
12:55:41|30718.38
12:55:42|30718.38
12:55:42|30718.38
12:55:43|30718.38
12:55:44|30718.38
12:55:46|30718.38
12:55:48|30718.38
12:55:48|30718.38
12:55:50|30718.38
12:55:50|30718.38
12:55:51|30718.38
12:55:53|30718.38
12:55:54|30718.38
12:55:54|30718.38
12:55:56|30718.38
12:55:57|30718.38
12:55:57|30718.38
12:55:58|30718.38
12:55:59|30718.38
12:56:00|30718.38
12:56:02|30718.38
12:56:03|30718.38
12:56:04|30718.38
12:56:05|30718.38
12:56:06|30718.38
12:56:07|30718.38
12:56:07|30710.82
12:56:09|30708.12
12:56:09|30706.63
12:56:11|30706.63
12:56:12|30706.63
12:56:13|30706.63
12:56:14|30706.63
12:56:15|30708.16
12:56:16|30708.16
12:56:17|30708.16
12:56:18|30708.16
12:56:19|30708.16
12:56:20|30708.16
12:56:21|30708.16
12:56:22|30709.78
12:56:23|30709.78
12:56:24|30709.78
12:56:26|30709.78
12:56:26|30709.79
12:56:27|30709.79
12:56:28|30709.79
12:56:29|30709.79
12:56:30|30709.79
12:56:31|30709.79
12:56:32|30709.79
12:56:33|30709.79
12:56:34|30709.79
12:56:35|30713.37
12:56:36|30713.37
12:56:37|30713.37
12:56:38|30713.37
12:56:39|30713.37
12:56:41|30713.38
12:56:42|30713.38
12:56:43|30713.38
12:56:44|30713.38
12:56:46|30713.38
12:56:47|30713.38
12:56:48|30713.38
12:56:48|30713.38
12:56:50|30713.38
12:56:51|30713.38
12:56:51|30713.38
12:56:53|30713.38
12:56:54|30713.78
12:56:55|30713.78
12:56:56|30713.78
12:56:57|30714.24
12:56:58|30714.24
12:56:59|30714.24
12:57:00|30716.49
12:57:01|30716.49
12:57:02|30716.49
12:57:03|30716.49
12:57:04|30716.49
12:57:05|30716.49
12:57:06|30716.5
12:57:07|30718.99
12:57:08|30718.99
12:57:10|30718.99
12:57:11|30718.99
12:57:12|30718.99
12:57:13|30718.99
12:57:14|30718.99
12:57:15|30718.99
12:57:16|30718.99
12:57:17|30718.99
12:57:18|30718.99
12:57:19|30718.99
12:57:20|30718.99
12:57:21|30718.99
12:57:22|30718.99
12:57:23|30718.99
12:57:24|30718.99
12:57:25|30718.99
12:57:27|30718.99
12:57:27|30718.99
12:57:28|30718.99
12:57:29|30718.01
12:57:30|30718.01
12:57:31|30718.02
12:57:32|30718.02
12:57:33|30718.02
12:57:34|30718.02
12:57:35|30718.02
12:57:36|30718.02
12:57:37|30718.02
12:57:38|30718.02
12:57:39|30718.02
12:57:40|30718.02
12:57:41|30718.02
12:57:43|30718.02
12:57:43|30718.02
12:57:44|30718.02
12:57:46|30718.02
12:57:47|30718.02
12:57:47|30718.02
12:57:49|30718.02
12:57:50|30718.02
12:57:51|30718.02
12:57:52|30718.02
12:57:53|30718.02
12:57:54|30718.02
12:57:55|30718.02
12:57:56|30718.02
12:57:57|30718.02
12:57:58|30718.02
12:58:00|30718.02
12:58:01|30718.02
12:58:02|30718.02
12:58:03|30718.02
12:58:04|30718.02
12:58:05|30718.02
12:58:06|30718.02
12:58:07|30718.02
12:58:08|30718.02
12:58:09|30718.02
12:58:10|30718.02
12:58:12|30718.02
12:58:12|30718.02
12:58:13|30718.02
12:58:15|30718.02
12:58:15|30718.02
12:58:17|30711.29
12:58:18|30711.29
12:58:18|30711.29
12:58:20|30710.02
12:58:20|30710.02
12:58:21|30710.02
12:58:23|30710.02
12:58:23|30706.79
12:58:24|30706.79
12:58:25|30704.3
12:58:27|30704.3
12:58:27|30704.3
12:58:29|30704.3
12:58:30|30704.3
12:58:30|30704.3
12:58:32|30704.3
12:58:32|30704.3
12:58:34|30704.3
12:58:35|30704.3
12:58:36|30702.64
12:58:36|30704.3
12:58:38|30709.31
12:58:38|30709.31
12:58:40|30709.31
12:58:40|30709.31
12:58:41|30709.31
12:58:43|30709.31
12:58:43|30709.31
12:58:44|30714.73
12:58:46|30714.73
12:58:47|30714.73
12:58:48|30714.73
12:58:50|30714.73
12:58:51|30714.73
12:58:52|30714.73
12:58:53|30715.36
12:58:54|30715.36
12:58:54|30715.36
12:58:55|30717.77
12:58:57|30717.77
12:58:57|30717.77
12:58:59|30717.77
12:59:00|30717.77
12:59:00|30717.24
12:59:01|30717.24
12:59:03|30717.24
12:59:04|30716.24
12:59:06|30716.24
12:59:06|30716.24
12:59:07|30716.24
12:59:08|30716.24
12:59:09|30716.24
12:59:10|30716.24
12:59:11|30716.24
12:59:12|30716.24
12:59:13|30716.24
12:59:14|30716.23
12:59:15|30716.23
12:59:16|30716.23
12:59:17|30716.23
12:59:18|30716.23
12:59:20|30716.23
12:59:21|30716.23
12:59:21|30716.23
12:59:23|30718.01
12:59:24|30718.01
12:59:24|30718.01
12:59:26|30718.01
12:59:26|30718.01
12:59:28|30718.01
12:59:29|30718.01
12:59:30|30718.01
12:59:31|30718.01
12:59:32|30718.01
12:59:32|30718.01
12:59:33|30718.01
12:59:35|30718.01
12:59:35|30718.01
12:59:37|30718.01
12:59:37|30718.01
12:59:39|30718.01
12:59:39|30718.01
12:59:41|30718.01
12:59:41|30718.01
12:59:43|30718.01
12:59:44|30718.01
12:59:45|30718.01
12:59:45|30718.01
12:59:47|30718.01
12:59:48|30718.01
12:59:49|30718.01
12:59:51|30718.01
12:59:51|30718.01
12:59:52|30718.01
12:59:53|30718.01
12:59:54|30718.01
12:59:55|30718.01
12:59:56|30718.01
12:59:57|30718.01
12:59:59|30718.01
13:00:00|30718.01
13:00:00|30718.01
13:00:01|30718.01
13:00:02|30720.
13:00:03|30720.
13:00:04|30720.
13:00:05|30720.
13:00:06|30721.54
13:00:07|30724.42
13:00:08|30724.42
13:00:10|30724.84
13:00:10|30724.84
13:00:11|30724.84
13:00:12|30724.84
13:00:13|30724.84
13:00:15|30724.85
13:00:16|30724.55
13:00:17|30724.55
13:00:18|30724.55
13:00:19|30724.55
13:00:20|30724.55
13:00:21|30724.55
13:00:22|30724.55
13:00:23|30724.56
13:00:24|30724.56
13:00:25|30725.78
13:00:26|30725.78
13:00:27|30725.78
13:00:28|30725.78
13:00:29|30725.78
13:00:31|30725.78
13:00:31|30725.78
13:00:32|30725.78
13:00:33|30725.78
13:00:34|30725.78
13:00:36|30725.78
13:00:36|30725.78
13:00:38|30725.78
13:00:39|30725.78
13:00:40|30725.78
13:00:40|30725.78
13:00:42|30718.15
13:00:42|30718.15
13:00:43|30718.15
13:00:45|30718.15
13:00:46|30718.15
13:00:47|30718.15
13:00:49|30718.15
13:00:50|30718.15
13:00:51|30718.15
13:00:52|30718.15
13:00:53|30718.15
13:00:54|30718.15
13:00:55|30718.16
13:00:56|30713.86
13:00:57|30713.86
13:00:58|30713.86
13:00:59|30713.86
13:01:00|30713.86
13:01:01|30713.86
13:01:02|30711.62
13:01:03|30711.62
13:01:04|30711.62
13:01:05|30711.62
13:01:06|30711.62
13:01:07|30711.62
13:01:08|30711.62
13:01:09|30711.62
13:01:10|30706.23
13:01:11|30706.02
13:01:12|30706.02
13:01:13|30706.02
13:01:14|30706.02
13:01:15|30706.01
13:01:16|30706.01
13:01:17|30706.01
13:01:18|30706.01
13:01:20|30706.01
13:01:20|30706.01
13:01:21|30700.35
13:01:22|30700.35
13:01:23|30700.35
13:01:24|30700.34
13:01:25|30700.34
13:01:26|30699.24
13:01:27|30699.24
13:01:28|30695.7
13:01:29|30695.7
13:01:30|30695.7
13:01:31|30693.21
13:01:32|30693.21
13:01:33|30692.17
13:01:34|30691.
13:01:35|30691.
13:01:37|30691.
13:01:37|30691.
13:01:38|30691.
13:01:39|30691.
13:01:40|30690.9
13:01:41|30690.9
13:01:42|30690.9
13:01:43|30690.73
13:01:44|30690.73
13:01:45|30690.01
13:01:47|30690.01
13:01:48|30690.01
13:01:48|30690.01
13:01:50|30690.01
13:01:51|30690.
13:01:52|30690.
13:01:53|30689.55
13:01:53|30686.55
13:01:55|30686.56
13:01:56|30686.56
13:01:57|30686.38
13:01:58|30686.38
13:01:59|30684.59
13:02:01|30684.59
13:02:01|30684.44
13:02:02|30688.95
13:02:03|30688.95
13:02:04|30690.
13:02:05|30690.
13:02:06|30690.
13:02:07|30690.
13:02:08|30690.
13:02:10|30690.
13:02:10|30690.
13:02:11|30690.
13:02:12|30693.98
13:02:13|30693.98
13:02:14|30693.98
13:02:15|30693.98
13:02:16|30693.98
13:02:18|30696.01
13:02:19|30696.01
13:02:19|30696.89
13:02:21|30696.89
13:02:22|30696.89
13:02:23|30696.89
13:02:24|30696.89
13:02:25|30696.89
13:02:26|30696.89
13:02:27|30696.89
13:02:28|30696.89
13:02:29|30696.89
13:02:30|30696.89
13:02:32|30693.82
13:02:32|30693.82
13:02:33|30693.82
13:02:35|30693.82
13:02:36|30692.63
13:02:36|30692.64
13:02:38|30690.73
13:02:39|30690.73
13:02:40|30688.
13:02:40|30688.
13:02:41|30688.
13:02:42|30688.
13:02:44|30688.
13:02:45|30688.
13:02:46|30688.
13:02:47|30688.
13:02:47|30688.
13:02:49|30688.
13:02:50|30688.
13:02:50|30688.
13:02:52|30684.42
13:02:52|30683.25
13:02:54|30682.14
13:02:55|30682.14
13:02:55|30682.13
13:02:56|30682.13
13:02:58|30682.13
13:02:59|30682.13
13:03:00|30678.05
13:03:01|30676.
13:03:02|30677.73
13:03:03|30679.98
13:03:04|30676.01
13:03:06|30671.29
13:03:07|30671.3
13:03:08|30671.3
13:03:09|30671.3
13:03:10|30672.08
13:03:11|30672.08
13:03:12|30672.08
13:03:12|30672.08
13:03:14|30674.16
13:03:15|30672.23
13:03:15|30671.34
13:03:16|30671.
13:03:18|30668.32
13:03:19|30666.23
13:03:20|30662.89
13:03:21|30662.89
13:03:22|30662.89
13:03:23|30662.89
13:03:24|30662.89
13:03:25|30662.89
13:03:26|30664.
13:03:27|30667.77
13:03:28|30667.77
13:03:29|30667.77
13:03:30|30671.39
13:03:31|30671.39
13:03:32|30670.01
13:03:33|30668.18
13:03:34|30668.18
13:03:35|30668.16
13:03:36|30668.16
13:03:37|30666.72
13:03:39|30666.45
13:03:39|30666.45
13:03:40|30664.01
13:03:41|30662.03
13:03:42|30662.03
13:03:43|30660.01
13:03:44|30660.
13:03:45|30660.
13:03:46|30660.
13:03:48|30660.
13:03:49|30660.01
13:03:49|30660.01
13:03:51|30660.
13:03:53|30660.
13:03:53|30660.01
13:03:54|30658.19
13:03:55|30658.19
13:03:56|30658.19
13:03:58|30657.
13:03:59|30655.01
13:04:00|30655.01
13:04:01|30650.
13:04:02|30651.91
13:04:03|30651.92
13:04:03|30655.3
13:04:05|30655.3
13:04:05|30655.3
13:04:07|30655.3
13:04:08|30655.3
13:04:09|30659.69
13:04:10|30659.69
13:04:10|30659.69
13:04:11|30659.69
13:04:12|30659.69
13:04:13|30660.26
13:04:15|30657.15
13:04:16|30657.15
13:04:16|30657.15
13:04:18|30657.15
13:04:19|30657.15
13:04:20|30657.15
13:04:20|30654.57
13:04:22|30654.57
13:04:23|30654.57
13:04:24|30654.57
13:04:25|30654.57
13:04:26|30654.57
13:04:27|30654.57
13:04:28|30654.57
13:04:29|30650.37
13:04:30|30650.37
13:04:31|30650.01
13:04:31|30650.01
13:04:32|30650.01
13:04:33|30650.01
13:04:35|30650.01
13:04:36|30649.73
13:04:37|30649.73
13:04:38|30648.89
13:04:39|30648.11
13:04:39|30648.11
13:04:41|30648.11
13:04:42|30648.11
13:04:43|30648.11
13:04:44|30645.16
13:04:44|30645.16
13:04:46|30645.01
13:04:47|30645.01
13:04:48|30645.01
13:04:49|30645.62
13:04:50|30649.99
13:04:51|30649.99
13:04:53|30649.99
13:04:54|30649.99
13:04:55|30649.99
13:04:56|30649.99
13:04:57|30649.99
13:04:58|30649.99
13:04:59|30649.99
13:05:00|30649.99
13:05:01|30649.99
13:05:02|30649.99
13:05:03|30645.12
13:05:04|30645.12
13:05:05|30643.83
13:05:06|30643.83
13:05:07|30643.83
13:05:08|30643.84
13:05:09|30643.84
13:05:10|30646.
13:05:11|30646.
13:05:12|30646.
13:05:13|30642.41
13:05:15|30642.42
13:05:16|30641.25
13:05:17|30635.01
13:05:18|30628.18
13:05:19|30637.37
13:05:20|30637.37
13:05:21|30644.
13:05:23|30644.
13:05:24|30640.02
13:05:26|30640.02
13:05:26|30644.
13:05:27|30644.
13:05:28|30644.
13:05:29|30651.44
13:05:30|30651.44
13:05:31|30651.44
13:05:32|30657.99
13:05:33|30661.99
13:05:35|30661.99
13:05:36|30663.04
13:05:37|30664.61
13:05:38|30664.61
13:05:39|30664.61
13:05:39|30664.85
13:05:40|30663.04
13:05:42|30661.79
13:05:43|30661.79
13:05:44|30658.41
13:05:44|30658.41
13:05:46|30658.41
13:05:47|30658.41
13:05:47|30658.41
13:05:49|30658.41
13:05:49|30658.41
13:05:50|30658.41
13:05:51|30658.41
13:05:52|30658.41
13:05:54|30658.41
13:05:54|30658.41
13:05:56|30658.41
13:05:57|30658.41
13:05:57|30658.42
13:05:59|30658.42
13:06:00|30658.42
13:06:01|30659.99
13:06:02|30659.99
13:06:04|30659.99
13:06:04|30659.99
13:06:06|30659.99
13:06:07|30659.99
13:06:08|30659.14
13:06:09|30653.74
13:06:10|30653.74
13:06:10|30652.83
13:06:12|30651.56
13:06:13|30651.56
13:06:14|30647.28
13:06:15|30647.28
13:06:16|30647.28
13:06:17|30647.28
13:06:18|30647.28
13:06:19|30647.29
13:06:20|30647.29
13:06:21|30647.29
13:06:22|30647.29
13:06:23|30647.29
13:06:24|30647.29
13:06:25|30647.29
13:06:26|30647.29
13:06:27|30647.29
13:06:28|30647.29
13:06:29|30645.71
13:06:30|30645.71
13:06:31|30641.19
13:06:33|30646.05
13:06:33|30646.05
13:06:34|30646.05
13:06:35|30646.05
13:06:37|30647.27
13:06:38|30647.29
13:06:39|30647.29
13:06:40|30649.99
13:06:41|30649.99
13:06:42|30649.99
13:06:43|30649.99
13:06:44|30649.99
13:06:45|30650.
13:06:46|30650.
13:06:47|30651.4
13:06:48|30651.4
13:06:49|30655.81
13:06:50|30656.18
13:06:51|30656.18
13:06:52|30656.18
13:06:53|30656.18
13:06:55|30656.18
13:06:55|30656.18
13:06:56|30656.18
13:06:57|30656.18
13:06:58|30656.18
13:06:59|30656.18
13:07:00|30656.18
13:07:01|30656.18
13:07:02|30656.17
13:07:03|30656.17
13:07:04|30656.17
13:07:05|30656.17
13:07:06|30656.17
13:07:07|30656.17
13:07:08|30656.17
13:07:09|30656.04
13:07:11|30656.04
13:07:11|30656.04
13:07:13|30656.04
13:07:14|30656.04
13:07:16|30656.04
13:07:16|30654.64
13:07:17|30654.64
13:07:19|30654.64
13:07:19|30654.65
13:07:21|30654.65
13:07:22|30654.65
13:07:22|30654.64
13:07:24|30654.64
13:07:24|30654.65
13:07:25|30654.65
13:07:26|30654.65
13:07:28|30650.54
13:07:29|30650.54
13:07:29|30650.54
13:07:31|30650.54
13:07:32|30650.54
13:07:33|30650.54
13:07:33|30650.54
13:07:34|30650.54
13:07:36|30650.54
13:07:36|30650.54
13:07:38|30650.54
13:07:39|30650.54
13:07:40|30645.05
13:07:41|30645.05
13:07:42|30645.05
13:07:44|30641.15
13:07:44|30641.15
13:07:45|30641.15
13:07:46|30641.15
13:07:48|30641.15
13:07:48|30641.64
13:07:49|30643.69
13:07:50|30643.69
13:07:51|30643.69
13:07:52|30644.64
13:07:54|30644.64
13:07:54|30644.64
13:07:56|30644.64
13:07:56|30644.64
13:07:58|30644.64
13:07:58|30644.64
13:08:00|30647.83
13:08:01|30647.83
13:08:01|30647.83
13:08:03|30647.83
13:08:04|30647.83
13:08:05|30647.83
13:08:07|30647.83
13:08:07|30647.83
13:08:08|30647.83
13:08:09|30647.83
13:08:10|30647.83
13:08:11|30643.93
13:08:12|30643.93
13:08:13|30641.75
13:08:14|30641.75
13:08:16|30641.75
13:08:16|30641.75
13:08:17|30641.76
13:08:18|30641.76
13:08:19|30641.76
13:08:20|30641.75
13:08:21|30641.75
13:08:22|30641.76
13:08:23|30641.76
13:08:24|30641.76
13:08:25|30641.76
13:08:26|30641.76
13:08:27|30641.76
13:08:28|30641.76
13:08:29|30641.76
13:08:30|30641.76
13:08:32|30641.76
13:08:33|30641.76
13:08:33|30641.76
13:08:35|30641.76
13:08:36|30641.76
13:08:38|30641.76
13:08:39|30641.76
13:08:39|30641.76
13:08:40|30641.76
13:08:41|30641.76
13:08:43|30641.76
13:08:44|30640.01
13:08:45|30640.01
13:08:46|30640.01
13:08:47|30640.01
13:08:48|30640.01
13:08:50|30640.01
13:08:50|30640.01
13:08:51|30640.01
13:08:53|30640.
13:08:53|30640.
13:08:54|30640.
13:08:55|30640.
13:08:56|30640.
13:08:57|30640.
13:08:58|30639.47
13:08:59|30639.47
13:09:00|30639.47
13:09:01|30639.47
13:09:03|30639.47
13:09:04|30639.47
13:09:05|30639.48
13:09:05|30639.48
13:09:06|30639.48
13:09:08|30639.47
13:09:09|30639.47
13:09:10|30641.37
13:09:11|30641.37
13:09:11|30641.83
13:09:12|30643.89
13:09:14|30644.89
13:09:14|30644.89
13:09:15|30639.04
13:09:17|30638.67
13:09:18|30638.67
13:09:19|30638.67
13:09:20|30638.67
13:09:21|30638.35
13:09:22|30638.35
13:09:23|30638.35
13:09:24|30638.35
13:09:25|30638.35
13:09:26|30638.35
13:09:27|30636.69
13:09:28|30635.
13:09:29|30635.
13:09:30|30634.03
13:09:31|30634.03
13:09:32|30634.03
13:09:33|30634.03
13:09:34|30633.08
13:09:35|30633.08
13:09:36|30630.03
13:09:37|30630.03
13:09:39|30630.03
13:09:39|30630.03
13:09:40|30630.03
13:09:41|30630.03
13:09:43|30630.03
13:09:43|30630.03
13:09:44|30630.03
13:09:45|30630.02
13:09:47|30630.02
13:09:47|30630.02
13:09:49|30630.02
13:09:50|30630.03
13:09:51|30628.21
13:09:52|30628.2
13:09:53|30627.42
13:09:53|30627.42
13:09:55|30627.42
13:09:56|30627.42
13:09:57|30627.42
13:09:59|30626.73
13:09:59|30626.73
13:10:00|30626.73
13:10:01|30624.12
13:10:02|30624.12
13:10:03|30623.57
13:10:04|30623.56
13:10:05|30623.56
13:10:07|30623.57
13:10:08|30623.57
13:10:08|30623.57
13:10:10|30624.65
13:10:11|30624.65
13:10:12|30623.56
13:10:13|30620.32
13:10:14|30620.32
13:10:15|30617.56
13:10:15|30617.56
13:10:17|30617.84
13:10:18|30621.99
13:10:19|30621.99
13:10:20|30621.99
13:10:21|30622.06
13:10:22|30622.55
13:10:23|30623.99
13:10:24|30627.99
13:10:25|30627.99
13:10:26|30627.99
13:10:27|30627.99
13:10:28|30625.99
13:10:29|30625.99
13:10:30|30625.99
13:10:31|30625.99
13:10:32|30625.99
13:10:33|30625.99
13:10:34|30625.99
13:10:35|30625.99
13:10:36|30625.99
13:10:37|30625.99
13:10:38|30625.99
13:10:39|30625.99
13:10:40|30625.99
13:10:41|30625.99
13:10:42|30617.55
13:10:43|30617.33
13:10:44|30617.34
13:10:45|30617.34
13:10:46|30617.34
13:10:47|30617.34
13:10:48|30617.34
13:10:49|30617.34
13:10:50|30617.34
13:10:51|30617.45
13:10:52|30617.45
13:10:53|30617.45
13:10:54|30617.45
13:10:55|30617.46
13:10:56|30617.46
13:10:57|30617.46
13:10:58|30617.46
13:10:59|30617.46
13:11:00|30605.
13:11:01|30608.53
13:11:02|30608.83
13:11:03|30610.31
13:11:05|30611.51
13:11:06|30611.51
13:11:06|30611.51
13:11:08|30611.51
13:11:09|30614.
13:11:10|30614.
13:11:11|30613.99
13:11:12|30613.99
13:11:13|30615.21
13:11:14|30621.53
13:11:15|30621.53
13:11:16|30621.53
13:11:17|30621.53
13:11:18|30621.53
13:11:19|30621.53
13:11:20|30621.53
13:11:21|30622.92
13:11:22|30622.92
13:11:23|30620.59
13:11:24|30620.59
13:11:25|30619.87
13:11:26|30619.87
13:11:27|30619.86
13:11:28|30619.86
13:11:29|30619.86
13:11:30|30620.45
13:11:31|30620.45
13:11:32|30620.45
13:11:33|30621.99
13:11:34|30621.99
13:11:35|30618.02
13:11:36|30617.62
13:11:37|30614.
13:11:38|30614.
13:11:39|30614.
13:11:41|30614.
13:11:43|30614.
13:11:43|30614.01
13:11:44|30614.01
13:11:46|30615.33
13:11:46|30615.33
13:11:48|30615.98
13:11:49|30615.98
13:11:51|30617.87
13:11:52|30619.99
13:11:52|30623.19
13:11:53|30626.
13:11:54|30626.
13:11:55|30626.
13:11:57|30626.
13:11:58|30626.
13:11:59|30626.
13:11:59|30626.
13:12:00|30626.
13:12:02|30626.
13:12:04|30626.
13:12:04|30626.
13:12:05|30626.
13:12:06|30626.
13:12:07|30626.
13:12:08|30627.59
13:12:10|30627.59
13:12:11|30627.59
13:12:12|30627.59
13:12:13|30627.59
13:12:14|30627.59
13:12:15|30627.59
13:12:16|30627.59
13:12:17|30627.
13:12:18|30627.
13:12:19|30627.
13:12:20|30627.
13:12:21|30626.85
13:12:22|30626.85
13:12:24|30626.85
13:12:24|30626.85
13:12:26|30619.63
13:12:26|30619.62
13:12:27|30619.62
13:12:28|30619.62
13:12:29|30619.62
13:12:30|30619.62
13:12:32|30619.62
13:12:32|30618.75
13:12:33|30618.75
13:12:34|30618.74
13:12:35|30618.74
13:12:36|30618.74
13:12:38|30618.74
13:12:38|30618.75
13:12:39|30618.75
13:12:40|30618.75
13:12:42|30618.75
13:12:43|30618.74
13:12:44|30618.74
13:12:45|30618.74
13:12:47|30618.74
13:12:48|30617.99
13:12:49|30619.03
13:12:50|30619.03
13:12:50|30621.47
13:12:51|30621.64
13:12:53|30621.64
13:12:53|30621.65
13:12:54|30621.65
13:12:55|30623.2
13:12:57|30623.2
13:12:57|30623.2
13:12:58|30622.01
13:13:00|30622.01
13:13:01|30622.01
13:13:02|30621.68
13:13:04|30621.68
13:13:04|30626.
13:13:06|30626.
13:13:06|30626.
13:13:07|30626.88
13:13:08|30626.88
13:13:09|30626.88
13:13:11|30626.88
13:13:11|30628.23
13:13:12|30628.23
13:13:13|30628.23
13:13:14|30628.23
13:13:16|30629.99
13:13:16|30629.99
13:13:17|30629.99
13:13:19|30629.99
13:13:20|30629.99
13:13:20|30629.99
13:13:22|30629.99
13:13:22|30629.99
13:13:23|30629.99
13:13:24|30629.99
13:13:25|30629.99
13:13:27|30629.99
13:13:27|30629.99
13:13:28|30629.99
13:13:30|30629.99
13:13:30|30629.99
13:13:31|30629.99
13:13:32|30629.99
13:13:33|30629.04
13:13:34|30629.04
13:13:35|30629.03
13:13:36|30629.03
13:13:38|30629.89
13:13:38|30632.15
13:13:40|30632.15
13:13:40|30632.15
13:13:41|30632.15
13:13:43|30632.8
13:13:45|30632.8
13:13:45|30632.69
13:13:46|30632.15
13:13:47|30632.15
13:13:48|30632.15
13:13:49|30632.15
13:13:51|30632.15
13:13:52|30632.15
13:13:52|30632.15
13:13:53|30632.15
13:13:54|30632.16
13:13:56|30632.16
13:13:56|30632.16
13:13:58|30632.16
13:13:59|30632.16
13:14:00|30632.15
13:14:01|30632.15
13:14:02|30632.15
13:14:03|30632.15
13:14:04|30632.15
13:14:06|30632.15
13:14:07|30629.93
13:14:07|30626.01
13:14:08|30626.01
13:14:09|30623.95
13:14:10|30621.99
13:14:12|30621.99
13:14:12|30618.
13:14:13|30618.
13:14:15|30617.7
13:14:15|30617.7
13:14:17|30617.7
13:14:17|30617.7
13:14:18|30617.7
13:14:20|30617.7
13:14:20|30617.46
13:14:22|30616.52
13:14:23|30616.52
13:14:24|30616.52
13:14:25|30616.52
13:14:26|30616.52
13:14:26|30616.52
13:14:28|30615.
13:14:29|30615.
13:14:29|30615.
13:14:31|30611.76
13:14:32|30611.76
13:14:33|30611.76
13:14:33|30611.76
13:14:35|30610.61
13:14:35|30608.71
13:14:37|30602.21
13:14:38|30602.21
13:14:39|30600.01
13:14:40|30601.85
13:14:40|30601.85
13:14:42|30601.85
13:14:43|30606.69
13:14:43|30606.69
13:14:45|30606.69
13:14:45|30606.69
13:14:46|30606.69
13:14:47|30609.87
13:14:48|30609.87
13:14:49|30609.47
13:14:51|30607.46
13:14:52|30607.46
13:14:53|30607.47
13:14:54|30607.47
13:14:55|30607.47
13:14:56|30607.47
13:14:57|30610.96
13:14:58|30610.96
13:14:59|30611.39
13:15:00|30616.9
13:15:01|30616.9
13:15:02|30620.87
13:15:03|30620.87
13:15:04|30622.
13:15:05|30622.
13:15:06|30622.
13:15:07|30623.95
13:15:09|30628.62
13:15:10|30628.62
13:15:11|30628.62
13:15:12|30628.62
13:15:13|30628.62
13:15:14|30632.7
13:15:15|30633.21
13:15:16|30634.89
13:15:17|30634.89
13:15:18|30636.5
13:15:19|30637.79
13:15:20|30637.79
13:15:21|30641.06
13:15:23|30641.3
13:15:23|30643.25
13:15:24|30645.32
13:15:25|30645.32
13:15:26|30647.37
13:15:28|30647.37
13:15:28|30647.37
13:15:29|30645.12
13:15:30|30645.12
13:15:31|30645.12
13:15:33|30645.12
13:15:34|30645.13
13:15:35|30645.89
13:15:36|30647.38
13:15:37|30647.38
13:15:37|30647.8
13:15:39|30647.52
13:15:40|30647.52
13:15:40|30647.52
13:15:42|30641.08
13:15:42|30641.08
13:15:44|30641.08
13:15:44|30630.24
13:15:46|30630.24
13:15:47|30630.24
13:15:48|30630.24
13:15:50|30630.24
13:15:51|30630.55
13:15:52|30630.54
13:15:53|30630.54
13:15:54|30630.54
13:15:55|30630.55
13:15:56|30630.25
13:15:57|30630.25
13:15:58|30630.25
13:15:59|30630.25
13:16:00|30630.25
13:16:02|30628.61
13:16:02|30628.61
13:16:03|30628.61
13:16:04|30628.62
13:16:05|30628.62
13:16:06|30628.62
13:16:07|30630.54
13:16:08|30630.54
13:16:09|30630.54
13:16:11|30630.54
13:16:12|30628.64
13:16:12|30628.64
13:16:13|30628.64
13:16:15|30628.64
13:16:16|30628.64
13:16:17|30628.63
13:16:18|30628.63
13:16:19|30628.63
13:16:20|30628.63
13:16:20|30628.63
13:16:21|30628.63
13:16:22|30628.63
13:16:23|30626.09
13:16:24|30627.2
13:16:26|30627.2
13:16:27|30627.2
13:16:28|30627.2
13:16:28|30627.2
13:16:30|30629.74
13:16:31|30633.07
13:16:31|30633.07
13:16:33|30633.07
13:16:34|30633.07
13:16:35|30633.07
13:16:36|30633.07
13:16:37|30633.07
13:16:38|30633.07
13:16:39|30633.07
13:16:40|30637.81
13:16:41|30637.81
13:16:42|30637.81
13:16:43|30637.81
13:16:44|30631.71
13:16:45|30631.71
13:16:47|30631.71
13:16:47|30631.71
13:16:49|30631.71
13:16:49|30630.73
13:16:51|30630.43
13:16:52|30630.43
13:16:53|30630.43
13:16:54|30628.12
13:16:55|30628.12
13:16:56|30628.12
13:16:57|30628.12
13:16:58|30628.12
13:16:59|30628.11
13:17:00|30628.11
13:17:01|30628.11
13:17:02|30628.11
13:17:03|30628.11
13:17:05|30628.11
13:17:05|30628.11
13:17:07|30628.11
13:17:08|30628.11
13:17:09|30628.11
13:17:09|30629.98
13:17:11|30630.32
13:17:12|30630.32
13:17:13|30630.32
13:17:14|30631.94
13:17:15|30631.94
13:17:16|30631.94
13:17:17|30631.94
13:17:18|30631.93
13:17:19|30630.31
13:17:20|30630.31
13:17:21|30628.13
13:17:22|30628.13
13:17:23|30628.13
13:17:24|30628.13
13:17:25|30628.13
13:17:26|30628.14
13:17:27|30628.14
13:17:28|30628.14
13:17:29|30628.14
13:17:30|30628.14
13:17:31|30628.14
13:17:32|30628.14
13:17:33|30628.14
13:17:35|30628.14
13:17:35|30628.14
13:17:36|30628.14
13:17:38|30628.13
13:17:38|30628.13
13:17:39|30628.13
13:17:40|30627.59
13:17:41|30627.59
13:17:42|30627.59
13:17:43|30626.25
13:17:44|30626.25
13:17:45|30626.25
13:17:46|30616.99
13:17:47|30616.99
13:17:48|30616.98
13:17:50|30616.99
13:17:50|30616.99
13:17:51|30616.99
13:17:53|30616.99
13:17:54|30616.99
13:17:55|30616.99
13:17:56|30621.12
13:17:57|30621.12
13:17:58|30621.13
13:18:00|30622.99
13:18:00|30622.99
13:18:01|30622.99
13:18:03|30619.4
13:18:04|30619.4
13:18:05|30619.4
13:18:06|30619.4
13:18:06|30619.4
13:18:08|30619.4
13:18:09|30617.84
13:18:09|30617.58
13:18:11|30617.58
13:18:11|30617.58
13:18:13|30617.58
13:18:14|30617.57
13:18:15|30611.57
13:18:16|30611.57
13:18:17|30611.57
13:18:18|30611.57
13:18:20|30611.57
13:18:21|30611.57
13:18:21|30611.57
13:18:22|30611.57
13:18:24|30611.57
13:18:24|30611.57
13:18:25|30611.
13:18:27|30611.
13:18:27|30611.01
13:18:28|30611.01
13:18:29|30611.01
13:18:31|30611.01
13:18:33|30611.01
13:18:33|30611.01
13:18:34|30606.
13:18:35|30606.
13:18:37|30606.
13:18:37|30606.
13:18:38|30606.
13:18:39|30606.
13:18:41|30606.
13:18:41|30606.
13:18:42|30606.
13:18:43|30606.
13:18:44|30606.
13:18:46|30606.
13:18:46|30606.
13:18:48|30606.
13:18:49|30606.
13:18:50|30606.
13:18:51|30605.99
13:18:52|30606.
13:18:53|30605.99
13:18:54|30605.99
13:18:55|30606.
13:18:56|30606.
13:18:57|30610.86
13:18:59|30610.86
13:18:59|30610.86
13:19:00|30610.86
13:19:02|30610.86
13:19:02|30610.86
13:19:04|30610.39
13:19:06|30610.39
13:19:06|30608.83
13:19:07|30608.83
13:19:08|30608.83
13:19:09|30608.83
13:19:10|30608.83
13:19:11|30608.83
13:19:13|30608.83
13:19:14|30608.83
13:19:15|30608.83
13:19:15|30612.88
13:19:17|30612.88
13:19:18|30612.37
13:19:18|30608.89
13:19:20|30608.89
13:19:21|30606.86
13:19:22|30606.86
13:19:23|30606.86
13:19:24|30606.87
13:19:25|30606.87
13:19:26|30606.87
13:19:27|30606.86
13:19:28|30606.86
13:19:29|30606.86
13:19:30|30606.86
13:19:31|30606.86
13:19:32|30605.99
13:19:33|30604.53
13:19:34|30604.53
13:19:35|30604.53
13:19:36|30604.53
13:19:37|30604.53
13:19:38|30604.53
13:19:39|30604.53
13:19:40|30604.53
13:19:41|30604.53
13:19:42|30604.53
13:19:43|30604.53
13:19:44|30604.53
13:19:45|30602.22
13:19:46|30597.62
13:19:47|30597.63
13:19:48|30597.63
13:19:49|30597.63
13:19:50|30600.
13:19:52|30600.
13:19:52|30600.94
13:19:53|30601.57
13:19:55|30601.57
13:19:55|30601.57
13:19:56|30598.5
13:19:57|30598.5
13:19:59|30595.79
13:20:00|30593.33
13:20:01|30593.2
13:20:02|30593.2
13:20:03|30593.2
13:20:04|30593.2
13:20:05|30594.75
13:20:06|30594.75
13:20:07|30594.75
13:20:08|30594.75
13:20:09|30594.75
13:20:10|30594.75
13:20:11|30594.75
13:20:12|30602.17
13:20:13|30602.17
13:20:14|30602.17
13:20:15|30605.94
13:20:16|30605.94
13:20:17|30609.99
13:20:19|30612.86
13:20:19|30612.86
13:20:20|30612.86
13:20:21|30612.86
13:20:23|30612.86
13:20:23|30612.86
13:20:24|30612.86
13:20:25|30612.86
13:20:26|30612.86
13:20:27|30612.86
13:20:28|30612.86
13:20:29|30612.06
13:20:30|30612.06
13:20:31|30612.05
13:20:33|30612.06
13:20:34|30615.03
13:20:35|30616.
13:20:36|30616.
13:20:36|30616.
13:20:38|30616.
13:20:39|30616.
13:20:39|30616.
13:20:40|30616.
13:20:41|30616.
13:20:42|30616.
13:20:43|30619.06
13:20:44|30619.86
13:20:46|30619.86
13:20:46|30619.86
13:20:48|30619.86
13:20:49|30619.86
13:20:50|30619.86
13:20:50|30619.86
13:20:51|30619.86
13:20:52|30619.86
13:20:54|30619.86
13:20:54|30619.85
13:20:56|30619.85
13:20:57|30619.85
13:20:57|30619.86
13:20:59|30619.86
13:20:59|30619.85
13:21:01|30619.85
13:21:01|30619.85
13:21:03|30619.85
13:21:04|30619.85
13:21:05|30619.86
13:21:06|30619.86
13:21:07|30619.85
13:21:08|30619.85
13:21:10|30617.59
13:21:11|30617.59
13:21:12|30617.59
13:21:13|30617.59
13:21:14|30617.59
13:21:15|30617.6
13:21:16|30617.6
13:21:17|30617.6
13:21:18|30617.6
13:21:19|30617.6
13:21:20|30617.6
13:21:21|30617.6
13:21:22|30617.6
13:21:23|30617.6
13:21:24|30617.59
13:21:25|30617.59
13:21:26|30617.59
13:21:27|30617.59
13:21:28|30617.59
13:21:29|30617.59
13:21:30|30617.59
13:21:31|30617.59
13:21:32|30617.59
13:21:34|30617.59
13:21:34|30617.59
13:21:35|30617.59
13:21:36|30617.59
13:21:37|30617.6
13:21:38|30617.6
13:21:40|30617.59
13:21:40|30617.59
13:21:41|30612.86
13:21:42|30612.87
13:21:43|30612.87
13:21:44|30612.87
13:21:46|30609.8
13:21:46|30609.8
13:21:48|30609.8
13:21:48|30609.8
13:21:49|30609.8
13:21:50|30609.8
13:21:51|30609.8
13:21:52|30609.8
13:21:53|30609.8
13:21:54|30609.8
13:21:55|30609.8
13:21:56|30609.8
13:21:57|30609.8
13:21:58|30609.8
13:21:59|30609.8
13:22:00|30605.8
13:22:01|30605.8
13:22:02|30605.8
13:22:04|30605.8
13:22:05|30607.79
13:22:06|30607.79
13:22:07|30607.79
13:22:08|30607.79
13:22:09|30607.79
13:22:10|30607.79
13:22:11|30607.79
13:22:12|30607.79
13:22:13|30607.79
13:22:14|30607.79
13:22:15|30607.79
13:22:16|30607.79
13:22:17|30607.79
13:22:19|30607.79
13:22:20|30607.79
13:22:21|30608.6
13:22:22|30608.61
13:22:23|30608.61
13:22:23|30608.61
13:22:24|30608.61
13:22:25|30607.79
13:22:26|30604.51
13:22:28|30604.51
13:22:28|30604.37
13:22:29|30600.02
13:22:31|30600.02
13:22:32|30600.02
13:22:32|30600.02
13:22:33|30600.02
13:22:34|30600.03
13:22:36|30600.03
13:22:37|30600.03
13:22:38|30600.03
13:22:39|30600.03
13:22:40|30600.03
13:22:41|30600.03
13:22:42|30601.98
13:22:42|30601.98
13:22:44|30598.47
13:22:45|30598.47
13:22:46|30596.78
13:22:46|30596.78
13:22:47|30596.78
13:22:49|30596.79
13:22:50|30596.79
13:22:50|30596.79
13:22:51|30596.79
13:22:52|30596.79
13:22:54|30596.79
13:22:55|30596.79
13:22:56|30594.58
13:22:57|30594.58
13:22:58|30594.58
13:22:59|30594.58
13:23:00|30594.57
13:23:01|30594.57
13:23:02|30594.57
13:23:03|30594.58
13:23:04|30594.9
13:23:05|30595.49
13:23:06|30595.49
13:23:07|30595.49
13:23:08|30595.49
13:23:09|30595.49
13:23:10|30595.49
13:23:11|30595.49
13:23:12|30595.49
13:23:14|30595.48
13:23:14|30595.48
13:23:15|30595.48
13:23:16|30594.17
13:23:17|30594.17
13:23:19|30593.04
13:23:19|30592.75
13:23:20|30590.62
13:23:21|30590.01
13:23:22|30590.01
13:23:23|30590.01
13:23:25|30590.01
13:23:25|30590.01
13:23:26|30590.01
13:23:27|30590.
13:23:28|30590.
13:23:29|30590.
13:23:30|30590.
13:23:31|30590.
13:23:32|30590.
13:23:33|30590.
13:23:35|30590.38
13:23:35|30590.38
13:23:36|30590.38
13:23:37|30590.38
13:23:38|30590.38
13:23:39|30590.38
13:23:40|30590.38
13:23:41|30590.38
13:23:42|30590.38
13:23:43|30592.41
13:23:44|30592.41
13:23:45|30592.41
13:23:47|30592.41
13:23:48|30592.41
13:23:49|30592.41
13:23:49|30592.41
13:23:50|30592.41
13:23:51|30592.41
13:23:52|30592.41
13:23:53|30592.41
13:23:55|30592.41
13:23:56|30590.
13:23:56|30590.
13:23:57|30590.
13:23:59|30590.
13:24:00|30590.
13:24:00|30590.
13:24:02|30590.
13:24:03|30590.
13:24:03|30590.
13:24:05|30590.
13:24:05|30590.01
13:24:06|30590.01
13:24:07|30590.01
13:24:09|30590.01
13:24:10|30590.01
13:24:11|30590.01
13:24:14|30590.
13:24:14|30590.
13:24:15|30590.
13:24:17|30590.
13:24:18|30590.
13:24:18|30590.01
13:24:19|30590.01
13:24:20|30591.37
13:24:22|30589.25
13:24:22|30589.16
13:24:23|30589.16
13:24:25|30589.16
13:24:26|30589.16
13:24:26|30589.16
13:24:27|30591.3
13:24:28|30591.99
13:24:30|30591.99
13:24:31|30591.99
13:24:32|30591.99
13:24:33|30591.99
13:24:33|30591.99
13:24:35|30591.98
13:24:36|30598.68
13:24:37|30601.54
13:24:38|30601.54
13:24:39|30602.82
13:24:40|30602.83
13:24:41|30602.83
13:24:42|30602.82
13:24:43|30602.83
13:24:44|30602.83
13:24:45|30602.83
13:24:46|30602.83
13:24:47|30602.83
13:24:48|30602.83
13:24:49|30603.99
13:24:50|30603.99
13:24:51|30603.99
13:24:52|30603.99
13:24:53|30603.99
13:24:54|30603.99
13:24:55|30604.
13:24:56|30604.
13:24:57|30604.
13:24:58|30604.
13:24:59|30604.
13:25:00|30604.
13:25:01|30602.84
13:25:02|30602.84
13:25:03|30602.84
13:25:04|30602.82
13:25:05|30600.71
13:25:06|30599.18
13:25:07|30599.18
13:25:08|30598.93
13:25:09|30603.99
13:25:11|30603.99
13:25:12|30603.99
13:25:12|30604.95
13:25:13|30605.3
13:25:15|30608.47
13:25:15|30608.47
13:25:17|30609.77
13:25:17|30609.77
13:25:19|30616.1
13:25:19|30616.1
13:25:21|30616.1
13:25:22|30620.22
13:25:22|30620.53
13:25:24|30620.53
13:25:25|30620.53
13:25:26|30620.53
13:25:27|30620.53
13:25:28|30620.53
13:25:29|30620.53
13:25:30|30620.53
13:25:31|30620.53
13:25:32|30622.07
13:25:32|30622.07
13:25:34|30625.07
13:25:35|30625.07
13:25:36|30625.77
13:25:37|30625.77
13:25:37|30625.77
13:25:39|30625.77
13:25:40|30625.77
13:25:41|30625.77
13:25:42|30625.77
13:25:43|30625.77
13:25:44|30625.77
13:25:45|30625.77
13:25:46|30625.77
13:25:47|30625.77
13:25:48|30625.77
13:25:49|30625.77
13:25:50|30625.77
13:25:51|30625.77
13:25:52|30625.77
13:25:53|30625.77
13:25:54|30625.76
13:25:55|30625.76
13:25:56|30625.76
13:25:57|30625.76
13:25:58|30625.76
13:25:59|30625.76
13:26:00|30625.76
13:26:01|30625.76
13:26:02|30625.76
13:26:04|30625.76
13:26:04|30625.76
13:26:05|30623.74
13:26:06|30623.74
13:26:07|30623.74
13:26:09|30625.27
13:26:10|30625.27
13:26:11|30625.27
13:26:12|30625.27
13:26:13|30625.27
13:26:14|30625.27
13:26:16|30625.26
13:26:16|30625.26
13:26:17|30619.36
13:26:18|30616.
13:26:20|30616.01
13:26:21|30614.35
13:26:22|30614.35
13:26:23|30614.34
13:26:24|30608.81
13:26:25|30608.81
13:26:26|30606.23
13:26:26|30606.23
13:26:27|30602.42
13:26:28|30602.42
13:26:30|30597.72
13:26:30|30597.72
13:26:32|30597.72
13:26:32|30597.72
13:26:33|30597.72
13:26:34|30597.72
13:26:35|30597.72
13:26:37|30597.72
13:26:38|30597.72
13:26:38|30597.72
13:26:39|30597.72
13:26:41|30596.86
13:26:41|30596.86
13:26:42|30596.86
13:26:43|30601.3
13:26:45|30601.3
13:26:45|30602.
13:26:46|30602.
13:26:48|30602.
13:26:49|30602.
13:26:50|30602.
13:26:51|30602.
13:26:51|30602.
13:26:53|30603.23
13:26:55|30605.98
13:26:55|30605.98
13:26:57|30605.98
13:26:57|30605.98
13:26:58|30604.46
13:26:59|30604.45
13:27:00|30601.99
13:27:01|30601.39
13:27:03|30599.77
13:27:03|30599.77
13:27:04|30599.77
13:27:05|30599.77
13:27:06|30599.77
13:27:07|30599.77
13:27:09|30599.77
13:27:09|30599.77
13:27:11|30599.77
13:27:12|30599.77
13:27:13|30599.77
13:27:14|30599.77
13:27:15|30604.69
13:27:17|30604.69
13:27:17|30604.69
13:27:18|30604.69
13:27:20|30604.95
13:27:21|30605.26
13:27:22|30605.26
13:27:23|30605.26
13:27:24|30605.26
13:27:25|30608.26
13:27:26|30608.26
13:27:27|30608.26
13:27:28|30608.26
13:27:29|30608.26
13:27:30|30608.26
13:27:31|30608.26
13:27:32|30608.26
13:27:33|30608.26
13:27:34|30602.48
13:27:35|30602.48
13:27:37|30602.48
13:27:38|30602.01
13:27:38|30602.01
13:27:39|30602.01
13:27:40|30602.01
13:27:42|30602.01
13:27:43|30602.01
13:27:45|30602.01
13:27:46|30602.09
13:27:46|30602.09
13:27:47|30602.09
13:27:49|30602.09
13:27:49|30606.24
13:27:50|30606.24
13:27:51|30606.84
13:27:53|30606.84
13:27:53|30606.84
13:27:55|30606.84
13:27:56|30606.84
13:27:56|30606.84
13:27:58|30606.84
13:27:58|30606.84
13:28:00|30606.84
13:28:01|30606.84
13:28:01|30606.84
13:28:03|30607.63
13:28:04|30607.62
13:28:05|30607.62
13:28:06|30607.62
13:28:07|30607.62
13:28:08|30607.62
13:28:09|30607.62
13:28:10|30607.63
13:28:11|30607.62
13:28:12|30607.63
13:28:13|30607.63
13:28:15|30607.63
13:28:16|30607.63
13:28:17|30607.62
13:28:17|30607.62
13:28:18|30607.62
13:28:20|30607.62
13:28:20|30607.62
13:28:22|30607.63
13:28:22|30607.63
13:28:24|30607.63
13:28:25|30607.63
13:28:26|30607.62
13:28:27|30607.62
13:28:28|30606.85
13:28:29|30606.85
13:28:30|30606.85
13:28:30|30606.85
13:28:32|30606.85
13:28:33|30606.85
13:28:33|30606.85
13:28:34|30606.85
13:28:36|30606.85
13:28:37|30606.85
13:28:37|30606.85
13:28:39|30604.26
13:28:40|30604.26
13:28:41|30604.26
13:28:42|30602.5
13:28:44|30602.5
13:28:44|30602.5
13:28:45|30602.5
13:28:46|30602.5
13:28:47|30602.5
13:28:48|30602.5
13:28:49|30604.6
13:28:50|30604.6
13:28:51|30604.6
13:28:52|30604.6
13:28:53|30604.6
13:28:54|30604.6
13:28:55|30604.6
13:28:56|30604.02
13:28:57|30604.02
13:28:58|30604.02
13:28:59|30604.02
13:29:01|30604.02
13:29:01|30604.02
13:29:02|30604.02
13:29:03|30604.02
13:29:04|30604.02
13:29:06|30604.02
13:29:06|30604.02
13:29:07|30604.02
13:29:08|30604.02
13:29:09|30604.02
13:29:10|30609.99
13:29:12|30609.99
13:29:12|30609.99
13:29:13|30609.99
13:29:15|30609.99
13:29:16|30609.99
13:29:17|30614.55
13:29:18|30614.55
13:29:19|30614.55
13:29:19|30614.55
13:29:21|30615.99
13:29:22|30615.99
13:29:23|30616.
13:29:24|30616.
13:29:25|30616.
13:29:26|30616.
13:29:27|30616.
13:29:28|30615.99
13:29:29|30615.99
13:29:30|30615.99
13:29:31|30611.99
13:29:32|30611.99
13:29:33|30608.46
13:29:34|30608.
13:29:35|30607.07
13:29:36|30607.07
13:29:37|30607.07
13:29:38|30607.07
13:29:39|30607.07
13:29:40|30607.07
13:29:41|30607.07
13:29:42|30607.07
13:29:43|30607.07
13:29:44|30607.07
13:29:45|30607.07
13:29:46|30607.07
13:29:47|30607.07
13:29:48|30607.07
13:29:49|30607.07
13:29:50|30604.61
13:29:51|30604.61
13:29:52|30604.61
13:29:53|30604.61
13:29:54|30604.61
13:29:55|30604.61
13:29:56|30604.61
13:29:57|30604.62
13:29:59|30604.62
13:29:59|30604.62
13:30:00|30604.61
13:30:01|30604.61
13:30:03|30604.62
13:30:04|30604.62
13:30:05|30604.61
13:30:05|30602.88
13:30:07|30605.3
13:30:08|30609.91
13:30:09|30609.91
13:30:10|30610.73
13:30:11|30610.73
13:30:12|30610.73
13:30:13|30610.73
13:30:13|30610.73
13:30:15|30610.73
13:30:15|30610.73
13:30:17|30610.74
13:30:18|30610.74
13:30:19|30610.74
13:30:21|30610.74
13:30:21|30610.74
13:30:22|30610.74
13:30:23|30612.27
13:30:25|30613.79
13:30:26|30613.79
13:30:27|30613.79
13:30:28|30613.79
13:30:29|30620.1
13:30:30|30615.99
13:30:31|30615.99
13:30:32|30615.99
13:30:33|30615.99
13:30:34|30615.99
13:30:35|30615.99
13:30:36|30615.99
13:30:37|30616.86
13:30:38|30621.99
13:30:39|30621.99
13:30:40|30623.04
13:30:41|30623.99
13:30:42|30626.2
13:30:43|30629.99
13:30:44|30629.99
13:30:45|30631.52
13:30:46|30631.52
13:30:47|30634.27
13:30:48|30634.27
13:30:49|30634.27
13:30:50|30634.37
13:30:51|30628.01
13:30:52|30628.01
13:30:53|30628.01
13:30:54|30618.
13:30:55|30618.
13:30:56|30614.38
13:30:57|30614.38
13:30:58|30614.38
13:30:59|30614.38
13:31:00|30614.38
13:31:01|30614.38
13:31:02|30614.39
13:31:03|30614.39
13:31:04|30614.39
13:31:05|30615.9
13:31:06|30615.47
13:31:07|30615.47
13:31:09|30615.47
13:31:09|30606.19
13:31:10|30602.67
13:31:11|30600.02
13:31:12|30603.66
13:31:13|30604.01
13:31:14|30604.01
13:31:15|30606.24
13:31:16|30606.24
13:31:17|30606.24
13:31:19|30606.24
13:31:20|30605.21
13:31:21|30605.21
13:31:22|30605.21
13:31:22|30605.21
13:31:24|30605.21
13:31:25|30605.21
13:31:26|30605.21
13:31:27|30605.21
13:31:28|30605.2
13:31:29|30605.2
13:31:30|30605.2
13:31:32|30605.2
13:31:32|30605.2
13:31:33|30605.2
13:31:34|30605.2
13:31:35|30605.21
13:31:36|30605.21
13:31:37|30608.87
13:31:38|30608.87
13:31:39|30610.01
13:31:40|30610.01
13:31:41|30610.01
13:31:42|30611.67
13:31:43|30611.67
13:31:44|30614.39
13:31:45|30614.39
13:31:46|30617.93
13:31:47|30617.94
13:31:48|30617.94
13:31:49|30617.94
13:31:50|30616.41
13:31:52|30616.41
13:31:52|30616.41
13:31:53|30616.41
13:31:54|30616.4
13:31:55|30616.4
13:31:56|30616.4
13:31:57|30616.4
13:31:59|30616.4
13:31:59|30616.4
13:32:01|30616.4
13:32:02|30616.4
13:32:03|30616.4
13:32:04|30616.4
13:32:05|30616.4
13:32:05|30616.4
13:32:08|30616.2
13:32:09|30616.2
13:32:10|30616.2
13:32:11|30616.2
13:32:12|30616.2
13:32:13|30616.2
13:32:14|30616.2
13:32:15|30618.73
13:32:17|30618.73
13:32:18|30618.73
13:32:18|30618.73
13:32:20|30618.73
13:32:21|30618.73
13:32:23|30618.72
13:32:24|30618.73
13:32:24|30618.73
13:32:26|30619.97
13:32:27|30619.97
13:32:28|30619.96
13:32:30|30619.96
13:32:30|30619.96
13:32:31|30619.96
13:32:32|30619.96
13:32:33|30619.96
13:32:35|30619.96
13:32:36|30619.96
13:32:37|30619.96
13:32:37|30603.53
13:32:39|30603.54
13:32:39|30603.54
13:32:41|30603.54
13:32:41|30603.54
13:32:42|30603.54
13:32:44|30603.54
13:32:45|30598.2
13:32:46|30596.81
13:32:46|30596.81
13:32:48|30594.36
13:32:49|30594.36
13:32:50|30594.36
13:32:51|30594.36
13:32:51|30594.36
13:32:53|30595.33
13:32:53|30595.33
13:32:55|30595.33
13:32:55|30594.86
13:32:56|30594.86
13:32:57|30594.85
13:32:59|30594.85
13:32:59|30594.85
13:33:01|30594.85
13:33:02|30594.85
13:33:03|30594.85
13:33:05|30594.85
13:33:05|30594.85
13:33:07|30594.85
13:33:07|30594.9
13:33:08|30596.96
13:33:09|30600.58
13:33:10|30601.96
13:33:12|30601.96
13:33:13|30601.96
13:33:14|30601.99
13:33:15|30601.99
13:33:15|30601.99
13:33:16|30600.43
13:33:18|30598.9
13:33:20|30598.9
13:33:20|30598.9
13:33:21|30598.9
13:33:22|30600.43
13:33:23|30600.43
13:33:25|30602.43
13:33:25|30602.43
13:33:26|30602.43
13:33:27|30606.89
13:33:29|30606.89
13:33:30|30606.89
13:33:31|30606.89
13:33:32|30606.89
13:33:33|30606.9
13:33:34|30606.9
13:33:35|30606.9
13:33:36|30606.9
13:33:36|30606.9
13:33:38|30606.9
13:33:39|30606.9
13:33:40|30604.05
13:33:41|30604.05
13:33:42|30601.58
13:33:43|30600.1
13:33:44|30598.56
13:33:45|30596.49
13:33:46|30596.49
13:33:47|30596.49
13:33:48|30596.49
13:33:50|30596.49
13:33:50|30596.49
13:33:51|30596.49
13:33:52|30596.5
13:33:53|30603.98
13:33:55|30603.98
13:33:55|30603.98
13:33:56|30603.98
13:33:57|30603.98
13:33:58|30603.98
13:33:59|30603.98
13:34:01|30603.98
13:34:01|30603.98
13:34:02|30603.98
13:34:03|30603.98
13:34:04|30603.98
13:34:05|30605.67
13:34:07|30605.67
13:34:07|30605.67
13:34:08|30605.67
13:34:09|30609.98
13:34:10|30609.99
13:34:12|30609.99
13:34:12|30609.99
13:34:13|30609.98
13:34:15|30607.81
13:34:16|30607.78
13:34:16|30607.78
13:34:18|30607.78
13:34:19|30607.78
13:34:20|30607.78
13:34:22|30607.78
13:34:22|30607.78
13:34:24|30607.78
13:34:25|30606.02
13:34:25|30606.02
13:34:27|30606.02
13:34:28|30613.18
13:34:29|30613.18
13:34:29|30613.18
13:34:31|30613.18
13:34:32|30613.18
13:34:33|30621.98
13:34:34|30621.98
13:34:35|30616.92
13:34:36|30616.03
13:34:37|30616.03
13:34:38|30616.03
13:34:39|30616.03
13:34:41|30616.04
13:34:41|30616.04
13:34:43|30616.03
13:34:43|30616.03
13:34:44|30616.03
13:34:46|30616.03
13:34:46|30616.03
13:34:48|30616.03
13:34:49|30616.03
13:34:50|30616.03
13:34:51|30616.03
13:34:52|30616.03
13:34:53|30616.03
13:34:54|30616.03
13:34:55|30616.03
13:34:56|30616.03
13:34:57|30616.03
13:34:58|30616.04
13:34:59|30616.03
13:35:00|30616.03
13:35:01|30616.03
13:35:02|30616.03
13:35:03|30616.03
13:35:04|30616.03
13:35:05|30616.03
13:35:06|30616.03
13:35:07|30616.03
13:35:08|30616.03
13:35:09|30616.03
13:35:10|30619.09
13:35:11|30624.08
13:35:12|30624.6
13:35:13|30624.75
13:35:14|30624.74
13:35:15|30629.86
13:35:16|30629.86
13:35:17|30630.89
13:35:18|30630.89
13:35:19|30630.89
13:35:21|30630.89
13:35:22|30630.89
13:35:23|30630.9
13:35:24|30630.9
13:35:25|30630.9
13:35:26|30630.48
13:35:27|30630.48
13:35:29|30630.48
13:35:30|30630.48
13:35:31|30630.48
13:35:32|30630.48
13:35:33|30630.48
13:35:34|30630.48
13:35:35|30626.22
13:35:36|30626.22
13:35:38|30626.22
13:35:38|30627.74
13:35:39|30627.75
13:35:40|30621.72
13:35:41|30621.71
13:35:42|30621.71
13:35:43|30621.71
13:35:44|30621.71
13:35:46|30621.71
13:35:46|30621.71
13:35:47|30620.2
13:35:48|30620.2
13:35:50|30620.2
13:35:50|30620.2
13:35:52|30620.76
13:35:52|30620.76
13:35:53|30620.76
13:35:54|30620.76
13:35:55|30620.76
13:35:56|30623.24
13:35:57|30623.24
13:35:58|30623.47
13:35:59|30626.01
13:36:01|30626.01
13:36:02|30626.01
13:36:02|30626.01
13:36:04|30626.01
13:36:04|30626.01
13:36:06|30631.71
13:36:07|30631.71
13:36:07|30631.71
13:36:09|30631.71
13:36:10|30631.71
13:36:10|30634.
13:36:12|30634.
13:36:12|30632.
13:36:14|30632.
13:36:15|30628.83
13:36:15|30626.
13:36:16|30626.
13:36:18|30618.41
13:36:19|30618.41
13:36:19|30618.41
13:36:21|30618.4
13:36:22|30618.4
13:36:24|30618.4
13:36:24|30618.4
13:36:25|30618.4
13:36:27|30618.4
13:36:28|30618.4
13:36:29|30618.4
13:36:30|30618.4
13:36:31|30618.4
13:36:32|30618.4
13:36:33|30618.4
13:36:34|30618.41
13:36:35|30618.41
13:36:36|30618.41
13:36:37|30618.41
13:36:39|30618.41
13:36:39|30620.
13:36:40|30622.5
13:36:41|30624.85
13:36:42|30625.99
13:36:44|30625.99
13:36:45|30625.99
13:36:45|30625.99
13:36:46|30625.99
13:36:47|30625.99
13:36:48|30625.99
13:36:49|30625.99
13:36:51|30625.99
13:36:52|30625.99
13:36:53|30625.99
13:36:53|30630.
13:36:55|30630.
13:36:56|30629.99
13:36:56|30629.99
13:36:57|30629.99
13:36:58|30627.36
13:37:00|30627.36
13:37:00|30623.38
13:37:01|30623.38
13:37:03|30623.38
13:37:03|30621.01
13:37:05|30621.01
13:37:05|30621.01
13:37:07|30621.01
13:37:08|30622.2
13:37:09|30622.2
13:37:10|30622.2
13:37:11|30622.2
13:37:12|30620.01
13:37:12|30621.2
13:37:13|30625.15
13:37:14|30625.15
13:37:16|30625.15
13:37:17|30625.15
13:37:18|30626.23
13:37:19|30632.35
13:37:20|30632.35
13:37:22|30632.35
13:37:23|30632.35
13:37:24|30632.35
13:37:25|30632.35
13:37:26|30632.35
13:37:27|30632.35
13:37:28|30632.45
13:37:29|30632.45
13:37:30|30632.45
13:37:31|30632.45
13:37:32|30632.45
13:37:33|30632.45
13:37:34|30632.45
13:37:35|30632.45
13:37:36|30632.45
13:37:37|30632.46
13:37:38|30632.46
13:37:39|30632.46
13:37:40|30632.46
13:37:41|30632.46
13:37:42|30637.99
13:37:43|30637.99
13:37:44|30637.99
13:37:45|30637.99
13:37:46|30638.
13:37:48|30638.
13:37:48|30637.99
13:37:49|30637.99
13:37:50|30637.99
13:37:51|30637.99
13:37:52|30637.99
13:37:55|30634.55
13:37:56|30634.55
13:37:56|30634.55
13:37:57|30632.53
13:37:58|30632.53
13:38:00|30632.34
13:38:01|30632.34
13:38:02|30632.34
13:38:03|30632.35
13:38:04|30630.76
13:38:04|30630.76
13:38:06|30630.76
13:38:06|30630.76
13:38:08|30630.76
13:38:08|30630.76
13:38:10|30630.76
13:38:11|30630.76
13:38:12|30628.03
13:38:13|30628.03
13:38:14|30628.03
13:38:15|30628.03
13:38:16|30628.03
13:38:17|30628.03
13:38:18|30628.03
13:38:19|30628.03
13:38:20|30630.76
13:38:21|30630.76
13:38:22|30631.08
13:38:24|30631.08
13:38:24|30631.08
13:38:25|30631.08
13:38:26|30631.63
13:38:28|30632.25
13:38:28|30632.25
13:38:30|30632.25
13:38:31|30632.25
13:38:32|30632.25
13:38:32|30632.25
13:38:33|30632.25
13:38:35|30632.25
13:38:36|30638.11
13:38:37|30638.11
13:38:38|30638.46
13:38:40|30640.89
13:38:41|30640.89
13:38:42|30640.89
13:38:43|30640.89
13:38:44|30640.89
13:38:45|30640.89
13:38:46|30640.89
13:38:47|30640.89
13:38:48|30640.89
13:38:48|30640.89
13:38:50|30640.89
13:38:51|30640.9
13:38:51|30640.9
13:38:53|30640.9
13:38:54|30640.9
13:38:54|30640.9
13:38:56|30640.9
13:38:56|30640.9
13:38:58|30640.9
13:38:58|30640.9
13:38:59|30640.9
13:39:01|30640.89
13:39:01|30640.89
13:39:03|30640.89
13:39:04|30640.89
13:39:05|30643.5
13:39:06|30643.91
13:39:07|30644.3
13:39:08|30644.3
13:39:09|30643.47
13:39:11|30641.92
13:39:12|30641.92
13:39:12|30640.9
13:39:13|30640.9
13:39:15|30639.53
13:39:16|30637.44
13:39:16|30637.44
13:39:17|30637.44
13:39:19|30637.44
13:39:20|30637.44
13:39:20|30637.44
13:39:21|30637.44
13:39:22|30637.44
13:39:24|30637.09
13:39:24|30637.09
13:39:26|30637.09
13:39:27|30637.09
13:39:28|30637.09
13:39:29|30637.1
13:39:30|30637.1
13:39:31|30637.1
13:39:32|30637.1
13:39:33|30637.09
13:39:35|30634.01
13:39:35|30634.01
13:39:37|30634.01
13:39:38|30634.
13:39:39|30634.
13:39:40|30634.
13:39:41|30634.
13:39:42|30634.
13:39:43|30629.48
13:39:44|30629.48
13:39:44|30629.48
13:39:45|30629.48
13:39:47|30623.65
13:39:48|30623.65
13:39:48|30623.88
13:39:49|30624.05
13:39:51|30624.04
13:39:52|30624.04
13:39:53|30624.04
13:39:54|30625.18
13:39:55|30625.3
13:39:56|30625.3
13:39:57|30625.3
13:39:58|30626.
13:39:59|30626.
13:40:00|30626.
13:40:02|30625.99
13:40:02|30624.32
13:40:03|30624.32
13:40:04|30624.32
13:40:05|30624.32
13:40:07|30624.32
13:40:07|30624.32
13:40:08|30624.32
13:40:09|30624.32
13:40:10|30624.32
13:40:11|30624.32
13:40:12|30624.32
13:40:13|30624.32
13:40:14|30624.32
13:40:15|30624.32
13:40:17|30624.32
13:40:18|30624.32
13:40:18|30625.98
13:40:20|30625.98
13:40:21|30625.98
13:40:21|30625.98
13:40:22|30625.98
13:40:24|30625.97
13:40:25|30625.97
13:40:26|30625.97
13:40:27|30625.97
13:40:28|30625.97
13:40:29|30623.64
13:40:30|30623.64
13:40:31|30623.64
13:40:32|30623.64
13:40:33|30623.64
13:40:34|30623.64
13:40:35|30623.64
13:40:36|30623.64
13:40:37|30623.64
13:40:38|30623.64
13:40:39|30623.64
13:40:41|30618.5
13:40:42|30618.5
13:40:43|30618.5
13:40:44|30618.16
13:40:45|30615.39
13:40:46|30615.39
13:40:47|30614.88
13:40:48|30610.93
13:40:49|30610.93
13:40:50|30606.1
13:40:50|30605.96
13:40:52|30605.96
13:40:53|30605.96
13:40:54|30605.96
13:40:55|30603.99
13:40:56|30603.99
13:40:57|30603.99
13:40:58|30603.99
13:40:59|30603.99
13:41:00|30603.98
13:41:01|30603.98
13:41:02|30603.98
13:41:03|30605.99
13:41:04|30607.88
13:41:05|30607.88
13:41:06|30607.88
13:41:07|30609.82
13:41:08|30609.82
13:41:09|30610.74
13:41:10|30610.74
13:41:11|30610.74
13:41:12|30610.74
13:41:13|30610.74
13:41:14|30611.97
13:41:15|30613.98
13:41:16|30613.98
13:41:17|30614.69
13:41:18|30614.69
13:41:20|30614.69
13:41:21|30614.69
13:41:22|30614.69
13:41:23|30591.78
13:41:23|30591.78
13:41:25|30591.37
13:41:26|30590.94
13:41:27|30590.94
13:41:29|30590.94
13:41:29|30590.94
13:41:31|30590.94
13:41:32|30590.94
13:41:33|30590.94
13:41:34|30590.94
13:41:35|30590.94
13:41:36|30590.94
13:41:37|30590.94
13:41:38|30590.94
13:41:39|30590.94
13:41:40|30590.94
13:41:41|30590.94
13:41:42|30590.94
13:41:43|30590.94
13:41:44|30590.94
13:41:45|30590.94
13:41:46|30590.94
13:41:47|30590.93
13:41:48|30590.93
13:41:49|30590.93
13:41:50|30586.13
13:41:51|30585.01
13:41:52|30585.01
13:41:53|30585.01
13:41:54|30585.01
13:41:55|30585.01
13:41:56|30585.01
13:41:57|30585.01
13:41:58|30585.99
13:41:59|30585.99
13:42:00|30585.99
13:42:01|30585.99
13:42:02|30588.74
13:42:03|30588.74
13:42:04|30588.74
13:42:05|30588.74
13:42:06|30590.93
13:42:07|30590.93
13:42:08|30590.93
13:42:09|30590.93
13:42:10|30590.93
13:42:11|30590.93
13:42:12|30589.42
13:42:13|30589.42
13:42:14|30589.42
13:42:15|30589.42
13:42:16|30586.85
13:42:17|30580.01
13:42:18|30580.
13:42:19|30577.04
13:42:20|30576.96
13:42:21|30576.95
13:42:22|30574.01
13:42:23|30574.01
13:42:24|30570.03
13:42:26|30570.04
13:42:27|30570.03
13:42:28|30571.03
13:42:29|30570.03
13:42:30|30570.01
13:42:32|30570.
13:42:33|30570.
13:42:34|30570.
13:42:35|30573.74
13:42:36|30573.74
13:42:37|30574.01
13:42:39|30574.45
13:42:39|30574.45
13:42:41|30574.44
13:42:42|30574.44
13:42:43|30568.21
13:42:44|30567.22
13:42:45|30567.21
13:42:46|30567.21
13:42:47|30567.21
13:42:48|30559.37
13:42:49|30556.
13:42:50|30556.
13:42:51|30560.97
13:42:52|30560.97
13:42:53|30536.1
13:42:54|30547.26
13:42:55|30556.
13:42:56|30556.41
13:42:57|30556.41
13:42:58|30556.41
13:42:59|30556.41
13:43:00|30556.01
13:43:01|30556.01
13:43:02|30556.5
13:43:03|30556.5
13:43:04|30563.91
13:43:06|30563.91
13:43:07|30565.99
13:43:08|30565.99
13:43:10|30565.99
13:43:10|30565.99
13:43:12|30567.99
13:43:12|30567.99
13:43:13|30567.99
13:43:14|30569.51
13:43:15|30569.51
13:43:16|30569.51
13:43:17|30569.51
13:43:18|30569.51
13:43:19|30569.51
13:43:20|30569.51
13:43:21|30570.
13:43:22|30569.99
13:43:23|30573.
13:43:24|30568.02
13:43:25|30568.02
13:43:26|30568.19
13:43:28|30568.19
13:43:29|30568.19
13:43:30|30568.19
13:43:31|30568.19
13:43:32|30568.19
13:43:33|30568.19
13:43:35|30568.19
13:43:36|30568.19
13:43:37|30572.06
13:43:38|30572.06
13:43:39|30572.06
13:43:40|30572.06
13:43:41|30572.06
13:43:42|30572.06
13:43:43|30572.06
13:43:44|30572.06
13:43:45|30572.06
13:43:46|30573.13
13:43:47|30573.13
13:43:47|30573.13
13:43:49|30573.13
13:43:49|30573.13
13:43:51|30573.13
13:43:52|30573.13
13:43:53|30568.01
13:43:54|30568.01
13:43:55|30568.01
13:43:56|30568.01
13:43:57|30569.99
13:43:57|30567.83
13:43:59|30567.24
13:44:00|30567.24
13:44:01|30567.23
13:44:02|30567.24
13:44:03|30567.24
13:44:03|30570.
13:44:04|30570.
13:44:06|30570.
13:44:07|30570.
13:44:08|30570.
13:44:09|30570.24
13:44:10|30570.24
13:44:11|30570.24
13:44:12|30572.06
13:44:13|30582.65
13:44:14|30582.65
13:44:15|30582.65
13:44:16|30583.16
13:44:17|30583.57
13:44:18|30583.57
13:44:19|30578.03
13:44:20|30574.
13:44:21|30574.
13:44:22|30574.
13:44:23|30574.
13:44:24|30574.
13:44:25|30574.
13:44:26|30574.
13:44:27|30574.
13:44:28|30574.
13:44:30|30570.05
13:44:31|30573.38
13:44:33|30573.75
13:44:33|30573.75
13:44:35|30573.75
13:44:35|30573.75
13:44:37|30573.75
13:44:39|30576.
13:44:40|30576.
13:44:41|30576.
13:44:42|30576.
13:44:43|30576.
13:44:44|30576.
13:44:45|30575.99
13:44:46|30575.99
13:44:48|30575.99
13:44:49|30575.99
13:44:50|30575.99
13:44:51|30575.99
13:44:52|30580.
13:44:53|30580.
13:44:54|30580.
13:44:55|30579.99
13:44:56|30580.
13:44:57|30580.
13:44:57|30580.
13:44:59|30580.
13:45:00|30580.
13:45:00|30580.
13:45:02|30582.95
13:45:03|30582.95
13:45:04|30582.96
13:45:05|30582.96
13:45:06|30582.96
13:45:07|30582.96
13:45:07|30584.1
13:45:09|30584.1
13:45:10|30584.1
13:45:11|30584.91
13:45:12|30584.91
13:45:13|30589.99
13:45:14|30589.99
13:45:15|30589.99
13:45:16|30590.61
13:45:16|30591.99
13:45:18|30577.25
13:45:19|30576.81
13:45:20|30576.81
13:45:21|30576.81
13:45:22|30576.81
13:45:23|30576.81
13:45:25|30578.
13:45:26|30577.99
13:45:27|30577.99
13:45:28|30578.
13:45:29|30578.
13:45:31|30578.
13:45:32|30578.
13:45:33|30578.
13:45:34|30578.
13:45:35|30578.
13:45:36|30578.
13:45:37|30574.94
13:45:39|30574.94
13:45:39|30574.94
13:45:41|30574.94
13:45:42|30574.94
13:45:42|30574.94
13:45:43|30574.94
13:45:44|30574.94
13:45:46|30574.94
13:45:47|30572.63
13:45:48|30572.63
13:45:49|30573.98
13:45:50|30573.98
13:45:51|30573.98
13:45:52|30572.61
13:45:53|30572.61
13:45:55|30570.01
13:45:55|30570.01
13:45:56|30570.01
13:45:58|30570.01
13:45:58|30570.01
13:45:59|30570.
13:46:01|30570.
13:46:01|30570.
13:46:03|30570.
13:46:04|30571.99
13:46:04|30574.95
13:46:07|30580.95
13:46:07|30580.95
13:46:09|30580.95
13:46:11|30580.95
13:46:11|30580.95
13:46:12|30580.95
13:46:13|30580.95
13:46:15|30580.95
13:46:16|30580.95
13:46:17|30585.35
13:46:18|30585.35
13:46:18|30585.35
13:46:19|30585.35
13:46:21|30580.79
13:46:22|30578.49
13:46:22|30578.49
13:46:24|30578.49
13:46:24|30570.17
13:46:26|30570.17
13:46:26|30570.17
13:46:27|30570.17
13:46:29|30570.17
13:46:29|30570.17
13:46:31|30561.98
13:46:32|30561.98
13:46:32|30556.01
13:46:34|30556.01
13:46:35|30556.01
13:46:37|30556.01
13:46:38|30556.01
13:46:38|30556.01
13:46:40|30556.01
13:46:41|30556.01
13:46:42|30556.01
13:46:43|30556.01
13:46:44|30556.01
13:46:45|30556.01
13:46:46|30556.01
13:46:47|30556.01
13:46:48|30561.07
13:46:50|30564.06
13:46:50|30564.06
13:46:51|30564.56
13:46:53|30564.56
13:46:53|30564.56
13:46:55|30564.56
13:46:55|30564.56
13:46:56|30564.56
13:46:57|30564.56
13:46:59|30564.56
13:46:59|30564.57
13:47:01|30564.57
13:47:01|30569.16
13:47:03|30569.16
13:47:04|30569.16
13:47:04|30569.16
13:47:06|30569.16
13:47:06|30568.57
13:47:07|30568.57
13:47:09|30568.57
13:47:09|30568.57
13:47:10|30562.99
13:47:12|30562.99
13:47:12|30562.99
13:47:13|30562.99
13:47:15|30562.99
13:47:15|30562.99
13:47:17|30558.02
13:47:17|30558.02
13:47:18|30558.02
13:47:19|30558.02
13:47:21|30558.02
13:47:21|30558.02
13:47:22|30558.01
13:47:23|30558.01
13:47:25|30558.01
13:47:26|30558.01
13:47:27|30558.02
13:47:27|30562.98
13:47:29|30564.51
13:47:30|30564.51
13:47:30|30564.51
13:47:32|30564.51
13:47:33|30564.51
13:47:35|30568.
13:47:35|30568.
13:47:37|30569.98
13:47:38|30569.98
13:47:39|30569.99
13:47:40|30569.98
13:47:41|30569.98
13:47:42|30569.98
13:47:44|30571.15
13:47:44|30572.96
13:47:45|30572.96
13:47:46|30573.14
13:47:48|30573.14
13:47:48|30573.13
13:47:50|30573.13
13:47:51|30573.13
13:47:51|30570.01
13:47:52|30570.94
13:47:54|30570.94
13:47:54|30570.94
13:47:56|30570.94
13:47:56|30570.94
13:47:58|30570.94
13:47:58|30570.94
13:47:59|30570.94
13:48:01|30562.17
13:48:02|30552.24
13:48:02|30552.15
13:48:04|30541.24
13:48:05|30541.24
13:48:06|30541.23
13:48:07|30541.23
13:48:08|30538.
13:48:09|30537.85
13:48:10|30537.84
13:48:11|30538.02
13:48:12|30539.36
13:48:13|30542.62
13:48:14|30543.92
13:48:15|30552.41
13:48:16|30546.02
13:48:17|30546.02
13:48:18|30546.02
13:48:19|30546.02
13:48:20|30546.02
13:48:21|30546.02
13:48:22|30546.02
13:48:24|30550.94
13:48:25|30551.98
13:48:26|30551.99
13:48:26|30551.99
13:48:27|30551.99
13:48:29|30553.5
13:48:29|30553.5
13:48:31|30553.51
13:48:31|30553.51
13:48:33|30556.5
13:48:35|30556.5
13:48:36|30557.04
13:48:36|30557.04
13:48:37|30557.04
13:48:38|30557.04
13:48:40|30560.21
13:48:41|30560.22
13:48:42|30560.22
13:48:43|30567.98
13:48:44|30567.98
13:48:45|30567.98
13:48:46|30567.98
13:48:46|30567.98
13:48:48|30569.89
13:48:49|30569.89
13:48:50|30571.77
13:48:51|30571.99
13:48:52|30571.99
13:48:53|30571.99
13:48:54|30571.99
13:48:56|30571.99
13:48:57|30571.99
13:48:57|30571.99
13:48:59|30571.99
13:48:59|30571.99
13:49:01|30571.99
13:49:01|30573.94
13:49:02|30573.94
13:49:04|30575.49
13:49:05|30575.49
13:49:06|30575.49
13:49:07|30575.49
13:49:07|30575.49
13:49:08|30575.49
13:49:09|30575.5
13:49:10|30574.14
13:49:11|30574.14
13:49:13|30574.06
13:49:14|30574.06
13:49:14|30574.06
13:49:15|30574.06
13:49:16|30574.06
13:49:18|30574.06
13:49:18|30574.06
13:49:20|30574.06
13:49:20|30574.06
13:49:21|30574.06
13:49:22|30574.06
13:49:23|30574.06
13:49:24|30574.06
13:49:25|30568.01
13:49:27|30568.02
13:49:28|30568.02
13:49:29|30568.02
13:49:30|30568.02
13:49:30|30568.03
13:49:31|30568.03
13:49:32|30568.03
13:49:33|30568.03
13:49:35|30568.03
13:49:36|30566.66
13:49:36|30566.66
13:49:38|30566.51
13:49:39|30566.51
13:49:40|30566.51
13:49:41|30566.51
13:49:42|30566.51
13:49:43|30566.51
13:49:44|30566.24
13:49:45|30566.24
13:49:46|30566.25
13:49:47|30566.25
13:49:48|30566.25
13:49:49|30566.25
13:49:50|30566.25
13:49:51|30566.25
13:49:52|30566.25
13:49:53|30566.25
13:49:54|30566.25
13:49:55|30566.25
13:49:56|30566.25
13:49:57|30566.25
13:49:58|30566.25
13:49:59|30566.25
13:50:00|30566.25
13:50:02|30566.25
13:50:03|30566.25
13:50:04|30566.25
13:50:05|30566.25
13:50:06|30566.24
13:50:07|30566.24
13:50:08|30566.24
13:50:08|30566.24
13:50:10|30566.25
13:50:11|30566.57
13:50:12|30566.57
13:50:13|30566.57
13:50:14|30569.89
13:50:15|30573.08
13:50:16|30573.08
13:50:17|30574.
13:50:18|30574.
13:50:19|30574.
13:50:20|30577.99
13:50:21|30581.66
13:50:22|30581.66
13:50:23|30581.66
13:50:24|30581.66
13:50:25|30581.66
13:50:26|30581.66
13:50:27|30581.66
13:50:28|30581.66
13:50:29|30581.66
13:50:30|30581.66
13:50:31|30581.66
13:50:32|30581.67
13:50:33|30581.67
13:50:34|30582.
13:50:35|30583.7
13:50:36|30584.13
13:50:37|30587.03
13:50:39|30587.57
13:50:40|30587.57
13:50:41|30587.57
13:50:42|30589.42
13:50:43|30589.42
13:50:45|30589.58
13:50:45|30590.94
13:50:46|30590.94
13:50:48|30590.94
13:50:48|30590.94
13:50:50|30590.94
13:50:51|30590.94
13:50:51|30590.94
13:50:52|30590.94
13:50:53|30590.94
13:50:55|30590.94
13:50:55|30590.94
13:50:56|30594.4
13:50:58|30594.4
13:50:58|30594.4
13:50:59|30594.4
13:51:01|30594.4
13:51:02|30594.4
13:51:03|30594.4
13:51:03|30594.4
13:51:04|30594.4
13:51:06|30597.54
13:51:07|30597.54
13:51:07|30597.54
13:51:08|30597.54
13:51:09|30597.54
13:51:11|30597.54
13:51:11|30597.54
13:51:12|30597.54
13:51:14|30597.53
13:51:15|30597.53
13:51:16|30597.53
13:51:16|30597.53
13:51:18|30597.53
13:51:18|30597.53
13:51:19|30597.53
13:51:20|30597.53
13:51:22|30597.53
13:51:22|30596.3
13:51:24|30596.3
13:51:24|30596.3
13:51:26|30596.
13:51:26|30592.11
13:51:28|30592.11
13:51:29|30592.11
13:51:30|30592.11
13:51:31|30592.11
13:51:31|30592.11
13:51:32|30592.11
13:51:33|30590.48
13:51:35|30588.28
13:51:36|30586.13
13:51:37|30586.14
13:51:39|30582.3
13:51:40|30582.3
13:51:40|30582.29
13:51:42|30582.29
13:51:43|30583.18
13:51:44|30583.18
13:51:45|30583.18
13:51:46|30583.44
13:51:47|30583.44
13:51:48|30583.44
13:51:49|30587.08
13:51:49|30587.08
13:51:50|30597.41
13:51:52|30597.41
13:51:53|30597.41
13:51:54|30597.41
13:51:55|30597.41
13:51:56|30597.41
13:51:57|30597.41
13:51:58|30597.51
13:51:59|30597.51
13:52:00|30597.51
13:52:01|30598.36
13:52:02|30607.7
13:52:03|30610.
13:52:04|30610.
13:52:05|30609.99
13:52:06|30606.46
13:52:07|30606.46
13:52:08|30606.46
13:52:09|30606.46
13:52:10|30606.46
13:52:11|30606.46
13:52:12|30604.01
13:52:13|30602.01
13:52:15|30602.01
13:52:15|30602.01
13:52:16|30602.01
13:52:17|30602.01
13:52:18|30602.01
13:52:20|30602.01
13:52:21|30602.01
13:52:21|30602.01
13:52:22|30602.01
13:52:24|30602.01
13:52:24|30602.01
13:52:26|30602.01
13:52:26|30602.01
13:52:27|30602.01
13:52:28|30602.01
13:52:30|30602.01
13:52:31|30600.01
13:52:32|30601.54
13:52:33|30603.23
13:52:34|30603.23
13:52:35|30603.23
13:52:36|30610.
13:52:37|30609.99
13:52:38|30609.99
13:52:38|30609.99
13:52:40|30609.99
13:52:41|30609.99
13:52:42|30609.99
13:52:43|30609.99
13:52:44|30609.99
13:52:45|30609.99
13:52:46|30609.99
13:52:47|30610.
13:52:48|30610.
13:52:49|30610.
13:52:50|30610.
13:52:51|30610.72
13:52:52|30611.11
13:52:53|30612.
13:52:54|30612.
13:52:55|30612.
13:52:56|30612.
13:52:57|30612.
13:52:58|30612.
13:52:59|30613.07
13:53:00|30613.07
13:53:01|30613.07
13:53:02|30611.15
13:53:03|30608.54
13:53:04|30609.98
13:53:06|30609.98
13:53:07|30609.98
13:53:08|30609.98
13:53:09|30616.43
13:53:10|30616.43
13:53:11|30616.01
13:53:11|30616.01
13:53:13|30616.01
13:53:14|30616.01
13:53:15|30616.01
13:53:15|30616.01
13:53:17|30616.01
13:53:17|30616.01
13:53:19|30616.01
13:53:19|30616.02
13:53:21|30617.24
13:53:21|30621.53
13:53:22|30621.78
13:53:23|30621.78
13:53:25|30621.78
13:53:26|30621.78
13:53:27|30621.78
13:53:28|30621.78
13:53:29|30621.78
13:53:30|30618.46
13:53:31|30618.45
13:53:32|30618.45
13:53:32|30618.45
13:53:34|30618.5
13:53:34|30618.5
13:53:36|30618.5
13:53:37|30618.5
13:53:38|30618.5
13:53:39|30618.5
13:53:40|30618.5
13:53:41|30618.5
13:53:42|30618.5
13:53:43|30620.
13:53:44|30620.
13:53:46|30620.
13:53:47|30620.
13:53:47|30620.
13:53:48|30620.
13:53:49|30620.
13:53:51|30619.99
13:53:52|30619.99
13:53:53|30619.99
13:53:54|30619.99
13:53:55|30619.99
13:53:56|30619.99
13:53:57|30619.99
13:53:58|30620.
13:53:59|30620.
13:54:00|30616.11
13:54:01|30616.11
13:54:03|30617.72
13:54:03|30617.72
13:54:04|30619.82
13:54:05|30619.82
13:54:06|30619.82
13:54:07|30619.82
13:54:09|30619.82
13:54:09|30619.82
13:54:10|30619.82
13:54:11|30619.83
13:54:12|30619.83
13:54:13|30619.83
13:54:14|30619.83
13:54:15|30619.83
13:54:16|30619.83
13:54:18|30619.83
13:54:19|30619.83
13:54:20|30619.83
13:54:20|30619.83
13:54:21|30619.83
13:54:23|30619.83
13:54:23|30619.82
13:54:25|30618.01
13:54:26|30618.01
13:54:27|30618.01
13:54:27|30618.01
13:54:29|30618.01
13:54:29|30618.01
13:54:31|30618.01
13:54:32|30618.01
13:54:32|30618.
13:54:33|30618.
13:54:35|30618.
13:54:35|30618.
13:54:37|30618.
13:54:37|30618.
13:54:38|30618.
13:54:40|30618.
13:54:41|30616.82
13:54:42|30616.82
13:54:43|30616.82
13:54:44|30616.82
13:54:46|30613.72
13:54:46|30613.71
13:54:48|30613.71
13:54:48|30613.71
13:54:49|30613.71
13:54:50|30613.71
13:54:51|30613.71
13:54:53|30613.71
13:54:53|30613.71
13:54:54|30613.71
13:54:56|30613.71
13:54:56|30613.72
13:54:57|30613.72
13:54:59|30613.72
13:55:00|30613.72
13:55:00|30613.72
13:55:01|30618.
13:55:03|30617.99
13:55:04|30617.99
13:55:05|30617.99
13:55:05|30617.99
13:55:06|30617.99
13:55:07|30617.13
13:55:08|30617.13
13:55:10|30617.13
13:55:10|30619.65
13:55:12|30619.65
13:55:13|30619.65
13:55:13|30619.65
13:55:14|30619.65
13:55:15|30619.65
13:55:17|30619.65
13:55:17|30619.65
13:55:18|30619.65
13:55:19|30619.66
13:55:21|30619.65
13:55:22|30619.65
13:55:22|30619.66
13:55:23|30619.66
13:55:24|30619.66
13:55:25|30621.17
13:55:26|30621.17
13:55:28|30622.06
13:55:29|30622.06
13:55:29|30622.06
13:55:30|30622.06
13:55:32|30622.57
13:55:33|30622.57
13:55:34|30622.57
13:55:34|30622.57
13:55:35|30622.57
13:55:37|30622.57
13:55:38|30622.57
13:55:39|30622.56
13:55:40|30620.01
13:55:41|30620.01
13:55:43|30620.01
13:55:43|30616.59
13:55:45|30616.59
13:55:45|30616.59
13:55:47|30613.71
13:55:47|30613.71
13:55:48|30613.71
13:55:49|30613.71
13:55:50|30613.71
13:55:51|30613.71
13:55:53|30611.24
13:55:53|30611.24
13:55:55|30611.24
13:55:56|30611.24
13:55:56|30611.24
13:55:58|30609.62
13:55:59|30609.62
13:55:59|30609.62
13:56:01|30609.62
13:56:02|30609.62
13:56:03|30607.15
13:56:04|30607.15
13:56:05|30607.15
13:56:07|30601.21
13:56:07|30601.21
13:56:08|30601.21
13:56:09|30602.01
13:56:10|30602.01
13:56:11|30605.99
13:56:12|30607.65
13:56:13|30607.65
13:56:14|30608.9
13:56:15|30608.9
13:56:17|30608.9
13:56:18|30608.9
13:56:18|30608.9
13:56:20|30608.9
13:56:20|30611.6
13:56:21|30613.76
13:56:22|30613.76
13:56:23|30616.14
13:56:24|30616.14
13:56:25|30616.14
13:56:27|30616.14
13:56:28|30616.14
13:56:29|30616.14
13:56:30|30616.14
13:56:31|30616.14
13:56:32|30616.14
13:56:33|30616.14
13:56:34|30616.14
13:56:36|30616.15
13:56:36|30620.84
13:56:37|30620.84
13:56:38|30620.84
13:56:40|30622.
13:56:40|30622.
13:56:42|30622.
13:56:43|30622.
13:56:44|30622.
13:56:45|30622.
13:56:46|30621.99
13:56:46|30621.99
13:56:47|30621.99
13:56:49|30620.4
13:56:49|30619.4
13:56:50|30619.4
13:56:52|30619.4
13:56:53|30619.4
13:56:53|30619.4
13:56:54|30616.07
13:56:55|30616.07
13:56:57|30616.07
13:56:58|30616.07
13:56:59|30616.07
13:57:00|30616.07
13:57:01|30616.07
13:57:02|30616.07
13:57:03|30616.07
13:57:04|30616.07
13:57:06|30611.03
13:57:06|30611.03
13:57:07|30611.03
13:57:09|30611.03
13:57:09|30611.03
13:57:10|30611.03
13:57:12|30611.03
13:57:13|30609.45
13:57:14|30609.45
13:57:15|30609.45
13:57:16|30609.44
13:57:17|30609.44
13:57:18|30609.44
13:57:19|30609.44
13:57:20|30609.44
13:57:22|30609.44
13:57:22|30609.44
13:57:23|30609.44
13:57:25|30606.01
13:57:25|30606.01
13:57:26|30606.01
13:57:27|30606.01
13:57:28|30602.49
13:57:30|30599.25
13:57:30|30598.02
13:57:31|30598.02
13:57:32|30598.01
13:57:33|30598.01
13:57:34|30598.01
13:57:35|30598.01
13:57:36|30598.01
13:57:37|30598.01
13:57:39|30598.01
13:57:39|30598.01
13:57:40|30596.85
13:57:41|30596.85
13:57:43|30596.85
13:57:44|30596.85
13:57:44|30596.85
13:57:46|30596.85
13:57:46|30596.85
13:57:47|30601.52
13:57:48|30601.52
13:57:50|30601.52
13:57:50|30601.52
13:57:52|30601.52
13:57:53|30601.52
13:57:53|30605.13
13:57:55|30605.13
13:57:56|30605.13
13:57:57|30605.13
13:57:58|30605.13
13:57:59|30605.13
13:57:59|30605.13
13:58:01|30605.13
13:58:02|30605.13
13:58:03|30605.13
13:58:03|30605.13
13:58:05|30605.13
13:58:06|30605.13
13:58:07|30605.13
13:58:08|30607.08
13:58:09|30607.08
13:58:10|30607.08
13:58:12|30607.08
13:58:13|30608.43
13:58:14|30608.43
13:58:14|30608.43
13:58:16|30608.43
13:58:16|30608.43
13:58:18|30609.45
13:58:19|30609.45
13:58:20|30609.45
13:58:21|30609.44
13:58:22|30609.44
13:58:23|30609.44
13:58:24|30609.44
13:58:25|30609.44
13:58:26|30609.44
13:58:27|30609.44
13:58:29|30609.44
13:58:29|30611.88
13:58:30|30612.51
13:58:31|30615.77
13:58:32|30615.77
13:58:33|30615.77
13:58:34|30615.77
13:58:35|30615.77
13:58:36|30615.77
13:58:37|30615.77
13:58:38|30615.77
13:58:40|30615.76
13:58:40|30615.76
13:58:42|30615.76
13:58:43|30614.02
13:58:44|30614.02
13:58:45|30614.02
13:58:46|30614.02
13:58:48|30614.02
13:58:48|30614.01
13:58:49|30614.01
13:58:50|30614.01
13:58:51|30614.01
13:58:53|30614.01
13:58:53|30614.01
13:58:54|30614.01
13:58:56|30611.32
13:58:57|30611.32
13:58:58|30609.8
13:58:59|30609.8
13:59:00|30609.8
13:59:01|30609.8
13:59:02|30609.8
13:59:03|30609.8
13:59:04|30608.07
13:59:05|30608.07
13:59:06|30608.07
13:59:07|30608.07
13:59:08|30608.07
13:59:09|30608.07
13:59:10|30608.07
13:59:11|30608.07
13:59:13|30608.07
13:59:13|30608.07
13:59:15|30608.07
13:59:16|30608.07
13:59:18|30608.07
13:59:19|30608.07
13:59:19|30608.07
13:59:20|30608.07
13:59:22|30608.07
13:59:23|30608.07
13:59:24|30608.07
13:59:26|30608.07
13:59:26|30608.07
13:59:28|30608.07
13:59:29|30608.06
13:59:30|30608.06
13:59:31|30608.06
13:59:32|30608.06
13:59:33|30608.06
13:59:34|30608.06
13:59:35|30608.06
13:59:36|30608.06
13:59:37|30611.1
13:59:38|30611.1
13:59:39|30611.1
13:59:40|30611.1
13:59:41|30611.1
13:59:42|30611.1
13:59:43|30611.1
13:59:44|30611.1
13:59:45|30611.1
13:59:46|30611.1
13:59:47|30612.71
13:59:48|30612.71
13:59:49|30612.71
13:59:50|30612.71
13:59:51|30612.71
13:59:52|30612.71
13:59:53|30612.71
13:59:54|30612.71
13:59:55|30612.71
13:59:56|30612.72
13:59:57|30612.72
13:59:58|30612.72
13:59:59|30612.72
14:00:00|30612.09
14:00:01|30612.09
14:00:02|30612.09
14:00:03|30612.09
14:00:05|30617.37
14:00:06|30620.11
14:00:07|30622.43
14:00:08|30622.43
14:00:09|30622.43
14:00:10|30627.14
14:00:11|30627.58
14:00:12|30621.06
14:00:13|30620.29
14:00:14|30620.09
14:00:15|30620.09
14:00:16|30620.09
14:00:17|30620.09
14:00:18|30620.09
14:00:19|30620.09
14:00:20|30620.09
14:00:21|30620.09
14:00:22|30620.09
14:00:24|30620.09
14:00:24|30620.09
14:00:25|30613.38
14:00:26|30613.38
14:00:27|30613.38
14:00:28|30610.32
14:00:29|30610.32
14:00:30|30610.32
14:00:31|30610.32
14:00:33|30610.32
14:00:33|30610.32
14:00:35|30610.32
14:00:35|30602.54
14:00:36|30602.54
14:00:38|30602.54
14:00:39|30602.54
14:00:40|30602.54
14:00:42|30602.54
14:00:42|30602.54
14:00:44|30602.4
14:00:44|30602.4
14:00:45|30596.9
14:00:47|30596.9
14:00:47|30594.8
14:00:48|30594.81
14:00:50|30594.81
14:00:51|30595.25
14:00:51|30595.25
14:00:53|30602.53
14:00:54|30602.53
14:00:55|30605.99
14:00:56|30605.99
14:00:57|30605.99
14:00:59|30605.99
14:00:59|30605.99
14:01:01|30605.99
14:01:02|30605.45
14:01:03|30605.45
14:01:04|30605.45
14:01:04|30605.46
14:01:06|30605.46
14:01:07|30602.01
14:01:08|30602.01
14:01:08|30602.01
14:01:10|30602.01
14:01:10|30602.01
14:01:12|30602.01
14:01:13|30602.01
14:01:14|30593.29
14:01:14|30593.29
14:01:16|30593.29
14:01:17|30593.29
14:01:18|30592.72
14:01:18|30592.72
14:01:20|30592.72
14:01:21|30591.75
14:01:21|30591.75
14:01:22|30591.75
14:01:24|30591.75
14:01:24|30591.75
14:01:26|30591.76
14:01:26|30591.76
14:01:28|30591.76
14:01:29|30591.76
14:01:30|30592.96
14:01:31|30599.99
14:01:32|30599.98
14:01:33|30599.98
14:01:34|30599.98
14:01:36|30598.02
14:01:36|30598.02
14:01:38|30598.02
14:01:39|30598.02
14:01:39|30599.99
14:01:41|30599.99
14:01:41|30599.99
14:01:43|30599.99
14:01:45|30599.99
14:01:45|30601.16
14:01:46|30601.16
14:01:47|30601.16
14:01:48|30601.16
14:01:50|30603.28
14:01:50|30598.01
14:01:51|30598.01
14:01:53|30599.08
14:01:53|30599.08
14:01:54|30599.
14:01:55|30599.
14:01:57|30599.
14:01:58|30599.
14:01:58|30599.
14:02:00|30607.99
14:02:01|30607.99
14:02:01|30607.99
14:02:03|30621.94
14:02:04|30621.95
14:02:05|30621.95
14:02:05|30621.95
14:02:07|30621.95
14:02:08|30623.95
14:02:09|30635.
14:02:10|30635.
14:02:11|30656.83
14:02:12|30657.99
14:02:13|30654.93
14:02:14|30650.02
14:02:14|30647.02
14:02:16|30647.02
14:02:17|30638.06
14:02:18|30636.16
14:02:19|30636.16
14:02:20|30651.97
14:02:21|30651.97
14:02:22|30651.97
14:02:23|30651.97
14:02:24|30651.97
14:02:25|30666.66
14:02:26|30662.13
14:02:27|30669.25
14:02:29|30670.24
14:02:29|30670.24
14:02:30|30670.24
14:02:31|30670.24
14:02:32|30675.5
14:02:34|30677.11
14:02:34|30677.1
14:02:35|30677.1
14:02:36|30672.
14:02:37|30670.46
14:02:38|30670.45
14:02:40|30670.24
14:02:41|30670.24
14:02:42|30664.
14:02:42|30664.
14:02:44|30661.96
14:02:45|30661.96
14:02:47|30660.26
14:02:48|30660.43
14:02:49|30666.56
14:02:50|30671.39
14:02:51|30671.59
14:02:52|30671.59
14:02:52|30677.11
14:02:53|30677.11
14:02:54|30678.
14:02:56|30681.36
14:02:57|30682.17
14:02:58|30682.71
14:02:59|30682.72
14:03:00|30693.44
14:03:02|30693.98
14:03:02|30696.88
14:03:03|30696.87
14:03:04|30698.32
14:03:05|30699.07
14:03:07|30706.3
14:03:07|30706.3
14:03:08|30704.
14:03:09|30707.1
14:03:11|30714.28
14:03:11|30714.
14:03:13|30722.5
14:03:13|30719.99
14:03:14|30729.28
14:03:15|30728.03
14:03:16|30725.57
14:03:17|30727.87
14:03:18|30727.92
14:03:20|30728.
14:03:21|30724.54
14:03:22|30732.62
14:03:23|30739.13
14:03:24|30741.83
14:03:25|30744.58
14:03:26|30744.08
14:03:27|30742.
14:03:28|30740.83
14:03:29|30742.5
14:03:30|30740.27
14:03:31|30740.27
14:03:32|30740.27
14:03:32|30740.27
14:03:34|30732.01
14:03:35|30732.
14:03:36|30733.75
14:03:37|30733.75
14:03:38|30738.35
14:03:39|30738.35
14:03:40|30738.35
14:03:42|30739.9
14:03:43|30733.33
14:03:44|30733.33
14:03:45|30728.31
14:03:45|30725.58
14:03:47|30725.58
14:03:48|30729.19
14:03:49|30729.19
14:03:50|30732.19
14:03:51|30734.82
14:03:52|30740.42
14:03:53|30740.43
14:03:54|30740.76
14:03:56|30742.92
14:03:57|30745.05
14:03:57|30745.05
14:03:58|30745.05
14:03:59|30765.53
14:04:00|30776.95
14:04:02|30774.01
14:04:03|30773.98
14:04:03|30773.76
14:04:05|30770.01
14:04:06|30772.
14:04:06|30772.
14:04:08|30772.
14:04:08|30772.
14:04:09|30773.21
14:04:11|30773.42
14:04:12|30773.42
14:04:13|30773.42
14:04:14|30773.42
14:04:15|30773.03
14:04:15|30773.03
14:04:17|30770.
14:04:17|30770.
14:04:19|30767.21
14:04:19|30767.21
14:04:20|30767.21
14:04:22|30765.57
14:04:23|30765.58
14:04:23|30765.58
14:04:24|30765.58
14:04:26|30763.56
14:04:27|30765.59
14:04:28|30772.
14:04:29|30774.63
14:04:30|30774.63
14:04:31|30777.57
14:04:32|30784.39
14:04:34|30845.97
14:04:34|30838.
14:04:35|30834.08
14:04:37|30832.52
14:04:37|30836.65
14:04:39|30850.61
14:04:39|30861.88
14:04:40|30858.72
14:04:42|30839.99
14:04:43|30851.03
14:04:44|30856.
14:04:45|30852.93
14:04:46|30858.
14:04:47|30857.83
14:04:48|30854.53
14:04:49|30852.74
14:04:50|30848.53
14:04:51|30839.29
14:04:52|30837.01
14:04:53|30834.04
14:04:54|30839.38
14:04:55|30836.
14:04:56|30833.99
14:04:57|30835.94
14:04:59|30837.98
14:04:59|30843.13
14:05:00|30851.99
14:05:01|30862.48
14:05:02|30876.85
14:05:04|30878.01
14:05:04|30879.99
14:05:05|30887.61
14:05:06|30874.87
14:05:07|30879.31
14:05:09|30880.02
14:05:10|30872.75
14:05:11|30870.01
14:05:12|30872.12
14:05:13|30867.03
14:05:14|30867.08
14:05:15|30869.99
14:05:16|30870.18
14:05:17|30882.
14:05:18|30887.98
14:05:19|30892.78
14:05:20|30892.79
14:05:21|30912.46
14:05:22|30920.64
14:05:23|30920.21
14:05:24|30931.18
14:05:25|30947.2
14:05:26|30942.01
14:05:27|30930.98
14:05:28|30910.07
14:05:29|30903.49
14:05:30|30908.73
14:05:31|30918.11
14:05:32|30914.
14:05:33|30916.02
14:05:34|30936.
14:05:35|30934.01
14:05:36|30930.4
14:05:37|30908.01
14:05:39|30908.01
14:05:39|30913.93
14:05:40|30911.4
14:05:42|30898.6
14:05:42|30898.6
14:05:43|30900.
14:05:45|30899.99
14:05:46|30897.54
14:05:47|30900.
14:05:47|30896.15
14:05:48|30895.44
14:05:49|30895.42
14:05:51|30895.42
14:05:51|30890.01
14:05:53|30892.1
14:05:54|30894.78
14:05:54|30897.
14:05:55|30897.97
14:05:56|30892.
14:05:58|30893.18
14:05:58|30897.96
14:05:59|30887.99
14:06:01|30884.
14:06:02|30889.27
14:06:03|30886.14
14:06:04|30879.24
14:06:05|30874.5
14:06:05|30868.18
14:06:07|30864.59
14:06:09|30855.01
14:06:09|30861.99
14:06:11|30873.39
14:06:11|30872.
14:06:13|30866.
14:06:14|30859.56
14:06:14|30858.
14:06:16|30859.56
14:06:17|30859.98
14:06:18|30859.98
14:06:18|30857.65
14:06:19|30851.92
14:06:21|30849.99
14:06:22|30851.92
14:06:23|30852.01
14:06:24|30850.
14:06:25|30858.36
14:06:26|30858.02
14:06:27|30861.1
14:06:28|30861.12
14:06:29|30860.91
14:06:30|30860.91
14:06:31|30858.51
14:06:32|30860.
14:06:33|30860.
14:06:34|30860.
14:06:35|30855.49
14:06:36|30855.49
14:06:37|30855.49
14:06:38|30855.49
14:06:39|30866.59
14:06:40|30869.72
14:06:41|30869.73
14:06:42|30878.
14:06:43|30883.
14:06:44|30890.
14:06:45|30890.
14:06:46|30909.33
14:06:47|30920.
14:06:48|30926.22
14:06:50|30918.01
14:06:50|30920.19
14:06:51|30913.71
14:06:52|30912.66
14:06:53|30919.89
14:06:54|30928.
14:06:55|30926.01
14:06:56|30922.85
14:06:58|30922.
14:06:58|30929.47
14:06:59|30933.99
14:07:01|30928.02
14:07:02|30928.02
14:07:03|30929.99
14:07:04|30923.19
14:07:05|30920.02
14:07:06|30917.01
14:07:08|30906.
14:07:08|30904.18
14:07:09|30900.01
14:07:10|30898.
14:07:11|30898.
14:07:12|30895.98
14:07:13|30895.98
14:07:15|30906.43
14:07:15|30917.44
14:07:17|30914.18
14:07:18|30906.01
14:07:19|30902.01
14:07:20|30902.01
14:07:21|30899.84
14:07:22|30898.14
14:07:23|30907.99
14:07:24|30907.99
14:07:25|30900.66
14:07:26|30907.99
14:07:26|30907.99
14:07:28|30911.99
14:07:29|30929.98
14:07:30|30929.98
14:07:31|30926.01
14:07:32|30925.99
14:07:33|30954.99
14:07:34|30954.62
14:07:35|30950.03
14:07:36|30953.99
14:07:37|30951.04
14:07:38|30960.12
14:07:40|30958.01
14:07:40|30954.02
14:07:41|30954.01
14:07:42|30956.01
14:07:43|30951.85
14:07:44|30951.98
14:07:45|30960.
14:07:46|30960.01
14:07:47|30960.02
14:07:48|30962.02
14:07:49|30967.55
14:07:51|30981.94
14:07:51|30984.04
14:07:52|30978.03
14:07:54|30974.
14:07:54|30974.
14:07:56|30974.
14:07:57|30980.
14:07:57|30979.99
14:07:58|30971.24
14:08:00|30967.56
14:08:00|30975.99
14:08:02|30979.98
14:08:03|30980.
14:08:04|30963.89
14:08:05|30969.99
14:08:07|30970.24
14:08:07|30963.13
14:08:09|30960.98
14:08:10|30960.03
14:08:11|30968.41
14:08:12|30979.99
14:08:13|30972.
14:08:14|30970.46
14:08:15|30970.46
14:08:16|30963.99
14:08:17|30962.01
14:08:18|30963.98
14:08:19|30963.98
14:08:20|30961.98
14:08:22|30961.98
14:08:22|30961.98
14:08:23|30955.57
14:08:24|30955.57
14:08:25|30954.54
14:08:27|30953.99
14:08:27|30959.99
14:08:29|30958.01
14:08:30|30970.86
14:08:30|30979.79
14:08:32|30980.01
14:08:33|30994.7
14:08:34|30992.02
14:08:35|30990.75
14:08:35|30989.21
14:08:37|30992.96
14:08:38|30990.8
14:08:39|30990.
14:08:40|30990.
14:08:40|30989.7
14:08:42|30979.22
14:08:43|30986.29
14:08:44|30990.78
14:08:45|30990.
14:08:46|30984.
14:08:47|30987.98
14:08:47|30989.07
14:08:49|30990.79
14:08:50|30998.4
14:08:51|30999.98
14:08:52|30996.
14:08:53|30996.
14:08:54|30992.01
14:08:55|30991.93
14:08:56|30987.99
14:08:57|30992.36
14:08:58|30999.97
14:08:59|30999.96
14:09:00|30994.99
14:09:01|30995.99
14:09:02|30994.07
14:09:03|30991.85
14:09:04|30999.94
14:09:06|30988.32
14:09:07|30990.49
14:09:08|30995.73
14:09:09|30996.
14:09:10|30996.
14:09:11|30988.96
14:09:12|30996.49
14:09:13|30996.48
14:09:14|30994.94
14:09:15|30993.39
14:09:16|30993.39
14:09:17|30993.39
14:09:18|30993.39
14:09:19|30985.65
14:09:20|30981.99
14:09:22|30989.42
14:09:22|30989.42
14:09:23|30986.09
14:09:24|30986.09
14:09:25|30980.94
14:09:26|30981.99
14:09:27|30981.99
14:09:28|30980.64
14:09:29|30980.63
14:09:30|30974.01
14:09:31|30974.
14:09:33|30965.88
14:09:33|30960.01
14:09:34|30960.01
14:09:35|30961.99
14:09:36|30965.17
14:09:37|30969.88
14:09:38|30969.88
14:09:39|30969.88
14:09:40|30958.
14:09:41|30957.48
14:09:42|30957.48
14:09:43|30957.55
14:09:44|30957.76
14:09:45|30957.76
14:09:46|30956.02
14:09:47|30960.41
14:09:49|30960.41
14:09:50|30961.99
14:09:51|30965.67
14:09:51|30971.53
14:09:52|30964.48
14:09:54|30962.01
14:09:55|30975.5
14:09:56|30977.8
14:09:57|30975.1
14:09:58|30975.1
14:09:59|30975.1
14:10:01|30975.1
14:10:01|30977.99
14:10:02|30977.99
14:10:03|30979.95
14:10:04|30979.95
14:10:05|30979.95
14:10:07|30979.95
14:10:08|30971.47
14:10:08|30968.1
14:10:10|30968.1
14:10:10|30973.46
14:10:12|30971.33
14:10:13|30971.33
14:10:14|30971.33
14:10:15|30971.33
14:10:15|30973.12
14:10:17|30973.12
14:10:18|30970.69
14:10:19|30970.69
14:10:20|30963.7
14:10:21|30961.
14:10:22|30956.44
14:10:23|30956.44
14:10:24|30959.98
14:10:25|30949.98
14:10:26|30954.26
14:10:27|30950.86
14:10:27|30950.86
14:10:29|30947.2
14:10:30|30943.55
14:10:31|30940.14
14:10:32|30933.89
14:10:33|30928.76
14:10:34|30926.22
14:10:35|30920.
14:10:36|30909.99
14:10:36|30897.99
14:10:38|30892.4
14:10:38|30890.01
14:10:40|30888.9
14:10:40|30885.01
14:10:42|30874.
14:10:43|30867.96
14:10:43|30870.89
14:10:45|30867.22
14:10:45|30857.14
14:10:47|30854.3
14:10:49|30848.
14:10:49|30849.99
14:10:51|30847.57
14:10:51|30852.74
14:10:52|30858.
14:10:53|30860.93
14:10:54|30856.69
14:10:56|30860.
14:10:56|30860.82
14:10:57|30865.71
14:10:58|30873.99
14:10:59|30881.99
14:11:00|30890.97
14:11:01|30882.12
14:11:02|30883.95
14:11:03|30883.95
14:11:04|30882.41
14:11:05|30878.75
14:11:07|30879.88
14:11:07|30878.01
14:11:08|30872.01
14:11:09|30864.02
14:11:10|30864.02
14:11:11|30865.98
14:11:12|30857.69
14:11:13|30856.37
14:11:14|30857.69
14:11:15|30857.69
14:11:16|30861.99
14:11:17|30861.04
14:11:18|30861.04
14:11:19|30861.04
14:11:20|30861.98
14:11:21|30861.98
14:11:22|30858.01
14:11:24|30852.03
14:11:24|30852.03
14:11:25|30855.95
14:11:26|30855.95
14:11:27|30860.
14:11:28|30860.
14:11:30|30866.3
14:11:31|30866.3
14:11:32|30867.
14:11:32|30867.
14:11:34|30858.01
14:11:34|30852.02
14:11:36|30857.98
14:11:37|30859.32
14:11:38|30862.
14:11:38|30864.5
14:11:39|30864.5
14:11:40|30865.74
14:11:42|30867.18
14:11:42|30867.18
14:11:44|30872.01
14:11:45|30881.29
14:11:46|30888.98
14:11:47|30888.01
14:11:48|30885.81
14:11:49|30872.37
14:11:50|30872.37
14:11:51|30872.37
14:11:52|30874.02
14:11:53|30870.01
14:11:54|30865.99
14:11:55|30865.99
14:11:56|30864.04
14:11:57|30864.04
14:11:58|30862.51
14:11:59|30862.51
14:12:00|30860.45
14:12:01|30863.05
14:12:03|30863.05
14:12:03|30862.01
14:12:04|30854.3
14:12:06|30849.7
14:12:06|30849.7
14:12:08|30855.99
14:12:09|30846.76
14:12:10|30841.73
14:12:11|30834.84
14:12:12|30832.
14:12:12|30830.46
14:12:14|30819.48
14:12:15|30796.
14:12:15|30784.4
14:12:16|30789.63
14:12:18|30778.
14:12:19|30776.59
14:12:20|30771.72
14:12:20|30766.38
14:12:21|30751.3
14:12:22|30755.58
14:12:24|30742.
14:12:25|30742.61
14:12:25|30726.89
14:12:27|30704.69
14:12:27|30701.06
14:12:28|30688.
14:12:30|30700.02
14:12:31|30679.27
14:12:31|30664.
14:12:32|30659.65
14:12:33|30652.68
14:12:34|30645.46
14:12:36|30665.99
14:12:36|30672.73
14:12:37|30698.29
14:12:39|30714.28
14:12:40|30708.01
14:12:40|30723.63
14:12:42|30740.
14:12:43|30739.99
14:12:44|30736.
14:12:44|30737.99
14:12:46|30737.99
14:12:48|30724.03
14:12:48|30718.51
14:12:49|30718.5
14:12:50|30716.6
14:12:51|30718.49
14:12:52|30724.34
14:12:53|30727.98
14:12:54|30722.42
14:12:55|30725.99
14:12:56|30718.01
14:12:58|30713.68
14:12:59|30726.52
14:13:00|30749.17
14:13:01|30742.45
14:13:02|30736.
14:13:03|30718.4
14:13:04|30712.01
14:13:05|30707.68
14:13:06|30704.01
14:13:06|30710.89
14:13:08|30709.95
14:13:09|30698.56
14:13:10|30703.58
14:13:11|30706.91
14:13:12|30713.73
14:13:13|30718.75
14:13:14|30718.75
14:13:15|30728.
14:13:16|30728.
14:13:17|30722.01
14:13:19|30733.98
14:13:19|30727.99
14:13:20|30700.01
14:13:21|30699.94
14:13:22|30696.02
14:13:23|30693.21
14:13:24|30697.38
14:13:25|30709.38
14:13:26|30685.53
14:13:27|30687.99
14:13:28|30685.53
14:13:29|30668.97
14:13:30|30679.4
14:13:31|30689.95
14:13:32|30689.95
14:13:33|30691.99
14:13:34|30709.89
14:13:35|30704.
14:13:36|30699.84
14:13:37|30711.99
14:13:38|30696.08
14:13:39|30696.
14:13:40|30697.98
14:13:41|30692.01
14:13:42|30689.14
14:13:43|30697.97
14:13:44|30689.13
14:13:46|30677.86
14:13:47|30676.01
14:13:47|30677.85
14:13:48|30681.12
14:13:50|30679.71
14:13:51|30683.55
14:13:52|30689.98
14:13:53|30686.01
14:13:54|30686.01
14:13:55|30698.23
14:13:56|30703.5
14:13:57|30700.6
14:13:58|30696.15
14:13:59|30696.15
14:14:00|30706.91
14:14:01|30707.99
14:14:02|30701.04
14:14:03|30696.
14:14:04|30699.99
14:14:05|30704.
14:14:06|30705.99
14:14:07|30711.98
14:14:08|30711.99
14:14:09|30717.08
14:14:10|30718.
14:14:11|30719.99
14:14:12|30716.48
14:14:13|30716.48
14:14:14|30717.42
14:14:15|30723.48
14:14:16|30727.04
14:14:17|30734.99
14:14:18|30743.39
14:14:19|30743.24
14:14:20|30744.4
14:14:21|30744.4
14:14:22|30729.59
14:14:23|30729.59
14:14:24|30737.99
14:14:25|30739.34
14:14:26|30734.01
14:14:28|30739.35
14:14:28|30741.72
14:14:30|30740.06
14:14:30|30740.05
14:14:31|30740.05
14:14:32|30740.06
14:14:34|30741.4
14:14:35|30735.7
14:14:35|30730.
14:14:37|30744.1
14:14:38|30745.16
14:14:38|30745.15
14:14:39|30745.15
14:14:40|30757.5
14:14:41|30757.49
14:14:43|30757.49
14:14:44|30750.01
14:14:45|30751.98
14:14:46|30751.98
14:14:46|30755.99
14:14:48|30758.24
14:14:49|30758.24
14:14:50|30758.24
14:14:51|30758.61
14:14:52|30758.61
14:14:53|30758.61
14:14:54|30759.33
14:14:55|30759.99
14:14:57|30757.5
14:14:57|30757.5
14:14:58|30757.66
14:14:59|30757.66
14:15:01|30745.29
14:15:01|30736.76
14:15:02|30736.76
14:15:03|30736.76
14:15:04|30751.98
14:15:05|30753.99
14:15:06|30770.69
14:15:07|30773.98
14:15:08|30774.64
14:15:09|30776.44
14:15:10|30781.46
14:15:12|30781.99
14:15:13|30781.99
14:15:14|30783.85
14:15:14|30787.66
14:15:16|30791.69
14:15:17|30792.39
14:15:17|30792.59
14:15:19|30797.99
14:15:19|30788.
14:15:20|30789.99
14:15:21|30796.75
14:15:23|30792.59
14:15:24|30790.04
14:15:25|30792.71
14:15:25|30793.2
14:15:27|30793.21
14:15:27|30793.21
14:15:29|30800.02
14:15:29|30795.99
14:15:30|30799.65
14:15:31|30799.65
14:15:32|30803.68
14:15:34|30803.68
14:15:35|30808.7
14:15:36|30809.98
14:15:36|30804.58
14:15:37|30804.58
14:15:38|30804.
14:15:39|30800.89
14:15:41|30802.19
14:15:42|30803.99
14:15:43|30809.99
14:15:44|30809.99
14:15:45|30809.99
14:15:46|30816.42
14:15:47|30817.99
14:15:49|30815.56
14:15:49|30815.56
14:15:51|30814.8
14:15:52|30816.
14:15:53|30816.
14:15:54|30820.87
14:15:55|30821.17
14:15:56|30817.1
14:15:57|30817.1
14:15:58|30817.1
14:15:59|30814.57
14:16:00|30814.57
14:16:01|30812.13
14:16:02|30809.75
14:16:03|30811.99
14:16:04|30811.98
14:16:05|30808.26
14:16:06|30806.72
14:16:07|30806.72
14:16:08|30805.73
14:16:09|30804.
14:16:10|30796.43
14:16:12|30791.8
14:16:12|30790.85
14:16:13|30781.04
14:16:14|30770.29
14:16:15|30770.52
14:16:16|30761.99
14:16:18|30761.98
14:16:18|30764.05
14:16:19|30764.
14:16:20|30760.27
14:16:21|30760.27
14:16:22|30753.84
14:16:23|30759.3
14:16:24|30759.3
14:16:25|30759.3
14:16:26|30764.69
14:16:27|30764.2
14:16:29|30762.24
14:16:29|30762.24
14:16:30|30758.01
14:16:31|30758.01
14:16:32|30758.01
14:16:34|30759.26
14:16:34|30759.26
14:16:35|30756.44
14:16:36|30751.09
14:16:38|30751.09
14:16:38|30757.5
14:16:39|30758.89
14:16:40|30755.23
14:16:41|30755.23
14:16:42|30745.89
14:16:43|30745.89
14:16:44|30742.01
14:16:45|30742.01
14:16:46|30753.49
14:16:47|30747.44
14:16:49|30751.99
14:16:50|30751.86
14:16:51|30748.02
14:16:52|30748.01
14:16:54|30751.5
14:16:55|30757.99
14:16:56|30757.99
14:16:57|30759.71
14:16:58|30759.71
14:16:59|30761.98
14:17:00|30761.98
14:17:01|30761.98
14:17:02|30761.98
14:17:03|30760.02
14:17:04|30760.02
14:17:05|30760.02
14:17:06|30760.02
14:17:07|30760.02
14:17:08|30763.99
14:17:09|30769.99
14:17:10|30773.74
14:17:12|30782.36
14:17:13|30782.36
14:17:14|30783.35
14:17:15|30784.44
14:17:15|30778.02
14:17:17|30778.02
14:17:18|30778.02
14:17:19|30774.03
14:17:20|30774.03
14:17:21|30774.03
14:17:22|30764.96
14:17:22|30762.81
14:17:24|30767.98
14:17:25|30767.98
14:17:26|30767.98
14:17:27|30767.52
14:17:28|30767.52
14:17:29|30768.29
14:17:29|30758.45
14:17:30|30757.97
14:17:32|30756.02
14:17:33|30759.42
14:17:34|30759.42
14:17:35|30759.99
14:17:36|30759.99
14:17:37|30759.99
14:17:38|30754.05
14:17:39|30754.04
14:17:40|30746.49
14:17:41|30746.01
14:17:42|30746.19
14:17:43|30744.01
14:17:44|30743.28
14:17:45|30741.67
14:17:46|30738.
14:17:47|30732.15
14:17:48|30723.
14:17:49|30716.01
14:17:51|30715.29
14:17:52|30712.27
14:17:52|30710.11
14:17:54|30696.02
14:17:54|30696.
14:17:56|30696.01
14:17:57|30696.01
14:17:58|30700.01
14:17:59|30696.01
14:18:00|30695.01
14:18:01|30699.14
14:18:02|30707.24
14:18:04|30695.01
14:18:04|30691.99
14:18:05|30691.99
14:18:06|30688.88
14:18:08|30694.57
14:18:08|30697.99
14:18:09|30709.24
14:18:10|30709.23
14:18:11|30723.27
14:18:12|30723.27
14:18:13|30725.75
14:18:14|30725.74
14:18:16|30728.6
14:18:16|30734.
14:18:18|30736.
14:18:18|30740.
14:18:19|30741.3
14:18:20|30741.3
14:18:21|30742.
14:18:23|30740.06
14:18:23|30742.
14:18:24|30742.
14:18:25|30742.
14:18:27|30742.
14:18:28|30740.09
14:18:28|30740.09
14:18:29|30742.
14:18:31|30759.88
14:18:32|30763.73
14:18:32|30765.53
14:18:34|30765.99
14:18:34|30767.99
14:18:35|30770.56
14:18:36|30775.82
14:18:37|30776.58
14:18:39|30782.83
14:18:39|30784.99
14:18:41|30784.01
14:18:42|30784.01
14:18:42|30785.
14:18:44|30778.01
14:18:45|30775.76
14:18:46|30779.65
14:18:46|30783.51
14:18:48|30783.51
14:18:48|30776.03
14:18:50|30776.03
14:18:51|30774.32
14:18:52|30774.32
14:18:54|30782.75
14:18:54|30785.7
14:18:55|30785.7
14:18:56|30785.7
14:18:57|30784.
14:18:59|30783.54
14:19:00|30783.54
14:19:01|30778.94
14:19:01|30778.94
14:19:02|30776.01
14:19:04|30775.87
14:19:05|30768.01
14:19:06|30766.1
14:19:07|30771.38
14:19:08|30777.53
14:19:09|30777.53
14:19:10|30777.53
14:19:11|30777.53
14:19:12|30777.53
14:19:13|30777.53
14:19:14|30777.53
14:19:15|30774.04
14:19:16|30776.
14:19:17|30776.
14:19:18|30779.
14:19:19|30779.
14:19:20|30781.03
14:19:21|30776.02
14:19:23|30776.02
14:19:23|30775.92
14:19:24|30768.26
14:19:25|30775.92
14:19:26|30775.92
14:19:27|30775.92
14:19:28|30775.92
14:19:29|30775.92
14:19:30|30770.01
14:19:31|30770.01
14:19:32|30770.01
14:19:33|30770.01
14:19:34|30773.75
14:19:35|30773.75
14:19:36|30773.75
14:19:37|30775.
14:19:38|30775.
14:19:39|30775.
14:19:40|30775.
14:19:41|30778.33
14:19:42|30778.33
14:19:43|30778.98
14:19:44|30780.
14:19:45|30780.
14:19:46|30780.
14:19:47|30779.99
14:19:48|30780.35
14:19:50|30780.35
14:19:50|30780.35
14:19:52|30780.35
14:19:52|30780.35
14:19:54|30780.35
14:19:55|30781.87
14:19:56|30781.87
14:19:57|30781.87
14:19:57|30781.87
14:19:59|30781.87
14:20:00|30770.62
14:20:00|30770.
14:20:02|30770.
14:20:03|30770.
14:20:04|30775.89
14:20:05|30776.85
14:20:07|30776.85
14:20:07|30776.85
14:20:09|30776.85
14:20:09|30781.83
14:20:10|30781.84
14:20:12|30781.84
14:20:12|30781.84
14:20:14|30781.84
14:20:14|30781.84
14:20:16|30781.87
14:20:16|30781.87
14:20:17|30781.87
14:20:18|30778.8
14:20:19|30778.8
14:20:21|30778.8
14:20:22|30778.8
14:20:22|30778.8
14:20:24|30773.99
14:20:24|30773.98
14:20:25|30774.03
14:20:26|30782.04
14:20:27|30785.72
14:20:29|30785.72
14:20:30|30784.02
14:20:30|30784.02
14:20:32|30796.92
14:20:33|30796.92
14:20:34|30800.2
14:20:35|30807.74
14:20:36|30811.39
14:20:37|30811.39
14:20:37|30812.42
14:20:39|30812.42
14:20:40|30812.42
14:20:41|30806.95
14:20:42|30806.95
14:20:43|30806.95
14:20:44|30807.54
14:20:44|30811.13
14:20:45|30813.58
14:20:47|30813.76
14:20:48|30813.76
14:20:49|30813.76
14:20:49|30813.76
14:20:50|30814.99
14:20:52|30814.99
14:20:52|30819.44
14:20:53|30826.53
14:20:55|30838.
14:20:56|30836.7
14:20:57|30836.7
14:20:58|30836.71
14:21:00|30841.72
14:21:00|30847.01
14:21:01|30840.96
14:21:02|30834.28
14:21:04|30830.22
14:21:05|30830.22
14:21:06|30822.01
14:21:07|30822.01
14:21:08|30822.
14:21:09|30822.
14:21:10|30822.
14:21:11|30820.01
14:21:12|30820.01
14:21:13|30820.01
14:21:14|30821.55
14:21:15|30825.98
14:21:16|30820.01
14:21:17|30821.9
14:21:18|30821.9
14:21:19|30822.
14:21:20|30825.98
14:21:21|30828.05
14:21:22|30828.05
14:21:23|30828.05
14:21:24|30816.
14:21:25|30810.
14:21:26|30805.4
14:21:27|30802.73
14:21:28|30801.99
14:21:29|30799.88
14:21:30|30796.
14:21:31|30793.89
14:21:33|30797.73
14:21:33|30800.
14:21:35|30800.
14:21:35|30800.
14:21:37|30800.
14:21:38|30800.47
14:21:38|30800.47
14:21:40|30798.
14:21:40|30798.
14:21:41|30800.
14:21:42|30800.
14:21:44|30807.99
14:21:44|30807.99
14:21:46|30810.
14:21:47|30810.
14:21:47|30814.94
14:21:49|30814.94
14:21:50|30814.94
14:21:50|30814.94
14:21:51|30814.94
14:21:52|30814.94
14:21:54|30812.01
14:21:55|30812.01
14:21:56|30809.98
14:21:56|30811.53
14:21:58|30811.53
14:21:58|30811.53
14:22:00|30811.53
14:22:00|30811.53
14:22:02|30811.98
14:22:03|30811.98
14:22:05|30811.98
14:22:06|30793.99
14:22:06|30793.99
14:22:08|30793.99
14:22:08|30797.99
14:22:10|30797.99
14:22:11|30797.99
14:22:12|30792.78
14:22:13|30787.76
14:22:13|30786.07
14:22:15|30786.07
14:22:16|30786.07
14:22:17|30786.07
14:22:17|30798.
14:22:19|30798.
14:22:19|30811.39
14:22:22|30811.39
14:22:23|30811.39
14:22:23|30814.15
14:22:24|30814.15
14:22:25|30814.15
14:22:26|30814.15
14:22:27|30814.15
14:22:28|30812.4
14:22:29|30812.4
14:22:30|30815.98
14:22:31|30815.98
14:22:32|30804.
14:22:34|30804.
14:22:35|30804.
14:22:36|30805.54
14:22:37|30806.
14:22:38|30806.
14:22:39|30806.
14:22:40|30807.55
14:22:41|30809.08
14:22:43|30808.02
14:22:44|30808.01
14:22:44|30808.01
14:22:45|30808.01
14:22:46|30808.01
14:22:48|30804.
14:22:49|30798.38
14:22:49|30798.38
14:22:50|30796.
14:22:51|30796.
14:22:53|30802.83
14:22:54|30802.83
14:22:54|30805.99
14:22:56|30805.48
14:22:57|30806.95
14:22:58|30806.95
14:22:59|30806.95
14:23:01|30806.95
14:23:01|30806.95
14:23:02|30799.88
14:23:03|30796.97
14:23:05|30793.84
14:23:06|30793.84
14:23:07|30793.84
14:23:08|30793.84
14:23:09|30795.39
14:23:10|30799.99
14:23:12|30808.62
14:23:12|30808.62
14:23:14|30809.49
14:23:14|30809.49
14:23:16|30809.99
14:23:17|30809.99
14:23:18|30808.03
14:23:19|30805.28
14:23:20|30805.28
14:23:21|30798.01
14:23:22|30798.01
14:23:23|30801.95
14:23:24|30801.95
14:23:25|30801.95
14:23:26|30801.95
14:23:27|30801.95
14:23:28|30803.35
14:23:29|30803.35
14:23:30|30803.35
14:23:31|30803.35
14:23:32|30803.35
14:23:33|30803.35
14:23:34|30802.02
14:23:35|30802.02
14:23:37|30799.92
14:23:38|30799.92
14:23:39|30798.4
14:23:40|30798.4
14:23:41|30796.57
14:23:41|30798.
14:23:43|30804.04
14:23:44|30804.04
14:23:45|30806.01
14:23:46|30804.6
14:23:46|30804.6
14:23:48|30804.6
14:23:49|30826.53
14:23:50|30832.
14:23:51|30833.99
14:23:52|30834.
14:23:53|30837.99
14:23:54|30838.
14:23:55|30838.
14:23:56|30845.73
14:23:57|30847.79
14:23:58|30845.35
14:23:59|30847.99
14:24:00|30859.78
14:24:01|30859.78
14:24:02|30850.02
14:24:03|30852.01
14:24:04|30853.3
14:24:05|30853.3
14:24:06|30853.31
14:24:08|30850.03
14:24:08|30854.
14:24:09|30855.47
14:24:11|30854.
14:24:11|30854.
14:24:13|30854.
14:24:14|30854.
14:24:15|30854.
14:24:16|30854.01
14:24:17|30852.02
14:24:17|30848.92
14:24:19|30842.01
14:24:20|30843.84
14:24:20|30840.98
14:24:21|30839.02
14:24:23|30830.36
14:24:23|30825.32
14:24:24|30825.99
14:24:26|30821.18
14:24:26|30821.18
14:24:28|30818.02
14:24:28|30822.01
14:24:29|30828.01
14:24:31|30827.27
14:24:31|30827.27
14:24:33|30831.99
14:24:34|30831.99
14:24:34|30831.99
14:24:36|30831.99
14:24:37|30831.99
14:24:39|30831.99
14:24:39|30831.99
14:24:40|30834.91
14:24:42|30835.99
14:24:43|30837.97
14:24:44|30840.97
14:24:45|30845.41
14:24:46|30845.41
14:24:47|30845.41
14:24:48|30841.36
14:24:49|30841.36
14:24:50|30841.36
14:24:51|30846.77
14:24:52|30850.02
14:24:54|30853.99
14:24:54|30854.
14:24:55|30854.04
14:24:56|30854.03
14:24:57|30855.98
14:24:58|30848.02
14:24:59|30846.23
14:25:00|30855.98
14:25:01|30855.98
14:25:02|30852.02
14:25:03|30852.02
14:25:04|30850.
14:25:05|30850.
14:25:06|30842.
14:25:07|30842.
14:25:08|30844.
14:25:09|30847.97
14:25:10|30844.08
14:25:11|30840.41
14:25:12|30838.34
14:25:13|30838.34
14:25:15|30846.
14:25:16|30846.
14:25:17|30850.82
14:25:17|30850.82
14:25:19|30850.82
14:25:21|30858.1
14:25:21|30858.
14:25:22|30859.73
14:25:23|30855.99
14:25:24|30854.75
14:25:25|30854.75
14:25:27|30857.99
14:25:27|30857.99
14:25:28|30857.99
14:25:29|30872.34
14:25:30|30876.52
14:25:31|30868.04
14:25:32|30866.17
14:25:33|30865.99
14:25:34|30864.01
14:25:35|30861.21
14:25:36|30858.01
14:25:38|30858.01
14:25:38|30810.96
14:25:40|30816.3
14:25:41|30814.02
14:25:42|30814.02
14:25:43|30805.06
14:25:43|30801.98
14:25:45|30795.09
14:25:46|30795.09
14:25:48|30795.08
14:25:49|30795.59
14:25:49|30795.6
14:25:51|30795.1
14:25:52|30790.01
14:25:52|30790.01
14:25:54|30795.26
14:25:54|30798.18
14:25:56|30798.18
14:25:57|30796.
14:25:58|30796.01
14:25:59|30792.68
14:25:59|30792.69
14:26:00|30789.17
14:26:02|30788.01
14:26:02|30788.01
14:26:04|30789.76
14:26:04|30789.76
14:26:06|30789.76
14:26:07|30805.74
14:26:08|30806.88
14:26:09|30809.98
14:26:10|30809.98
14:26:11|30809.98
14:26:12|30809.98
14:26:13|30807.38
14:26:15|30810.
14:26:15|30810.
14:26:16|30810.
14:26:17|30810.
14:26:18|30804.02
14:26:19|30802.74
14:26:21|30798.93
14:26:22|30798.01
14:26:22|30798.01
14:26:23|30796.19
14:26:25|30792.96
14:26:26|30791.6
14:26:27|30790.
14:26:28|30790.
14:26:29|30790.01
14:26:29|30790.01
14:26:31|30791.58
14:26:32|30793.58
14:26:32|30793.99
14:26:33|30793.99
14:26:34|30793.99
14:26:36|30793.99
14:26:37|30793.99
14:26:38|30799.89
14:26:38|30799.89
14:26:40|30799.89
14:26:41|30799.89
14:26:43|30803.3
14:26:43|30803.3
14:26:44|30808.
14:26:45|30809.98
14:26:46|30809.99
14:26:47|30802.01
14:26:48|30802.01
14:26:49|30799.25
14:26:50|30799.25
14:26:52|30799.25
14:26:53|30799.26
14:26:54|30803.72
14:26:54|30803.72
14:26:56|30803.72
14:26:57|30807.99
14:27:02|30807.99
14:27:03|30807.99
14:27:04|30807.99
14:27:05|30805.61
14:27:06|30805.61
14:27:07|30808.
14:27:09|30808.
14:27:10|30808.
14:27:11|30806.07
14:27:12|30806.06
14:27:13|30806.07
14:27:15|30799.99
14:27:16|30799.99
14:27:17|30799.99
14:27:18|30801.99
14:27:19|30804.
14:27:20|30805.99
14:27:21|30806.13
14:27:22|30806.13
14:27:24|30806.13
14:27:25|30806.24
14:27:26|30806.24
14:27:27|30806.24
14:27:28|30807.97
14:27:29|30807.97
14:27:30|30807.97
14:27:31|30807.97
14:27:32|30806.25
14:27:33|30806.25
14:27:34|30806.25
14:27:35|30807.84
14:27:36|30807.84
14:27:37|30807.84
14:27:38|30807.84
14:27:39|30808.
14:27:41|30808.
14:27:42|30808.
14:27:43|30808.
14:27:44|30808.
14:27:45|30808.
14:27:46|30808.
14:27:47|30808.
14:27:48|30808.
14:27:49|30807.99
14:27:50|30807.99
14:27:51|30807.99
14:27:52|30807.99
14:27:53|30808.
14:27:54|30808.
14:27:55|30807.99
14:27:56|30808.
14:27:57|30822.21
14:27:58|30830.
14:27:59|30830.
14:28:00|30835.87
14:28:01|30832.01
14:28:02|30832.01
14:28:03|30832.01
14:28:04|30832.01
14:28:05|30832.01
14:28:06|30832.01
14:28:07|30832.01
14:28:08|30832.01
14:28:09|30832.89
14:28:10|30838.37
14:28:11|30839.29
14:28:12|30844.
14:28:13|30844.
14:28:14|30858.26
14:28:15|30858.26
14:28:16|30858.26
14:28:17|30856.3
14:28:18|30854.97
14:28:20|30848.39
14:28:21|30850.01
14:28:21|30850.01
14:28:23|30850.01
14:28:24|30850.01
14:28:24|30846.01
14:28:26|30846.01
14:28:26|30846.01
14:28:27|30840.22
14:28:29|30840.21
14:28:29|30840.21
14:28:30|30840.21
14:28:32|30840.21
14:28:33|30840.21
14:28:34|30840.22
14:28:35|30838.01
14:28:36|30837.91
14:28:37|30837.91
14:28:38|30837.91
14:28:39|30843.28
14:28:40|30843.28
14:28:41|30843.28
14:28:42|30843.28
14:28:43|30841.74
14:28:44|30841.74
14:28:46|30845.44
14:28:46|30845.44
14:28:47|30845.44
14:28:48|30845.44
14:28:50|30845.44
14:28:51|30845.44
14:28:52|30847.81
14:28:52|30847.81
14:28:54|30847.81
14:28:55|30848.
14:28:56|30850.99
14:28:57|30853.75
14:28:59|30854.74
14:28:59|30852.85
14:29:00|30850.02
14:29:02|30848.01
14:29:02|30848.01
14:29:03|30842.01
14:29:04|30842.01
14:29:06|30842.78
14:29:07|30842.78
14:29:08|30842.78
14:29:09|30842.78
14:29:10|30840.73
14:29:11|30840.72
14:29:12|30840.72
14:29:13|30841.97
14:29:14|30841.97
14:29:15|30841.97
14:29:16|30839.22
14:29:17|30839.22
14:29:18|30839.22
14:29:19|30838.61
14:29:20|30837.98
14:29:21|30837.98
14:29:22|30837.98
14:29:23|30837.99
14:29:24|30841.81
14:29:25|30841.82
14:29:26|30841.82
14:29:27|30840.27
14:29:28|30840.27
14:29:29|30840.27
14:29:30|30840.27
14:29:31|30840.27
14:29:32|30841.81
14:29:33|30841.81
14:29:34|30841.81
14:29:35|30841.81
14:29:36|30841.8
14:29:37|30841.8
14:29:38|30841.8
14:29:39|30841.8
14:29:41|30841.79
14:29:41|30841.79
14:29:43|30841.79
14:29:43|30841.82
14:29:44|30841.82
14:29:45|30841.82
14:29:46|30841.82
14:29:48|30841.82
14:29:48|30840.29
14:29:50|30841.78
14:29:50|30841.8
14:29:51|30841.8
14:29:53|30841.8
14:29:53|30841.8
14:29:55|30841.8
14:29:56|30841.8
14:29:57|30841.8
14:29:58|30841.83
14:29:59|30841.83
14:30:00|30851.98
14:30:01|30851.98
14:30:02|30855.95
14:30:02|30855.95
14:30:04|30855.95
14:30:04|30859.04
14:30:06|30859.04
14:30:07|30861.99
14:30:08|30846.24
14:30:09|30845.63
14:30:10|30845.63
14:30:11|30844.
14:30:12|30838.03
14:30:13|30836.47
14:30:14|30830.22
14:30:15|30823.64
14:30:16|30822.18
14:30:17|30823.98
14:30:18|30818.81
14:30:19|30818.81
14:30:20|30817.35
14:30:21|30817.99
14:30:22|30820.43
14:30:23|30823.99
14:30:25|30828.
14:30:25|30828.
14:30:26|30828.
14:30:27|30828.
14:30:28|30826.47
14:30:29|30826.46
14:30:31|30826.46
14:30:31|30826.46
14:30:32|30826.46
14:30:33|30827.75
14:30:34|30828.01
14:30:35|30832.01
14:30:36|30832.01
14:30:37|30832.01
14:30:38|30842.25
14:30:39|30842.81
14:30:40|30842.81
14:30:42|30851.3
14:30:42|30854.82
14:30:43|30856.19
14:30:44|30859.2
14:30:45|30859.98
14:30:46|30859.99
14:30:47|30869.85
14:30:49|30866.11
14:30:50|30866.11
14:30:51|30866.1
14:30:52|30864.53
14:30:53|30866.
14:30:54|30870.
14:30:55|30872.21
14:30:56|30873.43
14:30:57|30873.43
14:30:58|30873.44
14:30:59|30875.3
14:31:00|30875.76
14:31:01|30872.95
14:31:02|30872.95
14:31:03|30872.95
14:31:04|30872.95
14:31:05|30872.95
14:31:07|30873.09
14:31:08|30873.09
14:31:08|30870.01
14:31:09|30870.01
14:31:10|30873.95
14:31:11|30876.58
14:31:12|30876.58
14:31:13|30879.86
14:31:14|30880.21
14:31:15|30882.34
14:31:16|30888.6
14:31:17|30889.99
14:31:19|30890.01
14:31:20|30896.
14:31:21|30897.32
14:31:21|30900.92
14:31:23|30900.24
14:31:24|30899.98
14:31:24|30896.01
14:31:25|30894.02
14:31:26|30894.02
14:31:27|30895.99
14:31:29|30895.99
14:31:30|30895.98
14:31:32|30883.3
14:31:33|30883.29
14:31:33|30883.29
14:31:35|30883.29
14:31:35|30883.29
14:31:36|30883.29
14:31:38|30884.
14:31:39|30880.
14:31:39|30876.85
14:31:40|30876.86
14:31:41|30876.66
14:31:42|30863.83
14:31:43|30853.2
14:31:45|30848.92
14:31:46|30848.92
14:31:46|30848.92
14:31:47|30848.92
14:31:48|30861.25
14:31:49|30862.79
14:31:51|30862.79
14:31:52|30862.79
14:31:53|30875.01
14:31:54|30875.
14:31:55|30875.
14:31:56|30868.02
14:31:57|30868.02
14:31:58|30868.02
14:31:59|30864.46
14:32:00|30864.46
14:32:01|30861.96
14:32:02|30861.96
14:32:03|30861.95
14:32:04|30867.99
14:32:05|30869.64
14:32:06|30869.99
14:32:07|30870.
14:32:08|30870.
14:32:09|30871.54
14:32:10|30875.53
14:32:11|30875.53
14:32:12|30871.99
14:32:14|30871.99
14:32:14|30871.99
14:32:15|30871.99
14:32:16|30871.99
14:32:18|30877.03
14:32:19|30877.03
14:32:20|30870.01
14:32:20|30870.01
14:32:21|30870.01
14:32:23|30870.01
14:32:24|30871.99
14:32:25|30871.99
14:32:26|30871.99
14:32:26|30871.99
14:32:27|30871.99
14:32:28|30868.92
14:32:30|30868.91
14:32:31|30868.91
14:32:32|30868.91
14:32:33|30868.91
14:32:35|30868.91
14:32:35|30868.91
14:32:36|30868.91
14:32:37|30864.05
14:32:38|30864.05
14:32:40|30867.52
14:32:41|30867.98
14:32:41|30867.54
14:32:43|30867.54
14:32:44|30867.54
14:32:44|30867.54
14:32:46|30860.01
14:32:47|30860.01
14:32:48|30860.01
14:32:49|30860.01
14:32:50|30860.01
14:32:51|30860.01
14:32:52|30851.09
14:32:53|30846.83
14:32:54|30846.83
14:32:55|30839.82
14:32:56|30839.82
14:32:57|30839.82
14:32:58|30839.83
14:32:59|30844.63
14:33:00|30840.63
14:33:01|30835.24
14:33:02|30832.51
14:33:03|30832.
14:33:04|30832.
14:33:05|30835.02
14:33:06|30835.02
14:33:07|30835.02
14:33:08|30838.91
14:33:09|30841.83
14:33:11|30835.26
14:33:11|30835.26
14:33:12|30832.41
14:33:13|30832.41
14:33:14|30830.03
14:33:15|30830.03
14:33:17|30830.03
14:33:18|30824.01
14:33:18|30824.01
14:33:20|30824.02
14:33:20|30824.01
14:33:21|30819.61
14:33:23|30816.03
14:33:23|30810.22
14:33:24|30810.22
14:33:26|30816.08
14:33:28|30814.
14:33:28|30814.84
14:33:29|30814.84
14:33:30|30814.84
14:33:31|30814.84
14:33:33|30814.84
14:33:33|30814.82
14:33:34|30814.85
14:33:35|30806.75
14:33:36|30805.
14:33:37|30806.87
14:33:38|30810.54
14:33:39|30806.86
14:33:41|30806.75
14:33:41|30806.75
14:33:42|30806.75
14:33:44|30806.75
14:33:44|30807.6
14:33:46|30819.82
14:33:47|30816.74
14:33:48|30808.11
14:33:49|30808.11
14:33:50|30808.12
14:33:51|30808.12
14:33:52|30808.12
14:33:53|30812.
14:33:54|30812.
14:33:55|30812.
14:33:56|30813.02
14:33:57|30815.99
14:33:58|30812.01
14:33:59|30812.01
14:34:00|30812.01
14:34:01|30809.94
14:34:02|30809.95
14:34:04|30809.94
14:34:05|30809.95
14:34:05|30815.62
14:34:07|30815.62
14:34:07|30819.99
14:34:09|30814.53
14:34:10|30814.53
14:34:11|30814.53
14:34:12|30808.02
14:34:13|30811.11
14:34:14|30813.39
14:34:15|30817.98
14:34:16|30817.98
14:34:17|30819.99
14:34:18|30823.33
14:34:19|30823.33
14:34:20|30825.33
14:34:21|30822.63
14:34:22|30822.63
14:34:23|30822.63
14:34:24|30822.63
14:34:25|30822.63
14:34:27|30819.62
14:34:28|30819.62
14:34:28|30819.62
14:34:29|30819.62
14:34:31|30825.99
14:34:32|30825.99
14:34:33|30825.99
14:34:34|30825.99
14:34:35|30822.38
14:34:37|30822.38
14:34:38|30822.38
14:34:38|30822.38
14:34:40|30822.38
14:34:41|30820.
14:34:41|30812.14
14:34:43|30810.01
14:34:43|30800.2
14:34:44|30800.01
14:34:46|30799.17
14:34:47|30796.92
14:34:47|30795.93
14:34:49|30795.93
14:34:50|30795.93
14:34:50|30800.98
14:34:51|30804.
14:34:52|30803.99
14:34:54|30803.99
14:34:55|30803.99
14:34:55|30803.99
14:34:57|30805.57
14:34:58|30805.57
14:34:58|30805.57
14:34:59|30805.57
14:35:01|30809.98
14:35:01|30810.81
14:35:03|30808.02
14:35:06|30808.02
14:35:06|30802.45
14:35:08|30802.45
14:35:08|30802.45
14:35:09|30802.45
14:35:10|30802.45
14:35:12|30797.07
14:35:13|30797.99
14:35:14|30796.18
14:35:15|30796.18
14:35:16|30796.18
14:35:17|30796.18
14:35:18|30797.99
14:35:18|30801.46
14:35:20|30801.47
14:35:21|30805.99
14:35:22|30805.99
14:35:22|30805.99
14:35:24|30806.
14:35:25|30806.
14:35:26|30810.01
14:35:28|30812.
14:35:29|30812.
14:35:30|30812.
14:35:31|30812.
14:35:32|30812.
14:35:32|30812.
14:35:34|30813.97
14:35:35|30813.97
14:35:36|30813.97
14:35:37|30812.43
14:35:38|30812.43
14:35:39|30810.9
14:35:40|30810.9
14:35:42|30810.9
14:35:42|30810.89
14:35:43|30810.89
14:35:44|30810.89
14:35:45|30810.89
14:35:47|30810.89
14:35:48|30802.01
14:35:49|30802.01
14:35:50|30802.01
14:35:50|30802.01
14:35:51|30790.16
14:35:52|30790.16
14:35:54|30780.82
14:35:55|30773.92
14:35:56|30773.92
14:35:56|30777.66
14:35:58|30777.66
14:35:59|30777.66
14:35:59|30779.2
14:36:01|30785.99
14:36:02|30784.01
14:36:03|30784.01
14:36:03|30783.65
14:36:05|30789.98
14:36:06|30789.98
14:36:07|30789.98
14:36:08|30791.99
14:36:09|30795.61
14:36:09|30795.61
14:36:11|30795.61
14:36:12|30795.61
14:36:12|30787.68
14:36:13|30787.68
14:36:14|30789.48
14:36:16|30789.47
14:36:17|30784.79
14:36:18|30784.79
14:36:19|30784.79
14:36:20|30784.79
14:36:21|30784.79
14:36:22|30784.78
14:36:23|30784.78
14:36:24|30783.64
14:36:25|30783.64
14:36:26|30783.22
14:36:27|30789.43
14:36:28|30789.43
14:36:29|30791.51
14:36:30|30788.29
14:36:31|30783.64
14:36:32|30783.64
14:36:33|30777.14
14:36:34|30777.14
14:36:35|30777.14
14:36:36|30774.84
14:36:37|30774.84
14:36:38|30774.84
14:36:39|30781.99
14:36:41|30781.99
14:36:41|30781.99
14:36:42|30781.99
14:36:43|30785.06
14:36:44|30788.73
14:36:45|30788.73
14:36:46|30795.61
14:36:47|30795.61
14:36:48|30797.21
14:36:49|30794.14
14:36:50|30794.14
14:36:51|30794.14
14:36:52|30792.19
14:36:53|30792.19
14:36:54|30792.19
14:36:55|30793.99
14:36:56|30793.99
14:36:57|30793.99
14:36:58|30793.99
14:36:59|30801.2
14:37:00|30800.34
14:37:02|30805.99
14:37:02|30805.99
14:37:04|30805.99
14:37:05|30805.99
14:37:05|30805.99
14:37:07|30805.99
14:37:07|30807.13
14:37:09|30807.13
14:37:10|30807.13
14:37:11|30807.13
14:37:12|30807.13
14:37:12|30807.12
14:37:14|30807.12
14:37:14|30807.13
14:37:15|30807.12
14:37:16|30805.99
14:37:18|30805.99
14:37:18|30805.99
14:37:19|30800.05
14:37:21|30800.05
14:37:22|30804.
14:37:23|30804.
14:37:24|30804.
14:37:25|30804.
14:37:26|30807.13
14:37:27|30807.99
14:37:28|30809.66
14:37:29|30809.67
14:37:30|30811.68
14:37:31|30816.21
14:37:32|30816.21
14:37:33|30818.
14:37:35|30818.
14:37:35|30818.
14:37:36|30818.
14:37:38|30818.
14:37:38|30818.
14:37:40|30818.
14:37:41|30818.
14:37:42|30818.
14:37:43|30819.98
14:37:44|30821.17
14:37:45|30821.17
14:37:46|30821.17
14:37:47|30821.17
14:37:48|30827.99
14:37:49|30827.99
14:37:49|30831.99
14:37:50|30831.99
14:37:52|30831.99
14:37:53|30831.99
14:37:54|30831.99
14:37:56|30828.87
14:37:56|30828.87
14:37:57|30828.87
14:37:58|30828.87
14:37:59|30826.44
14:38:00|30826.44
14:38:01|30826.44
14:38:02|30826.44
14:38:03|30826.44
14:38:05|30822.44
14:38:05|30822.44
14:38:07|30822.44
14:38:07|30822.44
14:38:08|30822.48
14:38:10|30823.99
14:38:10|30825.99
14:38:12|30825.99
14:38:12|30827.07
14:38:13|30827.07
14:38:14|30827.07
14:38:15|30833.91
14:38:16|30833.91
14:38:17|30833.91
14:38:18|30833.9
14:38:19|30833.9
14:38:21|30832.02
14:38:21|30832.02
14:38:22|30832.02
14:38:24|30830.01
14:38:24|30828.86
14:38:26|30828.
14:38:27|30828.
14:38:28|30828.
14:38:29|30824.01
14:38:31|30820.01
14:38:31|30816.54
14:38:32|30816.54
14:38:34|30816.54
14:38:35|30816.54
14:38:36|30816.54
14:38:37|30816.54
14:38:38|30814.03
14:38:38|30814.03
14:38:40|30814.03
14:38:41|30814.03
14:38:42|30814.03
14:38:42|30814.03
14:38:44|30814.03
14:38:45|30814.03
14:38:45|30815.98
14:38:47|30815.97
14:38:47|30812.9
14:38:48|30812.9
14:38:50|30812.11
14:38:51|30812.11
14:38:52|30806.22
14:38:53|30798.79
14:38:54|30798.79
14:38:55|30799.8
14:38:56|30799.8
14:38:57|30799.8
14:38:58|30799.8
14:38:59|30799.8
14:39:00|30796.63
14:39:01|30796.63
14:39:03|30796.63
14:39:04|30797.15
14:39:04|30797.15
14:39:05|30797.15
14:39:06|30799.79
14:39:08|30799.78
14:39:09|30799.79
14:39:10|30804.63
14:39:11|30804.63
14:39:11|30804.63
14:39:13|30804.63
14:39:14|30804.63
14:39:15|30804.63
14:39:15|30804.63
14:39:17|30806.
14:39:18|30806.
14:39:18|30806.
14:39:20|30806.
14:39:21|30806.
14:39:22|30806.
14:39:22|30806.
14:39:24|30806.
14:39:25|30806.
14:39:26|30799.16
14:39:27|30799.16
14:39:28|30799.16
14:39:29|30793.13
14:39:30|30790.01
14:39:31|30790.01
14:39:32|30788.97
14:39:33|30788.97
14:39:34|30788.98
14:39:36|30788.98
14:39:36|30788.98
14:39:37|30788.98
14:39:39|30788.98
14:39:40|30800.3
14:39:41|30800.3
14:39:42|30800.3
14:39:43|30800.3
14:39:44|30798.77
14:39:45|30798.77
14:39:46|30798.77
14:39:47|30794.72
14:39:48|30794.72
14:39:49|30794.72
14:39:50|30797.44
14:39:51|30786.
14:39:52|30786.
14:39:53|30784.58
14:39:54|30784.57
14:39:55|30784.57
14:39:56|30784.57
14:39:57|30784.57
14:39:58|30784.57
14:39:59|30784.57
14:40:00|30784.58
14:40:01|30784.58
14:40:02|30784.57
14:40:04|30784.57
14:40:04|30778.68
14:40:06|30778.29
14:40:07|30778.28
14:40:07|30776.68
14:40:08|30776.68
14:40:10|30776.22
14:40:11|30776.22
14:40:11|30776.22
14:40:13|30775.65
14:40:13|30774.81
14:40:14|30770.56
14:40:15|30770.
14:40:16|30768.02
14:40:18|30764.69
14:40:19|30764.59
14:40:19|30765.99
14:40:20|30764.
14:40:21|30764.
14:40:22|30770.04
14:40:24|30770.04
14:40:24|30770.04
14:40:26|30772.87
14:40:27|30772.87
14:40:28|30772.87
14:40:29|30777.07
14:40:30|30777.07
14:40:32|30777.07
14:40:32|30777.07
14:40:33|30777.06
14:40:34|30776.02
14:40:35|30776.02
14:40:36|30776.02
14:40:37|30779.62
14:40:38|30779.62
14:40:39|30781.83
14:40:40|30776.01
14:40:41|30771.25
14:40:42|30766.01
14:40:43|30766.01
14:40:44|30766.01
14:40:45|30766.01
14:40:46|30766.01
14:40:47|30766.14
14:40:48|30766.14
14:40:49|30766.04
14:40:50|30766.04
14:40:51|30766.04
14:40:53|30766.04
14:40:53|30766.04
14:40:54|30766.04
14:40:55|30771.03
14:40:56|30771.03
14:40:58|30771.03
14:40:58|30764.01
14:41:00|30755.64
14:41:00|30755.55
14:41:01|30751.57
14:41:03|30747.5
14:41:04|30752.
14:41:04|30752.
14:41:05|30752.
14:41:07|30752.
14:41:08|30758.25
14:41:09|30758.25
14:41:10|30758.25
14:41:11|30755.23
14:41:12|30750.61
14:41:13|30750.61
14:41:14|30750.61
14:41:15|30747.99
14:41:16|30747.99
14:41:17|30747.99
14:41:18|30747.99
14:41:20|30747.99
14:41:20|30752.46
14:41:21|30752.46
14:41:22|30752.46
14:41:23|30746.63
14:41:24|30746.63
14:41:25|30745.95
14:41:26|30745.95
14:41:28|30748.39
14:41:28|30748.39
14:41:30|30750.8
14:41:31|30750.8
14:41:32|30751.9
14:41:33|30751.9
14:41:34|30748.
14:41:35|30748.
14:41:36|30745.21
14:41:37|30745.
14:41:38|30745.01
14:41:39|30745.01
14:41:40|30745.01
14:41:41|30745.01
14:41:42|30745.01
14:41:43|30748.
14:41:44|30748.
14:41:45|30748.
14:41:46|30746.01
14:41:47|30743.51
14:41:48|30743.51
14:41:49|30743.51
14:41:51|30743.51
14:41:51|30743.51
14:41:52|30743.51
14:41:53|30743.51
14:41:54|30743.51
14:41:55|30743.51
14:41:57|30743.
14:41:57|30745.01
14:41:58|30748.5
14:41:59|30749.45
14:42:00|30754.26
14:42:02|30750.11
14:42:03|30745.77
14:42:03|30741.
14:42:05|30741.01
14:42:06|30741.01
14:42:06|30741.01
14:42:08|30741.01
14:42:08|30741.5
14:42:09|30741.5
14:42:11|30741.5
14:42:12|30741.5
14:42:12|30741.5
14:42:13|30743.84
14:42:14|30743.84
14:42:16|30743.84
14:42:17|30741.
14:42:17|30741.
14:42:18|30741.7
14:42:19|30743.41
14:42:20|30743.41
14:42:21|30742.68
14:42:22|30742.68
14:42:23|30742.24
14:42:24|30742.25
14:42:25|30742.25
14:42:26|30742.25
14:42:28|30744.
14:42:29|30742.29
14:42:30|30744.06
14:42:31|30744.28
14:42:32|30745.61
14:42:33|30745.61
14:42:34|30750.
14:42:35|30750.
14:42:36|30750.
14:42:37|30750.
14:42:38|30751.01
14:42:39|30751.99
14:42:40|30751.99
14:42:41|30751.99
14:42:42|30751.99
14:42:43|30751.99
14:42:44|30751.99
14:42:45|30749.24
14:42:47|30750.97
14:42:47|30754.
14:42:48|30755.78
14:42:49|30755.78
14:42:50|30757.07
14:42:51|30757.07
14:42:52|30763.99
14:42:53|30763.99
14:42:54|30763.99
14:42:55|30763.99
14:42:56|30763.99
14:42:57|30763.99
14:42:58|30766.89
14:42:59|30767.72
14:43:00|30772.65
14:43:01|30778.74
14:43:02|30772.02
14:43:03|30772.02
14:43:04|30772.02
14:43:05|30764.02
14:43:06|30771.53
14:43:07|30771.53
14:43:08|30771.52
14:43:10|30771.52
14:43:10|30770.
14:43:11|30770.
14:43:12|30770.
14:43:13|30770.
14:43:14|30770.
14:43:15|30770.
14:43:16|30767.87
14:43:17|30765.89
14:43:18|30755.23
14:43:19|30754.63
14:43:21|30754.63
14:43:21|30754.63
14:43:22|30752.26
14:43:23|30752.26
14:43:24|30755.91
14:43:25|30755.91
14:43:26|30755.91
14:43:27|30755.91
14:43:29|30755.91
14:43:30|30747.5
14:43:30|30745.79
14:43:32|30745.79
14:43:33|30745.19
14:43:34|30745.19
14:43:35|30745.19
14:43:36|30745.19
14:43:38|30742.53
14:43:39|30740.81
14:43:40|30740.81
14:43:41|30740.81
14:43:42|30740.82
14:43:42|30737.27
14:43:44|30728.17
14:43:45|30726.08
14:43:46|30727.85
14:43:47|30731.52
14:43:48|30731.99
14:43:49|30731.99
14:43:50|30731.99
14:43:51|30733.99
14:43:52|30737.17
14:43:53|30737.17
14:43:54|30730.96
14:43:55|30730.96
14:43:56|30729.03
14:43:57|30726.87
14:43:58|30726.87
14:43:59|30726.87
14:44:00|30728.
14:44:01|30728.
14:44:02|30730.87
14:44:03|30732.42
14:44:04|30737.64
14:44:05|30737.64
14:44:06|30737.64
14:44:07|30743.23
14:44:08|30747.98
14:44:09|30747.98
14:44:10|30747.98
14:44:11|30747.98
14:44:12|30747.98
14:44:13|30747.98
14:44:14|30747.98
14:44:15|30754.85
14:44:16|30756.58
14:44:17|30756.94
14:44:18|30756.94
14:44:19|30756.94
14:44:20|30755.6
14:44:21|30753.63
14:44:22|30753.63
14:44:23|30753.63
14:44:24|30753.63
14:44:25|30753.63
14:44:26|30753.63
14:44:27|30753.63
14:44:28|30753.63
14:44:29|30753.63
14:44:31|30747.78
14:44:31|30747.78
14:44:32|30747.78
14:44:34|30747.78
14:44:35|30747.78
14:44:36|30747.78
14:44:36|30747.78
14:44:38|30747.78
14:44:39|30747.78
14:44:40|30747.78
14:44:41|30747.78
14:44:42|30747.78
14:44:43|30751.84
14:44:44|30753.14
14:44:45|30755.11
14:44:46|30755.11
14:44:47|30755.11
14:44:48|30755.11
14:44:49|30755.11
14:44:51|30753.39
14:44:52|30753.39
14:44:52|30753.39
14:44:54|30753.39
14:44:55|30750.
14:44:56|30750.
14:44:56|30750.
14:44:58|30750.
14:44:58|30750.
14:45:00|30750.
14:45:01|30750.
14:45:02|30750.01
14:45:03|30750.01
14:45:04|30750.01
14:45:05|30752.81
14:45:06|30754.01
14:45:07|30757.41
14:45:09|30757.41
14:45:09|30758.46
14:45:10|30762.
14:45:12|30762.
14:45:12|30762.
14:45:13|30763.98
14:45:14|30760.55
14:45:15|30760.55
14:45:16|30760.55
14:45:17|30760.
14:45:18|30757.41
14:45:19|30756.01
14:45:20|30756.01
14:45:21|30752.
14:45:23|30752.
14:45:24|30744.3
14:45:25|30738.62
14:45:26|30738.62
14:45:27|30734.01
14:45:28|30734.02
14:45:29|30732.96
14:45:30|30732.96
14:45:31|30732.96
14:45:32|30730.22
14:45:33|30729.76
14:45:34|30730.
14:45:35|30730.28
14:45:36|30730.28
14:45:37|30730.28
14:45:38|30730.28
14:45:39|30730.28
14:45:40|30732.42
14:45:41|30732.42
14:45:42|30732.42
14:45:43|30736.17
14:45:44|30736.17
14:45:45|30736.17
14:45:47|30736.17
14:45:47|30736.01
14:45:48|30736.01
14:45:49|30736.01
14:45:50|30736.01
14:45:51|30736.01
14:45:52|30737.49
14:45:53|30737.49
14:45:54|30737.49
14:45:55|30737.49
14:45:56|30737.49
14:45:57|30732.61
14:45:58|30730.
14:45:59|30730.
14:46:00|30730.
14:46:01|30730.89
14:46:02|30736.47
14:46:03|30736.47
14:46:04|30737.99
14:46:05|30738.
14:46:06|30737.99
14:46:07|30737.99
14:46:09|30732.38
14:46:10|30730.01
14:46:11|30728.42
14:46:12|30726.87
14:46:13|30726.87
14:46:14|30726.87
14:46:16|30725.01
14:46:16|30725.01
14:46:17|30725.01
14:46:18|30725.01
14:46:20|30725.
14:46:20|30725.
14:46:22|30725.
14:46:23|30737.99
14:46:23|30739.03
14:46:25|30741.99
14:46:26|30741.99
14:46:27|30745.06
14:46:29|30750.17
14:46:29|30750.98
14:46:30|30752.42
14:46:31|30752.42
14:46:32|30753.99
14:46:34|30753.99
14:46:35|30753.99
14:46:36|30753.99
14:46:37|30753.99
14:46:37|30753.99
14:46:38|30753.99
14:46:39|30746.45
14:46:40|30746.45
14:46:41|30746.45
14:46:42|30746.45
14:46:44|30745.99
14:46:45|30750.95
14:46:46|30750.95
14:46:46|30753.09
14:46:48|30753.08
14:46:48|30753.08
14:46:50|30751.55
14:46:51|30751.55
14:46:52|30753.87
14:46:53|30753.87
14:46:54|30753.99
14:46:55|30748.01
14:46:56|30748.01
14:46:57|30748.01
14:46:58|30748.01
14:46:59|30748.01
14:47:00|30752.5
14:47:01|30752.5
14:47:02|30752.5
14:47:03|30752.5
14:47:04|30760.
14:47:06|30760.
14:47:07|30760.
14:47:08|30760.
14:47:09|30760.
14:47:10|30760.
14:47:11|30760.
14:47:12|30761.54
14:47:13|30764.3
14:47:14|30765.48
14:47:15|30765.48
14:47:16|30768.05
14:47:18|30768.04
14:47:18|30768.04
14:47:20|30768.04
14:47:20|30768.04
14:47:22|30771.53
14:47:23|30771.53
14:47:23|30770.03
14:47:25|30768.22
14:47:25|30768.22
14:47:26|30768.22
14:47:28|30765.69
14:47:29|30765.69
14:47:30|30765.69
14:47:30|30767.53
14:47:31|30765.68
14:47:32|30765.68
14:47:34|30765.68
14:47:35|30765.68
14:47:35|30765.68
14:47:37|30765.68
14:47:38|30765.88
14:47:39|30765.88
14:47:40|30765.88
14:47:41|30765.88
14:47:42|30765.88
14:47:44|30760.
14:47:45|30760.
14:47:46|30760.
14:47:47|30754.83
14:47:48|30754.83
14:47:49|30754.83
14:47:50|30754.83
14:47:51|30754.83
14:47:52|30754.83
14:47:53|30754.83
14:47:54|30755.15
14:47:55|30755.15
14:47:56|30755.15
14:47:57|30758.26
14:47:58|30758.26
14:47:59|30758.26
14:48:01|30758.26
14:48:01|30760.5
14:48:02|30760.5
14:48:03|30760.5
14:48:04|30760.5
14:48:05|30760.5
14:48:06|30760.5
14:48:08|30762.51
14:48:08|30762.51
14:48:09|30764.16
14:48:11|30764.16
14:48:13|30764.16
14:48:13|30764.16
14:48:15|30764.16
14:48:16|30764.16
14:48:18|30764.16
14:48:19|30764.53
14:48:19|30764.53
14:48:20|30764.53
14:48:21|30765.24
14:48:22|30766.54
14:48:23|30767.54
14:48:24|30767.54
14:48:25|30767.54
14:48:26|30767.54
14:48:27|30767.54
14:48:28|30773.77
14:48:29|30773.77
14:48:30|30773.77
14:48:31|30773.77
14:48:32|30773.77
14:48:33|30773.77
14:48:34|30773.77
14:48:35|30770.76
14:48:36|30770.76
14:48:37|30770.76
14:48:38|30770.76
14:48:39|30770.76
14:48:40|30770.75
14:48:41|30769.98
14:48:42|30769.98
14:48:43|30769.98
14:48:44|30768.02
14:48:45|30768.01
14:48:46|30768.02
14:48:47|30768.02
14:48:48|30768.02
14:48:49|30768.02
14:48:50|30768.02
14:48:51|30768.02
14:48:52|30768.02
14:48:53|30768.01
14:48:54|30768.01
14:48:55|30768.01
14:48:56|30768.01
14:48:57|30768.01
14:48:59|30768.01
14:48:59|30764.
14:49:01|30762.28
14:49:02|30762.29
14:49:02|30768.02
14:49:04|30768.02
14:49:05|30768.02
14:49:06|30771.33
14:49:06|30771.33
14:49:08|30771.33
14:49:08|30771.33
14:49:10|30771.33
14:49:10|30771.33
14:49:11|30771.33
14:49:13|30762.14
14:49:14|30762.14
14:49:14|30762.14
14:49:16|30762.14
14:49:17|30762.14
14:49:18|30762.14
14:49:19|30762.14
14:49:20|30763.11
14:49:21|30763.11
14:49:22|30763.11
14:49:23|30763.11
14:49:24|30765.29
14:49:25|30765.29
14:49:27|30765.29
14:49:27|30765.29
14:49:28|30765.29
14:49:29|30765.29
14:49:30|30765.29
14:49:31|30765.29
14:49:33|30768.37
14:49:33|30768.37
14:49:34|30768.37
14:49:36|30769.98
14:49:36|30772.33
14:49:37|30772.33
14:49:39|30772.33
14:49:39|30772.33
14:49:40|30773.05
14:49:42|30773.05
14:49:43|30773.05
14:49:44|30773.05
14:49:44|30773.05
14:49:45|30773.05
14:49:48|30773.05
14:49:49|30773.05
14:49:50|30773.05
14:49:51|30773.05
14:49:52|30773.05
14:49:53|30773.05
14:49:54|30768.02
14:49:55|30768.02
14:49:56|30768.02
14:49:57|30768.02
14:49:58|30768.02
14:49:59|30768.02
14:50:01|30768.02
14:50:01|30768.02
14:50:02|30768.02
14:50:04|30768.02
14:50:05|30768.02
14:50:06|30766.82
14:50:07|30766.82
14:50:07|30766.03
14:50:09|30766.03
14:50:10|30766.03
14:50:11|30766.03
14:50:12|30766.03
14:50:14|30766.03
14:50:15|30766.03
14:50:16|30766.03
14:50:17|30766.03
14:50:18|30766.03
14:50:19|30766.03
14:50:20|30766.03
14:50:21|30766.06
14:50:22|30769.06
14:50:23|30769.06
14:50:23|30771.13
14:50:25|30771.13
14:50:26|30771.13
14:50:28|30771.14
14:50:28|30770.48
14:50:29|30766.72
14:50:30|30766.72
14:50:31|30766.71
14:50:32|30766.71
14:50:33|30766.71
14:50:34|30766.71
14:50:35|30766.71
14:50:36|30766.71
14:50:37|30766.71
14:50:38|30766.71
14:50:39|30766.72
14:50:40|30766.72
14:50:41|30766.72
14:50:42|30766.72
14:50:43|30766.72
14:50:44|30766.72
14:50:45|30766.72
14:50:47|30766.72
14:50:47|30766.72
14:50:48|30766.72
14:50:49|30766.72
14:50:50|30766.72
14:50:51|30766.72
14:50:52|30766.72
14:50:53|30766.72
14:50:54|30766.72
14:50:55|30766.72
14:50:56|30775.28
14:50:57|30776.18
14:50:58|30777.84
14:50:59|30777.84
14:51:00|30777.84
14:51:01|30779.59
14:51:02|30779.6
14:51:03|30783.83
14:51:04|30788.59
14:51:05|30791.88
14:51:06|30797.16
14:51:07|30797.16
14:51:08|30799.99
14:51:09|30805.05
14:51:11|30811.55
14:51:12|30812.5
14:51:12|30813.14
14:51:14|30813.64
14:51:15|30813.64
14:51:15|30813.68
14:51:17|30813.14
14:51:18|30813.14
14:51:19|30815.47
14:51:20|30815.47
14:51:21|30813.14
14:51:22|30813.14
14:51:23|30814.13
14:51:24|30814.13
14:51:25|30814.13
14:51:26|30814.16
14:51:27|30814.17
14:51:28|30814.17
14:51:29|30814.17
14:51:30|30812.5
14:51:31|30810.39
14:51:33|30810.4
14:51:33|30810.4
14:51:34|30810.4
14:51:36|30810.4
14:51:37|30813.
14:51:38|30813.99
14:51:39|30813.99
14:51:40|30813.99
14:51:40|30813.99
14:51:42|30813.99
14:51:42|30813.15
14:51:44|30813.15
14:51:45|30813.15
14:51:46|30813.15
14:51:47|30813.15
14:51:49|30811.44
14:51:50|30811.45
14:51:50|30811.71
14:51:51|30811.71
14:51:52|30811.71
14:51:53|30814.17
14:51:56|30816.83
14:51:56|30816.83
14:51:57|30816.83
14:51:58|30816.83
14:51:59|30816.83
14:52:00|30816.83
14:52:01|30816.83
14:52:02|30816.83
14:52:03|30816.83
14:52:04|30816.83
14:52:05|30816.83
14:52:06|30816.
14:52:07|30816.01
14:52:08|30816.01
14:52:09|30816.
14:52:10|30816.
14:52:12|30816.
14:52:13|30816.
14:52:13|30816.
14:52:15|30816.
14:52:16|30816.
14:52:17|30819.99
14:52:18|30826.53
14:52:19|30827.24
14:52:20|30828.
14:52:21|30830.67
14:52:22|30831.99
14:52:24|30830.02
14:52:26|30830.02
14:52:26|30830.02
14:52:27|30828.02
14:52:28|30828.02
14:52:29|30828.02
14:52:30|30828.02
14:52:31|30825.83
14:52:33|30825.83
14:52:33|30825.83
14:52:35|30829.35
14:52:36|30829.35
14:52:37|30829.35
14:52:38|30829.35
14:52:39|30829.35
14:52:41|30824.41
14:52:41|30824.41
14:52:42|30824.41
14:52:44|30824.41
14:52:44|30818.65
14:52:46|30818.65
14:52:46|30818.65
14:52:48|30818.65
14:52:48|30818.65
14:52:49|30818.65
14:52:51|30818.65
14:52:52|30818.6
14:52:53|30818.6
14:52:54|30818.6
14:52:55|30813.15
14:52:56|30811.82
14:52:56|30817.49
14:52:57|30817.49
14:52:59|30817.49
14:53:00|30818.56
14:53:01|30818.69
14:53:01|30821.99
14:53:03|30821.99
14:53:03|30821.99
14:53:04|30821.99
14:53:06|30822.77
14:53:06|30822.77
14:53:08|30824.
14:53:09|30824.
14:53:10|30824.
14:53:11|30824.
14:53:12|30824.
14:53:14|30824.
14:53:14|30824.
14:53:15|30827.1
14:53:17|30827.1
14:53:18|30827.1
14:53:19|30827.1
14:53:20|30827.1
14:53:21|30827.1
14:53:22|30827.1
14:53:23|30827.1
14:53:24|30821.21
14:53:26|30821.21
14:53:26|30821.21
14:53:27|30821.21
14:53:29|30822.44
14:53:30|30822.44
14:53:31|30825.77
14:53:31|30825.77
14:53:33|30818.02
14:53:34|30818.01
14:53:35|30818.02
14:53:36|30818.01
14:53:37|30818.01
14:53:38|30818.01
14:53:39|30818.01
14:53:40|30818.01
14:53:41|30818.01
14:53:42|30818.01
14:53:43|30818.01
14:53:44|30818.01
14:53:45|30818.01
14:53:46|30818.02
14:53:47|30818.02
14:53:48|30818.02
14:53:49|30820.
14:53:50|30820.
14:53:51|30820.
14:53:52|30820.
14:53:53|30821.1
14:53:54|30821.1
14:53:55|30822.63
14:53:56|30822.63
14:53:57|30822.64
14:53:58|30822.64
14:53:59|30822.64
14:54:00|30819.63
14:54:01|30819.63
14:54:02|30819.63
14:54:03|30819.63
14:54:04|30819.63
14:54:06|30818.05
14:54:06|30818.05
14:54:08|30818.05
14:54:08|30818.05
14:54:09|30818.06
14:54:11|30818.06
14:54:11|30818.06
14:54:12|30819.6
14:54:13|30823.97
14:54:15|30824.4
14:54:16|30822.23
14:54:18|30822.23
14:54:18|30822.23
14:54:20|30822.23
14:54:21|30822.23
14:54:22|30822.23
14:54:22|30822.23
14:54:24|30822.23
14:54:25|30822.23
14:54:26|30822.23
14:54:27|30822.23
14:54:28|30822.24
14:54:29|30822.24
14:54:30|30822.24
14:54:31|30822.24
14:54:32|30822.23
14:54:33|30822.23
14:54:34|30822.23
14:54:35|30822.9
14:54:36|30822.9
14:54:37|30822.9
14:54:38|30820.
14:54:39|30820.
14:54:40|30820.
14:54:41|30820.
14:54:42|30820.
14:54:43|30820.
14:54:44|30813.15
14:54:45|30812.01
14:54:46|30810.01
14:54:47|30810.01
14:54:48|30810.01
14:54:50|30808.
14:54:50|30794.64
14:54:51|30794.64
14:54:52|30790.62
14:54:53|30784.27
14:54:54|30784.27
14:54:55|30785.8
14:54:56|30785.8
14:54:57|30787.33
14:54:58|30787.33
14:54:59|30789.99
14:55:00|30789.99
14:55:02|30789.99
14:55:03|30789.99
14:55:04|30789.99
14:55:05|30789.99
14:55:05|30789.99
14:55:07|30790.61
14:55:08|30789.86
14:55:08|30786.02
14:55:10|30786.02
14:55:11|30786.02
14:55:12|30786.02
14:55:13|30786.02
14:55:15|30780.49
14:55:15|30780.49
14:55:16|30780.49
14:55:18|30778.29
14:55:19|30778.29
14:55:20|30778.29
14:55:21|30782.06
14:55:22|30782.06
14:55:24|30782.06
14:55:24|30782.06
14:55:25|30782.06
14:55:27|30785.98
14:55:27|30785.98
14:55:28|30795.39
14:55:29|30797.07
14:55:30|30798.3
14:55:31|30798.3
14:55:32|30798.3
14:55:33|30801.98
14:55:35|30801.98
14:55:36|30801.98
14:55:36|30801.97
14:55:38|30801.98
14:55:39|30801.98
14:55:40|30811.68
14:55:40|30811.68
14:55:41|30811.68
14:55:43|30811.68
14:55:44|30815.1
14:55:44|30815.1
14:55:45|30818.
14:55:47|30818.
14:55:48|30818.55
14:55:49|30818.55
14:55:49|30819.62
14:55:51|30819.62
14:55:51|30819.63
14:55:53|30819.92
14:55:53|30819.92
14:55:54|30819.92
14:55:55|30819.92
14:55:57|30819.92
14:55:57|30819.92
14:55:58|30819.92
14:56:00|30819.92
14:56:00|30819.92
14:56:01|30819.92
14:56:02|30819.92
14:56:03|30811.38
14:56:05|30810.02
14:56:06|30810.01
14:56:07|30810.01
14:56:07|30806.01
14:56:08|30806.01
14:56:09|30806.01
14:56:10|30806.01
14:56:12|30806.01
14:56:13|30806.01
14:56:14|30806.01
14:56:15|30806.01
14:56:16|30806.01
14:56:17|30806.01
14:56:18|30806.01
14:56:19|30806.01
14:56:20|30806.01
14:56:21|30799.32
14:56:22|30799.32
14:56:23|30799.32
14:56:24|30800.94
14:56:25|30800.94
14:56:26|30800.94
14:56:27|30800.94
14:56:28|30800.94
14:56:30|30798.01
14:56:30|30798.01
14:56:31|30798.01
14:56:32|30798.01
14:56:33|30798.01
14:56:34|30798.01
14:56:35|30798.01
14:56:36|30798.01
14:56:37|30798.01
14:56:38|30798.01
14:56:40|30798.01
14:56:40|30798.01
14:56:41|30798.01
14:56:42|30798.01
14:56:43|30798.01
14:56:44|30796.02
14:56:45|30796.02
14:56:46|30796.02
14:56:47|30796.02
14:56:48|30796.02
14:56:49|30796.02
14:56:51|30796.03
14:56:51|30796.03
14:56:52|30796.03
14:56:53|30800.86
14:56:54|30804.21
14:56:55|30804.21
14:56:56|30804.21
14:56:57|30805.91
14:56:58|30805.91
14:56:59|30805.91
14:57:00|30804.25
14:57:01|30804.25
14:57:03|30804.25
14:57:03|30804.25
14:57:05|30804.07
14:57:06|30804.07
14:57:06|30804.06
14:57:07|30804.06
14:57:08|30804.06
14:57:09|30804.06
14:57:10|30804.06
14:57:11|30804.06
14:57:13|30804.06
14:57:14|30804.06
14:57:14|30804.06
14:57:15|30802.01
14:57:17|30802.
14:57:18|30802.
14:57:19|30801.96
14:57:21|30801.96
14:57:21|30801.96
14:57:22|30801.96
14:57:23|30801.96
14:57:24|30804.35
14:57:25|30804.35
14:57:26|30804.35
14:57:27|30806.3
14:57:28|30811.83
14:57:29|30811.83
14:57:30|30813.78
14:57:31|30813.86
14:57:32|30813.86
14:57:33|30813.86
14:57:35|30813.86
14:57:36|30813.86
14:57:37|30813.86
14:57:37|30813.87
14:57:39|30813.87
14:57:39|30813.86
14:57:40|30813.86
14:57:41|30813.87
14:57:43|30815.
14:57:44|30815.
14:57:45|30815.
14:57:45|30818.
14:57:47|30818.
14:57:48|30818.
14:57:49|30818.
14:57:49|30818.
14:57:51|30818.
14:57:51|30818.
14:57:52|30817.99
14:57:54|30817.99
14:57:54|30817.99
14:57:55|30818.
14:57:57|30817.99
14:57:57|30817.99
14:57:59|30818.
14:57:59|30818.
14:58:01|30818.
14:58:01|30818.
14:58:02|30818.
14:58:04|30818.
14:58:05|30818.
14:58:06|30818.
14:58:07|30818.01
14:58:08|30818.01
14:58:08|30818.01
14:58:10|30818.01
14:58:11|30818.01
14:58:12|30818.01
14:58:13|30818.01
14:58:14|30818.01
14:58:15|30818.01
14:58:16|30818.01
14:58:16|30818.01
14:58:18|30818.01
14:58:18|30818.
14:58:20|30818.
14:58:21|30818.
14:58:22|30818.
14:58:23|30818.01
14:58:24|30818.
14:58:25|30818.
14:58:27|30818.
14:58:27|30818.01
14:58:28|30818.01
14:58:29|30818.01
14:58:31|30818.01
14:58:32|30818.01
14:58:33|30818.01
14:58:34|30818.
14:58:35|30818.
14:58:36|30818.
14:58:37|30818.
14:58:38|30816.01
14:58:39|30816.01
14:58:40|30816.01
14:58:41|30812.08
14:58:42|30812.07
14:58:43|30812.07
14:58:44|30812.07
14:58:45|30812.07
14:58:46|30812.07
14:58:47|30812.07
14:58:48|30812.07
14:58:49|30812.07
14:58:50|30812.07
14:58:51|30812.07
14:58:53|30812.07
14:58:54|30810.02
14:58:54|30810.02
14:58:55|30810.02
14:58:57|30810.02
14:58:58|30810.02
14:58:59|30810.02
14:59:00|30810.02
14:59:01|30810.02
14:59:02|30814.03
14:59:03|30814.03
14:59:04|30814.03
14:59:05|30814.03
14:59:06|30815.81
14:59:07|30815.81
14:59:08|30815.81
14:59:09|30815.81
14:59:10|30815.81
14:59:12|30815.81
14:59:12|30815.81
14:59:13|30815.81
14:59:14|30818.51
14:59:15|30818.51
14:59:16|30818.51
14:59:17|30818.51
14:59:18|30818.51
14:59:19|30818.51
14:59:21|30818.51
14:59:22|30818.51
14:59:23|30818.51
14:59:23|30818.51
14:59:25|30818.51
14:59:26|30818.51
14:59:27|30818.51
14:59:28|30818.51
14:59:29|30818.51
14:59:30|30818.51
14:59:31|30818.51
14:59:32|30818.51
14:59:33|30818.51
14:59:34|30818.51
14:59:35|30818.51
14:59:36|30818.51
14:59:37|30818.51
14:59:38|30818.52
14:59:39|30818.51
14:59:40|30818.51
14:59:41|30818.51
14:59:42|30818.51
14:59:43|30818.51
14:59:44|30818.51
14:59:45|30818.51
14:59:46|30816.79
14:59:47|30816.79
14:59:48|30816.79
14:59:49|30816.79
14:59:50|30816.79
14:59:51|30816.79
14:59:52|30816.79
14:59:53|30816.79
14:59:54|30816.79
14:59:55|30816.79
14:59:56|30816.79
14:59:58|30816.79
14:59:58|30816.79
15:00:00|30816.79
15:00:01|30816.79
15:00:02|30816.8
15:00:03|30816.8
15:00:04|30816.8
15:00:05|30816.8
15:00:06|30816.8
15:00:07|30825.75
15:00:08|30825.76
15:00:09|30825.75
15:00:10|30825.75
15:00:11|30825.75
15:00:12|30825.75
15:00:13|30825.75
15:00:14|30819.9
15:00:16|30819.9
15:00:16|30818.02
15:00:17|30818.02
15:00:18|30818.02
15:00:20|30818.01
15:00:21|30821.1
15:00:21|30821.1
15:00:22|30825.99
15:00:23|30826.
15:00:24|30826.
15:00:26|30826.
15:00:27|30826.
15:00:28|30826.
15:00:29|30826.
15:00:30|30826.
15:00:31|30824.45
15:00:32|30824.45
15:00:33|30824.45
15:00:34|30824.45
15:00:35|30814.31
15:00:36|30814.31
15:00:37|30814.32
15:00:38|30814.32
15:00:39|30814.32
15:00:40|30814.32
15:00:41|30814.32
15:00:42|30814.32
15:00:43|30814.32
15:00:44|30813.13
15:00:45|30813.13
15:00:47|30813.13
15:00:48|30813.13
15:00:49|30813.13
15:00:50|30813.12
15:00:51|30813.12
15:00:52|30807.8
15:00:53|30804.97
15:00:53|30804.97
15:00:54|30801.88
15:00:56|30798.
15:00:56|30798.
15:00:58|30794.93
15:00:59|30794.
15:01:00|30794.
15:01:01|30794.
15:01:02|30793.13
15:01:04|30791.08
15:01:05|30795.19
15:01:06|30797.88
15:01:07|30797.88
15:01:08|30797.88
15:01:09|30806.57
15:01:10|30806.57
15:01:11|30806.57
15:01:12|30803.49
15:01:13|30801.36
15:01:14|30801.36
15:01:15|30799.82
15:01:16|30804.2
15:01:17|30812.8
15:01:18|30812.8
15:01:19|30814.31
15:01:20|30814.31
15:01:22|30814.31
15:01:23|30814.31
15:01:23|30814.31
15:01:25|30814.31
15:01:26|30814.31
15:01:27|30808.74
15:01:28|30811.87
15:01:29|30811.87
15:01:31|30811.87
15:01:31|30811.87
15:01:32|30811.87
15:01:33|30811.87
15:01:34|30811.87
15:01:35|30811.87
15:01:36|30811.87
15:01:37|30811.87
15:01:38|30811.87
15:01:39|30804.01
15:01:40|30804.01
15:01:42|30804.01
15:01:43|30801.07
15:01:44|30800.52
15:01:45|30798.01
15:01:46|30798.01
15:01:46|30797.62
15:01:48|30796.48
15:01:49|30796.48
15:01:49|30796.48
15:01:50|30796.48
15:01:52|30794.95
15:01:53|30794.95
15:01:54|30793.13
15:01:54|30791.61
15:01:56|30788.05
15:01:57|30788.01
15:01:58|30788.01
15:01:58|30788.01
15:02:00|30788.01
15:02:00|30791.57
15:02:01|30791.57
15:02:03|30795.9
15:02:04|30795.9
15:02:05|30805.98
15:02:06|30805.98
15:02:07|30805.98
15:02:08|30805.98
15:02:09|30802.47
15:02:10|30802.47
15:02:11|30802.46
15:02:12|30800.93
15:02:13|30800.93
15:02:14|30800.92
15:02:15|30800.92
15:02:15|30800.92
15:02:16|30800.92
15:02:18|30800.92
15:02:19|30799.39
15:02:20|30801.99
15:02:21|30801.99
15:02:22|30801.99
15:02:23|30801.99
15:02:25|30801.99
15:02:25|30801.98
15:02:26|30801.98
15:02:27|30801.98
15:02:28|30801.98
15:02:29|30801.99
15:02:31|30801.99
15:02:31|30800.4
15:02:32|30800.4
15:02:33|30800.39
15:02:34|30800.39
15:02:36|30800.39
15:02:37|30800.39
15:02:37|30800.39
15:02:38|30800.09
15:02:39|30800.09
15:02:41|30800.09
15:02:41|30799.92
15:02:42|30799.92
15:02:43|30799.92
15:02:44|30799.92
15:02:45|30799.92
15:02:46|30799.92
15:02:47|30799.92
15:02:49|30799.92
15:02:49|30799.92
15:02:51|30799.39
15:02:51|30799.39
15:02:53|30795.17
15:02:54|30795.17
15:02:55|30795.17
15:02:56|30793.03
15:02:56|30791.49
15:02:58|30789.08
15:02:59|30789.08
15:03:00|30789.08
15:03:01|30784.95
15:03:02|30783.64
15:03:03|30782.36
15:03:04|30782.36
15:03:05|30782.36
15:03:06|30782.36
15:03:07|30782.36
15:03:08|30782.36
15:03:09|30782.36
15:03:10|30780.
15:03:11|30780.
15:03:12|30780.
15:03:13|30780.
15:03:14|30780.
15:03:15|30780.
15:03:16|30782.9
15:03:17|30783.64
15:03:18|30783.64
15:03:19|30783.64
15:03:20|30783.64
15:03:21|30783.64
15:03:23|30783.64
15:03:24|30783.08
15:03:25|30783.08
15:03:26|30783.08
15:03:27|30783.08
15:03:28|30783.08
15:03:29|30783.08
15:03:30|30776.
15:03:31|30776.
15:03:32|30776.
15:03:33|30774.79
15:03:34|30774.79
15:03:36|30774.78
15:03:36|30774.78
15:03:37|30774.78
15:03:38|30774.78
15:03:40|30774.78
15:03:40|30774.78
15:03:42|30774.78
15:03:43|30772.92
15:03:44|30772.92
15:03:45|30769.74
15:03:46|30769.74
15:03:47|30773.2
15:03:48|30774.67
15:03:49|30774.67
15:03:50|30774.67
15:03:51|30774.67
15:03:52|30775.
15:03:53|30775.
15:03:54|30777.9
15:03:55|30780.43
15:03:56|30780.43
15:03:57|30780.43
15:03:58|30780.43
15:03:59|30780.43
15:04:00|30780.43
15:04:01|30780.43
15:04:03|30780.43
15:04:03|30780.43
15:04:04|30782.01
15:04:05|30782.01
15:04:06|30782.01
15:04:07|30782.01
15:04:08|30782.01
15:04:09|30782.01
15:04:11|30782.01
15:04:11|30782.01
15:04:12|30782.01
15:04:13|30778.01
15:04:14|30778.01
15:04:15|30774.16
15:04:16|30774.16
15:04:17|30774.16
15:04:18|30774.16
15:04:19|30774.16
15:04:20|30774.16
15:04:21|30774.16
15:04:22|30774.16
15:04:23|30774.16
15:04:25|30773.66
15:04:26|30773.1
15:04:27|30773.1
15:04:28|30773.1
15:04:29|30773.1
15:04:29|30773.1
15:04:31|30769.36
15:04:32|30767.37
15:04:33|30766.01
15:04:34|30766.01
15:04:35|30766.01
15:04:36|30765.78
15:04:37|30765.78
15:04:38|30765.78
15:04:39|30765.78
15:04:40|30765.78
15:04:41|30765.78
15:04:42|30765.78
15:04:43|30765.78
15:04:44|30765.78
15:04:46|30765.77
15:04:46|30765.77
15:04:47|30765.78
15:04:48|30765.78
15:04:49|30765.78
15:04:50|30765.84
15:04:51|30765.84
15:04:52|30768.48
15:04:53|30768.48
15:04:54|30768.48
15:04:55|30768.47
15:04:56|30768.48
15:04:57|30768.48
15:04:58|30768.48
15:04:59|30768.48
15:05:00|30768.48
15:05:01|30772.66
15:05:02|30772.66
15:05:04|30774.56
15:05:05|30774.56
15:05:05|30774.55
15:05:07|30774.55
15:05:07|30774.55
15:05:09|30774.55
15:05:10|30767.1
15:05:11|30767.1
15:05:11|30767.1
15:05:12|30766.01
15:05:14|30766.01
15:05:15|30766.01
15:05:16|30766.01
15:05:17|30764.7
15:05:18|30764.7
15:05:19|30764.7
15:05:19|30764.7
15:05:21|30764.7
15:05:21|30762.97
15:05:23|30762.97
15:05:24|30762.97
15:05:25|30762.97
15:05:26|30759.16
15:05:27|30757.5
15:05:29|30755.13
15:05:29|30755.01
15:05:30|30755.01
15:05:31|30755.01
15:05:32|30755.01
15:05:33|30755.01
15:05:34|30755.01
15:05:35|30755.01
15:05:37|30755.92
15:05:38|30755.92
15:05:39|30757.17
15:05:40|30757.17
15:05:41|30757.17
15:05:42|30757.18
15:05:44|30757.17
15:05:45|30757.17
15:05:45|30757.17
15:05:46|30757.17
15:05:47|30757.17
15:05:48|30757.18
15:05:49|30757.18
15:05:51|30757.18
15:05:52|30757.18
15:05:53|30757.18
15:05:53|30757.18
15:05:54|30757.18
15:05:56|30757.18
15:05:56|30757.18
15:05:57|30757.17
15:05:59|30757.17
15:05:59|30755.
15:06:01|30751.11
15:06:01|30751.01
15:06:02|30751.01
15:06:03|30751.01
15:06:05|30755.7
15:06:06|30755.7
15:06:06|30755.7
15:06:08|30756.04
15:06:08|30756.04
15:06:09|30756.04
15:06:11|30760.99
15:06:12|30760.99
15:06:13|30760.98
15:06:14|30760.98
15:06:15|30760.98
15:06:16|30760.98
15:06:17|30755.24
15:06:18|30755.24
15:06:19|30755.24
15:06:20|30755.24
15:06:21|30755.24
15:06:22|30755.24
15:06:23|30755.24
15:06:24|30755.24
15:06:25|30755.24
15:06:27|30755.24
15:06:27|30755.24
15:06:28|30755.24
15:06:30|30756.11
15:06:31|30756.11
15:06:31|30756.11
15:06:33|30756.11
15:06:35|30756.11
15:06:35|30756.11
15:06:36|30756.11
15:06:38|30756.11
15:06:39|30756.11
15:06:40|30756.11
15:06:41|30756.12
15:06:42|30756.12
15:06:42|30756.12
15:06:44|30756.12
15:06:45|30756.12
15:06:46|30756.12
15:06:47|30756.12
15:06:48|30756.12
15:06:49|30756.12
15:06:50|30756.12
15:06:51|30756.12
15:06:52|30756.12
15:06:53|30756.12
15:06:53|30756.11
15:06:55|30756.11
15:06:56|30756.11
15:06:57|30756.11
15:06:57|30756.12
15:06:59|30756.12
15:07:00|30756.12
15:07:01|30756.12
15:07:02|30756.11
15:07:03|30756.11
15:07:04|30756.11
15:07:05|30756.12
15:07:06|30756.12
15:07:07|30756.12
15:07:08|30757.99
15:07:09|30757.99
15:07:10|30757.99
15:07:11|30757.99
15:07:11|30757.99
15:07:13|30757.99
15:07:14|30750.
15:07:15|30750.
15:07:16|30750.
15:07:17|30750.
15:07:18|30750.
15:07:19|30746.07
15:07:20|30745.88
15:07:21|30745.88
15:07:22|30739.01
15:07:23|30738.81
15:07:24|30738.81
15:07:25|30738.79
15:07:26|30735.84
15:07:28|30735.83
15:07:29|30735.82
15:07:30|30735.82
15:07:31|30735.82
15:07:32|30735.82
15:07:33|30735.82
15:07:35|30738.78
15:07:35|30741.47
15:07:36|30741.48
15:07:37|30741.48
15:07:39|30741.48
15:07:39|30741.48
15:07:40|30741.48
15:07:42|30738.
15:07:42|30736.3
15:07:43|30732.15
15:07:44|30732.15
15:07:45|30732.15
15:07:46|30732.05
15:07:47|30735.62
15:07:48|30735.63
15:07:49|30736.54
15:07:50|30730.96
15:07:51|30729.5
15:07:52|30725.41
15:07:53|30725.01
15:07:55|30725.01
15:07:55|30725.01
15:07:57|30725.01
15:07:57|30725.01
15:07:59|30725.01
15:07:59|30725.01
15:08:00|30725.01
15:08:02|30725.23
15:08:02|30725.23
15:08:04|30725.23
15:08:05|30725.01
15:08:05|30725.01
15:08:07|30725.02
15:08:08|30721.51
15:08:09|30720.2
15:08:10|30718.73
15:08:11|30718.73
15:08:12|30720.34
15:08:13|30720.34
15:08:14|30723.41
15:08:15|30723.41
15:08:16|30720.03
15:08:17|30720.03
15:08:18|30720.03
15:08:19|30720.03
15:08:20|30718.29
15:08:21|30714.81
15:08:22|30714.81
15:08:23|30710.96
15:08:24|30713.99
15:08:25|30713.99
15:08:26|30713.99
15:08:27|30724.76
15:08:29|30724.76
15:08:29|30724.76
15:08:30|30724.76
15:08:31|30724.76
15:08:32|30724.76
15:08:33|30712.06
15:08:34|30717.28
15:08:35|30723.5
15:08:36|30723.5
15:08:37|30722.02
15:08:38|30722.02
15:08:39|30722.02
15:08:40|30722.02
15:08:41|30715.19
15:08:42|30716.
15:08:43|30716.
15:08:44|30716.
15:08:45|30716.
15:08:46|30716.
15:08:47|30716.
15:08:48|30716.
15:08:49|30714.13
15:08:50|30714.13
15:08:52|30716.
15:08:52|30716.
15:08:53|30716.15
15:08:54|30716.15
15:08:55|30716.15
15:08:56|30715.73
15:08:57|30715.73
15:08:58|30715.73
15:08:59|30715.73
15:09:00|30704.
15:09:01|30704.04
15:09:02|30704.04
15:09:03|30704.04
15:09:04|30704.04
15:09:06|30705.79
15:09:07|30705.79
15:09:07|30705.79
15:09:08|30707.09
15:09:09|30707.09
15:09:11|30707.09
15:09:12|30707.09
15:09:13|30707.09
15:09:14|30707.09
15:09:14|30707.09
15:09:16|30707.09
15:09:17|30707.09
15:09:18|30707.09
15:09:19|30707.08
15:09:19|30707.08
15:09:21|30707.08
15:09:22|30707.08
15:09:23|30706.
15:09:23|30705.49
15:09:25|30702.43
15:09:26|30700.46
15:09:26|30700.46
15:09:28|30700.01
15:09:29|30700.01
15:09:30|30700.01
15:09:31|30700.01
15:09:32|30700.01
15:09:33|30700.01
15:09:34|30700.01
15:09:35|30698.72
15:09:36|30698.72
15:09:37|30695.65
15:09:38|30695.28
15:09:39|30693.99
15:09:40|30693.99
15:09:41|30693.99
15:09:42|30693.99
15:09:43|30693.99
15:09:44|30693.99
15:09:45|30693.99
15:09:46|30693.99
15:09:47|30693.99
15:09:48|30693.99
15:09:49|30693.99
15:09:50|30693.99
15:09:51|30693.99
15:09:52|30694.
15:09:53|30695.35
15:09:54|30695.35
15:09:55|30695.35
15:09:56|30695.52
15:09:57|30695.53
15:09:58|30695.52
15:09:59|30695.52
15:10:00|30695.53
15:10:01|30695.52
15:10:02|30695.52
15:10:03|30695.53
15:10:04|30695.53
15:10:05|30696.24
15:10:06|30691.53
15:10:07|30688.8
15:10:08|30685.82
15:10:09|30685.82
15:10:10|30685.18
15:10:11|30685.01
15:10:12|30685.01
15:10:13|30685.01
15:10:14|30685.
15:10:15|30685.
15:10:16|30687.18
15:10:17|30687.93
15:10:18|30687.93
15:10:19|30682.42
15:10:20|30673.56
15:10:21|30673.4
15:10:22|30674.76
15:10:23|30675.43
15:10:24|30676.61
15:10:25|30676.61
15:10:26|30674.37
15:10:27|30674.37
15:10:28|30674.37
15:10:30|30674.37
15:10:31|30674.37
15:10:32|30671.63
15:10:33|30671.63
15:10:34|30671.63
15:10:35|30675.08
15:10:37|30636.37
15:10:38|30659.99
15:10:38|30656.78
15:10:40|30652.95
15:10:41|30635.93
15:10:42|30626.73
15:10:42|30623.95
15:10:44|30630.3
15:10:46|30621.27
15:10:46|30614.87
15:10:47|30614.47
15:10:49|30624.19
15:10:49|30617.56
15:10:50|30614.29
15:10:52|30628.01
15:10:53|30630.
15:10:54|30628.04
15:10:55|30627.69
15:10:56|30624.01
15:10:56|30615.92
15:10:58|30627.99
15:10:58|30618.
15:10:59|30621.99
15:11:01|30617.98
15:11:01|30609.19
15:11:02|30586.6
15:11:04|30585.99
15:11:04|30594.3
15:11:06|30589.97
15:11:06|30593.97
15:11:08|30600.
15:11:09|30608.59
15:11:10|30604.01
15:11:10|30613.99
15:11:11|30611.98
15:11:13|30602.73
15:11:13|30595.19
15:11:15|30596.42
15:11:15|30599.99
15:11:17|30608.
15:11:17|30608.
15:11:19|30600.01
15:11:20|30595.2
15:11:20|30595.97
15:11:21|30582.02
15:11:23|30583.94
15:11:23|30584.58
15:11:25|30591.98
15:11:26|30601.99
15:11:26|30601.99
15:11:28|30601.99
15:11:29|30601.99
15:11:29|30605.45
15:11:31|30606.4
15:11:31|30602.84
15:11:32|30602.84
15:11:34|30613.98
15:11:36|30613.98
15:11:36|30623.05
15:11:38|30621.73
15:11:38|30621.73
15:11:39|30618.
15:11:41|30614.43
15:11:41|30601.99
15:11:43|30600.05
15:11:43|30601.99
15:11:45|30595.19
15:11:46|30592.69
15:11:46|30589.86
15:11:48|30586.01
15:11:49|30588.29
15:11:50|30588.29
15:11:51|30591.99
15:11:52|30591.99
15:11:53|30591.99
15:11:54|30599.98
15:11:55|30599.98
15:11:56|30600.26
15:11:57|30600.45
15:11:58|30606.
15:11:59|30606.
15:12:00|30606.
15:12:01|30606.
15:12:02|30602.
15:12:03|30602.97
15:12:04|30602.97
15:12:05|30602.97
15:12:06|30604.86
15:12:07|30604.86
15:12:08|30604.86
15:12:09|30601.13
15:12:10|30601.13
15:12:11|30594.57
15:12:12|30592.38
15:12:13|30592.38
15:12:14|30592.38
15:12:15|30595.46
15:12:16|30600.
15:12:17|30600.
15:12:18|30600.
15:12:19|30606.48
15:12:20|30608.82
15:12:21|30608.82
15:12:22|30612.
15:12:23|30615.99
15:12:24|30615.99
15:12:25|30618.61
15:12:26|30618.61
15:12:27|30619.99
15:12:28|30630.
15:12:29|30633.98
15:12:30|30636.82
15:12:31|30636.82
15:12:33|30636.
15:12:34|30639.99
15:12:35|30639.99
15:12:36|30638.22
15:12:37|30628.
15:12:38|30624.94
15:12:39|30624.94
15:12:40|30624.94
15:12:41|30622.43
15:12:42|30623.44
15:12:43|30623.44
15:12:44|30629.99
15:12:45|30626.65
15:12:46|30626.01
15:12:47|30628.01
15:12:48|30632.43
15:12:49|30633.99
15:12:50|30633.99
15:12:51|30633.99
15:12:52|30633.99
15:12:53|30633.99
15:12:54|30633.99
15:12:55|30635.68
15:12:56|30635.36
15:12:57|30635.36
15:12:58|30630.01
15:12:59|30630.01
15:13:00|30630.01
15:13:01|30630.01
15:13:02|30630.
15:13:03|30632.21
15:13:04|30632.21
15:13:05|30637.8
15:13:06|30637.8
15:13:07|30641.98
15:13:08|30641.99
15:13:09|30643.79
15:13:10|30640.01
15:13:11|30640.01
15:13:12|30641.8
15:13:13|30641.8
15:13:14|30641.8
15:13:15|30641.81
15:13:16|30641.81
15:13:17|30643.06
15:13:18|30643.06
15:13:19|30643.06
15:13:20|30643.06
15:13:22|30643.06
15:13:22|30643.06
15:13:23|30643.06
15:13:24|30643.06
15:13:25|30643.06
15:13:26|30643.06
15:13:27|30643.06
15:13:28|30643.07
15:13:29|30638.25
15:13:30|30632.93
15:13:31|30632.01
15:13:33|30632.01
15:13:33|30632.01
15:13:35|30632.01
15:13:36|30632.01
15:13:37|30631.51
15:13:38|30631.51
15:13:39|30630.01
15:13:40|30630.02
15:13:42|30630.02
15:13:43|30636.27
15:13:43|30636.27
15:13:45|30639.94
15:13:46|30639.94
15:13:47|30640.35
15:13:48|30643.77
15:13:48|30643.77
15:13:50|30645.33
15:13:51|30645.99
15:13:52|30645.99
15:13:53|30645.99
15:13:54|30647.05
15:13:55|30647.05
15:13:56|30649.98
15:13:57|30649.98
15:13:58|30649.98
15:13:59|30649.99
15:14:00|30649.99
15:14:01|30651.93
15:14:02|30651.93
15:14:03|30653.27
15:14:04|30653.27
15:14:05|30653.27
15:14:06|30653.27
15:14:07|30653.27
15:14:08|30649.99
15:14:09|30649.99
15:14:10|30649.99
15:14:11|30646.8
15:14:12|30646.81
15:14:13|30646.81
15:14:14|30646.81
15:14:15|30646.81
15:14:16|30646.81
15:14:17|30646.81
15:14:18|30645.33
15:14:19|30645.33
15:14:20|30642.6
15:14:21|30640.39
15:14:22|30640.39
15:14:23|30640.39
15:14:24|30640.39
15:14:25|30640.39
15:14:26|30641.98
15:14:27|30641.98
15:14:28|30641.98
15:14:29|30636.47
15:14:30|30636.47
15:14:31|30636.47
15:14:32|30636.47
15:14:33|30636.47
15:14:35|30637.99
15:14:35|30637.99
15:14:36|30640.16
15:14:38|30641.54
15:14:39|30649.8
15:14:40|30649.8
15:14:40|30649.8
15:14:42|30650.06
15:14:43|30650.06
15:14:44|30650.06
15:14:45|30650.06
15:14:46|30650.06
15:14:48|30650.07
15:14:48|30650.07
15:14:49|30650.06
15:14:50|30650.06
15:14:51|30650.06
15:14:52|30650.06
15:14:54|30650.06
15:14:54|30650.06
15:14:56|30650.06
15:14:57|30650.06
15:14:58|30650.06
15:14:59|30650.06
15:15:01|30653.43
15:15:01|30653.43
15:15:02|30658.98
15:15:03|30659.99
15:15:04|30659.99
15:15:05|30659.99
15:15:06|30660.59
15:15:07|30663.96
15:15:08|30663.96
15:15:09|30664.52
15:15:10|30668.11
15:15:11|30668.11
15:15:12|30668.11
15:15:13|30668.96
15:15:14|30668.96
15:15:15|30669.99
15:15:16|30669.99
15:15:17|30669.99
15:15:18|30669.99
15:15:19|30669.99
15:15:20|30664.14
15:15:21|30664.14
15:15:23|30664.14
15:15:23|30662.39
15:15:24|30662.39
15:15:25|30662.39
15:15:26|30662.39
15:15:27|30670.18
15:15:28|30670.75
15:15:29|30664.
15:15:30|30664.
15:15:31|30664.
15:15:32|30664.
15:15:33|30665.26
15:15:35|30660.33
15:15:36|30660.33
15:15:37|30660.33
15:15:38|30658.
15:15:39|30657.66
15:15:40|30654.88
15:15:41|30654.88
15:15:42|30654.88
15:15:43|30654.88
15:15:44|30654.88
15:15:45|30654.88
15:15:46|30652.95
15:15:47|30650.48
15:15:48|30650.48
15:15:49|30649.8
15:15:50|30649.8
15:15:51|30649.8
15:15:52|30648.19
15:15:53|30643.47
15:15:54|30643.47
15:15:55|30643.47
15:15:57|30643.11
15:15:58|30643.11
15:15:58|30643.12
15:15:59|30643.11
15:16:00|30643.12
15:16:01|30643.12
15:16:02|30643.12
15:16:04|30641.7
15:16:05|30643.55
15:16:06|30649.99
15:16:07|30649.99
15:16:08|30651.66
15:16:09|30651.65
15:16:10|30651.65
15:16:11|30651.65
15:16:12|30651.65
15:16:13|30650.
15:16:14|30650.
15:16:15|30649.73
15:16:16|30648.01
15:16:17|30648.01
15:16:18|30648.01
15:16:20|30646.
15:16:21|30646.
15:16:23|30646.
15:16:23|30646.
15:16:24|30646.
15:16:25|30646.
15:16:26|30646.
15:16:27|30646.08
15:16:28|30647.99
15:16:29|30647.99
15:16:30|30648.
15:16:31|30648.
15:16:32|30648.
15:16:33|30648.
15:16:35|30648.
15:16:36|30647.99
15:16:37|30647.99
15:16:38|30647.99
15:16:39|30646.
15:16:40|30646.
15:16:41|30646.
15:16:42|30642.1
15:16:42|30642.1
15:16:44|30642.1
15:16:46|30642.1
15:16:46|30642.1
15:16:47|30642.09
15:16:48|30644.99
15:16:49|30644.99
15:16:50|30644.99
15:16:51|30644.99
15:16:53|30649.33
15:16:54|30649.33
15:16:54|30651.67
15:16:56|30651.67
15:16:57|30651.68
15:16:58|30651.68
15:16:58|30651.68
15:16:59|30651.99
15:17:01|30652.
15:17:02|30651.99
15:17:03|30651.99
15:17:04|30651.99
15:17:05|30653.24
15:17:06|30652.56
15:17:07|30648.01
15:17:08|30644.01
15:17:09|30644.01
15:17:10|30638.01
15:17:11|30638.01
15:17:12|30638.01
15:17:13|30638.01
15:17:14|30638.01
15:17:15|30638.01
15:17:16|30638.01
15:17:17|30638.01
15:17:18|30636.57
15:17:19|30636.59
15:17:20|30653.74
15:17:21|30653.74
15:17:22|30653.74
15:17:24|30653.74
15:17:24|30653.74
15:17:25|30653.74
15:17:26|30653.74
15:17:27|30653.74
15:17:28|30653.74
15:17:29|30653.74
15:17:30|30651.97
15:17:31|30651.97
15:17:32|30651.97
15:17:33|30651.97
15:17:35|30651.97
15:17:35|30651.97
15:17:37|30651.97
15:17:38|30651.97
15:17:39|30651.97
15:17:40|30651.97
15:17:41|30654.
15:17:42|30654.01
15:17:43|30657.06
15:17:44|30657.06
15:17:45|30660.59
15:17:46|30660.59
15:17:47|30660.91
15:17:48|30660.91
15:17:49|30663.99
15:17:50|30662.02
15:17:52|30662.02
15:17:53|30662.02
15:17:53|30658.
15:17:54|30658.
15:17:55|30658.
15:17:56|30658.
15:17:57|30658.
15:17:58|30658.
15:17:59|30658.
15:18:00|30658.
15:18:01|30658.
15:18:02|30658.
15:18:03|30654.94
15:18:04|30652.12
15:18:05|30652.12
15:18:07|30652.
15:18:07|30652.01
15:18:08|30652.01
15:18:09|30646.29
15:18:10|30646.29
15:18:12|30646.29
15:18:12|30646.29
15:18:13|30646.29
15:18:14|30646.29
15:18:15|30642.09
15:18:16|30642.09
15:18:17|30642.09
15:18:18|30642.09
15:18:19|30642.09
15:18:20|30642.09
15:18:21|30642.09
15:18:23|30642.09
15:18:23|30642.09
15:18:24|30636.76
15:18:25|30632.69
15:18:26|30631.79
15:18:28|30627.36
15:18:28|30624.64
15:18:29|30622.04
15:18:30|30622.04
15:18:31|30622.04
15:18:32|30622.04
15:18:33|30622.04
15:18:34|30622.04
15:18:35|30622.04
15:18:36|30622.04
15:18:37|30622.04
15:18:38|30622.04
15:18:39|30622.04
15:18:41|30622.04
15:18:42|30622.04
15:18:43|30622.04
15:18:43|30622.04
15:18:45|30622.04
15:18:46|30622.04
15:18:47|30622.04
15:18:48|30622.04
15:18:49|30622.04
15:18:50|30616.01
15:18:51|30616.01
15:18:52|30616.01
15:18:53|30616.01
15:18:54|30616.01
15:18:55|30616.01
15:18:56|30616.45
15:18:57|30616.45
15:18:58|30618.02
15:18:59|30618.01
15:19:00|30618.01
15:19:01|30618.01
15:19:02|30618.01
15:19:03|30621.32
15:19:05|30622.
15:19:06|30622.01
15:19:06|30622.01
15:19:08|30622.01
15:19:08|30622.01
15:19:09|30627.59
15:19:11|30629.71
15:19:12|30639.99
15:19:12|30639.99
15:19:14|30639.99
15:19:14|30639.99
15:19:15|30639.99
15:19:17|30639.99
15:19:18|30643.63
15:19:19|30643.63
15:19:19|30643.63
15:19:21|30645.97
15:19:21|30636.02
15:19:22|30636.02
15:19:23|30636.01
15:19:24|30636.01
15:19:26|30636.01
15:19:26|30636.01
15:19:27|30632.51
15:19:29|30622.85
15:19:30|30614.01
15:19:30|30614.01
15:19:32|30614.01
15:19:33|30617.01
15:19:33|30617.01
15:19:35|30617.01
15:19:36|30617.01
15:19:37|30613.94
15:19:38|30613.94
15:19:39|30613.94
15:19:41|30613.94
15:19:42|30613.94
15:19:43|30613.94
15:19:44|30613.94
15:19:44|30613.94
15:19:46|30610.84
15:19:46|30610.84
15:19:48|30610.84
15:19:49|30610.84
15:19:50|30610.84
15:19:51|30610.84
15:19:52|30610.84
15:19:52|30610.84
15:19:54|30610.84
15:19:55|30610.84
15:19:56|30613.93
15:19:57|30613.93
15:19:58|30613.93
15:19:59|30613.93
15:20:00|30615.98
15:20:01|30620.46
15:20:02|30620.45
15:20:03|30620.45
15:20:04|30620.45
15:20:06|30620.45
15:20:06|30632.39
15:20:07|30637.98
15:20:08|30636.45
15:20:09|30636.45
15:20:10|30630.02
15:20:11|30630.02
15:20:12|30626.29
15:20:13|30626.29
15:20:14|30626.
15:20:15|30626.
15:20:16|30626.
15:20:17|30626.
15:20:18|30626.
15:20:19|30627.06
15:20:20|30627.06
15:20:22|30627.06
15:20:22|30627.06
15:20:24|30627.06
15:20:25|30627.06
15:20:26|30627.06
15:20:27|30628.
15:20:28|30628.
15:20:29|30631.05
15:20:30|30631.05
15:20:31|30632.63
15:20:32|30632.63
15:20:33|30632.63
15:20:34|30632.63
15:20:35|30632.63
15:20:36|30632.63
15:20:38|30632.63
15:20:38|30632.63
15:20:39|30632.63
15:20:41|30632.63
15:20:42|30634.84
15:20:43|30634.85
15:20:43|30634.85
15:20:45|30634.84
15:20:46|30634.84
15:20:47|30634.84
15:20:48|30634.84
15:20:49|30634.84
15:20:51|30637.88
15:20:52|30637.88
15:20:52|30637.88
15:20:54|30637.88
15:20:55|30637.88
15:20:56|30637.88
15:20:57|30637.88
15:20:58|30637.88
15:20:59|30637.88
15:21:00|30637.88
15:21:01|30637.88
15:21:01|30637.88
15:21:03|30637.88
15:21:04|30637.88
15:21:05|30637.88
15:21:06|30637.88
15:21:07|30637.88
15:21:08|30637.88
15:21:09|30637.88
15:21:10|30637.87
15:21:11|30637.87
15:21:12|30637.87
15:21:13|30637.87
15:21:14|30637.87
15:21:15|30637.87
15:21:16|30631.74
15:21:17|30631.74
15:21:17|30631.74
15:21:19|30631.74
15:21:19|30631.74
15:21:21|30631.74
15:21:22|30631.74
15:21:23|30631.74
15:21:24|30631.74
15:21:25|30631.74
15:21:26|30631.74
15:21:27|30631.74
15:21:28|30631.74
15:21:29|30631.74
15:21:30|30633.03
15:21:31|30633.03
15:21:32|30633.25
15:21:33|30633.26
15:21:34|30633.26
15:21:35|30633.26
15:21:36|30633.26
15:21:37|30633.26
15:21:39|30633.26
15:21:40|30641.38
15:21:40|30641.38
15:21:41|30641.81
15:21:42|30641.8
15:21:43|30641.8
15:21:44|30641.8
15:21:45|30641.8
15:21:46|30641.8
15:21:47|30641.8
15:21:48|30638.69
15:21:49|30638.69
15:21:50|30638.69
15:21:51|30638.69
15:21:52|30638.69
15:21:53|30638.69
15:21:54|30638.69
15:21:55|30638.69
15:21:56|30638.69
15:21:58|30639.99
15:21:58|30639.99
15:21:59|30639.99
15:22:00|30641.06
15:22:02|30641.06
15:22:03|30641.06
15:22:04|30641.06
15:22:05|30641.06
15:22:05|30641.06
15:22:06|30641.05
15:22:08|30641.05
15:22:09|30641.05
15:22:10|30641.05
15:22:10|30641.05
15:22:11|30641.05
15:22:13|30641.05
15:22:14|30641.05
15:22:14|30641.05
15:22:16|30641.05
15:22:17|30641.05
15:22:17|30638.01
15:22:18|30638.01
15:22:20|30638.01
15:22:21|30638.01
15:22:21|30639.52
15:22:23|30639.52
15:22:24|30639.52
15:22:24|30639.52
15:22:25|30639.52
15:22:26|30639.53
15:22:27|30639.53
15:22:29|30639.53
15:22:30|30639.53
15:22:31|30639.52
15:22:32|30639.52
15:22:33|30639.52
15:22:34|30639.52
15:22:35|30639.52
15:22:37|30628.65
15:22:38|30626.01
15:22:39|30626.01
15:22:40|30626.01
15:22:41|30626.01
15:22:42|30626.01
15:22:43|30626.01
15:22:44|30626.01
15:22:45|30626.01
15:22:47|30631.99
15:22:47|30631.99
15:22:48|30631.99
15:22:49|30631.99
15:22:51|30631.99
15:22:51|30634.01
15:22:52|30634.01
15:22:53|30634.01
15:22:54|30634.01
15:22:55|30634.01
15:22:56|30632.37
15:22:57|30632.38
15:22:58|30632.38
15:22:59|30632.38
15:23:00|30630.02
15:23:01|30630.02
15:23:02|30630.02
15:23:03|30630.02
15:23:04|30630.02
15:23:05|30630.02
15:23:06|30630.02
15:23:07|30630.02
15:23:08|30631.56
15:23:09|30632.61
15:23:10|30629.73
15:23:11|30629.73
15:23:12|30629.73
15:23:13|30629.73
15:23:14|30628.8
15:23:15|30628.8
15:23:16|30628.8
15:23:17|30623.32
15:23:18|30623.31
15:23:19|30623.31
15:23:20|30620.25
15:23:21|30617.66
15:23:22|30617.66
15:23:23|30617.09
15:23:24|30617.09
15:23:25|30617.09
15:23:26|30617.09
15:23:27|30617.08
15:23:28|30617.08
15:23:29|30617.08
15:23:30|30617.08
15:23:31|30617.08
15:23:32|30617.09
15:23:33|30617.09
15:23:34|30617.09
15:23:35|30617.09
15:23:36|30617.08
15:23:38|30617.08
15:23:39|30617.08
15:23:40|30615.68
15:23:41|30615.68
15:23:42|30615.68
15:23:43|30615.39
15:23:44|30615.39
15:23:45|30615.39
15:23:46|30615.39
15:23:47|30615.39
15:23:47|30615.49
15:23:49|30615.49
15:23:50|30615.49
15:23:50|30615.49
15:23:52|30615.49
15:23:53|30615.49
15:23:54|30613.24
15:23:56|30613.24
15:23:56|30613.24
15:23:57|30613.24
15:23:58|30613.24
15:23:59|30613.24
15:24:00|30613.24
15:24:02|30613.24
15:24:03|30613.24
15:24:03|30613.24
15:24:05|30613.24
15:24:06|30611.14
15:24:07|30611.14
15:24:08|30611.14
15:24:10|30611.14
15:24:10|30611.14
15:24:12|30611.14
15:24:13|30611.15
15:24:13|30611.15
15:24:14|30613.16
15:24:16|30613.17
15:24:16|30613.17
15:24:18|30613.17
15:24:18|30614.69
15:24:19|30614.7
15:24:21|30620.
15:24:22|30623.
15:24:23|30622.27
15:24:24|30620.89
15:24:24|30620.74
15:24:25|30620.74
15:24:27|30620.74
15:24:28|30620.74
15:24:28|30620.74
15:24:29|30616.06
15:24:30|30616.06
15:24:32|30616.06
15:24:33|30616.06
15:24:34|30616.06
15:24:35|30616.06
15:24:36|30616.06
15:24:37|30616.06
15:24:39|30618.
15:24:39|30618.
15:24:40|30618.
15:24:42|30616.07
15:24:42|30616.03
15:24:44|30616.03
15:24:45|30616.03
15:24:46|30614.7
15:24:47|30613.93
15:24:48|30610.15
15:24:49|30610.15
15:24:50|30610.15
15:24:52|30610.
15:24:52|30610.
15:24:53|30610.
15:24:54|30610.25
15:24:55|30610.25
15:24:56|30611.98
15:24:57|30611.99
15:24:58|30611.99
15:24:59|30611.99
15:25:00|30611.99
15:25:01|30611.99
15:25:03|30611.99
15:25:03|30611.99
15:25:05|30613.44
15:25:06|30621.49
15:25:07|30621.49
15:25:08|30620.92
15:25:09|30620.92
15:25:10|30614.24
15:25:11|30614.24
15:25:12|30614.24
15:25:13|30614.24
15:25:14|30613.61
15:25:15|30613.61
15:25:16|30613.61
15:25:17|30613.61
15:25:18|30617.99
15:25:19|30620.47
15:25:20|30620.47
15:25:21|30620.47
15:25:22|30621.46
15:25:23|30621.46
15:25:24|30621.46
15:25:25|30621.46
15:25:26|30621.46
15:25:27|30621.46
15:25:28|30616.01
15:25:29|30618.01
15:25:30|30622.19
15:25:31|30624.46
15:25:32|30624.46
15:25:33|30626.96
15:25:34|30623.21
15:25:35|30616.01
15:25:36|30608.97
15:25:37|30608.75
15:25:38|30608.75
15:25:40|30608.75
15:25:41|30608.75
15:25:42|30608.75
15:25:43|30608.75
15:25:44|30608.75
15:25:45|30608.75
15:25:46|30609.94
15:25:47|30609.94
15:25:49|30609.94
15:25:49|30609.94
15:25:50|30613.94
15:25:51|30616.
15:25:52|30616.
15:25:53|30616.
15:25:55|30615.99
15:25:56|30610.01
15:25:57|30610.01
15:25:58|30610.01
15:25:59|30610.01
15:26:00|30610.01
15:26:01|30608.58
15:26:02|30608.58
15:26:03|30608.58
15:26:04|30608.58
15:26:06|30608.58
15:26:07|30608.58
15:26:07|30608.58
15:26:09|30608.58
15:26:09|30608.58
15:26:10|30608.57
15:26:12|30608.57
15:26:13|30608.57
15:26:13|30608.57
15:26:14|30608.57
15:26:15|30607.06
15:26:16|30606.44
15:26:18|30606.02
15:26:19|30598.36
15:26:21|30599.23
15:26:21|30599.23
15:26:22|30599.23
15:26:23|30599.23
15:26:24|30599.23
15:26:25|30599.23
15:26:26|30600.92
15:26:27|30601.1
15:26:28|30601.09
15:26:29|30609.93
15:26:30|30606.42
15:26:31|30606.42
15:26:32|30606.42
15:26:33|30606.42
15:26:34|30600.37
15:26:35|30600.37
15:26:36|30598.51
15:26:37|30598.51
15:26:38|30598.51
15:26:39|30602.47
15:26:41|30602.47
15:26:42|30603.49
15:26:43|30603.49
15:26:45|30602.01
15:26:45|30602.01
15:26:47|30602.01
15:26:48|30603.92
15:26:49|30603.92
15:26:50|30603.92
15:26:51|30603.92
15:26:52|30603.92
15:26:53|30603.92
15:26:54|30603.93
15:26:55|30596.02
15:26:55|30596.02
15:26:57|30596.
15:26:58|30595.24
15:26:59|30595.24
15:27:00|30598.07
15:27:01|30602.9
15:27:02|30602.9
15:27:03|30602.9
15:27:04|30602.9
15:27:05|30602.9
15:27:06|30602.9
15:27:07|30602.9
15:27:08|30602.9
15:27:09|30602.9
15:27:11|30602.89
15:27:11|30602.89
15:27:12|30602.89
15:27:13|30602.89
15:27:14|30602.89
15:27:15|30602.89
15:27:16|30602.89
15:27:17|30600.01
15:27:18|30600.01
15:27:19|30600.01
15:27:20|30600.02
15:27:21|30600.02
15:27:22|30600.02
15:27:23|30600.02
15:27:24|30600.02
15:27:25|30600.02
15:27:26|30600.02
15:27:27|30602.31
15:27:28|30602.31
15:27:29|30602.31
15:27:30|30602.93
15:27:31|30602.93
15:27:32|30602.93
15:27:33|30603.01
15:27:34|30603.37
15:27:35|30596.96
15:27:36|30594.01
15:27:37|30594.01
15:27:38|30594.01
15:27:39|30594.01
15:27:40|30594.01
15:27:42|30594.01
15:27:43|30594.01
15:27:44|30594.01
15:27:45|30594.01
15:27:45|30594.01
15:27:47|30594.01
15:27:48|30594.01
15:27:49|30594.01
15:27:50|30594.01
15:27:51|30594.01
15:27:52|30594.01
15:27:53|30594.01
15:27:54|30594.02
15:27:55|30594.02
15:27:56|30594.14
15:27:57|30596.93
15:27:58|30596.93
15:27:59|30596.93
15:28:00|30596.93
15:28:01|30596.93
15:28:02|30596.93
15:28:03|30596.93
15:28:04|30596.93
15:28:05|30596.93
15:28:06|30596.93
15:28:07|30596.93
15:28:09|30602.07
15:28:10|30605.29
15:28:11|30605.29
15:28:12|30605.29
15:28:13|30605.29
15:28:14|30605.29
15:28:15|30605.29
15:28:16|30605.29
15:28:16|30594.
15:28:18|30592.63
15:28:19|30591.61
15:28:20|30591.61
15:28:21|30591.61
15:28:22|30591.61
15:28:23|30591.61
15:28:24|30591.61
15:28:25|30591.25
15:28:26|30592.
15:28:27|30592.
15:28:28|30592.
15:28:29|30593.53
15:28:30|30593.53
15:28:31|30595.82
15:28:32|30595.82
15:28:33|30595.82
15:28:34|30598.
15:28:35|30598.
15:28:36|30598.
15:28:37|30598.
15:28:37|30598.
15:28:38|30598.
15:28:39|30595.82
15:28:41|30595.82
15:28:42|30595.82
15:28:43|30595.82
15:28:44|30595.82
15:28:45|30595.82
15:28:46|30595.82
15:28:48|30595.82
15:28:48|30595.82
15:28:49|30592.02
15:28:50|30592.02
15:28:51|30592.02
15:28:52|30592.02
15:28:53|30592.02
15:28:54|30592.4
15:28:55|30595.83
15:28:56|30600.96
15:28:57|30600.96
15:28:58|30600.96
15:28:59|30600.96
15:29:00|30596.9
15:29:01|30596.9
15:29:02|30596.9
15:29:03|30596.9
15:29:04|30595.89
15:29:06|30595.3
15:29:07|30595.3
15:29:08|30595.3
15:29:09|30584.72
15:29:09|30581.79
15:29:11|30581.79
15:29:12|30579.99
15:29:13|30579.99
15:29:13|30578.52
15:29:15|30579.18
15:29:15|30579.18
15:29:17|30579.18
15:29:18|30579.17
15:29:18|30579.17
15:29:20|30576.87
15:29:21|30571.42
15:29:21|30571.16
15:29:23|30571.16
15:29:24|30573.99
15:29:25|30573.99
15:29:26|30574.2
15:29:27|30574.2
15:29:28|30574.2
15:29:29|30575.99
15:29:30|30575.99
15:29:31|30578.31
15:29:32|30578.31
15:29:33|30581.99
15:29:34|30583.99
15:29:35|30583.99
15:29:36|30583.99
15:29:37|30583.99
15:29:38|30583.99
15:29:39|30583.99
15:29:40|30583.99
15:29:43|30575.5
15:29:43|30574.01
15:29:44|30574.01
15:29:45|30574.01
15:29:47|30575.96
15:29:48|30568.51
15:29:49|30568.51
15:29:49|30565.9
15:29:51|30565.9
15:29:52|30568.54
15:29:53|30568.54
15:29:54|30573.03
15:29:56|30573.03
15:29:57|30573.03
15:29:58|30576.08
15:29:59|30579.05
15:30:00|30579.05
15:30:01|30572.01
15:30:02|30568.74
15:30:03|30568.73
15:30:04|30567.12
15:30:05|30570.
15:30:06|30574.05
15:30:07|30589.67
15:30:08|30587.07
15:30:09|30587.07
15:30:10|30584.05
15:30:11|30584.05
15:30:12|30584.52
15:30:13|30584.52
15:30:14|30584.53
15:30:15|30590.43
15:30:16|30590.43
15:30:17|30594.96
15:30:18|30598.43
15:30:19|30603.99
15:30:20|30603.99
15:30:21|30602.04
15:30:22|30602.04
15:30:23|30602.04
15:30:24|30603.68
15:30:25|30604.32
15:30:26|30605.47
15:30:27|30605.47
15:30:29|30603.95
15:30:29|30603.95
15:30:30|30603.95
15:30:31|30604.2
15:30:32|30605.68
15:30:33|30605.68
15:30:35|30609.64
15:30:35|30610.01
15:30:36|30610.01
15:30:38|30610.13
15:30:39|30610.13
15:30:40|30610.13
15:30:41|30610.
15:30:41|30610.
15:30:43|30610.
15:30:44|30610.
15:30:45|30605.29
15:30:46|30605.29
15:30:47|30605.29
15:30:48|30611.68
15:30:49|30613.68
15:30:50|30615.48
15:30:51|30621.28
15:30:53|30621.28
15:30:54|30621.28
15:30:55|30621.99
15:30:57|30621.99
15:30:57|30621.99
15:30:58|30632.45
15:31:00|30632.45
15:31:01|30632.45
15:31:02|30632.45
15:31:03|30632.45
15:31:04|30632.45
15:31:05|30632.46
15:31:06|30632.46
15:31:07|30632.46
15:31:08|30632.45
15:31:09|30628.78
15:31:10|30628.78
15:31:11|30628.78
15:31:12|30630.
15:31:12|30628.02
15:31:13|30628.02
15:31:15|30628.02
15:31:16|30628.02
15:31:17|30628.01
15:31:18|30628.01
15:31:19|30628.01
15:31:19|30627.69
15:31:21|30625.99
15:31:22|30625.99
15:31:22|30626.
15:31:24|30626.
15:31:25|30626.
15:31:25|30626.
15:31:27|30624.79
15:31:28|30624.79
15:31:29|30624.79
15:31:30|30624.79
15:31:30|30624.79
15:31:32|30624.79
15:31:33|30624.79
15:31:34|30626.
15:31:35|30626.
15:31:36|30626.
15:31:37|30626.
15:31:38|30630.91
15:31:39|30633.38
15:31:40|30633.38
15:31:41|30633.38
15:31:42|30632.01
15:31:43|30632.01
15:31:44|30632.01
15:31:46|30633.8
15:31:46|30640.
15:31:47|30640.
15:31:48|30641.99
15:31:49|30641.99
15:31:50|30641.99
15:31:51|30643.24
15:31:52|30643.24
15:31:53|30643.24
15:31:54|30643.24
15:31:56|30643.66
15:31:57|30643.66
15:31:57|30643.66
15:31:59|30641.28
15:32:00|30641.28
15:32:01|30644.
15:32:02|30644.
15:32:03|30644.
15:32:04|30643.99
15:32:04|30643.99
15:32:06|30643.99
15:32:06|30643.99
15:32:07|30643.99
15:32:09|30640.23
15:32:10|30640.23
15:32:11|30640.23
15:32:12|30640.23
15:32:13|30640.23
15:32:14|30640.23
15:32:15|30640.22
15:32:16|30640.22
15:32:17|30640.22
15:32:18|30640.22
15:32:20|30640.22
15:32:21|30638.01
15:32:22|30638.01
15:32:23|30638.01
15:32:24|30638.01
15:32:25|30638.01
15:32:26|30638.01
15:32:27|30638.01
15:32:28|30638.01
15:32:29|30638.01
15:32:30|30638.01
15:32:31|30638.01
15:32:32|30637.77
15:32:33|30634.01
15:32:34|30634.01
15:32:35|30631.54
15:32:36|30631.54
15:32:37|30631.54
15:32:38|30631.54
15:32:39|30631.54
15:32:40|30631.54
15:32:41|30631.54
15:32:42|30631.54
15:32:43|30628.32
15:32:44|30628.32
15:32:45|30628.32
15:32:46|30628.32
15:32:48|30628.32
15:32:48|30628.32
15:32:49|30628.32
15:32:50|30626.01
15:32:52|30624.24
15:32:53|30624.24
15:32:54|30622.02
15:32:55|30622.02
15:32:55|30622.01
15:32:57|30619.35
15:32:58|30617.92
15:32:59|30612.15
15:33:00|30612.15
15:33:01|30613.99
15:33:01|30613.99
15:33:03|30615.05
15:33:04|30620.
15:33:05|30620.
15:33:05|30620.
15:33:06|30620.
15:33:08|30621.
15:33:08|30621.99
15:33:10|30621.98
15:33:11|30622.52
15:33:12|30619.55
15:33:13|30614.53
15:33:14|30614.53
15:33:15|30614.54
15:33:15|30614.54
15:33:17|30614.53
15:33:18|30608.69
15:33:18|30606.79
15:33:20|30603.21
15:33:21|30600.01
15:33:22|30600.01
15:33:23|30601.52
15:33:24|30601.54
15:33:25|30598.77
15:33:26|30597.13
15:33:27|30597.13
15:33:28|30597.14
15:33:29|30597.14
15:33:30|30597.14
15:33:31|30597.14
15:33:32|30597.99
15:33:33|30601.4
15:33:34|30601.39
15:33:35|30598.78
15:33:36|30598.78
15:33:37|30598.78
15:33:38|30598.78
15:33:39|30598.78
15:33:40|30598.78
15:33:41|30595.19
15:33:42|30592.23
15:33:43|30592.23
15:33:44|30595.99
15:33:45|30595.99
15:33:47|30595.19
15:33:47|30595.2
15:33:48|30597.65
15:33:49|30597.65
15:33:51|30597.65
15:33:52|30597.65
15:33:53|30597.65
15:33:54|30596.13
15:33:56|30596.13
15:33:57|30596.13
15:33:57|30596.13
15:33:59|30596.13
15:34:00|30596.13
15:34:01|30596.13
15:34:02|30596.13
15:34:03|30596.13
15:34:04|30596.13
15:34:05|30596.49
15:34:06|30596.49
15:34:07|30596.49
15:34:08|30599.16
15:34:09|30601.3
15:34:10|30601.3
15:34:10|30601.3
15:34:12|30604.02
15:34:13|30604.01
15:34:13|30600.31
15:34:15|30599.15
15:34:16|30599.15
15:34:17|30589.86
15:34:18|30589.3
15:34:19|30584.93
15:34:20|30584.93
15:34:21|30582.71
15:34:22|30582.71
15:34:24|30589.46
15:34:24|30591.99
15:34:26|30591.99
15:34:26|30592.
15:34:28|30591.99
15:34:28|30593.99
15:34:29|30593.99
15:34:31|30596.23
15:34:31|30596.86
15:34:33|30599.01
15:34:34|30599.01
15:34:35|30599.01
15:34:36|30599.01
15:34:37|30599.01
15:34:37|30599.01
15:34:39|30599.01
15:34:39|30604.
15:34:41|30605.4
15:34:41|30605.4
15:34:42|30605.4
15:34:44|30605.4
15:34:45|30602.93
15:34:46|30602.93
15:34:46|30602.93
15:34:48|30602.93
15:34:50|30602.93
15:34:51|30608.
15:34:53|30609.99
15:34:53|30609.99
15:34:54|30609.99
15:34:55|30609.99
15:34:56|30623.
15:34:57|30623.1
15:34:59|30620.4
15:35:00|30620.41
15:35:01|30619.67
15:35:02|30619.67
15:35:03|30619.67
15:35:05|30619.67
15:35:06|30619.66
15:35:06|30619.66
15:35:07|30618.02
15:35:09|30618.02
15:35:10|30618.02
15:35:10|30622.89
15:35:11|30622.89
15:35:12|30622.89
15:35:13|30622.89
15:35:14|30622.89
15:35:15|30622.89
15:35:17|30622.89
15:35:17|30622.89
15:35:19|30622.89
15:35:19|30622.9
15:35:20|30622.9
15:35:21|30622.89
15:35:22|30622.89
15:35:23|30622.89
15:35:24|30622.89
15:35:25|30624.43
15:35:26|30626.59
15:35:27|30627.99
15:35:29|30627.99
15:35:30|30627.99
15:35:30|30627.99
15:35:31|30627.99
15:35:32|30627.99
15:35:33|30626.
15:35:34|30626.01
15:35:35|30626.01
15:35:37|30626.01
15:35:37|30626.01
15:35:38|30626.01
15:35:39|30626.01
15:35:40|30626.01
15:35:41|30626.01
15:35:42|30624.42
15:35:43|30624.42
15:35:44|30624.42
15:35:45|30624.42
15:35:47|30624.42
15:35:48|30624.43
15:35:48|30624.43
15:35:50|30624.42
15:35:51|30624.42
15:35:52|30624.42
15:35:53|30624.42
15:35:54|30624.42
15:35:55|30624.42
15:35:56|30624.42
15:35:57|30624.42
15:35:58|30624.42
15:35:59|30624.42
15:36:00|30624.42
15:36:01|30624.42
15:36:02|30624.42
15:36:04|30623.34
15:36:04|30623.34
15:36:05|30623.34
15:36:06|30623.34
15:36:07|30623.34
15:36:08|30623.34
15:36:09|30623.34
15:36:10|30623.34
15:36:11|30623.15
15:36:12|30623.15
15:36:13|30623.15
15:36:14|30623.15
15:36:15|30623.15
15:36:16|30621.55
15:36:17|30626.43
15:36:18|30626.7
15:36:19|30626.7
15:36:20|30626.71
15:36:21|30626.71
15:36:22|30626.71
15:36:23|30626.71
15:36:24|30626.71
15:36:25|30626.7
15:36:26|30625.19
15:36:27|30625.19
15:36:28|30625.19
15:36:29|30625.19
15:36:30|30625.19
15:36:31|30625.19
15:36:32|30625.19
15:36:33|30625.19
15:36:34|30616.02
15:36:35|30616.02
15:36:36|30616.02
15:36:37|30616.02
15:36:38|30616.02
15:36:39|30616.01
15:36:40|30616.01
15:36:41|30616.01
15:36:42|30616.01
15:36:43|30614.5
15:36:44|30614.5
15:36:45|30612.14
15:36:46|30612.14
15:36:48|30611.45
15:36:48|30611.45
15:36:50|30613.13
15:36:51|30613.13
15:36:52|30613.13
15:36:53|30613.13
15:36:54|30613.13
15:36:55|30613.13
15:36:56|30613.99
15:36:57|30613.99
15:36:58|30618.22
15:36:59|30618.22
15:37:00|30618.27
15:37:01|30618.27
15:37:02|30618.27
15:37:03|30618.27
15:37:04|30618.27
15:37:05|30616.75
15:37:06|30615.22
15:37:07|30610.
15:37:08|30608.68
15:37:09|30608.68
15:37:10|30608.68
15:37:11|30608.69
15:37:12|30608.69
15:37:13|30608.69
15:37:14|30608.69
15:37:15|30608.69
15:37:16|30608.69
15:37:17|30608.69
15:37:18|30608.69
15:37:19|30608.69
15:37:20|30608.69
15:37:21|30608.68
15:37:22|30608.68
15:37:23|30608.68
15:37:24|30608.68
15:37:25|30608.68
15:37:26|30608.68
15:37:27|30608.68
15:37:28|30608.68
15:37:29|30608.68
15:37:30|30608.68
15:37:31|30608.68
15:37:32|30611.69
15:37:33|30611.69
15:37:34|30611.69
15:37:35|30612.18
15:37:36|30612.18
15:37:37|30615.76
15:37:38|30615.76
15:37:39|30615.76
15:37:40|30615.76
15:37:42|30614.31
15:37:43|30610.01
15:37:44|30610.01
15:37:45|30610.01
15:37:46|30610.01
15:37:47|30610.
15:37:48|30610.
15:37:49|30610.
15:37:49|30610.
15:37:51|30610.
15:37:52|30610.02
15:37:53|30610.02
15:37:54|30610.02
15:37:55|30610.02
15:37:56|30610.02
15:37:57|30610.02
15:37:59|30610.02
15:37:59|30610.02
15:38:00|30610.02
15:38:02|30610.02
15:38:02|30610.02
15:38:03|30610.02
15:38:04|30610.02
15:38:05|30610.02
15:38:06|30610.02
15:38:07|30610.02
15:38:08|30610.02
15:38:09|30610.02
15:38:10|30614.65
15:38:11|30614.65
15:38:12|30614.65
15:38:13|30614.65
15:38:14|30614.65
15:38:15|30615.11
15:38:17|30615.11
15:38:17|30615.11
15:38:18|30615.11
15:38:19|30615.11
15:38:20|30615.11
15:38:21|30615.11
15:38:22|30610.53
15:38:23|30610.41
15:38:24|30610.41
15:38:25|30608.57
15:38:26|30608.57
15:38:27|30608.57
15:38:28|30608.57
15:38:29|30608.58
15:38:30|30606.7
15:38:31|30601.18
15:38:32|30601.18
15:38:33|30601.18
15:38:34|30601.18
15:38:35|30601.18
15:38:36|30601.18
15:38:38|30601.18
15:38:39|30601.18
15:38:40|30599.
15:38:40|30606.
15:38:41|30606.
15:38:43|30606.
15:38:44|30606.
15:38:44|30606.
15:38:45|30607.58
15:38:47|30607.58
15:38:48|30607.58
15:38:48|30607.58
15:38:49|30607.58
15:38:50|30607.58
15:38:52|30607.58
15:38:53|30607.58
15:38:54|30607.58
15:38:56|30607.58
15:38:57|30607.58
15:38:58|30607.58
15:38:59|30607.58
15:38:59|30616.82
15:39:01|30616.81
15:39:02|30616.81
15:39:03|30617.69
15:39:04|30617.69
15:39:05|30617.69
15:39:05|30617.69
15:39:06|30619.99
15:39:08|30623.95
15:39:09|30625.98
15:39:10|30625.98
15:39:11|30628.69
15:39:12|30633.03
15:39:13|30633.03
15:39:14|30633.03
15:39:15|30633.03
15:39:16|30633.03
15:39:17|30633.99
15:39:18|30633.99
15:39:19|30633.99
15:39:20|30633.99
15:39:21|30630.01
15:39:22|30630.01
15:39:23|30630.01
15:39:24|30630.01
15:39:25|30630.01
15:39:26|30630.01
15:39:27|30630.01
15:39:28|30630.01
15:39:29|30630.01
15:39:30|30630.01
15:39:31|30630.01
15:39:32|30630.01
15:39:33|30630.01
15:39:34|30620.3
15:39:35|30620.3
15:39:36|30620.3
15:39:37|30620.3
15:39:38|30614.16
15:39:39|30614.16
15:39:40|30614.16
15:39:41|30614.16
15:39:42|30614.16
15:39:44|30614.16
15:39:44|30614.16
15:39:45|30614.86
15:39:46|30614.86
15:39:47|30614.86
15:39:48|30614.86
15:39:49|30614.85
15:39:50|30614.85
15:39:51|30614.85
15:39:53|30614.85
15:39:54|30614.85
15:39:55|30614.85
15:39:56|30614.85
15:39:58|30614.85
15:39:58|30614.86
15:39:59|30614.86
15:40:00|30617.9
15:40:01|30617.9
15:40:02|30617.9
15:40:03|30617.9
15:40:04|30617.9
15:40:05|30617.9
15:40:06|30617.91
15:40:07|30617.91
15:40:08|30616.19
15:40:09|30616.19
15:40:10|30616.19
15:40:11|30616.19
15:40:12|30616.19
15:40:13|30616.19
15:40:14|30616.19
15:40:15|30616.19
15:40:16|30616.19
15:40:17|30612.31
15:40:18|30612.31
15:40:19|30612.31
15:40:20|30612.3
15:40:21|30612.3
15:40:22|30612.3
15:40:23|30612.3
15:40:24|30608.72
15:40:25|30608.72
15:40:26|30608.72
15:40:27|30608.72
15:40:28|30608.72
15:40:29|30608.73
15:40:30|30608.72
15:40:31|30608.72
15:40:32|30608.72
15:40:33|30608.72
15:40:34|30608.72
15:40:35|30608.72
15:40:36|30598.
15:40:37|30596.34
15:40:38|30596.34
15:40:39|30596.34
15:40:40|30596.34
15:40:41|30596.34
15:40:42|30596.34
15:40:43|30596.35
15:40:44|30596.35
15:40:45|30596.35
15:40:46|30596.35
15:40:47|30596.35
15:40:48|30596.35
15:40:49|30596.35
15:40:51|30596.35
15:40:51|30596.35
15:40:53|30596.34
15:40:54|30596.34
15:40:55|30596.35
15:40:56|30596.34
15:40:57|30596.34
15:40:58|30570.55
15:41:00|30552.01
15:41:00|30537.25
15:41:01|30540.
15:41:02|30541.97
15:41:03|30536.01
15:41:04|30530.53
15:41:05|30504.08
15:41:06|30466.8
15:41:08|30464.28
15:41:08|30477.38
15:41:09|30458.
15:41:10|30437.08
15:41:11|30422.15
15:41:12|30406.87
15:41:13|30405.98
15:41:14|30390.
15:41:16|30427.28
15:41:16|30438.03
15:41:17|30446.34
15:41:18|30464.03
15:41:20|30472.22
15:41:21|30472.97
15:41:22|30481.51
15:41:23|30487.25
15:41:23|30490.
15:41:24|30480.
15:41:26|30478.27
15:41:27|30491.78
15:41:27|30488.2
15:41:29|30478.59
15:41:30|30462.
15:41:31|30446.01
15:41:32|30456.03
15:41:33|30462.32
15:41:34|30480.
15:41:34|30482.12
15:41:35|30486.53
15:41:37|30486.53
15:41:38|30482.01
15:41:38|30450.01
15:41:40|30448.
15:41:40|30446.88
15:41:42|30453.53
15:41:42|30465.98
15:41:43|30465.98
15:41:44|30475.77
15:41:46|30475.78
15:41:47|30477.98
15:41:47|30477.99
15:41:49|30478.02
15:41:50|30480.
15:41:51|30478.03
15:41:52|30480.
15:41:53|30480.
15:41:54|30482.02
15:41:55|30469.82
15:41:57|30464.02
15:41:57|30469.99
15:41:59|30475.99
15:42:00|30482.01
15:42:01|30478.02
15:42:02|30482.01
15:42:03|30482.01
15:42:04|30482.04
15:42:05|30485.86
15:42:06|30483.99
15:42:07|30485.66
15:42:08|30487.54
15:42:10|30494.78
15:42:10|30494.99
15:42:11|30496.99
15:42:12|30499.67
15:42:14|30496.02
15:42:15|30496.02
15:42:16|30497.97
15:42:16|30484.02
15:42:18|30491.77
15:42:18|30491.77
15:42:19|30491.79
15:42:21|30494.21
15:42:22|30500.69
15:42:22|30502.
15:42:24|30502.19
15:42:25|30496.01
15:42:26|30496.01
15:42:27|30475.36
15:42:28|30469.97
15:42:29|30469.99
15:42:30|30468.66
15:42:31|30464.01
15:42:32|30464.01
15:42:33|30451.61
15:42:33|30452.51
15:42:35|30452.51
15:42:36|30455.76
15:42:36|30452.
15:42:37|30452.
15:42:38|30452.01
15:42:39|30452.01
15:42:40|30452.01
15:42:42|30466.36
15:42:43|30471.55
15:42:44|30473.99
15:42:45|30475.99
15:42:46|30476.
15:42:47|30479.91
15:42:48|30485.98
15:42:49|30491.26
15:42:50|30489.14
15:42:51|30487.8
15:42:52|30489.9
15:42:53|30493.99
15:42:54|30498.15
15:42:55|30498.15
15:42:56|30504.17
15:42:58|30502.1
15:42:59|30493.49
15:43:00|30493.99
15:43:01|30494.2
15:43:02|30488.86
15:43:03|30488.86
15:43:04|30497.99
15:43:06|30500.09
15:43:06|30504.9
15:43:08|30504.9
15:43:09|30504.9
15:43:10|30505.
15:43:11|30502.
15:43:12|30503.27
15:43:13|30503.27
15:43:14|30504.02
15:43:15|30504.01
15:43:16|30504.01
15:43:17|30504.01
15:43:18|30504.01
15:43:19|30504.01
15:43:20|30504.01
15:43:21|30502.08
15:43:22|30502.08
15:43:23|30502.71
15:43:24|30500.55
15:43:25|30500.55
15:43:26|30500.55
15:43:27|30500.55
15:43:28|30501.66
15:43:29|30501.66
15:43:30|30507.98
15:43:31|30507.97
15:43:32|30507.97
15:43:33|30504.76
15:43:34|30503.23
15:43:35|30501.71
15:43:36|30501.71
15:43:37|30501.72
15:43:38|30501.72
15:43:39|30505.74
15:43:40|30505.74
15:43:41|30505.74
15:43:42|30505.74
15:43:43|30505.74
15:43:44|30502.07
15:43:45|30502.07
15:43:46|30502.07
15:43:47|30502.07
15:43:48|30503.08
15:43:49|30503.08
15:43:50|30503.08
15:43:51|30507.98
15:43:52|30511.44
15:43:53|30511.44
15:43:54|30511.99
15:43:55|30510.4
15:43:57|30507.75
15:43:58|30514.71
15:43:59|30514.71
15:44:00|30508.
15:44:02|30506.96
15:44:03|30502.07
15:44:05|30503.94
15:44:05|30502.08
15:44:06|30502.08
15:44:08|30502.08
15:44:09|30497.8
15:44:10|30497.8
15:44:11|30496.01
15:44:12|30496.01
15:44:13|30491.52
15:44:15|30489.98
15:44:15|30494.
15:44:17|30496.01
15:44:17|30497.91
15:44:19|30507.21
15:44:20|30507.22
15:44:21|30508.83
15:44:21|30511.95
15:44:23|30502.24
15:44:23|30502.25
15:44:25|30503.98
15:44:26|30503.98
15:44:27|30503.98
15:44:28|30503.98
15:44:29|30511.97
15:44:29|30511.97
15:44:31|30511.97
15:44:32|30512.47
15:44:33|30512.47
15:44:34|30512.47
15:44:35|30509.42
15:44:36|30509.42
15:44:37|30505.99
15:44:38|30503.16
15:44:39|30503.16
15:44:40|30503.16
15:44:41|30502.93
15:44:42|30502.93
15:44:43|30496.01
15:44:44|30499.05
15:44:45|30499.05
15:44:45|30499.04
15:44:47|30501.75
15:44:47|30501.75
15:44:49|30503.99
15:44:50|30505.95
15:44:51|30505.95
15:44:52|30505.95
15:44:52|30505.95
15:44:53|30507.79
15:44:54|30507.79
15:44:56|30502.01
15:44:57|30502.01
15:44:58|30503.85
15:45:00|30503.85
15:45:00|30503.85
15:45:02|30503.85
15:45:03|30503.85
15:45:04|30503.85
15:45:05|30507.99
15:45:06|30507.99
15:45:07|30512.8
15:45:08|30514.08
15:45:09|30514.08
15:45:10|30514.08
15:45:11|30515.75
15:45:12|30515.75
15:45:13|30516.78
15:45:14|30517.6
15:45:15|30523.8
15:45:16|30530.04
15:45:17|30527.94
15:45:18|30524.42
15:45:19|30524.43
15:45:20|30525.68
15:45:21|30526.17
15:45:22|30524.42
15:45:23|30515.97
15:45:24|30512.82
15:45:25|30511.74
15:45:26|30511.74
15:45:27|30515.95
15:45:28|30515.95
15:45:29|30512.01
15:45:30|30512.01
15:45:31|30512.01
15:45:32|30513.49
15:45:33|30514.65
15:45:34|30514.65
15:45:35|30514.65
15:45:36|30514.65
15:45:37|30514.65
15:45:38|30519.22
15:45:39|30519.22
15:45:40|30519.22
15:45:41|30520.01
15:45:42|30523.04
15:45:43|30523.04
15:45:44|30523.04
15:45:45|30523.04
15:45:46|30523.04
15:45:47|30531.79
15:45:48|30531.95
15:45:49|30531.95
15:45:50|30533.37
15:45:51|30535.
15:45:52|30534.99
15:45:53|30538.
15:45:54|30539.86
15:45:55|30539.86
15:45:56|30542.7
15:45:57|30542.7
15:45:59|30547.23
15:45:59|30549.43
15:46:01|30549.44
15:46:02|30549.44
15:46:03|30549.44
15:46:03|30549.44
15:46:05|30549.44
15:46:06|30549.44
15:46:07|30549.03
15:46:08|30549.03
15:46:09|30552.73
15:46:10|30552.73
15:46:11|30553.28
15:46:12|30553.28
15:46:13|30553.28
15:46:14|30548.85
15:46:15|30548.85
15:46:16|30548.85
15:46:17|30548.85
15:46:18|30548.85
15:46:20|30551.82
15:46:21|30551.81
15:46:22|30551.81
15:46:23|30551.81
15:46:23|30551.81
15:46:24|30551.81
15:46:26|30551.82
15:46:26|30551.82
15:46:28|30551.82
15:46:29|30551.82
15:46:29|30559.48
15:46:31|30560.
15:46:32|30560.
15:46:32|30559.99
15:46:33|30559.99
15:46:35|30560.
15:46:36|30560.
15:46:36|30560.
15:46:38|30559.99
15:46:38|30559.78
15:46:40|30555.37
15:46:41|30550.
15:46:41|30550.
15:46:42|30549.3
15:46:43|30549.3
15:46:44|30551.74
15:46:45|30553.81
15:46:47|30553.81
15:46:47|30553.81
15:46:48|30543.05
15:46:49|30543.05
15:46:50|30543.05
15:46:51|30543.05
15:46:52|30543.05
15:46:53|30543.05
15:46:54|30543.05
15:46:55|30545.89
15:46:56|30545.89
15:46:57|30545.89
15:46:58|30545.89
15:46:59|30545.89
15:47:01|30545.89
15:47:02|30545.89
15:47:04|30545.89
15:47:04|30545.89
15:47:05|30523.26
15:47:06|30523.25
15:47:08|30520.01
15:47:09|30520.01
15:47:10|30520.21
15:47:11|30523.26
15:47:12|30523.27
15:47:12|30525.99
15:47:14|30525.99
15:47:15|30531.99
15:47:16|30531.99
15:47:16|30531.99
15:47:18|30531.99
15:47:19|30532.67
15:47:20|30532.67
15:47:21|30547.91
15:47:22|30547.91
15:47:23|30547.91
15:47:24|30547.91
15:47:25|30545.46
15:47:25|30545.46
15:47:27|30545.46
15:47:28|30545.46
15:47:29|30545.46
15:47:30|30545.46
15:47:32|30545.46
15:47:32|30545.46
15:47:33|30545.46
15:47:34|30545.46
15:47:35|30545.46
15:47:36|30545.46
15:47:37|30545.46
15:47:38|30545.46
15:47:39|30545.46
15:47:40|30545.46
15:47:41|30545.46
15:47:42|30545.46
15:47:43|30545.46
15:47:44|30543.1
15:47:45|30544.
15:47:46|30544.
15:47:47|30544.
15:47:48|30544.
15:47:49|30544.
15:47:50|30544.
15:47:51|30544.
15:47:52|30543.61
15:47:53|30543.61
15:47:54|30543.1
15:47:55|30543.1
15:47:56|30543.1
15:47:57|30543.1
15:47:58|30543.1
15:47:59|30542.01
15:48:01|30541.47
15:48:02|30541.47
15:48:03|30541.47
15:48:04|30541.87
15:48:06|30541.87
15:48:06|30541.87
15:48:07|30541.87
15:48:09|30543.1
15:48:09|30544.
15:48:11|30544.
15:48:11|30545.45
15:48:12|30545.45
15:48:14|30545.45
15:48:14|30545.45
15:48:16|30545.45
15:48:16|30545.45
15:48:17|30545.45
15:48:19|30545.45
15:48:20|30545.45
15:48:21|30549.85
15:48:22|30549.84
15:48:23|30549.84
15:48:24|30549.8
15:48:25|30545.45
15:48:26|30545.45
15:48:27|30542.48
15:48:28|30535.87
15:48:29|30531.31
15:48:30|30531.31
15:48:31|30531.46
15:48:32|30526.01
15:48:33|30526.01
15:48:34|30526.01
15:48:35|30526.01
15:48:36|30521.07
15:48:37|30520.01
15:48:38|30521.09
15:48:39|30521.09
15:48:40|30521.09
15:48:41|30521.99
15:48:42|30529.98
15:48:43|30529.99
15:48:44|30529.99
15:48:45|30529.99
15:48:46|30529.99
15:48:48|30529.99
15:48:48|30529.99
15:48:49|30529.86
15:48:50|30529.86
15:48:51|30526.02
15:48:52|30524.02
15:48:53|30524.02
15:48:54|30524.02
15:48:55|30524.02
15:48:56|30529.83
15:48:57|30529.83
15:48:58|30529.83
15:48:59|30529.83
15:49:00|30529.83
15:49:02|30531.36
15:49:03|30531.36
15:49:04|30535.7
15:49:05|30535.7
15:49:07|30532.94
15:49:07|30532.94
15:49:08|30532.94
15:49:09|30532.94
15:49:10|30532.94
15:49:11|30522.01
15:49:13|30522.01
15:49:14|30522.01
15:49:15|30522.02
15:49:15|30522.13
15:49:17|30522.13
15:49:18|30519.15
15:49:19|30519.15
15:49:20|30517.99
15:49:21|30517.99
15:49:22|30524.01
15:49:23|30524.01
15:49:23|30524.01
15:49:25|30531.98
15:49:26|30531.98
15:49:27|30531.98
15:49:28|30538.01
15:49:29|30538.01
15:49:30|30538.01
15:49:31|30538.01
15:49:32|30538.01
15:49:33|30536.01
15:49:34|30536.01
15:49:35|30539.53
15:49:36|30539.53
15:49:37|30539.53
15:49:38|30539.53
15:49:39|30539.52
15:49:40|30539.52
15:49:41|30539.52
15:49:42|30539.53
15:49:43|30539.53
15:49:44|30539.53
15:49:45|30539.53
15:49:46|30539.53
15:49:47|30539.53
15:49:48|30539.53
15:49:49|30539.53
15:49:50|30539.53
15:49:51|30539.53
15:49:52|30539.53
15:49:53|30538.02
15:49:54|30538.02
15:49:55|30538.02
15:49:56|30538.02
15:49:57|30538.02
15:49:58|30538.02
15:49:59|30538.02
15:50:00|30538.02
15:50:01|30538.01
15:50:03|30538.02
15:50:03|30538.02
15:50:04|30538.02
15:50:06|30538.02
15:50:07|30541.04
15:50:09|30541.04
15:50:09|30541.04
15:50:10|30538.1
15:50:11|30533.72
15:50:12|30531.03
15:50:13|30531.11
15:50:14|30531.11
15:50:15|30534.09
15:50:16|30535.5
15:50:17|30535.5
15:50:18|30535.5
15:50:19|30535.5
15:50:20|30535.5
15:50:21|30535.5
15:50:22|30535.5
15:50:23|30535.51
15:50:24|30538.55
15:50:26|30538.55
15:50:27|30538.55
15:50:28|30538.55
15:50:28|30538.55
15:50:30|30537.57
15:50:31|30537.56
15:50:32|30537.56
15:50:33|30537.56
15:50:34|30537.4
15:50:35|30537.4
15:50:36|30537.4
15:50:37|30529.87
15:50:38|30529.87
15:50:39|30529.87
15:50:40|30529.87
15:50:41|30529.87
15:50:42|30529.87
15:50:43|30529.86
15:50:44|30528.34
15:50:45|30522.02
15:50:46|30520.74
15:50:47|30520.74
15:50:48|30525.14
15:50:50|30528.5
15:50:50|30528.49
15:50:52|30528.49
15:50:53|30528.49
15:50:54|30528.49
15:50:55|30529.99
15:50:56|30529.99
15:50:57|30529.99
15:50:58|30529.99
15:50:59|30529.99
15:51:00|30529.99
15:51:02|30531.62
15:51:02|30531.62
15:51:03|30531.63
15:51:04|30531.63
15:51:05|30531.63
15:51:06|30534.62
15:51:07|30534.62
15:51:08|30534.62
15:51:09|30534.62
15:51:11|30534.62
15:51:11|30534.62
15:51:13|30534.62
15:51:13|30534.22
15:51:15|30534.22
15:51:16|30534.22
15:51:17|30534.22
15:51:18|30534.01
15:51:18|30534.48
15:51:20|30534.48
15:51:21|30534.48
15:51:21|30530.3
15:51:23|30530.3
15:51:23|30530.3
15:51:25|30530.3
15:51:27|30530.3
15:51:28|30530.3
15:51:29|30530.01
15:51:29|30530.01
15:51:30|30530.01
15:51:32|30530.01
15:51:34|30530.01
15:51:35|30530.01
15:51:36|30525.53
15:51:37|30525.53
15:51:38|30525.53
15:51:39|30525.53
15:51:40|30522.01
15:51:41|30519.74
15:51:42|30519.74
15:51:43|30522.79
15:51:44|30524.02
15:51:45|30530.26
15:51:46|30533.15
15:51:47|30533.15
15:51:48|30533.15
15:51:49|30533.15
15:51:50|30533.16
15:51:51|30533.16
15:51:52|30533.16
15:51:53|30533.16
15:51:54|30533.16
15:51:55|30534.99
15:51:56|30535.
15:51:57|30535.
15:51:58|30535.
15:51:59|30535.
15:52:00|30535.
15:52:01|30538.05
15:52:02|30539.78
15:52:03|30541.04
15:52:04|30541.04
15:52:06|30541.04
15:52:06|30541.04
15:52:07|30541.04
15:52:08|30541.04
15:52:09|30541.04
15:52:10|30546.92
15:52:11|30546.92
15:52:12|30546.92
15:52:13|30553.37
15:52:15|30553.37
15:52:15|30553.87
15:52:16|30553.87
15:52:17|30556.92
15:52:18|30556.92
15:52:19|30556.92
15:52:20|30556.92
15:52:21|30556.91
15:52:22|30556.91
15:52:23|30556.91
15:52:24|30557.84
15:52:26|30557.84
15:52:27|30557.84
15:52:28|30557.85
15:52:29|30557.85
15:52:30|30557.85
15:52:31|30557.85
15:52:32|30557.85
15:52:33|30557.85
15:52:34|30557.85
15:52:35|30557.85
15:52:36|30557.85
15:52:37|30557.85
15:52:39|30556.03
15:52:40|30556.03
15:52:41|30556.03
15:52:41|30556.03
15:52:43|30556.03
15:52:44|30556.03
15:52:45|30556.03
15:52:46|30556.03
15:52:47|30551.51
15:52:48|30551.51
15:52:49|30551.51
15:52:49|30549.82
15:52:51|30549.82
15:52:51|30549.82
15:52:53|30550.86
15:52:54|30551.34
15:52:54|30555.33
15:52:56|30555.33
15:52:57|30558.11
15:52:57|30558.11
15:52:58|30558.11
15:53:00|30558.11
15:53:00|30558.44
15:53:02|30559.64
15:53:03|30559.65
15:53:04|30559.65
15:53:04|30559.65
15:53:06|30559.65
15:53:07|30559.65
15:53:08|30559.65
15:53:09|30559.65
15:53:10|30560.
15:53:11|30560.
15:53:12|30560.01
15:53:13|30560.01
15:53:14|30560.01
15:53:15|30560.01
15:53:15|30560.01
15:53:17|30558.05
15:53:18|30558.05
15:53:19|30558.06
15:53:20|30558.06
15:53:21|30559.57
15:53:22|30559.57
15:53:23|30559.57
15:53:24|30559.57
15:53:25|30559.57
15:53:25|30559.57
15:53:27|30556.31
15:53:28|30553.75
15:53:29|30553.75
15:53:30|30554.3
15:53:32|30554.3
15:53:33|30554.3
15:53:33|30559.33
15:53:35|30559.33
15:53:35|30559.33
15:53:37|30559.33
15:53:38|30559.33
15:53:39|30559.33
15:53:40|30559.33
15:53:41|30559.62
15:53:42|30559.62
15:53:43|30559.62
15:53:44|30559.62
15:53:45|30559.62
15:53:46|30559.62
15:53:47|30557.39
15:53:48|30557.39
15:53:50|30557.39
15:53:50|30557.39
15:53:51|30558.9
15:53:52|30558.9
15:53:53|30558.9
15:53:54|30558.9
15:53:55|30560.58
15:53:56|30560.58
15:53:58|30560.58
15:53:58|30560.75
15:53:59|30560.75
15:54:00|30554.57
15:54:02|30554.57
15:54:02|30554.57
15:54:04|30551.35
15:54:05|30551.35
15:54:06|30550.05
15:54:06|30550.05
15:54:07|30550.05
15:54:08|30550.05
15:54:10|30550.05
15:54:10|30550.05
15:54:12|30551.36
15:54:13|30551.36
15:54:13|30551.36
15:54:15|30551.36
15:54:15|30551.36
15:54:16|30551.36
15:54:18|30551.36
15:54:19|30551.36
15:54:19|30550.05
15:54:20|30550.05
15:54:21|30550.05
15:54:22|30550.05
15:54:24|30550.05
15:54:25|30550.05
15:54:26|30550.05
15:54:26|30550.05
15:54:27|30550.05
15:54:29|30550.05
15:54:30|30551.36
15:54:30|30551.36
15:54:32|30551.36
15:54:32|30546.
15:54:33|30546.01
15:54:35|30546.01
15:54:36|30546.01
15:54:36|30547.07
15:54:37|30547.07
15:54:39|30547.07
15:54:40|30547.07
15:54:41|30547.07
15:54:42|30547.07
15:54:43|30547.07
15:54:44|30547.07
15:54:45|30547.07
15:54:46|30547.07
15:54:47|30547.52
15:54:48|30547.52
15:54:50|30547.52
15:54:51|30547.52
15:54:51|30547.52
15:54:52|30547.52
15:54:53|30547.52
15:54:54|30547.52
15:54:55|30547.52
15:54:57|30549.05
15:54:58|30549.05
15:54:59|30550.
15:54:59|30550.
15:55:00|30550.01
15:55:02|30550.01
15:55:03|30549.54
15:55:03|30548.01
15:55:04|30548.01
15:55:05|30548.01
15:55:06|30548.01
15:55:08|30548.01
15:55:09|30560.59
15:55:10|30560.59
15:55:11|30560.42
15:55:12|30562.5
15:55:12|30564.62
15:55:13|30564.94
15:55:14|30564.95
15:55:16|30564.95
15:55:16|30564.95
15:55:18|30564.95
15:55:19|30564.95
15:55:20|30564.93
15:55:21|30564.93
15:55:22|30564.93
15:55:23|30563.23
15:55:24|30560.42
15:55:25|30555.66
15:55:26|30555.66
15:55:27|30555.66
15:55:28|30555.66
15:55:29|30552.
15:55:31|30552.
15:55:32|30550.84
15:55:32|30550.84
15:55:34|30550.84
15:55:35|30547.01
15:55:36|30547.01
15:55:37|30546.12
15:55:37|30546.12
15:55:39|30546.12
15:55:40|30546.12
15:55:41|30546.99
15:55:42|30548.58
15:55:43|30548.58
15:55:44|30548.58
15:55:45|30548.57
15:55:46|30548.57
15:55:48|30548.57
15:55:49|30548.57
15:55:49|30548.57
15:55:51|30557.75
15:55:51|30557.75
15:55:53|30557.75
15:55:54|30557.75
15:55:55|30557.75
15:55:55|30557.75
15:55:56|30557.75
15:55:57|30559.27
15:55:59|30561.99
15:55:59|30561.99
15:56:00|30561.99
15:56:02|30561.99
15:56:02|30561.99
15:56:03|30561.99
15:56:04|30551.97
15:56:05|30551.97
15:56:06|30551.97
15:56:08|30546.1
15:56:09|30546.1
15:56:10|30546.1
15:56:11|30545.98
15:56:11|30545.98
15:56:12|30544.05
15:56:13|30545.57
15:56:15|30545.57
15:56:16|30545.57
15:56:16|30545.57
15:56:18|30545.57
15:56:19|30545.57
15:56:19|30545.57
15:56:21|30545.57
15:56:21|30545.57
15:56:22|30545.57
15:56:23|30545.57
15:56:25|30545.57
15:56:25|30544.48
15:56:27|30544.49
15:56:28|30544.49
15:56:28|30545.57
15:56:29|30555.12
15:56:30|30555.12
15:56:31|30555.12
15:56:32|30555.12
15:56:33|30555.12
15:56:35|30555.23
15:56:36|30555.23
15:56:37|30555.12
15:56:38|30552.77
15:56:39|30552.77
15:56:40|30552.77
15:56:41|30552.77
15:56:42|30552.77
15:56:43|30552.77
15:56:44|30552.77
15:56:45|30550.89
15:56:46|30550.89
15:56:47|30550.89
15:56:48|30550.89
15:56:49|30550.9
15:56:50|30550.9
15:56:51|30550.9
15:56:52|30550.9
15:56:53|30550.9
15:56:54|30550.9
15:56:55|30550.9
15:56:56|30550.9
15:56:57|30550.89
15:56:58|30550.89
15:56:59|30550.89
15:57:00|30553.95
15:57:01|30559.37
15:57:02|30559.37
15:57:03|30559.37
15:57:04|30554.38
15:57:05|30552.77
15:57:06|30551.2
15:57:07|30550.01
15:57:08|30550.01
15:57:09|30550.01
15:57:10|30550.01
15:57:11|30550.01
15:57:12|30550.01
15:57:13|30550.01
15:57:14|30550.01
15:57:15|30550.01
15:57:16|30550.01
15:57:17|30550.01
15:57:18|30550.01
15:57:19|30550.01
15:57:20|30550.01
15:57:21|30550.01
15:57:22|30550.01
15:57:23|30551.99
15:57:24|30553.84
15:57:25|30553.84
15:57:26|30553.84
15:57:27|30553.84
15:57:28|30553.84
15:57:29|30553.84
15:57:30|30553.84
15:57:31|30553.84
15:57:32|30555.73
15:57:34|30555.73
15:57:35|30555.73
15:57:36|30555.73
15:57:37|30554.02
15:57:38|30550.
15:57:39|30550.
15:57:40|30543.18
15:57:42|30540.35
15:57:42|30540.35
15:57:43|30540.35
15:57:44|30540.35
15:57:45|30540.5
15:57:46|30540.5
15:57:47|30540.5
15:57:48|30545.57
15:57:49|30545.57
15:57:50|30545.58
15:57:52|30545.58
15:57:52|30545.58
15:57:53|30545.58
15:57:54|30547.63
15:57:55|30547.63
15:57:56|30547.63
15:57:57|30547.63
15:57:58|30547.62
15:57:59|30547.62
15:58:00|30547.62
15:58:01|30547.62
15:58:02|30547.62
15:58:03|30547.62
15:58:04|30546.11
15:58:05|30540.48
15:58:06|30540.48
15:58:08|30540.47
15:58:08|30540.47
15:58:09|30540.47
15:58:10|30540.47
15:58:11|30535.89
15:58:12|30532.39
15:58:13|30532.39
15:58:14|30532.38
15:58:15|30532.38
15:58:16|30532.38
15:58:17|30532.38
15:58:18|30531.57
15:58:19|30531.57
15:58:20|30531.57
15:58:21|30531.57
15:58:22|30530.86
15:58:23|30530.86
15:58:24|30530.86
15:58:25|30530.86
15:58:26|30530.86
15:58:27|30529.78
15:58:28|30529.78
15:58:29|30522.85
15:58:30|30522.85
15:58:32|30522.85
15:58:33|30508.95
15:58:34|30508.95
15:58:35|30509.
15:58:36|30511.78
15:58:37|30512.81
15:58:38|30512.01
15:58:39|30512.01
15:58:40|30512.01
15:58:41|30512.01
15:58:42|30512.01
15:58:43|30512.01
15:58:44|30513.34
15:58:45|30513.34
15:58:46|30513.34
15:58:47|30515.41
15:58:48|30515.41
15:58:49|30515.41
15:58:50|30515.41
15:58:52|30519.3
15:58:52|30519.3
15:58:54|30522.44
15:58:55|30522.44
15:58:55|30523.99
15:58:56|30523.99
15:58:58|30523.99
15:58:59|30522.47
15:59:00|30524.
15:59:01|30525.01
15:59:02|30525.01
15:59:03|30525.01
15:59:04|30520.97
15:59:05|30520.97
15:59:06|30520.97
15:59:07|30520.97
15:59:08|30520.97
15:59:09|30521.
15:59:11|30510.94
15:59:11|30510.93
15:59:12|30510.93
15:59:13|30507.05
15:59:14|30507.05
15:59:15|30507.05
15:59:16|30507.05
15:59:17|30507.05
15:59:18|30505.83
15:59:19|30505.83
15:59:20|30505.52
15:59:21|30505.52
15:59:22|30505.52
15:59:23|30505.52
15:59:24|30505.52
15:59:25|30503.99
15:59:26|30503.99
15:59:27|30503.99
15:59:28|30503.99
15:59:29|30503.99
15:59:30|30503.99
15:59:31|30504.
15:59:33|30504.
15:59:33|30504.
15:59:35|30503.99
15:59:36|30503.99
15:59:37|30503.99
15:59:38|30503.99
15:59:39|30503.99
15:59:40|30503.99
15:59:42|30503.99
15:59:42|30503.99
15:59:44|30509.83
15:59:44|30509.83
15:59:45|30510.49
15:59:46|30510.49
15:59:47|30510.01
15:59:48|30510.01
15:59:50|30509.36
15:59:50|30509.36
15:59:52|30508.96
15:59:53|30508.96
15:59:54|30508.96
15:59:55|30508.96
15:59:56|30508.96
15:59:57|30508.96
15:59:58|30508.96
16:00:00|30508.96
16:00:00|30508.96
16:00:01|30507.85
16:00:02|30507.85
16:00:04|30507.84
16:00:05|30507.84
16:00:06|30507.85
16:00:07|30507.85
16:00:08|30507.85
16:00:09|30514.53
16:00:10|30514.53
16:00:11|30515.98
16:00:12|30519.31
16:00:13|30519.31
16:00:14|30519.31
16:00:15|30518.5
16:00:16|30518.5
16:00:17|30518.5
16:00:18|30518.5
16:00:19|30522.
16:00:20|30512.5
16:00:21|30512.5
16:00:22|30512.56
16:00:23|30513.51
16:00:24|30513.51
16:00:25|30515.98
16:00:26|30515.98
16:00:27|30515.98
16:00:28|30521.97
16:00:29|30521.97
16:00:30|30520.75
16:00:31|30520.75
16:00:32|30520.75
16:00:33|30520.76
16:00:34|30520.76
16:00:36|30526.51
16:00:37|30526.51
16:00:37|30526.51
16:00:39|30526.51
16:00:40|30526.51
16:00:41|30526.51
16:00:42|30527.79
16:00:43|30521.41
16:00:43|30521.41
16:00:45|30506.
16:00:46|30506.
16:00:47|30506.
16:00:48|30506.01
16:00:49|30503.24
16:00:50|30503.24
16:00:51|30503.24
16:00:52|30503.24
16:00:53|30496.82
16:00:54|30496.82
16:00:55|30496.52
16:00:56|30496.52
16:00:57|30494.
16:00:58|30494.01
16:00:59|30495.15
16:01:00|30495.15
16:01:01|30495.15
16:01:02|30495.15
16:01:03|30499.47
16:01:05|30499.47
16:01:05|30499.47
16:01:07|30491.6
16:01:08|30487.01
16:01:09|30487.01
16:01:10|30484.55
16:01:11|30483.22
16:01:12|30483.19
16:01:13|30483.19
16:01:14|30483.18
16:01:15|30483.18
16:01:16|30478.87
16:01:17|30476.81
16:01:18|30467.21
16:01:19|30467.99
16:01:20|30471.66
16:01:21|30468.63
16:01:22|30468.63
16:01:23|30468.63
16:01:24|30468.63
16:01:25|30468.63
16:01:26|30468.63
16:01:27|30469.99
16:01:28|30469.99
16:01:29|30476.5
16:01:30|30476.5
16:01:31|30474.02
16:01:32|30475.99
16:01:33|30475.99
16:01:34|30475.99
16:01:36|30481.99
16:01:36|30481.99
16:01:37|30481.99
16:01:38|30478.3
16:01:39|30478.3
16:01:40|30478.3
16:01:41|30481.35
16:01:42|30483.98
16:01:43|30483.98
16:01:44|30483.98
16:01:45|30488.54
16:01:46|30488.54
16:01:47|30488.54
16:01:48|30502.
16:01:49|30502.
16:01:50|30502.43
16:01:51|30502.43
16:01:53|30503.92
16:01:54|30507.86
16:01:54|30513.99
16:01:56|30513.99
16:01:56|30518.4
16:01:58|30518.4
16:01:59|30518.4
16:02:00|30518.4
16:02:01|30519.92
16:02:02|30521.99
16:02:03|30522.19
16:02:04|30520.66
16:02:05|30519.15
16:02:06|30514.63
16:02:07|30512.15
16:02:08|30509.38
16:02:09|30509.38
16:02:10|30509.99
16:02:11|30512.42
16:02:12|30507.56
16:02:13|30507.56
16:02:14|30507.56
16:02:15|30506.48
16:02:16|30507.99
16:02:17|30507.99
16:02:18|30506.63
16:02:19|30502.72
16:02:20|30502.72
16:02:21|30498.19
16:02:22|30497.81
16:02:23|30497.81
16:02:24|30497.81
16:02:25|30497.81
16:02:26|30497.81
16:02:27|30497.81
16:02:28|30497.8
16:02:29|30494.01
16:02:30|30494.01
16:02:31|30494.01
16:02:32|30494.01
16:02:33|30494.01
16:02:34|30494.01
16:02:35|30494.01
16:02:36|30496.
16:02:37|30502.99
16:02:38|30502.99
16:02:40|30502.99
16:02:40|30502.99
16:02:41|30501.47
16:02:43|30501.47
16:02:44|30492.
16:02:46|30490.85
16:02:46|30490.85
16:02:47|30490.86
16:02:48|30490.86
16:02:49|30490.86
16:02:50|30490.86
16:02:51|30493.34
16:02:52|30493.34
16:02:53|30496.92
16:02:54|30496.92
16:02:55|30496.92
16:02:56|30501.02
16:02:57|30503.54
16:02:58|30503.54
16:03:00|30503.54
16:03:00|30503.55
16:03:02|30503.55
16:03:03|30503.55
16:03:04|30503.55
16:03:04|30503.55
16:03:06|30503.55
16:03:06|30503.55
16:03:08|30503.55
16:03:09|30503.55
16:03:10|30503.55
16:03:11|30503.55
16:03:11|30503.55
16:03:13|30503.55
16:03:13|30503.54
16:03:14|30503.54
16:03:16|30503.54
16:03:16|30503.54
16:03:18|30503.54
16:03:19|30505.44
16:03:21|30506.5
16:03:21|30506.51
16:03:22|30506.51
16:03:23|30506.51
16:03:24|30506.5
16:03:25|30506.5
16:03:26|30506.5
16:03:28|30506.51
16:03:28|30506.51
16:03:30|30506.51
16:03:31|30506.51
16:03:32|30510.98
16:03:33|30511.08
16:03:34|30511.08
16:03:35|30511.08
16:03:35|30511.08
16:03:37|30514.
16:03:38|30515.21
16:03:39|30515.21
16:03:40|30515.21
16:03:41|30515.36
16:03:42|30515.36
16:03:43|30515.36
16:03:44|30515.36
16:03:45|30520.25
16:03:46|30520.29
16:03:48|30521.81
16:03:48|30523.98
16:03:49|30523.98
16:03:50|30527.22
16:03:51|30527.22
16:03:52|30528.05
16:03:53|30528.05
16:03:55|30528.06
16:03:56|30528.06
16:03:57|30528.06
16:03:57|30528.06
16:03:58|30528.06
16:03:59|30528.06
16:04:01|30528.06
16:04:02|30528.06
16:04:03|30528.06
16:04:04|30528.06
16:04:05|30528.99
16:04:07|30530.66
16:04:07|30530.66
16:04:08|30531.1
16:04:09|30531.1
16:04:10|30531.1
16:04:11|30531.1
16:04:12|30531.1
16:04:13|30531.11
16:04:14|30531.29
16:04:15|30531.81
16:04:16|30531.81
16:04:17|30537.53
16:04:18|30538.91
16:04:19|30538.91
16:04:20|30538.91
16:04:21|30538.91
16:04:22|30538.91
16:04:23|30538.91
16:04:24|30538.92
16:04:25|30538.92
16:04:26|30538.92
16:04:27|30538.92
16:04:28|30538.92
16:04:29|30538.92
16:04:30|30538.92
16:04:31|30538.92
16:04:32|30538.91
16:04:33|30538.91
16:04:34|30541.97
16:04:35|30543.35
16:04:36|30543.35
16:04:38|30543.35
16:04:39|30536.03
16:04:40|30537.97
16:04:42|30539.63
16:04:42|30541.25
16:04:43|30542.7
16:04:45|30542.7
16:04:45|30542.7
16:04:46|30543.35
16:04:48|30543.35
16:04:48|30543.36
16:04:50|30543.36
16:04:51|30543.35
16:04:51|30543.36
16:04:53|30543.36
16:04:53|30543.36
16:04:55|30543.36
16:04:55|30543.36
16:04:57|30543.36
16:04:57|30543.36
16:04:59|30543.36
16:05:00|30543.36
16:05:00|30543.36
16:05:02|30543.36
16:05:03|30543.83
16:05:04|30543.83
16:05:04|30543.83
16:05:06|30543.83
16:05:06|30543.83
16:05:07|30543.83
16:05:09|30548.85
16:05:10|30548.85
16:05:11|30548.85
16:05:11|30548.85
16:05:12|30548.85
16:05:14|30548.85
16:05:14|30549.
16:05:16|30549.
16:05:16|30549.
16:05:18|30549.
16:05:18|30549.
16:05:19|30549.
16:05:20|30549.
16:05:22|30548.99
16:05:22|30548.99
16:05:24|30548.99
16:05:25|30549.
16:05:25|30549.
16:05:26|30549.
16:05:27|30549.
16:05:29|30549.
16:05:30|30549.
16:05:31|30546.11
16:05:32|30540.3
16:05:33|30540.3
16:05:34|30540.3
16:05:35|30540.3
16:05:36|30540.3
16:05:36|30540.3
16:05:38|30540.3
16:05:39|30540.3
16:05:39|30540.3
16:05:41|30540.62
16:05:42|30541.83
16:05:43|30542.18
16:05:44|30542.18
16:05:45|30542.18
16:05:47|30542.18
16:05:47|30542.18
16:05:48|30542.18
16:05:49|30542.18
16:05:51|30542.18
16:05:52|30542.18
16:05:53|30542.18
16:05:54|30542.18
16:05:54|30542.18
16:05:56|30542.18
16:05:56|30543.35
16:05:58|30540.66
16:05:59|30540.66
16:06:00|30540.65
16:06:01|30540.65
16:06:02|30540.
16:06:03|30540.
16:06:04|30538.49
16:06:05|30538.49
16:06:06|30534.72
16:06:07|30534.72
16:06:08|30536.61
16:06:09|30536.61
16:06:10|30536.61
16:06:11|30539.99
16:06:12|30539.99
16:06:13|30539.99
16:06:14|30539.99
16:06:15|30541.03
16:06:16|30544.46
16:06:17|30548.25
16:06:18|30548.25
16:06:19|30548.25
16:06:20|30548.99
16:06:21|30548.99
16:06:22|30548.99
16:06:23|30549.
16:06:24|30549.
16:06:25|30552.88
16:06:26|30552.88
16:06:27|30552.88
16:06:28|30552.88
16:06:29|30552.88
16:06:30|30552.88
16:06:31|30556.34
16:06:32|30559.99
16:06:33|30560.
16:06:34|30559.99
16:06:35|30559.99
16:06:36|30559.99
16:06:38|30559.99
16:06:38|30559.99
16:06:39|30559.99
16:06:40|30559.99
16:06:41|30559.99
16:06:43|30559.99
16:06:43|30559.99
16:06:44|30559.99
16:06:46|30559.99
16:06:48|30559.99
16:06:49|30562.
16:06:50|30562.
16:06:51|30562.
16:06:52|30561.99
16:06:53|30562.
16:06:54|30562.
16:06:55|30562.
16:06:56|30562.
16:06:57|30562.
16:06:58|30562.
16:06:59|30561.99
16:07:00|30558.1
16:07:01|30558.1
16:07:02|30558.1
16:07:03|30558.1
16:07:05|30558.1
16:07:06|30558.1
16:07:07|30558.1
16:07:08|30554.79
16:07:09|30551.2
16:07:10|30551.2
16:07:10|30549.05
16:07:12|30549.05
16:07:12|30549.05
16:07:14|30549.05
16:07:15|30549.05
16:07:15|30549.05
16:07:17|30549.05
16:07:18|30549.05
16:07:19|30549.05
16:07:20|30549.05
16:07:21|30549.06
16:07:22|30549.06
16:07:23|30549.06
16:07:24|30549.06
16:07:24|30549.06
16:07:25|30549.06
16:07:27|30549.06
16:07:28|30553.15
16:07:29|30553.77
16:07:29|30553.99
16:07:30|30553.99
16:07:32|30553.99
16:07:33|30553.98
16:07:33|30553.98
16:07:34|30553.98
16:07:36|30553.98
16:07:37|30553.91
16:07:37|30553.91
16:07:38|30553.99
16:07:40|30553.99
16:07:41|30553.99
16:07:42|30553.99
16:07:44|30556.88
16:07:44|30556.88
16:07:46|30556.88
16:07:47|30556.88
16:07:47|30556.88
16:07:49|30556.89
16:07:49|30559.62
16:07:50|30559.94
16:07:52|30560.44
16:07:52|30560.44
16:07:53|30560.44
16:07:54|30560.44
16:07:55|30561.97
16:07:56|30561.97
16:07:57|30561.97
16:07:58|30561.97
16:08:00|30561.97
16:08:01|30561.97
16:08:01|30562.5
16:08:02|30564.62
16:08:04|30564.99
16:08:05|30564.99
16:08:06|30564.99
16:08:07|30564.99
16:08:07|30564.99
16:08:09|30564.99
16:08:10|30564.99
16:08:11|30564.99
16:08:12|30564.99
16:08:13|30571.95
16:08:13|30571.95
16:08:15|30571.95
16:08:15|30571.95
16:08:17|30571.95
16:08:18|30571.95
16:08:18|30572.07
16:08:19|30572.8
16:08:21|30572.79
16:08:21|30572.79
16:08:23|30571.34
16:08:24|30571.34
16:08:25|30571.34
16:08:26|30571.34
16:08:26|30553.24
16:08:28|30553.24
16:08:28|30553.24
16:08:29|30553.24
16:08:31|30550.25
16:08:32|30548.73
16:08:32|30548.73
16:08:34|30548.73
16:08:35|30548.72
16:08:35|30547.99
16:08:37|30546.02
16:08:38|30551.98
16:08:39|30551.98
16:08:39|30551.98
16:08:41|30551.98
16:08:42|30551.98
16:08:43|30551.98
16:08:43|30551.98
16:08:44|30551.98
16:08:45|30551.98
16:08:47|30550.88
16:08:48|30550.88
16:08:50|30550.88
16:08:50|30550.88
16:08:51|30550.88
16:08:52|30550.88
16:08:54|30550.88
16:08:54|30550.88
16:08:56|30550.88
16:08:56|30550.88
16:08:58|30550.88
16:08:59|30550.88
16:08:59|30550.88
16:09:01|30550.87
16:09:01|30550.87
16:09:03|30550.87
16:09:04|30550.87
16:09:05|30544.49
16:09:06|30544.49
16:09:07|30539.1
16:09:08|30552.25
16:09:09|30557.25
16:09:10|30558.35
16:09:10|30558.35
16:09:12|30558.35
16:09:13|30558.36
16:09:14|30558.36
16:09:15|30558.36
16:09:16|30558.35
16:09:17|30558.35
16:09:18|30558.35
16:09:19|30557.08
16:09:20|30554.72
16:09:21|30552.35
16:09:22|30552.35
16:09:23|30552.34
16:09:24|30552.35
16:09:25|30552.35
16:09:26|30552.35
16:09:27|30552.35
16:09:28|30552.35
16:09:29|30552.35
16:09:30|30554.92
16:09:31|30554.92
16:09:32|30554.92
16:09:33|30554.92
16:09:34|30556.43
16:09:35|30557.1
16:09:37|30557.1
16:09:37|30560.09
16:09:38|30560.09
16:09:39|30560.09
16:09:40|30560.09
16:09:41|30560.09
16:09:42|30560.09
16:09:44|30560.09
16:09:45|30560.09
16:09:45|30560.09
16:09:46|30563.14
16:09:48|30563.14
16:09:49|30563.14
16:09:50|30566.19
16:09:51|30566.19
16:09:51|30570.
16:09:53|30570.
16:09:54|30570.
16:09:55|30571.06
16:09:56|30571.06
16:09:57|30571.06
16:09:58|30571.06
16:09:59|30571.06
16:10:00|30571.06
16:10:01|30570.93
16:10:02|30570.93
16:10:03|30570.93
16:10:04|30570.92
16:10:05|30570.92
16:10:06|30570.92
16:10:07|30570.92
16:10:08|30570.92
16:10:09|30570.
16:10:10|30570.
16:10:11|30570.
16:10:12|30570.
16:10:13|30560.14
16:10:14|30560.14
16:10:15|30560.14
16:10:16|30560.14
16:10:17|30560.14
16:10:18|30558.35
16:10:19|30558.35
16:10:20|30558.35
16:10:21|30558.35
16:10:22|30552.51
16:10:23|30551.92
16:10:24|30551.92
16:10:25|30551.92
16:10:26|30551.92
16:10:27|30551.92
16:10:28|30554.9
16:10:29|30554.9
16:10:30|30554.9
16:10:31|30554.9
16:10:32|30554.9
16:10:34|30554.9
16:10:34|30554.9
16:10:36|30554.9
16:10:36|30554.9
16:10:38|30554.9
16:10:39|30558.02
16:10:39|30558.02
16:10:41|30558.02
16:10:41|30558.02
16:10:42|30558.02
16:10:44|30558.02
16:10:45|30558.02
16:10:46|30558.02
16:10:47|30556.49
16:10:47|30556.49
16:10:49|30556.49
16:10:50|30556.5
16:10:51|30556.5
16:10:52|30556.5
16:10:53|30556.5
16:10:53|30558.
16:10:55|30569.37
16:10:56|30569.37
16:10:57|30569.37
16:10:58|30569.37
16:10:59|30569.37
16:11:00|30569.37
16:11:01|30569.37
16:11:02|30566.34
16:11:03|30563.56
16:11:04|30563.56
16:11:05|30563.56
16:11:06|30563.56
16:11:07|30563.56
16:11:08|30563.56
16:11:09|30563.56
16:11:11|30563.56
16:11:12|30563.56
16:11:12|30558.02
16:11:14|30556.01
16:11:15|30556.01
16:11:16|30556.01
16:11:17|30556.01
16:11:18|30556.01
16:11:19|30556.01
16:11:20|30556.01
16:11:21|30556.01
16:11:22|30556.01
16:11:23|30556.01
16:11:24|30556.01
16:11:25|30556.01
16:11:26|30554.14
16:11:27|30554.14
16:11:28|30554.14
16:11:29|30554.14
16:11:30|30554.15
16:11:31|30554.15
16:11:32|30554.15
16:11:33|30554.15
16:11:34|30554.15
16:11:35|30554.14
16:11:36|30554.15
16:11:37|30554.15
16:11:38|30554.15
16:11:39|30554.15
16:11:40|30554.15
16:11:41|30554.15
16:11:42|30554.18
16:11:43|30554.19
16:11:44|30554.19
16:11:45|30554.19
16:11:47|30554.19
16:11:47|30554.19
16:11:48|30554.19
16:11:49|30554.19
16:11:50|30554.19
16:11:51|30554.19
16:11:52|30554.19
16:11:53|30554.19
16:11:54|30554.19
16:11:55|30554.19
16:11:56|30554.19
16:11:57|30554.19
16:11:58|30554.19
16:11:59|30554.19
16:12:00|30554.19
16:12:01|30554.19
16:12:02|30554.19
16:12:03|30554.19
16:12:04|30554.52
16:12:05|30554.52
16:12:06|30554.52
16:12:07|30554.52
16:12:08|30554.52
16:12:09|30554.2
16:12:10|30554.2
16:12:11|30554.2
16:12:12|30554.2
16:12:13|30554.2
16:12:14|30554.2
16:12:15|30554.2
16:12:16|30554.2
16:12:17|30554.2
16:12:18|30554.2
16:12:19|30554.2
16:12:20|30554.2
16:12:21|30554.2
16:12:22|30554.2
16:12:23|30554.2
16:12:24|30548.44
16:12:25|30546.28
16:12:26|30546.28
16:12:27|30546.29
16:12:28|30546.29
16:12:29|30546.29
16:12:30|30546.29
16:12:31|30546.29
16:12:32|30546.29
16:12:33|30546.29
16:12:34|30542.77
16:12:35|30542.77
16:12:36|30540.71
16:12:37|30540.71
16:12:38|30539.13
16:12:39|30539.1
16:12:40|30538.
16:12:41|30538.
16:12:42|30538.
16:12:43|30534.98
16:12:44|30534.98
16:12:46|30534.98
16:12:47|30530.72
16:12:48|30527.94
16:12:50|30527.67
16:12:51|30528.57
16:12:52|30530.
16:12:54|30530.45
16:12:54|30535.39
16:12:55|30536.01
16:12:56|30536.01
16:12:57|30536.01
16:12:58|30536.01
16:12:59|30536.01
16:13:00|30536.01
16:13:01|30536.01
16:13:03|30533.44
16:13:04|30533.44
16:13:04|30533.44
16:13:06|30533.44
16:13:07|30533.44
16:13:08|30533.44
16:13:09|30533.93
16:13:10|30533.93
16:13:11|30533.93
16:13:11|30533.93
16:13:12|30533.93
16:13:13|30533.93
16:13:15|30533.93
16:13:15|30533.95
16:13:17|30535.86
16:13:18|30535.85
16:13:18|30535.85
16:13:19|30535.85
16:13:21|30535.85
16:13:22|30535.85
16:13:23|30535.85
16:13:23|30535.85
16:13:25|30535.85
16:13:26|30535.85
16:13:27|30535.85
16:13:28|30535.85
16:13:29|30535.86
16:13:30|30535.86
16:13:31|30535.86
16:13:32|30535.86
16:13:32|30536.24
16:13:34|30536.24
16:13:35|30538.96
16:13:36|30538.96
16:13:36|30538.96
16:13:37|30538.96
16:13:39|30538.96
16:13:40|30538.96
16:13:40|30538.96
16:13:41|30538.96
16:13:43|30538.96
16:13:43|30538.96
16:13:45|30538.96
16:13:46|30538.96
16:13:47|30538.96
16:13:49|30538.96
16:13:49|30538.96
16:13:50|30538.96
16:13:51|30538.96
16:13:52|30538.95
16:13:53|30538.7
16:13:54|30538.7
16:13:56|30536.42
16:13:56|30536.42
16:13:58|30536.42
16:13:59|30536.42
16:14:00|30536.42
16:14:01|30536.42
16:14:02|30536.42
16:14:02|30536.42
16:14:04|30536.42
16:14:05|30536.42
16:14:06|30529.78
16:14:07|30529.78
16:14:08|30529.78
16:14:09|30528.03
16:14:09|30525.98
16:14:11|30523.86
16:14:11|30522.79
16:14:13|30522.79
16:14:14|30522.79
16:14:15|30518.19
16:14:16|30518.19
16:14:17|30518.19
16:14:18|30518.01
16:14:19|30518.01
16:14:20|30518.01
16:14:21|30518.01
16:14:22|30518.01
16:14:23|30523.52
16:14:24|30525.56
16:14:25|30525.56
16:14:26|30530.11
16:14:26|30530.11
16:14:28|30530.11
16:14:28|30530.12
16:14:30|30530.12
16:14:30|30530.12
16:14:32|30530.12
16:14:33|30531.81
16:14:34|30531.81
16:14:35|30531.81
16:14:36|30531.81
16:14:37|30531.81
16:14:37|30531.81
16:14:39|30531.81
16:14:40|30531.81
16:14:40|30531.81
16:14:42|30531.81
16:14:43|30531.81
16:14:44|30531.81
16:14:45|30531.81
16:14:46|30531.81
16:14:46|30531.81
16:14:48|30531.81
16:14:48|30530.93
16:14:49|30530.93
16:14:51|30530.93
16:14:53|30523.12
16:14:53|30524.
16:14:54|30524.
16:14:55|30524.
16:14:56|30524.
16:14:58|30524.
16:14:59|30524.
16:15:00|30525.98
16:15:01|30529.99
16:15:02|30529.99
16:15:02|30529.99
16:15:04|30529.99
16:15:05|30529.99
16:15:06|30529.99
16:15:07|30535.05
16:15:08|30535.05
16:15:09|30535.05
16:15:10|30535.05
16:15:11|30535.05
16:15:12|30535.05
16:15:13|30535.05
16:15:14|30535.05
16:15:15|30535.05
16:15:16|30535.05
16:15:17|30535.05
16:15:18|30535.05
16:15:19|30535.05
16:15:20|30535.05
16:15:21|30533.89
16:15:22|30533.89
16:15:23|30533.89
16:15:24|30533.89
16:15:25|30526.96
16:15:26|30526.96
16:15:27|30526.96
16:15:28|30520.32
16:15:29|30519.67
16:15:30|30519.67
16:15:31|30519.67
16:15:32|30516.63
16:15:33|30516.63
16:15:34|30516.63
16:15:35|30516.63
16:15:36|30515.77
16:15:37|30514.12
16:15:38|30514.12
16:15:39|30511.14
16:15:40|30511.14
16:15:41|30511.14
16:15:42|30511.14
16:15:43|30511.14
16:15:44|30511.14
16:15:45|30511.14
16:15:46|30511.14
16:15:47|30511.14
16:15:49|30511.14
16:15:49|30511.02
16:15:51|30511.02
16:15:52|30511.02
16:15:53|30511.02
16:15:53|30511.02
16:15:55|30511.02
16:15:56|30503.56
16:15:57|30502.72
16:15:58|30500.95
16:15:59|30500.95
16:16:00|30500.02
16:16:01|30500.02
16:16:02|30500.02
16:16:03|30500.02
16:16:04|30500.02
16:16:05|30500.02
16:16:06|30500.02
16:16:07|30500.02
16:16:08|30500.02
16:16:09|30500.02
16:16:10|30500.01
16:16:12|30496.52
16:16:13|30496.52
16:16:14|30496.52
16:16:15|30496.52
16:16:16|30496.52
16:16:17|30496.01
16:16:17|30496.01
16:16:18|30496.01
16:16:20|30496.01
16:16:21|30498.75
16:16:22|30498.75
16:16:23|30496.
16:16:23|30491.34
16:16:25|30487.01
16:16:25|30487.01
16:16:26|30487.01
16:16:27|30487.01
16:16:28|30487.01
16:16:29|30487.01
16:16:31|30487.01
16:16:32|30487.01
16:16:32|30487.8
16:16:34|30491.6
16:16:35|30491.6
16:16:36|30491.6
16:16:37|30501.9
16:16:38|30502.2
16:16:39|30502.2
16:16:40|30502.2
16:16:41|30502.2
16:16:42|30499.
16:16:43|30499.
16:16:44|30499.
16:16:45|30499.
16:16:46|30499.01
16:16:47|30499.01
16:16:48|30499.01
16:16:49|30499.01
16:16:50|30499.01
16:16:51|30499.01
16:16:53|30499.01
16:16:54|30500.53
16:16:54|30506.67
16:16:56|30507.99
16:16:57|30508.
16:16:58|30508.
16:16:59|30508.
16:17:00|30508.
16:17:00|30508.
16:17:01|30508.
16:17:02|30508.
16:17:04|30508.
16:17:05|30500.53
16:17:06|30498.75
16:17:07|30488.
16:17:08|30488.
16:17:10|30487.
16:17:11|30484.55
16:17:12|30470.08
16:17:12|30472.31
16:17:14|30476.
16:17:14|30476.
16:17:15|30476.
16:17:16|30476.
16:17:17|30476.26
16:17:19|30476.26
16:17:20|30476.26
16:17:21|30476.26
16:17:21|30476.26
16:17:23|30471.99
16:17:24|30472.36
16:17:25|30472.36
16:17:26|30473.9
16:17:27|30473.9
16:17:28|30473.9
16:17:29|30475.65
16:17:30|30475.65
16:17:31|30475.65
16:17:32|30476.02
16:17:33|30470.
16:17:34|30470.01
16:17:35|30470.01
16:17:36|30472.33
16:17:37|30472.33
16:17:38|30472.33
16:17:39|30472.33
16:17:40|30472.33
16:17:41|30475.02
16:17:42|30475.03
16:17:43|30475.03
16:17:44|30475.03
16:17:45|30475.03
16:17:46|30479.36
16:17:47|30479.36
16:17:48|30479.36
16:17:49|30479.36
16:17:50|30479.36
16:17:51|30480.81
16:17:53|30480.81
16:17:53|30478.2
16:17:54|30478.2
16:17:55|30478.2
16:17:57|30473.93
16:17:57|30473.93
16:17:59|30473.93
16:18:00|30473.93
16:18:01|30470.81
16:18:01|30470.81
16:18:03|30470.81
16:18:04|30470.81
16:18:05|30472.33
16:18:06|30472.33
16:18:07|30477.28
16:18:08|30479.09
16:18:09|30479.09
16:18:11|30479.09
16:18:12|30481.
16:18:13|30478.06
16:18:14|30478.06
16:18:15|30473.06
16:18:16|30473.06
16:18:17|30473.06
16:18:18|30473.06
16:18:19|30473.06
16:18:20|30473.07
16:18:21|30473.07
16:18:22|30473.06
16:18:23|30473.06
16:18:23|30473.06
16:18:25|30470.8
16:18:26|30470.8
16:18:27|30470.8
16:18:28|30470.8
16:18:29|30470.8
16:18:30|30469.16
16:18:31|30469.16
16:18:32|30469.16
16:18:33|30468.33
16:18:35|30468.33
16:18:35|30468.33
16:18:36|30466.66
16:18:38|30466.25
16:18:39|30466.25
16:18:39|30466.25
16:18:41|30466.25
16:18:42|30466.25
16:18:43|30466.25
16:18:44|30465.
16:18:44|30465.01
16:18:45|30465.01
16:18:47|30465.01
16:18:48|30465.01
16:18:48|30465.01
16:18:50|30465.01
16:18:51|30468.05
16:18:52|30476.31
16:18:53|30476.31
16:18:54|30477.83
16:18:55|30470.62
16:18:56|30470.61
16:18:58|30470.62
16:18:58|30470.62
16:18:59|30468.34
16:19:00|30468.34
16:19:01|30468.34
16:19:02|30468.34
16:19:03|30469.99
16:19:04|30468.6
16:19:05|30464.79
16:19:06|30464.79
16:19:07|30467.56
16:19:08|30467.56
16:19:09|30467.56
16:19:10|30470.45
16:19:12|30473.38
16:19:13|30473.38
16:19:13|30473.38
16:19:14|30473.38
16:19:16|30473.38
16:19:17|30473.38
16:19:18|30473.38
16:19:18|30481.81
16:19:20|30481.81
16:19:21|30481.81
16:19:22|30481.81
16:19:23|30481.81
16:19:23|30481.81
16:19:24|30481.81
16:19:26|30483.4
16:19:26|30483.4
16:19:27|30482.23
16:19:28|30482.23
16:19:30|30482.23
16:19:31|30482.23
16:19:31|30476.63
16:19:33|30476.63
16:19:34|30476.63
16:19:35|30476.63
16:19:36|30476.63
16:19:37|30476.63
16:19:38|30476.63
16:19:38|30476.63
16:19:40|30476.63
16:19:41|30476.63
16:19:42|30476.62
16:19:43|30476.62
16:19:44|30476.62
16:19:45|30476.62
16:19:46|30476.62
16:19:47|30473.96
16:19:48|30475.35
16:19:49|30475.35
16:19:50|30475.34
16:19:51|30475.34
16:19:52|30475.35
16:19:54|30475.34
16:19:54|30475.34
16:19:55|30475.34
16:19:56|30475.34
16:19:57|30475.34
16:19:58|30475.34
16:19:59|30475.34
16:20:00|30476.58
16:20:01|30476.97
16:20:02|30476.97
16:20:04|30476.97
16:20:04|30476.97
16:20:05|30476.97
16:20:07|30480.67
16:20:08|30480.67
16:20:09|30481.99
16:20:10|30481.99
16:20:11|30481.99
16:20:12|30484.
16:20:13|30484.
16:20:14|30484.
16:20:15|30484.
16:20:16|30482.02
16:20:17|30479.61
16:20:18|30479.61
16:20:19|30477.75
16:20:20|30477.75
16:20:21|30479.99
16:20:22|30479.99
16:20:23|30486.
16:20:24|30486.
16:20:25|30486.
16:20:26|30486.
16:20:27|30486.
16:20:28|30486.
16:20:29|30486.
16:20:30|30486.
16:20:31|30484.34
16:20:32|30484.34
16:20:33|30484.34
16:20:34|30484.34
16:20:35|30484.34
16:20:36|30484.34
16:20:37|30484.34
16:20:38|30482.12
16:20:39|30482.12
16:20:40|30482.12
16:20:41|30482.12
16:20:42|30482.12
16:20:43|30482.12
16:20:44|30482.12
16:20:45|30482.12
16:20:46|30482.82
16:20:47|30483.63
16:20:48|30485.28
16:20:49|30487.75
16:20:50|30487.75
16:20:51|30487.75
16:20:52|30491.86
16:20:53|30491.86
16:20:55|30491.86
16:20:55|30491.86
16:20:56|30491.86
16:20:57|30495.
16:20:58|30495.
16:21:00|30495.
16:21:01|30495.01
16:21:02|30495.01
16:21:03|30495.01
16:21:04|30493.19
16:21:06|30491.67
16:21:07|30491.67
16:21:08|30489.29
16:21:09|30489.29
16:21:10|30492.
16:21:10|30492.
16:21:11|30492.
16:21:12|30492.34
16:21:13|30492.66
16:21:15|30492.66
16:21:15|30496.71
16:21:17|30496.71
16:21:18|30503.88
16:21:19|30503.89
16:21:20|30503.89
16:21:21|30503.88
16:21:22|30503.88
16:21:23|30503.88
16:21:24|30503.88
16:21:25|30503.88
16:21:26|30503.88
16:21:27|30503.88
16:21:28|30503.89
16:21:28|30505.8
16:21:30|30506.04
16:21:31|30505.99
16:21:32|30502.01
16:21:33|30502.01
16:21:34|30502.01
16:21:35|30502.01
16:21:36|30500.52
16:21:37|30500.3
16:21:38|30498.99
16:21:39|30498.99
16:21:40|30498.99
16:21:41|30498.99
16:21:42|30498.99
16:21:43|30498.99
16:21:43|30499.
16:21:45|30498.99
16:21:45|30498.99
16:21:46|30498.99
16:21:48|30496.01
16:21:49|30498.19
16:21:50|30498.19
16:21:50|30498.19
16:21:51|30498.66
16:21:52|30498.66
16:21:53|30496.01
16:21:55|30496.01
16:21:55|30496.01
16:21:57|30496.01
16:21:58|30496.01
16:21:58|30497.53
16:22:00|30498.56
16:22:01|30498.56
16:22:02|30498.56
16:22:03|30498.56
16:22:04|30498.56
16:22:05|30498.56
16:22:06|30498.56
16:22:07|30497.04
16:22:08|30497.04
16:22:09|30497.04
16:22:10|30497.04
16:22:11|30497.04
16:22:13|30497.04
16:22:13|30497.04
16:22:14|30497.04
16:22:15|30497.04
16:22:16|30497.04
16:22:17|30497.04
16:22:19|30497.03
16:22:20|30497.03
16:22:20|30497.03
16:22:22|30497.04
16:22:23|30497.04
16:22:24|30497.04
16:22:24|30497.04
16:22:26|30497.04
16:22:26|30497.99
16:22:28|30497.99
16:22:29|30497.99
16:22:29|30497.99
16:22:30|30497.99
16:22:32|30499.51
16:22:32|30499.51
16:22:33|30503.91
16:22:34|30505.96
16:22:36|30505.96
16:22:37|30506.28
16:22:37|30506.28
16:22:39|30506.28
16:22:40|30506.28
16:22:41|30506.28
16:22:41|30506.46
16:22:42|30505.78
16:22:43|30505.78
16:22:44|30501.12
16:22:46|30496.17
16:22:47|30496.17
16:22:47|30496.17
16:22:49|30496.17
16:22:50|30501.36
16:22:50|30501.36
16:22:51|30501.36
16:22:52|30501.36
16:22:54|30501.36
16:22:55|30501.36
16:22:56|30501.36
16:22:57|30501.36
16:22:58|30501.36
16:22:59|30501.36
16:23:00|30501.36
16:23:01|30501.36
16:23:02|30501.36
16:23:03|30501.36
16:23:04|30501.36
16:23:06|30504.82
16:23:06|30504.41
16:23:07|30504.41
16:23:08|30504.41
16:23:09|30504.41
16:23:10|30504.41
16:23:11|30504.41
16:23:13|30504.41
16:23:14|30502.03
16:23:14|30504.
16:23:16|30504.
16:23:17|30504.
16:23:17|30504.
16:23:18|30504.
16:23:19|30504.
16:23:21|30504.
16:23:22|30504.
16:23:23|30504.
16:23:24|30503.99
16:23:25|30503.99
16:23:26|30503.99
16:23:27|30504.
16:23:28|30504.
16:23:28|30504.
16:23:30|30504.
16:23:31|30504.82
16:23:31|30506.67
16:23:33|30508.14
16:23:34|30508.14
16:23:35|30510.17
16:23:36|30510.81
16:23:37|30510.81
16:23:37|30510.81
16:23:39|30510.82
16:23:40|30510.82
16:23:40|30510.82
16:23:42|30508.17
16:23:42|30508.17
16:23:43|30508.17
16:23:45|30508.17
16:23:46|30508.17
16:23:47|30508.17
16:23:47|30511.22
16:23:48|30513.62
16:23:50|30513.62
16:23:51|30513.62
16:23:52|30516.6
16:23:53|30516.6
16:23:54|30516.6
16:23:55|30516.6
16:23:55|30516.67
16:23:56|30518.22
16:23:58|30518.22
16:23:59|30518.22
16:24:01|30518.22
16:24:02|30518.22
16:24:03|30519.42
16:24:04|30519.42
16:24:05|30525.6
16:24:06|30525.6
16:24:07|30526.52
16:24:08|30526.52
16:24:09|30526.52
16:24:10|30529.67
16:24:11|30529.68
16:24:13|30529.68
16:24:13|30529.68
16:24:14|30540.15
16:24:15|30540.27
16:24:16|30540.27
16:24:17|30540.28
16:24:18|30540.28
16:24:19|30543.19
16:24:20|30543.19
16:24:21|30543.19
16:24:22|30545.48
16:24:23|30547.78
16:24:24|30547.78
16:24:25|30547.78
16:24:26|30547.78
16:24:28|30546.34
16:24:28|30546.34
16:24:30|30546.33
16:24:30|30549.02
16:24:31|30554.19
16:24:32|30554.19
16:24:33|30554.19
16:24:34|30556.56
16:24:36|30556.71
16:24:36|30560.78
16:24:37|30560.78
16:24:38|30559.5
16:24:39|30558.15
16:24:40|30563.38
16:24:41|30563.74
16:24:42|30563.74
16:24:43|30562.11
16:24:45|30560.
16:24:45|30560.
16:24:47|30560.
16:24:47|30560.
16:24:49|30563.75
16:24:50|30564.22
16:24:51|30564.22
16:24:52|30560.27
16:24:53|30560.02
16:24:54|30560.02
16:24:55|30560.02
16:24:56|30560.02
16:24:57|30560.02
16:24:58|30555.09
16:24:59|30556.65
16:25:00|30556.65
16:25:01|30556.64
16:25:02|30556.64
16:25:03|30556.64
16:25:04|30556.64
16:25:06|30556.64
16:25:06|30556.64
16:25:07|30556.64
16:25:08|30556.64
16:25:09|30556.64
16:25:10|30550.11
16:25:12|30550.11
16:25:12|30550.11
16:25:14|30550.11
16:25:15|30544.01
16:25:16|30544.01
16:25:17|30544.01
16:25:18|30543.
16:25:19|30543.
16:25:20|30543.
16:25:21|30543.
16:25:22|30548.87
16:25:23|30548.87
16:25:24|30548.87
16:25:25|30548.87
16:25:26|30548.87
16:25:27|30548.87
16:25:28|30548.87
16:25:29|30548.87
16:25:30|30548.87
16:25:31|30548.87
16:25:32|30548.87
16:25:33|30548.87
16:25:34|30548.87
16:25:35|30548.87
16:25:36|30548.87
16:25:37|30548.87
16:25:38|30548.87
16:25:39|30548.87
16:25:41|30548.87
16:25:41|30548.87
16:25:43|30563.
16:25:44|30564.3
16:25:45|30564.99
16:25:45|30564.99
16:25:47|30571.7
16:25:48|30571.81
16:25:48|30571.81
16:25:50|30576.65
16:25:51|30576.64
16:25:51|30576.64
16:25:53|30576.65
16:25:54|30576.64
16:25:54|30576.64
16:25:56|30573.55
16:25:56|30572.02
16:25:58|30572.02
16:25:59|30572.02
16:26:00|30572.02
16:26:01|30572.03
16:26:01|30572.04
16:26:03|30572.04
16:26:04|30572.04
16:26:05|30572.04
16:26:07|30573.22
16:26:08|30573.22
16:26:09|30573.22
16:26:10|30573.22
16:26:11|30572.09
16:26:12|30572.09
16:26:13|30572.09
16:26:14|30570.99
16:26:15|30570.99
16:26:16|30570.99
16:26:17|30567.14
16:26:18|30567.14
16:26:19|30567.14
16:26:20|30567.14
16:26:21|30567.14
16:26:22|30567.14
16:26:23|30567.14
16:26:24|30567.14
16:26:25|30567.14
16:26:26|30561.14
16:26:27|30561.14
16:26:28|30561.14
16:26:29|30560.
16:26:30|30560.
16:26:31|30560.01
16:26:32|30560.01
16:26:33|30560.01
16:26:34|30560.01
16:26:35|30560.01
16:26:36|30560.01
16:26:37|30560.01
16:26:38|30560.01
16:26:39|30560.01
16:26:40|30554.53
16:26:41|30554.53
16:26:42|30554.53
16:26:43|30554.53
16:26:44|30554.53
16:26:45|30554.53
16:26:46|30554.53
16:26:47|30554.52
16:26:48|30554.52
16:26:49|30554.52
16:26:50|30554.52
16:26:51|30554.52
16:26:52|30554.52
16:26:53|30554.52
16:26:54|30554.53
16:26:55|30556.05
16:26:56|30556.05
16:26:57|30556.05
16:26:58|30560.65
16:26:59|30560.65
16:27:01|30560.64
16:27:02|30560.64
16:27:03|30560.64
16:27:04|30560.64
16:27:04|30560.64
16:27:06|30560.64
16:27:08|30560.65
16:27:08|30561.98
16:27:09|30561.98
16:27:10|30561.98
16:27:11|30561.98
16:27:12|30561.98
16:27:13|30561.99
16:27:14|30561.99
16:27:15|30561.99
16:27:16|30561.99
16:27:17|30561.99
16:27:18|30561.99
16:27:20|30561.99
16:27:21|30561.99
16:27:22|30561.99
16:27:22|30561.99
16:27:24|30565.04
16:27:24|30565.04
16:27:26|30565.04
16:27:27|30565.03
16:27:27|30567.99
16:27:29|30567.99
16:27:29|30573.08
16:27:31|30573.08
16:27:32|30564.97
16:27:32|30564.97
16:27:33|30564.97
16:27:35|30564.97
16:27:36|30564.97
16:27:37|30566.49
16:27:38|30566.49
16:27:39|30566.49
16:27:40|30566.49
16:27:40|30566.49
16:27:42|30566.48
16:27:43|30566.49
16:27:44|30566.49
16:27:45|30565.43
16:27:46|30565.43
16:27:47|30565.43
16:27:48|30565.43
16:27:49|30565.43
16:27:50|30565.43
16:27:50|30565.43
16:27:51|30565.43
16:27:53|30565.43
16:27:53|30565.43
16:27:55|30565.43
16:27:56|30565.43
16:27:57|30565.43
16:27:58|30565.43
16:27:59|30565.43
16:28:00|30565.43
16:28:01|30565.43
16:28:03|30565.
16:28:04|30565.
16:28:05|30565.
16:28:05|30565.01
16:28:07|30565.01
16:28:08|30565.01
16:28:09|30565.01
16:28:10|30565.01
16:28:11|30566.
16:28:12|30566.
16:28:13|30566.
16:28:14|30564.75
16:28:15|30562.69
16:28:16|30562.69
16:28:17|30562.69
16:28:18|30562.69
16:28:19|30562.69
16:28:20|30562.69
16:28:21|30562.69
16:28:22|30562.68
16:28:23|30559.89
16:28:24|30559.89
16:28:25|30554.01
16:28:26|30554.01
16:28:27|30554.01
16:28:28|30554.01
16:28:29|30554.01
16:28:30|30547.24
16:28:31|30547.24
16:28:32|30544.07
16:28:33|30544.07
16:28:34|30544.07
16:28:35|30544.07
16:28:36|30545.53
16:28:37|30545.67
16:28:38|30550.81
16:28:39|30550.81
16:28:40|30550.81
16:28:41|30550.81
16:28:42|30550.81
16:28:43|30550.81
16:28:44|30551.35
16:28:45|30551.35
16:28:46|30551.35
16:28:47|30551.35
16:28:48|30551.35
16:28:49|30551.35
16:28:50|30551.35
16:28:51|30551.35
16:28:52|30551.35
16:28:53|30551.35
16:28:54|30551.35
16:28:55|30551.35
16:28:56|30551.35
16:28:57|30567.38
16:28:58|30567.38
16:28:59|30569.81
16:29:00|30569.8
16:29:01|30569.8
16:29:03|30569.8
16:29:04|30569.81
16:29:05|30569.81
16:29:05|30569.81
16:29:07|30569.81
16:29:08|30569.81
16:29:09|30574.48
16:29:10|30574.48
16:29:11|30574.48
16:29:12|30574.48
16:29:13|30574.48
16:29:14|30574.48
16:29:15|30574.48
16:29:16|30574.48
16:29:17|30574.48
16:29:18|30576.06
16:29:19|30576.06
16:29:20|30576.06
16:29:21|30576.06
16:29:22|30576.06
16:29:23|30576.06
16:29:24|30576.07
16:29:25|30576.07
16:29:26|30576.06
16:29:27|30576.06
16:29:28|30576.06
16:29:29|30576.06
16:29:30|30576.06
16:29:31|30576.06
16:29:32|30576.06
16:29:33|30576.06
16:29:34|30576.06
16:29:35|30576.06
16:29:36|30576.07
16:29:37|30576.06
16:29:38|30576.06
16:29:39|30576.06
16:29:40|30576.06
16:29:41|30576.07
16:29:42|30580.99
16:29:43|30581.
16:29:44|30580.99
16:29:45|30581.21
16:29:46|30581.21
16:29:47|30581.21
16:29:48|30581.21
16:29:49|30581.21
16:29:50|30581.21
16:29:52|30581.36
16:29:52|30581.36
16:29:53|30581.36
16:29:54|30581.36
16:29:56|30581.36
16:29:56|30581.36
16:29:58|30581.36
16:29:58|30581.36
16:29:59|30582.78
16:30:00|30589.03
16:30:01|30590.9
16:30:03|30591.37
16:30:04|30591.37
16:30:05|30591.53
16:30:06|30591.37
16:30:07|30591.37
16:30:09|30591.38
16:30:09|30591.38
16:30:10|30593.04
16:30:11|30593.42
16:30:13|30593.04
16:30:14|30593.03
16:30:15|30591.37
16:30:16|30591.37
16:30:17|30590.29
16:30:18|30590.29
16:30:19|30585.11
16:30:20|30585.11
16:30:21|30585.11
16:30:22|30589.3
16:30:23|30594.99
16:30:24|30594.99
16:30:25|30594.99
16:30:26|30594.99
16:30:28|30596.46
16:30:28|30596.77
16:30:29|30596.77
16:30:30|30596.77
16:30:31|30598.45
16:30:32|30602.69
16:30:33|30604.62
16:30:34|30606.51
16:30:35|30606.78
16:30:36|30612.29
16:30:37|30612.29
16:30:38|30614.67
16:30:39|30612.29
16:30:40|30610.26
16:30:41|30607.77
16:30:42|30607.77
16:30:44|30607.77
16:30:46|30606.83
16:30:46|30606.83
16:30:47|30606.83
16:30:49|30604.33
16:30:49|30608.81
16:30:50|30611.5
16:30:52|30611.5
16:30:52|30611.5
16:30:53|30611.5
16:30:55|30613.5
16:30:56|30613.5
16:30:56|30613.5
16:30:58|30613.5
16:30:58|30615.65
16:30:59|30615.65
16:31:00|30615.65
16:31:02|30615.22
16:31:02|30611.82
16:31:04|30607.09
16:31:05|30607.09
16:31:06|30607.09
16:31:08|30607.1
16:31:08|30607.1
16:31:10|30604.47
16:31:10|30604.47
16:31:12|30604.47
16:31:12|30604.47
16:31:14|30603.09
16:31:15|30603.09
16:31:16|30601.51
16:31:17|30601.51
16:31:18|30601.51
16:31:19|30601.51
16:31:20|30600.97
16:31:21|30600.97
16:31:22|30600.97
16:31:23|30600.97
16:31:24|30600.97
16:31:25|30600.97
16:31:26|30600.97
16:31:27|30600.97
16:31:28|30601.33
16:31:30|30613.29
16:31:30|30613.29
16:31:31|30613.29
16:31:32|30613.29
16:31:33|30613.29
16:31:34|30613.29
16:31:35|30613.28
16:31:36|30612.02
16:31:37|30612.02
16:31:38|30612.02
16:31:39|30612.02
16:31:40|30612.02
16:31:41|30612.02
16:31:42|30606.83
16:31:43|30606.83
16:31:44|30606.83
16:31:45|30606.83
16:31:46|30606.83
16:31:47|30606.83
16:31:48|30609.99
16:31:49|30609.99
16:31:50|30609.99
16:31:51|30613.27
16:31:52|30613.28
16:31:53|30613.27
16:31:54|30613.27
16:31:55|30613.27
16:31:56|30613.27
16:31:57|30613.27
16:31:58|30613.27
16:31:59|30613.27
16:32:00|30613.27
16:32:01|30613.27
16:32:02|30613.27
16:32:03|30613.27
16:32:04|30613.27
16:32:05|30613.27
16:32:06|30613.27
16:32:07|30613.27
16:32:09|30611.99
16:32:10|30613.46
16:32:11|30621.51
16:32:12|30627.72
16:32:13|30627.72
16:32:14|30627.72
16:32:15|30629.98
16:32:16|30629.98
16:32:17|30627.62
16:32:18|30627.62
16:32:19|30627.62
16:32:20|30627.62
16:32:21|30624.23
16:32:22|30624.23
16:32:23|30624.23
16:32:24|30624.23
16:32:25|30624.23
16:32:26|30624.23
16:32:28|30624.22
16:32:28|30624.22
16:32:29|30624.22
16:32:30|30624.22
16:32:31|30624.22
16:32:32|30624.22
16:32:33|30624.22
16:32:34|30625.23
16:32:35|30625.23
16:32:36|30625.23
16:32:37|30630.
16:32:38|30630.
16:32:39|30630.
16:32:40|30629.99
16:32:41|30629.99
16:32:42|30629.99
16:32:43|30635.
16:32:44|30641.25
16:32:45|30642.
16:32:46|30641.99
16:32:47|30641.99
16:32:48|30642.
16:32:49|30642.
16:32:50|30642.
16:32:51|30642.
16:32:52|30642.
16:32:53|30642.
16:32:54|30642.
16:32:55|30642.
16:32:56|30642.
16:32:57|30641.99
16:32:58|30641.99
16:32:59|30640.47
16:33:00|30640.47
16:33:01|30640.47
16:33:02|30640.47
16:33:03|30640.47
16:33:05|30640.47
16:33:06|30641.98
16:33:07|30641.98
16:33:09|30641.98
16:33:10|30641.98
16:33:11|30641.98
16:33:12|30640.02
16:33:13|30644.68
16:33:14|30644.99
16:33:15|30643.46
16:33:16|30643.46
16:33:17|30646.6
16:33:18|30647.22
16:33:19|30648.11
16:33:20|30648.17
16:33:21|30648.17
16:33:22|30648.72
16:33:23|30648.72
16:33:24|30648.72
16:33:25|30646.86
16:33:26|30645.12
16:33:27|30650.
16:33:28|30652.
16:33:29|30651.99
16:33:30|30651.99
16:33:31|30652.
16:33:32|30657.43
16:33:33|30657.6
16:33:34|30650.
16:33:35|30650.
16:33:36|30650.
16:33:37|30650.
16:33:38|30648.
16:33:39|30648.
16:33:40|30648.
16:33:41|30648.
16:33:43|30648.
16:33:43|30648.
16:33:44|30648.
16:33:45|30648.
16:33:46|30645.62
16:33:47|30645.62
16:33:48|30641.09
16:33:49|30641.09
16:33:50|30641.09
16:33:51|30641.09
16:33:52|30641.09
16:33:53|30641.09
16:33:54|30641.09
16:33:55|30641.09
16:33:56|30643.41
16:33:57|30643.41
16:33:58|30643.41
16:33:59|30643.41
16:34:00|30643.4
16:34:01|30642.83
16:34:02|30642.83
16:34:03|30642.83
16:34:04|30642.83
16:34:05|30642.83
16:34:07|30649.8
16:34:08|30649.8
16:34:09|30649.8
16:34:10|30650.32
16:34:11|30650.32
16:34:12|30650.32
16:34:13|30650.32
16:34:14|30650.32
16:34:15|30650.32
16:34:16|30650.32
16:34:17|30650.32
16:34:18|30641.15
16:34:19|30641.09
16:34:21|30641.09
16:34:21|30641.09
16:34:22|30641.09
16:34:24|30641.09
16:34:24|30638.9
16:34:26|30638.9
16:34:27|30638.9
16:34:27|30638.9
16:34:29|30638.9
16:34:30|30638.9
16:34:31|30638.9
16:34:32|30637.17
16:34:32|30640.07
16:34:34|30647.66
16:34:34|30647.66
16:34:35|30649.33
16:34:36|30649.33
16:34:38|30649.33
16:34:39|30649.33
16:34:40|30649.33
16:34:41|30649.34
16:34:41|30649.34
16:34:42|30650.83
16:34:43|30650.83
16:34:45|30650.
16:34:45|30650.
16:34:47|30649.85
16:34:48|30649.85
16:34:48|30646.7
16:34:50|30646.7
16:34:51|30646.7
16:34:52|30646.7
16:34:52|30646.7
16:34:53|30646.7
16:34:54|30644.98
16:34:55|30644.98
16:34:56|30644.98
16:34:57|30641.04
16:34:59|30641.04
16:35:00|30641.04
16:35:00|30641.04
16:35:02|30645.04
16:35:03|30645.04
16:35:04|30645.04
16:35:04|30642.14
16:35:06|30642.14
16:35:07|30642.14
16:35:08|30641.64
16:35:09|30641.64
16:35:11|30641.64
16:35:11|30641.64
16:35:13|30641.64
16:35:14|30641.65
16:35:15|30641.65
16:35:16|30641.65
16:35:17|30641.01
16:35:18|30638.22
16:35:19|30637.16
16:35:20|30637.16
16:35:21|30637.16
16:35:22|30637.16
16:35:23|30637.16
16:35:24|30637.16
16:35:25|30637.16
16:35:27|30637.16
16:35:28|30634.05
16:35:29|30634.05
16:35:30|30634.05
16:35:31|30634.05
16:35:32|30634.05
16:35:33|30634.05
16:35:34|30634.05
16:35:34|30634.05
16:35:36|30634.05
16:35:37|30634.05
16:35:38|30634.05
16:35:39|30634.05
16:35:40|30634.05
16:35:40|30634.05
16:35:42|30634.05
16:35:43|30634.05
16:35:43|30634.05
16:35:45|30626.09
16:35:45|30626.
16:35:46|30626.
16:35:48|30626.
16:35:49|30626.
16:35:50|30625.81
16:35:50|30625.82
16:35:52|30624.83
16:35:53|30624.83
16:35:54|30624.83
16:35:55|30624.52
16:35:56|30624.52
16:35:57|30624.53
16:35:58|30624.53
16:35:59|30624.53
16:36:00|30625.99
16:36:01|30630.58
16:36:02|30630.58
16:36:03|30630.58
16:36:04|30630.58
16:36:05|30630.58
16:36:06|30630.58
16:36:07|30630.58
16:36:09|30633.49
16:36:09|30633.49
16:36:10|30633.49
16:36:11|30633.49
16:36:13|30633.49
16:36:13|30633.49
16:36:15|30631.27
16:36:16|30629.83
16:36:17|30629.83
16:36:18|30629.83
16:36:19|30629.83
16:36:20|30629.83
16:36:21|30625.9
16:36:22|30625.9
16:36:22|30625.9
16:36:24|30625.9
16:36:25|30625.9
16:36:25|30625.9
16:36:26|30625.9
16:36:28|30625.9
16:36:30|30624.53
16:36:30|30624.53
16:36:32|30624.53
16:36:33|30624.53
16:36:33|30624.53
16:36:34|30624.53
16:36:36|30624.53
16:36:36|30624.53
16:36:38|30624.53
16:36:38|30624.53
16:36:39|30624.53
16:36:40|30624.53
16:36:42|30624.53
16:36:43|30624.53
16:36:43|30624.53
16:36:45|30624.53
16:36:46|30624.53
16:36:47|30624.53
16:36:48|30624.53
16:36:49|30624.53
16:36:50|30624.53
16:36:51|30624.53
16:36:52|30624.53
16:36:53|30624.53
16:36:54|30624.52
16:36:55|30624.52
16:36:56|30624.52
16:36:57|30624.52
16:36:58|30624.52
16:36:59|30624.52
16:37:00|30624.52
16:37:01|30618.79
16:37:02|30618.79
16:37:03|30618.79
16:37:04|30618.79
16:37:06|30610.01
16:37:06|30608.4
16:37:07|30606.03
16:37:09|30606.03
16:37:09|30606.03
16:37:11|30608.4
16:37:12|30610.94
16:37:13|30610.94
16:37:15|30614.96
16:37:15|30615.88
16:37:17|30618.15
16:37:18|30618.15
16:37:18|30618.15
16:37:20|30618.15
16:37:20|30618.15
16:37:22|30618.15
16:37:23|30618.15
16:37:24|30618.15
16:37:24|30618.15
16:37:25|30616.62
16:37:26|30616.62
16:37:28|30616.62
16:37:28|30616.62
16:37:29|30616.62
16:37:30|30616.62
16:37:32|30616.62
16:37:32|30615.99
16:37:34|30615.99
16:37:35|30615.99
16:37:35|30615.99
16:37:37|30615.99
16:37:37|30615.99
16:37:39|30615.99
16:37:40|30619.
16:37:40|30624.51
16:37:41|30624.51
16:37:42|30624.52
16:37:44|30624.52
16:37:45|30624.52
16:37:46|30624.52
16:37:47|30624.52
16:37:48|30624.51
16:37:49|30624.51
16:37:49|30624.51
16:37:51|30624.51
16:37:52|30624.51
16:37:52|30624.52
16:37:54|30624.52
16:37:55|30624.52
16:37:56|30624.52
16:37:56|30624.52
16:37:57|30624.52
16:37:58|30624.52
16:38:00|30624.52
16:38:00|30624.52
16:38:02|30624.52
16:38:03|30624.52
16:38:04|30624.51
16:38:04|30624.51
16:38:05|30624.51
16:38:07|30624.51
16:38:08|30624.52
16:38:09|30624.52
16:38:10|30624.51
16:38:11|30624.51
16:38:12|30624.51
16:38:13|30624.51
16:38:14|30624.51
16:38:15|30624.51
16:38:17|30624.51
16:38:18|30631.99
16:38:19|30638.11
16:38:20|30639.04
16:38:21|30639.04
16:38:22|30639.04
16:38:23|30639.04
16:38:24|30639.04
16:38:25|30639.04
16:38:26|30638.18
16:38:26|30638.18
16:38:28|30638.18
16:38:29|30635.98
16:38:29|30633.65
16:38:31|30633.65
16:38:32|30631.
16:38:33|30631.
16:38:33|30631.
16:38:35|30631.
16:38:36|30628.32
16:38:37|30628.32
16:38:38|30628.32
16:38:39|30628.32
16:38:40|30628.32
16:38:41|30628.32
16:38:42|30631.58
16:38:43|30631.58
16:38:44|30631.58
16:38:45|30632.01
16:38:46|30632.02
16:38:47|30632.02
16:38:48|30632.02
16:38:49|30632.02
16:38:50|30632.02
16:38:51|30632.02
16:38:52|30630.41
16:38:53|30630.41
16:38:54|30630.41
16:38:55|30630.41
16:38:56|30630.41
16:38:57|30630.41
16:38:58|30630.41
16:38:59|30630.41
16:39:00|30630.41
16:39:01|30630.41
16:39:02|30630.41
16:39:03|30630.41
16:39:04|30630.41
16:39:05|30630.41
16:39:06|30630.41
16:39:07|30630.41
16:39:09|30631.58
16:39:09|30633.44
16:39:10|30633.43
16:39:12|30635.29
16:39:12|30635.29
16:39:14|30635.29
16:39:14|30635.29
16:39:15|30635.62
16:39:17|30635.62
16:39:18|30635.62
16:39:19|30635.62
16:39:20|30635.62
16:39:21|30635.62
16:39:22|30637.99
16:39:23|30637.99
16:39:24|30637.99
16:39:25|30638.
16:39:26|30638.
16:39:27|30638.
16:39:28|30638.
16:39:29|30638.
16:39:30|30638.
16:39:31|30638.
16:39:32|30638.
16:39:33|30637.99
16:39:34|30635.32
16:39:35|30635.32
16:39:36|30635.32
16:39:37|30635.32
16:39:38|30635.32
16:39:39|30635.32
16:39:40|30635.32
16:39:41|30635.7
16:39:42|30635.7
16:39:43|30635.68
16:39:44|30635.68
16:39:45|30635.68
16:39:47|30635.31
16:39:47|30635.31
16:39:48|30630.4
16:39:49|30630.4
16:39:50|30630.4
16:39:51|30630.4
16:39:52|30630.39
16:39:53|30630.4
16:39:54|30630.4
16:39:55|30630.4
16:39:56|30630.4
16:39:57|30630.4
16:39:58|30630.66
16:39:59|30630.66
16:40:00|30630.66
16:40:01|30630.66
16:40:02|30630.66
16:40:03|30639.69
16:40:04|30639.69
16:40:05|30639.7
16:40:06|30639.7
16:40:07|30642.38
16:40:08|30645.94
16:40:09|30645.94
16:40:10|30645.94
16:40:11|30645.94
16:40:13|30645.94
16:40:14|30645.94
16:40:14|30649.45
16:40:16|30650.11
16:40:17|30650.11
16:40:19|30650.11
16:40:19|30650.11
16:40:20|30650.11
16:40:21|30650.11
16:40:22|30650.11
16:40:23|30650.58
16:40:25|30649.35
16:40:26|30649.35
16:40:27|30649.35
16:40:28|30647.99
16:40:29|30647.99
16:40:30|30647.99
16:40:31|30645.23
16:40:31|30641.1
16:40:33|30641.1
16:40:33|30641.1
16:40:35|30641.1
16:40:36|30643.14
16:40:37|30643.13
16:40:37|30638.91
16:40:38|30636.56
16:40:39|30636.56
16:40:41|30636.56
16:40:41|30634.24
16:40:42|30634.24
16:40:44|30634.24
16:40:45|30632.11
16:40:46|30632.11
16:40:46|30632.11
16:40:47|30634.
16:40:49|30634.
16:40:49|30634.
16:40:51|30634.
16:40:51|30634.
16:40:52|30634.
16:40:53|30635.11
16:40:54|30635.11
16:40:56|30628.38
16:40:56|30628.38
16:40:57|30628.38
16:40:58|30628.38
16:40:59|30628.38
16:41:01|30628.38
16:41:01|30628.38
16:41:03|30628.38
16:41:04|30628.38
16:41:04|30628.38
16:41:06|30628.38
16:41:07|30628.38
16:41:07|30628.38
16:41:09|30628.38
16:41:09|30628.38
16:41:10|30628.38
16:41:12|30629.2
16:41:12|30629.2
16:41:14|30635.04
16:41:15|30637.35
16:41:16|30637.35
16:41:18|30637.35
16:41:18|30636.88
16:41:20|30636.88
16:41:21|30636.88
16:41:22|30636.88
16:41:23|30636.88
16:41:24|30636.88
16:41:25|30636.88
16:41:26|30636.88
16:41:27|30636.88
16:41:28|30639.14
16:41:29|30639.14
16:41:30|30639.14
16:41:31|30639.14
16:41:32|30645.07
16:41:33|30651.43
16:41:34|30651.43
16:41:35|30651.43
16:41:36|30651.43
16:41:37|30651.43
16:41:38|30651.43
16:41:39|30651.43
16:41:40|30651.43
16:41:41|30651.42
16:41:42|30651.28
16:41:43|30651.28
16:41:44|30651.28
16:41:46|30648.19
16:41:46|30648.19
16:41:47|30648.19
16:41:48|30646.01
16:41:49|30646.01
16:41:50|30644.15
16:41:51|30644.15
16:41:52|30644.16
16:41:53|30644.16
16:41:54|30643.4
16:41:55|30643.4
16:41:56|30642.01
16:41:57|30642.01
16:41:58|30640.01
16:41:59|30638.85
16:42:00|30638.85
16:42:01|30638.85
16:42:02|30637.94
16:42:03|30639.34
16:42:04|30642.01
16:42:05|30645.07
16:42:06|30645.07
16:42:07|30645.07
16:42:09|30645.07
16:42:09|30648.12
16:42:10|30652.56
16:42:11|30659.33
16:42:13|30659.32
16:42:13|30659.78
16:42:15|30661.53
16:42:16|30664.22
16:42:17|30683.7
16:42:18|30683.69
16:42:19|30681.13
16:42:21|30683.69
16:42:22|30683.7
16:42:22|30683.69
16:42:23|30684.72
16:42:25|30691.16
16:42:25|30690.87
16:42:26|30688.01
16:42:28|30688.01
16:42:29|30688.02
16:42:30|30686.48
16:42:31|30687.98
16:42:31|30682.
16:42:33|30683.42
16:42:34|30692.28
16:42:35|30692.45
16:42:36|30690.01
16:42:37|30690.01
16:42:38|30690.01
16:42:39|30691.49
16:42:39|30691.49
16:42:41|30682.32
16:42:42|30680.75
16:42:43|30683.87
16:42:43|30683.87
16:42:45|30683.87
16:42:46|30683.87
16:42:47|30675.62
16:42:48|30675.62
16:42:49|30676.01
16:42:50|30678.81
16:42:51|30678.81
16:42:52|30678.81
16:42:53|30675.46
16:42:54|30675.46
16:42:55|30672.32
16:42:55|30672.32
16:42:57|30672.31
16:42:58|30672.32
16:42:59|30672.32
16:43:00|30672.32
16:43:00|30672.31
16:43:01|30672.31
16:43:02|30672.31
16:43:04|30672.31
16:43:04|30672.34
16:43:05|30672.34
16:43:06|30672.34
16:43:08|30672.34
16:43:09|30672.34
16:43:10|30672.34
16:43:12|30672.34
16:43:12|30675.16
16:43:13|30675.16
16:43:14|30675.16
16:43:15|30678.47
16:43:17|30678.47
16:43:18|30680.75
16:43:19|30689.69
16:43:21|30691.84
16:43:22|30693.99
16:43:23|30691.35
16:43:24|30688.56
16:43:25|30688.56
16:43:26|30689.98
16:43:27|30689.98
16:43:28|30689.98
16:43:29|30686.26
16:43:30|30685.08
16:43:31|30682.01
16:43:33|30682.01
16:43:34|30682.01
16:43:35|30689.6
16:43:35|30694.3
16:43:36|30694.3
16:43:37|30694.3
16:43:38|30694.3
16:43:40|30692.11
16:43:41|30692.11
16:43:42|30692.11
16:43:43|30692.11
16:43:44|30690.01
16:43:45|30690.01
16:43:46|30690.01
16:43:47|30692.19
16:43:47|30692.19
16:43:49|30692.55
16:43:50|30692.55
16:43:51|30695.
16:43:52|30698.2
16:43:53|30698.47
16:43:54|30699.56
16:43:55|30704.22
16:43:56|30700.01
16:43:57|30700.01
16:43:59|30701.64
16:43:59|30704.53
16:44:00|30702.
16:44:01|30702.
16:44:02|30702.
16:44:03|30702.
16:44:04|30702.
16:44:05|30702.
16:44:06|30702.
16:44:07|30702.
16:44:08|30701.37
16:44:09|30701.37
16:44:10|30701.37
16:44:11|30704.
16:44:12|30713.44
16:44:13|30713.43
16:44:14|30715.05
16:44:15|30716.92
16:44:17|30712.03
16:44:18|30715.96
16:44:19|30715.96
16:44:20|30715.97
16:44:21|30715.97
16:44:22|30715.97
16:44:23|30715.97
16:44:25|30715.45
16:44:25|30715.45
16:44:26|30717.63
16:44:27|30717.63
16:44:28|30717.63
16:44:29|30713.06
16:44:31|30713.51
16:44:32|30711.4
16:44:33|30711.4
16:44:34|30715.98
16:44:35|30721.47
16:44:36|30721.46
16:44:37|30721.46
16:44:37|30721.46
16:44:39|30726.88
16:44:40|30732.45
16:44:41|30733.96
16:44:42|30733.32
16:44:43|30729.86
16:44:44|30727.27
16:44:45|30723.96
16:44:45|30723.99
16:44:47|30723.99
16:44:48|30723.99
16:44:48|30724.01
16:44:50|30724.01
16:44:51|30724.01
16:44:52|30725.63
16:44:53|30725.63
16:44:54|30725.63
16:44:55|30725.63
16:44:55|30726.48
16:44:57|30727.98
16:44:58|30727.98
16:44:59|30727.98
16:44:59|30727.98
16:45:01|30734.84
16:45:02|30735.06
16:45:02|30751.35
16:45:04|30743.34
16:45:05|30740.32
16:45:06|30740.33
16:45:08|30743.62
16:45:08|30741.61
16:45:09|30735.9
16:45:10|30735.9
16:45:12|30734.49
16:45:13|30735.91
16:45:14|30741.99
16:45:15|30734.01
16:45:16|30734.01
16:45:16|30734.
16:45:18|30734.
16:45:20|30729.74
16:45:21|30729.74
16:45:21|30723.06
16:45:23|30720.53
16:45:24|30717.4
16:45:24|30714.
16:45:26|30714.
16:45:27|30714.
16:45:28|30713.06
16:45:29|30711.17
16:45:29|30705.96
16:45:31|30704.
16:45:32|30712.21
16:45:33|30710.99
16:45:34|30706.34
16:45:35|30706.34
16:45:36|30706.34
16:45:37|30708.12
16:45:38|30708.12
16:45:39|30708.12
16:45:40|30707.96
16:45:41|30707.96
16:45:42|30706.34
16:45:43|30706.34
16:45:44|30706.34
16:45:45|30706.34
16:45:46|30702.25
16:45:47|30702.25
16:45:48|30705.54
16:45:49|30706.58
16:45:50|30706.58
16:45:51|30706.58
16:45:52|30706.58
16:45:53|30707.62
16:45:54|30707.62
16:45:55|30709.31
16:45:56|30710.83
16:45:57|30710.84
16:45:58|30710.9
16:45:59|30710.9
16:46:01|30710.9
16:46:01|30711.84
16:46:02|30711.82
16:46:03|30711.82
16:46:04|30711.82
16:46:05|30704.77
16:46:06|30704.26
16:46:07|30704.26
16:46:08|30703.5
16:46:09|30703.5
16:46:10|30699.62
16:46:11|30699.62
16:46:12|30699.62
16:46:14|30699.62
16:46:14|30696.7
16:46:15|30696.7
16:46:16|30694.
16:46:17|30692.12
16:46:19|30692.12
16:46:19|30692.12
16:46:20|30692.12
16:46:22|30687.5
16:46:23|30687.5
16:46:24|30687.5
16:46:26|30684.81
16:46:26|30684.
16:46:27|30682.01
16:46:28|30682.
16:46:29|30682.
16:46:30|30680.14
16:46:32|30676.01
16:46:32|30676.
16:46:34|30676.
16:46:35|30676.
16:46:35|30676.
16:46:36|30675.54
16:46:37|30675.54
16:46:38|30675.54
16:46:40|30675.54
16:46:40|30675.54
16:46:41|30681.99
16:46:42|30681.99
16:46:43|30681.99
16:46:44|30681.99
16:46:46|30681.99
16:46:46|30681.99
16:46:49|30681.99
16:46:49|30681.99
16:46:51|30676.
16:46:52|30676.
16:46:53|30676.
16:46:53|30676.
16:46:54|30677.95
16:46:55|30677.95
16:46:56|30690.
16:46:58|30690.
16:46:58|30690.
16:46:59|30684.67
16:47:01|30684.67
16:47:01|30684.67
16:47:02|30684.67
16:47:03|30684.67
16:47:04|30684.67
16:47:05|30685.99
16:47:07|30685.99
16:47:08|30685.99
16:47:09|30685.99
16:47:10|30685.99
16:47:10|30686.
16:47:12|30686.
16:47:13|30686.
16:47:14|30686.
16:47:15|30686.
16:47:16|30686.
16:47:16|30690.24
16:47:18|30693.38
16:47:18|30693.38
16:47:20|30693.38
16:47:21|30695.83
16:47:22|30695.82
16:47:23|30695.82
16:47:24|30697.51
16:47:25|30698.59
16:47:26|30700.
16:47:27|30702.
16:47:28|30702.
16:47:29|30702.
16:47:30|30705.97
16:47:31|30709.36
16:47:32|30709.35
16:47:33|30709.35
16:47:35|30710.73
16:47:35|30710.73
16:47:36|30712.39
16:47:38|30712.39
16:47:38|30704.1
16:47:40|30700.02
16:47:40|30700.02
16:47:42|30698.02
16:47:43|30698.02
16:47:44|30698.02
16:47:44|30698.02
16:47:45|30698.02
16:47:47|30698.02
16:47:47|30698.02
16:47:49|30698.02
16:47:50|30698.02
16:47:51|30698.02
16:47:51|30692.01
16:47:52|30688.79
16:47:54|30686.01
16:47:54|30686.01
16:47:55|30686.01
16:47:56|30686.01
16:47:57|30686.
16:47:59|30684.67
16:48:00|30683.02
16:48:00|30683.02
16:48:01|30680.29
16:48:03|30680.29
16:48:03|30679.4
16:48:04|30679.4
16:48:06|30679.4
16:48:07|30679.4
16:48:07|30684.34
16:48:08|30684.35
16:48:10|30688.92
16:48:11|30688.92
16:48:11|30688.92
16:48:12|30688.92
16:48:13|30688.92
16:48:14|30688.92
16:48:15|30687.56
16:48:17|30687.57
16:48:18|30685.2
16:48:18|30685.2
16:48:19|30679.17
16:48:20|30678.
16:48:22|30678.
16:48:23|30678.
16:48:24|30672.96
16:48:25|30672.96
16:48:26|30672.96
16:48:27|30672.63
16:48:28|30672.62
16:48:29|30672.62
16:48:30|30672.62
16:48:32|30672.63
16:48:32|30672.63
16:48:33|30672.62
16:48:34|30672.62
16:48:35|30671.68
16:48:36|30671.68
16:48:37|30671.68
16:48:38|30671.68
16:48:39|30671.68
16:48:40|30671.68
16:48:41|30671.68
16:48:42|30671.68
16:48:43|30667.58
16:48:44|30667.58
16:48:45|30665.38
16:48:46|30660.45
16:48:47|30660.45
16:48:48|30659.39
16:48:49|30652.1
16:48:50|30652.1
16:48:51|30651.93
16:48:52|30650.41
16:48:53|30650.41
16:48:54|30650.41
16:48:55|30650.41
16:48:56|30650.
16:48:57|30650.
16:48:58|30648.76
16:48:59|30653.98
16:49:00|30653.98
16:49:01|30653.99
16:49:02|30653.99
16:49:03|30653.99
16:49:04|30653.99
16:49:05|30653.99
16:49:07|30653.99
16:49:07|30654.47
16:49:09|30655.99
16:49:09|30655.99
16:49:10|30657.33
16:49:12|30659.55
16:49:12|30662.03
16:49:13|30662.03
16:49:14|30662.03
16:49:15|30662.03
16:49:17|30658.9
16:49:18|30658.9
16:49:19|30657.37
16:49:20|30657.37
16:49:21|30654.31
16:49:21|30654.31
16:49:22|30654.31
16:49:24|30654.31
16:49:26|30651.85
16:49:26|30651.85
16:49:27|30651.85
16:49:28|30650.6
16:49:29|30650.6
16:49:30|30650.01
16:49:31|30650.01
16:49:32|30650.01
16:49:33|30650.01
16:49:34|30650.01
16:49:35|30650.01
16:49:36|30650.01
16:49:38|30650.01
16:49:39|30650.01
16:49:39|30650.01
16:49:41|30650.01
16:49:41|30650.01
16:49:43|30650.01
16:49:44|30651.57
16:49:44|30651.57
16:49:46|30657.98
16:49:46|30657.99
16:49:48|30657.98
16:49:48|30657.98
16:49:50|30657.98
16:49:51|30657.99
16:49:51|30657.99
16:49:53|30664.
16:49:53|30664.
16:49:54|30664.
16:49:55|30664.
16:49:57|30664.
16:49:58|30664.
16:49:58|30664.
16:50:00|30664.
16:50:01|30664.
16:50:02|30664.
16:50:03|30664.
16:50:04|30664.
16:50:04|30662.46
16:50:05|30662.46
16:50:07|30662.46
16:50:07|30660.94
16:50:09|30670.62
16:50:09|30675.99
16:50:10|30675.99
16:50:11|30679.39
16:50:13|30679.39
16:50:13|30682.22
16:50:14|30683.64
16:50:16|30692.78
16:50:17|30704.8
16:50:18|30702.88
16:50:19|30701.73
16:50:19|30701.73
16:50:20|30698.6
16:50:22|30698.6
16:50:23|30696.01
16:50:24|30696.01
16:50:25|30696.01
16:50:26|30696.01
16:50:27|30699.99
16:50:28|30699.99
16:50:29|30699.99
16:50:30|30701.22
16:50:31|30709.99
16:50:32|30715.93
16:50:34|30717.14
16:50:35|30717.14
16:50:36|30718.45
16:50:37|30718.45
16:50:37|30718.45
16:50:39|30718.45
16:50:40|30718.45
16:50:41|30717.08
16:50:42|30717.08
16:50:43|30714.
16:50:43|30714.
16:50:44|30723.2
16:50:46|30726.37
16:50:47|30724.28
16:50:47|30722.37
16:50:48|30722.37
16:50:49|30722.37
16:50:51|30717.08
16:50:51|30716.12
16:50:52|30716.12
16:50:54|30713.17
16:50:54|30713.16
16:50:55|30710.68
16:50:56|30710.68
16:50:57|30707.04
16:50:58|30707.04
16:50:59|30707.05
16:51:01|30711.94
16:51:01|30713.88
16:51:03|30718.21
16:51:04|30725.61
16:51:05|30725.61
16:51:06|30718.01
16:51:07|30718.01
16:51:08|30718.01
16:51:08|30718.01
16:51:10|30715.71
16:51:11|30716.93
16:51:12|30720.01
16:51:13|30720.01
16:51:14|30723.95
16:51:15|30725.25
16:51:16|30722.
16:51:17|30719.97
16:51:18|30719.97
16:51:19|30719.97
16:51:20|30719.97
16:51:21|30719.97
16:51:22|30719.97
16:51:23|30721.21
16:51:24|30721.21
16:51:26|30721.21
16:51:27|30721.21
16:51:27|30721.21
16:51:29|30711.16
16:51:29|30712.94
16:51:31|30712.94
16:51:31|30721.18
16:51:33|30721.18
16:51:34|30721.18
16:51:35|30725.33
16:51:36|30730.77
16:51:36|30724.65
16:51:38|30721.98
16:51:39|30719.96
16:51:40|30714.54
16:51:41|30714.54
16:51:42|30714.54
16:51:43|30714.54
16:51:44|30714.54
16:51:45|30714.54
16:51:46|30713.99
16:51:47|30714.
16:51:48|30713.99
16:51:49|30713.99
16:51:50|30713.99
16:51:51|30715.31
16:51:52|30715.31
16:51:53|30715.97
16:51:54|30715.97
16:51:55|30715.97
16:51:56|30715.97
16:51:57|30715.97
16:51:58|30715.97
16:51:59|30715.97
16:52:00|30717.96
16:52:01|30717.97
16:52:03|30717.98
16:52:04|30727.94
16:52:05|30727.98
16:52:05|30729.54
16:52:06|30729.54
16:52:08|30729.54
16:52:08|30728.21
16:52:10|30724.
16:52:11|30729.99
16:52:11|30729.99
16:52:12|30733.61
16:52:14|30733.61
16:52:15|30733.61
16:52:15|30730.02
16:52:16|30730.02
16:52:18|30730.02
16:52:18|30730.02
16:52:19|30730.02
16:52:20|30721.53
16:52:22|30721.53
16:52:22|30721.52
16:52:23|30715.97
16:52:24|30708.25
16:52:26|30705.99
16:52:27|30705.99
16:52:27|30702.45
16:52:29|30702.45
16:52:30|30698.62
16:52:31|30698.61
16:52:33|30694.34
16:52:33|30694.34
16:52:34|30694.34
16:52:36|30694.19
16:52:36|30694.19
16:52:38|30694.19
16:52:38|30694.19
16:52:39|30694.19
16:52:40|30690.29
16:52:41|30690.29
16:52:43|30687.73
16:52:43|30687.73
16:52:45|30687.73
16:52:45|30687.73
16:52:46|30682.85
16:52:48|30682.85
16:52:49|30682.85
16:52:50|30682.85
16:52:51|30682.85
16:52:52|30685.59
16:52:53|30686.65
16:52:53|30686.65
16:52:55|30686.65
16:52:55|30686.65
16:52:56|30686.65
16:52:58|30686.65
16:52:59|30691.88
16:53:00|30691.88
16:53:00|30691.88
16:53:01|30688.83
16:53:03|30688.83
16:53:03|30688.83
16:53:05|30686.35
16:53:06|30686.35
16:53:07|30686.35
16:53:08|30686.35
16:53:09|30686.35
16:53:09|30686.35
16:53:11|30686.35
16:53:12|30686.36
16:53:13|30686.36
16:53:13|30689.5
16:53:15|30689.5
16:53:15|30689.5
16:53:17|30691.21
16:53:17|30691.21
16:53:19|30691.21
16:53:19|30691.21
16:53:21|30691.21
16:53:22|30691.21
16:53:22|30690.02
16:53:24|30690.02
16:53:25|30684.77
16:53:26|30682.85
16:53:27|30682.85
16:53:28|30682.85
16:53:30|30682.85
16:53:30|30682.85
16:53:31|30682.85
16:53:32|30682.85
16:53:33|30682.85
16:53:35|30682.85
16:53:36|30682.85
16:53:36|30682.85
16:53:38|30682.85
16:53:38|30682.85
16:53:40|30682.86
16:53:41|30682.85
16:53:41|30682.85
16:53:43|30682.85
16:53:44|30682.85
16:53:45|30682.84
16:53:45|30681.7
16:53:47|30681.7
16:53:48|30681.69
16:53:49|30681.69
16:53:50|30681.69
16:53:50|30681.69
16:53:52|30681.69
16:53:53|30681.69
16:53:54|30681.69
16:53:55|30681.69
16:53:56|30680.
16:53:57|30679.64
16:53:58|30679.64
16:53:59|30679.64
16:54:00|30679.64
16:54:01|30677.32
16:54:02|30677.99
16:54:03|30677.99
16:54:04|30677.99
16:54:05|30681.95
16:54:06|30681.95
16:54:08|30688.11
16:54:08|30688.11
16:54:09|30688.11
16:54:10|30688.11
16:54:11|30688.11
16:54:12|30693.41
16:54:13|30696.
16:54:14|30696.
16:54:15|30695.99
16:54:16|30695.99
16:54:17|30694.53
16:54:18|30694.53
16:54:19|30694.53
16:54:20|30694.42
16:54:21|30694.42
16:54:22|30694.42
16:54:23|30692.93
16:54:24|30688.24
16:54:25|30688.24
16:54:26|30688.24
16:54:27|30676.09
16:54:29|30676.09
16:54:30|30676.09
16:54:31|30672.87
16:54:32|30668.59
16:54:33|30668.59
16:54:34|30668.59
16:54:36|30667.2
16:54:36|30667.2
16:54:37|30667.2
16:54:38|30667.2
16:54:39|30667.21
16:54:41|30669.87
16:54:41|30669.87
16:54:42|30669.87
16:54:44|30671.9
16:54:44|30671.9
16:54:45|30667.22
16:54:46|30670.55
16:54:48|30670.55
16:54:48|30670.55
16:54:50|30670.55
16:54:51|30670.55
16:54:51|30670.55
16:54:53|30670.55
16:54:54|30670.55
16:54:55|30670.55
16:54:56|30670.55
16:54:57|30670.55
16:54:58|30670.55
16:54:58|30670.55
16:55:00|30670.55
16:55:01|30670.55
16:55:02|30670.55
16:55:03|30670.55
16:55:03|30670.38
16:55:05|30670.38
16:55:05|30670.38
16:55:06|30670.38
16:55:08|30673.99
16:55:09|30671.82
16:55:10|30671.82
16:55:11|30670.3
16:55:12|30670.3
16:55:13|30670.3
16:55:14|30670.3
16:55:15|30670.3
16:55:15|30670.3
16:55:16|30670.3
16:55:18|30673.96
16:55:19|30673.96
16:55:20|30673.96
16:55:21|30676.8
16:55:22|30676.8
16:55:22|30676.8
16:55:24|30676.8
16:55:24|30679.99
16:55:26|30683.99
16:55:27|30683.99
16:55:28|30683.99
16:55:29|30683.99
16:55:30|30683.99
16:55:31|30688.48
16:55:31|30686.72
16:55:33|30686.72
16:55:34|30689.7
16:55:35|30689.7
16:55:36|30689.7
16:55:37|30689.7
16:55:38|30674.94
16:55:39|30674.94
16:55:40|30674.95
16:55:41|30674.95
16:55:43|30681.99
16:55:44|30682.47
16:55:45|30682.47
16:55:46|30684.65
16:55:47|30683.97
16:55:47|30680.43
16:55:48|30680.43
16:55:50|30684.
16:55:50|30684.
16:55:51|30687.96
16:55:53|30687.96
16:55:54|30687.96
16:55:55|30689.98
16:55:55|30689.98
16:55:57|30689.98
16:55:58|30689.98
16:55:59|30689.98
16:56:00|30689.98
16:56:01|30689.98
16:56:02|30688.45
16:56:03|30688.45
16:56:04|30688.45
16:56:05|30688.45
16:56:06|30688.45
16:56:07|30688.45
16:56:08|30688.45
16:56:09|30691.8
16:56:10|30698.95
16:56:11|30698.95
16:56:12|30698.95
16:56:13|30700.
16:56:14|30700.
16:56:15|30700.
16:56:16|30700.
16:56:17|30693.99
16:56:18|30693.63
16:56:19|30694.84
16:56:20|30695.96
16:56:21|30696.69
16:56:22|30700.23
16:56:24|30699.99
16:56:25|30699.99
16:56:26|30699.99
16:56:26|30699.99
16:56:27|30699.99
16:56:29|30699.99
16:56:30|30699.99
16:56:31|30699.99
16:56:32|30693.63
16:56:33|30693.63
16:56:34|30693.63
16:56:36|30688.47
16:56:36|30688.47
16:56:37|30688.47
16:56:38|30688.47
16:56:39|30688.47
16:56:41|30688.48
16:56:41|30688.48
16:56:42|30688.45
16:56:44|30688.45
16:56:44|30688.45
16:56:45|30688.45
16:56:46|30677.18
16:56:47|30677.18
16:56:49|30677.18
16:56:50|30673.96
16:56:51|30673.96
16:56:51|30673.96
16:56:52|30670.57
16:56:53|30670.57
16:56:55|30673.62
16:56:55|30673.62
16:56:57|30673.62
16:56:58|30673.62
16:56:58|30673.62
16:57:00|30673.62
16:57:00|30673.62
16:57:02|30673.62
16:57:03|30673.62
16:57:04|30673.62
16:57:05|30673.62
16:57:06|30673.62
16:57:07|30673.62
16:57:08|30673.62
16:57:09|30673.63
16:57:10|30673.63
16:57:11|30673.63
16:57:12|30673.63
16:57:13|30677.99
16:57:14|30677.99
16:57:15|30677.39
16:57:16|30670.58
16:57:18|30670.58
16:57:18|30670.58
16:57:19|30670.57
16:57:20|30670.57
16:57:21|30670.54
16:57:22|30670.54
16:57:24|30670.54
16:57:25|30670.54
16:57:25|30670.54
16:57:26|30670.54
16:57:27|30670.54
16:57:29|30670.54
16:57:30|30663.44
16:57:31|30661.62
16:57:32|30661.62
16:57:33|30661.62
16:57:34|30661.62
16:57:35|30661.62
16:57:36|30660.09
16:57:37|30660.09
16:57:38|30657.34
16:57:39|30657.34
16:57:41|30657.34
16:57:41|30657.34
16:57:42|30657.89
16:57:43|30659.31
16:57:44|30659.31
16:57:45|30661.2
16:57:46|30666.
16:57:48|30666.
16:57:48|30666.
16:57:49|30666.
16:57:50|30666.
16:57:51|30666.
16:57:52|30666.
16:57:53|30667.99
16:57:54|30667.99
16:57:55|30667.99
16:57:56|30668.
16:57:57|30668.
16:57:58|30668.
16:57:59|30668.
16:58:00|30667.17
16:58:01|30667.17
16:58:02|30667.17
16:58:04|30667.18
16:58:05|30667.18
16:58:06|30667.18
16:58:07|30668.
16:58:08|30668.
16:58:09|30668.
16:58:10|30668.
16:58:11|30672.76
16:58:12|30672.76
16:58:13|30672.76
16:58:14|30677.2
16:58:16|30683.65
16:58:16|30681.52
16:58:17|30682.21
16:58:18|30684.99
16:58:19|30684.99
16:58:20|30684.99
16:58:22|30684.99
16:58:22|30684.99
16:58:24|30684.98
16:58:25|30683.56
16:58:26|30684.98
16:58:27|30683.45
16:58:28|30683.45
16:58:29|30683.45
16:58:30|30681.4
16:58:31|30681.4
16:58:31|30681.4
16:58:32|30681.4
16:58:34|30681.4
16:58:35|30683.53
16:58:36|30680.
16:58:37|30680.
16:58:38|30680.
16:58:39|30680.
16:58:40|30677.26
16:58:41|30674.17
16:58:42|30674.17
16:58:43|30674.01
16:58:44|30674.01
16:58:45|30675.54
16:58:46|30675.68
16:58:46|30675.68
16:58:48|30675.68
16:58:49|30675.68
16:58:49|30677.99
16:58:50|30677.99
16:58:51|30677.99
16:58:52|30683.63
16:58:53|30687.38
16:58:55|30691.71
16:58:56|30695.91
16:58:57|30695.91
16:58:58|30695.91
16:58:59|30695.91
16:59:00|30695.91
16:59:01|30695.92
16:59:02|30697.75
16:59:03|30697.75
16:59:04|30697.75
16:59:05|30697.75
16:59:06|30697.76
16:59:07|30697.76
16:59:08|30697.76
16:59:09|30697.76
16:59:10|30697.75
16:59:12|30702.7
16:59:12|30702.7
16:59:14|30705.58
16:59:14|30705.58
16:59:16|30712.22
16:59:17|30716.82
16:59:17|30716.83
16:59:19|30714.01
16:59:20|30714.71
16:59:21|30717.74
16:59:22|30717.74
16:59:23|30717.74
16:59:23|30717.74
16:59:25|30717.74
16:59:26|30708.05
16:59:27|30708.05
16:59:28|30707.35
16:59:29|30707.35
16:59:30|30707.35
16:59:31|30704.01
16:59:32|30704.01
16:59:33|30704.01
16:59:34|30709.91
16:59:35|30713.96
16:59:36|30713.97
16:59:37|30713.97
16:59:38|30714.51
16:59:39|30714.51
16:59:40|30715.5
16:59:41|30715.5
16:59:42|30715.5
16:59:43|30715.5
16:59:44|30716.56
16:59:45|30716.56
16:59:46|30716.56
16:59:47|30716.56
16:59:48|30716.56
16:59:49|30716.56
16:59:50|30716.56
16:59:52|30716.56
16:59:52|30719.62
16:59:53|30719.62
16:59:54|30719.62
16:59:55|30719.62
16:59:56|30719.62
16:59:57|30719.62
16:59:58|30719.62
16:59:59|30719.62
17:00:00|30710.41
17:00:01|30716.11
17:00:02|30719.63
17:00:03|30722.69
17:00:04|30716.99
17:00:05|30716.15
17:00:06|30716.15
17:00:07|30716.15
17:00:08|30716.43
17:00:10|30716.43
17:00:11|30717.87
17:00:12|30725.87
17:00:13|30727.99
17:00:14|30726.22
17:00:15|30730.18
17:00:16|30731.95
17:00:17|30731.95
17:00:18|30731.95
17:00:19|30729.14
17:00:19|30724.24
17:00:20|30733.33
17:00:22|30734.05
17:00:23|30734.05
17:00:24|30732.
17:00:25|30732.
17:00:26|30732.01
17:00:27|30731.57
17:00:28|30728.12
17:00:29|30728.12
17:00:30|30728.12
17:00:31|30728.12
17:00:32|30731.99
17:00:33|30734.48
17:00:34|30734.48
17:00:35|30733.51
17:00:36|30733.51
17:00:37|30731.19
17:00:38|30731.19
17:00:39|30731.19
17:00:40|30728.02
17:00:41|30728.02
17:00:42|30728.02
17:00:43|30735.84
17:00:44|30736.
17:00:45|30736.
17:00:46|30736.
17:00:47|30736.
17:00:48|30736.
17:00:49|30736.
17:00:50|30736.58
17:00:51|30736.58
17:00:52|30737.28
17:00:53|30737.28
17:00:54|30737.28
17:00:55|30737.29
17:00:56|30737.29
17:00:57|30737.29
17:00:58|30738.03
17:00:59|30738.03
17:01:00|30742.44
17:01:01|30744.99
17:01:02|30744.99
17:01:03|30745.
17:01:04|30744.54
17:01:05|30740.88
17:01:06|30740.88
17:01:07|30740.88
17:01:08|30740.88
17:01:09|30739.53
17:01:10|30730.
17:01:11|30730.
17:01:12|30730.
17:01:13|30730.
17:01:14|30730.
17:01:15|30727.73
17:01:16|30727.73
17:01:17|30725.98
17:01:18|30731.98
17:01:19|30731.98
17:01:21|30731.98
17:01:21|30731.98
17:01:22|30731.98
17:01:23|30722.97
17:01:24|30722.97
17:01:25|30723.13
17:01:26|30723.13
17:01:27|30723.13
17:01:28|30716.11
17:01:29|30712.28
17:01:30|30712.28
17:01:31|30712.28
17:01:32|30712.28
17:01:33|30708.19
17:01:35|30708.19
17:01:36|30708.19
17:01:37|30708.19
17:01:37|30708.19
17:01:38|30707.04
17:01:40|30707.04
17:01:41|30705.46
17:01:42|30705.46
17:01:42|30705.46
17:01:43|30698.01
17:01:44|30699.97
17:01:45|30699.97
17:01:47|30699.97
17:01:48|30699.97
17:01:49|30699.97
17:01:50|30699.97
17:01:51|30699.96
17:01:52|30699.97
17:01:53|30699.97
17:01:54|30701.49
17:01:55|30701.49
17:01:56|30701.99
17:01:57|30707.43
17:01:58|30707.43
17:01:59|30707.43
17:02:00|30707.43
17:02:01|30707.43
17:02:03|30707.44
17:02:03|30704.01
17:02:04|30704.01
17:02:05|30704.01
17:02:06|30704.01
17:02:08|30704.01
17:02:08|30690.74
17:02:10|30690.73
17:02:11|30690.73
17:02:12|30690.73
17:02:13|30689.48
17:02:14|30689.48
17:02:15|30689.48
17:02:16|30689.47
17:02:17|30689.47
17:02:18|30688.88
17:02:20|30689.48
17:02:21|30689.48
17:02:22|30689.47
17:02:23|30689.48
17:02:24|30689.48
17:02:26|30689.48
17:02:27|30689.48
17:02:27|30689.48
17:02:29|30689.48
17:02:29|30695.02
17:02:31|30695.02
17:02:31|30695.02
17:02:33|30695.02
17:02:33|30695.02
17:02:35|30695.02
17:02:35|30695.02
17:02:37|30688.03
17:02:38|30688.
17:02:39|30686.49
17:02:40|30686.49
17:02:41|30686.49
17:02:42|30686.49
17:02:43|30683.82
17:02:45|30683.82
17:02:45|30683.82
17:02:46|30683.82
17:02:47|30683.78
17:02:48|30684.1
17:02:49|30685.99
17:02:50|30685.99
17:02:51|30685.99
17:02:53|30683.78
17:02:54|30683.78
17:02:55|30683.78
17:02:55|30683.78
17:02:57|30683.78
17:02:58|30680.76
17:02:58|30680.76
17:03:00|30680.76
17:03:01|30680.76
17:03:01|30680.76
17:03:03|30680.76
17:03:04|30680.76
17:03:04|30680.76
17:03:06|30680.76
17:03:07|30680.76
17:03:07|30680.77
17:03:08|30680.77
17:03:09|30680.77
17:03:11|30689.67
17:03:11|30689.67
17:03:12|30684.67
17:03:14|30684.67
17:03:14|30684.67
17:03:16|30684.67
17:03:16|30684.41
17:03:18|30684.41
17:03:18|30684.41
17:03:19|30684.41
17:03:21|30684.41
17:03:21|30684.41
17:03:23|30684.41
17:03:24|30681.39
17:03:25|30681.39
17:03:25|30681.39
17:03:27|30681.39
17:03:28|30681.38
17:03:29|30681.38
17:03:30|30681.38
17:03:31|30681.38
17:03:32|30681.39
17:03:33|30687.85
17:03:34|30690.59
17:03:35|30690.59
17:03:36|30690.59
17:03:37|30690.59
17:03:38|30690.59
17:03:39|30690.59
17:03:40|30690.59
17:03:41|30690.59
17:03:42|30687.89
17:03:43|30687.89
17:03:44|30687.89
17:03:45|30690.
17:03:46|30690.
17:03:47|30690.
17:03:48|30690.
17:03:50|30690.
17:03:50|30689.99
17:03:52|30689.99
17:03:52|30690.
17:03:53|30690.
17:03:55|30690.93
17:03:56|30693.69
17:03:57|30693.69
17:03:58|30693.69
17:03:59|30693.7
17:04:00|30693.7
17:04:00|30690.97
17:04:02|30690.97
17:04:04|30690.97
17:04:04|30690.97
17:04:05|30690.97
17:04:06|30690.64
17:04:07|30690.64
17:04:08|30688.25
17:04:09|30685.1
17:04:10|30685.1
17:04:11|30685.1
17:04:12|30685.1
17:04:13|30685.1
17:04:14|30685.1
17:04:15|30685.1
17:04:16|30685.1
17:04:17|30685.1
17:04:18|30687.65
17:04:20|30687.65
17:04:21|30687.64
17:04:22|30687.64
17:04:22|30687.64
17:04:24|30687.64
17:04:24|30687.64
17:04:25|30682.86
17:04:27|30682.86
17:04:28|30682.86
17:04:29|30682.86
17:04:30|30682.86
17:04:31|30681.05
17:04:32|30681.05
17:04:33|30681.05
17:04:34|30681.05
17:04:35|30681.05
17:04:36|30681.05
17:04:38|30680.76
17:04:38|30680.76
17:04:39|30678.4
17:04:40|30676.8
17:04:41|30676.8
17:04:42|30676.8
17:04:43|30676.46
17:04:45|30676.46
17:04:45|30676.46
17:04:47|30676.46
17:04:47|30676.42
17:04:48|30676.42
17:04:49|30676.42
17:04:50|30676.42
17:04:51|30676.42
17:04:52|30676.42
17:04:53|30676.43
17:04:55|30676.43
17:04:56|30676.43
17:04:57|30675.83
17:04:57|30675.83
17:04:58|30675.83
17:04:59|30675.84
17:05:01|30675.84
17:05:02|30675.84
17:05:03|30675.84
17:05:03|30675.98
17:05:05|30675.98
17:05:06|30675.98
17:05:07|30675.98
17:05:08|30675.98
17:05:09|30675.98
17:05:10|30675.98
17:05:11|30675.98
17:05:12|30675.98
17:05:13|30675.98
17:05:14|30675.98
17:05:15|30675.98
17:05:16|30675.98
17:05:17|30675.98
17:05:18|30675.98
17:05:19|30675.98
17:05:20|30675.98
17:05:21|30675.98
17:05:22|30676.09
17:05:24|30681.4
17:05:24|30681.4
17:05:25|30682.85
17:05:26|30682.86
17:05:27|30683.37
17:05:28|30683.37
17:05:29|30683.37
17:05:31|30683.37
17:05:32|30686.62
17:05:33|30686.62
17:05:34|30686.62
17:05:35|30687.7
17:05:37|30688.35
17:05:38|30699.98
17:05:39|30699.98
17:05:40|30699.98
17:05:41|30702.69
17:05:42|30704.
17:05:43|30704.38
17:05:44|30706.84
17:05:45|30707.54
17:05:46|30707.53
17:05:47|30707.54
17:05:48|30708.97
17:05:49|30709.77
17:05:50|30710.67
17:05:51|30711.35
17:05:52|30721.99
17:05:53|30720.01
17:05:54|30716.06
17:05:55|30716.06
17:05:56|30716.06
17:05:57|30716.06
17:05:58|30716.06
17:05:59|30716.06
17:06:00|30716.05
17:06:01|30716.05
17:06:02|30716.05
17:06:03|30714.51
17:06:04|30714.52
17:06:05|30715.86
17:06:06|30718.01
17:06:07|30721.08
17:06:08|30723.29
17:06:09|30716.03
17:06:10|30712.01
17:06:11|30712.01
17:06:12|30712.01
17:06:13|30714.34
17:06:14|30711.35
17:06:16|30706.31
17:06:16|30706.31
17:06:17|30706.31
17:06:18|30706.31
17:06:19|30706.31
17:06:21|30706.31
17:06:21|30696.35
17:06:23|30697.15
17:06:24|30697.89
17:06:25|30697.89
17:06:25|30700.27
17:06:27|30700.27
17:06:28|30700.27
17:06:29|30700.27
17:06:29|30701.55
17:06:31|30701.55
17:06:32|30701.55
17:06:33|30705.99
17:06:34|30704.29
17:06:35|30704.29
17:06:35|30704.29
17:06:37|30702.79
17:06:38|30702.8
17:06:39|30702.8
17:06:40|30698.03
17:06:41|30698.03
17:06:42|30698.03
17:06:43|30698.03
17:06:44|30698.03
17:06:45|30698.03
17:06:46|30694.02
17:06:46|30694.02
17:06:48|30694.02
17:06:49|30694.02
17:06:49|30694.02
17:06:50|30691.1
17:06:52|30691.1
17:06:52|30691.11
17:06:54|30691.11
17:06:55|30691.11
17:06:55|30691.11
17:06:57|30690.16
17:06:58|30690.16
17:06:59|30690.16
17:06:59|30690.16
17:07:00|30688.58
17:07:02|30688.59
17:07:03|30688.59
17:07:04|30688.59
17:07:05|30688.59
17:07:06|30688.81
17:07:07|30688.81
17:07:08|30688.81
17:07:09|30688.81
17:07:10|30688.81
17:07:11|30688.81
17:07:12|30688.81
17:07:13|30688.81
17:07:14|30688.81
17:07:15|30688.81
17:07:16|30688.81
17:07:17|30688.81
17:07:18|30688.81
17:07:19|30688.81
17:07:20|30688.81
17:07:22|30691.46
17:07:23|30692.14
17:07:24|30693.1
17:07:25|30693.1
17:07:26|30693.1
17:07:27|30693.1
17:07:28|30693.1
17:07:29|30693.1
17:07:30|30693.1
17:07:31|30693.76
17:07:32|30693.76
17:07:33|30693.76
17:07:34|30693.76
17:07:35|30693.76
17:07:36|30692.25
17:07:37|30692.25
17:07:38|30692.25
17:07:39|30690.31
17:07:40|30694.37
17:07:41|30694.37
17:07:42|30694.37
17:07:43|30698.76
17:07:44|30700.
17:07:45|30700.
17:07:46|30703.98
17:07:47|30703.98
17:07:48|30703.98
17:07:49|30703.98
17:07:50|30703.98
17:07:51|30703.98
17:07:52|30703.98
17:07:53|30703.98
17:07:54|30703.98
17:07:55|30703.98
17:07:56|30707.84
17:07:57|30707.84
17:07:58|30707.79
17:07:59|30707.79
17:08:00|30704.01
17:08:01|30704.01
17:08:02|30704.01
17:08:03|30702.02
17:08:04|30702.02
17:08:05|30702.02
17:08:06|30702.02
17:08:07|30702.02
17:08:08|30702.02
17:08:09|30700.29
17:08:10|30700.29
17:08:11|30700.29
17:08:12|30700.29
17:08:13|30700.29
17:08:14|30692.01
17:08:15|30692.01
17:08:16|30692.01
17:08:17|30692.01
17:08:18|30692.01
17:08:19|30695.99
17:08:21|30695.99
17:08:21|30695.99
17:08:23|30695.99
17:08:23|30695.99
17:08:25|30695.99
17:08:26|30695.99
17:08:27|30695.99
17:08:28|30694.93
17:08:29|30694.93
17:08:30|30698.
17:08:31|30698.
17:08:32|30698.
17:08:33|30698.
17:08:34|30698.
17:08:35|30698.
17:08:36|30698.
17:08:37|30698.
17:08:38|30698.
17:08:39|30698.
17:08:40|30698.
17:08:41|30698.
17:08:42|30698.
17:08:43|30696.36
17:08:44|30696.36
17:08:45|30696.36
17:08:46|30696.36
17:08:47|30687.11
17:08:48|30687.11
17:08:49|30687.11
17:08:50|30687.11
17:08:51|30685.97
17:08:52|30685.97
17:08:53|30683.31
17:08:54|30683.31
17:08:55|30684.
17:08:56|30684.14
17:08:57|30684.14
17:08:58|30684.14
17:08:59|30682.6
17:09:00|30679.4
17:09:01|30679.4
17:09:02|30679.4
17:09:03|30679.4
17:09:04|30679.41
17:09:06|30679.41
17:09:06|30679.41
17:09:07|30679.41
17:09:08|30679.41
17:09:09|30679.41
17:09:11|30679.41
17:09:11|30679.41
17:09:13|30679.41
17:09:13|30679.41
17:09:14|30685.36
17:09:16|30685.36
17:09:16|30685.36
17:09:17|30685.36
17:09:18|30678.4
17:09:19|30679.99
17:09:21|30680.
17:09:21|30680.
17:09:23|30680.
17:09:24|30680.
17:09:25|30685.22
17:09:26|30685.22
17:09:28|30686.51
17:09:29|30686.51
17:09:30|30687.89
17:09:31|30687.89
17:09:32|30687.89
17:09:33|30687.89
17:09:34|30687.89
17:09:35|30687.89
17:09:36|30687.89
17:09:38|30687.89
17:09:38|30679.1
17:09:39|30674.87
17:09:40|30674.88
17:09:41|30677.99
17:09:42|30677.99
17:09:43|30680.87
17:09:44|30680.87
17:09:45|30680.87
17:09:46|30679.69
17:09:47|30679.69
17:09:48|30677.98
17:09:49|30677.98
17:09:50|30676.45
17:09:51|30676.45
17:09:52|30676.46
17:09:53|30676.46
17:09:54|30677.85
17:09:55|30677.85
17:09:56|30677.85
17:09:57|30677.85
17:09:58|30677.84
17:09:59|30677.84
17:10:00|30677.84
17:10:01|30677.84
17:10:02|30677.84
17:10:03|30677.84
17:10:04|30677.84
17:10:06|30677.84
17:10:07|30677.84
17:10:08|30679.62
17:10:09|30678.79
17:10:10|30678.79
17:10:11|30676.96
17:10:11|30675.74
17:10:12|30675.29
17:10:14|30672.01
17:10:15|30672.02
17:10:15|30672.02
17:10:17|30672.02
17:10:18|30672.02
17:10:19|30672.02
17:10:19|30670.21
17:10:20|30670.21
17:10:22|30670.21
17:10:23|30670.21
17:10:23|30670.21
17:10:25|30670.21
17:10:26|30670.21
17:10:27|30668.01
17:10:28|30668.01
17:10:29|30668.01
17:10:30|30668.01
17:10:31|30666.87
17:10:32|30665.14
17:10:33|30658.81
17:10:34|30658.8
17:10:35|30659.05
17:10:36|30659.54
17:10:38|30659.54
17:10:38|30660.62
17:10:39|30660.62
17:10:40|30660.62
17:10:41|30660.62
17:10:42|30660.62
17:10:43|30660.61
17:10:44|30660.61
17:10:45|30660.61
17:10:46|30658.8
17:10:47|30657.34
17:10:48|30660.43
17:10:49|30660.43
17:10:50|30660.43
17:10:51|30660.43
17:10:52|30660.42
17:10:53|30660.42
17:10:54|30660.42
17:10:55|30658.
17:10:56|30658.
17:10:57|30658.
17:10:58|30658.
17:10:59|30658.
17:11:00|30658.
17:11:01|30658.
17:11:02|30658.
17:11:04|30656.79
17:11:04|30656.79
17:11:06|30656.79
17:11:07|30656.79
17:11:07|30656.79
17:11:08|30656.79
17:11:10|30656.79
17:11:10|30656.79
17:11:11|30656.78
17:11:13|30656.78
17:11:13|30656.78
17:11:15|30656.78
17:11:16|30656.78
17:11:17|30656.78
17:11:18|30656.78
17:11:19|30656.78
17:11:20|30656.78
17:11:21|30656.78
17:11:22|30656.79
17:11:23|30656.79
17:11:24|30656.78
17:11:26|30656.78
17:11:27|30656.78
17:11:27|30656.78
17:11:29|30656.78
17:11:30|30656.79
17:11:31|30656.79
17:11:32|30656.78
17:11:34|30656.78
17:11:34|30656.79
17:11:35|30656.71
17:11:36|30655.47
17:11:37|30655.47
17:11:38|30655.47
17:11:39|30659.69
17:11:40|30659.69
17:11:41|30659.7
17:11:42|30659.7
17:11:43|30659.7
17:11:44|30659.7
17:11:45|30661.23
17:11:46|30661.23
17:11:47|30661.23
17:11:48|30661.23
17:11:49|30661.23
17:11:50|30661.23
17:11:51|30661.23
17:11:52|30663.76
17:11:53|30663.76
17:11:54|30663.76
17:11:55|30663.77
17:11:56|30663.77
17:11:57|30663.77
17:11:58|30663.77
17:11:59|30663.77
17:12:00|30663.77
17:12:01|30663.77
17:12:02|30662.24
17:12:03|30662.24
17:12:04|30660.01
17:12:05|30658.
17:12:06|30655.46
17:12:07|30653.6
17:12:09|30650.41
17:12:09|30650.41
17:12:10|30650.41
17:12:12|30650.22
17:12:13|30650.22
17:12:13|30651.45
17:12:15|30652.55
17:12:16|30652.55
17:12:17|30653.49
17:12:17|30654.86
17:12:19|30654.86
17:12:19|30654.86
17:12:20|30654.86
17:12:21|30653.25
17:12:22|30653.25
17:12:23|30653.25
17:12:24|30653.25
17:12:25|30652.33
17:12:27|30652.33
17:12:27|30652.33
17:12:29|30652.34
17:12:30|30652.34
17:12:31|30652.34
17:12:32|30652.34
17:12:33|30652.31
17:12:33|30650.21
17:12:34|30650.21
17:12:36|30650.21
17:12:37|30650.21
17:12:37|30650.21
17:12:38|30650.21
17:12:40|30650.21
17:12:41|30650.21
17:12:42|30650.21
17:12:43|30650.22
17:12:43|30650.22
17:12:45|30650.22
17:12:45|30650.22
17:12:47|30650.21
17:12:48|30650.21
17:12:49|30650.21
17:12:50|30650.21
17:12:50|30650.21
17:12:52|30650.21
17:12:53|30650.21
17:12:53|30646.16
17:12:55|30645.45
17:12:56|30636.01
17:12:56|30637.25
17:12:58|30644.
17:12:59|30644.
17:13:00|30644.
17:13:01|30644.
17:13:02|30640.4
17:13:03|30640.4
17:13:04|30640.4
17:13:05|30640.58
17:13:07|30640.58
17:13:08|30640.58
17:13:08|30640.58
17:13:10|30643.46
17:13:10|30643.46
17:13:12|30639.42
17:13:12|30639.42
17:13:14|30639.42
17:13:15|30639.42
17:13:16|30639.42
17:13:17|30639.41
17:13:17|30639.41
17:13:18|30636.2
17:13:20|30636.2
17:13:21|30636.2
17:13:22|30634.76
17:13:23|30634.76
17:13:24|30634.76
17:13:25|30632.19
17:13:25|30631.97
17:13:27|30625.53
17:13:28|30631.53
17:13:29|30633.45
17:13:30|30633.46
17:13:31|30633.45
17:13:32|30628.01
17:13:33|30628.01
17:13:34|30628.01
17:13:35|30628.01
17:13:36|30628.01
17:13:38|30628.01
17:13:38|30630.75
17:13:39|30630.75
17:13:40|30630.75
17:13:41|30641.68
17:13:42|30642.19
17:13:43|30642.19
17:13:44|30642.19
17:13:46|30642.19
17:13:47|30642.19
17:13:48|30642.19
17:13:49|30642.19
17:13:50|30642.19
17:13:51|30642.19
17:13:52|30639.28
17:13:53|30639.28
17:13:54|30639.28
17:13:55|30639.28
17:13:56|30639.28
17:13:57|30639.28
17:13:58|30639.28
17:13:59|30638.78
17:14:00|30638.78
17:14:01|30638.78
17:14:02|30638.78
17:14:04|30638.78
17:14:05|30638.78
17:14:06|30638.78
17:14:07|30638.78
17:14:07|30638.01
17:14:09|30638.01
17:14:10|30638.01
17:14:10|30636.7
17:14:12|30636.7
17:14:13|30634.09
17:14:14|30635.98
17:14:15|30635.98
17:14:16|30635.98
17:14:17|30635.98
17:14:18|30635.98
17:14:19|30635.98
17:14:20|30635.98
17:14:21|30635.98
17:14:22|30635.99
17:14:23|30635.99
17:14:24|30635.99
17:14:25|30635.99
17:14:26|30635.99
17:14:26|30644.36
17:14:27|30644.36
17:14:29|30644.36
17:14:29|30644.36
17:14:31|30642.91
17:14:32|30642.91
17:14:33|30642.91
17:14:34|30642.91
17:14:35|30642.91
17:14:36|30642.91
17:14:37|30642.91
17:14:38|30642.91
17:14:39|30642.91
17:14:40|30642.91
17:14:41|30640.02
17:14:42|30640.02
17:14:44|30640.02
17:14:44|30640.02
17:14:45|30640.02
17:14:46|30640.02
17:14:47|30640.02
17:14:48|30640.02
17:14:49|30640.02
17:14:50|30640.02
17:14:51|30640.02
17:14:52|30640.02
17:14:53|30637.95
17:14:54|30637.95
17:14:55|30637.95
17:14:56|30637.95
17:14:57|30637.95
17:14:58|30637.95
17:14:59|30637.95
17:15:00|30637.95
17:15:01|30637.95
17:15:02|30637.95
17:15:03|30637.95
17:15:04|30637.95
17:15:05|30637.95
17:15:06|30637.95
17:15:07|30636.31
17:15:08|30636.31
17:15:09|30636.31
17:15:10|30636.31
17:15:11|30636.31
17:15:12|30640.74
17:15:13|30640.74
17:15:14|30640.74
17:15:15|30642.26
17:15:16|30642.26
17:15:17|30645.59
17:15:18|30649.06
17:15:19|30649.06
17:15:20|30649.06
17:15:21|30649.06
17:15:22|30649.06
17:15:23|30649.06
17:15:24|30649.07
17:15:25|30649.07
17:15:27|30649.07
17:15:28|30649.07
17:15:29|30649.07
17:15:30|30649.07
17:15:31|30649.07
17:15:32|30649.07
17:15:33|30651.71
17:15:34|30651.71
17:15:35|30651.71
17:15:36|30651.71
17:15:38|30651.71
17:15:38|30651.69
17:15:39|30651.69
17:15:40|30651.69
17:15:41|30651.69
17:15:42|30651.69
17:15:43|30651.7
17:15:44|30655.97
17:15:45|30655.97
17:15:46|30657.38
17:15:47|30658.52
17:15:48|30658.52
17:15:50|30658.52
17:15:50|30659.35
17:15:52|30661.95
17:15:53|30661.95
17:15:53|30661.95
17:15:54|30663.5
17:15:56|30663.5
17:15:56|30663.5
17:15:57|30663.5
17:15:58|30659.98
17:15:59|30659.98
17:16:01|30659.98
17:16:01|30659.98
17:16:03|30659.98
17:16:04|30659.98
17:16:05|30659.98
17:16:05|30659.98
17:16:06|30652.18
17:16:07|30651.69
17:16:09|30644.39
17:16:09|30644.38
17:16:11|30645.97
17:16:12|30645.97
17:16:12|30647.97
17:16:14|30647.97
17:16:15|30647.97
17:16:16|30647.97
17:16:16|30647.97
17:16:17|30654.39
17:16:19|30654.39
17:16:20|30654.39
17:16:20|30654.39
17:16:22|30655.91
17:16:22|30655.91
17:16:24|30657.16
17:16:24|30657.16
17:16:26|30657.16
17:16:27|30657.16
17:16:27|30657.16
17:16:29|30657.16
17:16:30|30660.17
17:16:31|30660.17
17:16:32|30660.17
17:16:33|30660.17
17:16:35|30666.
17:16:35|30666.
17:16:36|30666.
17:16:37|30666.
17:16:38|30666.
17:16:40|30666.
17:16:41|30667.55
17:16:42|30667.56
17:16:42|30667.56
17:16:44|30667.56
17:16:45|30667.56
17:16:46|30667.56
17:16:47|30667.56
17:16:47|30667.56
17:16:49|30667.56
17:16:49|30669.99
17:16:50|30671.52
17:16:51|30671.52
17:16:52|30671.52
17:16:53|30671.52
17:16:54|30673.53
17:16:56|30673.52
17:16:57|30674.76
17:16:57|30674.76
17:16:58|30674.76
17:16:59|30676.45
17:17:00|30676.45
17:17:01|30676.45
17:17:02|30676.45
17:17:03|30676.45
17:17:04|30677.88
17:17:05|30677.88
17:17:06|30677.88
17:17:07|30677.88
17:17:09|30677.88
17:17:09|30676.45
17:17:10|30673.05
17:17:11|30669.16
17:17:12|30669.16
17:17:14|30669.16
17:17:15|30669.16
17:17:15|30669.16
17:17:17|30672.21
17:17:18|30672.21
17:17:19|30673.32
17:17:20|30673.32
17:17:21|30673.32
17:17:21|30673.32
17:17:23|30673.32
17:17:24|30673.32
17:17:25|30673.32
17:17:26|30677.
17:17:27|30677.
17:17:28|30677.
17:17:29|30677.
17:17:30|30676.99
17:17:31|30677.
17:17:32|30677.
17:17:33|30677.
17:17:34|30676.35
17:17:35|30676.35
17:17:37|30676.35
17:17:37|30676.35
17:17:38|30676.35
17:17:39|30676.35
17:17:40|30675.64
17:17:42|30675.64
17:17:43|30675.64
17:17:43|30675.64
17:17:45|30675.64
17:17:46|30677.
17:17:47|30677.
17:17:48|30677.
17:17:49|30678.12
17:17:50|30678.53
17:17:51|30678.53
17:17:52|30680.06
17:17:53|30680.06
17:17:54|30680.06
17:17:55|30680.06
17:17:56|30680.06
17:17:57|30680.06
17:17:58|30680.06
17:17:59|30680.06
17:18:00|30679.15
17:18:01|30676.11
17:18:02|30676.11
17:18:03|30676.11
17:18:05|30677.64
17:18:05|30677.64
17:18:06|30677.64
17:18:07|30681.94
17:18:08|30681.94
17:18:09|30681.94
17:18:10|30681.94
17:18:11|30681.94
17:18:12|30681.94
17:18:13|30681.94
17:18:15|30681.94
17:18:15|30681.94
17:18:16|30681.94
17:18:18|30681.94
17:18:18|30681.94
17:18:20|30683.99
17:18:20|30683.99
17:18:21|30683.99
17:18:22|30680.64
17:18:24|30680.64
17:18:25|30677.36
17:18:26|30677.36
17:18:27|30677.36
17:18:27|30677.36
17:18:28|30677.36
17:18:30|30677.36
17:18:30|30677.36
17:18:32|30677.36
17:18:33|30678.89
17:18:34|30680.42
17:18:35|30680.42
17:18:36|30680.42
17:18:37|30680.42
17:18:38|30680.42
17:18:39|30680.42
17:18:40|30680.42
17:18:41|30683.99
17:18:42|30683.99
17:18:43|30683.99
17:18:44|30683.99
17:18:46|30684.84
17:18:46|30684.84
17:18:47|30685.
17:18:48|30685.
17:18:49|30685.
17:18:50|30685.
17:18:51|30685.
17:18:52|30685.
17:18:53|30685.
17:18:54|30685.
17:18:55|30685.52
17:18:56|30685.52
17:18:57|30685.52
17:18:58|30685.64
17:18:59|30686.83
17:19:00|30686.83
17:19:01|30686.83
17:19:02|30688.58
17:19:03|30688.58
17:19:04|30688.58
17:19:05|30688.58
17:19:06|30688.58
17:19:07|30691.47
17:19:09|30691.68
17:19:10|30692.27
17:19:11|30693.19
17:19:12|30693.19
17:19:13|30693.19
17:19:14|30693.19
17:19:15|30693.19
17:19:16|30693.19
17:19:17|30692.25
17:19:18|30691.45
17:19:19|30691.45
17:19:20|30691.45
17:19:21|30691.45
17:19:21|30691.45
17:19:23|30690.84
17:19:24|30690.84
17:19:25|30689.55
17:19:25|30689.43
17:19:26|30686.38
17:19:27|30686.38
17:19:28|30686.38
17:19:30|30686.38
17:19:30|30686.38
17:19:32|30686.38
17:19:33|30693.66
17:19:34|30695.52
17:19:36|30695.52
17:19:37|30695.52
17:19:38|30695.72
17:19:38|30695.72
17:19:39|30695.73
17:19:41|30696.56
17:19:41|30696.56
17:19:43|30696.56
17:19:43|30696.56
17:19:44|30696.56
17:19:46|30696.56
17:19:46|30696.56
17:19:47|30696.56
17:19:48|30696.56
17:19:50|30696.82
17:19:50|30696.82
17:19:52|30696.82
17:19:53|30696.82
17:19:54|30696.81
17:19:55|30696.81
17:19:56|30696.81
17:19:57|30696.81
17:19:58|30697.88
17:19:59|30697.88
17:19:59|30697.88
17:20:00|30697.91
17:20:02|30702.
17:20:03|30702.
17:20:04|30702.
17:20:05|30702.
17:20:06|30702.
17:20:07|30702.
17:20:08|30702.
17:20:08|30702.97
17:20:10|30702.97
17:20:11|30702.97
17:20:12|30702.97
17:20:13|30702.98
17:20:14|30702.98
17:20:14|30702.6
17:20:15|30702.43
17:20:16|30702.43
17:20:18|30702.43
17:20:19|30699.29
17:20:19|30699.29
17:20:21|30699.29
17:20:22|30699.29
17:20:23|30699.29
17:20:24|30699.29
17:20:25|30699.29
17:20:25|30699.29
17:20:27|30697.35
17:20:28|30696.05
17:20:29|30696.06
17:20:30|30696.06
17:20:31|30696.05
17:20:32|30693.47
17:20:33|30693.47
17:20:33|30689.98
17:20:34|30688.87
17:20:36|30688.87
17:20:37|30688.87
17:20:39|30685.53
17:20:40|30683.99
17:20:41|30683.99
17:20:42|30683.99
17:20:43|30683.99
17:20:44|30683.99
17:20:45|30683.99
17:20:47|30683.98
17:20:47|30683.98
17:20:48|30683.98
17:20:49|30683.98
17:20:51|30683.98
17:20:51|30683.98
17:20:53|30683.98
17:20:54|30683.98
17:20:54|30683.97
17:20:56|30683.97
17:20:56|30683.97
17:20:58|30683.97
17:20:59|30683.97
17:20:59|30683.97
17:21:00|30683.97
17:21:02|30683.97
17:21:03|30682.73
17:21:04|30678.16
17:21:05|30678.16
17:21:06|30678.16
17:21:07|30678.16
17:21:08|30678.16
17:21:09|30678.16
17:21:10|30673.02
17:21:11|30673.02
17:21:12|30672.16
17:21:13|30672.16
17:21:14|30672.16
17:21:15|30672.16
17:21:16|30672.16
17:21:17|30672.16
17:21:18|30672.16
17:21:19|30672.16
17:21:20|30672.16
17:21:21|30672.16
17:21:22|30672.16
17:21:23|30672.16
17:21:24|30672.16
17:21:25|30672.16
17:21:26|30672.16
17:21:28|30676.85
17:21:28|30676.85
17:21:29|30676.85
17:21:30|30676.85
17:21:31|30676.85
17:21:32|30676.85
17:21:33|30676.85
17:21:34|30676.85
17:21:36|30676.85
17:21:37|30676.85
17:21:38|30676.85
17:21:39|30676.85
17:21:40|30676.85
17:21:41|30677.31
17:21:41|30677.31
17:21:42|30679.92
17:21:44|30683.93
17:21:45|30683.93
17:21:46|30683.93
17:21:47|30683.93
17:21:48|30683.93
17:21:49|30683.93
17:21:50|30683.93
17:21:51|30683.93
17:21:52|30683.93
17:21:53|30683.38
17:21:54|30683.38
17:21:55|30683.38
17:21:56|30683.38
17:21:57|30678.01
17:21:58|30678.01
17:21:59|30678.
17:22:01|30678.01
17:22:01|30678.01
17:22:02|30678.01
17:22:03|30678.01
17:22:04|30678.01
17:22:05|30678.01
17:22:06|30678.71
17:22:07|30678.71
17:22:08|30676.01
17:22:09|30676.01
17:22:10|30676.01
17:22:11|30676.01
17:22:12|30676.01
17:22:14|30676.01
17:22:14|30672.81
17:22:15|30672.81
17:22:16|30672.81
17:22:18|30672.81
17:22:19|30672.81
17:22:19|30672.81
17:22:20|30671.9
17:22:21|30667.06
17:22:23|30667.06
17:22:23|30667.06
17:22:24|30667.71
17:22:25|30667.71
17:22:27|30675.37
17:22:27|30675.38
17:22:29|30675.38
17:22:30|30669.13
17:22:30|30666.63
17:22:32|30662.82
17:22:33|30660.45
17:22:33|30656.89
17:22:34|30654.35
17:22:35|30654.35
17:22:36|30654.35
17:22:37|30654.35
17:22:39|30654.35
17:22:39|30654.35
17:22:41|30654.35
17:22:42|30654.35
17:22:42|30651.3
17:22:44|30651.3
17:22:44|30651.29
17:22:46|30647.97
17:22:47|30647.97
17:22:47|30647.97
17:22:49|30645.
17:22:49|30645.
17:22:51|30661.04
17:22:51|30666.76
17:22:53|30672.75
17:22:54|30669.34
17:22:55|30672.76
17:22:55|30672.76
17:22:56|30674.06
17:22:57|30674.07
17:22:59|30674.07
17:23:00|30674.06
17:23:01|30674.06
17:23:02|30674.06
17:23:03|30674.06
17:23:04|30674.06
17:23:05|30675.6
17:23:07|30678.84
17:23:07|30682.
17:23:08|30682.
17:23:09|30682.
17:23:10|30682.
17:23:11|30683.99
17:23:13|30683.99
17:23:13|30687.05
17:23:15|30687.05
17:23:16|30687.05
17:23:17|30687.04
17:23:18|30687.04
17:23:19|30687.04
17:23:19|30683.88
17:23:21|30682.77
17:23:22|30682.77
17:23:23|30682.77
17:23:23|30682.77
17:23:25|30682.77
17:23:26|30682.77
17:23:27|30682.77
17:23:28|30682.77
17:23:29|30682.77
17:23:30|30682.77
17:23:31|30682.77
17:23:32|30682.78
17:23:33|30682.78
17:23:34|30682.78
17:23:35|30682.78
17:23:36|30682.78
17:23:37|30682.78
17:23:39|30682.78
17:23:40|30682.78
17:23:41|30682.78
17:23:42|30682.78
17:23:43|30682.78
17:23:44|30682.78
17:23:45|30682.78
17:23:46|30682.78
17:23:47|30682.78
17:23:48|30682.78
17:23:49|30682.78
17:23:50|30682.78
17:23:51|30682.78
17:23:53|30682.78
17:23:53|30682.78
17:23:54|30682.78
17:23:56|30682.78
17:23:57|30682.77
17:23:57|30682.77
17:23:59|30682.77
17:23:59|30682.77
17:24:01|30682.77
17:24:01|30682.77
17:24:02|30682.77
17:24:04|30682.77
17:24:05|30682.77
17:24:06|30682.77
17:24:07|30682.78
17:24:08|30682.78
17:24:09|30682.77
17:24:09|30682.77
17:24:11|30682.77
17:24:11|30682.77
17:24:13|30682.77
17:24:13|30682.77
17:24:15|30682.77
17:24:16|30682.77
17:24:16|30682.77
17:24:18|30682.77
17:24:19|30682.77
17:24:20|30682.77
17:24:21|30682.77
17:24:22|30682.77
17:24:22|30682.77
17:24:23|30682.77
17:24:25|30682.77
17:24:25|30682.77
17:24:26|30682.77
17:24:28|30682.78
17:24:28|30682.78
17:24:29|30682.78
17:24:30|30682.78
17:24:32|30682.77
17:24:32|30682.77
17:24:33|30682.77
17:24:34|30682.77
17:24:35|30682.78
17:24:37|30682.78
17:24:37|30682.77
17:24:39|30682.77
17:24:39|30682.77
17:24:41|30682.77
17:24:41|30682.78
17:24:43|30682.78
17:24:44|30682.78
17:24:45|30682.78
17:24:47|30682.78
17:24:47|30682.78
17:24:49|30682.78
17:24:49|30682.78
17:24:50|30682.78
17:24:52|30682.78
17:24:53|30682.78
17:24:54|30682.78
17:24:54|30682.78
17:24:56|30684.3
17:24:57|30685.84
17:24:58|30685.84
17:24:59|30686.7
17:25:00|30686.7
17:25:01|30687.37
17:25:02|30687.37
17:25:03|30693.19
17:25:03|30693.28
17:25:05|30693.28
17:25:06|30697.75
17:25:07|30697.75
17:25:08|30697.75
17:25:09|30697.75
17:25:10|30697.75
17:25:11|30697.75
17:25:12|30697.76
17:25:13|30702.
17:25:14|30702.
17:25:15|30702.
17:25:16|30705.07
17:25:17|30705.06
17:25:18|30705.06
17:25:19|30705.07
17:25:20|30705.07
17:25:21|30706.6
17:25:22|30706.6
17:25:23|30706.6
17:25:24|30706.59
17:25:25|30706.59
17:25:26|30707.87
17:25:27|30708.74
17:25:28|30713.22
17:25:29|30715.77
17:25:30|30715.76
17:25:31|30715.76
17:25:32|30715.76
17:25:33|30715.76
17:25:34|30715.76
17:25:35|30715.77
17:25:36|30715.77
17:25:37|30715.77
17:25:38|30715.77
17:25:39|30715.77
17:25:40|30715.77
17:25:41|30715.77
17:25:42|30715.77
17:25:43|30714.81
17:25:45|30713.33
17:25:45|30713.33
17:25:46|30713.33
17:25:47|30713.33
17:25:48|30713.33
17:25:49|30713.33
17:25:50|30713.34
17:25:51|30713.34
17:25:52|30713.34
17:25:53|30713.34
17:25:54|30713.34
17:25:55|30715.62
17:25:56|30715.62
17:25:57|30719.17
17:25:58|30720.
17:25:59|30720.
17:26:00|30720.
17:26:01|30724.99
17:26:02|30727.99
17:26:03|30727.99
17:26:04|30729.49
17:26:05|30729.61
17:26:07|30729.61
17:26:08|30729.61
17:26:09|30729.61
17:26:10|30729.61
17:26:11|30733.89
17:26:12|30733.89
17:26:13|30735.
17:26:14|30734.99
17:26:15|30734.99
17:26:16|30735.
17:26:17|30735.
17:26:18|30735.
17:26:19|30735.
17:26:20|30735.
17:26:21|30735.
17:26:22|30735.
17:26:23|30728.02
17:26:24|30726.51
17:26:25|30726.51
17:26:26|30726.51
17:26:27|30726.51
17:26:28|30727.5
17:26:30|30727.49
17:26:31|30727.73
17:26:32|30729.46
17:26:32|30729.46
17:26:33|30729.47
17:26:34|30729.47
17:26:36|30731.19
17:26:37|30731.19
17:26:37|30731.2
17:26:39|30731.19
17:26:40|30731.19
17:26:41|30730.95
17:26:42|30730.95
17:26:43|30722.46
17:26:44|30722.2
17:26:45|30719.34
17:26:45|30719.35
17:26:47|30717.13
17:26:48|30714.02
17:26:48|30704.73
17:26:49|30704.72
17:26:50|30704.72
17:26:52|30704.18
17:26:53|30707.74
17:26:54|30707.74
17:26:55|30705.79
17:26:56|30705.79
17:26:56|30705.79
17:26:58|30705.78
17:26:59|30705.78
17:27:00|30705.78
17:27:01|30705.78
17:27:02|30705.78
17:27:03|30705.78
17:27:04|30705.78
17:27:05|30705.78
17:27:05|30705.78
17:27:07|30705.78
17:27:08|30705.78
17:27:09|30703.14
17:27:10|30703.14
17:27:11|30703.14
17:27:12|30703.14
17:27:13|30703.63
17:27:14|30703.63
17:27:15|30703.63
17:27:17|30703.63
17:27:17|30703.63
17:27:18|30713.21
17:27:19|30713.21
17:27:20|30713.21
17:27:21|30713.21
17:27:22|30713.21
17:27:23|30713.22
17:27:24|30713.22
17:27:25|30713.22
17:27:27|30716.91
17:27:27|30716.91
17:27:28|30719.98
17:27:29|30719.98
17:27:30|30719.97
17:27:31|30719.91
17:27:32|30719.91
17:27:33|30719.91
17:27:34|30719.91
17:27:35|30719.91
17:27:36|30719.91
17:27:37|30719.91
17:27:38|30719.91
17:27:39|30719.91
17:27:40|30719.91
17:27:41|30719.91
17:27:42|30719.91
17:27:43|30719.9
17:27:44|30719.9
17:27:45|30719.9
17:27:46|30719.9
17:27:47|30719.9
17:27:48|30719.91
17:27:49|30719.91
17:27:50|30719.91
17:27:51|30719.91
17:27:52|30719.9
17:27:53|30719.9
17:27:55|30712.18
17:27:56|30712.18
17:27:56|30712.18
17:27:58|30706.35
17:27:59|30706.35
17:28:01|30706.35
17:28:01|30706.35
17:28:02|30713.99
17:28:03|30716.11
17:28:04|30716.11
17:28:06|30717.48
17:28:07|30719.22
17:28:08|30719.89
17:28:09|30720.24
17:28:10|30720.24
17:28:11|30720.24
17:28:12|30720.24
17:28:13|30720.24
17:28:14|30720.24
17:28:15|30720.24
17:28:16|30720.24
17:28:17|30720.24
17:28:18|30720.24
17:28:19|30720.24
17:28:20|30720.24
17:28:22|30712.47
17:28:22|30712.47
17:28:23|30712.47
17:28:24|30712.46
17:28:25|30712.46
17:28:26|30712.46
17:28:27|30712.47
17:28:28|30712.47
17:28:29|30712.47
17:28:30|30712.47
17:28:31|30712.47
17:28:32|30712.47
17:28:33|30712.47
17:28:34|30712.47
17:28:35|30712.47
17:28:36|30712.47
17:28:37|30712.47
17:28:38|30712.47
17:28:39|30712.47
17:28:40|30712.47
17:28:41|30712.47
17:28:42|30712.47
17:28:43|30714.
17:28:44|30714.
17:28:45|30714.
17:28:46|30715.99
17:28:47|30715.99
17:28:48|30715.99
17:28:49|30715.99
17:28:50|30715.99
17:28:52|30715.99
17:28:52|30715.99
17:28:54|30715.99
17:28:55|30715.99
17:28:56|30715.98
17:28:57|30715.98
17:28:58|30715.98
17:28:59|30715.99
17:29:01|30715.98
17:29:02|30715.
17:29:02|30715.
17:29:04|30715.
17:29:05|30715.
17:29:06|30715.
17:29:07|30715.
17:29:07|30715.
17:29:09|30714.11
17:29:10|30714.11
17:29:11|30714.11
17:29:12|30714.11
17:29:13|30714.11
17:29:14|30714.11
17:29:15|30714.11
17:29:16|30714.11
17:29:17|30714.11
17:29:18|30714.11
17:29:19|30714.11
17:29:20|30714.11
17:29:21|30714.11
17:29:22|30714.11
17:29:23|30714.11
17:29:24|30714.11
17:29:25|30714.11
17:29:26|30714.11
17:29:27|30714.11
17:29:28|30714.11
17:29:29|30714.11
17:29:30|30714.11
17:29:31|30714.11
17:29:32|30714.11
17:29:33|30714.11
17:29:34|30714.11
17:29:35|30713.77
17:29:36|30709.14
17:29:37|30706.54
17:29:38|30706.54
17:29:39|30706.54
17:29:40|30706.54
17:29:41|30706.54
17:29:42|30706.54
17:29:43|30706.54
17:29:44|30706.54
17:29:45|30706.54
17:29:46|30706.54
17:29:47|30706.54
17:29:48|30706.54
17:29:49|30707.98
17:29:50|30707.98
17:29:51|30707.99
17:29:52|30707.99
17:29:53|30707.99
17:29:54|30707.99
17:29:55|30707.99
17:29:56|30707.98
17:29:57|30707.99
17:29:58|30707.99
17:30:00|30707.99
17:30:00|30707.99
17:30:01|30711.05
17:30:02|30711.05
17:30:03|30711.05
17:30:04|30711.06
17:30:05|30711.05
17:30:07|30711.05
17:30:08|30711.05
17:30:09|30711.06
17:30:09|30711.06
17:30:11|30711.06
17:30:12|30711.06
17:30:13|30711.06
17:30:14|30711.05
17:30:15|30711.05
17:30:16|30711.05
17:30:17|30711.05
17:30:18|30711.05
17:30:19|30711.05
17:30:20|30711.05
17:30:21|30711.05
17:30:22|30711.05
17:30:23|30711.05
17:30:24|30711.05
17:30:25|30716.72
17:30:26|30716.72
17:30:27|30716.72
17:30:28|30716.72
17:30:29|30716.72
17:30:30|30716.72
17:30:31|30716.72
17:30:32|30716.72
17:30:33|30716.72
17:30:34|30716.72
17:30:35|30716.72
17:30:36|30716.72
17:30:37|30716.72
17:30:39|30716.72
17:30:40|30716.72
17:30:41|30716.72
17:30:42|30716.14
17:30:43|30708.49
17:30:44|30708.49
17:30:44|30708.49
17:30:46|30708.49
17:30:47|30708.49
17:30:48|30708.49
17:30:49|30708.49
17:30:49|30708.49
17:30:50|30708.49
17:30:52|30708.49
17:30:52|30708.49
17:30:53|30708.49
17:30:55|30708.49
17:30:55|30708.49
17:30:57|30708.49
17:30:57|30708.49
17:30:59|30708.49
17:31:00|30708.49
17:31:01|30708.49
17:31:02|30710.66
17:31:03|30700.86
17:31:04|30700.87
17:31:05|30700.87
17:31:06|30700.87
17:31:08|30700.87
17:31:08|30700.87
17:31:09|30700.87
17:31:10|30700.87
17:31:11|30697.8
17:31:13|30697.8
17:31:14|30697.8
17:31:15|30697.8
17:31:15|30694.62
17:31:17|30691.77
17:31:17|30691.77
17:31:19|30691.77
17:31:19|30691.77
17:31:21|30691.77
17:31:21|30691.77
17:31:23|30691.76
17:31:24|30690.24
17:31:25|30690.24
17:31:26|30690.24
17:31:27|30688.36
17:31:28|30686.07
17:31:29|30684.53
17:31:30|30684.53
17:31:31|30684.53
17:31:32|30684.53
17:31:33|30684.53
17:31:34|30684.53
17:31:35|30685.01
17:31:36|30685.01
17:31:37|30685.01
17:31:38|30683.47
17:31:39|30682.78
17:31:40|30682.78
17:31:41|30681.94
17:31:42|30681.94
17:31:43|30681.94
17:31:44|30681.94
17:31:45|30681.94
17:31:46|30681.94
17:31:47|30681.94
17:31:48|30681.95
17:31:49|30681.95
17:31:50|30681.95
17:31:51|30681.95
17:31:52|30681.95
17:31:53|30681.95
17:31:54|30681.95
17:31:55|30681.95
17:31:56|30681.95
17:31:57|30681.95
17:31:58|30681.95
17:31:59|30681.95
17:32:00|30681.95
17:32:01|30682.76
17:32:02|30682.77
17:32:03|30682.77
17:32:04|30682.77
17:32:05|30682.77
17:32:06|30680.42
17:32:07|30680.42
17:32:08|30680.42
17:32:09|30680.42
17:32:10|30680.42
17:32:11|30680.42
17:32:12|30680.42
17:32:13|30680.42
17:32:14|30680.42
17:32:15|30678.88
17:32:16|30676.01
17:32:17|30676.01
17:32:18|30676.01
17:32:19|30676.02
17:32:20|30676.02
17:32:21|30676.02
17:32:22|30670.74
17:32:24|30662.01
17:32:25|30662.01
17:32:26|30662.01
17:32:26|30663.97
17:32:27|30663.97
17:32:29|30663.97
17:32:30|30667.35
17:32:31|30667.35
17:32:32|30667.34
17:32:33|30657.33
17:32:35|30657.53
17:32:35|30678.01
17:32:36|30678.01
17:32:37|30676.43
17:32:38|30676.43
17:32:39|30676.43
17:32:40|30676.43
17:32:41|30676.43
17:32:42|30676.43
17:32:43|30669.01
17:32:44|30667.87
17:32:45|30663.29
17:32:46|30663.29
17:32:47|30663.29
17:32:48|30663.29
17:32:49|30663.29
17:32:50|30663.29
17:32:51|30663.29
17:32:52|30669.24
17:32:53|30669.24
17:32:54|30669.24
17:32:55|30669.24
17:32:56|30669.24
17:32:57|30671.24
17:32:58|30671.24
17:32:59|30672.88
17:33:00|30672.88
17:33:01|30672.88
17:33:02|30672.88
17:33:03|30675.65
17:33:04|30675.65
17:33:05|30677.99
17:33:06|30677.99
17:33:07|30677.99
17:33:08|30677.99
17:33:10|30678.
17:33:11|30678.36
17:33:12|30678.36
17:33:13|30678.36
17:33:13|30679.39
17:33:14|30679.39
17:33:16|30679.39
17:33:17|30681.99
17:33:18|30681.99
17:33:18|30683.99
17:33:20|30682.25
17:33:20|30682.25
17:33:21|30682.25
17:33:22|30682.25
17:33:23|30682.25
17:33:25|30675.82
17:33:26|30674.74
17:33:26|30674.74
17:33:27|30674.73
17:33:28|30673.74
17:33:30|30668.18
17:33:30|30668.18
17:33:32|30668.18
17:33:32|30665.
17:33:34|30665.
17:33:35|30665.
17:33:35|30665.
17:33:37|30665.01
17:33:37|30665.01
17:33:39|30665.01
17:33:40|30665.01
17:33:40|30665.01
17:33:42|30665.01
17:33:42|30665.01
17:33:43|30671.45
17:33:44|30671.45
17:33:45|30660.03
17:33:46|30656.03
17:33:47|30653.29
17:33:48|30653.29
17:33:50|30653.29
17:33:50|30653.29
17:33:52|30653.29
17:33:52|30655.94
17:33:54|30655.71
17:33:54|30655.71
17:33:56|30655.71
17:33:56|30655.71
17:33:57|30655.71
17:33:58|30655.71
17:33:59|30657.47
17:34:00|30659.98
17:34:01|30659.98
17:34:03|30659.98
17:34:03|30659.98
17:34:04|30663.99
17:34:06|30663.99
17:34:06|30663.99
17:34:08|30663.99
17:34:09|30662.81
17:34:09|30662.81
17:34:10|30662.81
17:34:12|30662.81
17:34:13|30666.88
17:34:13|30666.88
17:34:14|30666.88
17:34:16|30659.05
17:34:16|30656.53
17:34:17|30655.63
17:34:18|30655.63
17:34:19|30655.62
17:34:21|30655.62
17:34:21|30655.62
17:34:23|30655.62
17:34:23|30655.62
17:34:25|30655.62
17:34:26|30655.62
17:34:26|30655.62
17:34:27|30655.62
17:34:28|30655.62
17:34:29|30654.01
17:34:31|30654.01
17:34:31|30654.01
17:34:33|30654.01
17:34:34|30654.01
17:34:35|30654.01
17:34:36|30658.94
17:34:38|30660.37
17:34:39|30660.37
17:34:40|30660.37
17:34:41|30660.37
17:34:42|30661.99
17:34:42|30661.99
17:34:44|30661.99
17:34:45|30661.99
17:34:45|30661.99
17:34:46|30661.99
17:34:47|30661.99
17:34:49|30661.99
17:34:49|30661.99
17:34:51|30661.99
17:34:51|30661.99
17:34:52|30661.99
17:34:54|30662.
17:34:55|30662.
17:34:55|30662.
17:34:56|30662.
17:34:57|30662.
17:34:58|30662.
17:34:59|30662.
17:35:00|30662.
17:35:02|30661.99
17:35:02|30664.
17:35:03|30664.
17:35:05|30664.
17:35:06|30663.99
17:35:07|30663.99
17:35:08|30663.99
17:35:08|30663.99
17:35:10|30663.99
17:35:11|30663.99
17:35:12|30663.99
17:35:13|30663.99
17:35:13|30663.99
17:35:14|30665.38
17:35:15|30665.38
17:35:17|30665.38
17:35:18|30665.38
17:35:18|30665.38
17:35:20|30665.38
17:35:21|30665.38
17:35:22|30665.38
17:35:22|30669.96
17:35:23|30669.96
17:35:25|30669.96
17:35:26|30669.96
17:35:27|30669.96
17:35:28|30669.96
17:35:29|30670.
17:35:29|30670.
17:35:30|30669.99
17:35:32|30670.
17:35:33|30670.
17:35:34|30670.
17:35:35|30670.
17:35:36|30670.91
17:35:37|30670.91
17:35:38|30670.91
17:35:39|30670.91
17:35:40|30670.91
17:35:41|30670.91
17:35:42|30670.91
17:35:43|30675.63
17:35:45|30675.63
17:35:45|30675.94
17:35:46|30675.94
17:35:48|30675.94
17:35:48|30676.91
17:35:50|30684.
17:35:50|30683.99
17:35:51|30683.99
17:35:52|30683.99
17:35:53|30683.99
17:35:54|30683.99
17:35:56|30683.99
17:35:56|30683.05
17:35:58|30683.05
17:35:59|30683.05
17:36:00|30683.05
17:36:01|30683.06
17:36:02|30683.06
17:36:03|30683.06
17:36:04|30683.05
17:36:05|30683.05
17:36:05|30683.05
17:36:07|30683.05
17:36:08|30683.06
17:36:09|30683.06
17:36:10|30683.06
17:36:11|30683.06
17:36:12|30683.06
17:36:13|30683.06
17:36:14|30683.06
17:36:15|30683.06
17:36:16|30683.06
17:36:17|30683.06
17:36:18|30683.06
17:36:19|30683.06
17:36:20|30683.06
17:36:21|30683.05
17:36:22|30683.05
17:36:23|30683.05
17:36:24|30683.05
17:36:25|30683.05
17:36:26|30683.05
17:36:27|30683.05
17:36:28|30683.05
17:36:29|30683.05
17:36:30|30683.05
17:36:31|30683.06
17:36:32|30683.06
17:36:34|30683.06
17:36:35|30683.06
17:36:35|30683.06
17:36:37|30683.06
17:36:38|30683.06
17:36:39|30683.06
17:36:40|30683.06
17:36:41|30683.06
17:36:42|30683.06
17:36:43|30683.06
17:36:44|30683.99
17:36:45|30683.99
17:36:46|30684.
17:36:47|30684.
17:36:48|30684.
17:36:49|30684.
17:36:50|30688.
17:36:51|30688.
17:36:52|30691.99
17:36:53|30691.99
17:36:55|30692.
17:36:55|30692.
17:36:57|30692.
17:36:58|30692.
17:36:59|30692.
17:37:00|30694.84
17:37:00|30701.32
17:37:02|30701.32
17:37:03|30701.33
17:37:04|30701.32
17:37:05|30701.32
17:37:06|30701.32
17:37:06|30701.32
17:37:08|30701.32
17:37:09|30701.32
17:37:10|30701.32
17:37:11|30701.33
17:37:12|30705.
17:37:13|30707.88
17:37:14|30706.27
17:37:15|30706.27
17:37:16|30706.27
17:37:17|30703.36
17:37:18|30698.79
17:37:19|30698.79
17:37:20|30698.79
17:37:21|30698.79
17:37:23|30698.79
17:37:23|30698.79
17:37:25|30698.79
17:37:25|30698.79
17:37:26|30698.79
17:37:27|30698.79
17:37:28|30698.79
17:37:29|30698.79
17:37:30|30698.79
17:37:31|30698.79
17:37:32|30698.79
17:37:34|30699.63
17:37:35|30699.63
17:37:36|30699.63
17:37:37|30699.63
17:37:38|30701.85
17:37:39|30702.77
17:37:40|30702.77
17:37:41|30702.77
17:37:42|30702.77
17:37:43|30702.77
17:37:45|30702.02
17:37:46|30702.02
17:37:46|30702.02
17:37:47|30699.95
17:37:48|30699.95
17:37:49|30699.95
17:37:51|30699.94
17:37:52|30699.94
17:37:53|30699.94
17:37:54|30699.94
17:37:55|30699.94
17:37:56|30699.94
17:37:57|30699.94
17:37:58|30699.94
17:37:59|30699.94
17:38:00|30699.95
17:38:01|30699.95
17:38:02|30699.95
17:38:03|30699.95
17:38:04|30699.95
17:38:05|30699.95
17:38:07|30699.95
17:38:07|30699.95
17:38:08|30699.95
17:38:09|30699.95
17:38:10|30699.95
17:38:11|30699.95
17:38:12|30699.95
17:38:13|30699.95
17:38:14|30699.95
17:38:15|30699.95
17:38:16|30699.95
17:38:17|30699.95
17:38:18|30699.95
17:38:19|30699.95
17:38:20|30699.95
17:38:21|30699.95
17:38:22|30701.99
17:38:23|30701.99
17:38:24|30701.99
17:38:25|30701.99
17:38:26|30699.7
17:38:27|30699.7
17:38:28|30699.18
17:38:29|30699.18
17:38:30|30699.18
17:38:31|30699.18
17:38:32|30699.18
17:38:33|30699.18
17:38:34|30702.77
17:38:35|30702.77
17:38:36|30702.77
17:38:38|30702.77
17:38:38|30702.77
17:38:40|30703.99
17:38:41|30710.
17:38:41|30710.
17:38:43|30711.44
17:38:44|30708.87
17:38:45|30708.03
17:38:45|30708.03
17:38:46|30708.03
17:38:47|30708.03
17:38:49|30708.03
17:38:50|30714.29
17:38:51|30714.29
17:38:52|30714.29
17:38:53|30714.99
17:38:54|30710.01
17:38:55|30709.88
17:38:56|30709.88
17:38:56|30709.88
17:38:57|30709.88
17:38:58|30706.31
17:39:00|30703.45
17:39:01|30703.45
17:39:02|30703.45
17:39:03|30700.67
17:39:04|30697.75
17:39:05|30697.75
17:39:06|30697.75
17:39:07|30697.75
17:39:08|30697.75
17:39:09|30696.01
17:39:10|30696.01
17:39:11|30699.07
17:39:12|30701.99
17:39:13|30705.57
17:39:14|30705.57
17:39:15|30705.57
17:39:16|30705.57
17:39:17|30708.64
17:39:18|30708.64
17:39:19|30708.64
17:39:19|30710.
17:39:21|30709.99
17:39:22|30710.
17:39:23|30710.
17:39:24|30710.
17:39:25|30714.6
17:39:25|30714.6
17:39:27|30714.6
17:39:27|30714.6
17:39:29|30714.6
17:39:30|30714.6
17:39:31|30714.6
17:39:32|30718.
17:39:33|30718.
17:39:34|30719.35
17:39:35|30721.17
17:39:36|30722.12
17:39:38|30722.12
17:39:39|30722.12
17:39:39|30712.9
17:39:40|30712.28
17:39:41|30712.28
17:39:43|30712.28
17:39:43|30715.99
17:39:44|30716.
17:39:45|30716.
17:39:46|30719.75
17:39:47|30719.75
17:39:49|30715.99
17:39:50|30715.99
17:39:50|30715.99
17:39:51|30715.99
17:39:53|30715.99
17:39:54|30712.21
17:39:55|30712.21
17:39:55|30712.21
17:39:56|30712.21
17:39:58|30712.21
17:39:58|30712.21
17:39:59|30712.21
17:40:00|30708.59
17:40:01|30706.57
17:40:03|30706.57
17:40:03|30706.57
17:40:05|30706.57
17:40:06|30706.57
17:40:07|30706.57
17:40:08|30706.57
17:40:09|30706.57
17:40:10|30704.03
17:40:10|30704.03
17:40:12|30704.03
17:40:13|30704.03
17:40:14|30704.02
17:40:14|30704.02
17:40:16|30704.02
17:40:16|30704.02
17:40:18|30704.02
17:40:19|30701.45
17:40:20|30701.45
17:40:21|30701.45
17:40:22|30701.45
17:40:23|30701.46
17:40:24|30701.46
17:40:25|30701.46
17:40:26|30701.46
17:40:27|30701.46
17:40:28|30702.02
17:40:29|30702.02
17:40:30|30702.02
17:40:31|30702.02
17:40:32|30702.02
17:40:33|30703.62
17:40:34|30703.62
17:40:35|30703.62
17:40:36|30703.62
17:40:37|30703.62
17:40:38|30700.91
17:40:40|30700.91
17:40:40|30700.91
17:40:41|30700.91
17:40:42|30700.91
17:40:43|30700.91
17:40:44|30700.91
17:40:45|30700.91
17:40:46|30700.66
17:40:47|30700.66
17:40:48|30700.66
17:40:49|30700.66
17:40:50|30700.66
17:40:51|30700.66
17:40:52|30700.66
17:40:53|30700.66
17:40:54|30700.66
17:40:55|30700.66
17:40:56|30700.66
17:40:57|30700.66
17:40:58|30700.66
17:40:59|30700.66
17:41:00|30700.66
17:41:01|30699.12
17:41:02|30699.12
17:41:03|30699.12
17:41:04|30696.02
17:41:05|30696.02
17:41:06|30696.02
17:41:07|30696.02
17:41:08|30696.02
17:41:09|30696.01
17:41:10|30696.01
17:41:11|30696.01
17:41:12|30696.02
17:41:13|30696.02
17:41:14|30696.02
17:41:15|30697.82
17:41:16|30697.82
17:41:17|30697.82
17:41:18|30697.82
17:41:19|30701.35
17:41:20|30701.35
17:41:21|30698.37
17:41:22|30698.37
17:41:23|30698.37
17:41:24|30698.37
17:41:25|30698.37
17:41:26|30698.37
17:41:27|30698.37
17:41:28|30698.37
17:41:29|30698.37
17:41:31|30698.37
17:41:31|30698.37
17:41:33|30698.37
17:41:34|30698.37
17:41:35|30696.05
17:41:36|30696.05
17:41:36|30698.
17:41:38|30698.
17:41:39|30698.
17:41:40|30698.
17:41:41|30698.
17:41:42|30698.
17:41:44|30698.
17:41:45|30698.
17:41:45|30698.
17:41:46|30698.
17:41:48|30698.
17:41:49|30698.
17:41:50|30698.
17:41:51|30698.
17:41:52|30698.
17:41:53|30698.
17:41:54|30698.
17:41:56|30698.
17:41:56|30698.
17:41:57|30698.
17:41:58|30698.
17:41:59|30698.
17:42:00|30698.
17:42:01|30697.99
17:42:02|30697.99
17:42:03|30697.99
17:42:04|30697.67
17:42:05|30697.67
17:42:06|30697.67
17:42:07|30697.67
17:42:08|30697.67
17:42:09|30697.67
17:42:11|30697.67
17:42:12|30697.68
17:42:13|30697.68
17:42:14|30697.68
17:42:15|30697.68
17:42:15|30697.68
17:42:17|30697.67
17:42:17|30697.67
17:42:18|30697.67
17:42:20|30697.67
17:42:21|30697.67
17:42:22|30697.67
17:42:23|30697.67
17:42:24|30697.67
17:42:24|30697.67
17:42:26|30697.67
17:42:27|30697.67
17:42:28|30697.67
17:42:29|30697.67
17:42:30|30697.67
17:42:31|30697.67
17:42:31|30697.67
17:42:32|30697.67
17:42:34|30697.67
17:42:35|30697.67
17:42:36|30697.67
17:42:37|30697.67
17:42:38|30697.67
17:42:39|30697.67
17:42:40|30697.67
17:42:41|30697.67
17:42:41|30697.67
17:42:43|30697.67
17:42:44|30697.67
17:42:45|30697.67
17:42:45|30697.67
17:42:47|30697.67
17:42:47|30697.67
17:42:49|30697.67
17:42:50|30697.67
17:42:51|30697.67
17:42:52|30697.67
17:42:53|30697.67
17:42:54|30697.67
17:42:55|30697.67
17:42:56|30693.85
17:42:57|30693.84
17:42:59|30693.84
17:43:00|30693.84
17:43:01|30693.84
17:43:01|30693.84
17:43:02|30693.84
17:43:03|30693.84
17:43:04|30693.84
17:43:05|30693.84
17:43:06|30695.06
17:43:07|30695.06
17:43:08|30695.06
17:43:10|30695.06
17:43:10|30695.06
17:43:11|30698.
17:43:12|30699.96
17:43:13|30699.96
17:43:15|30699.96
17:43:16|30699.96
17:43:17|30699.96
17:43:17|30699.96
17:43:18|30699.96
17:43:19|30699.95
17:43:20|30699.95
17:43:22|30699.95
17:43:22|30699.95
17:43:23|30699.95
17:43:25|30699.95
17:43:26|30699.95
17:43:27|30699.95
17:43:28|30699.95
17:43:29|30699.95
17:43:30|30699.95
17:43:31|30699.95
17:43:32|30699.95
17:43:32|30699.95
17:43:34|30699.96
17:43:35|30699.96
17:43:36|30699.96
17:43:37|30699.95
17:43:38|30699.95
17:43:39|30699.95
17:43:40|30699.95
17:43:41|30699.95
17:43:43|30699.95
17:43:44|30699.95
17:43:45|30704.3
17:43:47|30706.67
17:43:47|30706.67
17:43:48|30706.67
17:43:50|30706.67
17:43:51|30706.67
17:43:52|30706.87
17:43:53|30706.87
17:43:53|30706.87
17:43:55|30706.87
17:43:55|30706.87
17:43:56|30706.87
17:43:58|30706.87
17:43:59|30706.87
17:43:59|30706.87
17:44:01|30706.87
17:44:01|30706.87
17:44:03|30706.87
17:44:03|30706.87
17:44:04|30706.87
17:44:05|30706.87
17:44:07|30706.87
17:44:07|30706.87
17:44:09|30706.87
17:44:09|30706.87
17:44:11|30706.87
17:44:12|30706.87
17:44:13|30706.87
17:44:13|30706.87
17:44:14|30706.87
17:44:16|30706.87
17:44:17|30706.87
17:44:17|30706.87
17:44:18|30706.87
17:44:20|30706.87
17:44:20|30706.86
17:44:21|30706.86
17:44:23|30706.87
17:44:23|30706.87
17:44:25|30707.
17:44:25|30708.4
17:44:26|30715.89
17:44:28|30715.9
17:44:29|30715.9
17:44:29|30715.9
17:44:30|30715.9
17:44:32|30715.9
17:44:32|30719.19
17:44:33|30719.19
17:44:35|30719.19
17:44:36|30719.19
17:44:36|30722.
17:44:38|30722.62
17:44:38|30722.62
17:44:39|30722.62
17:44:41|30722.62
17:44:42|30722.62
17:44:43|30722.62
17:44:43|30722.62
17:44:45|30722.63
17:44:46|30722.62
17:44:47|30722.37
17:44:49|30721.09
17:44:50|30718.
17:44:50|30718.
17:44:52|30715.26
17:44:53|30715.26
17:44:54|30715.26
17:44:55|30715.27
17:44:56|30715.27
17:44:57|30715.27
17:44:58|30715.27
17:44:59|30715.26
17:45:00|30715.26
17:45:01|30715.26
17:45:02|30712.02
17:45:04|30712.02
17:45:04|30712.02
17:45:05|30712.02
17:45:06|30712.01
17:45:07|30712.01
17:45:08|30712.01
17:45:09|30712.01
17:45:10|30708.4
17:45:11|30708.21
17:45:12|30708.21
17:45:13|30708.21
17:45:14|30708.21
17:45:15|30708.21
17:45:16|30708.21
17:45:17|30708.21
17:45:18|30708.21
17:45:19|30708.21
17:45:20|30708.21
17:45:21|30708.21
17:45:22|30708.21
17:45:23|30708.21
17:45:24|30708.21
17:45:25|30708.21
17:45:26|30709.84
17:45:27|30709.84
17:45:28|30713.99
17:45:29|30719.02
17:45:30|30719.02
17:45:31|30719.02
17:45:32|30719.02
17:45:33|30722.58
17:45:34|30720.08
17:45:35|30720.08
17:45:36|30719.56
17:45:37|30719.56
17:45:38|30719.56
17:45:39|30719.56
17:45:40|30719.57
17:45:42|30719.57
17:45:43|30719.57
17:45:44|30719.57
17:45:45|30719.56
17:45:46|30719.56
17:45:47|30719.57
17:45:47|30719.57
17:45:49|30719.57
17:45:50|30719.57
17:45:51|30719.57
17:45:52|30719.57
17:45:53|30719.57
17:45:54|30719.57
17:45:55|30719.57
17:45:56|30719.57
17:45:57|30719.57
17:45:58|30722.02
17:45:59|30722.02
17:46:00|30722.02
17:46:01|30722.02
17:46:02|30722.02
17:46:04|30722.02
17:46:04|30722.02
17:46:05|30722.02
17:46:06|30722.02
17:46:07|30722.02
17:46:08|30722.01
17:46:09|30722.01
17:46:10|30722.01
17:46:11|30722.01
17:46:12|30722.01
17:46:13|30722.63
17:46:14|30723.9
17:46:15|30723.9
17:46:16|30723.9
17:46:17|30723.9
17:46:18|30723.9
17:46:19|30723.9
17:46:20|30723.9
17:46:21|30721.
17:46:22|30721.
17:46:24|30721.
17:46:25|30721.
17:46:26|30721.
17:46:26|30721.
17:46:28|30721.
17:46:29|30721.
17:46:30|30721.
17:46:31|30719.31
17:46:32|30719.31
17:46:33|30719.31
17:46:34|30716.06
17:46:35|30716.06
17:46:36|30712.06
17:46:37|30710.83
17:46:38|30710.83
17:46:39|30710.83
17:46:40|30710.83
17:46:41|30708.2
17:46:42|30708.2
17:46:44|30708.2
17:46:44|30708.2
17:46:45|30708.2
17:46:47|30708.2
17:46:47|30708.2
17:46:49|30708.01
17:46:49|30708.01
17:46:51|30708.01
17:46:51|30708.01
17:46:53|30708.01
17:46:53|30708.
17:46:54|30708.
17:46:55|30708.
17:46:57|30708.
17:46:58|30708.
17:46:58|30708.
17:46:59|30708.
17:47:00|30708.
17:47:02|30708.
17:47:02|30708.
17:47:04|30708.
17:47:05|30708.
17:47:06|30708.
17:47:07|30708.
17:47:07|30707.04
17:47:09|30704.93
17:47:10|30704.93
17:47:11|30704.93
17:47:12|30704.93
17:47:13|30704.93
17:47:14|30704.93
17:47:15|30697.74
17:47:16|30697.
17:47:17|30696.63
17:47:18|30696.63
17:47:20|30696.63
17:47:20|30696.63
17:47:21|30696.63
17:47:22|30696.38
17:47:23|30696.38
17:47:24|30696.38
17:47:25|30696.38
17:47:26|30696.38
17:47:27|30696.38
17:47:28|30696.38
17:47:29|30696.38
17:47:30|30696.38
17:47:31|30696.38
17:47:32|30696.38
17:47:33|30696.38
17:47:34|30696.38
17:47:35|30696.38
17:47:36|30696.38
17:47:37|30696.38
17:47:38|30696.38
17:47:39|30696.38
17:47:40|30696.38
17:47:41|30696.38
17:47:42|30696.38
17:47:43|30696.38
17:47:44|30696.38
17:47:45|30695.17
17:47:47|30695.17
17:47:47|30695.17
17:47:49|30695.17
17:47:49|30695.17
17:47:51|30695.17
17:47:52|30695.17
17:47:53|30695.17
17:47:54|30695.17
17:47:54|30695.17
17:47:55|30695.17
17:47:57|30695.17
17:47:57|30695.17
17:47:59|30695.17
17:48:00|30695.17
17:48:01|30695.17
17:48:02|30695.17
17:48:03|30695.17
17:48:04|30695.17
17:48:05|30695.17
17:48:06|30694.85
17:48:07|30694.85
17:48:09|30694.85
17:48:09|30694.85
17:48:10|30694.85
17:48:11|30694.85
17:48:12|30694.85
17:48:13|30694.85
17:48:14|30694.85
17:48:15|30694.85
17:48:17|30694.85
17:48:18|30694.85
17:48:19|30694.85
17:48:20|30694.92
17:48:20|30696.
17:48:22|30696.
17:48:23|30696.
17:48:24|30695.99
17:48:25|30695.99
17:48:26|30695.99
17:48:26|30696.
17:48:27|30696.
17:48:28|30696.
17:48:30|30696.
17:48:31|30696.
17:48:32|30696.
17:48:33|30696.
17:48:34|30696.
17:48:35|30696.
17:48:35|30700.13
17:48:37|30703.97
17:48:38|30703.97
17:48:39|30703.97
17:48:40|30703.97
17:48:41|30703.98
17:48:42|30703.98
17:48:43|30703.98
17:48:44|30703.98
17:48:45|30703.98
17:48:46|30703.98
17:48:48|30702.64
17:48:48|30700.
17:48:50|30697.03
17:48:51|30697.03
17:48:51|30697.03
17:48:53|30693.52
17:48:54|30693.52
17:48:55|30693.52
17:48:56|30693.52
17:48:57|30693.52
17:48:58|30693.52
17:48:59|30693.52
17:49:00|30693.52
17:49:02|30693.52
17:49:02|30693.52
17:49:03|30693.52
17:49:04|30693.52
17:49:05|30693.52
17:49:07|30693.52
17:49:08|30695.93
17:49:08|30695.94
17:49:09|30695.94
17:49:11|30695.94
17:49:12|30695.94
17:49:12|30695.94
17:49:13|30695.94
17:49:15|30695.94
17:49:15|30695.94
17:49:17|30695.94
17:49:18|30695.94
17:49:18|30695.94
17:49:19|30695.94
17:49:20|30695.94
17:49:22|30695.94
17:49:23|30695.94
17:49:24|30695.94
17:49:25|30695.94
17:49:25|30695.94
17:49:26|30695.94
17:49:28|30695.94
17:49:29|30695.93
17:49:30|30695.93
17:49:31|30695.94
17:49:32|30695.94
17:49:33|30695.93
17:49:34|30695.18
17:49:35|30695.18
17:49:36|30695.18
17:49:37|30695.18
17:49:38|30695.18
17:49:39|30695.18
17:49:40|30695.18
17:49:41|30695.18
17:49:42|30698.47
17:49:43|30698.47
17:49:44|30698.47
17:49:45|30698.47
17:49:46|30699.1
17:49:48|30699.09
17:49:49|30699.09
17:49:49|30699.09
17:49:51|30698.02
17:49:52|30698.02
17:49:54|30697.57
17:49:54|30693.19
17:49:55|30693.19
17:49:56|30693.19
17:49:58|30692.02
17:49:59|30692.02
17:50:00|30692.02
17:50:01|30692.02
17:50:02|30692.02
17:50:03|30692.02
17:50:04|30684.2
17:50:05|30680.91
17:50:06|30680.91
17:50:07|30680.91
17:50:08|30680.9
17:50:09|30680.9
17:50:10|30680.9
17:50:11|30680.9
17:50:12|30680.9
17:50:13|30680.91
17:50:13|30680.91
17:50:15|30680.91
17:50:16|30680.91
17:50:17|30680.91
17:50:18|30680.91
17:50:18|30680.91
17:50:20|30680.91
17:50:21|30680.91
17:50:22|30680.91
17:50:23|30680.91
17:50:24|30680.91
17:50:25|30680.91
17:50:26|30680.91
17:50:27|30680.91
17:50:28|30680.91
17:50:29|30680.91
17:50:30|30685.99
17:50:31|30685.99
17:50:32|30687.51
17:50:33|30687.51
17:50:34|30687.51
17:50:35|30687.51
17:50:36|30684.59
17:50:37|30683.53
17:50:38|30683.53
17:50:39|30683.53
17:50:40|30683.53
17:50:41|30683.53
17:50:42|30683.53
17:50:43|30683.53
17:50:44|30683.53
17:50:45|30683.53
17:50:46|30683.53
17:50:48|30682.04
17:50:49|30682.04
17:50:50|30682.04
17:50:52|30683.53
17:50:52|30685.88
17:50:53|30687.49
17:50:55|30687.49
17:50:55|30687.49
17:50:57|30687.49
17:50:58|30687.5
17:50:59|30687.5
17:50:59|30687.5
17:51:00|30687.5
17:51:02|30687.5
17:51:03|30687.5
17:51:04|30687.5
17:51:05|30687.5
17:51:06|30687.5
17:51:07|30687.5
17:51:08|30687.5
17:51:08|30687.5
17:51:10|30687.5
17:51:11|30687.5
17:51:12|30687.5
17:51:13|30687.5
17:51:14|30687.5
17:51:14|30687.5
17:51:16|30687.5
17:51:17|30687.5
17:51:18|30687.5
17:51:19|30687.5
17:51:20|30687.5
17:51:21|30687.5
17:51:22|30687.5
17:51:23|30687.5
17:51:23|30687.5
17:51:25|30687.5
17:51:25|30687.5
17:51:27|30687.5
17:51:28|30691.84
17:51:29|30691.84
17:51:30|30691.84
17:51:31|30691.84
17:51:31|30691.84
17:51:33|30693.99
17:51:34|30693.99
17:51:35|30693.99
17:51:36|30693.99
17:51:37|30693.99
17:51:38|30693.99
17:51:39|30693.99
17:51:40|30693.99
17:51:40|30693.99
17:51:42|30693.99
17:51:43|30696.72
17:51:44|30696.72
17:51:45|30701.89
17:51:46|30703.99
17:51:47|30705.62
17:51:49|30705.62
17:51:49|30705.62
17:51:50|30705.62
17:51:51|30705.62
17:51:52|30705.63
17:51:53|30708.7
17:51:54|30708.7
17:51:56|30708.7
17:51:56|30715.3
17:51:58|30717.55
17:51:59|30717.55
17:52:00|30717.55
17:52:01|30717.58
17:52:02|30717.58
17:52:03|30719.09
17:52:04|30719.08
17:52:05|30719.09
17:52:06|30719.09
17:52:07|30719.09
17:52:08|30717.32
17:52:09|30717.32
17:52:10|30717.32
17:52:11|30717.32
17:52:12|30717.32
17:52:13|30717.32
17:52:14|30717.32
17:52:15|30717.32
17:52:16|30717.32
17:52:17|30717.32
17:52:18|30717.32
17:52:19|30717.32
17:52:20|30717.32
17:52:21|30717.01
17:52:22|30717.01
17:52:23|30719.88
17:52:24|30724.93
17:52:25|30725.56
17:52:26|30725.56
17:52:27|30725.56
17:52:28|30725.56
17:52:29|30725.63
17:52:30|30725.26
17:52:31|30725.26
17:52:33|30725.26
17:52:33|30725.26
17:52:34|30725.26
17:52:35|30725.26
17:52:36|30725.26
17:52:37|30725.26
17:52:38|30725.26
17:52:39|30725.26
17:52:40|30725.64
17:52:41|30725.64
17:52:42|30725.64
17:52:43|30727.15
17:52:44|30727.15
17:52:45|30727.15
17:52:46|30727.15
17:52:47|30727.15
17:52:48|30727.15
17:52:49|30727.14
17:52:50|30725.1
17:52:51|30725.1
17:52:52|30725.1
17:52:53|30725.1
17:52:55|30725.1
17:52:56|30725.1
17:52:57|30725.11
17:52:57|30725.11
17:52:58|30725.11
17:53:00|30725.11
17:53:00|30725.1
17:53:02|30725.1
17:53:03|30725.1
17:53:03|30725.1
17:53:05|30725.1
17:53:06|30730.5
17:53:07|30731.85
17:53:08|30731.85
17:53:09|30731.85
17:53:10|30731.85
17:53:11|30731.85
17:53:12|30731.85
17:53:13|30731.85
17:53:14|30731.85
17:53:14|30731.85
17:53:15|30731.85
17:53:17|30731.85
17:53:18|30731.85
17:53:18|30731.85
17:53:19|30731.85
17:53:21|30731.85
17:53:21|30731.85
17:53:22|30731.85
17:53:24|30731.85
17:53:25|30731.85
17:53:26|30731.85
17:53:27|30731.85
17:53:28|30731.85
17:53:29|30731.85
17:53:30|30731.85
17:53:31|30731.85
17:53:32|30731.85
17:53:32|30731.85
17:53:34|30731.85
17:53:35|30733.33
17:53:36|30733.33
17:53:37|30733.33
17:53:37|30733.33
17:53:38|30733.33
17:53:39|30733.33
17:53:41|30730.01
17:53:41|30730.01
17:53:43|30730.01
17:53:44|30730.01
17:53:45|30728.
17:53:46|30728.
17:53:47|30726.81
17:53:48|30726.81
17:53:48|30725.51
17:53:50|30724.78
17:53:51|30724.78
17:53:53|30724.78
17:53:53|30724.78
17:53:54|30724.58
17:53:55|30724.58
17:53:56|30724.58
17:53:57|30723.37
17:53:58|30723.37
17:53:59|30723.37
17:54:00|30723.37
17:54:02|30723.38
17:54:03|30725.99
17:54:04|30725.99
17:54:05|30725.99
17:54:06|30725.99
17:54:07|30729.39
17:54:07|30729.39
17:54:09|30733.21
17:54:10|30733.21
17:54:11|30732.11
17:54:11|30732.11
17:54:13|30732.11
17:54:14|30732.11
17:54:15|30732.11
17:54:16|30732.11
17:54:17|30732.11
17:54:18|30732.11
17:54:19|30732.11
17:54:20|30732.11
17:54:21|30732.11
17:54:22|30732.11
17:54:22|30732.11
17:54:24|30732.11
17:54:25|30732.11
17:54:26|30732.11
17:54:27|30732.11
17:54:28|30732.11
17:54:29|30732.11
17:54:30|30732.11
17:54:31|30732.11
17:54:32|30732.11
17:54:32|30732.11
17:54:33|30728.01
17:54:35|30729.54
17:54:35|30729.54
17:54:37|30729.54
17:54:38|30729.54
17:54:39|30731.99
17:54:39|30731.99
17:54:41|30731.99
17:54:42|30731.99
17:54:43|30731.99
17:54:44|30731.99
17:54:45|30731.99
17:54:46|30731.99
17:54:47|30731.99
17:54:48|30731.99
17:54:49|30731.99
17:54:50|30731.99
17:54:51|30732.
17:54:52|30732.
17:54:53|30732.
17:54:54|30732.
17:54:56|30731.69
17:54:57|30731.69
17:54:58|30731.69
17:54:59|30729.69
17:55:00|30729.69
17:55:00|30729.69
17:55:02|30729.69
17:55:03|30731.15
17:55:04|30736.67
17:55:06|30739.99
17:55:06|30739.99
17:55:07|30739.99
17:55:08|30740.33
17:55:09|30740.33
17:55:10|30740.33
17:55:11|30740.33
17:55:12|30740.33
17:55:13|30740.33
17:55:14|30740.33
17:55:15|30738.63
17:55:16|30740.
17:55:17|30740.
17:55:18|30740.
17:55:19|30740.
17:55:20|30740.
17:55:21|30741.21
17:55:22|30741.21
17:55:23|30741.21
17:55:24|30741.21
17:55:25|30741.21
17:55:26|30740.79
17:55:27|30740.79
17:55:28|30740.79
17:55:29|30738.52
17:55:30|30738.53
17:55:31|30738.52
17:55:32|30738.52
17:55:34|30738.52
17:55:35|30739.79
17:55:35|30739.8
17:55:36|30739.8
17:55:37|30739.8
17:55:38|30739.8
17:55:39|30739.8
17:55:40|30739.8
17:55:41|30739.8
17:55:42|30739.79
17:55:43|30736.82
17:55:44|30736.82
17:55:46|30736.82
17:55:46|30736.83
17:55:48|30736.82
17:55:49|30736.82
17:55:49|30736.82
17:55:50|30737.99
17:55:52|30737.99
17:55:53|30737.99
17:55:54|30737.98
17:55:55|30737.98
17:55:56|30737.98
17:55:57|30737.99
17:55:58|30737.99
17:55:59|30737.99
17:56:01|30737.99
17:56:01|30737.99
17:56:02|30737.99
17:56:03|30737.99
17:56:04|30737.99
17:56:05|30737.99
17:56:06|30739.31
17:56:07|30739.31
17:56:08|30739.3
17:56:09|30739.3
17:56:10|30739.3
17:56:11|30739.3
17:56:12|30739.3
17:56:13|30739.3
17:56:14|30739.3
17:56:15|30739.3
17:56:16|30739.3
17:56:17|30739.31
17:56:18|30739.31
17:56:19|30739.31
17:56:20|30739.3
17:56:21|30739.3
17:56:22|30737.98
17:56:23|30735.99
17:56:24|30733.06
17:56:25|30733.06
17:56:26|30733.06
17:56:27|30733.06
17:56:28|30733.06
17:56:29|30731.16
17:56:30|30731.16
17:56:31|30731.16
17:56:32|30731.16
17:56:33|30731.16
17:56:34|30731.16
17:56:35|30731.16
17:56:36|30731.16
17:56:37|30731.17
17:56:38|30731.17
17:56:39|30731.17
17:56:40|30731.17
17:56:41|30731.17
17:56:42|30731.17
17:56:43|30731.16
17:56:44|30731.16
17:56:45|30731.16
17:56:46|30731.16
17:56:47|30731.16
17:56:48|30731.16
17:56:49|30731.16
17:56:50|30731.16
17:56:51|30731.16
17:56:53|30731.16
17:56:54|30731.16
17:56:54|30731.16
17:56:56|30729.64
17:56:56|30729.64
17:56:58|30729.64
17:56:59|30729.64
17:57:00|30729.64
17:57:01|30729.64
17:57:02|30729.64
17:57:02|30729.63
17:57:03|30729.63
17:57:05|30729.64
17:57:06|30729.64
17:57:06|30729.63
17:57:08|30729.63
17:57:09|30729.63
17:57:10|30729.63
17:57:11|30729.63
17:57:12|30729.63
17:57:13|30729.63
17:57:14|30729.63
17:57:14|30729.63
17:57:16|30729.63
17:57:16|30729.63
17:57:18|30729.64
17:57:19|30729.64
17:57:20|30729.64
17:57:21|30729.64
17:57:22|30729.64
17:57:23|30729.64
17:57:24|30729.63
17:57:25|30729.63
17:57:27|30729.63
17:57:28|30729.63
17:57:29|30729.64
17:57:30|30729.64
17:57:31|30735.22
17:57:32|30735.22
17:57:33|30736.23
17:57:34|30736.23
17:57:35|30736.23
17:57:36|30736.23
17:57:37|30736.23
17:57:38|30736.23
17:57:39|30736.23
17:57:40|30736.23
17:57:41|30736.23
17:57:42|30737.75
17:57:43|30737.75
17:57:44|30737.75
17:57:45|30737.75
17:57:47|30737.75
17:57:47|30737.76
17:57:48|30737.76
17:57:49|30737.76
17:57:50|30737.76
17:57:51|30737.76
17:57:52|30737.75
17:57:53|30737.75
17:57:54|30737.75
17:57:55|30737.75
17:57:57|30745.85
17:57:58|30744.26
17:57:59|30745.93
17:58:00|30745.93
17:58:01|30745.93
17:58:02|30745.93
17:58:03|30745.93
17:58:04|30745.93
17:58:05|30745.93
17:58:06|30745.94
17:58:07|30745.94
17:58:08|30745.94
17:58:09|30745.94
17:58:10|30745.94
17:58:10|30745.94
17:58:12|30745.94
17:58:13|30745.94
17:58:14|30745.94
17:58:15|30745.94
17:58:16|30745.94
17:58:17|30745.94
17:58:17|30745.94
17:58:18|30745.94
17:58:20|30744.01
17:58:21|30744.01
17:58:21|30744.01
17:58:23|30744.01
17:58:24|30744.01
17:58:24|30744.01
17:58:26|30741.99
17:58:27|30741.99
17:58:28|30745.85
17:58:29|30745.85
17:58:30|30745.85
17:58:31|30745.86
17:58:32|30745.86
17:58:32|30745.86
17:58:34|30745.86
17:58:35|30745.86
17:58:36|30745.86
17:58:37|30745.86
17:58:37|30745.86
17:58:39|30745.86
17:58:40|30745.86
17:58:40|30747.15
17:58:41|30747.15
17:58:43|30747.2
17:58:44|30747.2
17:58:45|30747.2
17:58:46|30747.2
17:58:47|30747.2
17:58:48|30747.2
17:58:48|30747.2
17:58:50|30747.2
17:58:50|30747.2
17:58:52|30751.31
17:58:53|30757.99
17:58:54|30763.99
17:58:55|30770.54
17:58:56|30770.54
17:58:57|30770.54
17:58:58|30761.58
17:59:00|30757.91
17:59:01|30757.91
17:59:02|30757.91
17:59:03|30757.91
17:59:04|30757.91
17:59:05|30757.91
17:59:06|30757.91
17:59:07|30757.66
17:59:08|30757.66
17:59:09|30757.66
17:59:10|30757.66
17:59:11|30754.32
17:59:12|30746.9
17:59:13|30746.9
17:59:14|30746.9
17:59:15|30746.9
17:59:16|30746.9
17:59:17|30746.9
17:59:18|30746.9
17:59:19|30745.04
17:59:20|30745.04
17:59:21|30745.03
17:59:22|30737.49
17:59:23|30736.07
17:59:24|30736.07
17:59:25|30736.06
17:59:26|30736.06
17:59:27|30736.07
17:59:28|30736.06
17:59:29|30736.07
17:59:30|30736.07
17:59:31|30736.07
17:59:32|30736.07
17:59:33|30736.07
17:59:34|30740.87
17:59:35|30740.87
17:59:36|30740.87
17:59:37|30740.87
17:59:38|30740.87
17:59:39|30740.87
17:59:40|30740.87
17:59:41|30741.78
17:59:42|30741.79
17:59:43|30741.79
17:59:44|30741.79
17:59:45|30740.27
17:59:46|30740.27
17:59:47|30740.27
17:59:48|30740.27
17:59:49|30740.27
17:59:50|30740.27
17:59:51|30740.27
17:59:52|30740.27
17:59:53|30740.27
17:59:54|30740.27
17:59:55|30740.27
17:59:57|30740.27
17:59:58|30740.27
17:59:59|30740.27
18:00:00|30738.98
18:00:00|30738.98
18:00:02|30740.48
18:00:03|30740.48
18:00:03|30740.48
18:00:04|30743.98
18:00:05|30743.98
18:00:07|30740.91
18:00:08|30740.91
18:00:09|30740.91
18:00:09|30740.91
18:00:11|30740.91
18:00:11|30740.91
18:00:13|30740.91
18:00:14|30740.91
18:00:15|30740.91
18:00:16|30740.91
18:00:17|30740.91
18:00:17|30740.91
18:00:18|30740.91
18:00:20|30740.91
18:00:20|30740.91
18:00:21|30740.91
18:00:23|30740.
18:00:24|30740.
18:00:24|30740.
18:00:26|30740.
18:00:26|30740.
18:00:28|30740.
18:00:28|30740.
18:00:29|30740.01
18:00:31|30740.01
18:00:31|30740.01
18:00:32|30740.01
18:00:34|30740.01
18:00:35|30740.
18:00:35|30740.01
18:00:37|30740.01
18:00:37|30738.01
18:00:38|30738.01
18:00:40|30738.01
18:00:41|30736.07
18:00:41|30736.07
18:00:43|30734.24
18:00:44|30734.23
18:00:44|30734.23
18:00:45|30733.62
18:00:47|30733.62
18:00:47|30733.62
18:00:48|30733.62
18:00:50|30733.62
18:00:50|30729.63
18:00:51|30729.63
18:00:52|30727.98
18:00:53|30724.62
18:00:54|30724.01
18:00:56|30724.01
18:00:57|30724.01
18:00:58|30723.95
18:00:59|30723.95
18:01:00|30723.95
18:01:01|30722.01
18:01:02|30722.
18:01:03|30722.
18:01:05|30722.
18:01:05|30721.99
18:01:06|30718.6
18:01:07|30718.01
18:01:08|30718.01
18:01:09|30718.01
18:01:10|30718.01
18:01:11|30718.
18:01:12|30718.
18:01:13|30718.
18:01:14|30718.01
18:01:15|30718.01
18:01:16|30718.01
18:01:18|30718.01
18:01:18|30718.01
18:01:19|30718.01
18:01:20|30718.01
18:01:21|30717.84
18:01:23|30716.
18:01:24|30716.
18:01:24|30716.
18:01:26|30716.
18:01:26|30715.
18:01:28|30715.01
18:01:29|30715.01
18:01:29|30715.01
18:01:31|30715.01
18:01:32|30715.01
18:01:33|30715.01
18:01:34|30715.01
18:01:35|30715.01
18:01:35|30715.01
18:01:37|30715.01
18:01:37|30715.01
18:01:39|30715.01
18:01:40|30715.01
18:01:40|30715.01
18:01:42|30717.18
18:01:43|30717.18
18:01:43|30717.18
18:01:45|30717.18
18:01:45|30717.18
18:01:46|30717.18
18:01:48|30717.18
18:01:49|30718.27
18:01:50|30718.44
18:01:50|30718.44
18:01:52|30718.44
18:01:53|30725.99
18:01:53|30725.99
18:01:55|30727.22
18:01:56|30727.22
18:01:56|30727.22
18:01:57|30727.22
18:01:59|30729.98
18:02:00|30727.63
18:02:01|30727.63
18:02:02|30727.63
18:02:03|30727.63
18:02:04|30727.63
18:02:05|30727.63
18:02:07|30727.63
18:02:07|30723.45
18:02:08|30723.45
18:02:09|30726.
18:02:10|30726.
18:02:11|30726.
18:02:12|30726.
18:02:13|30726.
18:02:14|30726.
18:02:15|30726.
18:02:16|30726.
18:02:17|30726.
18:02:18|30729.94
18:02:19|30729.94
18:02:20|30729.94
18:02:21|30729.94
18:02:22|30729.94
18:02:23|30729.94
18:02:24|30729.94
18:02:25|30729.94
18:02:26|30729.94
18:02:27|30729.94
18:02:29|30729.94
18:02:29|30729.94
18:02:31|30729.94
18:02:31|30729.94
18:02:32|30729.94
18:02:33|30729.94
18:02:34|30730.91
18:02:35|30730.91
18:02:36|30730.91
18:02:37|30730.91
18:02:38|30730.9
18:02:40|30730.9
18:02:41|30729.85
18:02:42|30729.85
18:02:42|30729.85
18:02:43|30729.85
18:02:44|30729.85
18:02:46|30729.85
18:02:46|30727.84
18:02:47|30727.84
18:02:49|30727.84
18:02:50|30727.84
18:02:50|30727.84
18:02:52|30727.83
18:02:52|30727.83
18:02:54|30727.83
18:02:54|30727.83
18:02:55|30727.83
18:02:56|30727.83
18:02:57|30727.83
18:02:58|30727.83
18:03:00|30726.3
18:03:01|30726.3
18:03:02|30726.3
18:03:04|30726.3
18:03:05|30726.3
18:03:06|30726.3
18:03:07|30726.3
18:03:08|30724.
18:03:09|30724.
18:03:10|30721.9
18:03:11|30718.94
18:03:12|30718.09
18:03:13|30718.09
18:03:14|30718.09
18:03:15|30718.09
18:03:16|30716.01
18:03:17|30716.01
18:03:18|30717.86
18:03:19|30717.86
18:03:20|30717.86
18:03:21|30717.86
18:03:22|30717.86
18:03:23|30717.86
18:03:24|30717.86
18:03:25|30717.86
18:03:26|30717.86
18:03:27|30717.86
18:03:28|30718.1
18:03:29|30718.1
18:03:30|30718.1
18:03:31|30718.1
18:03:32|30718.1
18:03:33|30718.1
18:03:34|30717.09
18:03:35|30717.09
18:03:36|30717.09
18:03:37|30717.09
18:03:38|30717.09
18:03:39|30717.09
18:03:40|30717.09
18:03:41|30717.09
18:03:42|30717.09
18:03:43|30717.09
18:03:44|30717.09
18:03:45|30717.09
18:03:46|30717.09
18:03:47|30715.
18:03:48|30715.
18:03:49|30715.
18:03:50|30715.
18:03:51|30712.49
18:03:52|30712.49
18:03:53|30712.49
18:03:54|30712.49
18:03:55|30712.49
18:03:56|30712.49
18:03:57|30712.49
18:03:58|30712.49
18:03:59|30710.96
18:04:00|30705.22
18:04:02|30705.22
18:04:03|30705.22
18:04:03|30705.22
18:04:05|30705.22
18:04:06|30705.22
18:04:07|30703.03
18:04:08|30706.96
18:04:09|30706.96
18:04:10|30706.96
18:04:11|30706.96
18:04:12|30706.96
18:04:13|30706.96
18:04:14|30706.96
18:04:15|30706.96
18:04:16|30706.96
18:04:17|30706.96
18:04:18|30704.01
18:04:19|30704.01
18:04:20|30704.01
18:04:21|30704.01
18:04:22|30706.48
18:04:23|30708.51
18:04:24|30709.28
18:04:25|30709.28
18:04:26|30709.28
18:04:28|30709.28
18:04:28|30709.28
18:04:29|30709.28
18:04:30|30709.28
18:04:31|30709.28
18:04:32|30709.28
18:04:33|30709.28
18:04:34|30709.28
18:04:35|30709.28
18:04:36|30709.28
18:04:37|30709.28
18:04:38|30709.28
18:04:39|30709.28
18:04:40|30709.28
18:04:41|30709.28
18:04:42|30709.28
18:04:43|30706.26
18:04:44|30707.68
18:04:46|30707.68
18:04:46|30707.68
18:04:47|30707.68
18:04:48|30707.68
18:04:49|30707.68
18:04:50|30708.47
18:04:51|30708.47
18:04:52|30708.47
18:04:53|30708.47
18:04:54|30708.47
18:04:55|30708.47
18:04:56|30708.47
18:04:57|30708.47
18:04:58|30708.47
18:04:59|30708.47
18:05:01|30708.47
18:05:02|30708.47
18:05:03|30708.47
18:05:04|30708.47
18:05:05|30708.47
18:05:06|30708.47
18:05:07|30708.47
18:05:08|30706.47
18:05:09|30706.47
18:05:10|30706.47
18:05:11|30706.47
18:05:12|30706.47
18:05:13|30706.47
18:05:14|30706.47
18:05:15|30704.02
18:05:16|30704.02
18:05:17|30704.02
18:05:18|30704.01
18:05:19|30704.01
18:05:20|30704.01
18:05:21|30704.01
18:05:22|30704.01
18:05:23|30704.01
18:05:24|30704.01
18:05:25|30704.01
18:05:26|30704.01
18:05:27|30704.01
18:05:28|30704.01
18:05:29|30704.01
18:05:30|30704.01
18:05:31|30704.01
18:05:32|30704.01
18:05:33|30704.01
18:05:34|30704.01
18:05:35|30704.01
18:05:36|30704.01
18:05:37|30704.01
18:05:38|30704.01
18:05:39|30704.01
18:05:41|30708.47
18:05:41|30710.29
18:05:42|30710.29
18:05:43|30710.29
18:05:44|30710.29
18:05:45|30712.
18:05:46|30712.
18:05:47|30712.
18:05:48|30712.
18:05:49|30712.
18:05:50|30712.
18:05:51|30712.
18:05:52|30712.
18:05:53|30712.
18:05:54|30712.
18:05:55|30712.
18:05:56|30712.
18:05:57|30712.
18:05:58|30712.
18:05:59|30712.
18:06:00|30712.
18:06:01|30712.
18:06:03|30714.6
18:06:03|30714.6
18:06:05|30714.6
18:06:06|30714.6
18:06:07|30714.6
18:06:08|30714.6
18:06:09|30714.6
18:06:10|30714.6
18:06:11|30714.6
18:06:12|30714.6
18:06:13|30714.6
18:06:14|30714.6
18:06:15|30716.16
18:06:16|30716.16
18:06:17|30716.17
18:06:18|30716.16
18:06:19|30716.16
18:06:20|30716.16
18:06:21|30716.16
18:06:22|30716.16
18:06:23|30716.16
18:06:24|30716.16
18:06:25|30716.16
18:06:26|30716.16
18:06:27|30716.16
18:06:28|30716.16
18:06:29|30716.16
18:06:30|30716.16
18:06:31|30716.16
18:06:32|30716.16
18:06:33|30716.16
18:06:34|30716.16
18:06:35|30716.16
18:06:36|30716.16
18:06:37|30716.16
18:06:38|30716.16
18:06:39|30716.16
18:06:40|30716.16
18:06:41|30716.16
18:06:42|30716.16
18:06:43|30716.16
18:06:44|30716.16
18:06:45|30716.17
18:06:47|30716.16
18:06:48|30716.16
18:06:48|30716.16
18:06:49|30716.17
18:06:51|30716.17
18:06:51|30716.17
18:06:52|30716.17
18:06:54|30716.16
18:06:54|30716.16
18:06:55|30716.16
18:06:56|30716.16
18:06:58|30716.16
18:06:58|30716.16
18:06:59|30713.43
18:07:00|30713.43
18:07:01|30713.43
18:07:03|30713.43
18:07:04|30713.43
18:07:05|30713.43
18:07:07|30713.43
18:07:07|30713.43
18:07:08|30713.43
18:07:09|30713.43
18:07:10|30711.3
18:07:11|30711.3
18:07:12|30711.3
18:07:13|30710.36
18:07:15|30709.95
18:07:15|30709.95
18:07:16|30709.95
18:07:18|30709.95
18:07:18|30709.94
18:07:19|30709.94
18:07:20|30709.94
18:07:22|30709.94
18:07:22|30709.94
18:07:23|30709.94
18:07:24|30709.94
18:07:25|30709.94
18:07:26|30709.94
18:07:28|30709.94
18:07:28|30709.94
18:07:30|30709.94
18:07:31|30708.04
18:07:31|30708.04
18:07:33|30708.04
18:07:33|30708.04
18:07:34|30708.04
18:07:35|30708.04
18:07:37|30708.03
18:07:37|30708.03
18:07:38|30708.03
18:07:39|30706.36
18:07:41|30706.01
18:07:41|30706.01
18:07:43|30710.44
18:07:44|30711.97
18:07:44|30711.97
18:07:46|30711.97
18:07:46|30711.97
18:07:48|30711.97
18:07:49|30711.97
18:07:50|30711.98
18:07:51|30711.98
18:07:52|30711.98
18:07:52|30711.98
18:07:54|30711.98
18:07:55|30711.98
18:07:56|30711.98
18:07:57|30711.98
18:07:58|30711.98
18:07:59|30710.89
18:08:00|30710.89
18:08:00|30710.89
18:08:02|30710.89
18:08:03|30710.89
18:08:03|30710.89
18:08:05|30710.89
18:08:06|30710.89
18:08:07|30710.89
18:08:08|30710.89
18:08:09|30710.89
18:08:10|30707.98
18:08:11|30707.98
18:08:12|30706.29
18:08:13|30706.29
18:08:14|30706.29
18:08:15|30706.29
18:08:16|30706.28
18:08:17|30706.28
18:08:18|30706.28
18:08:19|30706.28
18:08:20|30706.28
18:08:21|30706.28
18:08:22|30706.29
18:08:23|30706.29
18:08:24|30706.29
18:08:25|30706.29
18:08:26|30706.29
18:08:27|30706.29
18:08:29|30706.29
18:08:29|30706.29
18:08:31|30706.29
18:08:32|30706.29
18:08:32|30706.29
18:08:34|30706.29
18:08:35|30706.29
18:08:36|30706.29
18:08:36|30706.29
18:08:38|30706.29
18:08:38|30706.29
18:08:40|30706.29
18:08:40|30706.29
18:08:41|30706.29
18:08:42|30711.8
18:08:43|30711.8
18:08:45|30711.8
18:08:46|30711.8
18:08:46|30711.8
18:08:47|30711.8
18:08:49|30711.8
18:08:50|30711.8
18:08:50|30711.8
18:08:51|30711.81
18:08:52|30711.81
18:08:53|30711.81
18:08:55|30711.81
18:08:56|30711.81
18:08:56|30711.81
18:08:57|30711.81
18:08:58|30711.81
18:09:00|30711.8
18:09:00|30711.8
18:09:01|30711.8
18:09:02|30711.8
18:09:03|30711.8
18:09:05|30711.8
18:09:06|30711.8
18:09:07|30711.8
18:09:08|30711.8
18:09:09|30711.8
18:09:10|30711.8
18:09:11|30714.77
18:09:12|30714.78
18:09:13|30714.78
18:09:14|30714.78
18:09:15|30714.78
18:09:16|30714.78
18:09:17|30714.78
18:09:18|30714.78
18:09:19|30714.33
18:09:20|30714.33
18:09:21|30714.33
18:09:22|30714.33
18:09:23|30710.17
18:09:24|30710.17
18:09:25|30710.17
18:09:26|30710.17
18:09:27|30710.17
18:09:28|30710.17
18:09:29|30710.17
18:09:30|30710.17
18:09:31|30708.02
18:09:32|30708.02
18:09:34|30708.01
18:09:34|30708.01
18:09:35|30708.01
18:09:37|30708.01
18:09:38|30708.01
18:09:38|30708.01
18:09:40|30708.01
18:09:41|30708.01
18:09:42|30708.01
18:09:42|30708.01
18:09:43|30708.01
18:09:45|30708.01
18:09:46|30708.01
18:09:47|30708.01
18:09:48|30708.01
18:09:49|30708.01
18:09:50|30711.31
18:09:51|30711.31
18:09:51|30711.31
18:09:52|30711.31
18:09:54|30711.31
18:09:55|30711.31
18:09:55|30711.31
18:09:57|30713.27
18:09:58|30713.27
18:09:58|30713.27
18:09:59|30713.27
18:10:01|30713.26
18:10:02|30713.26
18:10:03|30713.26
18:10:04|30713.26
18:10:05|30713.26
18:10:06|30713.26
18:10:07|30713.26
18:10:09|30713.26
18:10:09|30713.26
18:10:10|30713.26
18:10:11|30713.26
18:10:12|30713.26
18:10:14|30713.26
18:10:15|30713.26
18:10:16|30713.26
18:10:16|30713.26
18:10:18|30713.26
18:10:19|30713.26
18:10:20|30713.26
18:10:21|30713.26
18:10:22|30712.02
18:10:22|30712.02
18:10:24|30712.02
18:10:25|30710.02
18:10:26|30710.02
18:10:27|30710.02
18:10:28|30710.02
18:10:30|30708.12
18:10:30|30710.
18:10:31|30710.
18:10:32|30710.
18:10:33|30710.
18:10:34|30710.
18:10:35|30710.
18:10:36|30710.
18:10:37|30710.
18:10:38|30708.
18:10:39|30708.
18:10:40|30708.
18:10:41|30708.
18:10:42|30708.
18:10:43|30708.
18:10:44|30708.01
18:10:45|30708.01
18:10:46|30707.61
18:10:47|30707.61
18:10:48|30707.61
18:10:49|30707.61
18:10:51|30707.61
18:10:52|30707.61
18:10:52|30707.61
18:10:54|30707.61
18:10:54|30707.61
18:10:55|30707.61
18:10:57|30707.61
18:10:58|30707.61
18:10:59|30707.61
18:10:59|30707.61
18:11:00|30707.61
18:11:02|30707.61
18:11:02|30707.61
18:11:03|30707.61
18:11:04|30706.05
18:11:05|30706.05
18:11:07|30706.05
18:11:08|30706.05
18:11:10|30706.05
18:11:10|30706.05
18:11:11|30706.05
18:11:13|30706.05
18:11:14|30706.05
18:11:15|30706.05
18:11:16|30706.05
18:11:17|30706.05
18:11:17|30706.05
18:11:19|30706.05
18:11:20|30706.05
18:11:20|30706.05
18:11:22|30706.05
18:11:23|30706.05
18:11:24|30706.05
18:11:25|30706.05
18:11:26|30706.05
18:11:27|30706.05
18:11:28|30706.05
18:11:28|30706.05
18:11:30|30706.05
18:11:30|30706.05
18:11:32|30706.05
18:11:33|30706.05
18:11:34|30706.05
18:11:34|30706.05
18:11:36|30706.05
18:11:37|30706.05
18:11:38|30706.05
18:11:39|30706.05
18:11:40|30706.05
18:11:41|30706.05
18:11:41|30706.05
18:11:43|30706.05
18:11:44|30706.05
18:11:44|30706.05
18:11:46|30706.05
18:11:47|30706.05
18:11:47|30706.05
18:11:49|30706.05
18:11:50|30706.05
18:11:51|30706.05
18:11:52|30706.05
18:11:53|30702.74
18:11:54|30702.74
18:11:55|30702.74
18:11:56|30702.74
18:11:57|30702.74
18:11:58|30702.74
18:11:59|30702.74
18:12:00|30702.74
18:12:01|30702.74
18:12:02|30702.74
18:12:03|30702.74
18:12:04|30702.74
18:12:05|30700.49
18:12:06|30700.49
18:12:07|30700.5
18:12:08|30700.5
18:12:09|30700.5
18:12:10|30698.66
18:12:11|30696.31
18:12:13|30694.01
18:12:14|30694.01
18:12:15|30694.01
18:12:16|30694.01
18:12:17|30694.01
18:12:18|30694.01
18:12:19|30694.
18:12:20|30694.
18:12:21|30694.
18:12:22|30694.
18:12:23|30694.
18:12:24|30694.
18:12:25|30694.
18:12:26|30689.
18:12:27|30682.8
18:12:28|30682.01
18:12:29|30682.01
18:12:30|30682.01
18:12:31|30682.01
18:12:32|30682.01
18:12:33|30682.01
18:12:34|30682.01
18:12:35|30682.
18:12:36|30682.
18:12:37|30682.
18:12:38|30682.01
18:12:39|30685.07
18:12:41|30685.07
18:12:42|30685.07
18:12:42|30690.24
18:12:43|30690.24
18:12:44|30690.24
18:12:46|30682.04
18:12:47|30682.04
18:12:48|30682.02
18:12:48|30682.02
18:12:50|30682.02
18:12:51|30682.02
18:12:52|30682.02
18:12:53|30672.91
18:12:54|30670.71
18:12:55|30670.71
18:12:55|30677.99
18:12:57|30677.99
18:12:57|30677.99
18:12:59|30679.99
18:13:00|30679.99
18:13:00|30679.99
18:13:02|30679.99
18:13:03|30683.98
18:13:03|30683.98
18:13:04|30674.93
18:13:06|30674.93
18:13:07|30674.93
18:13:08|30674.93
18:13:09|30674.93
18:13:09|30674.93
18:13:11|30674.93
18:13:12|30674.93
18:13:14|30674.93
18:13:14|30674.93
18:13:15|30674.93
18:13:16|30674.93
18:13:18|30670.7
18:13:18|30670.
18:13:19|30670.
18:13:21|30670.
18:13:22|30670.
18:13:22|30670.
18:13:24|30670.
18:13:25|30670.
18:13:26|30670.
18:13:27|30670.
18:13:28|30668.04
18:13:28|30668.04
18:13:29|30665.
18:13:31|30665.
18:13:32|30660.
18:13:33|30660.01
18:13:34|30660.01
18:13:35|30660.01
18:13:36|30660.01
18:13:37|30660.01
18:13:37|30664.1
18:13:38|30664.1
18:13:39|30666.73
18:13:40|30666.73
18:13:41|30666.73
18:13:42|30666.73
18:13:43|30666.73
18:13:44|30666.73
18:13:46|30666.73
18:13:46|30666.73
18:13:47|30666.73
18:13:49|30666.73
18:13:50|30666.73
18:13:51|30666.73
18:13:52|30668.01
18:13:53|30668.
18:13:54|30668.
18:13:55|30668.
18:13:56|30664.01
18:13:57|30664.01
18:13:58|30664.01
18:13:59|30664.01
18:14:00|30664.01
18:14:01|30664.01
18:14:02|30664.01
18:14:03|30663.44
18:14:04|30663.44
18:14:05|30661.9
18:14:06|30661.9
18:14:07|30661.9
18:14:08|30662.32
18:14:09|30667.41
18:14:10|30667.41
18:14:11|30667.41
18:14:12|30667.41
18:14:14|30668.01
18:14:14|30668.01
18:14:15|30668.01
18:14:17|30668.01
18:14:17|30668.01
18:14:18|30671.95
18:14:20|30671.95
18:14:21|30671.95
18:14:22|30671.95
18:14:23|30671.95
18:14:24|30671.95
18:14:25|30671.95
18:14:25|30671.95
18:14:27|30672.92
18:14:28|30672.92
18:14:29|30673.19
18:14:30|30673.19
18:14:31|30673.19
18:14:32|30673.19
18:14:33|30677.81
18:14:34|30677.82
18:14:35|30677.82
18:14:36|30677.82
18:14:37|30677.82
18:14:38|30677.82
18:14:38|30677.82
18:14:39|30677.82
18:14:41|30677.82
18:14:42|30677.82
18:14:42|30677.82
18:14:44|30677.82
18:14:44|30677.81
18:14:46|30677.81
18:14:47|30677.81
18:14:48|30677.82
18:14:49|30677.81
18:14:50|30677.81
18:14:51|30677.81
18:14:52|30677.81
18:14:53|30677.81
18:14:54|30677.81
18:14:55|30677.81
18:14:56|30677.81
18:14:57|30677.81
18:14:58|30677.81
18:14:59|30677.81
18:15:00|30677.81
18:15:01|30677.81
18:15:02|30677.81
18:15:03|30677.81
18:15:04|30677.81
18:15:05|30677.81
18:15:06|30677.81
18:15:07|30677.81
18:15:08|30677.81
18:15:10|30677.81
18:15:11|30677.81
18:15:12|30677.81
18:15:13|30677.81
18:15:15|30677.81
18:15:15|30683.83
18:15:17|30683.83
18:15:17|30683.83
18:15:19|30683.83
18:15:20|30683.83
18:15:21|30681.98
18:15:22|30681.98
18:15:23|30681.98
18:15:24|30681.98
18:15:25|30681.98
18:15:26|30681.98
18:15:27|30681.98
18:15:28|30681.98
18:15:29|30681.98
18:15:30|30679.92
18:15:31|30679.93
18:15:32|30679.88
18:15:33|30679.44
18:15:34|30679.44
18:15:35|30679.44
18:15:36|30679.45
18:15:37|30679.45
18:15:38|30679.45
18:15:39|30683.99
18:15:40|30685.72
18:15:41|30685.72
18:15:42|30685.72
18:15:43|30685.73
18:15:44|30685.72
18:15:45|30685.73
18:15:46|30685.73
18:15:47|30685.72
18:15:48|30685.72
18:15:49|30685.73
18:15:50|30685.73
18:15:51|30685.73
18:15:52|30685.73
18:15:53|30685.73
18:15:54|30685.73
18:15:55|30685.73
18:15:56|30685.73
18:15:57|30685.72
18:15:58|30685.73
18:15:59|30685.72
18:16:00|30685.72
18:16:01|30685.72
18:16:02|30685.72
18:16:03|30685.72
18:16:05|30685.72
18:16:05|30685.72
18:16:06|30685.72
18:16:07|30685.72
18:16:08|30685.72
18:16:09|30685.72
18:16:10|30685.72
18:16:11|30685.72
18:16:12|30685.72
18:16:13|30685.72
18:16:15|30685.72
18:16:16|30684.42
18:16:17|30684.42
18:16:18|30684.42
18:16:19|30684.42
18:16:20|30684.42
18:16:21|30684.42
18:16:22|30684.42
18:16:24|30684.42
18:16:25|30684.42
18:16:25|30684.42
18:16:26|30684.42
18:16:28|30684.42
18:16:28|30684.42
18:16:30|30684.42
18:16:31|30684.42
18:16:32|30684.42
18:16:33|30684.42
18:16:34|30684.42
18:16:35|30684.42
18:16:36|30684.42
18:16:37|30684.42
18:16:38|30684.42
18:16:39|30684.42
18:16:40|30684.42
18:16:41|30684.42
18:16:42|30684.42
18:16:43|30684.42
18:16:44|30684.42
18:16:45|30684.42
18:16:46|30684.42
18:16:47|30684.42
18:16:48|30684.42
18:16:49|30681.72
18:16:50|30676.26
18:16:51|30676.26
18:16:52|30676.26
18:16:53|30676.26
18:16:54|30676.26
18:16:55|30676.26
18:16:56|30673.15
18:16:57|30673.15
18:16:58|30671.38
18:16:59|30671.38
18:17:00|30671.38
18:17:01|30671.38
18:17:02|30671.38
18:17:03|30671.37
18:17:04|30671.37
18:17:05|30671.37
18:17:06|30671.37
18:17:07|30671.37
18:17:08|30671.37
18:17:09|30671.37
18:17:10|30671.37
18:17:12|30671.37
18:17:13|30670.38
18:17:14|30670.38
18:17:15|30670.38
18:17:16|30670.38
18:17:18|30668.72
18:17:18|30668.
18:17:19|30668.
18:17:20|30668.
18:17:21|30668.
18:17:23|30668.
18:17:24|30668.
18:17:25|30668.
18:17:25|30668.
18:17:26|30668.
18:17:28|30668.
18:17:29|30668.
18:17:30|30668.
18:17:30|30662.9
18:17:32|30662.91
18:17:33|30662.9
18:17:34|30662.
18:17:35|30662.
18:17:36|30660.62
18:17:37|30660.62
18:17:38|30660.01
18:17:39|30658.71
18:17:40|30658.71
18:17:41|30658.71
18:17:42|30658.71
18:17:43|30658.71
18:17:44|30658.72
18:17:45|30658.72
18:17:45|30659.99
18:17:47|30659.99
18:17:48|30659.99
18:17:48|30659.99
18:17:50|30659.99
18:17:50|30659.99
18:17:52|30660.63
18:17:53|30660.63
18:17:54|30660.63
18:17:55|30660.63
18:17:56|30660.63
18:17:57|30660.63
18:17:58|30660.63
18:17:58|30660.63
18:17:59|30663.
18:18:01|30663.
18:18:02|30663.
18:18:03|30663.
18:18:04|30663.
18:18:04|30663.
18:18:06|30663.
18:18:07|30663.01
18:18:08|30663.01
18:18:09|30663.01
18:18:09|30663.
18:18:11|30663.
18:18:12|30663.
18:18:13|30663.
18:18:14|30663.
18:18:15|30663.
18:18:16|30663.
18:18:18|30663.
18:18:18|30663.
18:18:19|30663.
18:18:20|30664.66
18:18:22|30664.66
18:18:22|30664.66
18:18:23|30664.66
18:18:24|30664.66
18:18:26|30666.53
18:18:27|30666.53
18:18:28|30666.52
18:18:29|30666.52
18:18:30|30666.53
18:18:31|30666.53
18:18:32|30666.52
18:18:33|30666.52
18:18:33|30666.52
18:18:34|30666.52
18:18:36|30666.52
18:18:36|30666.52
18:18:38|30666.52
18:18:38|30666.52
18:18:39|30666.52
18:18:41|30666.52
18:18:42|30666.52
18:18:42|30666.52
18:18:43|30666.52
18:18:45|30666.52
18:18:45|30666.52
18:18:47|30666.52
18:18:48|30666.52
18:18:49|30666.52
18:18:50|30666.53
18:18:51|30666.53
18:18:52|30666.53
18:18:53|30666.53
18:18:54|30666.53
18:18:55|30666.53
18:18:56|30666.53
18:18:57|30666.53
18:18:58|30666.53
18:18:59|30666.53
18:19:00|30666.53
18:19:01|30666.53
18:19:02|30666.53
18:19:03|30666.53
18:19:04|30666.53
18:19:05|30666.53
18:19:06|30666.53
18:19:07|30666.53
18:19:08|30666.53
18:19:09|30666.52
18:19:10|30666.52
18:19:11|30666.52
18:19:12|30666.52
18:19:13|30666.52
18:19:15|30664.01
18:19:16|30664.01
18:19:16|30664.01
18:19:18|30664.01
18:19:19|30664.01
18:19:20|30664.01
18:19:21|30664.01
18:19:22|30664.01
18:19:23|30664.01
18:19:24|30664.01
18:19:26|30664.01
18:19:26|30664.01
18:19:27|30664.01
18:19:28|30664.01
18:19:29|30664.01
18:19:30|30664.01
18:19:31|30664.01
18:19:32|30664.01
18:19:33|30664.01
18:19:34|30664.01
18:19:35|30664.01
18:19:36|30664.01
18:19:37|30664.01
18:19:38|30664.01
18:19:39|30664.01
18:19:40|30664.01
18:19:41|30664.01
18:19:42|30664.01
18:19:43|30664.01
18:19:44|30664.01
18:19:45|30665.84
18:19:46|30665.84
18:19:47|30665.84
18:19:48|30665.84
18:19:49|30665.84
18:19:50|30665.85
18:19:52|30665.99
18:19:52|30665.99
18:19:54|30665.99
18:19:54|30665.99
18:19:56|30665.99
18:19:56|30666.52
18:19:58|30666.52
18:19:59|30666.52
18:20:00|30666.52
18:20:00|30666.52
18:20:02|30666.52
18:20:03|30666.52
18:20:03|30666.52
18:20:04|30663.86
18:20:06|30663.86
18:20:06|30663.86
18:20:08|30663.86
18:20:08|30658.68
18:20:10|30658.68
18:20:11|30658.68
18:20:11|30656.52
18:20:13|30656.52
18:20:14|30652.84
18:20:15|30652.84
18:20:16|30652.84
18:20:17|30652.84
18:20:17|30652.84
18:20:18|30652.84
18:20:20|30654.55
18:20:21|30654.55
18:20:23|30654.55
18:20:23|30655.66
18:20:24|30655.66
18:20:26|30655.66
18:20:27|30655.6
18:20:27|30655.6
18:20:29|30655.6
18:20:30|30655.6
18:20:31|30655.6
18:20:32|30652.85
18:20:33|30652.85
18:20:34|30652.85
18:20:35|30652.85
18:20:36|30652.85
18:20:37|30652.85
18:20:38|30652.85
18:20:39|30652.85
18:20:40|30652.85
18:20:41|30652.85
18:20:42|30652.85
18:20:43|30652.85
18:20:44|30652.85
18:20:45|30652.85
18:20:46|30652.85
18:20:46|30652.84
18:20:48|30652.84
18:20:49|30652.85
18:20:50|30652.84
18:20:51|30652.85
18:20:52|30652.85
18:20:53|30652.85
18:20:54|30652.85
18:20:55|30652.85
18:20:56|30652.85
18:20:57|30652.85
18:20:58|30652.85
18:20:58|30652.85
18:20:59|30652.85
18:21:01|30652.85
18:21:01|30652.85
18:21:02|30652.85
18:21:04|30652.85
18:21:04|30650.1
18:21:06|30648.56
18:21:07|30648.56
18:21:07|30648.56
18:21:09|30648.56
18:21:10|30648.56
18:21:10|30648.56
18:21:12|30648.15
18:21:13|30648.15
18:21:14|30640.23
18:21:15|30635.72
18:21:16|30635.72
18:21:17|30642.77
18:21:18|30642.77
18:21:20|30640.72
18:21:21|30640.72
18:21:22|30647.86
18:21:22|30647.86
18:21:23|30647.86
18:21:25|30647.86
18:21:26|30647.86
18:21:27|30650.7
18:21:28|30650.7
18:21:29|30650.71
18:21:30|30650.71
18:21:31|30650.71
18:21:32|30653.87
18:21:33|30653.87
18:21:34|30655.99
18:21:35|30656.
18:21:36|30655.99
18:21:37|30654.02
18:21:38|30652.39
18:21:39|30652.39
18:21:40|30652.39
18:21:41|30652.39
18:21:42|30652.39
18:21:43|30652.39
18:21:44|30652.39
18:21:45|30652.39
18:21:46|30652.39
18:21:47|30652.39
18:21:48|30650.
18:21:49|30650.
18:21:50|30650.
18:21:51|30650.
18:21:52|30649.32
18:21:53|30646.54
18:21:54|30646.55
18:21:55|30648.77
18:21:56|30648.77
18:21:57|30648.77
18:21:58|30648.77
18:21:59|30648.77
18:22:00|30648.77
18:22:01|30648.77
18:22:02|30648.77
18:22:03|30648.77
18:22:05|30648.77
18:22:05|30648.77
18:22:06|30652.74
18:22:07|30652.74
18:22:08|30652.74
18:22:09|30652.74
18:22:10|30652.74
18:22:11|30652.74
18:22:12|30652.74
18:22:13|30652.74
18:22:14|30652.74
18:22:15|30652.74
18:22:16|30652.74
18:22:17|30652.74
18:22:19|30652.74
18:22:20|30652.74
18:22:21|30655.61
18:22:22|30655.61
18:22:23|30655.61
18:22:24|30655.61
18:22:25|30655.61
18:22:26|30655.61
18:22:27|30655.61
18:22:28|30655.61
18:22:29|30655.61
18:22:30|30656.31
18:22:31|30656.01
18:22:32|30656.01
18:22:33|30656.01
18:22:34|30656.01
18:22:35|30656.01
18:22:36|30656.01
18:22:37|30655.28
18:22:38|30655.28
18:22:39|30655.28
18:22:40|30655.28
18:22:41|30655.28
18:22:42|30655.28
18:22:43|30655.28
18:22:44|30655.28
18:22:45|30655.28
18:22:46|30655.28
18:22:47|30655.28
18:22:48|30655.28
18:22:49|30655.28
18:22:50|30655.28
18:22:51|30655.28
18:22:52|30655.28
18:22:53|30655.28
18:22:54|30655.28
18:22:55|30655.28
18:22:56|30655.28
18:22:57|30655.28
18:22:58|30655.28
18:22:59|30655.28
18:23:00|30655.28
18:23:01|30655.28
18:23:02|30655.28
18:23:03|30655.28
18:23:04|30655.28
18:23:05|30655.28
18:23:06|30655.28
18:23:07|30655.28
18:23:08|30655.28
18:23:09|30653.99
18:23:10|30653.99
18:23:11|30653.99
18:23:12|30653.99
18:23:13|30653.99
18:23:14|30653.99
18:23:15|30653.99
18:23:16|30653.99
18:23:17|30653.99
18:23:18|30653.99
18:23:20|30653.99
18:23:20|30653.99
18:23:21|30653.99
18:23:22|30653.99
18:23:24|30654.
18:23:25|30654.
18:23:26|30654.
18:23:26|30654.
18:23:28|30654.
18:23:29|30653.99
18:23:29|30653.99
18:23:30|30653.99
18:23:31|30653.99
18:23:32|30653.99
18:23:34|30653.99
18:23:35|30653.99
18:23:35|30653.99
18:23:37|30653.99
18:23:38|30653.99
18:23:39|30653.99
18:23:40|30653.99
18:23:40|30650.47
18:23:42|30650.47
18:23:43|30650.47
18:23:43|30650.47
18:23:44|30650.47
18:23:45|30650.47
18:23:46|30650.47
18:23:48|30650.47
18:23:49|30650.47
18:23:50|30650.47
18:23:51|30650.47
18:23:52|30650.47
18:23:53|30650.47
18:23:54|30650.47
18:23:55|30650.47
18:23:56|30650.47
18:23:57|30650.47
18:23:58|30650.47
18:23:59|30648.98
18:24:00|30648.98
18:24:01|30648.98
18:24:02|30648.98
18:24:03|30648.98
18:24:04|30648.98
18:24:05|30648.98
18:24:06|30648.97
18:24:07|30648.97
18:24:08|30648.97
18:24:09|30648.97
18:24:10|30648.97
18:24:11|30648.97
18:24:12|30648.97
18:24:13|30648.97
18:24:14|30648.98
18:24:15|30648.98
18:24:16|30648.98
18:24:17|30648.98
18:24:18|30648.98
18:24:19|30651.86
18:24:20|30655.28
18:24:22|30655.28
18:24:22|30655.28
18:24:24|30655.28
18:24:25|30655.28
18:24:26|30655.28
18:24:27|30655.28
18:24:28|30655.73
18:24:29|30655.73
18:24:30|30655.73
18:24:31|30655.73
18:24:32|30655.73
18:24:33|30655.73
18:24:34|30655.73
18:24:35|30655.73
18:24:36|30655.73
18:24:37|30655.73
18:24:38|30655.73
18:24:39|30655.73
18:24:40|30655.73
18:24:41|30655.73
18:24:42|30655.73
18:24:43|30657.45
18:24:44|30657.45
18:24:45|30657.45
18:24:47|30657.45
18:24:47|30657.45
18:24:48|30662.
18:24:49|30662.
18:24:51|30663.75
18:24:51|30663.75
18:24:52|30663.75
18:24:54|30663.75
18:24:54|30663.75
18:24:55|30663.75
18:24:57|30663.75
18:24:57|30663.75
18:24:58|30663.75
18:25:00|30663.75
18:25:00|30663.75
18:25:01|30663.75
18:25:02|30663.75
18:25:03|30663.75
18:25:04|30663.75
18:25:05|30663.75
18:25:07|30663.75
18:25:07|30663.75
18:25:08|30663.75
18:25:10|30663.75
18:25:11|30663.75
18:25:11|30663.75
18:25:13|30664.01
18:25:14|30664.01
18:25:14|30664.01
18:25:15|30664.01
18:25:16|30664.01
18:25:18|30664.01
18:25:18|30665.81
18:25:20|30665.81
18:25:21|30665.81
18:25:22|30665.81
18:25:24|30665.81
18:25:24|30665.81
18:25:25|30665.81
18:25:26|30665.81
18:25:27|30665.81
18:25:28|30665.81
18:25:29|30665.81
18:25:30|30665.81
18:25:31|30665.81
18:25:32|30665.81
18:25:33|30665.81
18:25:34|30665.81
18:25:35|30665.81
18:25:37|30665.81
18:25:37|30665.81
18:25:38|30665.81
18:25:39|30665.8
18:25:40|30665.8
18:25:41|30665.8
18:25:42|30665.8
18:25:43|30665.81
18:25:44|30667.71
18:25:45|30669.12
18:25:46|30673.99
18:25:47|30673.99
18:25:48|30673.99
18:25:49|30673.99
18:25:50|30673.99
18:25:51|30673.99
18:25:52|30673.99
18:25:53|30673.99
18:25:54|30672.02
18:25:55|30672.02
18:25:57|30672.02
18:25:57|30672.02
18:25:58|30672.02
18:25:59|30672.02
18:26:00|30672.02
18:26:01|30672.02
18:26:02|30672.02
18:26:03|30672.02
18:26:04|30672.02
18:26:05|30672.02
18:26:06|30672.03
18:26:08|30672.03
18:26:08|30672.03
18:26:09|30672.03
18:26:10|30672.03
18:26:11|30672.03
18:26:12|30672.03
18:26:13|30672.03
18:26:14|30672.03
18:26:15|30672.03
18:26:16|30672.03
18:26:17|30672.03
18:26:18|30673.55
18:26:19|30673.55
18:26:20|30673.56
18:26:22|30673.56
18:26:23|30673.56
18:26:24|30673.56
18:26:26|30673.56
18:26:26|30673.56
18:26:27|30673.56
18:26:28|30673.56
18:26:29|30673.56
18:26:30|30673.56
18:26:31|30673.56
18:26:32|30673.56
18:26:33|30673.56
18:26:34|30673.56
18:26:35|30673.56
18:26:37|30673.56
18:26:37|30673.55
18:26:39|30673.55
18:26:40|30673.55
18:26:41|30673.55
18:26:42|30673.55
18:26:43|30673.55
18:26:44|30672.05
18:26:44|30672.05
18:26:45|30672.05
18:26:46|30672.05
18:26:48|30672.05
18:26:49|30672.05
18:26:50|30672.05
18:26:51|30672.04
18:26:52|30672.04
18:26:53|30672.04
18:26:54|30672.04
18:26:54|30672.04
18:26:56|30672.04
18:26:57|30672.04
18:26:58|30670.01
18:26:59|30670.01
18:27:00|30670.01
18:27:00|30664.79
18:27:01|30664.79
18:27:03|30664.79
18:27:03|30664.79
18:27:05|30664.79
18:27:06|30664.79
18:27:07|30664.79
18:27:08|30664.79
18:27:09|30664.79
18:27:10|30664.79
18:27:11|30664.79
18:27:12|30664.79
18:27:13|30664.8
18:27:14|30674.
18:27:15|30674.
18:27:16|30679.94
18:27:17|30679.94
18:27:18|30679.94
18:27:19|30679.94
18:27:20|30679.94
18:27:21|30679.94
18:27:22|30679.94
18:27:23|30679.94
18:27:24|30679.94
18:27:26|30678.85
18:27:27|30678.85
18:27:28|30678.28
18:27:29|30678.28
18:27:30|30678.28
18:27:31|30678.28
18:27:32|30674.83
18:27:32|30672.33
18:27:34|30671.89
18:27:35|30671.89
18:27:36|30671.89
18:27:37|30671.89
18:27:38|30673.25
18:27:39|30673.25
18:27:40|30673.25
18:27:41|30673.25
18:27:42|30673.25
18:27:43|30673.25
18:27:44|30673.42
18:27:45|30674.96
18:27:46|30674.96
18:27:47|30674.96
18:27:48|30674.96
18:27:49|30674.96
18:27:50|30674.96
18:27:51|30674.96
18:27:52|30674.96
18:27:53|30674.96
18:27:54|30678.74
18:27:55|30679.05
18:27:56|30679.05
18:27:57|30679.84
18:27:58|30681.51
18:27:59|30685.99
18:28:00|30685.99
18:28:01|30685.99
18:28:02|30685.99
18:28:03|30686.45
18:28:04|30687.53
18:28:05|30687.53
18:28:06|30687.53
18:28:07|30687.53
18:28:08|30687.53
18:28:09|30687.53
18:28:10|30688.61
18:28:11|30689.05
18:28:12|30689.05
18:28:13|30689.05
18:28:14|30689.05
18:28:15|30689.06
18:28:16|30689.06
18:28:17|30689.06
18:28:18|30689.06
18:28:19|30689.06
18:28:20|30689.06
18:28:21|30689.06
18:28:22|30690.58
18:28:23|30690.58
18:28:24|30690.58
18:28:26|30690.59
18:28:26|30690.59
18:28:27|30690.01
18:28:28|30690.01
18:28:29|30687.52
18:28:31|30687.52
18:28:32|30686.85
18:28:33|30686.85
18:28:34|30686.85
18:28:35|30686.85
18:28:36|30686.07
18:28:37|30686.07
18:28:38|30686.06
18:28:39|30686.06
18:28:40|30686.06
18:28:41|30686.06
18:28:42|30686.06
18:28:43|30684.03
18:28:44|30684.03
18:28:45|30684.03
18:28:46|30684.02
18:28:48|30684.02
18:28:48|30684.02
18:28:49|30684.02
18:28:50|30684.02
18:28:51|30684.02
18:28:52|30684.02
18:28:53|30684.02
18:28:54|30685.56
18:28:55|30691.45
18:28:56|30693.47
18:28:57|30693.47
18:28:58|30693.47
18:28:59|30693.47
18:29:00|30694.52
18:29:01|30694.52
18:29:03|30694.52
18:29:04|30694.52
18:29:05|30694.52
18:29:06|30694.52
18:29:07|30694.52
18:29:07|30694.52
18:29:09|30696.05
18:29:10|30696.05
18:29:11|30697.57
18:29:12|30697.58
18:29:13|30697.58
18:29:14|30697.58
18:29:15|30700.
18:29:16|30703.99
18:29:17|30704.
18:29:18|30704.
18:29:19|30704.
18:29:20|30704.
18:29:21|30704.
18:29:22|30704.
18:29:23|30704.
18:29:25|30704.
18:29:25|30704.
18:29:27|30704.
18:29:28|30704.29
18:29:28|30704.29
18:29:30|30704.29
18:29:31|30704.29
18:29:33|30704.29
18:29:34|30704.29
18:29:35|30704.29
18:29:36|30704.29
18:29:36|30704.29
18:29:38|30700.05
18:29:39|30700.05
18:29:40|30700.05
18:29:40|30700.05
18:29:41|30700.05
18:29:42|30700.05
18:29:44|30697.8
18:29:45|30697.56
18:29:46|30697.56
18:29:47|30697.56
18:29:47|30697.56
18:29:49|30697.56
18:29:49|30697.56
18:29:51|30697.56
18:29:52|30694.78
18:29:52|30694.78
18:29:54|30694.78
18:29:55|30694.78
18:29:56|30694.78
18:29:57|30694.78
18:29:58|30694.78
18:29:59|30694.78
18:30:00|30694.78
18:30:01|30694.07
18:30:02|30694.07
18:30:03|30694.07
18:30:04|30694.07
18:30:05|30694.03
18:30:06|30692.16
18:30:07|30692.16
18:30:08|30689.82
18:30:09|30689.82
18:30:10|30689.82
18:30:11|30693.99
18:30:12|30693.99
18:30:13|30693.99
18:30:14|30693.99
18:30:15|30693.99
18:30:16|30693.99
18:30:18|30693.99
18:30:18|30693.99
18:30:19|30693.99
18:30:20|30693.99
18:30:21|30693.99
18:30:22|30699.98
18:30:23|30699.98
18:30:24|30699.98
18:30:26|30699.98
18:30:27|30699.98
18:30:28|30699.98
18:30:29|30699.98
18:30:30|30699.98
18:30:32|30699.98
18:30:32|30699.98
18:30:34|30698.23
18:30:35|30698.23
18:30:36|30698.23
18:30:37|30698.22
18:30:37|30698.23
18:30:39|30698.23
18:30:39|30698.23
18:30:41|30698.23
18:30:42|30698.23
18:30:43|30697.19
18:30:44|30695.56
18:30:45|30695.56
18:30:46|30692.78
18:30:47|30693.99
18:30:48|30693.99
18:30:49|30693.99
18:30:50|30693.99
18:30:51|30693.99
18:30:52|30696.84
18:30:53|30696.84
18:30:54|30696.84
18:30:55|30696.02
18:30:56|30696.01
18:30:57|30696.01
18:30:58|30696.01
18:30:59|30696.01
18:31:00|30696.01
18:31:01|30696.01
18:31:02|30696.01
18:31:03|30696.01
18:31:04|30696.01
18:31:05|30696.02
18:31:06|30696.02
18:31:07|30696.02
18:31:08|30696.02
18:31:09|30696.02
18:31:10|30696.01
18:31:11|30696.01
18:31:12|30696.01
18:31:13|30696.01
18:31:14|30696.01
18:31:15|30696.01
18:31:16|30696.01
18:31:17|30696.01
18:31:18|30696.01
18:31:19|30696.01
18:31:20|30696.01
18:31:21|30696.01
18:31:22|30696.01
18:31:23|30696.01
18:31:24|30696.01
18:31:25|30696.01
18:31:26|30696.01
18:31:28|30696.01
18:31:29|30696.02
18:31:29|30696.02
18:31:31|30696.02
18:31:32|30696.02
18:31:32|30696.02
18:31:34|30696.02
18:31:35|30696.02
18:31:36|30696.01
18:31:37|30696.01
18:31:38|30696.01
18:31:39|30696.01
18:31:40|30696.01
18:31:41|30696.01
18:31:42|30696.01
18:31:43|30696.01
18:31:44|30696.01
18:31:45|30696.01
18:31:46|30696.01
18:31:47|30696.01
18:31:49|30694.01
18:31:49|30694.01
18:31:50|30694.01
18:31:51|30694.01
18:31:52|30687.01
18:31:54|30687.01
18:31:55|30687.01
18:31:56|30687.01
18:31:56|30687.01
18:31:58|30687.01
18:31:58|30687.01
18:32:00|30687.01
18:32:00|30687.01
18:32:02|30687.01
18:32:03|30688.24
18:32:04|30688.24
18:32:05|30688.24
18:32:06|30685.17
18:32:07|30685.17
18:32:08|30685.17
18:32:09|30685.17
18:32:10|30685.17
18:32:11|30685.17
18:32:12|30685.17
18:32:13|30685.17
18:32:14|30686.
18:32:15|30685.99
18:32:16|30685.99
18:32:17|30685.17
18:32:18|30685.17
18:32:19|30685.17
18:32:20|30685.17
18:32:21|30685.17
18:32:22|30685.17
18:32:23|30684.46
18:32:24|30684.46
18:32:25|30684.47
18:32:26|30684.47
18:32:27|30684.47
18:32:28|30684.47
18:32:30|30684.47
18:32:31|30684.47
18:32:31|30684.47
18:32:33|30684.47
18:32:34|30684.47
18:32:35|30684.47
18:32:36|30684.47
18:32:37|30684.47
18:32:38|30684.47
18:32:39|30684.47
18:32:40|30684.46
18:32:42|30684.46
18:32:42|30684.46
18:32:43|30684.46
18:32:45|30684.46
18:32:45|30684.46
18:32:46|30684.46
18:32:48|30684.46
18:32:49|30684.46
18:32:49|30684.46
18:32:51|30684.46
18:32:51|30684.46
18:32:52|30684.46
18:32:53|30684.46
18:32:55|30684.46
18:32:56|30684.46
18:32:57|30684.46
18:32:58|30684.46
18:32:58|30684.46
18:32:59|30684.46
18:33:01|30686.94
18:33:01|30691.42
18:33:03|30691.42
18:33:04|30691.42
18:33:05|30691.42
18:33:06|30691.42
18:33:06|30691.42
18:33:08|30690.
18:33:09|30688.36
18:33:09|30686.45
18:33:11|30686.45
18:33:11|30686.45
18:33:13|30686.45
18:33:14|30686.45
18:33:15|30686.45
18:33:15|30686.45
18:33:16|30686.45
18:33:18|30686.45
18:33:19|30686.45
18:33:20|30686.45
18:33:21|30687.03
18:33:22|30689.8
18:33:23|30689.8
18:33:24|30689.8
18:33:25|30689.8
18:33:26|30689.8
18:33:26|30689.8
18:33:27|30689.8
18:33:28|30689.8
18:33:30|30689.81
18:33:31|30690.97
18:33:32|30690.97
18:33:34|30690.97
18:33:34|30690.97
18:33:35|30690.97
18:33:36|30690.97
18:33:37|30690.97
18:33:39|30690.97
18:33:40|30690.97
18:33:41|30690.97
18:33:42|30692.34
18:33:43|30690.91
18:33:44|30690.91
18:33:45|30690.9
18:33:46|30690.91
18:33:47|30690.9
18:33:48|30690.9
18:33:49|30690.9
18:33:50|30690.01
18:33:51|30690.01
18:33:52|30690.01
18:33:53|30690.01
18:33:54|30690.01
18:33:55|30690.01
18:33:56|30690.01
18:33:57|30690.01
18:33:58|30690.01
18:33:59|30690.01
18:34:00|30690.01
18:34:01|30690.01
18:34:02|30690.01
18:34:03|30690.01
18:34:04|30690.01
18:34:05|30690.01
18:34:06|30690.01
18:34:07|30690.01
18:34:08|30690.01
18:34:09|30690.01
18:34:10|30690.01
18:34:11|30690.01
18:34:12|30690.01
18:34:13|30690.01
18:34:14|30690.01
18:34:15|30690.01
18:34:16|30690.01
18:34:17|30690.01
18:34:18|30690.01
18:34:19|30690.01
18:34:20|30690.01
18:34:21|30690.01
18:34:22|30690.01
18:34:23|30690.01
18:34:24|30690.01
18:34:25|30690.01
18:34:26|30690.01
18:34:27|30690.01
18:34:28|30690.01
18:34:29|30690.01
18:34:31|30690.01
18:34:31|30690.01
18:34:32|30690.01
18:34:34|30690.01
18:34:35|30690.01
18:34:36|30690.01
18:34:37|30690.01
18:34:38|30690.01
18:34:39|30691.32
18:34:40|30691.53
18:34:41|30691.53
18:34:42|30691.53
18:34:43|30691.53
18:34:44|30691.53
18:34:45|30691.53
18:34:46|30691.53
18:34:47|30691.53
18:34:48|30691.53
18:34:49|30691.53
18:34:50|30691.53
18:34:51|30691.53
18:34:52|30691.53
18:34:53|30691.53
18:34:54|30691.53
18:34:55|30691.53
18:34:56|30691.53
18:34:57|30691.53
18:34:58|30691.53
18:34:59|30692.33
18:35:00|30692.33
18:35:01|30692.33
18:35:02|30692.33
18:35:03|30692.33
18:35:04|30692.33
18:35:05|30692.33
18:35:06|30692.33
18:35:07|30692.33
18:35:08|30692.33
18:35:09|30692.33
18:35:10|30692.33
18:35:11|30692.34
18:35:12|30692.34
18:35:13|30692.34
18:35:14|30692.34
18:35:15|30692.34
18:35:16|30692.34
18:35:17|30692.34
18:35:18|30692.34
18:35:19|30692.34
18:35:20|30692.34
18:35:21|30692.34
18:35:22|30692.34
18:35:23|30692.34
18:35:24|30692.34
18:35:25|30692.34
18:35:26|30692.34
18:35:27|30692.34
18:35:28|30692.33
18:35:29|30692.33
18:35:30|30697.44
18:35:31|30697.44
18:35:33|30697.44
18:35:33|30697.44
18:35:34|30700.28
18:35:35|30700.28
18:35:36|30700.28
18:35:37|30701.
18:35:38|30701.76
18:35:39|30705.93
18:35:40|30706.93
18:35:41|30706.93
18:35:42|30706.93
18:35:43|30706.93
18:35:45|30706.93
18:35:46|30706.93
18:35:46|30706.93
18:35:48|30706.93
18:35:48|30706.94
18:35:50|30706.94
18:35:51|30706.94
18:35:52|30707.51
18:35:53|30710.
18:35:54|30710.66
18:35:55|30710.66
18:35:56|30710.66
18:35:57|30711.19
18:35:58|30712.78
18:35:59|30712.78
18:36:00|30712.79
18:36:01|30715.47
18:36:02|30717.14
18:36:03|30719.95
18:36:05|30721.34
18:36:06|30721.34
18:36:06|30721.34
18:36:08|30721.34
18:36:08|30721.34
18:36:10|30721.34
18:36:11|30721.34
18:36:12|30721.34
18:36:12|30720.04
18:36:14|30720.04
18:36:14|30720.04
18:36:16|30720.04
18:36:17|30721.24
18:36:18|30721.35
18:36:18|30722.84
18:36:20|30722.84
18:36:21|30724.
18:36:22|30724.
18:36:23|30723.99
18:36:24|30724.
18:36:25|30724.
18:36:26|30723.99
18:36:27|30722.02
18:36:28|30722.02
18:36:29|30722.02
18:36:31|30722.02
18:36:32|30722.01
18:36:33|30722.02
18:36:34|30722.02
18:36:34|30722.02
18:36:36|30722.02
18:36:37|30722.02
18:36:38|30722.02
18:36:39|30722.02
18:36:40|30722.02
18:36:41|30722.02
18:36:42|30722.02
18:36:43|30722.02
18:36:44|30722.02
18:36:45|30720.16
18:36:46|30717.64
18:36:47|30717.64
18:36:48|30717.64
18:36:49|30717.64
18:36:50|30717.64
18:36:51|30717.64
18:36:52|30717.64
18:36:53|30717.64
18:36:54|30716.28
18:36:55|30716.28
18:36:57|30716.28
18:36:57|30716.28
18:36:59|30716.28
18:36:59|30716.28
18:37:01|30716.28
18:37:02|30716.28
18:37:03|30716.28
18:37:04|30716.28
18:37:05|30716.28
18:37:06|30716.28
18:37:07|30716.27
18:37:08|30716.27
18:37:09|30716.27
18:37:11|30716.27
18:37:11|30716.27
18:37:12|30716.28
18:37:13|30716.28
18:37:15|30716.28
18:37:15|30716.28
18:37:16|30716.28
18:37:17|30716.28
18:37:18|30716.28
18:37:20|30716.28
18:37:20|30716.28
18:37:21|30716.28
18:37:22|30716.28
18:37:23|30716.28
18:37:24|30716.28
18:37:25|30715.98
18:37:26|30715.98
18:37:27|30715.98
18:37:28|30715.98
18:37:30|30715.98
18:37:31|30715.98
18:37:32|30715.98
18:37:34|30715.98
18:37:34|30715.98
18:37:35|30715.98
18:37:36|30715.98
18:37:37|30711.07
18:37:38|30711.07
18:37:39|30711.07
18:37:40|30711.07
18:37:41|30711.07
18:37:42|30711.08
18:37:43|30713.89
18:37:44|30713.89
18:37:45|30713.89
18:37:46|30713.89
18:37:47|30713.9
18:37:48|30713.9
18:37:49|30713.9
18:37:50|30713.9
18:37:51|30713.9
18:37:52|30713.9
18:37:53|30713.9
18:37:54|30717.14
18:37:55|30717.14
18:37:56|30717.14
18:37:57|30717.14
18:37:58|30717.14
18:37:59|30717.14
18:38:00|30717.14
18:38:01|30717.14
18:38:02|30717.14
18:38:03|30717.14
18:38:04|30717.14
18:38:05|30717.14
18:38:06|30717.14
18:38:07|30717.14
18:38:08|30717.14
18:38:09|30717.14
18:38:10|30717.9
18:38:11|30717.9
18:38:12|30717.98
18:38:13|30717.99
18:38:14|30717.99
18:38:15|30717.99
18:38:16|30717.99
18:38:17|30717.99
18:38:18|30717.99
18:38:20|30717.99
18:38:20|30717.99
18:38:21|30717.99
18:38:22|30718.
18:38:24|30718.
18:38:25|30718.
18:38:25|30718.
18:38:26|30718.
18:38:27|30718.
18:38:29|30718.
18:38:29|30718.
18:38:31|30718.
18:38:32|30718.
18:38:33|30718.
18:38:34|30718.
18:38:35|30718.
18:38:37|30718.
18:38:37|30718.
18:38:38|30718.
18:38:39|30718.
18:38:40|30718.
18:38:41|30718.
18:38:42|30718.
18:38:43|30718.
18:38:44|30718.
18:38:45|30718.
18:38:46|30718.
18:38:47|30718.
18:38:49|30721.73
18:38:49|30723.
18:38:51|30723.
18:38:52|30727.82
18:38:53|30727.82
18:38:54|30727.82
18:38:54|30727.82
18:38:55|30727.82
18:38:57|30729.5
18:38:57|30729.5
18:38:59|30729.5
18:39:00|30729.5
18:39:01|30729.5
18:39:01|30729.5
18:39:03|30729.5
18:39:04|30729.5
18:39:05|30729.5
18:39:05|30729.5
18:39:06|30729.5
18:39:07|30729.5
18:39:08|30729.5
18:39:10|30729.5
18:39:10|30729.5
18:39:12|30729.5
18:39:13|30729.5
18:39:13|30729.5
18:39:15|30729.5
18:39:15|30729.5
18:39:17|30729.5
18:39:17|30729.5
18:39:19|30729.49
18:39:20|30726.43
18:39:21|30726.43
18:39:22|30726.43
18:39:23|30726.43
18:39:23|30726.43
18:39:24|30726.43
18:39:25|30726.43
18:39:26|30726.43
18:39:27|30726.43
18:39:28|30726.43
18:39:29|30726.43
18:39:30|30726.44
18:39:32|30726.44
18:39:33|30726.44
18:39:33|30726.44
18:39:34|30726.44
18:39:36|30726.44
18:39:37|30726.44
18:39:38|30726.44
18:39:39|30726.44
18:39:40|30726.43
18:39:41|30726.43
18:39:42|30726.43
18:39:43|30726.43
18:39:44|30726.43
18:39:45|30726.43
18:39:46|30726.43
18:39:48|30724.43
18:39:48|30724.43
18:39:49|30724.43
18:39:50|30724.43
18:39:51|30724.43
18:39:52|30722.51
18:39:53|30722.51
18:39:55|30722.51
18:39:55|30722.5
18:39:56|30722.5
18:39:57|30722.5
18:39:58|30722.5
18:40:00|30722.5
18:40:00|30722.5
18:40:01|30722.5
18:40:02|30726.26
18:40:03|30726.26
18:40:04|30726.26
18:40:05|30726.26
18:40:06|30726.26
18:40:07|30726.26
18:40:08|30726.26
18:40:10|30726.26
18:40:10|30726.26
18:40:11|30726.26
18:40:12|30726.26
18:40:13|30726.26
18:40:14|30726.26
18:40:15|30726.26
18:40:16|30726.26
18:40:17|30726.26
18:40:18|30726.26
18:40:20|30726.26
18:40:20|30726.26
18:40:21|30726.26
18:40:22|30726.26
18:40:24|30726.26
18:40:25|30726.26
18:40:26|30726.26
18:40:27|30726.26
18:40:28|30726.26
18:40:29|30726.26
18:40:30|30726.26
18:40:31|30726.26
18:40:32|30726.26
18:40:33|30726.13
18:40:34|30726.13
18:40:35|30726.13
18:40:36|30722.73
18:40:38|30722.73
18:40:38|30722.73
18:40:39|30719.29
18:40:40|30719.12
18:40:42|30719.12
18:40:43|30719.12
18:40:43|30719.12
18:40:44|30717.
18:40:45|30711.66
18:40:46|30711.66
18:40:48|30711.66
18:40:48|30710.
18:40:49|30710.
18:40:50|30710.
18:40:51|30710.
18:40:52|30710.
18:40:54|30710.
18:40:55|30710.
18:40:55|30710.
18:40:56|30710.
18:40:57|30710.
18:40:59|30710.
18:40:59|30710.
18:41:00|30706.93
18:41:02|30706.94
18:41:02|30706.94
18:41:03|30706.93
18:41:04|30706.93
18:41:06|30706.93
18:41:07|30706.93
18:41:08|30706.93
18:41:10|30710.01
18:41:10|30710.01
18:41:11|30710.01
18:41:12|30710.01
18:41:13|30710.01
18:41:14|30713.98
18:41:15|30713.98
18:41:16|30713.98
18:41:17|30713.98
18:41:18|30713.98
18:41:19|30713.98
18:41:20|30713.98
18:41:21|30713.98
18:41:23|30713.98
18:41:24|30713.98
18:41:25|30710.59
18:41:25|30710.59
18:41:26|30710.59
18:41:28|30710.59
18:41:28|30710.59
18:41:29|30710.59
18:41:31|30710.58
18:41:32|30710.58
18:41:33|30710.58
18:41:34|30710.58
18:41:34|30710.58
18:41:36|30710.58
18:41:37|30710.58
18:41:38|30710.58
18:41:40|30710.58
18:41:40|30710.58
18:41:41|30710.58
18:41:42|30710.58
18:41:43|30710.58
18:41:44|30709.03
18:41:45|30720.08
18:41:46|30726.79
18:41:47|30726.79
18:41:48|30726.79
18:41:49|30726.79
18:41:50|30724.89
18:41:51|30724.89
18:41:52|30724.89
18:41:53|30724.89
18:41:54|30724.89
18:41:55|30724.89
18:41:56|30724.89
18:41:57|30724.88
18:41:58|30724.89
18:41:59|30724.89
18:42:00|30724.89
18:42:01|30724.89
18:42:02|30725.81
18:42:03|30725.81
18:42:04|30725.81
18:42:06|30725.81
18:42:07|30725.81
18:42:08|30727.31
18:42:09|30727.31
18:42:10|30727.31
18:42:11|30727.31
18:42:12|30727.31
18:42:12|30727.31
18:42:13|30727.31
18:42:15|30727.31
18:42:15|30727.31
18:42:16|30727.31
18:42:18|30727.31
18:42:19|30727.31
18:42:20|30727.31
18:42:21|30727.31
18:42:22|30727.31
18:42:23|30727.31
18:42:25|30727.31
18:42:26|30727.31
18:42:27|30727.31
18:42:27|30727.31
18:42:29|30727.31
18:42:30|30727.31
18:42:31|30727.31
18:42:32|30727.31
18:42:33|30727.31
18:42:33|30727.31
18:42:35|30727.31
18:42:36|30727.31
18:42:37|30729.95
18:42:38|30729.95
18:42:39|30729.95
18:42:40|30729.95
18:42:41|30733.4
18:42:42|30733.41
18:42:43|30733.41
18:42:44|30735.97
18:42:45|30736.
18:42:45|30736.
18:42:47|30736.
18:42:47|30736.
18:42:49|30737.27
18:42:50|30739.98
18:42:51|30742.13
18:42:52|30742.13
18:42:53|30743.62
18:42:54|30743.63
18:42:54|30743.63
18:42:56|30743.63
18:42:57|30742.01
18:42:58|30742.01
18:42:59|30739.09
18:43:00|30739.09
18:43:01|30739.09
18:43:02|30739.09
18:43:03|30739.09
18:43:04|30739.09
18:43:05|30737.94
18:43:07|30737.94
18:43:07|30737.94
18:43:08|30737.94
18:43:09|30737.94
18:43:10|30737.94
18:43:11|30737.94
18:43:12|30737.94
18:43:13|30737.94
18:43:14|30737.94
18:43:15|30737.94
18:43:16|30737.94
18:43:17|30737.94
18:43:18|30737.94
18:43:19|30737.94
18:43:20|30737.94
18:43:21|30737.94
18:43:23|30737.94
18:43:24|30735.37
18:43:25|30734.35
18:43:26|30734.35
18:43:27|30734.35
18:43:28|30734.35
18:43:29|30734.35
18:43:30|30734.35
18:43:31|30734.35
18:43:32|30734.35
18:43:33|30734.35
18:43:34|30729.17
18:43:35|30729.18
18:43:36|30729.18
18:43:37|30729.17
18:43:38|30729.17
18:43:39|30729.17
18:43:40|30729.17
18:43:41|30729.17
18:43:42|30729.17
18:43:43|30729.17
18:43:44|30729.17
18:43:45|30729.17
18:43:46|30729.17
18:43:47|30729.18
18:43:48|30727.32
18:43:49|30727.32
18:43:50|30727.32
18:43:51|30727.32
18:43:53|30727.32
18:43:53|30727.32
18:43:54|30727.31
18:43:55|30727.31
18:43:56|30727.31
18:43:57|30727.31
18:43:58|30727.31
18:43:59|30727.31
18:44:00|30727.31
18:44:01|30727.31
18:44:02|30727.31
18:44:03|30727.31
18:44:04|30727.31
18:44:05|30727.31
18:44:06|30727.31
18:44:07|30727.32
18:44:08|30727.32
18:44:09|30727.32
18:44:10|30727.32
18:44:11|30727.32
18:44:12|30727.32
18:44:13|30727.32
18:44:14|30727.32
18:44:15|30727.32
18:44:17|30727.31
18:44:17|30727.31
18:44:18|30727.31
18:44:19|30727.31
18:44:20|30727.31
18:44:21|30727.31
18:44:23|30727.31
18:44:23|30727.31
18:44:25|30727.31
18:44:25|30727.32
18:44:27|30727.32
18:44:28|30727.32
18:44:29|30727.31
18:44:30|30727.32
18:44:32|30727.32
18:44:33|30727.32
18:44:34|30727.32
18:44:35|30727.32
18:44:36|30727.32
18:44:36|30727.32
18:44:38|30727.32
18:44:39|30727.32
18:44:40|30727.32
18:44:41|30727.32
18:44:42|30727.32
18:44:42|30727.32
18:44:44|30727.31
18:44:45|30727.31
18:44:45|30727.31
18:44:47|30727.31
18:44:48|30727.31
18:44:49|30727.31
18:44:50|30727.31
18:44:51|30727.31
18:44:52|30727.31
18:44:53|30727.32
18:44:54|30727.32
18:44:55|30727.32
18:44:56|30727.32
18:44:57|30727.32
18:44:58|30727.32
18:44:59|30727.32
18:45:00|30717.78
18:45:01|30716.01
18:45:02|30716.01
18:45:03|30716.01
18:45:03|30716.01
18:45:05|30716.01
18:45:06|30716.01
18:45:06|30716.01
18:45:07|30716.01
18:45:09|30716.01
18:45:10|30716.
18:45:10|30716.01
18:45:12|30712.02
18:45:12|30712.02
18:45:14|30710.08
18:45:15|30710.08
18:45:16|30710.08
18:45:16|30710.08
18:45:18|30710.08
18:45:19|30710.08
18:45:20|30710.08
18:45:21|30710.08
18:45:22|30710.08
18:45:23|30710.08
18:45:23|30709.91
18:45:24|30714.49
18:45:26|30714.49
18:45:28|30714.49
18:45:28|30714.49
18:45:30|30715.73
18:45:30|30715.73
18:45:31|30715.73
18:45:33|30715.73
18:45:34|30715.73
18:45:35|30715.73
18:45:36|30715.73
18:45:37|30715.73
18:45:38|30715.73
18:45:39|30715.73
18:45:40|30715.73
18:45:41|30715.73
18:45:42|30715.73
18:45:43|30715.73
18:45:44|30715.73
18:45:45|30715.73
18:45:46|30715.73
18:45:47|30715.73
18:45:48|30715.73
18:45:49|30715.73
18:45:50|30715.73
18:45:51|30709.03
18:45:52|30709.03
18:45:53|30710.46
18:45:54|30710.46
18:45:55|30710.46
18:45:56|30710.46
18:45:57|30710.46
18:45:58|30710.46
18:45:59|30710.46
18:46:00|30710.46
18:46:01|30710.46
18:46:02|30710.46
18:46:03|30710.46
18:46:04|30710.46
18:46:05|30710.46
18:46:06|30710.46
18:46:07|30710.46
18:46:08|30710.45
18:46:09|30710.45
18:46:10|30710.45
18:46:11|30710.45
18:46:12|30710.46
18:46:13|30710.46
18:46:14|30710.46
18:46:15|30710.46
18:46:16|30710.46
18:46:17|30710.46
18:46:18|30710.46
18:46:19|30711.12
18:46:20|30713.07
18:46:21|30713.07
18:46:22|30713.07
18:46:23|30713.07
18:46:24|30713.07
18:46:25|30713.07
18:46:26|30713.07
18:46:28|30715.69
18:46:28|30715.69
18:46:29|30715.69
18:46:31|30715.69
18:46:31|30715.69
18:46:33|30715.69
18:46:34|30715.69
18:46:35|30715.69
18:46:35|30715.69
18:46:36|30715.69
18:46:38|30715.69
18:46:38|30715.69
18:46:40|30715.69
18:46:41|30715.69
18:46:41|30715.69
18:46:42|30715.7
18:46:44|30715.7
18:46:45|30715.7
18:46:46|30715.7
18:46:46|30715.7
18:46:47|30715.7
18:46:48|30715.7
18:46:50|30715.7
18:46:51|30715.7
18:46:52|30715.7
18:46:53|30715.7
18:46:53|30715.7
18:46:54|30715.69
18:46:55|30715.69
18:46:57|30715.7
18:46:58|30715.69
18:46:59|30715.69
18:46:59|30715.69
18:47:00|30715.69
18:47:01|30715.69
18:47:02|30715.69
18:47:03|30715.69
18:47:04|30715.69
18:47:05|30715.69
18:47:07|30715.69
18:47:07|30715.69
18:47:09|30715.69
18:47:09|30715.69
18:47:10|30715.69
18:47:11|30718.47
18:47:12|30718.47
18:47:14|30718.47
18:47:14|30720.73
18:47:15|30720.72
18:47:17|30720.72
18:47:17|30720.72
18:47:19|30720.72
18:47:20|30720.72
18:47:21|30725.95
18:47:22|30725.95
18:47:23|30725.95
18:47:24|30725.95
18:47:24|30726.
18:47:26|30726.
18:47:27|30726.
18:47:28|30726.
18:47:29|30726.
18:47:30|30726.
18:47:31|30729.99
18:47:31|30729.99
18:47:33|30729.99
18:47:34|30729.99
18:47:35|30729.99
18:47:36|30731.65
18:47:36|30731.65
18:47:38|30731.65
18:47:38|30731.65
18:47:40|30731.65
18:47:40|30731.65
18:47:42|30731.65
18:47:43|30731.65
18:47:44|30731.65
18:47:45|30731.65
18:47:46|30731.65
18:47:47|30731.65
18:47:47|30730.12
18:47:48|30730.12
18:47:50|30730.12
18:47:51|30730.12
18:47:51|30730.12
18:47:53|30730.12
18:47:53|30730.12
18:47:55|30730.12
18:47:56|30730.12
18:47:57|30730.12
18:47:58|30730.12
18:48:00|30730.12
18:48:00|30730.12
18:48:01|30730.12
18:48:02|30730.12
18:48:03|30730.12
18:48:04|30730.12
18:48:05|30730.12
18:48:06|30730.12
18:48:08|30730.
18:48:09|30729.99
18:48:10|30729.99
18:48:11|30729.99
18:48:12|30729.99
18:48:12|30729.99
18:48:13|30729.99
18:48:15|30729.99
18:48:15|30729.99
18:48:17|30729.99
18:48:18|30729.99
18:48:19|30729.99
18:48:19|30729.99
18:48:20|30729.99
18:48:21|30729.99
18:48:22|30729.99
18:48:23|30729.99
18:48:24|30729.99
18:48:26|30730.
18:48:27|30730.
18:48:29|30730.12
18:48:30|30730.12
18:48:31|30730.12
18:48:31|30730.12
18:48:33|30730.12
18:48:34|30730.12
18:48:35|30730.12
18:48:35|30730.12
18:48:37|30730.12
18:48:38|30730.12
18:48:39|30730.12
18:48:40|30730.12
18:48:41|30730.12
18:48:42|30730.12
18:48:43|30730.12
18:48:44|30730.12
18:48:45|30730.12
18:48:46|30730.12
18:48:47|30730.12
18:48:48|30730.12
18:48:49|30730.12
18:48:50|30726.55
18:48:51|30726.55
18:48:52|30726.55
18:48:53|30726.55
18:48:54|30726.55
18:48:55|30726.55
18:48:56|30726.55
18:48:57|30726.55
18:48:58|30726.55
18:48:59|30726.55
18:49:00|30725.34
18:49:01|30725.34
18:49:02|30725.34
18:49:03|30725.34
18:49:05|30725.34
18:49:05|30725.34
18:49:06|30725.34
18:49:07|30725.34
18:49:08|30725.34
18:49:09|30725.34
18:49:10|30725.34
18:49:11|30725.34
18:49:12|30725.34
18:49:13|30725.34
18:49:14|30725.34
18:49:15|30725.34
18:49:16|30725.34
18:49:17|30725.34
18:49:18|30725.34
18:49:19|30725.34
18:49:20|30725.34
18:49:21|30725.34
18:49:22|30725.35
18:49:23|30725.35
18:49:24|30725.35
18:49:25|30725.35
18:49:27|30725.35
18:49:28|30725.35
18:49:29|30725.35
18:49:30|30725.35
18:49:31|30725.35
18:49:32|30725.35
18:49:33|30725.35
18:49:34|30725.35
18:49:35|30725.35
18:49:36|30725.35
18:49:37|30725.35
18:49:38|30725.35
18:49:39|30725.35
18:49:41|30725.34
18:49:41|30725.34
18:49:42|30725.34
18:49:43|30725.3
18:49:44|30725.3
18:49:45|30725.3
18:49:46|30725.3
18:49:47|30725.3
18:49:48|30723.62
18:49:49|30723.62
18:49:50|30723.62
18:49:51|30723.62
18:49:52|30723.63
18:49:53|30723.63
18:49:54|30723.63
18:49:55|30723.63
18:49:56|30723.63
18:49:57|30723.63
18:49:58|30723.63
18:49:59|30723.63
18:50:00|30723.63
18:50:01|30723.63
18:50:02|30723.63
18:50:03|30723.63
18:50:04|30723.63
18:50:05|30723.63
18:50:06|30723.63
18:50:07|30723.63
18:50:08|30720.
18:50:09|30720.
18:50:10|30716.11
18:50:11|30716.11
18:50:12|30716.11
18:50:13|30712.91
18:50:14|30712.91
18:50:15|30712.91
18:50:16|30712.91
18:50:17|30712.91
18:50:18|30712.91
18:50:19|30712.91
18:50:20|30712.91
18:50:21|30712.91
18:50:22|30712.46
18:50:23|30712.46
18:50:24|30712.46
18:50:25|30712.46
18:50:26|30712.46
18:50:28|30712.46
18:50:29|30712.46
18:50:30|30712.46
18:50:31|30712.46
18:50:32|30712.46
18:50:33|30712.46
18:50:34|30712.46
18:50:34|30712.46
18:50:36|30712.46
18:50:37|30712.46
18:50:38|30712.46
18:50:39|30712.46
18:50:40|30712.46
18:50:41|30712.46
18:50:41|30712.46
18:50:43|30712.46
18:50:44|30712.46
18:50:45|30711.92
18:50:46|30707.13
18:50:47|30707.13
18:50:48|30707.13
18:50:49|30705.54
18:50:50|30700.76
18:50:50|30700.76
18:50:51|30700.76
18:50:53|30700.76
18:50:54|30700.76
18:50:55|30700.76
18:50:56|30700.75
18:50:56|30700.75
18:50:58|30700.76
18:50:59|30700.76
18:51:00|30700.76
18:51:01|30700.76
18:51:02|30700.76
18:51:03|30700.76
18:51:04|30700.76
18:51:05|30700.76
18:51:06|30704.07
18:51:07|30704.07
18:51:08|30704.07
18:51:09|30704.07
18:51:10|30704.07
18:51:11|30704.07
18:51:12|30706.42
18:51:13|30706.42
18:51:14|30706.42
18:51:15|30706.42
18:51:16|30706.42
18:51:17|30706.42
18:51:18|30706.42
18:51:19|30706.42
18:51:20|30706.42
18:51:21|30706.42
18:51:22|30706.42
18:51:23|30706.42
18:51:24|30706.42
18:51:25|30708.78
18:51:26|30708.78
18:51:27|30708.78
18:51:28|30708.78
18:51:30|30708.79
18:51:31|30708.79
18:51:31|30708.79
18:51:32|30708.79
18:51:33|30708.79
18:51:35|30708.79
18:51:36|30707.25
18:51:37|30707.25
18:51:38|30707.26
18:51:39|30707.26
18:51:40|30707.26
18:51:41|30707.26
18:51:42|30707.26
18:51:43|30707.26
18:51:44|30707.26
18:51:45|30707.26
18:51:46|30707.26
18:51:47|30707.26
18:51:48|30712.9
18:51:49|30716.51
18:51:51|30716.51
18:51:51|30716.51
18:51:53|30716.51
18:51:53|30716.51
18:51:54|30716.51
18:51:56|30716.51
18:51:57|30716.51
18:51:57|30716.51
18:51:58|30721.48
18:51:59|30721.48
18:52:00|30721.48
18:52:01|30721.48
18:52:03|30721.48
18:52:03|30721.48
18:52:05|30721.48
18:52:06|30721.48
18:52:06|30721.48
18:52:08|30721.48
18:52:09|30721.48
18:52:09|30721.48
18:52:10|30721.48
18:52:11|30721.48
18:52:13|30721.49
18:52:13|30721.49
18:52:14|30721.49
18:52:15|30721.49
18:52:16|30721.49
18:52:18|30721.49
18:52:19|30720.06
18:52:20|30720.06
18:52:21|30720.06
18:52:22|30720.07
18:52:23|30720.07
18:52:23|30720.07
18:52:25|30720.07
18:52:26|30720.06
18:52:27|30720.06
18:52:27|30720.06
18:52:29|30720.06
18:52:30|30720.06
18:52:32|30720.06
18:52:32|30720.06
18:52:33|30720.06
18:52:35|30720.06
18:52:35|30720.06
18:52:37|30720.06
18:52:38|30720.06
18:52:38|30716.52
18:52:39|30716.52
18:52:40|30716.52
18:52:42|30716.52
18:52:42|30716.52
18:52:43|30716.52
18:52:44|30716.52
18:52:46|30716.52
18:52:46|30716.52
18:52:47|30716.52
18:52:49|30716.52
18:52:50|30716.52
18:52:51|30716.52
18:52:51|30716.52
18:52:52|30716.52
18:52:54|30716.52
18:52:55|30716.52
18:52:56|30716.52
18:52:57|30716.51
18:52:58|30716.51
18:52:59|30716.51
18:53:00|30716.51
18:53:01|30716.51
18:53:02|30716.51
18:53:03|30716.52
18:53:04|30716.52
18:53:05|30716.52
18:53:06|30716.51
18:53:07|30716.51
18:53:08|30716.51
18:53:09|30723.98
18:53:10|30723.98
18:53:12|30723.98
18:53:12|30726.87
18:53:13|30726.87
18:53:14|30726.87
18:53:15|30726.87
18:53:16|30726.87
18:53:17|30726.88
18:53:18|30726.87
18:53:19|30726.87
18:53:20|30726.87
18:53:21|30726.87
18:53:22|30726.87
18:53:23|30726.87
18:53:24|30726.87
18:53:25|30726.87
18:53:26|30726.87
18:53:27|30726.87
18:53:28|30726.87
18:53:29|30726.87
18:53:30|30726.88
18:53:31|30726.88
18:53:32|30726.88
18:53:33|30726.88
18:53:35|30726.88
18:53:36|30726.87
18:53:37|30726.87
18:53:38|30726.87
18:53:39|30726.87
18:53:39|30726.87
18:53:41|30726.87
18:53:42|30736.
18:53:43|30736.56
18:53:43|30736.56
18:53:44|30740.
18:53:46|30741.92
18:53:47|30741.92
18:53:48|30741.92
18:53:49|30741.92
18:53:50|30741.92
18:53:51|30741.92
18:53:52|30741.92
18:53:53|30733.39
18:53:54|30733.39
18:53:55|30733.39
18:53:55|30733.39
18:53:57|30733.39
18:53:58|30733.39
18:53:58|30733.39
18:54:00|30733.39
18:54:01|30730.01
18:54:01|30730.01
18:54:03|30730.01
18:54:04|30730.01
18:54:05|30730.01
18:54:06|30730.01
18:54:07|30730.01
18:54:08|30730.01
18:54:09|30730.01
18:54:10|30729.69
18:54:11|30729.69
18:54:12|30729.69
18:54:13|30729.69
18:54:13|30729.69
18:54:15|30729.69
18:54:16|30729.69
18:54:17|30722.96
18:54:18|30722.96
18:54:19|30722.96
18:54:20|30722.96
18:54:20|30722.96
18:54:22|30722.96
18:54:23|30722.96
18:54:23|30722.96
18:54:25|30722.96
18:54:26|30722.96
18:54:27|30722.97
18:54:27|30722.97
18:54:28|30722.97
18:54:30|30722.97
18:54:31|30722.97
18:54:32|30722.97
18:54:34|30722.97
18:54:34|30722.97
18:54:36|30722.97
18:54:37|30722.97
18:54:38|30722.97
18:54:39|30722.97
18:54:40|30722.97
18:54:41|30722.97
18:54:42|30722.97
18:54:43|30722.97
18:54:44|30722.97
18:54:45|30722.97
18:54:46|30722.97
18:54:47|30722.97
18:54:48|30722.97
18:54:49|30722.97
18:54:50|30722.97
18:54:51|30722.97
18:54:52|30722.97
18:54:53|30722.97
18:54:54|30722.97
18:54:56|30722.97
18:54:56|30722.97
18:54:57|30722.97
18:54:58|30722.97
18:54:59|30722.97
18:55:01|30722.96
18:55:01|30722.96
18:55:03|30722.96
18:55:04|30722.96
18:55:05|30722.96
18:55:06|30722.97
18:55:07|30722.97
18:55:07|30722.97
18:55:09|30722.97
18:55:10|30722.97
18:55:10|30722.97
18:55:11|30722.97
18:55:12|30722.97
18:55:13|30722.97
18:55:14|30722.96
18:55:15|30722.96
18:55:16|30722.96
18:55:18|30722.96
18:55:19|30722.96
18:55:19|30722.97
18:55:20|30722.96
18:55:22|30722.96
18:55:22|30722.96
18:55:23|30722.96
18:55:24|30722.96
18:55:26|30722.96
18:55:26|30722.96
18:55:28|30722.96
18:55:28|30722.96
18:55:30|30722.96
18:55:30|30722.96
18:55:32|30722.96
18:55:33|30722.97
18:55:34|30722.97
18:55:35|30722.97
18:55:36|30722.97
18:55:37|30722.97
18:55:38|30722.38
18:55:39|30722.38
18:55:40|30721.6
18:55:41|30721.6
18:55:42|30721.6
18:55:42|30720.33
18:55:44|30720.33
18:55:45|30720.33
18:55:45|30720.33
18:55:46|30719.9
18:55:48|30719.9
18:55:49|30719.9
18:55:50|30719.89
18:55:50|30719.89
18:55:52|30719.89
18:55:53|30719.89
18:55:54|30719.89
18:55:55|30719.89
18:55:55|30719.89
18:55:57|30719.9
18:55:57|30719.9
18:55:59|30718.36
18:56:00|30718.36
18:56:00|30716.52
18:56:02|30716.52
18:56:03|30716.52
18:56:04|30716.52
18:56:05|30716.52
18:56:06|30716.52
18:56:07|30716.53
18:56:08|30716.53
18:56:09|30716.53
18:56:10|30716.53
18:56:10|30716.53
18:56:12|30716.53
18:56:13|30716.53
18:56:14|30716.53
18:56:14|30716.53
18:56:15|30716.53
18:56:17|30716.53
18:56:18|30716.53
18:56:19|30716.53
18:56:20|30712.06
18:56:21|30712.06
18:56:22|30712.06
18:56:23|30712.06
18:56:24|30712.06
18:56:25|30712.06
18:56:25|30712.06
18:56:27|30712.06
18:56:28|30712.06
18:56:29|30712.06
18:56:30|30712.06
18:56:31|30712.19
18:56:32|30712.2
18:56:33|30712.2
18:56:34|30712.2
18:56:35|30712.2
18:56:35|30712.2
18:56:37|30710.7
18:56:37|30710.7
18:56:39|30710.71
18:56:40|30710.71
18:56:41|30710.71
18:56:42|30710.71
18:56:43|30710.71
18:56:44|30710.71
18:56:45|30710.71
18:56:46|30710.71
18:56:47|30710.71
18:56:48|30710.71
18:56:49|30710.71
18:56:50|30710.71
18:56:51|30710.71
18:56:52|30710.7
18:56:53|30710.7
18:56:54|30710.7
18:56:55|30710.7
18:56:56|30710.7
18:56:57|30710.7
18:56:59|30710.7
18:56:59|30710.7
18:57:00|30710.7
18:57:01|30710.7
18:57:02|30710.7
18:57:03|30710.7
18:57:04|30710.7
18:57:05|30710.7
18:57:06|30710.7
18:57:07|30710.7
18:57:08|30710.7
18:57:09|30710.71
18:57:10|30710.71
18:57:11|30710.71
18:57:12|30710.71
18:57:13|30710.71
18:57:14|30710.71
18:57:15|30710.71
18:57:16|30710.71
18:57:17|30712.08
18:57:18|30712.08
18:57:19|30712.08
18:57:20|30712.08
18:57:21|30713.98
18:57:22|30713.98
18:57:23|30713.98
18:57:24|30713.98
18:57:25|30713.98
18:57:26|30713.99
18:57:27|30713.99
18:57:28|30713.99
18:57:29|30713.99
18:57:30|30713.99
18:57:31|30713.99
18:57:32|30713.99
18:57:33|30713.99
18:57:35|30713.99
18:57:36|30713.99
18:57:37|30713.99
18:57:38|30713.98
18:57:39|30713.98
18:57:40|30713.98
18:57:41|30713.98
18:57:42|30713.98
18:57:44|30713.98
18:57:44|30713.98
18:57:45|30713.99
18:57:46|30713.99
18:57:47|30713.99
18:57:48|30713.99
18:57:50|30712.45
18:57:51|30712.45
18:57:52|30712.45
18:57:53|30710.91
18:57:54|30710.91
18:57:55|30710.91
18:57:55|30710.91
18:57:56|30710.91
18:57:57|30706.6
18:57:59|30705.85
18:58:00|30705.85
18:58:01|30703.21
18:58:02|30703.22
18:58:02|30703.22
18:58:03|30703.22
18:58:05|30703.21
18:58:05|30703.21
18:58:06|30702.45
18:58:07|30702.45
18:58:09|30702.45
18:58:09|30699.66
18:58:11|30699.13
18:58:12|30699.13
18:58:12|30699.12
18:58:14|30699.12
18:58:15|30699.12
18:58:16|30699.12
18:58:17|30699.12
18:58:18|30699.12
18:58:19|30699.12
18:58:20|30699.12
18:58:21|30699.12
18:58:22|30699.12
18:58:23|30699.12
18:58:24|30699.12
18:58:25|30699.12
18:58:26|30699.12
18:58:27|30699.12
18:58:28|30699.12
18:58:29|30700.88
18:58:30|30700.88
18:58:31|30700.88
18:58:32|30700.88
18:58:33|30700.88
18:58:35|30700.88
18:58:36|30701.18
18:58:36|30701.18
18:58:37|30701.16
18:58:39|30701.16
18:58:40|30701.16
18:58:41|30701.16
18:58:42|30701.16
18:58:43|30701.16
18:58:44|30701.16
18:58:45|30701.16
18:58:46|30701.16
18:58:48|30701.16
18:58:48|30701.16
18:58:49|30701.16
18:58:50|30699.12
18:58:51|30699.12
18:58:52|30699.12
18:58:53|30699.12
18:58:54|30699.12
18:58:55|30699.12
18:58:56|30699.12
18:58:57|30699.12
18:58:58|30699.12
18:58:59|30699.12
18:59:00|30699.12
18:59:01|30698.8
18:59:02|30698.8
18:59:03|30698.8
18:59:04|30698.8
18:59:05|30698.8
18:59:06|30698.8
18:59:07|30698.8
18:59:08|30698.8
18:59:10|30698.8
18:59:11|30698.8
18:59:11|30698.8
18:59:12|30698.8
18:59:14|30692.
18:59:14|30692.
18:59:15|30691.79
18:59:17|30691.79
18:59:18|30691.79
18:59:18|30691.79
18:59:19|30691.79
18:59:21|30691.79
18:59:22|30691.79
18:59:22|30691.79
18:59:24|30692.58
18:59:24|30692.58
18:59:25|30692.58
18:59:27|30692.58
18:59:28|30692.58
18:59:28|30692.58
18:59:29|30692.58
18:59:31|30692.58
18:59:31|30692.58
18:59:33|30692.58
18:59:34|30692.58
18:59:34|30692.58
18:59:35|30692.58
18:59:36|30692.58
18:59:38|30692.58
18:59:39|30692.58
18:59:41|30692.58
18:59:42|30692.01
18:59:42|30692.01
18:59:43|30692.01
18:59:45|30692.01
18:59:46|30692.01
18:59:47|30692.01
18:59:48|30692.
18:59:49|30692.
18:59:49|30692.
18:59:51|30692.
18:59:52|30692.01
18:59:53|30692.01
18:59:54|30692.01
18:59:54|30692.01
18:59:56|30692.01
18:59:57|30692.01
18:59:58|30692.01
18:59:59|30692.01
19:00:00|30692.01
19:00:00|30694.56
19:00:02|30694.56
19:00:03|30694.56
19:00:04|30694.56
19:00:05|30694.56
19:00:06|30699.25
19:00:06|30699.25
19:00:08|30699.25
19:00:09|30699.25
19:00:09|30699.25
19:00:10|30699.25
19:00:12|30699.25
19:00:13|30699.25
19:00:13|30699.25
19:00:14|30699.25
19:00:16|30699.25
19:00:16|30699.25
19:00:17|30699.25
19:00:19|30696.
19:00:19|30696.
19:00:20|30696.01
19:00:21|30696.01
19:00:23|30696.01
19:00:24|30696.01
19:00:25|30696.01
19:00:26|30696.01
19:00:27|30696.01
19:00:28|30696.01
19:00:29|30696.01
19:00:30|30696.01
19:00:31|30696.01
19:00:32|30696.01
19:00:33|30696.01
19:00:34|30696.01
19:00:35|30696.01
19:00:35|30696.01
19:00:37|30696.01
19:00:38|30696.01
19:00:39|30696.01
19:00:41|30696.01
19:00:41|30696.01
19:00:42|30696.01
19:00:43|30696.01
19:00:44|30697.81
19:00:45|30697.81
19:00:46|30697.81
19:00:47|30697.81
19:00:48|30697.81
19:00:49|30697.81
19:00:50|30697.81
19:00:51|30697.81
19:00:52|30698.51
19:00:53|30698.51
19:00:54|30698.51
19:00:55|30698.51
19:00:56|30699.86
19:00:58|30699.86
19:00:58|30699.86
19:01:00|30699.86
19:01:00|30699.86
19:01:01|30699.86
19:01:02|30699.86
19:01:04|30699.86
19:01:05|30699.86
19:01:06|30699.86
19:01:07|30700.65
19:01:08|30700.65
19:01:09|30700.65
19:01:10|30700.65
19:01:11|30700.65
19:01:12|30700.65
19:01:13|30700.65
19:01:14|30700.65
19:01:14|30700.65
19:01:16|30700.65
19:01:17|30700.65
19:01:17|30700.65
19:01:19|30700.65
19:01:20|30700.65
19:01:21|30700.65
19:01:21|30700.65
19:01:23|30700.65
19:01:24|30700.65
19:01:24|30700.64
19:01:26|30700.64
19:01:26|30700.64
19:01:28|30700.65
19:01:29|30700.65
19:01:30|30700.65
19:01:31|30700.65
19:01:32|30700.65
19:01:33|30700.65
19:01:34|30700.65
19:01:35|30700.65
19:01:35|30700.65
19:01:37|30700.65
19:01:37|30700.65
19:01:38|30700.64
19:01:40|30700.64
19:01:41|30700.01
19:01:42|30700.01
19:01:44|30700.
19:01:44|30698.82
19:01:45|30698.82
19:01:47|30698.82
19:01:48|30698.82
19:01:49|30698.82
19:01:50|30697.25
19:01:51|30696.78
19:01:52|30696.78
19:01:53|30696.78
19:01:54|30696.78
19:01:55|30696.77
19:01:56|30696.77
19:01:57|30696.77
19:01:58|30696.77
19:01:59|30696.77
19:02:00|30696.77
19:02:01|30696.77
19:02:02|30689.38
19:02:03|30689.01
19:02:04|30689.01
19:02:05|30689.01
19:02:06|30689.01
19:02:07|30689.01
19:02:08|30689.01
19:02:09|30689.01
19:02:10|30689.
19:02:11|30689.
19:02:12|30689.
19:02:13|30689.
19:02:14|30689.
19:02:15|30689.
19:02:16|30689.
19:02:17|30689.
19:02:18|30689.
19:02:19|30689.
19:02:20|30689.
19:02:21|30689.01
19:02:22|30689.01
19:02:23|30689.01
19:02:24|30689.01
19:02:25|30689.01
19:02:26|30689.01
19:02:27|30689.01
19:02:28|30689.01
19:02:29|30689.01
19:02:30|30689.01
19:02:31|30686.52
19:02:32|30687.75
19:02:33|30687.74
19:02:34|30687.74
19:02:35|30687.74
19:02:36|30687.74
19:02:37|30687.74
19:02:38|30687.75
19:02:39|30687.75
19:02:40|30687.75
19:02:41|30685.39
19:02:42|30685.39
19:02:43|30685.39
19:02:44|30685.39
19:02:45|30685.39
19:02:47|30685.39
19:02:48|30685.01
19:02:49|30685.97
19:02:49|30685.97
19:02:50|30685.97
19:02:52|30685.97
19:02:53|30685.97
19:02:53|30685.96
19:02:55|30685.96
19:02:55|30685.96
19:02:57|30685.96
19:02:57|30685.96
19:02:59|30685.96
19:03:00|30685.96
19:03:01|30685.96
19:03:02|30685.97
19:03:02|30685.97
19:03:03|30685.97
19:03:05|30685.97
19:03:05|30685.97
19:03:06|30685.97
19:03:07|30685.97
19:03:09|30685.97
19:03:09|30685.97
19:03:11|30685.96
19:03:12|30685.97
19:03:12|30685.97
19:03:14|30685.97
19:03:14|30685.97
19:03:15|30685.97
19:03:16|30685.97
19:03:18|30685.97
19:03:19|30685.97
19:03:20|30687.43
19:03:21|30687.43
19:03:21|30687.43
19:03:22|30687.43
19:03:23|30687.43
19:03:24|30687.47
19:03:26|30687.47
19:03:26|30687.47
19:03:27|30687.47
19:03:29|30687.71
19:03:29|30687.71
19:03:30|30687.71
19:03:31|30687.71
19:03:32|30687.71
19:03:33|30687.71
19:03:34|30687.71
19:03:35|30687.7
19:03:37|30687.7
19:03:38|30687.7
19:03:39|30687.7
19:03:40|30687.7
19:03:42|30687.7
19:03:43|30687.7
19:03:44|30687.7
19:03:45|30687.7
19:03:46|30687.7
19:03:47|30687.7
19:03:48|30685.
19:03:49|30685.
19:03:50|30684.65
19:03:51|30684.64
19:03:52|30684.64
19:03:53|30684.64
19:03:54|30684.64
19:03:55|30684.64
19:03:56|30684.64
19:03:57|30684.64
19:03:58|30684.64
19:03:59|30684.64
19:04:00|30684.64
19:04:01|30684.64
19:04:02|30684.64
19:04:03|30684.64
19:04:04|30684.64
19:04:05|30684.64
19:04:06|30684.64
19:04:07|30684.64
19:04:08|30684.64
19:04:09|30684.64
19:04:10|30684.64
19:04:11|30684.64
19:04:12|30684.64
19:04:13|30684.64
19:04:14|30684.64
19:04:15|30684.64
19:04:16|30684.64
19:04:17|30684.64
19:04:18|30684.64
19:04:19|30684.64
19:04:20|30684.64
19:04:21|30684.64
19:04:22|30684.64
19:04:23|30684.64
19:04:25|30684.64
19:04:25|30684.64
19:04:26|30684.64
19:04:27|30684.64
19:04:28|30684.64
19:04:29|30684.64
19:04:30|30684.64
19:04:32|30684.64
19:04:32|30684.64
19:04:33|30681.79
19:04:34|30681.59
19:04:35|30675.73
19:04:36|30675.74
19:04:38|30675.74
19:04:39|30675.74
19:04:40|30675.74
19:04:41|30677.57
19:04:42|30677.57
19:04:43|30677.57
19:04:44|30679.66
19:04:44|30679.66
19:04:46|30679.66
19:04:47|30680.72
19:04:48|30680.72
19:04:49|30680.72
19:04:50|30680.72
19:04:51|30680.73
19:04:52|30680.73
19:04:53|30680.73
19:04:54|30680.73
19:04:55|30680.73
19:04:56|30680.73
19:04:57|30680.73
19:04:58|30680.73
19:04:59|30680.73
19:05:00|30680.73
19:05:01|30680.73
19:05:02|30680.73
19:05:03|30680.73
19:05:04|30680.73
19:05:05|30680.73
19:05:06|30680.73
19:05:07|30680.73
19:05:08|30680.73
19:05:09|30681.94
19:05:10|30686.75
19:05:11|30686.75
19:05:12|30688.73
19:05:13|30688.73
19:05:14|30688.73
19:05:15|30688.73
19:05:16|30688.73
19:05:17|30688.73
19:05:18|30688.74
19:05:19|30688.74
19:05:20|30688.74
19:05:21|30691.22
19:05:22|30691.22
19:05:23|30691.22
19:05:24|30691.22
19:05:25|30692.68
19:05:26|30692.68
19:05:27|30692.68
19:05:28|30693.6
19:05:29|30693.6
19:05:30|30693.6
19:05:31|30693.6
19:05:32|30694.
19:05:33|30694.
19:05:34|30694.
19:05:35|30694.25
19:05:36|30694.24
19:05:37|30694.24
19:05:38|30694.24
19:05:39|30694.24
19:05:40|30694.25
19:05:41|30694.25
19:05:42|30694.25
19:05:44|30694.25
19:05:45|30694.25
19:05:46|30694.25
19:05:47|30694.25
19:05:48|30694.25
19:05:49|30694.24
19:05:50|30694.25
19:05:51|30694.25
19:05:52|30694.25
19:05:53|30694.24
19:05:54|30694.24
19:05:55|30694.24
19:05:56|30694.24
19:05:57|30694.24
19:05:58|30694.24
19:05:59|30694.24
19:06:00|30694.24
19:06:01|30694.24
19:06:02|30694.24
19:06:03|30694.24
19:06:04|30694.24
19:06:05|30694.24
19:06:07|30694.24
19:06:07|30694.25
19:06:08|30694.25
19:06:09|30694.25
19:06:10|30694.25
19:06:11|30694.25
19:06:12|30694.25
19:06:13|30695.96
19:06:14|30695.96
19:06:15|30695.95
19:06:16|30695.95
19:06:17|30695.95
19:06:18|30695.95
19:06:19|30695.95
19:06:20|30695.95
19:06:21|30695.95
19:06:22|30695.95
19:06:23|30695.95
19:06:24|30695.95
19:06:25|30695.95
19:06:26|30699.97
19:06:27|30699.98
19:06:28|30699.98
19:06:29|30699.98
19:06:30|30699.98
19:06:31|30699.98
19:06:32|30699.98
19:06:33|30699.98
19:06:34|30699.98
19:06:35|30699.98
19:06:36|30699.98
19:06:37|30699.98
19:06:38|30698.03
19:06:39|30698.03
19:06:40|30698.03
19:06:41|30698.03
19:06:42|30698.03
19:06:44|30695.92
19:06:45|30695.92
19:06:46|30697.44
19:06:47|30697.44
19:06:48|30697.44
19:06:49|30697.44
19:06:51|30697.44
19:06:51|30697.44
19:06:52|30697.44
19:06:53|30697.44
19:06:54|30697.44
19:06:56|30697.44
19:06:57|30697.44
19:06:57|30697.44
19:06:58|30697.44
19:07:00|30697.44
19:07:00|30697.44
19:07:02|30697.44
19:07:03|30697.45
19:07:04|30697.45
19:07:05|30697.45
19:07:05|30697.44
19:07:07|30697.44
19:07:08|30697.44
19:07:09|30697.44
19:07:10|30697.44
19:07:11|30697.44
19:07:12|30697.44
19:07:13|30697.44
19:07:14|30697.44
19:07:15|30697.44
19:07:16|30696.29
19:07:17|30696.29
19:07:18|30696.29
19:07:19|30696.29
19:07:20|30696.29
19:07:21|30696.29
19:07:22|30694.26
19:07:23|30694.26
19:07:24|30694.25
19:07:25|30694.25
19:07:26|30694.25
19:07:27|30694.25
19:07:28|30694.25
19:07:29|30694.25
19:07:30|30694.25
19:07:31|30694.25
19:07:32|30694.25
19:07:33|30694.25
19:07:34|30694.25
19:07:35|30694.25
19:07:36|30694.25
19:07:37|30694.25
19:07:38|30694.25
19:07:39|30694.25
19:07:41|30694.25
19:07:41|30694.25
19:07:42|30694.25
19:07:43|30694.25
19:07:44|30694.26
19:07:45|30694.26
19:07:46|30694.26
19:07:48|30694.26
19:07:49|30694.26
19:07:50|30694.26
19:07:51|30694.26
19:07:52|30694.26
19:07:53|30697.32
19:07:54|30697.32
19:07:55|30699.35
19:07:56|30699.35
19:07:57|30699.35
19:07:59|30699.35
19:07:59|30699.35
19:08:00|30699.35
19:08:01|30699.35
19:08:02|30699.35
19:08:04|30699.35
19:08:04|30699.35
19:08:05|30699.35
19:08:07|30699.35
19:08:08|30699.35
19:08:09|30699.35
19:08:10|30699.36
19:08:11|30699.36
19:08:12|30699.36
19:08:13|30699.36
19:08:14|30699.36
19:08:15|30699.36
19:08:16|30699.36
19:08:17|30699.35
19:08:18|30699.35
19:08:18|30699.35
19:08:19|30699.35
19:08:21|30699.35
19:08:21|30699.35
19:08:22|30694.33
19:08:24|30694.33
19:08:25|30694.33
19:08:26|30694.33
19:08:27|30694.33
19:08:27|30694.12
19:08:29|30694.12
19:08:29|30694.12
19:08:31|30694.12
19:08:32|30700.78
19:08:33|30700.78
19:08:34|30700.78
19:08:35|30700.78
19:08:35|30700.78
19:08:37|30700.78
19:08:37|30700.78
19:08:39|30700.46
19:08:40|30700.46
19:08:41|30700.46
19:08:42|30700.46
19:08:43|30700.46
19:08:43|30696.01
19:08:45|30696.01
19:08:46|30686.79
19:08:47|30686.
19:08:48|30684.01
19:08:49|30684.01
19:08:50|30684.01
19:08:51|30684.01
19:08:52|30684.01
19:08:53|30687.58
19:08:55|30694.72
19:08:56|30694.72
19:08:56|30694.72
19:08:58|30694.72
19:08:59|30694.72
19:09:00|30694.72
19:09:01|30694.72
19:09:01|30694.72
19:09:03|30694.72
19:09:05|30694.72
19:09:05|30694.72
19:09:06|30694.72
19:09:07|30695.17
19:09:08|30695.17
19:09:09|30695.17
19:09:10|30695.17
19:09:11|30695.17
19:09:13|30695.17
19:09:14|30695.17
19:09:14|30695.17
19:09:16|30690.6
19:09:17|30690.6
19:09:18|30690.6
19:09:18|30690.6
19:09:19|30688.12
19:09:20|30688.12
19:09:22|30688.12
19:09:23|30688.12
19:09:23|30688.12
19:09:25|30688.12
19:09:26|30688.12
19:09:27|30688.12
19:09:28|30688.12
19:09:29|30688.12
19:09:30|30688.12
19:09:31|30688.12
19:09:32|30688.12
19:09:33|30688.12
19:09:34|30688.12
19:09:35|30688.12
19:09:36|30688.12
19:09:37|30688.12
19:09:38|30688.12
19:09:39|30688.12
19:09:40|30688.25
19:09:41|30689.2
19:09:42|30689.2
19:09:43|30694.38
19:09:44|30694.38
19:09:45|30696.76
19:09:46|30696.76
19:09:48|30696.76
19:09:49|30696.76
19:09:50|30696.76
19:09:51|30696.77
19:09:52|30696.77
19:09:53|30696.77
19:09:55|30699.72
19:09:55|30699.72
19:09:56|30699.72
19:09:57|30699.72
19:09:58|30700.66
19:09:59|30700.66
19:10:00|30700.66
19:10:01|30700.66
19:10:02|30698.19
19:10:03|30698.19
19:10:04|30698.19
19:10:05|30698.19
19:10:06|30698.19
19:10:07|30698.19
19:10:08|30698.19
19:10:10|30698.19
19:10:11|30698.19
19:10:12|30691.7
19:10:12|30691.7
19:10:14|30691.7
19:10:14|30691.7
19:10:16|30686.97
19:10:17|30686.97
19:10:18|30686.97
19:10:19|30686.97
19:10:20|30687.83
19:10:21|30687.83
19:10:22|30687.83
19:10:23|30687.83
19:10:24|30687.83
19:10:25|30687.83
19:10:26|30687.83
19:10:26|30687.83
19:10:28|30687.83
19:10:29|30693.35
19:10:30|30693.35
19:10:31|30693.35
19:10:32|30693.35
19:10:32|30693.35
19:10:34|30693.35
19:10:34|30693.35
19:10:36|30693.35
19:10:37|30693.35
19:10:38|30693.35
19:10:39|30693.52
19:10:40|30693.52
19:10:41|30693.52
19:10:42|30693.52
19:10:43|30693.52
19:10:44|30693.53
19:10:45|30693.53
19:10:46|30693.53
19:10:47|30693.53
19:10:49|30693.53
19:10:49|30693.53
19:10:50|30693.52
19:10:51|30693.52
19:10:52|30693.52
19:10:53|30693.52
19:10:54|30693.52
19:10:55|30693.52
19:10:56|30693.52
19:10:57|30693.52
19:10:58|30693.52
19:10:59|30693.52
19:11:00|30693.52
19:11:01|30693.52
19:11:02|30693.52
19:11:03|30693.52
19:11:05|30693.53
19:11:05|30693.53
19:11:07|30693.53
19:11:08|30693.53
19:11:09|30693.53
19:11:10|30693.53
19:11:11|30693.53
19:11:12|30693.53
19:11:13|30693.52
19:11:14|30693.52
19:11:15|30693.52
19:11:16|30693.52
19:11:17|30691.29
19:11:18|30691.29
19:11:19|30691.29
19:11:20|30691.29
19:11:21|30688.78
19:11:22|30688.78
19:11:23|30688.77
19:11:24|30688.77
19:11:25|30688.77
19:11:26|30688.77
19:11:27|30688.77
19:11:28|30688.77
19:11:29|30688.77
19:11:30|30688.77
19:11:31|30688.77
19:11:32|30688.77
19:11:33|30688.77
19:11:34|30688.77
19:11:35|30688.77
19:11:36|30688.77
19:11:37|30688.77
19:11:38|30688.78
19:11:39|30688.78
19:11:40|30688.77
19:11:41|30688.77
19:11:42|30688.77
19:11:43|30688.77
19:11:44|30688.77
19:11:45|30688.77
19:11:46|30688.77
19:11:47|30688.77
19:11:49|30689.6
19:11:49|30689.6
19:11:50|30689.99
19:11:52|30689.99
19:11:52|30689.99
19:11:54|30689.99
19:11:54|30689.99
19:11:55|30690.
19:11:56|30690.
19:11:58|30690.
19:11:58|30690.
19:11:59|30690.
19:12:00|30690.
19:12:01|30690.
19:12:03|30690.
19:12:04|30690.
19:12:05|30690.
19:12:06|30690.
19:12:07|30690.
19:12:08|30690.
19:12:09|30690.
19:12:10|30690.
19:12:11|30690.
19:12:12|30690.
19:12:13|30690.
19:12:14|30690.
19:12:15|30690.
19:12:16|30690.
19:12:17|30690.
19:12:18|30690.
19:12:19|30690.
19:12:20|30690.
19:12:21|30690.
19:12:22|30689.99
19:12:23|30689.99
19:12:24|30689.99
19:12:25|30689.99
19:12:26|30689.99
19:12:27|30689.99
19:12:28|30689.99
19:12:29|30689.99
19:12:30|30689.99
19:12:31|30689.99
19:12:32|30690.
19:12:33|30690.
19:12:34|30689.99
19:12:35|30689.99
19:12:37|30689.99
19:12:37|30689.99
19:12:38|30689.99
19:12:39|30689.99
19:12:40|30689.99
19:12:41|30689.99
19:12:42|30689.99
19:12:43|30689.99
19:12:44|30689.99
19:12:45|30689.99
19:12:46|30689.99
19:12:47|30689.99
19:12:48|30689.99
19:12:50|30689.99
19:12:51|30689.99
19:12:52|30689.99
19:12:53|30689.99
19:12:54|30689.99
19:12:54|30689.99
19:12:56|30689.99
19:12:57|30689.99
19:12:58|30689.99
19:12:59|30689.99
19:12:59|30689.99
19:13:01|30689.99
19:13:02|30689.99
19:13:03|30689.99
19:13:04|30691.42
19:13:05|30697.75
19:13:06|30697.75
19:13:08|30697.75
19:13:08|30697.75
19:13:09|30697.75
19:13:10|30697.75
19:13:11|30697.75
19:13:13|30697.75
19:13:14|30697.75
19:13:15|30697.75
19:13:16|30697.74
19:13:17|30697.75
19:13:18|30697.75
19:13:19|30697.74
19:13:20|30697.74
19:13:21|30697.74
19:13:22|30697.74
19:13:23|30697.74
19:13:24|30697.74
19:13:25|30697.74
19:13:26|30697.74
19:13:27|30697.74
19:13:28|30697.74
19:13:29|30697.74
19:13:30|30697.74
19:13:31|30697.74
19:13:32|30697.74
19:13:33|30697.74
19:13:34|30697.74
19:13:34|30697.74
19:13:35|30697.74
19:13:37|30697.74
19:13:38|30697.74
19:13:39|30697.74
19:13:40|30697.74
19:13:41|30697.74
19:13:42|30697.74
19:13:43|30697.74
19:13:44|30697.74
19:13:44|30697.74
19:13:45|30697.74
19:13:47|30697.75
19:13:48|30697.75
19:13:48|30697.75
19:13:50|30697.75
19:13:51|30697.75
19:13:52|30697.75
19:13:54|30697.75
19:13:54|30697.75
19:13:55|30697.75
19:13:57|30697.75
19:13:58|30697.75
19:13:59|30697.75
19:14:00|30697.75
19:14:01|30697.74
19:14:01|30697.74
19:14:03|30697.74
19:14:04|30697.75
19:14:05|30697.75
19:14:06|30697.75
19:14:06|30697.75
19:14:08|30697.75
19:14:08|30697.75
19:14:10|30697.74
19:14:11|30697.74
19:14:12|30697.74
19:14:12|30697.74
19:14:14|30697.74
19:14:15|30697.74
19:14:16|30697.74
19:14:17|30697.74
19:14:17|30697.74
19:14:19|30697.74
19:14:20|30705.74
19:14:21|30705.74
19:14:22|30705.74
19:14:23|30705.74
19:14:24|30705.74
19:14:25|30705.74
19:14:26|30705.74
19:14:27|30705.74
19:14:28|30705.74
19:14:29|30705.74
19:14:30|30705.74
19:14:31|30705.74
19:14:32|30704.21
19:14:33|30704.21
19:14:34|30704.21
19:14:35|30704.21
19:14:36|30704.21
19:14:37|30704.21
19:14:38|30704.21
19:14:39|30703.99
19:14:40|30703.99
19:14:42|30703.99
19:14:42|30703.99
19:14:43|30703.99
19:14:44|30703.99
19:14:45|30703.99
19:14:46|30703.99
19:14:47|30703.99
19:14:49|30703.98
19:14:49|30703.98
19:14:51|30703.98
19:14:52|30703.98
19:14:52|30703.98
19:14:54|30703.98
19:14:55|30703.98
19:14:57|30703.98
19:14:58|30703.98
19:14:59|30703.98
19:15:00|30703.98
19:15:00|30703.98
19:15:02|30699.52
19:15:02|30699.52
19:15:04|30699.52
19:15:05|30699.52
19:15:06|30699.52
19:15:07|30699.52
19:15:08|30699.52
19:15:09|30699.52
19:15:10|30699.52
19:15:11|30699.52
19:15:12|30699.52
19:15:13|30699.52
19:15:14|30699.52
19:15:15|30699.52
19:15:16|30699.52
19:15:17|30699.52
19:15:18|30697.75
19:15:19|30697.75
19:15:20|30697.75
19:15:21|30697.75
19:15:22|30697.75
19:15:23|30697.75
19:15:24|30697.75
19:15:25|30697.75
19:15:26|30697.75
19:15:27|30700.65
19:15:28|30700.65
19:15:29|30700.65
19:15:30|30700.65
19:15:31|30700.65
19:15:32|30700.82
19:15:33|30700.82
19:15:34|30700.82
19:15:35|30700.82
19:15:36|30700.82
19:15:37|30700.82
19:15:38|30700.82
19:15:39|30700.82
19:15:40|30700.82
19:15:41|30700.82
19:15:42|30700.82
19:15:43|30700.82
19:15:44|30700.82
19:15:45|30700.82
19:15:46|30700.82
19:15:47|30700.82
19:15:48|30700.82
19:15:49|30700.82
19:15:50|30700.82
19:15:51|30703.97
19:15:52|30703.97
19:15:54|30703.97
19:15:55|30703.97
19:15:56|30703.96
19:15:57|30703.96
19:15:58|30703.96
19:15:59|30703.96
19:16:00|30703.96
19:16:01|30705.76
19:16:02|30705.76
19:16:03|30705.76
19:16:04|30705.76
19:16:05|30705.76
19:16:06|30705.76
19:16:07|30705.76
19:16:08|30705.76
19:16:09|30706.36
19:16:10|30706.36
19:16:11|30706.36
19:16:12|30706.36
19:16:13|30706.36
19:16:14|30706.36
19:16:15|30706.36
19:16:16|30706.36
19:16:17|30706.36
19:16:18|30706.36
19:16:19|30706.36
19:16:20|30706.36
19:16:21|30706.36
19:16:22|30706.36
19:16:23|30706.36
19:16:24|30706.36
19:16:25|30706.36
19:16:26|30706.36
19:16:27|30706.36
19:16:28|30706.36
19:16:29|30706.36
19:16:30|30706.36
19:16:31|30706.36
19:16:32|30706.36
19:16:33|30706.36
19:16:34|30706.36
19:16:35|30706.36
19:16:36|30706.36
19:16:37|30706.35
19:16:38|30706.35
19:16:39|30706.35
19:16:40|30706.35
19:16:41|30706.35
19:16:42|30706.35
19:16:43|30702.67
19:16:44|30702.67
19:16:45|30702.67
19:16:46|30702.67
19:16:47|30701.
19:16:49|30701.
19:16:49|30701.
19:16:50|30701.
19:16:51|30701.
19:16:53|30701.
19:16:54|30701.
19:16:54|30701.
19:16:56|30701.
19:16:57|30701.01
19:16:58|30701.
19:17:00|30701.
19:17:00|30701.
19:17:01|30701.
19:17:02|30701.
19:17:03|30700.
19:17:04|30700.
19:17:05|30700.
19:17:06|30699.73
19:17:08|30699.72
19:17:08|30699.25
19:17:10|30699.25
19:17:10|30699.25
19:17:12|30699.25
19:17:12|30699.25
19:17:14|30697.41
19:17:15|30696.67
19:17:15|30696.67
19:17:16|30696.67
19:17:17|30696.67
19:17:19|30696.67
19:17:20|30696.67
19:17:20|30696.67
19:17:21|30696.67
19:17:22|30696.67
19:17:24|30696.68
19:17:25|30696.67
19:17:26|30696.67
19:17:27|30696.67
19:17:28|30696.67
19:17:28|30696.67
19:17:30|30696.67
19:17:31|30696.67
19:17:31|30696.67
19:17:33|30696.67
19:17:33|30696.67
19:17:34|30696.67
19:17:36|30696.67
19:17:37|30696.67
19:17:38|30696.67
19:17:39|30696.54
19:17:40|30696.54
19:17:40|30696.54
19:17:42|30696.54
19:17:43|30696.54
19:17:44|30696.54
19:17:44|30696.54
19:17:45|30696.54
19:17:46|30696.54
19:17:48|30696.54
19:17:49|30696.55
19:17:50|30696.54
19:17:50|30696.54
19:17:51|30696.55
19:17:52|30696.54
19:17:54|30696.54
19:17:55|30696.54
19:17:56|30696.54
19:17:58|30696.54
19:17:59|30696.54
19:18:00|30696.54
19:18:01|30696.54
19:18:02|30696.54
19:18:03|30696.54
19:18:04|30696.54
19:18:05|30696.54
19:18:06|30696.54
19:18:07|30696.54
19:18:09|30696.54
19:18:09|30696.54
19:18:10|30696.54
19:18:12|30696.54
19:18:13|30696.54
19:18:14|30696.54
19:18:15|30696.54
19:18:16|30696.54
19:18:16|30696.54
19:18:17|30696.54
19:18:18|30696.54
19:18:19|30696.54
19:18:21|30696.54
19:18:22|30696.54
19:18:23|30696.54
19:18:23|30696.54
19:18:24|30696.54
19:18:25|30696.54
19:18:27|30696.54
19:18:27|30696.54
19:18:28|30696.54
19:18:30|30696.54
19:18:30|30696.54
19:18:31|30696.54
19:18:32|30696.54
19:18:33|30696.54
19:18:35|30696.54
19:18:35|30696.54
19:18:36|30696.54
19:18:37|30696.54
19:18:39|30696.54
19:18:39|30696.54
19:18:40|30696.54
19:18:41|30696.54
19:18:43|30696.54
19:18:43|30696.54
19:18:44|30696.54
19:18:46|30696.54
19:18:47|30696.54
19:18:48|30696.54
19:18:48|30696.54
19:18:50|30696.54
19:18:50|30696.54
19:18:52|30696.54
19:18:52|30696.54
19:18:53|30696.54
19:18:55|30696.54
19:18:55|30696.54
19:18:56|30696.54
19:18:57|30696.54
19:18:58|30696.54
19:19:00|30696.54
19:19:01|30696.54
19:19:02|30696.54
19:19:03|30694.11
19:19:05|30693.48
19:19:05|30693.48
19:19:06|30693.48
19:19:07|30693.48
19:19:08|30693.48
19:19:09|30693.48
19:19:10|30693.48
19:19:11|30693.48
19:19:12|30693.48
19:19:13|30693.48
19:19:14|30693.48
19:19:15|30693.48
19:19:16|30693.48
19:19:17|30693.48
19:19:19|30693.48
19:19:19|30693.48
19:19:21|30693.48
19:19:21|30693.48
19:19:23|30693.48
19:19:23|30693.48
19:19:24|30693.48
19:19:25|30693.48
19:19:27|30693.48
19:19:28|30693.48
19:19:28|30693.48
19:19:29|30693.48
19:19:31|30693.48
19:19:31|30693.48
19:19:32|30693.48
19:19:33|30693.48
19:19:35|30693.48
19:19:35|30693.48
19:19:37|30693.48
19:19:37|30693.48
19:19:39|30693.48
19:19:39|30693.48
19:19:41|30693.48
19:19:41|30693.48
19:19:43|30693.48
19:19:44|30693.48
19:19:44|30693.48
19:19:46|30693.48
19:19:46|30693.49
19:19:47|30693.48
19:19:48|30693.48
19:19:49|30693.48
19:19:50|30693.48
19:19:51|30693.48
19:19:53|30693.48
19:19:54|30693.48
19:19:54|30693.48
19:19:56|30693.48
19:19:56|30693.48
19:19:57|30694.56
19:19:58|30695.95
19:19:59|30695.95
19:20:01|30695.95
19:20:01|30695.95
19:20:03|30695.95
19:20:03|30695.95
19:20:05|30695.95
19:20:05|30695.95
19:20:07|30695.96
19:20:08|30696.54
19:20:09|30696.54
19:20:10|30698.58
19:20:11|30698.58
19:20:11|30698.58
19:20:13|30698.58
19:20:14|30698.58
19:20:15|30698.58
19:20:15|30698.58
19:20:17|30698.58
19:20:17|30698.58
19:20:19|30698.58
19:20:20|30698.58
19:20:20|30698.58
19:20:22|30698.58
19:20:22|30698.58
19:20:24|30698.59
19:20:25|30698.59
19:20:25|30698.59
19:20:26|30698.59
19:20:27|30698.59
19:20:28|30698.59
19:20:30|30699.26
19:20:30|30699.25
19:20:32|30699.25
19:20:33|30699.25
19:20:33|30699.36
19:20:35|30699.35
19:20:36|30699.35
19:20:37|30699.35
19:20:37|30699.35
19:20:39|30699.35
19:20:39|30699.35
19:20:40|30699.35
19:20:41|30700.78
19:20:43|30700.78
19:20:44|30700.78
19:20:44|30700.78
19:20:46|30700.78
19:20:47|30700.78
19:20:47|30700.78
19:20:49|30700.78
19:20:50|30700.78
19:20:51|30700.78
19:20:52|30700.78
19:20:52|30700.78
19:20:54|30700.78
19:20:55|30700.78
19:20:55|30700.79
19:20:57|30700.79
19:20:58|30700.79
19:20:58|30700.79
19:21:00|30698.77
19:21:01|30698.77
19:21:03|30698.59
19:21:04|30698.59
19:21:05|30698.6
19:21:06|30698.59
19:21:07|30698.59
19:21:07|30698.59
19:21:08|30698.59
19:21:10|30698.59
19:21:11|30698.59
19:21:12|30698.59
19:21:13|30698.59
19:21:14|30698.59
19:21:15|30698.59
19:21:16|30698.59
19:21:18|30698.59
19:21:18|30698.59
19:21:19|30698.59
19:21:20|30698.59
19:21:21|30698.59
19:21:22|30698.59
19:21:23|30698.59
19:21:24|30698.59
19:21:25|30698.6
19:21:26|30698.6
19:21:27|30698.6
19:21:28|30698.6
19:21:29|30698.6
19:21:30|30698.6
19:21:31|30698.6
19:21:32|30698.59
19:21:34|30698.59
19:21:34|30698.59
19:21:35|30698.59
19:21:36|30694.67
19:21:37|30694.67
19:21:38|30694.67
19:21:39|30694.67
19:21:40|30694.67
19:21:41|30694.67
19:21:42|30694.67
19:21:43|30694.67
19:21:44|30695.98
19:21:45|30695.98
19:21:46|30695.98
19:21:47|30695.98
19:21:48|30695.99
19:21:49|30695.99
19:21:50|30695.98
19:21:51|30695.98
19:21:52|30695.98
19:21:53|30695.99
19:21:54|30695.98
19:21:55|30695.98
19:21:56|30695.98
19:21:58|30695.98
19:21:59|30695.98
19:21:59|30695.98
19:22:00|30695.98
19:22:02|30694.45
19:22:03|30694.45
19:22:04|30694.45
19:22:05|30694.45
19:22:06|30694.45
19:22:07|30694.45
19:22:08|30694.45
19:22:09|30694.45
19:22:10|30694.45
19:22:11|30694.45
19:22:12|30694.45
19:22:13|30694.45
19:22:14|30694.45
19:22:15|30694.45
19:22:16|30694.45
19:22:17|30694.45
19:22:18|30694.45
19:22:19|30694.45
19:22:20|30694.45
19:22:21|30694.45
19:22:22|30694.45
19:22:23|30694.45
19:22:24|30694.46
19:22:25|30694.45
19:22:26|30694.45
19:22:27|30694.45
19:22:28|30694.45
19:22:29|30693.48
19:22:30|30693.48
19:22:31|30693.48
19:22:32|30693.48
19:22:33|30693.48
19:22:34|30693.48
19:22:35|30693.48
19:22:36|30693.48
19:22:37|30693.49
19:22:38|30693.48
19:22:39|30693.48
19:22:40|30693.48
19:22:41|30693.48
19:22:42|30693.48
19:22:43|30693.48
19:22:44|30693.49
19:22:45|30693.48
19:22:46|30693.48
19:22:47|30693.48
19:22:48|30693.48
19:22:49|30693.48
19:22:50|30693.48
19:22:52|30693.48
19:22:53|30693.48
19:22:54|30693.48
19:22:55|30693.48
19:22:55|30688.61
19:22:57|30686.13
19:22:58|30686.12
19:22:59|30686.12
19:23:00|30686.12
19:23:01|30686.12
19:23:02|30686.12
19:23:03|30686.12
19:23:04|30686.12
19:23:05|30677.19
19:23:06|30678.
19:23:07|30676.36
19:23:08|30676.36
19:23:09|30673.29
19:23:10|30668.9
19:23:11|30667.44
19:23:12|30667.44
19:23:13|30667.44
19:23:14|30667.44
19:23:15|30667.44
19:23:16|30667.44
19:23:17|30667.44
19:23:18|30667.44
19:23:19|30667.44
19:23:20|30667.45
19:23:21|30667.44
19:23:22|30670.51
19:23:23|30670.51
19:23:24|30670.51
19:23:25|30675.04
19:23:26|30676.65
19:23:27|30676.64
19:23:28|30675.11
19:23:29|30675.11
19:23:30|30673.59
19:23:31|30673.59
19:23:32|30673.58
19:23:33|30673.58
19:23:34|30673.58
19:23:35|30673.59
19:23:36|30673.59
19:23:37|30673.59
19:23:38|30673.59
19:23:39|30673.59
19:23:40|30673.59
19:23:41|30675.36
19:23:42|30675.36
19:23:43|30675.36
19:23:44|30675.36
19:23:45|30675.36
19:23:46|30675.36
19:23:47|30675.36
19:23:48|30675.36
19:23:50|30675.35
19:23:51|30675.35
19:23:52|30675.35
19:23:53|30675.36
19:23:53|30675.36
19:23:55|30675.36
19:23:56|30675.36
19:23:57|30675.36
19:23:58|30675.36
19:23:59|30668.
19:24:00|30668.
19:24:01|30668.
19:24:02|30668.
19:24:03|30668.
19:24:03|30668.
19:24:05|30668.01
19:24:06|30668.01
19:24:07|30668.01
19:24:08|30668.01
19:24:09|30671.91
19:24:10|30671.91
19:24:11|30671.91
19:24:12|30671.91
19:24:13|30671.91
19:24:14|30671.91
19:24:16|30671.91
19:24:16|30671.91
19:24:17|30673.45
19:24:19|30673.45
19:24:20|30673.45
19:24:21|30673.45
19:24:22|30675.36
19:24:23|30675.36
19:24:24|30675.36
19:24:24|30675.36
19:24:26|30675.36
19:24:27|30675.36
19:24:28|30675.36
19:24:29|30675.36
19:24:30|30675.35
19:24:31|30675.35
19:24:32|30675.35
19:24:33|30675.35
19:24:34|30675.35
19:24:35|30675.35
19:24:35|30675.35
19:24:37|30675.35
19:24:38|30675.35
19:24:39|30675.35
19:24:40|30675.35
19:24:41|30675.35
19:24:41|30675.35
19:24:42|30675.35
19:24:44|30675.35
19:24:45|30675.35
19:24:45|30675.35
19:24:47|30675.35
19:24:48|30675.35
19:24:49|30675.35
19:24:50|30675.35
19:24:51|30675.35
19:24:53|30675.36
19:24:53|30675.36
19:24:55|30675.36
19:24:55|30675.36
19:24:56|30675.36
19:24:57|30675.36
19:24:58|30675.36
19:24:59|30675.36
19:25:00|30675.35
19:25:01|30675.35
19:25:02|30675.35
19:25:03|30675.35
19:25:04|30675.35
19:25:05|30675.35
19:25:06|30675.35
19:25:07|30675.35
19:25:08|30675.35
19:25:09|30675.35
19:25:10|30675.35
19:25:11|30675.35
19:25:12|30675.35
19:25:13|30675.35
19:25:14|30675.35
19:25:15|30675.35
19:25:16|30675.35
19:25:17|30675.35
19:25:18|30675.35
19:25:19|30675.35
19:25:20|30675.35
19:25:21|30675.35
19:25:22|30675.35
19:25:23|30675.35
19:25:24|30675.35
19:25:25|30675.35
19:25:26|30675.35
19:25:27|30675.35
19:25:28|30675.35
19:25:29|30675.35
19:25:30|30675.35
19:25:31|30675.35
19:25:32|30675.35
19:25:33|30675.35
19:25:34|30670.
19:25:35|30670.
19:25:36|30670.
19:25:38|30668.26
19:25:39|30668.26
19:25:40|30668.26
19:25:40|30668.26
19:25:41|30668.26
19:25:42|30668.26
19:25:43|30668.26
19:25:45|30668.25
19:25:45|30668.25
19:25:47|30668.25
19:25:47|30668.25
19:25:49|30668.25
19:25:50|30668.25
19:25:51|30668.25
19:25:52|30668.26
19:25:53|30668.26
19:25:54|30668.26
19:25:55|30668.26
19:25:56|30668.26
19:25:58|30668.26
19:25:58|30668.26
19:25:59|30668.26
19:26:00|30668.26
19:26:01|30668.25
19:26:03|30668.25
19:26:04|30668.25
19:26:05|30668.25
19:26:06|30663.11
19:26:07|30658.62
19:26:08|30658.62
19:26:09|30658.62
19:26:10|30653.44
19:26:11|30653.98
19:26:12|30653.98
19:26:13|30653.98
19:26:14|30653.98
19:26:15|30653.98
19:26:16|30653.98
19:26:16|30661.81
19:26:18|30661.81
19:26:19|30661.81
19:26:19|30661.81
19:26:21|30661.81
19:26:22|30661.81
19:26:22|30661.81
19:26:24|30661.81
19:26:25|30660.69
19:26:25|30660.69
19:26:27|30660.69
19:26:27|30659.76
19:26:29|30659.76
19:26:30|30659.76
19:26:31|30659.76
19:26:31|30659.76
19:26:33|30659.77
19:26:34|30659.77
19:26:35|30659.77
19:26:36|30659.77
19:26:37|30659.77
19:26:38|30661.37
19:26:39|30661.37
19:26:40|30663.19
19:26:41|30663.19
19:26:42|30663.19
19:26:43|30663.19
19:26:44|30663.38
19:26:45|30663.38
19:26:46|30663.38
19:26:47|30663.37
19:26:48|30663.37
19:26:50|30663.37
19:26:50|30663.37
19:26:51|30663.38
19:26:52|30664.83
19:26:53|30664.83
19:26:54|30664.83
19:26:55|30664.83
19:26:56|30664.83
19:26:58|30664.83
19:26:59|30664.83
19:26:59|30664.83
19:27:01|30664.83
19:27:02|30664.83
19:27:03|30664.83
19:27:04|30664.83
19:27:05|30664.83
19:27:06|30664.83
19:27:07|30664.83
19:27:08|30665.2
19:27:09|30665.2
19:27:10|30665.2
19:27:11|30665.2
19:27:12|30669.4
19:27:13|30669.4
19:27:14|30669.4
19:27:15|30669.4
19:27:16|30672.56
19:27:17|30672.56
19:27:18|30672.56
19:27:19|30672.56
19:27:21|30672.56
19:27:21|30672.56
19:27:22|30672.56
19:27:23|30672.56
19:27:24|30672.56
19:27:25|30672.56
19:27:27|30672.56
19:27:27|30672.56
19:27:28|30672.56
19:27:29|30672.
19:27:30|30672.
19:27:31|30672.
19:27:32|30672.
19:27:33|30672.
19:27:34|30672.
19:27:35|30672.
19:27:36|30672.
19:27:37|30668.02
19:27:38|30668.02
19:27:39|30668.02
19:27:40|30668.02
19:27:41|30668.02
19:27:42|30668.02
19:27:44|30668.02
19:27:44|30668.02
19:27:45|30668.02
19:27:46|30668.02
19:27:47|30668.02
19:27:48|30668.02
19:27:50|30668.02
19:27:51|30668.01
19:27:52|30668.01
19:27:53|30668.01
19:27:54|30668.01
19:27:56|30668.01
19:27:56|30668.01
19:27:57|30668.01
19:27:58|30668.01
19:27:59|30668.01
19:28:00|30668.01
19:28:01|30668.01
19:28:02|30668.01
19:28:03|30668.01
19:28:04|30668.02
19:28:05|30668.02
19:28:07|30668.02
19:28:07|30668.02
19:28:09|30668.02
19:28:10|30668.02
19:28:11|30668.02
19:28:12|30668.02
19:28:13|30668.02
19:28:14|30668.02
19:28:14|30668.02
19:28:16|30668.01
19:28:17|30668.01
19:28:17|30668.01
19:28:19|30668.01
19:28:20|30668.01
19:28:21|30668.01
19:28:22|30668.01
19:28:22|30668.01
19:28:23|30668.01
19:28:25|30668.01
19:28:26|30668.01
19:28:27|30668.01
19:28:28|30668.01
19:28:28|30668.01
19:28:30|30668.01
19:28:31|30668.01
19:28:32|30668.02
19:28:33|30668.01
19:28:33|30668.02
19:28:35|30668.02
19:28:36|30668.02
19:28:36|30668.02
19:28:38|30668.98
19:28:39|30668.98
19:28:40|30668.98
19:28:41|30670.
19:28:41|30670.
19:28:42|30670.
19:28:44|30670.
19:28:45|30670.
19:28:46|30670.
19:28:47|30670.
19:28:48|30670.
19:28:49|30670.
19:28:50|30670.
19:28:51|30670.
19:28:52|30670.
19:28:54|30670.
19:28:54|30670.
19:28:55|30670.
19:28:57|30670.
19:28:58|30670.
19:28:59|30670.
19:29:00|30668.04
19:29:00|30668.04
19:29:02|30668.04
19:29:03|30668.04
19:29:04|30668.04
19:29:04|30668.04
19:29:05|30668.04
19:29:07|30668.04
19:29:08|30668.04
19:29:09|30668.04
19:29:10|30668.04
19:29:11|30668.03
19:29:12|30668.03
19:29:13|30668.03
19:29:14|30668.03
19:29:15|30668.03
19:29:16|30668.03
19:29:17|30668.03
19:29:18|30668.03
19:29:19|30668.03
19:29:20|30668.03
19:29:21|30668.03
19:29:22|30668.03
19:29:23|30668.04
19:29:24|30668.03
19:29:25|30668.03
19:29:26|30668.03
19:29:27|30668.03
19:29:28|30668.03
19:29:29|30668.03
19:29:30|30668.03
19:29:31|30668.47
19:29:32|30668.47
19:29:33|30668.47
19:29:34|30668.47
19:29:35|30673.5
19:29:36|30676.53
19:29:38|30676.84
19:29:38|30676.84
19:29:39|30676.84
19:29:40|30676.84
19:29:41|30677.22
19:29:43|30677.22
19:29:44|30677.22
19:29:45|30677.22
19:29:46|30677.22
19:29:47|30677.22
19:29:47|30677.22
19:29:48|30677.22
19:29:49|30677.22
19:29:50|30677.22
19:29:51|30677.22
19:29:52|30677.22
19:29:54|30677.22
19:29:55|30677.22
19:29:56|30677.22
19:29:57|30677.22
19:29:58|30677.22
19:29:59|30677.22
19:30:00|30677.22
19:30:00|30677.22
19:30:02|30677.22
19:30:02|30677.22
19:30:03|30677.22
19:30:05|30677.22
19:30:06|30677.22
19:30:06|30676.86
19:30:08|30676.86
19:30:09|30676.86
19:30:09|30676.86
19:30:11|30676.86
19:30:11|30676.86
19:30:13|30672.03
19:30:13|30672.03
19:30:14|30672.03
19:30:15|30672.03
19:30:16|30672.03
19:30:17|30672.03
19:30:18|30672.03
19:30:19|30672.03
19:30:20|30672.03
19:30:21|30672.03
19:30:23|30672.03
19:30:24|30672.03
19:30:24|30672.03
19:30:26|30672.03
19:30:27|30672.03
19:30:28|30672.03
19:30:29|30672.03
19:30:30|30672.03
19:30:31|30672.02
19:30:32|30672.02
19:30:33|30672.02
19:30:34|30672.02
19:30:35|30672.02
19:30:36|30672.02
19:30:36|30672.02
19:30:38|30672.02
19:30:39|30672.02
19:30:40|30672.03
19:30:41|30672.03
19:30:42|30672.03
19:30:43|30672.03
19:30:44|30672.03
19:30:45|30672.03
19:30:46|30672.03
19:30:47|30672.03
19:30:48|30672.03
19:30:49|30672.03
19:30:50|30672.03
19:30:51|30672.03
19:30:53|30672.03
19:30:54|30672.03
19:30:55|30672.03
19:30:56|30672.03
19:30:57|30672.03
19:30:58|30672.03
19:30:59|30672.03
19:31:01|30672.03
19:31:02|30672.03
19:31:02|30672.03
19:31:04|30673.6
19:31:05|30674.11
19:31:07|30674.11
19:31:07|30674.11
19:31:08|30674.11
19:31:09|30674.11
19:31:10|30674.11
19:31:11|30674.11
19:31:12|30674.11
19:31:13|30676.85
19:31:14|30676.85
19:31:15|30676.85
19:31:16|30676.85
19:31:17|30676.85
19:31:18|30676.85
19:31:19|30676.85
19:31:20|30676.85
19:31:21|30676.86
19:31:22|30676.86
19:31:23|30676.86
19:31:24|30677.99
19:31:25|30677.99
19:31:26|30677.99
19:31:27|30677.99
19:31:28|30677.99
19:31:29|30677.99
19:31:30|30678.
19:31:31|30678.
19:31:32|30679.07
19:31:33|30680.
19:31:34|30680.
19:31:36|30680.
19:31:36|30680.31
19:31:37|30680.31
19:31:38|30680.31
19:31:39|30680.31
19:31:40|30686.
19:31:41|30686.
19:31:42|30686.
19:31:43|30686.
19:31:44|30686.
19:31:46|30686.
19:31:47|30686.
19:31:48|30686.
19:31:49|30686.
19:31:50|30686.
19:31:51|30686.
19:31:52|30686.
19:31:54|30686.
19:31:55|30686.
19:31:56|30686.
19:31:57|30686.
19:31:58|30686.
19:31:59|30686.
19:32:00|30686.
19:32:01|30686.
19:32:01|30685.99
19:32:03|30685.99
19:32:03|30685.99
19:32:05|30685.99
19:32:06|30685.99
19:32:07|30685.99
19:32:08|30685.99
19:32:09|30685.99
19:32:10|30685.99
19:32:11|30685.99
19:32:12|30685.99
19:32:13|30685.99
19:32:13|30686.
19:32:15|30686.
19:32:16|30686.8
19:32:17|30687.58
19:32:18|30687.58
19:32:19|30691.35
19:32:20|30691.35
19:32:21|30696.
19:32:22|30696.
19:32:23|30695.99
19:32:24|30695.99
19:32:25|30695.99
19:32:26|30695.99
19:32:27|30695.99
19:32:28|30695.99
19:32:29|30695.99
19:32:30|30695.99
19:32:31|30695.99
19:32:32|30695.99
19:32:33|30695.99
19:32:34|30695.99
19:32:35|30695.99
19:32:36|30695.99
19:32:37|30695.99
19:32:38|30695.99
19:32:39|30695.99
19:32:40|30695.99
19:32:41|30692.02
19:32:42|30692.02
19:32:43|30692.02
19:32:44|30692.02
19:32:45|30692.02
19:32:46|30692.02
19:32:47|30688.02
19:32:48|30688.02
19:32:49|30688.02
19:32:50|30688.02
19:32:51|30688.02
19:32:52|30688.02
19:32:53|30688.02
19:32:54|30688.02
19:32:55|30688.02
19:32:56|30688.02
19:32:57|30688.02
19:32:59|30688.02
19:33:00|30679.04
19:33:01|30679.03
19:33:02|30679.03
19:33:03|30679.03
19:33:04|30679.03
19:33:05|30679.03
19:33:06|30679.03
19:33:07|30679.03
19:33:08|30679.03
19:33:09|30679.03
19:33:10|30679.03
19:33:11|30679.04
19:33:12|30679.04
19:33:13|30679.03
19:33:14|30679.04
19:33:15|30679.04
19:33:16|30679.04
19:33:17|30679.04
19:33:18|30679.04
19:33:19|30679.04
19:33:20|30679.04
19:33:21|30679.04
19:33:22|30679.04
19:33:23|30679.04
19:33:24|30679.04
19:33:25|30679.04
19:33:26|30679.04
19:33:27|30679.04
19:33:28|30679.04
19:33:29|30679.04
19:33:30|30679.04
19:33:32|30679.04
19:33:32|30679.04
19:33:34|30679.04
19:33:34|30679.04
19:33:35|30679.04
19:33:36|30679.04
19:33:37|30679.04
19:33:38|30679.04
19:33:40|30679.04
19:33:40|30679.04
19:33:42|30679.04
19:33:42|30679.04
19:33:43|30679.04
19:33:44|30679.04
19:33:45|30679.04
19:33:47|30679.04
19:33:47|30679.04
19:33:49|30679.04
19:33:50|30679.04
19:33:50|30679.04
19:33:52|30679.04
19:33:52|30679.04
19:33:53|30679.03
19:33:55|30679.03
19:33:55|30679.03
19:33:56|30679.03
19:33:58|30679.04
19:33:59|30679.04
19:34:00|30679.04
19:34:01|30679.04
19:34:02|30679.04
19:34:03|30679.03
19:34:04|30679.03
19:34:06|30679.03
19:34:06|30679.03
19:34:07|30679.03
19:34:08|30679.03
19:34:09|30679.03
19:34:10|30679.03
19:34:11|30679.03
19:34:13|30679.03
19:34:14|30679.03
19:34:15|30679.03
19:34:15|30679.03
19:34:16|30679.03
19:34:17|30679.03
19:34:19|30679.03
19:34:20|30679.03
19:34:21|30679.04
19:34:21|30679.04
19:34:22|30675.94
19:34:23|30675.94
19:34:25|30675.94
19:34:25|30675.94
19:34:26|30672.61
19:34:27|30672.61
19:34:28|30668.03
19:34:29|30668.03
19:34:30|30668.03
19:34:32|30668.03
19:34:33|30668.03
19:34:34|30668.03
19:34:34|30668.03
19:34:36|30666.83
19:34:36|30666.83
19:34:37|30666.83
19:34:38|30666.83
19:34:39|30666.83
19:34:40|30663.9
19:34:41|30663.9
19:34:43|30663.32
19:34:43|30663.32
19:34:44|30663.32
19:34:45|30663.32
19:34:47|30663.32
19:34:48|30663.32
19:34:48|30663.32
19:34:49|30665.29
19:34:50|30665.29
19:34:52|30665.29
19:34:52|30665.29
19:34:53|30665.3
19:34:54|30665.3
19:34:55|30665.31
19:34:56|30665.31
19:34:57|30665.31
19:34:59|30665.31
19:35:00|30665.31
19:35:00|30665.31
19:35:02|30665.31
19:35:04|30665.31
19:35:05|30665.31
19:35:05|30665.31
19:35:06|30665.31
19:35:08|30665.31
19:35:09|30667.99
19:35:09|30667.99
19:35:10|30668.37
19:35:11|30668.37
19:35:13|30668.37
19:35:13|30668.37
19:35:15|30668.37
19:35:16|30673.19
19:35:17|30673.19
19:35:18|30673.19
19:35:19|30673.72
19:35:20|30673.72
19:35:21|30673.72
19:35:22|30673.72
19:35:23|30673.71
19:35:24|30673.72
19:35:25|30673.72
19:35:26|30673.72
19:35:27|30673.72
19:35:28|30673.72
19:35:29|30672.32
19:35:30|30672.32
19:35:31|30672.32
19:35:32|30672.32
19:35:33|30664.08
19:35:34|30664.08
19:35:35|30664.08
19:35:36|30664.08
19:35:37|30664.08
19:35:38|30664.08
19:35:39|30664.08
19:35:40|30664.08
19:35:41|30665.5
19:35:42|30665.5
19:35:43|30665.5
19:35:44|30665.5
19:35:45|30665.5
19:35:46|30665.5
19:35:47|30665.5
19:35:48|30665.5
19:35:49|30665.5
19:35:50|30665.5
19:35:51|30665.5
19:35:52|30665.49
19:35:53|30665.49
19:35:54|30670.91
19:35:55|30671.72
19:35:56|30671.72
19:35:58|30675.99
19:35:58|30675.99
19:35:59|30675.99
19:36:01|30675.98
19:36:02|30675.98
19:36:03|30675.98
19:36:04|30675.98
19:36:05|30675.98
19:36:06|30675.98
19:36:07|30675.98
19:36:08|30675.98
19:36:09|30675.98
19:36:10|30675.99
19:36:11|30675.99
19:36:13|30675.99
19:36:13|30675.98
19:36:14|30675.98
19:36:15|30675.98
19:36:16|30675.98
19:36:17|30675.98
19:36:19|30675.98
19:36:20|30675.98
19:36:21|30675.98
19:36:22|30675.98
19:36:23|30675.98
19:36:24|30675.98
19:36:25|30675.98
19:36:26|30675.98
19:36:27|30675.98
19:36:28|30675.98
19:36:29|30675.98
19:36:29|30675.99
19:36:31|30675.99
19:36:31|30675.99
19:36:33|30678.7
19:36:33|30680.53
19:36:34|30680.53
19:36:35|30685.37
19:36:36|30685.37
19:36:37|30685.37
19:36:39|30685.37
19:36:40|30685.37
19:36:40|30685.37
19:36:41|30685.37
19:36:43|30685.37
19:36:44|30686.14
19:36:45|30686.14
19:36:46|30686.14
19:36:46|30686.14
19:36:48|30686.15
19:36:49|30686.15
19:36:50|30686.15
19:36:50|30687.
19:36:52|30687.67
19:36:53|30689.21
19:36:54|30691.04
19:36:54|30691.05
19:36:56|30691.05
19:36:56|30691.05
19:36:58|30692.27
19:37:00|30693.99
19:37:00|30693.99
19:37:01|30693.99
19:37:02|30693.99
19:37:03|30693.99
19:37:04|30693.99
19:37:05|30693.99
19:37:06|30693.99
19:37:07|30693.99
19:37:09|30693.99
19:37:10|30695.4
19:37:11|30695.4
19:37:12|30695.4
19:37:12|30695.4
19:37:14|30695.4
19:37:15|30695.4
19:37:16|30695.4
19:37:16|30695.4
19:37:17|30695.4
19:37:19|30695.4
19:37:20|30695.4
19:37:21|30695.4
19:37:22|30695.4
19:37:23|30695.4
19:37:24|30695.4
19:37:25|30695.4
19:37:26|30695.4
19:37:27|30695.4
19:37:28|30695.4
19:37:29|30693.2
19:37:30|30693.2
19:37:31|30693.2
19:37:31|30693.2
19:37:33|30693.2
19:37:34|30693.2
19:37:35|30693.2
19:37:36|30693.2
19:37:37|30693.2
19:37:37|30693.2
19:37:38|30693.2
19:37:40|30693.21
19:37:41|30693.21
19:37:41|30693.5
19:37:43|30693.5
19:37:43|30693.5
19:37:45|30693.5
19:37:45|30693.5
19:37:47|30693.5
19:37:47|30693.5
19:37:49|30693.5
19:37:49|30693.5
19:37:51|30693.5
19:37:52|30693.5
19:37:52|30693.5
19:37:53|30693.5
19:37:54|30693.5
19:37:55|30693.5
19:37:56|30693.5
19:37:57|30693.5
19:37:59|30693.5
19:38:00|30693.5
19:38:00|30693.5
19:38:02|30693.5
19:38:03|30693.5
19:38:04|30693.5
19:38:06|30693.5
19:38:06|30693.5
19:38:08|30694.73
19:38:08|30694.73
19:38:09|30694.73
19:38:11|30694.73
19:38:12|30694.73
19:38:12|30694.73
19:38:13|30694.73
19:38:15|30694.73
19:38:16|30694.73
19:38:16|30694.73
19:38:18|30694.74
19:38:19|30694.74
19:38:20|30694.74
19:38:21|30694.74
19:38:22|30694.74
19:38:23|30694.74
19:38:24|30694.74
19:38:25|30694.74
19:38:26|30694.74
19:38:27|30695.99
19:38:28|30697.51
19:38:29|30703.94
19:38:30|30703.94
19:38:31|30703.94
19:38:32|30703.94
19:38:33|30703.94
19:38:34|30703.94
19:38:35|30703.94
19:38:36|30697.39
19:38:37|30696.07
19:38:38|30696.07
19:38:39|30696.07
19:38:40|30694.73
19:38:41|30694.73
19:38:42|30694.73
19:38:43|30694.73
19:38:44|30694.73
19:38:45|30694.73
19:38:46|30694.73
19:38:47|30694.73
19:38:48|30694.74
19:38:49|30694.73
19:38:50|30694.73
19:38:51|30694.74
19:38:52|30696.27
19:38:53|30696.27
19:38:54|30696.27
19:38:55|30696.27
19:38:56|30698.82
19:38:57|30698.82
19:38:58|30698.82
19:38:59|30698.82
19:39:01|30698.82
19:39:01|30698.82
19:39:02|30698.82
19:39:03|30698.82
19:39:04|30698.82
19:39:06|30698.82
19:39:07|30698.82
19:39:08|30698.82
19:39:08|30698.82
19:39:10|30698.82
19:39:11|30698.82
19:39:12|30698.82
19:39:13|30698.82
19:39:14|30698.82
19:39:14|30698.82
19:39:15|30698.82
19:39:17|30699.33
19:39:18|30699.33
19:39:19|30699.33
19:39:20|30699.33
19:39:21|30699.33
19:39:22|30699.32
19:39:23|30699.32
19:39:24|30699.32
19:39:25|30699.32
19:39:26|30699.32
19:39:27|30699.32
19:39:28|30699.32
19:39:29|30699.32
19:39:31|30699.32
19:39:31|30699.32
19:39:32|30699.32
19:39:33|30699.32
19:39:34|30699.32
19:39:35|30699.33
19:39:36|30700.42
19:39:37|30700.42
19:39:38|30700.42
19:39:39|30700.42
19:39:41|30700.42
19:39:41|30700.42
19:39:42|30700.42
19:39:44|30700.42
19:39:44|30700.42
19:39:46|30700.42
19:39:46|30700.42
19:39:48|30700.42
19:39:49|30700.42
19:39:49|30700.42
19:39:51|30700.42
19:39:52|30700.42
19:39:53|30701.99
19:39:54|30701.99
19:39:55|30701.99
19:39:56|30701.98
19:39:56|30701.98
19:39:58|30701.98
19:39:59|30701.98
19:40:00|30701.98
19:40:01|30704.99
19:40:02|30704.99
19:40:04|30705.79
19:40:04|30705.79
19:40:05|30705.79
19:40:07|30705.79
19:40:08|30705.79
19:40:09|30705.79
19:40:09|30705.79
19:40:11|30705.79
19:40:11|30705.79
19:40:13|30705.8
19:40:14|30705.8
19:40:14|30705.8
19:40:15|30705.8
19:40:16|30705.8
19:40:18|30705.8
19:40:18|30705.8
19:40:20|30705.8
19:40:21|30705.8
19:40:22|30705.8
19:40:23|30705.8
19:40:24|30705.8
19:40:24|30705.8
19:40:25|30705.8
19:40:26|30705.8
19:40:27|30705.8
19:40:28|30705.8
19:40:30|30705.8
19:40:30|30705.8
19:40:32|30710.85
19:40:32|30710.85
19:40:34|30710.85
19:40:34|30710.85
19:40:35|30710.85
19:40:37|30710.85
19:40:37|30710.85
19:40:38|30710.85
19:40:40|30710.85
19:40:41|30710.86
19:40:42|30712.39
19:40:42|30716.78
19:40:43|30717.99
19:40:44|30718.
19:40:45|30718.
19:40:46|30718.
19:40:48|30718.
19:40:48|30718.
19:40:49|30718.
19:40:50|30718.
19:40:52|30720.
19:40:52|30720.
19:40:53|30720.
19:40:55|30720.
19:40:55|30720.
19:40:57|30720.
19:40:58|30720.
19:40:59|30720.
19:40:59|30720.
19:41:00|30720.
19:41:02|30720.
19:41:03|30720.
19:41:05|30720.
19:41:06|30721.45
19:41:07|30723.07
19:41:08|30723.07
19:41:09|30723.07
19:41:10|30723.07
19:41:11|30723.07
19:41:12|30723.06
19:41:13|30723.06
19:41:14|30723.06
19:41:15|30723.06
19:41:16|30723.06
19:41:17|30721.54
19:41:18|30721.53
19:41:19|30721.53
19:41:20|30721.53
19:41:21|30721.53
19:41:22|30721.53
19:41:23|30721.53
19:41:24|30721.53
19:41:25|30721.53
19:41:26|30721.53
19:41:27|30721.53
19:41:28|30721.53
19:41:29|30721.53
19:41:30|30721.53
19:41:31|30721.53
19:41:32|30718.55
19:41:33|30718.55
19:41:34|30718.55
19:41:35|30718.55
19:41:36|30718.55
19:41:37|30718.55
19:41:38|30718.55
19:41:39|30718.55
19:41:40|30718.55
19:41:41|30718.55
19:41:42|30718.55
19:41:43|30718.55
19:41:44|30718.55
19:41:45|30718.55
19:41:46|30718.55
19:41:47|30720.
19:41:48|30720.
19:41:49|30723.14
19:41:50|30723.14
19:41:51|30723.14
19:41:52|30723.14
19:41:53|30723.14
19:41:54|30723.14
19:41:55|30723.14
19:41:56|30723.14
19:41:57|30723.14
19:41:58|30723.14
19:41:59|30723.14
19:42:00|30723.14
19:42:01|30723.14
19:42:02|30723.14
19:42:04|30723.14
19:42:05|30723.14
19:42:05|30723.14
19:42:07|30723.14
19:42:08|30723.14
19:42:09|30722.02
19:42:10|30722.02
19:42:11|30722.02
19:42:12|30722.02
19:42:13|30722.02
19:42:14|30722.02
19:42:15|30722.02
19:42:15|30722.02
19:42:17|30722.02
19:42:17|30722.02
19:42:19|30722.02
19:42:20|30722.02
19:42:21|30722.02
19:42:22|30721.8
19:42:23|30721.8
19:42:24|30721.79
19:42:25|30721.8
19:42:26|30721.8
19:42:27|30721.8
19:42:28|30721.8
19:42:29|30721.8
19:42:30|30721.8
19:42:31|30721.8
19:42:32|30721.8
19:42:33|30721.8
19:42:34|30721.79
19:42:35|30721.79
19:42:36|30721.79
19:42:37|30721.79
19:42:38|30721.8
19:42:39|30721.8
19:42:40|30721.8
19:42:41|30721.8
19:42:41|30721.8
19:42:43|30721.8
19:42:44|30721.8
19:42:45|30721.8
19:42:46|30721.8
19:42:47|30721.8
19:42:48|30721.8
19:42:49|30721.8
19:42:49|30721.8
19:42:51|30721.8
19:42:52|30721.8
19:42:53|30721.8
19:42:54|30721.8
19:42:55|30721.8
19:42:56|30721.79
19:42:57|30721.79
19:42:58|30721.79
19:42:59|30721.79
19:43:00|30721.79
19:43:01|30721.79
19:43:02|30721.79
19:43:03|30721.8
19:43:05|30721.8
19:43:05|30721.8
19:43:07|30721.8
19:43:08|30721.8
19:43:09|30721.8
19:43:10|30721.8
19:43:11|30721.8
19:43:12|30721.8
19:43:13|30721.8
19:43:14|30721.8
19:43:15|30721.8
19:43:16|30721.8
19:43:17|30721.8
19:43:18|30721.8
19:43:19|30721.79
19:43:20|30721.79
19:43:21|30721.8
19:43:22|30721.8
19:43:23|30721.79
19:43:24|30721.79
19:43:25|30721.79
19:43:26|30721.79
19:43:27|30721.79
19:43:28|30720.25
19:43:29|30720.25
19:43:30|30712.01
19:43:31|30712.
19:43:32|30712.
19:43:33|30708.02
19:43:34|30708.02
19:43:35|30708.03
19:43:36|30708.03
19:43:37|30708.03
19:43:38|30708.03
19:43:39|30708.03
19:43:40|30709.46
19:43:41|30709.46
19:43:42|30709.46
19:43:43|30709.46
19:43:44|30709.46
19:43:45|30709.46
19:43:46|30709.46
19:43:47|30709.46
19:43:48|30709.46
19:43:49|30709.46
19:43:50|30709.46
19:43:51|30709.46
19:43:52|30709.46
19:43:53|30709.46
19:43:54|30709.46
19:43:55|30709.46
19:43:56|30709.46
19:43:57|30709.46
19:43:58|30709.46
19:43:59|30709.46
19:44:00|30709.46
19:44:01|30709.46
19:44:02|30709.46
19:44:03|30709.46
19:44:04|30709.46
19:44:05|30709.46
19:44:06|30709.46
19:44:07|30709.46
19:44:08|30709.46
19:44:10|30715.98
19:44:11|30719.87
19:44:12|30719.87
19:44:12|30719.87
19:44:14|30719.87
19:44:14|30719.87
19:44:16|30719.87
19:44:17|30719.87
19:44:17|30719.87
19:44:19|30719.87
19:44:20|30719.87
19:44:20|30719.87
19:44:21|30719.87
19:44:22|30719.87
19:44:23|30719.87
19:44:25|30719.88
19:44:26|30719.88
19:44:27|30719.88
19:44:28|30719.88
19:44:29|30719.88
19:44:30|30719.88
19:44:31|30719.88
19:44:31|30719.88
19:44:33|30719.88
19:44:33|30719.88
19:44:35|30719.88
19:44:35|30719.88
19:44:37|30719.88
19:44:37|30719.88
19:44:39|30719.88
19:44:40|30723.99
19:44:41|30723.99
19:44:42|30723.99
19:44:43|30723.99
19:44:44|30723.99
19:44:45|30724.
19:44:46|30724.
19:44:47|30724.
19:44:47|30724.
19:44:49|30724.
19:44:49|30724.
19:44:51|30724.
19:44:52|30724.
19:44:52|30724.
19:44:54|30724.
19:44:54|30724.
19:44:56|30723.99
19:44:56|30723.99
19:44:58|30723.99
19:44:59|30723.99
19:45:00|30723.99
19:45:01|30723.99
19:45:02|30723.99
19:45:02|30723.99
19:45:04|30723.99
19:45:05|30723.99
19:45:06|30723.99
19:45:07|30723.99
19:45:09|30722.46
19:45:09|30722.46
19:45:10|30722.46
19:45:11|30722.46
19:45:12|30722.46
19:45:13|30722.46
19:45:15|30722.46
19:45:16|30722.46
19:45:17|30722.46
19:45:18|30722.46
19:45:19|30722.46
19:45:20|30722.46
19:45:21|30722.46
19:45:22|30722.46
19:45:23|30722.46
19:45:23|30717.68
19:45:25|30717.68
19:45:26|30717.68
19:45:27|30717.68
19:45:28|30717.68
19:45:29|30717.68
19:45:30|30717.68
19:45:31|30718.88
19:45:31|30718.88
19:45:33|30723.99
19:45:33|30723.99
19:45:35|30723.99
19:45:36|30723.99
19:45:37|30724.61
19:45:38|30724.61
19:45:39|30724.61
19:45:40|30724.61
19:45:41|30724.61
19:45:42|30724.61
19:45:43|30724.61
19:45:44|30726.6
19:45:45|30729.28
19:45:46|30729.28
19:45:47|30729.28
19:45:48|30729.28
19:45:49|30729.28
19:45:50|30729.28
19:45:51|30729.28
19:45:52|30729.31
19:45:53|30729.31
19:45:54|30730.65
19:45:55|30730.65
19:45:56|30740.33
19:45:57|30740.32
19:45:58|30740.32
19:45:59|30740.33
19:46:00|30740.38
19:46:01|30740.5
19:46:02|30740.98
19:46:03|30740.98
19:46:04|30740.98
19:46:05|30740.98
19:46:06|30736.38
19:46:07|30736.38
19:46:09|30736.38
19:46:10|30736.38
19:46:10|30736.38
19:46:12|30736.38
19:46:13|30732.43
19:46:14|30732.43
19:46:15|30732.43
19:46:16|30732.43
19:46:17|30732.43
19:46:18|30731.99
19:46:19|30731.99
19:46:20|30731.76
19:46:21|30731.76
19:46:22|30731.76
19:46:23|30731.75
19:46:24|30731.75
19:46:25|30731.75
19:46:26|30726.2
19:46:27|30726.2
19:46:27|30723.91
19:46:28|30723.91
19:46:30|30723.91
19:46:31|30723.91
19:46:32|30723.91
19:46:33|30723.91
19:46:34|30724.63
19:46:35|30724.63
19:46:36|30724.63
19:46:37|30724.63
19:46:38|30724.63
19:46:39|30724.63
19:46:40|30724.63
19:46:41|30724.63
19:46:42|30724.63
19:46:43|30724.63
19:46:44|30724.63
19:46:45|30724.63
19:46:46|30724.63
19:46:47|30724.63
19:46:49|30724.63
19:46:49|30724.63
19:46:50|30724.63
19:46:51|30724.63
19:46:52|30724.63
19:46:53|30724.63
19:46:54|30724.63
19:46:55|30724.64
19:46:56|30724.64
19:46:57|30724.64
19:46:58|30724.64
19:46:59|30724.64
19:47:00|30724.64
19:47:01|30724.64
19:47:02|30724.64
19:47:03|30724.64
19:47:04|30724.64
19:47:05|30724.64
19:47:06|30724.64
19:47:07|30724.63
19:47:09|30724.63
19:47:10|30724.63
19:47:11|30724.63
19:47:12|30724.63
19:47:13|30724.63
19:47:14|30724.64
19:47:15|30724.64
19:47:16|30724.64
19:47:17|30724.64
19:47:18|30724.64
19:47:19|30724.64
19:47:19|30724.64
19:47:21|30724.64
19:47:22|30724.64
19:47:23|30724.64
19:47:24|30724.64
19:47:25|30724.64
19:47:25|30724.64
19:47:27|30724.64
19:47:27|30724.63
19:47:29|30724.63
19:47:30|30724.63
19:47:31|30724.63
19:47:32|30724.63
19:47:33|30724.63
19:47:34|30724.63
19:47:35|30724.63
19:47:36|30724.63
19:47:37|30724.63
19:47:38|30724.63
19:47:39|30724.63
19:47:40|30724.63
19:47:41|30724.63
19:47:42|30724.63
19:47:43|30724.63
19:47:44|30724.63
19:47:45|30724.63
19:47:46|30724.63
19:47:47|30721.3
19:47:48|30721.3
19:47:49|30721.3
19:47:50|30721.3
19:47:51|30721.3
19:47:52|30721.3
19:47:53|30721.3
19:47:54|30721.3
19:47:55|30721.3
19:47:56|30721.3
19:47:57|30721.3
19:47:58|30721.3
19:47:59|30721.3
19:48:00|30721.
19:48:01|30721.
19:48:02|30721.
19:48:03|30721.
19:48:04|30721.
19:48:05|30721.
19:48:06|30721.
19:48:07|30721.
19:48:08|30721.
19:48:10|30719.76
19:48:11|30719.77
19:48:12|30719.77
19:48:13|30719.77
19:48:13|30719.77
19:48:15|30719.77
19:48:16|30719.77
19:48:17|30719.77
19:48:18|30719.77
19:48:19|30719.77
19:48:20|30719.77
19:48:21|30719.77
19:48:22|30719.77
19:48:23|30719.77
19:48:24|30719.77
19:48:26|30719.77
19:48:26|30719.77
19:48:27|30719.77
19:48:28|30719.77
19:48:29|30719.77
19:48:31|30719.77
19:48:31|30719.77
19:48:32|30719.77
19:48:34|30719.77
19:48:35|30719.77
19:48:36|30722.43
19:48:37|30722.43
19:48:38|30730.49
19:48:39|30730.84
19:48:39|30730.84
19:48:41|30730.84
19:48:42|30730.84
19:48:42|30733.96
19:48:44|30733.96
19:48:45|30733.96
19:48:46|30733.96
19:48:46|30733.96
19:48:48|30733.96
19:48:48|30733.96
19:48:50|30733.99
19:48:51|30733.99
19:48:52|30733.99
19:48:53|30734.
19:48:54|30737.43
19:48:55|30738.42
19:48:56|30738.69
19:48:56|30739.81
19:48:57|30739.96
19:48:58|30739.96
19:48:59|30740.97
19:49:00|30740.97
19:49:02|30741.66
19:49:02|30742.96
19:49:04|30742.96
19:49:05|30692.49
19:49:06|30696.41
19:49:07|30686.52
19:49:08|30691.12
19:49:09|30691.12
19:49:11|30691.12
19:49:11|30691.12
19:49:12|30706.93
19:49:13|30707.71
19:49:14|30704.02
19:49:15|30704.02
19:49:16|30702.17
19:49:18|30702.17
19:49:18|30702.17
19:49:20|30700.64
19:49:21|30700.64
19:49:22|30700.64
19:49:23|30700.64
19:49:24|30700.64
19:49:25|30700.65
19:49:26|30700.64
19:49:27|30700.64
19:49:28|30700.64
19:49:29|30700.64
19:49:30|30700.64
19:49:31|30700.64
19:49:32|30700.64
19:49:34|30700.64
19:49:34|30700.64
19:49:35|30700.64
19:49:36|30700.64
19:49:37|30700.64
19:49:38|30700.64
19:49:39|30700.64
19:49:40|30700.64
19:49:41|30701.82
19:49:42|30701.82
19:49:43|30701.82
19:49:44|30701.82
19:49:45|30701.82
19:49:46|30701.82
19:49:47|30701.82
19:49:48|30701.82
19:49:50|30701.82
19:49:50|30701.82
19:49:52|30701.82
19:49:53|30701.82
19:49:54|30701.82
19:49:55|30701.82
19:49:55|30701.82
19:49:56|30701.82
19:49:57|30705.1
19:49:59|30705.1
19:49:59|30705.11
19:50:01|30694.68
19:50:02|30692.07
19:50:03|30690.54
19:50:04|30690.54
19:50:05|30690.54
19:50:06|30690.54
19:50:06|30690.54
19:50:08|30690.54
19:50:09|30690.54
19:50:09|30690.54
19:50:11|30690.54
19:50:12|30693.99
19:50:14|30693.99
19:50:15|30693.99
19:50:16|30693.99
19:50:17|30693.99
19:50:18|30693.99
19:50:19|30693.99
19:50:21|30693.99
19:50:21|30693.99
19:50:22|30693.99
19:50:23|30693.99
19:50:24|30696.01
19:50:25|30696.05
19:50:27|30696.05
19:50:27|30697.46
19:50:28|30697.46
19:50:29|30697.46
19:50:31|30697.46
19:50:32|30697.46
19:50:32|30695.93
19:50:33|30695.93
19:50:34|30694.47
19:50:35|30688.57
19:50:36|30688.57
19:50:38|30686.98
19:50:39|30686.97
19:50:40|30686.97
19:50:41|30686.97
19:50:42|30686.97
19:50:43|30686.97
19:50:43|30686.97
19:50:44|30690.38
19:50:46|30690.38
19:50:47|30692.04
19:50:48|30692.04
19:50:49|30692.04
19:50:50|30692.04
19:50:51|30692.04
19:50:52|30692.04
19:50:53|30692.04
19:50:54|30692.04
19:50:54|30692.04
19:50:56|30690.35
19:50:56|30690.35
19:50:57|30690.35
19:50:58|30690.35
19:50:59|30690.35
19:51:00|30690.35
19:51:01|30689.24
19:51:02|30682.
19:51:03|30682.
19:51:05|30682.
19:51:05|30682.
19:51:07|30682.
19:51:07|30682.
19:51:09|30682.
19:51:10|30682.
19:51:11|30682.
19:51:12|30682.01
19:51:13|30682.01
19:51:14|30682.
19:51:15|30682.
19:51:17|30682.
19:51:18|30682.
19:51:19|30683.99
19:51:20|30683.99
19:51:21|30683.99
19:51:22|30683.99
19:51:23|30683.99
19:51:24|30683.99
19:51:25|30683.99
19:51:27|30683.99
19:51:27|30683.99
19:51:28|30683.99
19:51:29|30683.99
19:51:30|30683.99
19:51:31|30684.
19:51:32|30684.
19:51:33|30689.03
19:51:34|30689.03
19:51:36|30689.03
19:51:36|30689.03
19:51:37|30689.03
19:51:38|30689.02
19:51:39|30689.03
19:51:40|30689.02
19:51:41|30689.02
19:51:42|30689.02
19:51:43|30689.74
19:51:44|30689.74
19:51:45|30689.74
19:51:46|30689.74
19:51:47|30689.74
19:51:48|30689.74
19:51:49|30689.74
19:51:51|30689.74
19:51:51|30689.74
19:51:53|30689.74
19:51:54|30689.74
19:51:55|30689.74
19:51:56|30689.74
19:51:57|30689.74
19:51:57|30689.74
19:51:59|30689.74
19:51:59|30690.73
19:52:00|30690.73
19:52:02|30690.74
19:52:02|30692.
19:52:03|30692.
19:52:05|30692.
19:52:05|30692.
19:52:06|30693.99
19:52:08|30693.99
19:52:09|30693.99
19:52:09|30693.99
19:52:11|30693.99
19:52:12|30693.99
19:52:12|30693.99
19:52:14|30693.99
19:52:15|30693.98
19:52:17|30693.98
19:52:18|30693.98
19:52:19|30693.99
19:52:20|30693.99
19:52:21|30693.99
19:52:23|30693.99
19:52:23|30693.99
19:52:24|30693.99
19:52:25|30693.99
19:52:26|30693.99
19:52:27|30693.99
19:52:29|30693.99
19:52:29|30693.99
19:52:30|30693.99
19:52:31|30693.99
19:52:32|30693.99
19:52:33|30693.99
19:52:34|30693.99
19:52:35|30693.99
19:52:36|30693.99
19:52:37|30693.99
19:52:38|30693.99
19:52:39|30693.99
19:52:41|30693.99
19:52:41|30693.99
19:52:43|30693.99
19:52:43|30693.99
19:52:45|30693.99
19:52:45|30693.99
19:52:46|30693.99
19:52:48|30693.99
19:52:49|30693.99
19:52:49|30693.99
19:52:51|30693.99
19:52:52|30693.99
19:52:53|30693.99
19:52:53|30693.99
19:52:55|30693.99
19:52:55|30693.99
19:52:56|30693.99
19:52:57|30693.99
19:52:58|30693.99
19:52:59|30693.99
19:53:00|30693.99
19:53:02|30693.99
19:53:02|30693.99
19:53:03|30693.99
19:53:05|30693.99
19:53:05|30693.99
19:53:07|30693.99
19:53:07|30693.99
19:53:08|30693.99
19:53:09|30693.99
19:53:10|30693.99
19:53:12|30693.99
19:53:13|30693.99
19:53:14|30693.99
19:53:15|30693.99
19:53:16|30693.99
19:53:17|30693.99
19:53:18|30693.99
19:53:19|30693.99
19:53:20|30693.99
19:53:21|30693.99
19:53:22|30693.99
19:53:23|30693.99
19:53:24|30693.99
19:53:25|30693.99
19:53:27|30693.99
19:53:27|30693.99
19:53:28|30693.99
19:53:30|30693.99
19:53:30|30693.99
19:53:31|30693.99
19:53:32|30693.99
19:53:33|30693.99
19:53:34|30693.99
19:53:35|30693.99
19:53:36|30693.99
19:53:37|30693.99
19:53:39|30693.99
19:53:39|30695.82
19:53:40|30698.79
19:53:42|30698.79
19:53:42|30698.79
19:53:43|30698.79
19:53:44|30698.79
19:53:45|30698.79
19:53:46|30698.79
19:53:48|30700.
19:53:49|30700.
19:53:49|30700.
19:53:50|30700.
19:53:52|30700.
19:53:52|30700.
19:53:53|30700.
19:53:54|30700.
19:53:55|30700.
19:53:56|30700.
19:53:58|30700.
19:53:59|30700.
19:53:59|30700.
19:54:01|30699.99
19:54:02|30699.99
19:54:03|30699.99
19:54:04|30699.99
19:54:05|30699.99
19:54:05|30699.99
19:54:06|30699.99
19:54:07|30699.99
19:54:08|30699.99
19:54:10|30699.99
19:54:11|30698.46
19:54:11|30698.46
19:54:12|30698.46
19:54:13|30696.93
19:54:15|30696.93
19:54:16|30696.93
19:54:17|30694.01
19:54:18|30693.77
19:54:19|30693.77
19:54:20|30693.77
19:54:20|30693.77
19:54:21|30693.77
19:54:23|30693.77
19:54:24|30693.77
19:54:25|30693.77
19:54:26|30693.77
19:54:27|30693.77
19:54:28|30692.48
19:54:29|30692.48
19:54:30|30692.48
19:54:31|30686.98
19:54:32|30686.98
19:54:34|30686.01
19:54:34|30686.01
19:54:35|30686.01
19:54:36|30686.01
19:54:37|30686.01
19:54:38|30686.01
19:54:39|30686.01
19:54:40|30686.01
19:54:41|30686.01
19:54:43|30686.01
19:54:44|30686.01
19:54:44|30686.01
19:54:46|30686.01
19:54:46|30686.01
19:54:48|30686.01
19:54:49|30686.01
19:54:50|30686.02
19:54:50|30687.1
19:54:51|30688.54
19:54:52|30688.54
19:54:53|30688.54
19:54:54|30688.54
19:54:55|30688.54
19:54:56|30688.54
19:54:58|30689.07
19:54:58|30689.07
19:55:00|30689.07
19:55:01|30689.07
19:55:02|30688.03
19:55:03|30688.03
19:55:04|30688.03
19:55:05|30688.03
19:55:06|30688.03
19:55:07|30686.02
19:55:08|30686.02
19:55:09|30686.02
19:55:10|30686.02
19:55:11|30686.02
19:55:12|30686.02
19:55:13|30686.02
19:55:14|30686.02
19:55:15|30686.82
19:55:16|30686.82
19:55:17|30686.82
19:55:18|30686.82
19:55:20|30686.81
19:55:20|30686.81
19:55:21|30686.81
19:55:22|30686.81
19:55:23|30686.81
19:55:24|30686.81
19:55:25|30686.81
19:55:26|30686.81
19:55:27|30686.81
19:55:28|30686.81
19:55:29|30686.81
19:55:30|30686.81
19:55:31|30686.81
19:55:32|30686.81
19:55:33|30686.81
19:55:34|30686.81
19:55:35|30686.81
19:55:36|30689.23
19:55:37|30689.23
19:55:38|30689.71
19:55:39|30689.71
19:55:40|30689.72
19:55:41|30689.72
19:55:42|30689.72
19:55:43|30689.72
19:55:44|30689.72
19:55:45|30689.72
19:55:46|30689.72
19:55:47|30689.72
19:55:48|30689.72
19:55:49|30689.72
19:55:50|30689.72
19:55:51|30689.72
19:55:52|30689.72
19:55:53|30689.72
19:55:54|30689.72
19:55:55|30689.72
19:55:56|30689.72
19:55:57|30689.72
19:55:58|30689.72
19:55:59|30689.72
19:56:00|30689.72
19:56:01|30689.72
19:56:02|30689.72
19:56:03|30689.72
19:56:04|30691.05
19:56:05|30691.05
19:56:06|30691.05
19:56:07|30691.05
19:56:08|30691.05
19:56:09|30691.05
19:56:10|30691.05
19:56:11|30691.05
19:56:12|30691.05
19:56:13|30691.05
19:56:14|30691.05
19:56:15|30691.05
19:56:17|30691.05
19:56:17|30685.84
19:56:19|30683.99
19:56:20|30683.99
19:56:21|30683.84
19:56:23|30683.84
19:56:23|30684.01
19:56:24|30684.01
19:56:25|30684.01
19:56:27|30684.01
19:56:28|30684.01
19:56:29|30684.01
19:56:30|30684.01
19:56:31|30684.02
19:56:32|30684.02
19:56:33|30684.02
19:56:34|30684.02
19:56:35|30684.02
19:56:36|30684.02
19:56:37|30684.02
19:56:38|30684.02
19:56:39|30684.02
19:56:40|30684.02
19:56:41|30684.02
19:56:42|30684.02
19:56:43|30683.84
19:56:44|30683.84
19:56:46|30683.84
19:56:46|30683.84
19:56:47|30683.84
19:56:48|30683.84
19:56:49|30683.84
19:56:50|30683.84
19:56:51|30683.84
19:56:52|30683.84
19:56:53|30683.84
19:56:54|30683.84
19:56:55|30683.84
19:56:56|30683.84
19:56:57|30681.41
19:56:59|30681.41
19:56:59|30681.41
19:57:00|30681.41
19:57:01|30681.41
19:57:02|30681.41
19:57:03|30681.41
19:57:04|30681.41
19:57:05|30681.41
19:57:06|30681.41
19:57:07|30681.41
19:57:08|30681.41
19:57:09|30679.71
19:57:10|30679.71
19:57:11|30679.71
19:57:12|30679.71
19:57:13|30679.71
19:57:14|30679.71
19:57:15|30679.71
19:57:17|30679.71
19:57:18|30679.69
19:57:19|30679.69
19:57:20|30679.69
19:57:21|30679.68
19:57:22|30679.68
19:57:23|30679.68
19:57:24|30679.68
19:57:25|30679.68
19:57:26|30679.68
19:57:27|30679.68
19:57:28|30679.68
19:57:29|30679.68
19:57:30|30679.68
19:57:31|30679.68
19:57:32|30679.68
19:57:33|30679.68
19:57:34|30679.68
19:57:35|30679.68
19:57:36|30679.68
19:57:37|30679.68
19:57:38|30679.68
19:57:39|30679.68
19:57:40|30679.68
19:57:41|30679.68
19:57:42|30679.68
19:57:43|30679.68
19:57:44|30679.68
19:57:45|30679.68
19:57:46|30679.68
19:57:47|30679.68
19:57:48|30679.68
19:57:49|30679.68
19:57:50|30679.68
19:57:51|30679.68
19:57:52|30679.68
19:57:53|30679.68
19:57:54|30679.68
19:57:55|30679.68
19:57:56|30679.68
19:57:57|30679.68
19:57:58|30679.68
19:57:59|30679.68
19:58:00|30679.68
19:58:01|30679.68
19:58:02|30679.69
19:58:03|30679.69
19:58:04|30679.69
19:58:05|30679.69
19:58:06|30679.69
19:58:07|30679.69
19:58:08|30679.69
19:58:09|30679.69
19:58:10|30679.69
19:58:11|30679.69
19:58:12|30679.69
19:58:13|30679.69
19:58:14|30679.69
19:58:15|30679.69
19:58:16|30679.69
19:58:17|30679.69
19:58:19|30679.69
19:58:20|30679.69
19:58:21|30679.69
19:58:22|30679.69
19:58:23|30679.69
19:58:24|30679.69
19:58:25|30679.69
19:58:26|30679.69
19:58:26|30679.69
19:58:28|30679.69
19:58:30|30680.51
19:58:30|30680.51
19:58:31|30680.51
19:58:32|30680.51
19:58:33|30680.5
19:58:34|30680.5
19:58:35|30680.5
19:58:36|30680.5
19:58:37|30680.5
19:58:38|30680.5
19:58:39|30680.51
19:58:40|30680.51
19:58:41|30680.51
19:58:42|30680.51
19:58:44|30684.02
19:58:44|30684.02
19:58:45|30684.02
19:58:46|30684.02
19:58:48|30684.02
19:58:49|30684.02
19:58:50|30684.02
19:58:50|30684.02
19:58:51|30684.02
19:58:52|30684.02
19:58:54|30684.02
19:58:55|30684.02
19:58:55|30684.02
19:58:56|30684.02
19:58:57|30684.27
19:58:58|30684.27
19:58:59|30684.27
19:59:00|30684.27
19:59:01|30684.27
19:59:02|30684.27
19:59:03|30684.26
19:59:04|30684.26
19:59:06|30684.26
19:59:06|30684.26
19:59:07|30684.26
19:59:09|30684.26
19:59:09|30684.26
19:59:11|30684.26
19:59:11|30682.01
19:59:12|30682.01
19:59:13|30682.01
19:59:14|30680.22
19:59:15|30680.22
19:59:16|30679.39
19:59:18|30679.39
19:59:18|30679.39
19:59:19|30679.39
19:59:21|30677.07
19:59:21|30677.07
19:59:23|30677.07
19:59:24|30677.07
19:59:25|30664.01
19:59:26|30664.01
19:59:27|30664.
19:59:28|30664.
19:59:29|30664.
19:59:30|30664.
19:59:32|30664.
19:59:32|30664.
19:59:33|30664.
19:59:34|30664.
19:59:35|30664.
19:59:36|30664.01
19:59:37|30664.01
19:59:38|30664.01
19:59:39|30664.01
19:59:41|30664.01
19:59:41|30664.01
19:59:43|30660.54
19:59:44|30660.55
19:59:45|30660.55
19:59:46|30660.55
19:59:47|30660.54
19:59:48|30657.33
19:59:49|30655.01
19:59:50|30655.99
19:59:51|30655.99
19:59:52|30659.45
19:59:53|30659.45
19:59:54|30658.12
19:59:55|30658.12
19:59:56|30658.12
19:59:57|30655.
19:59:58|30654.01
19:59:59|30658.01
20:00:00|30658.01
20:00:01|30659.11
20:00:02|30655.25
20:00:03|30655.25
20:00:04|30655.25
20:00:06|30655.25
20:00:06|30655.25
20:00:07|30654.
20:00:08|30649.9
20:00:09|30646.49
20:00:10|30646.49
20:00:11|30649.
20:00:12|30652.99
20:00:13|30652.99
20:00:14|30652.99
20:00:15|30656.08
20:00:16|30656.08
20:00:17|30656.08
20:00:18|30656.08
20:00:19|30664.01
20:00:21|30665.
20:00:22|30665.
20:00:23|30665.
20:00:24|30665.
20:00:25|30664.99
20:00:26|30664.99
20:00:27|30664.27
20:00:28|30661.7
20:00:29|30661.7
20:00:30|30661.7
20:00:31|30661.61
20:00:32|30662.54
20:00:33|30662.54
20:00:34|30662.54
20:00:35|30662.54
20:00:36|30662.53
20:00:37|30662.53
20:00:38|30662.53
20:00:39|30662.53
20:00:40|30662.53
20:00:41|30662.53
20:00:42|30662.53
20:00:43|30662.53
20:00:44|30662.53
20:00:45|30662.53
20:00:46|30662.53
20:00:47|30658.03
20:00:48|30658.03
20:00:49|30658.03
20:00:50|30658.03
20:00:51|30658.03
20:00:52|30658.03
20:00:54|30658.03
20:00:54|30658.03
20:00:55|30658.03
20:00:56|30658.03
20:00:57|30658.03
20:00:58|30658.03
20:00:59|30658.03
20:01:00|30658.03
20:01:01|30656.75
20:01:02|30656.75
20:01:03|30656.76
20:01:04|30656.76
20:01:05|30656.76
20:01:06|30656.76
20:01:07|30656.76
20:01:08|30654.21
20:01:09|30654.21
20:01:10|30658.05
20:01:11|30658.05
20:01:12|30658.05
20:01:13|30660.
20:01:14|30660.
20:01:15|30660.
20:01:16|30659.99
20:01:17|30659.99
20:01:18|30660.
20:01:19|30660.
20:01:20|30660.
20:01:21|30660.
20:01:23|30660.
20:01:24|30660.
20:01:25|30660.
20:01:26|30660.
20:01:27|30660.
20:01:28|30660.
20:01:29|30660.
20:01:31|30660.
20:01:31|30659.99
20:01:32|30659.99
20:01:34|30659.99
20:01:35|30659.99
20:01:35|30659.99
20:01:37|30659.99
20:01:37|30659.99
20:01:39|30659.99
20:01:40|30659.99
20:01:41|30659.99
20:01:42|30659.99
20:01:43|30659.99
20:01:44|30659.99
20:01:45|30659.99
20:01:46|30659.99
20:01:47|30659.99
20:01:48|30659.99
20:01:49|30659.99
20:01:50|30659.99
20:01:51|30659.99
20:01:52|30659.99
20:01:53|30659.99
20:01:54|30659.99
20:01:55|30659.99
20:01:56|30659.99
20:01:57|30659.99
20:01:58|30659.99
20:01:59|30659.99
20:02:00|30659.99
20:02:01|30660.
20:02:02|30660.
20:02:03|30660.
20:02:04|30660.
20:02:05|30660.
20:02:06|30660.
20:02:07|30660.
20:02:08|30660.
20:02:09|30660.
20:02:10|30660.
20:02:11|30660.
20:02:12|30660.
20:02:13|30660.
20:02:14|30659.99
20:02:15|30659.99
20:02:16|30659.99
20:02:17|30661.99
20:02:18|30661.99
20:02:19|30661.99
20:02:20|30661.99
20:02:21|30661.99
20:02:22|30661.99
20:02:23|30665.
20:02:24|30665.
20:02:25|30665.
20:02:26|30665.
20:02:27|30665.
20:02:28|30665.
20:02:29|30665.
20:02:30|30665.
20:02:31|30665.
20:02:32|30665.
20:02:33|30665.
20:02:34|30665.
20:02:35|30665.46
20:02:36|30665.46
20:02:37|30665.46
20:02:38|30665.46
20:02:39|30665.46
20:02:41|30665.46
20:02:42|30665.46
20:02:43|30665.46
20:02:43|30665.46
20:02:44|30665.46
20:02:46|30665.46
20:02:47|30665.46
20:02:47|30665.46
20:02:49|30665.46
20:02:49|30665.47
20:02:51|30665.47
20:02:51|30665.47
20:02:52|30665.47
20:02:53|30665.47
20:02:54|30660.35
20:02:55|30660.35
20:02:56|30660.02
20:02:58|30660.02
20:02:58|30660.02
20:02:59|30660.02
20:03:01|30660.02
20:03:01|30660.02
20:03:02|30660.02
20:03:03|30660.02
20:03:05|30660.02
20:03:05|30660.02
20:03:07|30660.02
20:03:08|30660.02
20:03:09|30660.02
20:03:10|30660.02
20:03:11|30660.02
20:03:12|30660.02
20:03:13|30660.02
20:03:14|30660.02
20:03:15|30659.56
20:03:16|30659.56
20:03:16|30659.56
20:03:18|30659.56
20:03:19|30659.56
20:03:20|30659.56
20:03:21|30659.56
20:03:22|30656.29
20:03:23|30656.29
20:03:25|30656.29
20:03:25|30656.29
20:03:27|30656.29
20:03:28|30656.29
20:03:29|30656.29
20:03:30|30656.29
20:03:31|30656.29
20:03:32|30656.29
20:03:33|30656.29
20:03:34|30656.29
20:03:35|30656.29
20:03:36|30656.29
20:03:37|30656.29
20:03:38|30659.35
20:03:39|30661.42
20:03:40|30661.42
20:03:41|30661.42
20:03:42|30663.99
20:03:43|30663.99
20:03:44|30663.99
20:03:45|30663.99
20:03:46|30663.99
20:03:47|30663.99
20:03:48|30663.99
20:03:49|30663.99
20:03:50|30663.99
20:03:51|30663.99
20:03:52|30659.34
20:03:53|30659.34
20:03:54|30658.
20:03:55|30658.
20:03:56|30658.
20:03:57|30658.
20:03:58|30658.
20:04:00|30658.
20:04:00|30658.
20:04:01|30658.
20:04:02|30658.
20:04:03|30658.
20:04:04|30658.
20:04:05|30658.
20:04:06|30658.
20:04:07|30658.01
20:04:08|30658.01
20:04:09|30658.01
20:04:10|30658.01
20:04:11|30658.01
20:04:12|30658.36
20:04:13|30658.36
20:04:14|30658.36
20:04:15|30658.36
20:04:16|30658.36
20:04:17|30658.36
20:04:18|30658.36
20:04:19|30658.36
20:04:20|30658.36
20:04:21|30659.31
20:04:22|30659.31
20:04:23|30659.31
20:04:25|30659.3
20:04:25|30659.3
20:04:27|30659.3
20:04:28|30659.3
20:04:29|30659.3
20:04:30|30659.3
20:04:31|30659.3
20:04:32|30659.3
20:04:33|30659.3
20:04:34|30659.3
20:04:35|30659.3
20:04:36|30659.3
20:04:37|30659.3
20:04:39|30659.3
20:04:39|30659.3
20:04:40|30659.3
20:04:41|30659.3
20:04:43|30659.3
20:04:44|30659.3
20:04:45|30659.3
20:04:46|30657.9
20:04:46|30657.9
20:04:48|30657.9
20:04:48|30657.9
20:04:49|30657.89
20:04:50|30657.89
20:04:51|30657.89
20:04:52|30657.89
20:04:53|30657.89
20:04:54|30657.89
20:04:55|30657.89
20:04:57|30657.89
20:04:57|30655.6
20:04:58|30655.6
20:05:00|30655.6
20:05:01|30655.6
20:05:02|30655.6
20:05:03|30654.84
20:05:04|30654.84
20:05:04|30654.84
20:05:06|30654.84
20:05:07|30654.85
20:05:07|30654.85
20:05:08|30654.84
20:05:09|30654.84
20:05:10|30654.84
20:05:12|30654.84
20:05:12|30654.84
20:05:14|30654.84
20:05:15|30654.84
20:05:16|30654.84
20:05:17|30654.84
20:05:17|30654.84
20:05:19|30654.84
20:05:20|30654.84
20:05:21|30654.84
20:05:22|30654.84
20:05:23|30654.84
20:05:23|30654.84
20:05:25|30654.84
20:05:26|30654.84
20:05:27|30654.84
20:05:28|30654.84
20:05:29|30654.84
20:05:31|30654.84
20:05:31|30654.84
20:05:33|30654.84
20:05:33|30654.84
20:05:34|30654.84
20:05:36|30654.84
20:05:37|30654.84
20:05:38|30654.84
20:05:39|30654.84
20:05:40|30654.84
20:05:41|30654.84
20:05:42|30654.84
20:05:43|30654.84
20:05:44|30654.84
20:05:45|30654.84
20:05:46|30654.84
20:05:47|30654.84
20:05:48|30654.84
20:05:49|30654.84
20:05:50|30654.84
20:05:51|30654.84
20:05:52|30654.84
20:05:53|30654.84
20:05:54|30661.99
20:05:54|30661.99
20:05:55|30661.99
20:05:57|30661.99
20:05:57|30661.99
20:05:59|30661.99
20:06:00|30664.
20:06:01|30664.
20:06:02|30664.
20:06:03|30664.
20:06:04|30664.
20:06:05|30664.
20:06:06|30664.
20:06:07|30664.
20:06:07|30664.
20:06:09|30662.5
20:06:10|30662.5
20:06:10|30662.5
20:06:12|30657.25
20:06:13|30655.73
20:06:14|30655.73
20:06:15|30655.73
20:06:16|30655.73
20:06:17|30655.73
20:06:17|30655.73
20:06:18|30655.73
20:06:20|30655.73
20:06:21|30655.73
20:06:22|30655.73
20:06:23|30655.73
20:06:24|30655.73
20:06:25|30655.73
20:06:25|30655.73
20:06:27|30655.73
20:06:29|30655.73
20:06:30|30655.73
20:06:31|30655.73
20:06:32|30655.72
20:06:33|30655.72
20:06:35|30655.72
20:06:35|30655.72
20:06:36|30655.72
20:06:37|30655.72
20:06:38|30655.72
20:06:39|30655.72
20:06:40|30655.72
20:06:41|30655.73
20:06:42|30655.73
20:06:43|30655.73
20:06:44|30655.73
20:06:45|30655.72
20:06:46|30655.72
20:06:47|30655.72
20:06:48|30655.72
20:06:49|30655.72
20:06:50|30657.86
20:06:51|30657.87
20:06:52|30657.87
20:06:53|30657.87
20:06:55|30657.87
20:06:55|30657.87
20:06:56|30657.87
20:06:57|30657.87
20:06:59|30657.87
20:07:00|30657.87
20:07:00|30658.78
20:07:02|30659.18
20:07:03|30659.34
20:07:03|30659.34
20:07:05|30659.34
20:07:06|30659.34
20:07:07|30659.35
20:07:07|30659.35
20:07:09|30659.35
20:07:10|30659.35
20:07:11|30659.35
20:07:11|30659.35
20:07:13|30659.35
20:07:14|30659.35
20:07:14|30659.35
20:07:16|30659.35
20:07:17|30659.35
20:07:18|30659.35
20:07:19|30659.34
20:07:19|30659.34
20:07:21|30659.34
20:07:22|30659.34
20:07:23|30659.35
20:07:24|30659.35
20:07:24|30659.35
20:07:26|30659.35
20:07:27|30659.35
20:07:28|30659.35
20:07:29|30659.34
20:07:30|30659.34
20:07:31|30659.34
20:07:32|30659.34
20:07:33|30659.34
20:07:34|30659.34
20:07:35|30659.34
20:07:36|30659.34
20:07:37|30659.34
20:07:38|30659.34
20:07:39|30659.34
20:07:40|30659.35
20:07:41|30659.35
20:07:42|30659.35
20:07:43|30659.35
20:07:44|30659.35
20:07:45|30659.35
20:07:46|30659.35
20:07:47|30659.35
20:07:48|30659.35
20:07:49|30659.35
20:07:50|30659.35
20:07:51|30659.35
20:07:52|30659.35
20:07:53|30660.19
20:07:54|30662.41
20:07:55|30662.85
20:07:57|30663.87
20:07:57|30663.86
20:07:58|30663.86
20:07:59|30663.87
20:08:00|30663.86
20:08:01|30663.86
20:08:02|30663.86
20:08:03|30663.86
20:08:04|30663.86
20:08:05|30663.86
20:08:06|30663.86
20:08:07|30663.86
20:08:08|30663.87
20:08:10|30663.87
20:08:10|30663.87
20:08:11|30663.86
20:08:12|30663.86
20:08:13|30663.86
20:08:14|30663.87
20:08:15|30665.4
20:08:16|30669.99
20:08:17|30670.
20:08:18|30670.
20:08:19|30670.
20:08:20|30670.
20:08:21|30672.42
20:08:22|30673.06
20:08:23|30673.06
20:08:24|30673.06
20:08:25|30673.06
20:08:26|30673.06
20:08:27|30673.06
20:08:29|30673.06
20:08:29|30674.43
20:08:30|30674.43
20:08:32|30674.43
20:08:33|30674.43
20:08:34|30674.43
20:08:35|30674.43
20:08:36|30674.44
20:08:37|30674.44
20:08:38|30674.44
20:08:39|30675.34
20:08:41|30675.34
20:08:42|30675.34
20:08:43|30675.34
20:08:44|30675.34
20:08:45|30675.34
20:08:46|30675.34
20:08:47|30675.35
20:08:48|30675.35
20:08:49|30675.35
20:08:50|30675.35
20:08:51|30675.35
20:08:51|30675.35
20:08:53|30675.35
20:08:54|30675.35
20:08:54|30675.35
20:08:55|30675.35
20:08:57|30675.35
20:08:58|30675.35
20:08:59|30675.35
20:09:00|30675.35
20:09:01|30675.35
20:09:01|30675.35
20:09:03|30675.35
20:09:04|30675.35
20:09:05|30675.35
20:09:06|30675.35
20:09:07|30675.35
20:09:08|30675.35
20:09:09|30675.35
20:09:10|30675.35
20:09:11|30675.35
20:09:12|30675.35
20:09:13|30675.35
20:09:14|30675.35
20:09:15|30675.35
20:09:16|30675.35
20:09:17|30675.35
20:09:18|30675.35
20:09:19|30675.35
20:09:20|30675.35
20:09:21|30675.35
20:09:22|30675.35
20:09:23|30675.35
20:09:24|30675.35
20:09:25|30675.35
20:09:26|30675.35
20:09:27|30675.35
20:09:28|30675.35
20:09:29|30675.35
20:09:30|30675.35
20:09:31|30675.35
20:09:33|30675.35
20:09:34|30675.35
20:09:35|30675.35
20:09:35|30675.35
20:09:37|30675.35
20:09:38|30675.35
20:09:39|30675.35
20:09:39|30675.35
20:09:40|30675.35
20:09:41|30675.35
20:09:42|30675.35
20:09:44|30675.35
20:09:45|30675.35
20:09:46|30675.35
20:09:46|30675.35
20:09:47|30675.35
20:09:48|30675.35
20:09:50|30675.35
20:09:50|30675.35
20:09:51|30675.35
20:09:52|30675.97
20:09:53|30679.39
20:09:54|30679.39
20:09:56|30679.39
20:09:56|30679.39
20:09:57|30679.39
20:09:59|30679.39
20:09:59|30679.39
20:10:00|30679.39
20:10:01|30679.39
20:10:02|30679.39
20:10:03|30679.39
20:10:04|30678.
20:10:05|30678.
20:10:06|30678.
20:10:07|30678.
20:10:08|30678.
20:10:09|30678.01
20:10:11|30678.01
20:10:11|30678.01
20:10:12|30678.01
20:10:13|30678.01
20:10:14|30679.99
20:10:16|30679.99
20:10:16|30680.43
20:10:17|30680.43
20:10:19|30680.43
20:10:20|30680.43
20:10:21|30680.43
20:10:22|30680.43
20:10:23|30680.43
20:10:24|30680.43
20:10:25|30680.43
20:10:26|30680.43
20:10:27|30680.93
20:10:28|30680.93
20:10:29|30680.93
20:10:30|30680.93
20:10:32|30680.93
20:10:32|30680.93
20:10:33|30682.1
20:10:35|30682.1
20:10:35|30682.1
20:10:36|30682.1
20:10:37|30682.72
20:10:39|30682.72
20:10:39|30682.72
20:10:40|30683.46
20:10:42|30683.46
20:10:42|30683.46
20:10:44|30683.46
20:10:44|30683.45
20:10:45|30683.45
20:10:46|30683.45
20:10:48|30683.45
20:10:48|30683.45
20:10:50|30683.45
20:10:50|30688.58
20:10:52|30690.98
20:10:52|30691.04
20:10:54|30691.04
20:10:54|30691.04
20:10:56|30691.04
20:10:57|30691.04
20:10:58|30691.05
20:10:58|30691.05
20:11:00|30691.04
20:11:00|30691.04
20:11:01|30691.04
20:11:03|30691.04
20:11:03|30691.04
20:11:04|30691.04
20:11:06|30691.04
20:11:07|30691.04
20:11:09|30692.58
20:11:09|30692.58
20:11:10|30696.32
20:11:12|30699.09
20:11:13|30699.09
20:11:14|30699.09
20:11:15|30699.99
20:11:16|30699.99
20:11:17|30699.99
20:11:18|30702.45
20:11:19|30702.45
20:11:20|30705.08
20:11:21|30705.07
20:11:22|30705.07
20:11:23|30705.07
20:11:24|30705.07
20:11:25|30705.08
20:11:26|30705.08
20:11:27|30705.08
20:11:29|30701.79
20:11:29|30701.79
20:11:30|30701.79
20:11:31|30700.49
20:11:32|30700.49
20:11:33|30700.5
20:11:35|30700.5
20:11:36|30700.5
20:11:37|30700.49
20:11:38|30700.49
20:11:39|30700.49
20:11:40|30700.49
20:11:41|30700.49
20:11:42|30700.49
20:11:43|30700.49
20:11:43|30700.49
20:11:45|30700.49
20:11:46|30700.49
20:11:47|30700.5
20:11:48|30700.5
20:11:49|30700.5
20:11:50|30700.5
20:11:51|30700.5
20:11:52|30700.5
20:11:53|30700.5
20:11:54|30700.5
20:11:55|30700.5
20:11:56|30700.5
20:11:57|30700.5
20:11:58|30700.5
20:11:59|30700.5
20:12:00|30700.5
20:12:01|30700.49
20:12:02|30700.49
20:12:03|30700.49
20:12:04|30700.49
20:12:05|30700.49
20:12:06|30700.49
20:12:07|30700.49
20:12:08|30700.49
20:12:09|30700.49
20:12:10|30700.49
20:12:11|30700.49
20:12:12|30700.49
20:12:13|30698.26
20:12:14|30698.26
20:12:15|30698.26
20:12:16|30698.26
20:12:17|30698.26
20:12:18|30698.26
20:12:19|30698.26
20:12:21|30698.26
20:12:22|30698.26
20:12:23|30698.26
20:12:24|30698.26
20:12:25|30698.26
20:12:25|30698.26
20:12:27|30698.26
20:12:28|30698.26
20:12:29|30698.26
20:12:30|30698.25
20:12:30|30698.26
20:12:32|30698.26
20:12:33|30698.26
20:12:34|30698.26
20:12:35|30698.26
20:12:36|30698.26
20:12:37|30698.26
20:12:38|30698.26
20:12:39|30698.26
20:12:39|30698.26
20:12:41|30698.26
20:12:42|30698.26
20:12:43|30699.36
20:12:44|30699.36
20:12:45|30705.6
20:12:46|30705.6
20:12:47|30705.6
20:12:48|30705.6
20:12:49|30705.6
20:12:50|30705.6
20:12:51|30705.6
20:12:52|30705.6
20:12:53|30705.6
20:12:54|30705.6
20:12:55|30705.6
20:12:57|30705.6
20:12:58|30705.6
20:12:59|30705.6
20:13:00|30705.6
20:13:01|30705.61
20:13:02|30705.61
20:13:03|30705.61
20:13:03|30705.61
20:13:05|30705.61
20:13:06|30705.61
20:13:07|30705.61
20:13:07|30705.61
20:13:08|30705.61
20:13:09|30705.61
20:13:11|30705.61
20:13:12|30705.61
20:13:12|30706.
20:13:14|30706.
20:13:14|30706.
20:13:15|30706.
20:13:17|30706.
20:13:18|30706.
20:13:18|30706.
20:13:20|30706.
20:13:20|30706.
20:13:22|30706.
20:13:22|30706.
20:13:24|30706.
20:13:25|30706.
20:13:26|30706.
20:13:27|30706.
20:13:29|30706.
20:13:29|30706.
20:13:30|30706.
20:13:32|30706.
20:13:33|30706.
20:13:34|30706.
20:13:35|30706.
20:13:36|30706.
20:13:37|30716.04
20:13:38|30720.
20:13:39|30723.63
20:13:40|30723.63
20:13:41|30723.63
20:13:42|30723.63
20:13:43|30721.76
20:13:44|30720.8
20:13:45|30720.8
20:13:46|30720.8
20:13:47|30720.79
20:13:48|30720.79
20:13:49|30719.69
20:13:51|30719.69
20:13:51|30719.69
20:13:52|30719.69
20:13:54|30719.69
20:13:54|30719.69
20:13:56|30719.69
20:13:57|30719.69
20:13:57|30719.69
20:13:59|30719.69
20:13:59|30719.69
20:14:00|30719.69
20:14:01|30719.69
20:14:02|30719.69
20:14:04|30719.69
20:14:05|30719.69
20:14:06|30719.69
20:14:07|30716.14
20:14:08|30716.14
20:14:09|30716.14
20:14:10|30716.14
20:14:11|30716.15
20:14:12|30716.14
20:14:13|30716.14
20:14:14|30716.14
20:14:15|30714.01
20:14:16|30712.01
20:14:17|30712.01
20:14:18|30712.01
20:14:19|30712.01
20:14:20|30712.01
20:14:21|30712.01
20:14:23|30712.01
20:14:24|30712.01
20:14:25|30712.01
20:14:26|30712.01
20:14:27|30712.01
20:14:28|30712.01
20:14:30|30712.01
20:14:30|30712.01
20:14:31|30712.01
20:14:32|30712.01
20:14:33|30712.01
20:14:34|30712.01
20:14:35|30712.01
20:14:36|30712.01
20:14:37|30712.01
20:14:38|30712.01
20:14:39|30712.01
20:14:40|30712.01
20:14:41|30712.01
20:14:43|30712.01
20:14:43|30712.01
20:14:44|30712.01
20:14:45|30712.01
20:14:47|30712.01
20:14:47|30712.01
20:14:48|30712.01
20:14:49|30712.02
20:14:50|30712.01
20:14:51|30712.01
20:14:53|30712.01
20:14:54|30712.01
20:14:54|30712.01
20:14:56|30707.99
20:14:56|30707.99
20:14:57|30707.99
20:14:59|30707.99
20:15:00|30707.99
20:15:01|30707.99
20:15:01|30707.99
20:15:03|30707.99
20:15:04|30707.99
20:15:04|30707.23
20:15:05|30707.23
20:15:06|30707.23
20:15:07|30700.22
20:15:09|30696.02
20:15:10|30696.02
20:15:10|30696.02
20:15:11|30696.02
20:15:13|30696.02
20:15:14|30696.01
20:15:15|30696.01
20:15:17|30696.02
20:15:17|30696.02
20:15:18|30696.02
20:15:19|30696.02
20:15:20|30696.02
20:15:21|30696.02
20:15:22|30696.02
20:15:23|30696.01
20:15:24|30696.01
20:15:25|30696.01
20:15:26|30696.01
20:15:28|30696.01
20:15:29|30696.02
20:15:29|30690.03
20:15:30|30690.03
20:15:32|30689.32
20:15:33|30689.32
20:15:33|30689.32
20:15:35|30689.32
20:15:36|30689.32
20:15:37|30689.31
20:15:37|30689.31
20:15:39|30689.32
20:15:39|30689.71
20:15:41|30689.71
20:15:42|30693.58
20:15:43|30693.58
20:15:44|30693.58
20:15:45|30693.58
20:15:45|30693.58
20:15:46|30693.58
20:15:47|30693.58
20:15:49|30693.58
20:15:50|30693.58
20:15:51|30693.58
20:15:51|30693.59
20:15:53|30693.59
20:15:54|30693.59
20:15:55|30693.59
20:15:56|30693.59
20:15:57|30693.59
20:15:58|30693.59
20:15:59|30693.59
20:16:00|30693.59
20:16:01|30693.59
20:16:02|30693.59
20:16:03|30693.59
20:16:04|30693.59
20:16:05|30693.59
20:16:06|30693.59
20:16:07|30693.59
20:16:08|30693.59
20:16:09|30693.59
20:16:10|30693.58
20:16:11|30693.58
20:16:12|30693.58
20:16:13|30693.58
20:16:14|30693.58
20:16:15|30693.99
20:16:16|30693.99
20:16:17|30693.99
20:16:19|30693.99
20:16:20|30693.99
20:16:21|30693.99
20:16:22|30693.99
20:16:22|30693.99
20:16:24|30693.99
20:16:25|30693.99
20:16:26|30693.99
20:16:27|30693.99
20:16:28|30693.99
20:16:29|30693.99
20:16:30|30693.99
20:16:31|30693.99
20:16:32|30693.99
20:16:33|30693.99
20:16:34|30693.99
20:16:35|30693.99
20:16:36|30693.99
20:16:37|30693.99
20:16:38|30693.99
20:16:39|30695.73
20:16:40|30695.73
20:16:41|30688.04
20:16:42|30687.51
20:16:44|30686.49
20:16:44|30686.49
20:16:45|30686.49
20:16:46|30686.49
20:16:48|30686.49
20:16:48|30686.49
20:16:49|30686.49
20:16:50|30686.49
20:16:52|30684.95
20:16:52|30684.95
20:16:54|30684.95
20:16:54|30684.95
20:16:56|30684.95
20:16:56|30684.95
20:16:58|30684.95
20:16:58|30683.58
20:17:00|30682.39
20:17:00|30680.03
20:17:02|30679.2
20:17:02|30679.2
20:17:03|30679.2
20:17:05|30679.2
20:17:06|30679.2
20:17:06|30679.2
20:17:07|30679.2
20:17:09|30679.2
20:17:09|30678.5
20:17:11|30674.11
20:17:12|30674.11
20:17:13|30671.95
20:17:13|30672.98
20:17:14|30672.98
20:17:15|30675.97
20:17:16|30675.97
20:17:17|30675.97
20:17:19|30675.97
20:17:20|30675.97
20:17:21|30675.97
20:17:22|30675.97
20:17:22|30675.97
20:17:24|30675.97
20:17:25|30675.97
20:17:26|30675.97
20:17:27|30675.98
20:17:27|30675.98
20:17:28|30675.98
20:17:30|30675.98
20:17:31|30675.98
20:17:31|30675.98
20:17:33|30675.98
20:17:33|30675.98
20:17:35|30670.9
20:17:36|30670.9
20:17:37|30670.9
20:17:38|30670.9
20:17:39|30670.28
20:17:40|30670.28
20:17:41|30667.35
20:17:42|30667.21
20:17:43|30667.21
20:17:44|30665.98
20:17:45|30665.98
20:17:46|30665.98
20:17:48|30665.98
20:17:48|30665.98
20:17:49|30665.98
20:17:50|30665.98
20:17:51|30665.98
20:17:52|30665.98
20:17:54|30665.98
20:17:55|30665.98
20:17:56|30665.98
20:17:57|30665.98
20:17:57|30665.98
20:17:58|30665.98
20:18:00|30665.98
20:18:01|30665.98
20:18:02|30664.26
20:18:03|30664.26
20:18:03|30664.26
20:18:04|30658.88
20:18:05|30658.88
20:18:07|30658.88
20:18:07|30658.88
20:18:08|30658.88
20:18:09|30658.88
20:18:10|30657.17
20:18:12|30657.17
20:18:12|30656.45
20:18:13|30656.45
20:18:15|30656.45
20:18:15|30656.45
20:18:16|30656.45
20:18:17|30656.45
20:18:19|30656.46
20:18:20|30656.45
20:18:21|30656.45
20:18:21|30659.1
20:18:23|30659.1
20:18:24|30659.1
20:18:25|30659.1
20:18:26|30659.1
20:18:27|30659.09
20:18:28|30659.09
20:18:28|30659.09
20:18:30|30659.09
20:18:31|30659.09
20:18:32|30659.09
20:18:33|30659.09
20:18:34|30659.09
20:18:35|30659.09
20:18:36|30659.09
20:18:37|30659.1
20:18:38|30659.1
20:18:39|30659.1
20:18:40|30659.1
20:18:41|30659.1
20:18:42|30659.1
20:18:43|30659.1
20:18:44|30659.1
20:18:45|30659.1
20:18:46|30659.1
20:18:47|30654.04
20:18:48|30654.04
20:18:50|30654.04
20:18:50|30654.04
20:18:51|30654.04
20:18:52|30654.04
20:18:53|30654.04
20:18:54|30654.99
20:18:55|30654.99
20:18:56|30654.99
20:18:57|30654.99
20:18:58|30655.
20:18:59|30655.
20:19:00|30655.
20:19:01|30655.01
20:19:02|30655.01
20:19:03|30655.01
20:19:04|30655.01
20:19:05|30655.01
20:19:06|30655.01
20:19:07|30655.01
20:19:08|30657.29
20:19:09|30657.29
20:19:10|30657.29
20:19:11|30657.29
20:19:12|30657.29
20:19:13|30657.29
20:19:15|30657.29
20:19:15|30657.29
20:19:16|30659.08
20:19:17|30659.07
20:19:19|30659.07
20:19:20|30659.07
20:19:21|30659.08
20:19:22|30659.08
20:19:23|30659.08
20:19:25|30659.07
20:19:25|30659.07
20:19:26|30662.05
20:19:27|30662.05
20:19:28|30662.05
20:19:30|30663.61
20:19:31|30663.61
20:19:31|30663.61
20:19:32|30663.61
20:19:33|30663.61
20:19:35|30663.61
20:19:35|30663.61
20:19:36|30663.61
20:19:38|30663.61
20:19:39|30663.61
20:19:39|30663.61
20:19:41|30663.61
20:19:41|30663.61
20:19:43|30663.61
20:19:44|30663.61
20:19:45|30663.62
20:19:46|30663.62
20:19:47|30665.55
20:19:48|30665.56
20:19:48|30665.56
20:19:50|30665.56
20:19:51|30667.44
20:19:51|30667.44
20:19:53|30667.44
20:19:54|30667.44
20:19:55|30667.44
20:19:55|30667.44
20:19:57|30667.44
20:19:57|30667.44
20:19:58|30667.44
20:20:00|30667.44
20:20:01|30667.44
20:20:02|30667.44
20:20:03|30667.97
20:20:04|30667.97
20:20:05|30667.97
20:20:06|30666.01
20:20:07|30666.01
20:20:07|30666.01
20:20:09|30666.01
20:20:11|30666.01
20:20:11|30666.01
20:20:12|30666.01
20:20:13|30666.01
20:20:14|30666.01
20:20:15|30666.
20:20:16|30666.
20:20:17|30666.
20:20:19|30666.
20:20:19|30666.
20:20:20|30666.
20:20:22|30666.
20:20:23|30666.01
20:20:25|30666.01
20:20:26|30666.01
20:20:26|30666.01
20:20:28|30666.01
20:20:29|30666.01
20:20:30|30666.01
20:20:31|30666.01
20:20:32|30666.01
20:20:33|30666.01
20:20:34|30663.61
20:20:35|30663.61
20:20:36|30663.61
20:20:37|30663.61
20:20:38|30663.61
20:20:39|30663.61
20:20:40|30663.61
20:20:41|30663.61
20:20:42|30663.61
20:20:43|30663.61
20:20:44|30663.61
20:20:45|30663.61
20:20:46|30663.61
20:20:47|30663.61
20:20:48|30663.61
20:20:49|30663.61
20:20:50|30660.68
20:20:51|30660.68
20:20:52|30660.68
20:20:53|30660.68
20:20:54|30660.55
20:20:55|30660.55
20:20:56|30660.55
20:20:57|30660.55
20:20:58|30660.55
20:20:59|30660.56
20:21:00|30660.56
20:21:01|30660.56
20:21:02|30660.55
20:21:03|30660.55
20:21:04|30660.55
20:21:05|30660.55
20:21:06|30660.55
20:21:07|30660.55
20:21:08|30660.55
20:21:09|30660.55
20:21:11|30661.98
20:21:11|30661.98
20:21:12|30662.2
20:21:13|30662.2
20:21:14|30665.76
20:21:15|30665.76
20:21:16|30665.76
20:21:17|30665.76
20:21:18|30665.76
20:21:19|30665.76
20:21:20|30665.76
20:21:21|30665.76
20:21:22|30665.76
20:21:24|30665.76
20:21:24|30665.76
20:21:26|30665.76
20:21:27|30665.75
20:21:28|30665.75
20:21:30|30665.75
20:21:31|30665.75
20:21:32|30665.75
20:21:33|30665.75
20:21:34|30665.75
20:21:34|30665.75
20:21:36|30665.75
20:21:36|30665.75
20:21:38|30665.76
20:21:38|30665.76
20:21:40|30665.75
20:21:40|30665.75
20:21:41|30665.75
20:21:42|30665.75
20:21:44|30665.75
20:21:45|30665.76
20:21:46|30665.76
20:21:47|30665.76
20:21:48|30665.76
20:21:49|30665.76
20:21:50|30665.75
20:21:51|30665.75
20:21:52|30665.75
20:21:53|30665.75
20:21:54|30665.75
20:21:54|30665.75
20:21:56|30665.75
20:21:57|30665.75
20:21:58|30665.75
20:21:59|30665.75
20:22:00|30665.75
20:22:01|30665.75
20:22:02|30665.75
20:22:03|30665.75
20:22:04|30666.84
20:22:05|30666.84
20:22:06|30666.84
20:22:07|30666.84
20:22:08|30666.84
20:22:10|30666.84
20:22:10|30666.84
20:22:11|30666.84
20:22:12|30666.84
20:22:13|30668.15
20:22:14|30668.15
20:22:15|30668.15
20:22:16|30668.15
20:22:17|30668.15
20:22:18|30668.15
20:22:19|30668.15
20:22:20|30668.15
20:22:21|30668.15
20:22:22|30668.14
20:22:24|30668.14
20:22:25|30668.14
20:22:25|30668.14
20:22:27|30668.14
20:22:28|30668.14
20:22:29|30668.14
20:22:30|30668.14
20:22:31|30668.14
20:22:32|30668.14
20:22:33|30668.15
20:22:34|30668.15
20:22:34|30668.15
20:22:36|30668.15
20:22:37|30668.15
20:22:38|30668.15
20:22:39|30668.15
20:22:40|30668.15
20:22:41|30668.15
20:22:42|30668.14
20:22:44|30668.15
20:22:44|30668.15
20:22:45|30668.15
20:22:46|30668.15
20:22:47|30668.15
20:22:48|30668.15
20:22:49|30668.15
20:22:50|30668.15
20:22:51|30668.15
20:22:52|30668.14
20:22:53|30668.14
20:22:54|30668.14
20:22:55|30668.14
20:22:56|30668.14
20:22:57|30668.14
20:22:58|30668.14
20:22:59|30668.14
20:23:00|30668.14
20:23:01|30668.14
20:23:02|30668.14
20:23:03|30668.14
20:23:04|30668.14
20:23:05|30668.14
20:23:06|30668.14
20:23:07|30665.75
20:23:08|30665.75
20:23:09|30664.
20:23:10|30664.
20:23:11|30664.
20:23:12|30660.46
20:23:13|30660.46
20:23:14|30659.24
20:23:15|30659.24
20:23:16|30659.25
20:23:17|30659.25
20:23:18|30659.25
20:23:19|30659.24
20:23:20|30659.25
20:23:21|30659.25
20:23:22|30659.25
20:23:23|30656.01
20:23:25|30656.01
20:23:25|30656.01
20:23:27|30656.01
20:23:28|30656.01
20:23:29|30654.16
20:23:30|30654.16
20:23:31|30654.17
20:23:31|30654.17
20:23:32|30654.17
20:23:33|30654.17
20:23:34|30654.17
20:23:36|30654.17
20:23:37|30654.17
20:23:38|30654.17
20:23:39|30654.17
20:23:40|30654.17
20:23:41|30654.16
20:23:41|30654.16
20:23:43|30654.16
20:23:44|30654.16
20:23:45|30654.16
20:23:46|30654.16
20:23:47|30654.16
20:23:48|30654.16
20:23:49|30654.16
20:23:50|30652.94
20:23:51|30651.93
20:23:52|30651.93
20:23:53|30651.11
20:23:54|30651.11
20:23:55|30651.11
20:23:56|30651.11
20:23:57|30651.11
20:23:59|30651.11
20:23:59|30650.
20:24:00|30650.
20:24:01|30650.
20:24:02|30650.
20:24:03|30650.
20:24:04|30650.
20:24:05|30647.
20:24:06|30647.
20:24:07|30647.
20:24:08|30647.
20:24:09|30647.
20:24:10|30647.
20:24:11|30647.
20:24:12|30647.
20:24:13|30647.
20:24:14|30647.
20:24:15|30647.
20:24:16|30646.49
20:24:17|30646.49
20:24:18|30646.49
20:24:19|30646.49
20:24:20|30649.98
20:24:21|30650.
20:24:22|30650.
20:24:23|30650.
20:24:24|30650.
20:24:25|30650.08
20:24:26|30650.08
20:24:27|30650.09
20:24:28|30650.09
20:24:30|30650.08
20:24:31|30648.
20:24:32|30648.
20:24:33|30648.
20:24:34|30648.
20:24:34|30648.
20:24:36|30648.01
20:24:37|30648.01
20:24:37|30648.01
20:24:39|30648.01
20:24:40|30648.01
20:24:41|30648.
20:24:42|30648.
20:24:43|30648.
20:24:43|30648.
20:24:44|30648.
20:24:46|30648.
20:24:46|30648.01
20:24:48|30648.01
20:24:49|30648.01
20:24:50|30648.01
20:24:50|30648.
20:24:52|30648.
20:24:53|30648.
20:24:54|30648.
20:24:55|30648.
20:24:56|30648.
20:24:57|30648.
20:24:58|30648.
20:24:59|30648.
20:25:00|30648.41
20:25:02|30655.98
20:25:02|30652.32
20:25:03|30652.32
20:25:04|30651.48
20:25:05|30651.48
20:25:06|30651.48
20:25:07|30651.48
20:25:08|30651.48
20:25:09|30651.48
20:25:10|30651.49
20:25:11|30651.49
20:25:12|30651.49
20:25:13|30651.49
20:25:14|30651.49
20:25:15|30651.49
20:25:16|30651.49
20:25:17|30651.49
20:25:18|30647.24
20:25:19|30647.24
20:25:20|30647.24
20:25:21|30647.24
20:25:22|30647.24
20:25:23|30647.24
20:25:24|30647.27
20:25:25|30647.27
20:25:27|30647.27
20:25:27|30647.27
20:25:29|30647.27
20:25:29|30647.27
20:25:31|30647.27
20:25:32|30647.28
20:25:33|30647.28
20:25:34|30647.28
20:25:34|30647.28
20:25:35|30647.28
20:25:37|30647.28
20:25:38|30647.28
20:25:39|30647.28
20:25:40|30647.27
20:25:40|30647.27
20:25:42|30647.27
20:25:43|30647.27
20:25:44|30647.27
20:25:45|30647.27
20:25:46|30647.27
20:25:46|30647.28
20:25:48|30647.99
20:25:49|30650.12
20:25:50|30650.12
20:25:51|30650.2
20:25:52|30650.2
20:25:53|30650.2
20:25:54|30650.2
20:25:55|30650.2
20:25:56|30651.99
20:25:57|30651.99
20:25:58|30652.29
20:25:59|30652.29
20:26:00|30652.29
20:26:01|30652.29
20:26:02|30652.29
20:26:03|30652.28
20:26:05|30652.28
20:26:05|30652.28
20:26:06|30652.29
20:26:07|30652.29
20:26:08|30652.29
20:26:09|30652.29
20:26:10|30652.29
20:26:11|30652.29
20:26:12|30652.29
20:26:13|30652.29
20:26:14|30652.29
20:26:15|30652.29
20:26:16|30652.29
20:26:17|30652.29
20:26:18|30652.29
20:26:20|30652.29
20:26:20|30652.29
20:26:22|30652.29
20:26:22|30652.29
20:26:24|30652.29
20:26:25|30652.29
20:26:26|30652.29
20:26:26|30652.29
20:26:28|30652.29
20:26:29|30652.29
20:26:31|30652.29
20:26:31|30652.29
20:26:32|30652.29
20:26:34|30652.29
20:26:35|30652.29
20:26:35|30652.29
20:26:37|30652.29
20:26:37|30652.29
20:26:39|30652.29
20:26:40|30652.29
20:26:41|30652.29
20:26:42|30652.28
20:26:43|30652.28
20:26:43|30651.94
20:26:45|30651.94
20:26:46|30651.94
20:26:47|30651.94
20:26:48|30650.01
20:26:49|30650.01
20:26:50|30650.01
20:26:51|30650.01
20:26:52|30650.01
20:26:53|30650.01
20:26:54|30650.
20:26:55|30650.
20:26:56|30650.
20:26:57|30650.01
20:26:58|30650.01
20:26:59|30650.
20:27:00|30650.
20:27:01|30650.
20:27:02|30650.
20:27:03|30650.01
20:27:05|30650.01
20:27:05|30650.01
20:27:06|30650.01
20:27:07|30650.01
20:27:08|30645.06
20:27:09|30645.06
20:27:10|30645.05
20:27:11|30645.05
20:27:12|30645.05
20:27:13|30645.05
20:27:14|30639.09
20:27:15|30633.36
20:27:16|30628.1
20:27:17|30616.94
20:27:19|30623.72
20:27:19|30623.72
20:27:20|30623.73
20:27:21|30623.73
20:27:22|30635.07
20:27:23|30635.07
20:27:24|30630.01
20:27:26|30629.44
20:27:26|30628.22
20:27:27|30626.38
20:27:29|30626.38
20:27:30|30626.38
20:27:31|30626.38
20:27:32|30620.25
20:27:33|30619.4
20:27:34|30619.39
20:27:35|30621.39
20:27:36|30621.99
20:27:37|30621.99
20:27:39|30621.99
20:27:39|30621.99
20:27:40|30621.99
20:27:41|30621.99
20:27:42|30621.99
20:27:43|30621.99
20:27:44|30621.99
20:27:45|30621.99
20:27:46|30621.99
20:27:47|30621.99
20:27:48|30621.99
20:27:49|30621.99
20:27:50|30621.99
20:27:51|30621.99
20:27:52|30621.99
20:27:53|30621.99
20:27:54|30621.99
20:27:55|30621.99
20:27:56|30621.99
20:27:57|30621.99
20:27:58|30621.99
20:27:59|30622.
20:28:00|30621.99
20:28:01|30621.99
20:28:02|30621.99
20:28:03|30621.99
20:28:04|30621.99
20:28:05|30621.99
20:28:06|30621.99
20:28:07|30625.05
20:28:08|30625.05
20:28:09|30625.05
20:28:10|30625.05
20:28:11|30625.06
20:28:12|30625.06
20:28:13|30625.06
20:28:14|30625.06
20:28:15|30625.06
20:28:17|30625.06
20:28:18|30625.06
20:28:18|30625.06
20:28:20|30625.06
20:28:20|30625.06
20:28:21|30625.05
20:28:22|30625.05
20:28:24|30625.05
20:28:24|30625.06
20:28:25|30625.06
20:28:26|30625.05
20:28:27|30625.05
20:28:29|30625.05
20:28:30|30625.05
20:28:31|30625.05
20:28:33|30625.05
20:28:34|30625.05
20:28:35|30625.05
20:28:36|30625.06
20:28:37|30625.06
20:28:38|30625.06
20:28:39|30625.06
20:28:40|30625.06
20:28:41|30625.06
20:28:42|30625.06
20:28:42|30625.06
20:28:44|30625.06
20:28:45|30625.06
20:28:46|30620.13
20:28:47|30605.96
20:28:48|30599.62
20:28:49|30600.01
20:28:50|30600.01
20:28:51|30601.05
20:28:53|30601.05
20:28:54|30601.05
20:28:54|30601.05
20:28:56|30603.59
20:28:56|30603.59
20:28:58|30603.59
20:28:59|30603.59
20:28:59|30603.59
20:29:01|30603.58
20:29:01|30603.58
20:29:03|30598.95
20:29:03|30590.62
20:29:05|30590.01
20:29:06|30586.81
20:29:07|30586.81
20:29:08|30578.42
20:29:09|30571.99
20:29:10|30575.05
20:29:11|30578.73
20:29:12|30581.82
20:29:13|30572.74
20:29:14|30574.06
20:29:15|30579.97
20:29:16|30578.07
20:29:17|30578.07
20:29:18|30576.46
20:29:19|30580.
20:29:20|30582.79
20:29:21|30582.79
20:29:22|30582.79
20:29:23|30582.79
20:29:24|30582.79
20:29:25|30582.79
20:29:26|30583.16
20:29:27|30583.17
20:29:28|30583.99
20:29:29|30583.99
20:29:30|30583.99
20:29:32|30583.99
20:29:33|30583.99
20:29:33|30583.99
20:29:35|30583.99
20:29:36|30583.99
20:29:37|30583.99
20:29:38|30584.
20:29:39|30584.
20:29:40|30584.
20:29:41|30584.
20:29:42|30586.85
20:29:43|30586.85
20:29:44|30586.85
20:29:45|30587.22
20:29:46|30587.22
20:29:47|30587.22
20:29:48|30587.22
20:29:49|30587.22
20:29:50|30587.22
20:29:51|30587.22
20:29:52|30587.22
20:29:53|30587.22
20:29:54|30587.22
20:29:55|30587.22
20:29:56|30587.22
20:29:57|30587.22
20:29:58|30587.22
20:29:59|30587.22
20:30:00|30587.22
20:30:01|30587.22
20:30:02|30587.22
20:30:03|30586.
20:30:04|30586.
20:30:05|30586.
20:30:07|30586.
20:30:08|30581.95
20:30:09|30581.95
20:30:10|30581.95
20:30:11|30581.95
20:30:11|30580.02
20:30:12|30580.02
20:30:13|30580.02
20:30:14|30580.02
20:30:16|30580.02
20:30:17|30580.02
20:30:17|30580.02
20:30:19|30580.02
20:30:19|30580.02
20:30:21|30582.9
20:30:21|30582.9
20:30:23|30588.89
20:30:23|30591.57
20:30:24|30591.57
20:30:25|30591.57
20:30:27|30591.57
20:30:27|30593.16
20:30:28|30593.17
20:30:30|30593.17
20:30:31|30593.16
20:30:31|30593.16
20:30:33|30593.16
20:30:34|30593.16
20:30:35|30593.16
20:30:35|30594.98
20:30:37|30594.98
20:30:38|30594.98
20:30:39|30594.98
20:30:40|30594.98
20:30:41|30600.
20:30:42|30601.39
20:30:43|30601.39
20:30:44|30602.
20:30:45|30602.
20:30:46|30602.
20:30:47|30602.33
20:30:48|30602.33
20:30:49|30602.33
20:30:50|30604.63
20:30:51|30604.63
20:30:53|30604.63
20:30:53|30604.64
20:30:54|30604.63
20:30:55|30604.63
20:30:57|30604.63
20:30:58|30604.63
20:30:58|30604.63
20:30:59|30604.63
20:31:01|30604.63
20:31:01|30604.64
20:31:03|30604.64
20:31:03|30604.64
20:31:04|30605.69
20:31:06|30605.7
20:31:06|30606.
20:31:08|30606.
20:31:08|30606.
20:31:09|30606.
20:31:11|30605.99
20:31:12|30605.99
20:31:12|30605.99
20:31:13|30605.99
20:31:15|30606.
20:31:15|30606.
20:31:17|30606.
20:31:18|30606.
20:31:19|30605.99
20:31:20|30605.99
20:31:21|30606.
20:31:22|30606.
20:31:23|30605.99
20:31:24|30605.99
20:31:25|30607.03
20:31:26|30607.03
20:31:26|30607.03
20:31:28|30607.99
20:31:29|30607.99
20:31:30|30607.99
20:31:31|30607.99
20:31:32|30607.99
20:31:33|30607.99
20:31:34|30607.99
20:31:35|30607.99
20:31:37|30607.99
20:31:38|30607.99
20:31:38|30607.99
20:31:40|30607.99
20:31:41|30607.99
20:31:42|30607.99
20:31:43|30607.99
20:31:45|30606.47
20:31:45|30606.47
20:31:46|30606.47
20:31:47|30606.47
20:31:49|30606.47
20:31:50|30606.47
20:31:51|30606.47
20:31:51|30606.47
20:31:53|30606.47
20:31:54|30606.47
20:31:55|30606.47
20:31:55|30606.47
20:31:56|30606.47
20:31:58|30606.47
20:31:59|30606.47
20:32:00|30606.47
20:32:01|30606.47
20:32:02|30606.47
20:32:03|30606.47
20:32:04|30606.47
20:32:05|30610.
20:32:06|30609.99
20:32:07|30609.99
20:32:08|30609.99
20:32:09|30609.99
20:32:09|30609.99
20:32:11|30609.99
20:32:12|30609.99
20:32:13|30609.99
20:32:14|30609.99
20:32:15|30609.99
20:32:16|30609.99
20:32:17|30609.99
20:32:18|30609.99
20:32:19|30610.
20:32:19|30610.
20:32:21|30610.
20:32:22|30610.
20:32:23|30610.
20:32:24|30610.
20:32:24|30610.
20:32:26|30610.
20:32:26|30610.
20:32:28|30610.
20:32:29|30610.
20:32:30|30609.99
20:32:31|30609.99
20:32:31|30609.99
20:32:33|30609.99
20:32:33|30610.
20:32:35|30610.
20:32:36|30610.
20:32:37|30610.
20:32:38|30609.99
20:32:39|30609.99
20:32:40|30609.99
20:32:41|30609.99
20:32:43|30609.99
20:32:43|30609.99
20:32:44|30609.99
20:32:45|30609.99
20:32:47|30609.99
20:32:48|30609.99
20:32:50|30609.99
20:32:50|30609.99
20:32:52|30609.99
20:32:52|30609.99
20:32:54|30609.99
20:32:54|30609.99
20:32:55|30609.99
20:32:57|30610.
20:32:58|30609.99
20:32:58|30609.99
20:33:00|30609.99
20:33:01|30609.99
20:33:02|30610.
20:33:03|30610.
20:33:04|30609.99
20:33:05|30609.99
20:33:06|30609.99
20:33:07|30614.24
20:33:08|30618.
20:33:09|30618.
20:33:10|30619.43
20:33:11|30619.43
20:33:12|30619.99
20:33:13|30619.99
20:33:14|30619.99
20:33:15|30619.99
20:33:16|30619.99
20:33:17|30619.99
20:33:18|30619.99
20:33:19|30619.99
20:33:20|30619.99
20:33:21|30620.
20:33:22|30619.99
20:33:23|30619.99
20:33:24|30620.
20:33:25|30620.
20:33:26|30620.03
20:33:27|30620.03
20:33:28|30620.03
20:33:29|30620.03
20:33:30|30620.03
20:33:31|30623.61
20:33:32|30623.61
20:33:33|30623.61
20:33:34|30623.61
20:33:36|30623.62
20:33:37|30623.62
20:33:38|30623.62
20:33:39|30623.61
20:33:40|30623.61
20:33:41|30623.61
20:33:42|30623.61
20:33:43|30623.61
20:33:44|30623.61
20:33:45|30623.61
20:33:46|30623.61
20:33:47|30623.61
20:33:48|30622.09
20:33:49|30622.09
20:33:50|30622.08
20:33:52|30622.08
20:33:52|30622.08
20:33:53|30622.08
20:33:54|30622.08
20:33:55|30622.08
20:33:56|30622.08
20:33:57|30622.08
20:33:58|30622.08
20:33:59|30622.08
20:34:00|30622.08
20:34:01|30622.08
20:34:02|30622.08
20:34:03|30622.08
20:34:04|30622.08
20:34:05|30622.08
20:34:06|30622.08
20:34:07|30622.08
20:34:08|30622.08
20:34:09|30622.09
20:34:10|30622.08
20:34:11|30622.09
20:34:12|30622.09
20:34:13|30622.09
20:34:14|30622.09
20:34:15|30622.08
20:34:16|30619.02
20:34:17|30619.02
20:34:18|30614.79
20:34:19|30614.79
20:34:20|30614.79
20:34:21|30614.79
20:34:22|30614.79
20:34:23|30614.79
20:34:24|30614.79
20:34:26|30614.79
20:34:26|30614.79
20:34:28|30614.79
20:34:29|30614.8
20:34:30|30614.8
20:34:31|30614.8
20:34:32|30614.8
20:34:33|30614.8
20:34:34|30614.8
20:34:35|30614.8
20:34:36|30614.8
20:34:37|30614.8
20:34:39|30614.8
20:34:40|30614.8
20:34:40|30614.8
20:34:41|30614.8
20:34:42|30614.8
20:34:44|30614.8
20:34:45|30614.8
20:34:45|30614.8
20:34:47|30614.8
20:34:48|30614.8
20:34:49|30614.8
20:34:50|30614.8
20:34:51|30614.8
20:34:52|30614.8
20:34:52|30612.25
20:34:54|30612.25
20:34:54|30612.25
20:34:56|30612.25
20:34:56|30610.54
20:34:58|30610.54
20:34:59|30610.54
20:35:00|30610.54
20:35:01|30601.36
20:35:02|30601.36
20:35:02|30601.36
20:35:04|30601.36
20:35:05|30598.29
20:35:06|30595.46
20:35:07|30595.46
20:35:08|30595.47
20:35:09|30592.01
20:35:10|30592.01
20:35:11|30592.
20:35:12|30593.28
20:35:13|30593.28
20:35:14|30593.28
20:35:15|30593.28
20:35:16|30592.01
20:35:17|30592.01
20:35:18|30592.01
20:35:18|30592.01
20:35:20|30593.28
20:35:21|30593.28
20:35:22|30599.66
20:35:23|30599.66
20:35:24|30600.9
20:35:24|30600.9
20:35:26|30600.9
20:35:27|30600.9
20:35:27|30600.9
20:35:29|30607.99
20:35:30|30607.99
20:35:30|30611.95
20:35:32|30612.89
20:35:33|30612.89
20:35:34|30612.89
20:35:35|30612.89
20:35:35|30612.89
20:35:37|30615.83
20:35:39|30615.83
20:35:39|30615.83
20:35:40|30615.83
20:35:42|30615.83
20:35:43|30615.83
20:35:44|30615.83
20:35:44|30615.83
20:35:45|30615.83
20:35:47|30615.83
20:35:48|30615.83
20:35:49|30615.83
20:35:49|30615.83
20:35:50|30615.83
20:35:51|30615.83
20:35:53|30615.83
20:35:54|30615.83
20:35:55|30615.83
20:35:56|30615.83
20:35:57|30615.83
20:35:58|30615.83
20:36:00|30615.83
20:36:00|30615.83
20:36:01|30615.83
20:36:03|30615.83
20:36:04|30615.83
20:36:05|30615.83
20:36:06|30615.83
20:36:07|30615.83
20:36:07|30615.83
20:36:08|30615.83
20:36:10|30615.83
20:36:11|30615.83
20:36:12|30615.83
20:36:12|30615.83
20:36:14|30615.83
20:36:15|30615.83
20:36:15|30614.01
20:36:17|30614.01
20:36:18|30614.01
20:36:19|30614.01
20:36:20|30614.01
20:36:21|30614.01
20:36:22|30614.01
20:36:23|30614.01
20:36:24|30614.01
20:36:25|30614.01
20:36:25|30614.01
20:36:26|30614.01
20:36:27|30614.
20:36:28|30614.
20:36:30|30614.
20:36:31|30614.
20:36:32|30614.01
20:36:33|30614.01
20:36:34|30614.01
20:36:34|30614.01
20:36:35|30614.01
20:36:37|30614.01
20:36:38|30614.01
20:36:39|30614.01
20:36:40|30614.01
20:36:41|30614.01
20:36:42|30614.01
20:36:43|30614.01
20:36:44|30614.01
20:36:45|30614.01
20:36:46|30614.01
20:36:47|30614.01
20:36:48|30614.01
20:36:49|30614.01
20:36:50|30614.01
20:36:51|30614.
20:36:52|30614.
20:36:53|30614.
20:36:54|30614.
20:36:55|30614.
20:36:56|30614.
20:36:57|30614.
20:36:58|30614.
20:36:59|30614.
20:37:00|30614.
20:37:01|30614.
20:37:02|30614.
20:37:03|30614.
20:37:04|30614.
20:37:05|30614.
20:37:06|30614.
20:37:07|30614.
20:37:08|30614.
20:37:09|30614.
20:37:10|30614.
20:37:11|30614.01
20:37:12|30614.
20:37:13|30614.
20:37:14|30614.
20:37:15|30614.
20:37:16|30614.
20:37:17|30614.
20:37:18|30614.
20:37:19|30614.
20:37:20|30614.
20:37:21|30614.
20:37:22|30614.
20:37:23|30614.
20:37:24|30614.
20:37:25|30614.
20:37:26|30614.
20:37:27|30614.
20:37:28|30614.
20:37:29|30614.
20:37:30|30614.
20:37:31|30614.
20:37:32|30614.
20:37:33|30614.
20:37:34|30614.
20:37:35|30614.
20:37:36|30614.
20:37:37|30614.
20:37:39|30614.
20:37:40|30614.
20:37:41|30614.
20:37:42|30614.
20:37:43|30614.01
20:37:45|30614.01
20:37:45|30614.01
20:37:46|30614.01
20:37:47|30614.01
20:37:49|30614.01
20:37:50|30614.01
20:37:51|30614.01
20:37:52|30614.01
20:37:53|30614.01
20:37:53|30614.01
20:37:54|30614.01
20:37:56|30614.01
20:37:57|30614.01
20:37:58|30614.01
20:37:58|30614.
20:38:00|30614.
20:38:01|30614.
20:38:01|30614.
20:38:03|30614.
20:38:04|30614.
20:38:05|30614.
20:38:06|30614.
20:38:07|30614.
20:38:08|30614.
20:38:09|30614.
20:38:10|30614.
20:38:11|30614.
20:38:11|30614.
20:38:13|30614.
20:38:14|30614.
20:38:15|30614.
20:38:15|30614.
20:38:16|30614.
20:38:18|30614.01
20:38:19|30614.
20:38:20|30611.12
20:38:21|30606.26
20:38:22|30606.26
20:38:23|30606.26
20:38:23|30606.26
20:38:25|30606.26
20:38:25|30606.26
20:38:27|30606.26
20:38:28|30606.26
20:38:28|30606.26
20:38:29|30606.26
20:38:31|30602.01
20:38:32|30600.02
20:38:33|30600.02
20:38:34|30600.02
20:38:35|30600.02
20:38:36|30598.54
20:38:37|30598.54
20:38:38|30598.54
20:38:39|30598.54
20:38:40|30598.54
20:38:41|30598.54
20:38:42|30598.54
20:38:44|30598.54
20:38:45|30598.54
20:38:46|30598.54
20:38:48|30598.54
20:38:49|30598.55
20:38:50|30598.55
20:38:51|30598.55
20:38:52|30598.55
20:38:53|30598.55
20:38:54|30598.55
20:38:55|30598.55
20:38:56|30598.55
20:38:56|30598.55
20:38:57|30598.55
20:38:59|30598.55
20:39:00|30598.55
20:39:00|30598.55
20:39:01|30598.54
20:39:03|30598.55
20:39:04|30598.6
20:39:05|30598.6
20:39:05|30598.6
20:39:06|30599.98
20:39:07|30599.98
20:39:09|30599.98
20:39:10|30599.98
20:39:11|30599.98
20:39:12|30588.01
20:39:13|30584.12
20:39:13|30584.1
20:39:14|30584.1
20:39:16|30580.9
20:39:17|30565.01
20:39:18|30564.63
20:39:18|30564.63
20:39:20|30564.63
20:39:20|30563.21
20:39:22|30563.22
20:39:23|30564.34
20:39:23|30564.63
20:39:25|30564.63
20:39:26|30564.62
20:39:27|30564.62
20:39:28|30564.62
20:39:29|30564.62
20:39:29|30564.62
20:39:31|30564.82
20:39:32|30564.82
20:39:33|30567.68
20:39:34|30568.
20:39:35|30568.
20:39:36|30568.
20:39:37|30568.
20:39:38|30568.
20:39:38|30568.
20:39:39|30568.
20:39:41|30568.
20:39:42|30570.07
20:39:43|30570.07
20:39:44|30573.93
20:39:45|30573.93
20:39:46|30573.93
20:39:47|30573.93
20:39:48|30573.93
20:39:49|30573.93
20:39:50|30573.93
20:39:51|30573.93
20:39:52|30573.93
20:39:53|30573.92
20:39:54|30573.92
20:39:55|30573.92
20:39:56|30573.92
20:39:57|30573.92
20:39:58|30573.92
20:39:59|30573.92
20:40:00|30573.92
20:40:01|30573.92
20:40:02|30573.93
20:40:03|30570.87
20:40:04|30570.87
20:40:06|30570.87
20:40:06|30570.87
20:40:07|30570.87
20:40:08|30570.87
20:40:09|30568.01
20:40:10|30568.01
20:40:11|30568.01
20:40:12|30570.26
20:40:13|30570.26
20:40:14|30570.26
20:40:15|30570.26
20:40:17|30570.26
20:40:18|30570.26
20:40:19|30570.46
20:40:19|30570.46
20:40:20|30574.93
20:40:21|30574.93
20:40:22|30574.93
20:40:24|30574.93
20:40:25|30574.93
20:40:25|30574.93
20:40:26|30574.93
20:40:27|30574.93
20:40:28|30574.93
20:40:29|30576.
20:40:30|30576.
20:40:32|30581.34
20:40:33|30581.34
20:40:33|30581.34
20:40:34|30581.34
20:40:36|30581.63
20:40:37|30581.63
20:40:37|30581.63
20:40:38|30581.63
20:40:39|30581.63
20:40:41|30581.63
20:40:41|30581.63
20:40:43|30581.63
20:40:44|30581.06
20:40:45|30581.06
20:40:46|30581.64
20:40:47|30581.64
20:40:48|30581.64
20:40:49|30581.64
20:40:51|30583.99
20:40:51|30586.73
20:40:52|30586.73
20:40:53|30586.73
20:40:55|30586.73
20:40:56|30586.73
20:40:57|30586.73
20:40:58|30586.73
20:40:59|30592.
20:41:00|30592.
20:41:01|30592.
20:41:01|30592.
20:41:02|30592.
20:41:04|30592.
20:41:05|30592.
20:41:06|30592.
20:41:07|30592.
20:41:08|30592.
20:41:09|30592.
20:41:10|30592.
20:41:11|30592.
20:41:12|30592.
20:41:13|30592.
20:41:14|30592.
20:41:15|30591.99
20:41:16|30591.99
20:41:17|30596.
20:41:18|30596.
20:41:19|30596.
20:41:20|30596.
20:41:21|30596.
20:41:22|30596.
20:41:23|30596.
20:41:24|30599.05
20:41:25|30599.05
20:41:26|30599.05
20:41:27|30599.05
20:41:28|30600.
20:41:29|30600.
20:41:30|30600.
20:41:31|30600.
20:41:32|30600.
20:41:33|30600.
20:41:35|30600.
20:41:35|30600.
20:41:36|30600.
20:41:37|30600.
20:41:38|30600.
20:41:39|30600.
20:41:40|30600.
20:41:41|30600.
20:41:42|30600.
20:41:43|30600.
20:41:45|30600.
20:41:45|30600.
20:41:46|30600.
20:41:48|30600.
20:41:48|30600.
20:41:50|30600.
20:41:51|30600.
20:41:52|30600.
20:41:52|30600.
20:41:54|30600.
20:41:55|30600.
20:41:56|30599.99
20:41:57|30599.99
20:41:58|30599.99
20:41:59|30599.99
20:42:00|30599.99
20:42:01|30599.99
20:42:02|30599.99
20:42:04|30599.99
20:42:04|30599.99
20:42:05|30599.99
20:42:06|30599.99
20:42:07|30599.99
20:42:08|30599.99
20:42:10|30599.99
20:42:11|30599.99
20:42:11|30600.
20:42:12|30600.
20:42:14|30600.
20:42:15|30600.
20:42:15|30600.
20:42:16|30600.
20:42:18|30599.99
20:42:19|30599.99
20:42:20|30599.99
20:42:21|30599.99
20:42:22|30599.99
20:42:23|30599.99
20:42:23|30599.99
20:42:24|30599.99
20:42:25|30599.99
20:42:27|30599.99
20:42:28|30599.99
20:42:28|30599.99
20:42:30|30599.99
20:42:31|30600.
20:42:32|30600.
20:42:33|30600.
20:42:34|30600.
20:42:35|30600.
20:42:36|30599.67
20:42:37|30599.67
20:42:38|30599.66
20:42:39|30599.66
20:42:40|30599.66
20:42:41|30599.66
20:42:42|30599.66
20:42:43|30598.06
20:42:44|30598.06
20:42:46|30598.05
20:42:47|30598.05
20:42:48|30598.05
20:42:49|30598.05
20:42:50|30598.05
20:42:51|30598.05
20:42:52|30598.05
20:42:53|30598.05
20:42:54|30598.05
20:42:56|30598.05
20:42:56|30598.05
20:42:57|30598.05
20:42:58|30598.05
20:43:00|30598.05
20:43:01|30598.05
20:43:02|30598.05
20:43:02|30598.05
20:43:04|30598.05
20:43:05|30598.05
20:43:06|30598.05
20:43:07|30598.05
20:43:08|30598.05
20:43:09|30598.06
20:43:10|30598.06
20:43:11|30598.06
20:43:12|30598.06
20:43:13|30598.06
20:43:14|30598.06
20:43:15|30598.05
20:43:16|30598.05
20:43:17|30598.06
20:43:18|30598.06
20:43:19|30598.06
20:43:20|30598.05
20:43:22|30598.05
20:43:22|30598.05
20:43:23|30598.05
20:43:24|30596.08
20:43:25|30596.08
20:43:26|30596.08
20:43:27|30596.08
20:43:28|30596.08
20:43:29|30596.08
20:43:30|30596.08
20:43:31|30596.08
20:43:32|30596.08
20:43:33|30596.08
20:43:34|30596.08
20:43:35|30596.07
20:43:36|30596.07
20:43:37|30596.07
20:43:38|30596.07
20:43:39|30596.07
20:43:40|30596.07
20:43:41|30596.07
20:43:42|30596.07
20:43:43|30596.08
20:43:45|30596.07
20:43:45|30596.07
20:43:46|30596.07
20:43:47|30596.07
20:43:49|30596.08
20:43:49|30596.08
20:43:51|30596.08
20:43:52|30597.59
20:43:53|30597.59
20:43:54|30597.6
20:43:55|30597.6
20:43:56|30597.6
20:43:57|30597.6
20:43:58|30597.6
20:43:59|30597.6
20:44:00|30597.6
20:44:01|30597.6
20:44:02|30597.6
20:44:03|30597.6
20:44:04|30597.6
20:44:05|30597.6
20:44:06|30597.6
20:44:08|30597.59
20:44:08|30597.59
20:44:09|30597.59
20:44:10|30597.59
20:44:11|30597.59
20:44:12|30597.59
20:44:14|30597.59
20:44:14|30597.59
20:44:15|30597.59
20:44:16|30597.59
20:44:17|30597.59
20:44:18|30597.59
20:44:19|30597.59
20:44:20|30597.59
20:44:21|30597.59
20:44:22|30597.59
20:44:23|30597.59
20:44:24|30597.6
20:44:25|30597.6
20:44:26|30597.6
20:44:27|30597.6
20:44:28|30597.6
20:44:29|30597.6
20:44:30|30597.6
20:44:31|30597.6
20:44:32|30597.6
20:44:33|30597.6
20:44:34|30597.6
20:44:35|30597.6
20:44:36|30597.59
20:44:37|30597.59
20:44:38|30597.59
20:44:39|30597.59
20:44:40|30597.59
20:44:41|30597.59
20:44:42|30597.59
20:44:43|30597.59
20:44:44|30597.59
20:44:46|30597.59
20:44:47|30597.59
20:44:48|30597.59
20:44:50|30597.6
20:44:50|30597.6
20:44:52|30597.6
20:44:52|30597.6
20:44:54|30597.6
20:44:54|30597.6
20:44:56|30597.6
20:44:57|30597.6
20:44:58|30597.6
20:44:59|30597.59
20:45:00|30597.59
20:45:01|30597.59
20:45:01|30597.59
20:45:02|30597.59
20:45:04|30597.59
20:45:05|30597.59
20:45:06|30597.59
20:45:07|30593.03
20:45:08|30603.99
20:45:09|30609.05
20:45:09|30609.05
20:45:10|30609.21
20:45:12|30609.21
20:45:13|30609.21
20:45:14|30609.21
20:45:15|30609.21
20:45:15|30604.05
20:45:16|30596.
20:45:18|30596.
20:45:18|30596.
20:45:20|30596.
20:45:20|30596.
20:45:22|30596.
20:45:22|30596.
20:45:24|30596.
20:45:24|30596.
20:45:26|30596.
20:45:27|30596.
20:45:28|30596.
20:45:29|30595.13
20:45:29|30595.13
20:45:31|30598.19
20:45:32|30598.19
20:45:32|30598.19
20:45:33|30598.19
20:45:35|30598.19
20:45:36|30598.19
20:45:36|30598.19
20:45:37|30598.19
20:45:39|30598.19
20:45:40|30598.19
20:45:40|30598.19
20:45:42|30598.19
20:45:42|30603.78
20:45:44|30603.78
20:45:45|30603.78
20:45:45|30603.78
20:45:46|30603.78
20:45:47|30603.78
20:45:49|30603.79
20:45:50|30603.79
20:45:51|30603.79
20:45:52|30603.79
20:45:52|30603.79
20:45:54|30603.79
20:45:54|30603.78
20:45:55|30603.79
20:45:56|30607.18
20:45:58|30607.18
20:45:59|30607.18
20:46:00|30607.18
20:46:01|30608.12
20:46:01|30608.12
20:46:03|30610.96
20:46:04|30611.63
20:46:05|30611.63
20:46:06|30611.63
20:46:07|30611.63
20:46:08|30611.63
20:46:09|30611.63
20:46:11|30611.63
20:46:11|30611.63
20:46:12|30611.63
20:46:13|30611.63
20:46:14|30611.63
20:46:15|30611.63
20:46:16|30611.63
20:46:17|30611.63
20:46:18|30611.63
20:46:19|30611.63
20:46:21|30611.63
20:46:22|30611.63
20:46:23|30611.63
20:46:24|30611.63
20:46:25|30611.63
20:46:26|30611.63
20:46:27|30611.63
20:46:27|30611.63
20:46:29|30611.62
20:46:30|30611.62
20:46:31|30611.62
20:46:32|30611.62
20:46:33|30611.62
20:46:34|30611.62
20:46:36|30610.61
20:46:37|30610.61
20:46:38|30610.61
20:46:39|30610.61
20:46:41|30610.61
20:46:42|30610.61
20:46:42|30610.61
20:46:44|30610.61
20:46:45|30610.61
20:46:46|30610.61
20:46:47|30610.61
20:46:48|30610.1
20:46:49|30610.1
20:46:50|30610.1
20:46:51|30610.1
20:46:52|30610.1
20:46:53|30610.1
20:46:54|30610.1
20:46:55|30610.1
20:46:56|30610.1
20:46:57|30610.1
20:46:58|30610.1
20:46:59|30610.1
20:47:00|30610.1
20:47:01|30610.1
20:47:02|30610.1
20:47:03|30610.1
20:47:04|30610.1
20:47:05|30610.1
20:47:06|30610.1
20:47:08|30610.1
20:47:09|30610.1
20:47:09|30610.1
20:47:10|30610.1
20:47:11|30610.1
20:47:13|30610.1
20:47:13|30610.1
20:47:14|30610.1
20:47:15|30610.1
20:47:16|30610.1
20:47:17|30610.1
20:47:18|30610.1
20:47:20|30610.1
20:47:20|30610.1
20:47:22|30610.1
20:47:23|30610.1
20:47:24|30610.1
20:47:25|30610.1
20:47:26|30610.1
20:47:26|30619.24
20:47:27|30620.93
20:47:29|30620.93
20:47:29|30620.93
20:47:31|30620.93
20:47:31|30620.93
20:47:32|30620.93
20:47:33|30620.93
20:47:34|30620.93
20:47:35|30620.36
20:47:36|30620.36
20:47:37|30620.36
20:47:38|30620.36
20:47:40|30620.36
20:47:41|30620.36
20:47:42|30620.36
20:47:43|30620.36
20:47:44|30620.36
20:47:45|30620.36
20:47:46|30620.36
20:47:47|30620.36
20:47:49|30620.36
20:47:49|30620.36
20:47:50|30620.36
20:47:51|30620.36
20:47:52|30620.36
20:47:53|30620.36
20:47:54|30620.36
20:47:55|30615.13
20:47:56|30615.13
20:47:57|30615.13
20:47:58|30615.13
20:47:59|30615.14
20:48:01|30615.13
20:48:02|30615.13
20:48:02|30615.13
20:48:04|30615.13
20:48:04|30615.13
20:48:06|30615.13
20:48:06|30615.09
20:48:08|30615.09
20:48:09|30615.09
20:48:10|30615.09
20:48:11|30614.69
20:48:12|30614.69
20:48:13|30614.69
20:48:14|30615.98
20:48:15|30615.98
20:48:16|30615.99
20:48:17|30615.99
20:48:18|30615.99
20:48:19|30615.99
20:48:20|30615.99
20:48:21|30615.99
20:48:22|30615.99
20:48:23|30615.99
20:48:24|30615.99
20:48:25|30615.99
20:48:26|30615.99
20:48:27|30615.99
20:48:28|30615.99
20:48:29|30615.99
20:48:30|30615.99
20:48:31|30615.99
20:48:32|30615.99
20:48:33|30615.99
20:48:34|30615.99
20:48:35|30615.99
20:48:36|30616.34
20:48:37|30616.34
20:48:39|30616.34
20:48:39|30616.34
20:48:40|30616.34
20:48:42|30616.34
20:48:42|30616.34
20:48:43|30616.34
20:48:44|30616.34
20:48:46|30616.34
20:48:47|30616.34
20:48:48|30616.34
20:48:49|30616.34
20:48:49|30616.34
20:48:51|30616.34
20:48:52|30616.34
20:48:52|30616.34
20:48:53|30616.34
20:48:55|30616.34
20:48:55|30616.34
20:48:57|30616.35
20:48:58|30616.35
20:48:59|30616.35
20:48:59|30616.34
20:49:01|30616.34
20:49:02|30616.34
20:49:02|30616.34
20:49:04|30616.34
20:49:05|30616.34
20:49:06|30616.34
20:49:07|30616.34
20:49:08|30616.
20:49:09|30616.
20:49:10|30616.
20:49:11|30616.
20:49:12|30613.29
20:49:13|30613.29
20:49:14|30613.29
20:49:15|30613.29
20:49:16|30613.29
20:49:17|30613.29
20:49:18|30613.29
20:49:19|30613.3
20:49:20|30613.3
20:49:21|30613.3
20:49:23|30613.3
20:49:23|30613.3
20:49:24|30613.3
20:49:25|30613.3
20:49:26|30613.3
20:49:27|30613.3
20:49:28|30613.3
20:49:29|30613.3
20:49:30|30613.3
20:49:31|30613.3
20:49:32|30613.3
20:49:33|30613.3
20:49:34|30613.3
20:49:35|30613.3
20:49:36|30618.4
20:49:37|30618.4
20:49:39|30618.4
20:49:40|30618.4
20:49:41|30618.4
20:49:42|30619.94
20:49:43|30619.94
20:49:44|30619.34
20:49:46|30617.59
20:49:47|30617.59
20:49:48|30617.59
20:49:48|30617.59
20:49:50|30617.59
20:49:51|30617.59
20:49:51|30615.99
20:49:52|30620.86
20:49:54|30620.86
20:49:55|30620.86
20:49:56|30620.86
20:49:57|30620.86
20:49:58|30620.86
20:49:59|30620.86
20:50:00|30621.9
20:50:01|30621.89
20:50:02|30621.89
20:50:03|30621.89
20:50:04|30621.89
20:50:05|30621.89
20:50:06|30621.89
20:50:07|30621.89
20:50:08|30621.89
20:50:09|30621.89
20:50:10|30621.89
20:50:11|30623.36
20:50:12|30623.36
20:50:13|30627.8
20:50:14|30627.8
20:50:16|30627.8
20:50:16|30627.8
20:50:17|30627.8
20:50:18|30627.8
20:50:19|30627.8
20:50:20|30627.8
20:50:22|30627.81
20:50:22|30627.81
20:50:23|30627.81
20:50:25|30627.81
20:50:25|30627.81
20:50:27|30627.81
20:50:27|30627.81
20:50:29|30627.81
20:50:29|30627.81
20:50:30|30627.81
20:50:32|30627.81
20:50:33|30627.81
20:50:33|30627.81
20:50:35|30627.81
20:50:36|30627.81
20:50:36|30627.81
20:50:38|30627.8
20:50:39|30627.8
20:50:40|30629.99
20:50:42|30630.11
20:50:43|30630.11
20:50:43|30630.11
20:50:45|30630.11
20:50:45|30635.74
20:50:47|30637.23
20:50:47|30638.
20:50:49|30612.01
20:50:49|30612.01
20:50:50|30609.46
20:50:52|30611.13
20:50:53|30611.13
20:50:54|30611.13
20:50:55|30611.13
20:50:56|30611.13
20:50:57|30611.13
20:50:58|30611.13
20:50:59|30611.13
20:51:00|30611.13
20:51:01|30611.13
20:51:02|30611.13
20:51:03|30611.13
20:51:04|30611.13
20:51:05|30611.13
20:51:06|30611.13
20:51:07|30611.13
20:51:08|30611.13
20:51:09|30611.13
20:51:10|30611.13
20:51:11|30611.56
20:51:12|30611.56
20:51:13|30611.56
20:51:14|30611.56
20:51:15|30611.56
20:51:16|30611.56
20:51:17|30611.56
20:51:18|30611.56
20:51:19|30611.56
20:51:20|30611.56
20:51:21|30611.56
20:51:22|30611.56
20:51:23|30611.56
20:51:24|30611.56
20:51:25|30611.56
20:51:26|30611.56
20:51:27|30611.56
20:51:28|30611.56
20:51:29|30611.56
20:51:30|30618.23
20:51:31|30627.79
20:51:32|30633.49
20:51:33|30633.49
20:51:34|30633.49
20:51:35|30633.49
20:51:37|30633.49
20:51:38|30633.49
20:51:38|30633.49
20:51:39|30633.49
20:51:40|30634.
20:51:41|30634.74
20:51:42|30634.74
20:51:44|30634.74
20:51:45|30634.74
20:51:46|30634.74
20:51:47|30634.73
20:51:48|30634.73
20:51:49|30634.73
20:51:50|30634.74
20:51:51|30634.74
20:51:51|30634.74
20:51:53|30634.74
20:51:54|30634.74
20:51:55|30634.74
20:51:56|30634.74
20:51:57|30634.74
20:51:58|30634.74
20:51:58|30634.74
20:52:00|30634.74
20:52:01|30634.73
20:52:02|30634.74
20:52:02|30634.74
20:52:04|30634.74
20:52:05|30634.74
20:52:05|30634.74
20:52:06|30634.74
20:52:08|30634.74
20:52:09|30634.74
20:52:09|30634.74
20:52:11|30634.74
20:52:12|30634.74
20:52:13|30634.74
20:52:14|30634.74
20:52:15|30634.74
20:52:16|30634.74
20:52:17|30634.74
20:52:18|30634.74
20:52:19|30634.74
20:52:20|30634.74
20:52:21|30634.74
20:52:23|30634.74
20:52:23|30634.74
20:52:24|30634.74
20:52:25|30634.74
20:52:26|30634.74
20:52:27|30634.74
20:52:28|30634.74
20:52:29|30634.74
20:52:30|30634.74
20:52:32|30635.99
20:52:33|30635.99
20:52:34|30635.99
20:52:35|30635.99
20:52:36|30635.99
20:52:37|30636.
20:52:39|30636.
20:52:40|30636.
20:52:41|30636.
20:52:42|30636.
20:52:43|30636.
20:52:45|30636.
20:52:46|30636.
20:52:47|30636.
20:52:48|30639.45
20:52:49|30639.99
20:52:50|30640.71
20:52:51|30640.71
20:52:51|30640.71
20:52:53|30640.71
20:52:54|30625.47
20:52:54|30626.07
20:52:56|30626.07
20:52:57|30626.06
20:52:58|30626.06
20:52:59|30626.06
20:53:00|30626.06
20:53:00|30626.06
20:53:02|30626.06
20:53:03|30626.06
20:53:04|30626.06
20:53:05|30626.06
20:53:06|30626.06
20:53:07|30626.06
20:53:08|30626.06
20:53:09|30626.06
20:53:10|30626.06
20:53:11|30626.06
20:53:12|30626.06
20:53:13|30626.06
20:53:14|30626.75
20:53:15|30626.75
20:53:16|30626.75
20:53:17|30626.75
20:53:18|30626.75
20:53:19|30626.75
20:53:20|30626.75
20:53:21|30626.75
20:53:22|30626.75
20:53:23|30626.75
20:53:24|30626.75
20:53:25|30626.75
20:53:26|30626.75
20:53:27|30626.75
20:53:28|30626.75
20:53:29|30625.36
20:53:30|30625.36
20:53:31|30625.36
20:53:33|30625.36
20:53:33|30625.36
20:53:34|30625.36
20:53:35|30625.37
20:53:37|30625.37
20:53:38|30625.37
20:53:39|30625.37
20:53:39|30625.37
20:53:41|30625.37
20:53:42|30625.37
20:53:43|30641.24
20:53:44|30641.24
20:53:45|30646.
20:53:45|30648.09
20:53:47|30648.09
20:53:48|30648.09
20:53:49|30648.09
20:53:50|30648.09
20:53:51|30644.69
20:53:52|30644.69
20:53:53|30644.29
20:53:54|30644.29
20:53:55|30644.29
20:53:56|30644.29
20:53:57|30644.29
20:53:59|30644.29
20:53:59|30644.29
20:54:00|30643.83
20:54:01|30643.84
20:54:02|30643.84
20:54:04|30643.84
20:54:05|30643.84
20:54:06|30643.84
20:54:07|30643.84
20:54:08|30644.26
20:54:09|30644.26
20:54:09|30644.26
20:54:10|30644.26
20:54:11|30644.26
20:54:13|30644.26
20:54:13|30644.27
20:54:15|30644.27
20:54:16|30644.27
20:54:16|30644.27
20:54:17|30644.27
20:54:19|30644.27
20:54:20|30644.27
20:54:21|30644.27
20:54:21|30644.27
20:54:23|30644.27
20:54:23|30644.27
20:54:25|30644.27
20:54:25|30644.27
20:54:26|30644.27
20:54:28|30644.27
20:54:28|30644.27
20:54:29|30644.27
20:54:31|30644.27
20:54:32|30644.27
20:54:33|30644.27
20:54:34|30644.27
20:54:34|30644.27
20:54:35|30644.27
20:54:37|30644.27
20:54:38|30644.27
20:54:39|30644.27
20:54:40|30644.27
20:54:41|30644.27
20:54:42|30644.27
20:54:43|30644.27
20:54:44|30644.27
20:54:46|30644.27
20:54:46|30644.27
20:54:47|30644.27
20:54:48|30644.29
20:54:49|30649.99
20:54:50|30649.99
20:54:51|30649.99
20:54:52|30649.99
20:54:53|30649.99
20:54:54|30649.99
20:54:55|30649.99
20:54:56|30649.99
20:54:57|30650.75
20:54:58|30656.
20:54:59|30656.
20:55:00|30655.99
20:55:01|30655.99
20:55:02|30655.99
20:55:03|30655.99
20:55:04|30655.99
20:55:05|30655.99
20:55:07|30655.99
20:55:07|30655.99
20:55:09|30655.99
20:55:10|30655.99
20:55:11|30655.99
20:55:11|30655.99
20:55:12|30655.99
20:55:14|30655.99
20:55:15|30655.99
20:55:15|30655.99
20:55:17|30655.99
20:55:17|30655.99
20:55:18|30655.99
20:55:19|30655.99
20:55:21|30655.99
20:55:21|30651.53
20:55:23|30651.53
20:55:23|30651.53
20:55:25|30651.54
20:55:26|30651.54
20:55:26|30651.54
20:55:28|30651.54
20:55:29|30651.54
20:55:29|30651.54
20:55:31|30651.54
20:55:32|30651.54
20:55:33|30651.54
20:55:34|30651.53
20:55:35|30651.53
20:55:35|30651.53
20:55:36|30651.53
20:55:38|30651.54
20:55:40|30651.54
20:55:40|30651.54
20:55:42|30651.54
20:55:42|30651.54
20:55:43|30651.54
20:55:44|30651.54
20:55:45|30651.54
20:55:46|30651.54
20:55:47|30659.99
20:55:48|30663.86
20:55:49|30663.86
20:55:50|30663.86
20:55:51|30662.
20:55:52|30662.01
20:55:53|30662.01
20:55:54|30662.01
20:55:55|30662.01
20:55:56|30662.01
20:55:58|30662.
20:55:59|30662.
20:56:00|30659.48
20:56:01|30659.48
20:56:02|30659.48
20:56:03|30659.48
20:56:04|30659.48
20:56:05|30659.48
20:56:05|30659.48
20:56:07|30657.97
20:56:07|30657.97
20:56:09|30657.97
20:56:10|30657.97
20:56:11|30657.96
20:56:12|30657.96
20:56:13|30657.96
20:56:13|30657.96
20:56:15|30657.96
20:56:15|30657.96
20:56:17|30657.96
20:56:18|30657.97
20:56:19|30657.97
20:56:20|30657.97
20:56:21|30657.97
20:56:22|30657.97
20:56:23|30657.97
20:56:23|30657.97
20:56:25|30657.97
20:56:26|30657.97
20:56:26|30657.97
20:56:27|30657.97
20:56:29|30657.97
20:56:30|30657.97
20:56:31|30656.
20:56:32|30656.01
20:56:33|30656.01
20:56:34|30656.01
20:56:34|30656.01
20:56:36|30656.01
20:56:37|30656.01
20:56:38|30656.01
20:56:40|30636.
20:56:41|30632.01
20:56:42|30632.01
20:56:42|30632.01
20:56:43|30632.01
20:56:45|30632.01
20:56:46|30631.98
20:56:47|30631.98
20:56:48|30631.98
20:56:48|30631.97
20:56:50|30631.97
20:56:51|30628.01
20:56:51|30628.01
20:56:53|30628.01
20:56:53|30628.01
20:56:55|30628.01
20:56:56|30628.01
20:56:57|30628.01
20:56:57|30628.01
20:56:58|30628.01
20:56:59|30628.01
20:57:01|30628.99
20:57:01|30628.99
20:57:03|30628.99
20:57:04|30628.99
20:57:05|30631.07
20:57:06|30631.32
20:57:07|30631.32
20:57:08|30631.32
20:57:09|30631.32
20:57:09|30633.77
20:57:11|30633.77
20:57:11|30633.77
20:57:13|30652.
20:57:13|30650.06
20:57:15|30650.06
20:57:15|30650.06
20:57:17|30650.06
20:57:18|30650.06
20:57:19|30650.06
20:57:20|30650.35
20:57:21|30650.35
20:57:22|30650.35
20:57:23|30650.35
20:57:24|30650.35
20:57:25|30650.35
20:57:26|30650.34
20:57:27|30650.34
20:57:28|30650.34
20:57:29|30650.34
20:57:30|30650.34
20:57:31|30650.34
20:57:32|30650.34
20:57:33|30650.35
20:57:34|30650.35
20:57:35|30650.35
20:57:36|30650.35
20:57:37|30650.35
20:57:38|30650.35
20:57:40|30650.35
20:57:40|30650.35
20:57:42|30650.35
20:57:43|30650.35
20:57:45|30650.35
20:57:45|30650.35
20:57:47|30650.35
20:57:48|30650.35
20:57:48|30650.35
20:57:49|30650.35
20:57:51|30650.35
20:57:52|30653.29
20:57:53|30654.69
20:57:54|30654.69
20:57:55|30654.82
20:57:56|30654.82
20:57:57|30654.82
20:57:58|30653.75
20:57:59|30653.75
20:58:00|30653.75
20:58:01|30653.75
20:58:02|30653.75
20:58:03|30653.75
20:58:04|30653.75
20:58:04|30650.93
20:58:06|30652.46
20:58:06|30652.46
20:58:08|30652.46
20:58:09|30652.45
20:58:10|30652.45
20:58:11|30652.45
20:58:11|30652.13
20:58:12|30652.13
20:58:14|30652.13
20:58:15|30652.13
20:58:16|30652.13
20:58:17|30652.13
20:58:18|30652.13
20:58:19|30652.13
20:58:20|30652.13
20:58:21|30652.13
20:58:22|30652.13
20:58:23|30652.13
20:58:24|30652.13
20:58:25|30652.13
20:58:26|30652.13
20:58:27|30652.13
20:58:28|30652.13
20:58:29|30652.13
20:58:30|30652.13
20:58:31|30652.13
20:58:32|30652.14
20:58:33|30652.14
20:58:34|30655.54
20:58:35|30656.27
20:58:36|30656.27
20:58:37|30656.27
20:58:38|30656.27
20:58:39|30656.27
20:58:40|30656.27
20:58:42|30656.27
20:58:43|30656.27
20:58:43|30656.27
20:58:45|30656.27
20:58:45|30656.27
20:58:46|30656.27
20:58:48|30656.27
20:58:49|30656.27
20:58:50|30656.27
20:58:52|30656.28
20:58:52|30656.28
20:58:54|30656.28
20:58:54|30656.28
20:58:56|30656.28
20:58:57|30656.28
20:58:57|30656.28
20:58:59|30656.28
20:59:00|30656.28
20:59:01|30656.28
20:59:02|30656.28
20:59:02|30656.28
20:59:04|30656.28
20:59:04|30656.28
20:59:06|30656.28
20:59:07|30656.28
20:59:08|30656.28
20:59:08|30656.28
20:59:10|30656.28
20:59:11|30656.28
20:59:12|30656.28
20:59:13|30656.28
20:59:14|30656.28
20:59:15|30656.28
20:59:16|30656.28
20:59:17|30656.28
20:59:18|30656.28
20:59:19|30656.28
20:59:20|30656.28
20:59:21|30656.69
20:59:22|30656.69
20:59:23|30656.69
20:59:24|30656.69
20:59:25|30656.69
20:59:26|30656.69
20:59:27|30656.69
20:59:28|30656.69
20:59:29|30656.69
20:59:30|30656.69
20:59:31|30656.69
20:59:32|30656.69
20:59:33|30656.69
20:59:34|30656.91
20:59:35|30656.91
20:59:36|30656.91
20:59:38|30656.92
20:59:38|30656.92
20:59:39|30656.92
20:59:40|30656.92
20:59:42|30656.92
20:59:43|30656.92
20:59:44|30656.92
20:59:45|30656.92
20:59:46|30656.92
20:59:47|30656.92
20:59:48|30656.92
20:59:49|30656.92
20:59:50|30656.92
20:59:51|30656.92
20:59:52|30656.92
20:59:53|30656.92
20:59:54|30656.92
20:59:55|30656.92
20:59:56|30656.92
20:59:57|30656.92
20:59:58|30656.92
20:59:59|30656.92
21:00:00|30656.92
21:00:01|30656.92
21:00:02|30656.91
21:00:03|30656.91
21:00:04|30656.91
21:00:05|30656.91
21:00:06|30656.91
21:00:07|30656.92
21:00:08|30656.92
21:00:09|30656.92
21:00:10|30656.92
21:00:11|30656.92
21:00:12|30656.92
21:00:13|30656.92
21:00:14|30656.91
21:00:15|30656.91
21:00:16|30656.91
21:00:17|30656.91
21:00:18|30656.91
21:00:19|30656.91
21:00:20|30656.91
21:00:21|30656.91
21:00:22|30656.91
21:00:23|30656.91
21:00:24|30656.91
21:00:25|30656.91
21:00:26|30656.91
21:00:27|30656.91
21:00:28|30656.91
21:00:29|30656.91
21:00:30|30656.91
21:00:31|30656.91
21:00:32|30656.91
21:00:33|30656.91
21:00:34|30656.92
21:00:35|30656.92
21:00:36|30656.92
21:00:37|30656.92
21:00:38|30656.92
21:00:39|30656.92
21:00:40|30656.92
21:00:41|30656.92
21:00:42|30656.92
21:00:44|30656.92
21:00:45|30656.92
21:00:45|30656.92
21:00:47|30656.92
21:00:48|30656.92
21:00:49|30656.92
21:00:50|30656.92
21:00:51|30656.92
21:00:52|30656.92
21:00:53|30655.
21:00:54|30655.
21:00:55|30655.
21:00:56|30654.87
21:00:57|30654.88
21:00:58|30654.88
21:00:59|30654.88
21:01:00|30654.88
21:01:01|30654.88
21:01:02|30654.88
21:01:03|30654.88
21:01:04|30654.88
21:01:05|30654.87
21:01:06|30654.87
21:01:07|30654.37
21:01:08|30654.37
21:01:09|30654.37
21:01:10|30654.37
21:01:11|30653.76
21:01:12|30653.76
21:01:13|30653.76
21:01:14|30656.
21:01:15|30656.
21:01:16|30657.21
21:01:17|30657.21
21:01:18|30657.21
21:01:19|30657.21
21:01:20|30657.21
21:01:21|30657.21
21:01:22|30657.21
21:01:23|30657.21
21:01:24|30657.21
21:01:25|30657.21
21:01:26|30657.21
21:01:27|30657.21
21:01:28|30657.21
21:01:30|30657.21
21:01:30|30657.21
21:01:32|30657.21
21:01:32|30657.21
21:01:33|30657.21
21:01:34|30657.21
21:01:35|30657.21
21:01:36|30657.21
21:01:37|30657.22
21:01:38|30657.22
21:01:40|30657.22
21:01:40|30657.22
21:01:41|30657.22
21:01:42|30657.22
21:01:44|30657.22
21:01:45|30657.22
21:01:45|30657.22
21:01:47|30657.22
21:01:48|30657.22
21:01:49|30657.22
21:01:50|30657.22
21:01:51|30657.22
21:01:52|30657.22
21:01:53|30657.22
21:01:55|30657.22
21:01:55|30657.22
21:01:56|30657.22
21:01:57|30657.22
21:01:58|30657.22
21:02:00|30657.22
21:02:01|30657.22
21:02:01|30657.22
21:02:03|30657.22
21:02:03|30657.22
21:02:05|30657.22
21:02:06|30657.21
21:02:07|30657.21
21:02:08|30657.21
21:02:09|30657.21
21:02:10|30657.21
21:02:11|30657.21
21:02:12|30657.21
21:02:13|30657.21
21:02:15|30657.21
21:02:15|30657.21
21:02:16|30657.21
21:02:17|30657.22
21:02:18|30657.22
21:02:19|30657.22
21:02:20|30657.22
21:02:21|30657.22
21:02:22|30657.22
21:02:23|30657.22
21:02:24|30657.22
21:02:25|30657.21
21:02:26|30654.53
21:02:27|30654.53
21:02:28|30654.53
21:02:29|30654.53
21:02:30|30654.53
21:02:31|30654.53
21:02:32|30654.53
21:02:33|30654.53
21:02:34|30654.53
21:02:35|30654.53
21:02:37|30654.53
21:02:37|30654.53
21:02:38|30654.53
21:02:39|30654.54
21:02:40|30654.54
21:02:41|30654.54
21:02:43|30654.54
21:02:43|30654.54
21:02:45|30654.54
21:02:46|30654.53
21:02:47|30654.53
21:02:48|30654.53
21:02:49|30654.53
21:02:50|30654.53
21:02:51|30654.53
21:02:52|30654.53
21:02:53|30654.53
21:02:54|30654.53
21:02:56|30654.53
21:02:56|30654.53
21:02:58|30654.53
21:02:59|30654.53
21:03:00|30654.53
21:03:01|30654.53
21:03:02|30654.54
21:03:03|30654.54
21:03:03|30654.54
21:03:05|30654.54
21:03:06|30654.53
21:03:06|30654.53
21:03:08|30654.54
21:03:08|30654.54
21:03:10|30654.54
21:03:11|30654.54
21:03:12|30654.54
21:03:13|30654.54
21:03:14|30654.54
21:03:14|30654.54
21:03:15|30654.54
21:03:17|30654.54
21:03:18|30654.54
21:03:19|30654.54
21:03:20|30654.54
21:03:20|30654.54
21:03:21|30654.54
21:03:23|30654.54
21:03:23|30654.54
21:03:24|30654.54
21:03:26|30654.54
21:03:27|30654.54
21:03:27|30654.54
21:03:28|30654.53
21:03:29|30654.53
21:03:31|30654.53
21:03:31|30654.53
21:03:32|30654.53
21:03:33|30654.53
21:03:34|30654.53
21:03:36|30654.53
21:03:36|30654.54
21:03:37|30654.54
21:03:39|30654.54
21:03:39|30654.54
21:03:41|30654.54
21:03:42|30654.54
21:03:42|30654.54
21:03:43|30654.54
21:03:44|30654.54
21:03:46|30654.54
21:03:47|30654.54
21:03:49|30654.54
21:03:50|30654.54
21:03:51|30654.54
21:03:52|30654.54
21:03:53|30654.54
21:03:54|30654.54
21:03:55|30654.54
21:03:56|30654.54
21:03:57|30654.54
21:03:58|30654.54
21:03:59|30657.23
21:04:00|30661.48
21:04:01|30661.48
21:04:02|30661.48
21:04:03|30661.48
21:04:04|30661.48
21:04:05|30661.48
21:04:06|30661.48
21:04:08|30661.48
21:04:08|30661.48
21:04:09|30661.48
21:04:10|30661.48
21:04:11|30661.48
21:04:12|30661.48
21:04:13|30661.48
21:04:14|30661.48
21:04:15|30661.48
21:04:16|30661.48
21:04:17|30661.48
21:04:18|30661.48
21:04:19|30661.48
21:04:20|30661.48
21:04:21|30661.48
21:04:22|30667.19
21:04:23|30667.19
21:04:24|30667.99
21:04:25|30667.99
21:04:26|30667.99
21:04:27|30667.99
21:04:28|30667.99
21:04:29|30667.99
21:04:30|30667.99
21:04:31|30667.99
21:04:32|30667.99
21:04:33|30640.54
21:04:34|30641.25
21:04:35|30641.25
21:04:36|30641.25
21:04:37|30641.25
21:04:38|30641.25
21:04:39|30641.25
21:04:40|30641.25
21:04:41|30641.25
21:04:42|30641.26
21:04:43|30641.26
21:04:44|30641.26
21:04:45|30641.26
21:04:46|30641.26
21:04:47|30641.26
21:04:48|30641.26
21:04:49|30639.72
21:04:51|30639.73
21:04:52|30639.73
21:04:53|30639.72
21:04:54|30639.72
21:04:55|30639.72
21:04:56|30639.72
21:04:57|30639.73
21:04:58|30639.73
21:04:59|30639.73
21:05:00|30639.73
21:05:01|30639.73
21:05:02|30639.73
21:05:03|30638.92
21:05:04|30638.92
21:05:05|30638.92
21:05:06|30638.92
21:05:07|30638.92
21:05:08|30638.92
21:05:09|30638.92
21:05:10|30638.92
21:05:11|30638.92
21:05:12|30638.92
21:05:13|30638.92
21:05:14|30638.19
21:05:15|30638.19
21:05:16|30638.19
21:05:17|30638.19
21:05:18|30637.76
21:05:19|30636.92
21:05:20|30634.51
21:05:21|30630.
21:05:23|30630.
21:05:23|30627.2
21:05:24|30651.98
21:05:25|30651.97
21:05:26|30651.97
21:05:27|30651.97
21:05:28|30651.97
21:05:29|30651.98
21:05:30|30654.
21:05:31|30654.
21:05:32|30654.
21:05:33|30654.
21:05:34|30654.
21:05:35|30654.
21:05:36|30654.
21:05:37|30654.
21:05:38|30654.
21:05:39|30654.
21:05:40|30654.
21:05:41|30654.
21:05:42|30653.99
21:05:43|30653.99
21:05:44|30653.99
21:05:45|30653.99
21:05:46|30653.99
21:05:47|30653.99
21:05:49|30653.99
21:05:50|30652.22
21:05:51|30652.22
21:05:52|30652.22
21:05:53|30652.22
21:05:54|30652.22
21:05:55|30652.22
21:05:56|30652.22
21:05:57|30649.99
21:05:58|30649.99
21:05:59|30649.99
21:06:00|30649.99
21:06:01|30649.99
21:06:03|30649.99
21:06:03|30649.99
21:06:04|30649.99
21:06:05|30649.99
21:06:06|30649.99
21:06:08|30649.99
21:06:09|30649.99
21:06:10|30649.99
21:06:11|30649.99
21:06:11|30650.
21:06:12|30650.
21:06:14|30650.
21:06:15|30650.
21:06:16|30650.
21:06:16|30650.
21:06:17|30650.
21:06:19|30650.
21:06:19|30650.
21:06:20|30650.
21:06:22|30650.
21:06:22|30650.
21:06:23|30650.
21:06:24|30650.
21:06:25|30650.
21:06:27|30650.
21:06:27|30650.
21:06:28|30650.
21:06:30|30650.
21:06:30|30649.99
21:06:32|30649.99
21:06:32|30649.99
21:06:33|30649.99
21:06:35|30649.99
21:06:35|30649.99
21:06:36|30649.99
21:06:38|30649.99
21:06:38|30649.99
21:06:40|30649.99
21:06:41|30649.99
21:06:42|30649.99
21:06:43|30649.99
21:06:43|30649.99
21:06:44|30649.99
21:06:45|30649.99
21:06:47|30649.99
21:06:47|30649.99
21:06:48|30649.99
21:06:50|30649.99
21:06:51|30649.99
21:06:52|30649.99
21:06:53|30650.
21:06:54|30650.
21:06:55|30650.
21:06:56|30650.
21:06:57|30650.
21:06:58|30650.
21:06:59|30650.
21:06:59|30650.
21:07:01|30650.
21:07:02|30650.
21:07:03|30650.
21:07:04|30650.
21:07:05|30650.
21:07:06|30650.
21:07:07|30650.
21:07:08|30650.
21:07:09|30650.
21:07:10|30650.
21:07:11|30650.
21:07:12|30650.
21:07:13|30650.
21:07:14|30650.
21:07:15|30650.
21:07:16|30650.
21:07:17|30650.
21:07:18|30650.
21:07:19|30650.
21:07:20|30650.
21:07:21|30650.
21:07:22|30650.
21:07:23|30650.
21:07:24|30650.
21:07:25|30650.
21:07:26|30650.
21:07:27|30650.
21:07:28|30650.
21:07:29|30650.
21:07:30|30650.7
21:07:31|30650.7
21:07:32|30650.7
21:07:33|30650.7
21:07:34|30650.7
21:07:35|30650.7
21:07:36|30650.7
21:07:37|30650.7
21:07:38|30650.7
21:07:39|30651.52
21:07:40|30651.52
21:07:41|30651.52
21:07:42|30651.52
21:07:43|30651.52
21:07:44|30651.52
21:07:45|30651.52
21:07:46|30651.52
21:07:47|30651.52
21:07:48|30651.52
21:07:49|30651.52
21:07:51|30651.52
21:07:51|30651.52
21:07:53|30651.52
21:07:54|30651.52
21:07:55|30651.52
21:07:56|30651.52
21:07:57|30651.52
21:07:58|30651.52
21:07:59|30651.52
21:08:00|30651.52
21:08:01|30651.52
21:08:02|30651.52
21:08:03|30651.52
21:08:04|30651.52
21:08:05|30651.52
21:08:06|30651.52
21:08:07|30651.53
21:08:08|30651.53
21:08:09|30651.53
21:08:10|30651.53
21:08:11|30651.53
21:08:12|30651.53
21:08:13|30651.53
21:08:14|30651.53
21:08:15|30651.53
21:08:16|30651.53
21:08:17|30651.53
21:08:18|30651.53
21:08:19|30651.53
21:08:20|30651.53
21:08:21|30651.53
21:08:22|30651.53
21:08:23|30651.53
21:08:24|30651.53
21:08:25|30651.53
21:08:26|30651.53
21:08:27|30651.53
21:08:28|30651.53
21:08:29|30651.53
21:08:30|30651.53
21:08:31|30651.53
21:08:32|30651.53
21:08:33|30651.53
21:08:34|30651.53
21:08:35|30651.53
21:08:36|30651.53
21:08:37|30651.53
21:08:38|30651.53
21:08:39|30651.53
21:08:40|30651.53
21:08:41|30651.53
21:08:42|30651.52
21:08:43|30651.52
21:08:44|30651.52
21:08:45|30651.52
21:08:46|30651.52
21:08:47|30651.52
21:08:48|30651.52
21:08:49|30651.52
21:08:51|30651.53
21:08:51|30653.06
21:08:53|30655.97
21:08:54|30655.97
21:08:55|30655.97
21:08:56|30655.97
21:08:57|30655.97
21:08:58|30655.97
21:08:59|30655.97
21:09:00|30655.96
21:09:01|30655.96
21:09:02|30655.96
21:09:03|30655.96
21:09:04|30655.96
21:09:05|30655.96
21:09:06|30655.96
21:09:07|30651.52
21:09:08|30651.52
21:09:09|30650.7
21:09:10|30650.7
21:09:11|30650.7
21:09:12|30647.11
21:09:13|30647.11
21:09:14|30644.03
21:09:15|30644.03
21:09:16|30644.03
21:09:18|30644.02
21:09:18|30644.02
21:09:19|30644.02
21:09:21|30644.02
21:09:21|30644.02
21:09:23|30644.02
21:09:23|30644.02
21:09:24|30644.02
21:09:25|30644.02
21:09:27|30644.02
21:09:27|30644.02
21:09:28|30644.03
21:09:29|30644.03
21:09:30|30644.03
21:09:31|30644.03
21:09:33|30644.03
21:09:33|30644.03
21:09:35|30644.03
21:09:35|30644.03
21:09:36|30644.03
21:09:38|30644.03
21:09:38|30644.03
21:09:40|30644.03
21:09:41|30644.03
21:09:42|30644.03
21:09:42|30644.03
21:09:44|30644.03
21:09:45|30644.03
21:09:46|30644.02
21:09:47|30644.02
21:09:48|30644.02
21:09:49|30644.02
21:09:50|30644.02
21:09:51|30644.02
21:09:52|30644.02
21:09:54|30644.02
21:09:54|30644.02
21:09:56|30644.02
21:09:57|30644.02
21:09:57|30644.03
21:09:59|30644.03
21:09:59|30644.03
21:10:01|30644.03
21:10:02|30644.03
21:10:03|30644.03
21:10:03|30644.03
21:10:05|30644.03
21:10:05|30644.02
21:10:07|30644.02
21:10:08|30644.02
21:10:08|30644.02
21:10:09|30643.67
21:10:11|30643.67
21:10:12|30642.49
21:10:13|30642.49
21:10:14|30642.49
21:10:14|30642.49
21:10:16|30642.49
21:10:17|30642.49
21:10:18|30642.49
21:10:19|30642.49
21:10:20|30640.97
21:10:21|30640.74
21:10:22|30640.74
21:10:23|30640.74
21:10:24|30640.74
21:10:25|30640.74
21:10:26|30640.74
21:10:27|30640.04
21:10:28|30653.16
21:10:29|30653.17
21:10:30|30653.17
21:10:31|30653.16
21:10:32|30653.17
21:10:33|30653.17
21:10:34|30653.17
21:10:35|30653.17
21:10:36|30653.17
21:10:37|30653.17
21:10:38|30653.17
21:10:39|30653.17
21:10:40|30653.17
21:10:41|30653.17
21:10:42|30653.17
21:10:43|30653.17
21:10:44|30653.16
21:10:45|30653.16
21:10:46|30653.16
21:10:47|30653.16
21:10:48|30653.16
21:10:49|30653.16
21:10:50|30653.16
21:10:51|30653.16
21:10:52|30653.16
21:10:53|30653.16
21:10:54|30652.89
21:10:56|30652.89
21:10:56|30652.89
21:10:57|30652.89
21:10:59|30652.89
21:10:59|30652.89
21:11:01|30652.89
21:11:02|30652.89
21:11:03|30652.89
21:11:04|30652.89
21:11:04|30652.89
21:11:05|30652.89
21:11:07|30652.89
21:11:08|30652.89
21:11:09|30652.89
21:11:10|30652.89
21:11:10|30652.89
21:11:12|30652.89
21:11:12|30652.89
21:11:14|30652.89
21:11:15|30652.89
21:11:16|30652.89
21:11:16|30652.89
21:11:18|30652.89
21:11:18|30652.89
21:11:19|30652.89
21:11:21|30652.89
21:11:22|30652.89
21:11:23|30652.89
21:11:23|30652.89
21:11:25|30652.89
21:11:26|30652.89
21:11:26|30652.89
21:11:27|30652.89
21:11:28|30652.89
21:11:30|30652.89
21:11:30|30652.89
21:11:32|30652.89
21:11:33|30652.89
21:11:34|30652.89
21:11:35|30652.89
21:11:35|30652.89
21:11:37|30652.89
21:11:38|30652.89
21:11:38|30652.89
21:11:40|30652.89
21:11:40|30652.89
21:11:42|30652.89
21:11:42|30652.89
21:11:43|30652.89
21:11:44|30652.89
21:11:45|30652.89
21:11:46|30652.89
21:11:47|30652.89
21:11:48|30652.89
21:11:49|30652.89
21:11:51|30652.89
21:11:51|30652.89
21:11:53|30652.89
21:11:54|30652.89
21:11:55|30652.89
21:11:56|30652.89
21:11:57|30652.89
21:11:58|30652.89
21:11:59|30652.89
21:12:00|30648.89
21:12:01|30647.51
21:12:02|30647.51
21:12:03|30647.51
21:12:04|30647.51
21:12:05|30647.51
21:12:06|30647.51
21:12:07|30642.97
21:12:09|30634.02
21:12:10|30634.02
21:12:11|30630.2
21:12:11|30630.2
21:12:12|30630.2
21:12:14|30630.2
21:12:15|30630.2
21:12:16|30628.
21:12:17|30628.
21:12:18|30628.
21:12:19|30628.
21:12:20|30628.
21:12:20|30628.
21:12:22|30628.
21:12:23|30624.32
21:12:24|30624.33
21:12:25|30624.33
21:12:26|30631.99
21:12:27|30631.99
21:12:28|30633.99
21:12:29|30633.99
21:12:29|30633.99
21:12:31|30633.99
21:12:32|30633.99
21:12:33|30633.99
21:12:34|30633.99
21:12:35|30633.99
21:12:36|30633.99
21:12:36|30629.13
21:12:38|30629.13
21:12:39|30629.13
21:12:40|30629.13
21:12:41|30629.13
21:12:42|30629.13
21:12:43|30629.13
21:12:44|30629.13
21:12:44|30629.13
21:12:45|30629.13
21:12:47|30629.13
21:12:48|30628.01
21:12:49|30628.01
21:12:50|30628.01
21:12:51|30628.01
21:12:52|30628.01
21:12:53|30628.01
21:12:54|30628.01
21:12:55|30628.01
21:12:56|30628.01
21:12:57|30628.01
21:12:58|30628.01
21:12:59|30628.01
21:13:01|30628.01
21:13:02|30628.01
21:13:03|30628.
21:13:04|30628.
21:13:05|30628.
21:13:07|30628.
21:13:07|30628.
21:13:08|30628.
21:13:09|30628.
21:13:10|30628.
21:13:11|30628.
21:13:12|30628.
21:13:13|30628.
21:13:14|30628.
21:13:15|30628.
21:13:16|30628.
21:13:17|30628.
21:13:18|30633.75
21:13:19|30633.75
21:13:20|30633.75
21:13:21|30633.75
21:13:22|30633.75
21:13:23|30633.76
21:13:24|30633.76
21:13:25|30633.76
21:13:26|30633.76
21:13:27|30633.76
21:13:28|30633.76
21:13:29|30633.76
21:13:30|30632.52
21:13:31|30632.52
21:13:32|30632.52
21:13:33|30632.52
21:13:34|30632.52
21:13:35|30632.52
21:13:36|30632.52
21:13:37|30632.52
21:13:38|30632.52
21:13:39|30632.52
21:13:40|30632.52
21:13:41|30632.52
21:13:42|30632.52
21:13:43|30632.52
21:13:44|30632.52
21:13:45|30630.98
21:13:46|30630.98
21:13:47|30630.98
21:13:48|30625.12
21:13:49|30624.27
21:13:50|30624.27
21:13:51|30624.27
21:13:52|30624.01
21:13:53|30624.01
21:13:54|30624.01
21:13:56|30624.01
21:13:57|30624.01
21:13:58|30624.01
21:13:59|30624.01
21:14:00|30624.01
21:14:01|30622.49
21:14:02|30622.49
21:14:03|30622.49
21:14:04|30622.49
21:14:06|30622.49
21:14:06|30622.49
21:14:07|30622.49
21:14:08|30622.49
21:14:09|30625.99
21:14:10|30625.99
21:14:11|30625.99
21:14:12|30625.99
21:14:13|30625.98
21:14:14|30625.98
21:14:16|30625.98
21:14:16|30625.98
21:14:17|30625.98
21:14:18|30625.99
21:14:19|30625.99
21:14:20|30625.99
21:14:21|30625.99
21:14:22|30625.99
21:14:23|30625.99
21:14:24|30625.99
21:14:25|30628.01
21:14:26|30628.01
21:14:27|30628.01
21:14:28|30628.01
21:14:29|30628.01
21:14:30|30628.01
21:14:31|30628.01
21:14:32|30628.01
21:14:33|30628.01
21:14:34|30628.01
21:14:35|30628.01
21:14:36|30628.25
21:14:37|30628.25
21:14:38|30628.25
21:14:39|30628.25
21:14:40|30628.25
21:14:41|30628.25
21:14:42|30628.25
21:14:43|30628.25
21:14:45|30628.25
21:14:45|30628.25
21:14:46|30628.25
21:14:47|30628.25
21:14:48|30628.25
21:14:50|30628.25
21:14:50|30628.25
21:14:51|30628.25
21:14:52|30628.25
21:14:53|30628.25
21:14:54|30629.82
21:14:55|30629.82
21:14:56|30629.82
21:14:58|30629.82
21:14:59|30629.82
21:15:00|30629.82
21:15:01|30629.82
21:15:02|30629.82
21:15:03|30629.82
21:15:04|30629.82
21:15:05|30629.82
21:15:06|30629.82
21:15:07|30629.82
21:15:08|30629.82
21:15:09|30629.82
21:15:10|30629.82
21:15:11|30629.82
21:15:12|30629.82
21:15:13|30631.98
21:15:15|30631.98
21:15:16|30631.98
21:15:17|30631.99
21:15:17|30631.99
21:15:18|30631.99
21:15:19|30631.99
21:15:20|30631.99
21:15:22|30631.99
21:15:22|30631.99
21:15:23|30631.99
21:15:25|30631.99
21:15:25|30631.99
21:15:26|30631.99
21:15:27|30631.99
21:15:28|30631.99
21:15:29|30631.99
21:15:30|30631.99
21:15:32|30631.99
21:15:32|30631.99
21:15:33|30631.99
21:15:35|30631.99
21:15:36|30631.99
21:15:37|30631.99
21:15:38|30631.99
21:15:39|30631.99
21:15:40|30631.99
21:15:41|30631.99
21:15:41|30630.45
21:15:43|30630.45
21:15:44|30630.45
21:15:44|30630.45
21:15:46|30630.45
21:15:47|30630.45
21:15:48|30630.45
21:15:49|30630.45
21:15:50|30630.45
21:15:51|30628.93
21:15:52|30628.93
21:15:53|30628.93
21:15:54|30628.93
21:15:54|30628.94
21:15:55|30628.94
21:15:57|30628.94
21:15:57|30628.94
21:15:59|30628.94
21:16:00|30628.93
21:16:01|30628.93
21:16:02|30628.93
21:16:03|30628.93
21:16:05|30628.93
21:16:05|30628.93
21:16:06|30627.56
21:16:07|30627.56
21:16:08|30627.56
21:16:09|30627.56
21:16:10|30627.56
21:16:11|30627.56
21:16:12|30627.56
21:16:13|30627.56
21:16:14|30627.56
21:16:15|30627.57
21:16:16|30627.57
21:16:17|30627.57
21:16:18|30627.57
21:16:19|30627.57
21:16:20|30627.57
21:16:21|30627.57
21:16:22|30627.
21:16:23|30627.
21:16:24|30627.
21:16:25|30626.99
21:16:26|30626.99
21:16:27|30626.99
21:16:28|30626.99
21:16:29|30626.99
21:16:30|30627.
21:16:31|30627.
21:16:32|30627.
21:16:33|30627.
21:16:34|30627.
21:16:35|30627.
21:16:36|30627.
21:16:37|30627.
21:16:38|30627.
21:16:39|30627.
21:16:40|30627.
21:16:41|30627.
21:16:42|30627.
21:16:43|30626.99
21:16:44|30626.99
21:16:45|30626.99
21:16:46|30626.99
21:16:47|30626.99
21:16:48|30626.99
21:16:49|30626.99
21:16:50|30626.99
21:16:51|30626.99
21:16:52|30626.99
21:16:53|30626.99
21:16:54|30626.99
21:16:55|30626.99
21:16:56|30626.99
21:16:57|30626.99
21:16:58|30627.
21:17:00|30627.
21:17:01|30627.
21:17:02|30627.
21:17:03|30627.
21:17:03|30627.
21:17:05|30627.
21:17:06|30627.
21:17:07|30627.
21:17:08|30627.
21:17:09|30627.
21:17:10|30627.
21:17:11|30627.
21:17:12|30627.
21:17:13|30627.
21:17:14|30627.
21:17:15|30627.
21:17:16|30626.99
21:17:17|30628.
21:17:18|30628.
21:17:19|30628.
21:17:20|30628.
21:17:21|30628.33
21:17:22|30628.33
21:17:23|30628.33
21:17:24|30628.33
21:17:25|30629.73
21:17:26|30629.73
21:17:27|30629.73
21:17:28|30629.73
21:17:29|30629.73
21:17:30|30629.73
21:17:31|30629.73
21:17:32|30629.73
21:17:33|30629.73
21:17:34|30629.72
21:17:35|30629.72
21:17:36|30629.72
21:17:37|30629.72
21:17:38|30629.72
21:17:39|30629.72
21:17:40|30629.72
21:17:41|30629.73
21:17:42|30629.73
21:17:43|30629.73
21:17:44|30629.73
21:17:45|30629.73
21:17:46|30629.73
21:17:47|30629.73
21:17:48|30629.73
21:17:49|30629.73
21:17:50|30629.73
21:17:51|30629.73
21:17:52|30629.73
21:17:53|30629.73
21:17:54|30629.73
21:17:55|30629.73
21:17:56|30629.73
21:17:57|30629.73
21:17:58|30629.73
21:17:59|30629.73
21:18:00|30629.73
21:18:01|30631.04
21:18:02|30631.04
21:18:04|30631.04
21:18:04|30631.04
21:18:06|30631.04
21:18:06|30631.04
21:18:07|30631.04
21:18:08|30631.04
21:18:10|30631.04
21:18:11|30634.55
21:18:12|30634.55
21:18:12|30634.55
21:18:14|30634.55
21:18:15|30634.55
21:18:16|30634.55
21:18:17|30634.55
21:18:18|30634.55
21:18:19|30634.55
21:18:20|30635.36
21:18:21|30635.36
21:18:21|30635.36
21:18:23|30635.36
21:18:24|30644.44
21:18:25|30644.44
21:18:25|30644.44
21:18:26|30644.44
21:18:27|30644.44
21:18:28|30644.44
21:18:30|30644.44
21:18:30|30644.44
21:18:32|30644.44
21:18:33|30644.44
21:18:34|30644.45
21:18:35|30644.45
21:18:36|30646.72
21:18:37|30646.72
21:18:37|30646.72
21:18:39|30646.72
21:18:40|30646.72
21:18:41|30646.72
21:18:42|30646.72
21:18:43|30646.72
21:18:44|30646.72
21:18:45|30646.72
21:18:46|30646.72
21:18:47|30646.81
21:18:47|30649.87
21:18:49|30653.63
21:18:49|30653.63
21:18:51|30658.78
21:18:52|30658.78
21:18:53|30658.78
21:18:54|30658.78
21:18:55|30617.32
21:18:56|30600.28
21:18:57|30598.47
21:18:58|30598.48
21:18:59|30598.48
21:19:00|30598.48
21:19:01|30594.05
21:19:02|30592.42
21:19:03|30592.42
21:19:04|30592.42
21:19:05|30592.42
21:19:06|30592.42
21:19:07|30592.42
21:19:08|30592.41
21:19:09|30592.41
21:19:10|30592.41
21:19:11|30592.41
21:19:12|30592.41
21:19:13|30592.41
21:19:14|30592.41
21:19:15|30592.41
21:19:16|30592.33
21:19:18|30592.33
21:19:18|30592.33
21:19:19|30592.33
21:19:20|30592.34
21:19:21|30592.34
21:19:22|30592.33
21:19:23|30592.33
21:19:24|30584.
21:19:25|30585.84
21:19:26|30585.84
21:19:27|30587.99
21:19:28|30610.96
21:19:29|30635.25
21:19:30|30631.72
21:19:31|30628.
21:19:32|30628.
21:19:33|30628.
21:19:34|30628.
21:19:35|30628.
21:19:36|30628.
21:19:37|30628.01
21:19:39|30628.01
21:19:39|30628.01
21:19:40|30628.01
21:19:41|30628.01
21:19:42|30629.34
21:19:43|30629.34
21:19:44|30629.34
21:19:45|30629.34
21:19:46|30629.34
21:19:47|30629.34
21:19:48|30629.34
21:19:49|30629.34
21:19:50|30629.34
21:19:51|30629.34
21:19:52|30629.34
21:19:53|30633.53
21:19:54|30633.53
21:19:55|30633.53
21:19:56|30633.53
21:19:57|30633.52
21:19:58|30633.52
21:19:59|30633.52
21:20:00|30633.52
21:20:02|30633.52
21:20:03|30633.52
21:20:04|30633.53
21:20:04|30633.53
21:20:06|30633.53
21:20:07|30633.53
21:20:09|30633.53
21:20:09|30633.53
21:20:11|30633.53
21:20:11|30633.53
21:20:12|30639.77
21:20:14|30639.76
21:20:15|30639.3
21:20:16|30639.3
21:20:17|30639.3
21:20:18|30639.3
21:20:19|30639.3
21:20:20|30639.3
21:20:21|30639.3
21:20:22|30639.3
21:20:23|30639.3
21:20:24|30636.25
21:20:25|30636.25
21:20:26|30636.25
21:20:27|30636.25
21:20:28|30636.25
21:20:29|30636.25
21:20:30|30636.24
21:20:30|30636.24
21:20:32|30636.24
21:20:33|30636.24
21:20:34|30636.24
21:20:35|30636.24
21:20:36|30636.24
21:20:37|30636.24
21:20:38|30636.24
21:20:39|30636.24
21:20:40|30636.24
21:20:41|30635.83
21:20:42|30635.83
21:20:43|30635.83
21:20:44|30635.83
21:20:45|30635.83
21:20:46|30635.83
21:20:47|30635.83
21:20:48|30635.83
21:20:49|30635.83
21:20:50|30634.72
21:20:51|30634.72
21:20:52|30634.21
21:20:53|30634.21
21:20:54|30634.21
21:20:55|30636.08
21:20:56|30636.08
21:20:57|30636.08
21:20:58|30636.08
21:20:59|30636.08
21:21:00|30636.08
21:21:01|30636.08
21:21:02|30636.08
21:21:03|30636.08
21:21:04|30638.18
21:21:05|30638.18
21:21:06|30638.18
21:21:07|30638.18
21:21:08|30638.18
21:21:09|30638.18
21:21:10|30638.18
21:21:11|30638.19
21:21:12|30638.19
21:21:13|30638.19
21:21:14|30638.19
21:21:15|30638.19
21:21:16|30638.19
21:21:17|30638.19
21:21:18|30638.19
21:21:19|30638.19
21:21:21|30638.19
21:21:21|30638.19
21:21:22|30638.19
21:21:23|30638.19
21:21:24|30638.19
21:21:25|30638.19
21:21:26|30638.18
21:21:27|30638.18
21:21:28|30638.18
21:21:29|30638.18
21:21:30|30638.18
21:21:31|30638.18
21:21:32|30638.18
21:21:33|30638.18
21:21:34|30638.19
21:21:35|30638.19
21:21:36|30638.19
21:21:37|30638.19
21:21:38|30638.19
21:21:39|30638.19
21:21:40|30638.01
21:21:41|30638.01
21:21:42|30638.01
21:21:43|30638.01
21:21:44|30638.01
21:21:45|30638.01
21:21:46|30636.07
21:21:47|30636.07
21:21:48|30636.07
21:21:49|30636.07
21:21:50|30636.07
21:21:51|30636.07
21:21:52|30636.07
21:21:53|30636.06
21:21:54|30636.06
21:21:55|30636.06
21:21:56|30636.06
21:21:58|30636.06
21:21:59|30635.88
21:21:59|30635.88
21:22:01|30634.01
21:22:02|30634.01
21:22:02|30634.01
21:22:03|30634.01
21:22:05|30634.01
21:22:06|30634.01
21:22:06|30634.01
21:22:08|30634.01
21:22:09|30634.01
21:22:10|30634.01
21:22:11|30634.02
21:22:12|30634.01
21:22:13|30634.01
21:22:13|30634.01
21:22:15|30634.01
21:22:16|30634.01
21:22:16|30634.02
21:22:18|30634.02
21:22:19|30634.02
21:22:20|30634.02
21:22:21|30634.01
21:22:22|30634.01
21:22:23|30634.01
21:22:24|30634.02
21:22:25|30634.02
21:22:25|30634.02
21:22:27|30634.02
21:22:28|30634.02
21:22:28|30634.02
21:22:30|30634.02
21:22:31|30634.02
21:22:32|30634.02
21:22:33|30634.02
21:22:34|30634.02
21:22:35|30634.02
21:22:36|30634.02
21:22:37|30634.02
21:22:38|30634.02
21:22:38|30634.02
21:22:40|30634.02
21:22:41|30634.02
21:22:42|30634.02
21:22:43|30634.02
21:22:44|30638.01
21:22:45|30639.77
21:22:45|30639.77
21:22:46|30639.77
21:22:48|30641.92
21:22:49|30641.91
21:22:50|30641.91
21:22:51|30641.91
21:22:52|30641.91
21:22:52|30641.91
21:22:54|30641.91
21:22:54|30641.92
21:22:56|30643.28
21:22:57|30643.28
21:22:57|30643.28
21:22:59|30643.28
21:23:00|30643.28
21:23:01|30643.28
21:23:02|30643.28
21:23:03|30643.28
21:23:04|30643.28
21:23:06|30643.28
21:23:06|30643.28
21:23:08|30643.44
21:23:09|30643.44
21:23:10|30643.44
21:23:11|30643.44
21:23:11|30643.44
21:23:13|30643.44
21:23:13|30643.44
21:23:15|30643.44
21:23:16|30643.44
21:23:16|30643.44
21:23:18|30643.44
21:23:19|30643.44
21:23:20|30643.44
21:23:21|30643.44
21:23:22|30643.44
21:23:22|30643.44
21:23:24|30643.44
21:23:24|30643.45
21:23:26|30643.45
21:23:27|30643.45
21:23:28|30643.45
21:23:28|30643.45
21:23:29|30643.45
21:23:31|30643.45
21:23:31|30643.45
21:23:33|30643.45
21:23:33|30643.45
21:23:35|30643.45
21:23:36|30643.45
21:23:37|30643.45
21:23:38|30643.45
21:23:38|30643.45
21:23:40|30643.45
21:23:41|30643.45
21:23:42|30643.45
21:23:43|30643.45
21:23:44|30643.45
21:23:45|30643.45
21:23:46|30643.45
21:23:47|30643.45
21:23:47|30644.97
21:23:49|30610.28
21:23:50|30621.1
21:23:51|30621.08
21:23:52|30614.47
21:23:53|30614.47
21:23:54|30614.47
21:23:54|30614.47
21:23:55|30614.47
21:23:56|30614.47
21:23:58|30614.47
21:23:59|30614.47
21:24:00|30614.47
21:24:01|30615.32
21:24:02|30615.32
21:24:03|30615.32
21:24:04|30615.32
21:24:05|30615.32
21:24:06|30615.32
21:24:07|30615.32
21:24:09|30615.32
21:24:09|30615.32
21:24:10|30615.32
21:24:12|30615.32
21:24:13|30615.32
21:24:14|30615.32
21:24:15|30615.32
21:24:15|30615.32
21:24:16|30615.32
21:24:17|30615.32
21:24:18|30613.78
21:24:19|30613.78
21:24:20|30613.78
21:24:22|30613.78
21:24:23|30613.78
21:24:23|30612.26
21:24:25|30606.32
21:24:26|30606.32
21:24:27|30606.32
21:24:27|30604.64
21:24:28|30603.23
21:24:29|30603.22
21:24:30|30603.22
21:24:31|30603.22
21:24:33|30603.22
21:24:34|30603.22
21:24:35|30603.22
21:24:35|30627.57
21:24:37|30635.43
21:24:38|30644.43
21:24:38|30640.12
21:24:39|30640.12
21:24:40|30640.12
21:24:41|30640.12
21:24:42|30640.12
21:24:43|30640.12
21:24:45|30640.11
21:24:45|30640.11
21:24:47|30640.11
21:24:48|30640.12
21:24:48|30640.76
21:24:49|30640.76
21:24:51|30640.76
21:24:51|30640.76
21:24:53|30641.52
21:24:54|30641.52
21:24:55|30641.52
21:24:55|30641.52
21:24:57|30641.52
21:24:58|30641.52
21:24:59|30641.52
21:24:59|30641.52
21:25:01|30641.52
21:25:01|30643.05
21:25:03|30644.44
21:25:04|30644.44
21:25:05|30644.44
21:25:06|30644.44
21:25:07|30644.44
21:25:08|30644.44
21:25:09|30644.45
21:25:10|30644.45
21:25:12|30644.44
21:25:12|30644.44
21:25:14|30647.51
21:25:15|30650.51
21:25:16|30650.52
21:25:17|30650.52
21:25:18|30651.93
21:25:19|30651.93
21:25:20|30651.92
21:25:21|30651.92
21:25:23|30651.92
21:25:23|30651.92
21:25:24|30651.92
21:25:25|30651.92
21:25:26|30651.92
21:25:27|30651.92
21:25:28|30651.92
21:25:29|30651.92
21:25:30|30625.54
21:25:32|30625.79
21:25:33|30625.79
21:25:33|30625.79
21:25:34|30625.79
21:25:35|30625.78
21:25:36|30621.72
21:25:38|30620.25
21:25:38|30620.42
21:25:39|30620.42
21:25:40|30620.42
21:25:42|30620.42
21:25:43|30620.42
21:25:43|30621.71
21:25:44|30621.71
21:25:46|30621.71
21:25:47|30621.71
21:25:48|30621.71
21:25:49|30621.71
21:25:50|30621.71
21:25:51|30621.71
21:25:52|30621.71
21:25:53|30621.71
21:25:54|30621.71
21:25:55|30620.48
21:25:55|30620.48
21:25:57|30620.47
21:25:58|30620.47
21:25:59|30620.47
21:26:00|30620.47
21:26:01|30620.47
21:26:02|30620.47
21:26:02|30620.47
21:26:04|30620.47
21:26:05|30620.47
21:26:05|30620.47
21:26:07|30618.71
21:26:08|30617.18
21:26:09|30617.18
21:26:10|30617.18
21:26:11|30617.18
21:26:12|30617.18
21:26:14|30617.18
21:26:15|30617.18
21:26:16|30617.18
21:26:17|30617.18
21:26:17|30617.18
21:26:18|30617.18
21:26:20|30617.18
21:26:20|30617.18
21:26:21|30617.18
21:26:23|30617.18
21:26:24|30617.18
21:26:25|30617.18
21:26:26|30617.18
21:26:27|30617.19
21:26:28|30617.19
21:26:29|30617.19
21:26:30|30617.19
21:26:30|30617.19
21:26:32|30617.19
21:26:33|30617.29
21:26:33|30617.99
21:26:35|30617.99
21:26:35|30617.99
21:26:37|30617.99
21:26:37|30617.99
21:26:38|30617.99
21:26:39|30617.99
21:26:41|30617.99
21:26:42|30617.99
21:26:43|30617.99
21:26:43|30617.99
21:26:44|30617.99
21:26:45|30617.99
21:26:47|30617.99
21:26:47|30617.99
21:26:49|30617.99
21:26:49|30618.
21:26:51|30634.17
21:26:51|30644.16
21:26:52|30644.16
21:26:54|30644.16
21:26:54|30644.16
21:26:55|30644.16
21:26:56|30644.16
21:26:58|30644.16
21:26:58|30644.16
21:26:59|30644.16
21:27:00|30644.16
21:27:02|30644.17
21:27:02|30644.16
21:27:03|30644.16
21:27:04|30644.16
21:27:06|30644.16
21:27:07|30644.16
21:27:08|30644.16
21:27:09|30644.52
21:27:10|30644.52
21:27:11|30644.52
21:27:12|30645.25
21:27:13|30645.25
21:27:14|30645.25
21:27:15|30645.25
21:27:16|30645.25
21:27:17|30645.25
21:27:18|30645.25
21:27:19|30645.25
21:27:20|30645.25
21:27:21|30645.25
21:27:22|30645.25
21:27:23|30645.25
21:27:24|30645.25
21:27:25|30645.25
21:27:26|30645.25
21:27:27|30645.25
21:27:29|30645.25
21:27:29|30645.25
21:27:30|30645.25
21:27:32|30645.25
21:27:32|30645.25
21:27:34|30645.25
21:27:34|30645.25
21:27:35|30642.54
21:27:36|30642.54
21:27:38|30642.54
21:27:39|30642.54
21:27:40|30642.54
21:27:41|30642.54
21:27:42|30642.55
21:27:43|30642.55
21:27:44|30642.55
21:27:45|30642.55
21:27:46|30646.21
21:27:47|30646.21
21:27:48|30646.21
21:27:49|30646.21
21:27:50|30646.21
21:27:51|30646.21
21:27:52|30646.21
21:27:52|30646.21
21:27:54|30646.21
21:27:54|30646.21
21:27:56|30646.21
21:27:57|30646.21
21:27:58|30646.21
21:27:59|30646.21
21:28:00|30646.21
21:28:01|30644.09
21:28:02|30644.09
21:28:03|30644.09
21:28:04|30644.09
21:28:05|30644.09
21:28:05|30646.36
21:28:07|30646.36
21:28:08|30646.36
21:28:09|30646.36
21:28:10|30646.36
21:28:11|30646.36
21:28:12|30646.36
21:28:13|30646.36
21:28:14|30646.36
21:28:15|30646.36
21:28:16|30646.36
21:28:18|30646.36
21:28:18|30646.36
21:28:19|30646.36
21:28:20|30646.36
21:28:21|30646.36
21:28:22|30645.63
21:28:23|30645.63
21:28:24|30645.64
21:28:25|30645.64
21:28:26|30645.64
21:28:27|30645.64
21:28:28|30645.64
21:28:29|30645.64
21:28:30|30645.64
21:28:31|30645.63
21:28:32|30645.63
21:28:33|30645.63
21:28:34|30645.63
21:28:35|30645.63
21:28:36|30645.63
21:28:37|30645.63
21:28:38|30645.63
21:28:39|30645.63
21:28:40|30645.63
21:28:41|30645.63
21:28:42|30645.63
21:28:43|30645.63
21:28:44|30645.64
21:28:45|30645.64
21:28:46|30645.64
21:28:47|30645.64
21:28:48|30645.64
21:28:49|30645.64
21:28:50|30645.64
21:28:51|30645.64
21:28:52|30645.64
21:28:53|30645.64
21:28:54|30645.64
21:28:55|30645.64
21:28:56|30645.64
21:28:57|30645.64
21:28:58|30645.64
21:28:59|30645.64
21:29:00|30645.64
21:29:01|30645.64
21:29:02|30645.64
21:29:03|30645.64
21:29:04|30645.64
21:29:05|30648.99
21:29:06|30648.99
21:29:07|30648.99
21:29:08|30648.99
21:29:09|30648.99
21:29:10|30648.99
21:29:12|30648.99
21:29:13|30648.99
21:29:13|30648.99
21:29:15|30648.99
21:29:16|30647.96
21:29:17|30647.96
21:29:18|30647.96
21:29:19|30647.96
21:29:20|30647.96
21:29:21|30647.96
21:29:22|30645.66
21:29:23|30645.65
21:29:24|30645.65
21:29:25|30645.65
21:29:26|30645.66
21:29:27|30645.66
21:29:28|30645.66
21:29:30|30645.66
21:29:30|30645.66
21:29:31|30645.66
21:29:32|30645.66
21:29:33|30645.65
21:29:34|30645.65
21:29:35|30645.65
21:29:36|30644.89
21:29:37|30644.89
21:29:38|30644.89
21:29:39|30644.89
21:29:40|30645.66
21:29:41|30645.66
21:29:42|30645.66
21:29:43|30645.66
21:29:44|30645.66
21:29:45|30647.19
21:29:46|30648.71
21:29:47|30648.71
21:29:48|30648.71
21:29:50|30648.71
21:29:50|30648.71
21:29:51|30648.71
21:29:52|30648.71
21:29:53|30648.71
21:29:54|30648.71
21:29:55|30648.71
21:29:56|30648.71
21:29:57|30648.71
21:29:58|30648.71
21:29:59|30648.71
21:30:00|30648.72
21:30:01|30648.72
21:30:02|30648.72
21:30:03|30648.72
21:30:04|30648.71
21:30:05|30648.71
21:30:06|30648.71
21:30:07|30648.71
21:30:08|30648.71
21:30:09|30648.71
21:30:10|30648.71
21:30:12|30646.05
21:30:13|30646.05
21:30:14|30646.05
21:30:15|30646.05
21:30:16|30646.05
21:30:17|30646.05
21:30:18|30646.05
21:30:19|30646.05
21:30:20|30646.05
21:30:21|30646.05
21:30:22|30646.05
21:30:24|30646.05
21:30:24|30646.05
21:30:25|30644.52
21:30:26|30644.52
21:30:27|30644.52
21:30:28|30644.52
21:30:29|30644.52
21:30:30|30644.52
21:30:31|30644.52
21:30:33|30644.52
21:30:33|30644.52
21:30:34|30644.52
21:30:36|30644.52
21:30:37|30644.52
21:30:38|30644.52
21:30:39|30644.52
21:30:40|30644.52
21:30:41|30644.52
21:30:42|30644.52
21:30:43|30644.52
21:30:44|30644.52
21:30:44|30644.52
21:30:45|30644.52
21:30:47|30644.52
21:30:48|30644.52
21:30:49|30644.52
21:30:49|30644.52
21:30:51|30644.52
21:30:52|30644.52
21:30:53|30644.52
21:30:54|30643.97
21:30:55|30643.97
21:30:56|30643.97
21:30:57|30643.97
21:30:58|30643.98
21:30:59|30643.98
21:31:00|30643.98
21:31:01|30643.98
21:31:02|30643.98
21:31:03|30643.98
21:31:04|30643.97
21:31:05|30643.97
21:31:06|30643.97
21:31:07|30643.97
21:31:08|30643.97
21:31:09|30643.97
21:31:10|30643.97
21:31:11|30643.97
21:31:12|30643.97
21:31:14|30643.97
21:31:15|30643.98
21:31:15|30643.97
21:31:16|30643.97
21:31:18|30643.97
21:31:19|30643.97
21:31:20|30655.8
21:31:21|30655.8
21:31:21|30655.8
21:31:23|30655.8
21:31:24|30655.8
21:31:25|30655.8
21:31:26|30656.57
21:31:27|30656.57
21:31:28|30656.57
21:31:29|30656.56
21:31:31|30656.56
21:31:31|30656.57
21:31:32|30656.57
21:31:33|30656.56
21:31:35|30656.56
21:31:35|30656.56
21:31:36|30656.56
21:31:38|30656.56
21:31:39|30656.56
21:31:39|30656.56
21:31:40|30656.56
21:31:41|30656.56
21:31:42|30656.56
21:31:43|30656.56
21:31:45|30656.56
21:31:45|30656.56
21:31:46|30656.56
21:31:48|30656.56
21:31:48|30656.56
21:31:49|30656.57
21:31:50|30656.57
21:31:51|30656.57
21:31:53|30656.57
21:31:53|30656.57
21:31:54|30656.57
21:31:55|30656.57
21:31:57|30656.57
21:31:58|30656.57
21:31:59|30656.57
21:32:00|30656.57
21:32:01|30656.57
21:32:02|30656.57
21:32:03|30656.57
21:32:04|30656.57
21:32:05|30656.57
21:32:06|30656.57
21:32:07|30656.57
21:32:08|30656.57
21:32:09|30656.57
21:32:10|30656.57
21:32:11|30656.57
21:32:12|30656.57
21:32:13|30656.57
21:32:15|30656.57
21:32:16|30656.57
21:32:16|30656.57
21:32:17|30656.56
21:32:18|30656.56
21:32:20|30656.56
21:32:21|30656.56
21:32:22|30656.57
21:32:23|30656.57
21:32:24|30656.57
21:32:25|30656.57
21:32:26|30656.57
21:32:27|30656.57
21:32:28|30656.57
21:32:29|30656.57
21:32:30|30656.57
21:32:31|30656.57
21:32:32|30656.57
21:32:33|30656.57
21:32:34|30656.57
21:32:35|30656.57
21:32:37|30656.57
21:32:37|30656.57
21:32:38|30656.57
21:32:39|30656.57
21:32:40|30656.56
21:32:41|30656.56
21:32:42|30656.56
21:32:43|30656.56
21:32:44|30656.56
21:32:45|30656.56
21:32:47|30656.56
21:32:48|30656.56
21:32:48|30656.56
21:32:50|30656.56
21:32:50|30656.56
21:32:51|30656.56
21:32:53|30656.56
21:32:53|30656.56
21:32:55|30656.56
21:32:55|30656.56
21:32:57|30656.56
21:32:58|30656.56
21:32:58|30656.56
21:32:59|30656.56
21:33:00|30656.56
21:33:01|30656.57
21:33:02|30656.57
21:33:03|30656.57
21:33:04|30656.57
21:33:06|30656.56
21:33:06|30656.56
21:33:07|30656.56
21:33:09|30656.56
21:33:09|30656.56
21:33:10|30656.56
21:33:11|30657.08
21:33:13|30657.08
21:33:14|30657.08
21:33:15|30657.08
21:33:16|30657.08
21:33:17|30657.08
21:33:18|30658.1
21:33:20|30658.1
21:33:20|30658.1
21:33:21|30658.64
21:33:22|30658.64
21:33:23|30658.64
21:33:24|30658.64
21:33:25|30658.64
21:33:26|30658.64
21:33:28|30658.64
21:33:28|30658.64
21:33:30|30658.64
21:33:30|30658.64
21:33:32|30658.64
21:33:33|30658.64
21:33:34|30660.07
21:33:35|30660.07
21:33:36|30660.06
21:33:37|30660.06
21:33:38|30660.06
21:33:39|30660.06
21:33:40|30660.06
21:33:41|30660.06
21:33:42|30660.06
21:33:43|30660.06
21:33:44|30660.06
21:33:45|30660.06
21:33:46|30660.06
21:33:47|30660.06
21:33:48|30660.06
21:33:50|30660.06
21:33:50|30660.06
21:33:51|30660.06
21:33:52|30660.06
21:33:53|30660.06
21:33:54|30660.06
21:33:55|30660.06
21:33:56|30660.07
21:33:57|30660.07
21:33:58|30660.07
21:33:59|30660.07
21:34:00|30660.07
21:34:01|30660.06
21:34:02|30660.06
21:34:03|30660.06
21:34:04|30660.06
21:34:05|30660.06
21:34:06|30660.06
21:34:07|30660.06
21:34:08|30660.06
21:34:09|30660.06
21:34:10|30660.06
21:34:11|30660.06
21:34:12|30660.06
21:34:13|30660.06
21:34:14|30660.06
21:34:16|30660.06
21:34:16|30660.06
21:34:18|30660.06
21:34:19|30660.06
21:34:20|30660.06
21:34:21|30660.06
21:34:22|30660.06
21:34:23|30660.06
21:34:24|30660.06
21:34:25|30660.06
21:34:26|30660.06
21:34:27|30660.06
21:34:28|30660.
21:34:29|30660.
21:34:30|30660.
21:34:31|30660.
21:34:32|30660.
21:34:33|30660.
21:34:34|30660.
21:34:35|30660.
21:34:36|30660.
21:34:37|30660.
21:34:38|30660.
21:34:39|30660.
21:34:40|30660.
21:34:41|30660.
21:34:42|30660.
21:34:43|30659.87
21:34:44|30659.87
21:34:45|30659.87
21:34:46|30660.
21:34:47|30660.
21:34:48|30660.
21:34:49|30660.
21:34:50|30660.
21:34:51|30660.
21:34:52|30660.
21:34:53|30660.
21:34:54|30660.
21:34:55|30660.
21:34:56|30660.
21:34:57|30660.
21:34:58|30660.
21:34:59|30660.
21:35:00|30660.
21:35:01|30660.
21:35:02|30660.
21:35:03|30660.
21:35:04|30660.
21:35:05|30660.
21:35:06|30659.06
21:35:07|30659.06
21:35:08|30659.06
21:35:09|30659.06
21:35:11|30659.06
21:35:11|30659.07
21:35:12|30659.07
21:35:13|30655.8
21:35:14|30655.8
21:35:16|30655.8
21:35:17|30655.8
21:35:18|30655.8
21:35:19|30655.8
21:35:20|30655.8
21:35:22|30655.8
21:35:22|30655.8
21:35:24|30654.24
21:35:25|30654.23
21:35:26|30654.23
21:35:27|30654.23
21:35:28|30654.23
21:35:29|30654.23
21:35:30|30654.23
21:35:31|30654.23
21:35:32|30654.23
21:35:33|30654.23
21:35:34|30654.23
21:35:35|30654.23
21:35:36|30654.23
21:35:37|30654.23
21:35:38|30654.23
21:35:39|30654.23
21:35:40|30654.23
21:35:41|30654.23
21:35:42|30654.23
21:35:43|30654.23
21:35:44|30654.23
21:35:45|30654.23
21:35:46|30654.23
21:35:47|30654.23
21:35:48|30654.23
21:35:49|30654.23
21:35:50|30654.24
21:35:51|30654.24
21:35:52|30654.24
21:35:53|30654.23
21:35:54|30654.23
21:35:55|30654.23
21:35:56|30654.23
21:35:57|30654.23
21:35:58|30654.23
21:35:59|30654.23
21:36:00|30654.23
21:36:01|30654.23
21:36:02|30654.23
21:36:03|30654.23
21:36:04|30654.23
21:36:05|30654.23
21:36:06|30654.23
21:36:07|30654.23
21:36:08|30654.23
21:36:09|30654.24
21:36:10|30654.24
21:36:11|30654.23
21:36:12|30654.23
21:36:13|30654.23
21:36:14|30654.23
21:36:15|30654.23
21:36:16|30654.24
21:36:17|30654.23
21:36:19|30654.23
21:36:19|30654.23
21:36:20|30654.23
21:36:22|30654.23
21:36:22|30654.23
21:36:23|30654.23
21:36:25|30654.23
21:36:26|30654.23
21:36:27|30654.23
21:36:28|30654.23
21:36:29|30654.23
21:36:30|30654.23
21:36:31|30654.23
21:36:32|30654.23
21:36:33|30654.23
21:36:34|30654.23
21:36:35|30654.23
21:36:36|30654.23
21:36:37|30654.23
21:36:37|30654.23
21:36:39|30654.24
21:36:40|30654.24
21:36:41|30654.24
21:36:42|30654.24
21:36:43|30654.24
21:36:44|30654.24
21:36:45|30654.24
21:36:46|30654.24
21:36:47|30654.24
21:36:48|30654.24
21:36:49|30654.24
21:36:50|30654.24
21:36:51|30654.24
21:36:52|30654.24
21:36:53|30654.24
21:36:54|30654.24
21:36:55|30654.24
21:36:56|30654.24
21:36:57|30654.24
21:36:58|30654.24
21:36:59|30654.24
21:37:00|30654.24
21:37:01|30654.24
21:37:02|30654.24
21:37:03|30654.24
21:37:04|30666.49
21:37:05|30669.96
21:37:06|30669.96
21:37:07|30669.96
21:37:08|30669.96
21:37:09|30669.96
21:37:10|30669.96
21:37:11|30672.
21:37:12|30672.
21:37:13|30672.
21:37:14|30672.
21:37:15|30673.81
21:37:16|30673.81
21:37:17|30673.81
21:37:18|30677.27
21:37:19|30677.27
21:37:20|30677.27
21:37:21|30677.27
21:37:22|30677.77
21:37:23|30677.77
21:37:24|30677.77
21:37:25|30677.77
21:37:26|30677.77
21:37:27|30678.65
21:37:28|30678.65
21:37:29|30678.65
21:37:30|30679.81
21:37:31|30687.23
21:37:32|30687.49
21:37:33|30687.49
21:37:34|30687.49
21:37:35|30687.49
21:37:36|30687.49
21:37:37|30687.49
21:37:38|30687.49
21:37:39|30687.49
21:37:40|30687.49
21:37:41|30687.5
21:37:42|30687.5
21:37:43|30687.5
21:37:44|30687.5
21:37:45|30687.5
21:37:46|30687.5
21:37:47|30687.5
21:37:48|30689.63
21:37:49|30689.63
21:37:50|30664.91
21:37:51|30664.12
21:37:52|30664.12
21:37:54|30659.51
21:37:54|30659.51
21:37:55|30659.51
21:37:56|30659.51
21:37:58|30659.51
21:37:58|30659.5
21:37:59|30656.24
21:38:00|30656.24
21:38:01|30656.24
21:38:02|30656.24
21:38:04|30656.24
21:38:04|30650.1
21:38:05|30650.1
21:38:06|30643.37
21:38:08|30641.74
21:38:08|30641.74
21:38:09|30641.74
21:38:11|30640.32
21:38:12|30634.27
21:38:13|30633.1
21:38:14|30627.22
21:38:15|30625.63
21:38:15|30625.63
21:38:17|30625.63
21:38:17|30625.63
21:38:18|30625.63
21:38:19|30625.63
21:38:20|30625.63
21:38:22|30626.2
21:38:23|30633.11
21:38:24|30636.46
21:38:25|30636.46
21:38:25|30636.46
21:38:27|30638.56
21:38:28|30638.56
21:38:28|30638.56
21:38:30|30638.56
21:38:31|30638.56
21:38:32|30638.56
21:38:33|30638.56
21:38:33|30638.56
21:38:35|30638.56
21:38:36|30638.56
21:38:37|30638.56
21:38:38|30638.56
21:38:39|30638.56
21:38:40|30638.56
21:38:41|30638.56
21:38:42|30638.56
21:38:43|30638.56
21:38:44|30638.56
21:38:45|30638.56
21:38:46|30638.56
21:38:46|30638.57
21:38:47|30638.57
21:38:49|30638.57
21:38:50|30638.57
21:38:51|30638.57
21:38:52|30638.57
21:38:53|30638.57
21:38:54|30638.57
21:38:55|30638.57
21:38:56|30638.57
21:38:57|30638.57
21:38:58|30638.57
21:38:59|30638.57
21:39:00|30638.57
21:39:01|30638.57
21:39:02|30638.57
21:39:03|30638.57
21:39:04|30638.57
21:39:05|30638.57
21:39:06|30638.57
21:39:07|30638.57
21:39:08|30638.57
21:39:09|30638.57
21:39:10|30638.57
21:39:11|30638.57
21:39:12|30638.57
21:39:13|30638.57
21:39:14|30638.57
21:39:15|30638.57
21:39:16|30638.57
21:39:17|30638.57
21:39:18|30638.57
21:39:19|30638.57
21:39:20|30638.57
21:39:21|30662.7
21:39:23|30667.55
21:39:23|30667.55
21:39:25|30667.55
21:39:26|30667.55
21:39:27|30667.55
21:39:28|30671.37
21:39:29|30672.01
21:39:30|30672.01
21:39:31|30672.01
21:39:31|30672.01
21:39:33|30672.01
21:39:34|30672.01
21:39:35|30672.01
21:39:36|30672.01
21:39:37|30672.01
21:39:38|30672.01
21:39:39|30672.01
21:39:40|30672.14
21:39:41|30672.14
21:39:41|30672.14
21:39:43|30672.14
21:39:43|30672.14
21:39:45|30672.14
21:39:46|30672.14
21:39:47|30672.14
21:39:48|30672.14
21:39:49|30672.14
21:39:50|30672.14
21:39:50|30672.14
21:39:52|30672.14
21:39:53|30672.14
21:39:54|30672.14
21:39:55|30673.06
21:39:56|30673.06
21:39:57|30673.06
21:39:58|30673.06
21:39:59|30673.06
21:40:00|30673.06
21:40:01|30673.06
21:40:02|30673.06
21:40:03|30673.06
21:40:04|30673.07
21:40:05|30673.07
21:40:06|30673.07
21:40:07|30673.07
21:40:08|30673.07
21:40:09|30673.07
21:40:10|30673.06
21:40:11|30673.06
21:40:12|30673.06
21:40:13|30673.06
21:40:14|30673.06
21:40:15|30673.06
21:40:16|30673.07
21:40:17|30673.07
21:40:18|30673.07
21:40:19|30673.07
21:40:20|30673.07
21:40:21|30673.07
21:40:22|30673.07
21:40:24|30673.06
21:40:24|30673.06
21:40:25|30673.06
21:40:26|30673.06
21:40:27|30673.06
21:40:28|30673.06
21:40:29|30673.06
21:40:30|30673.06
21:40:31|30673.06
21:40:33|30673.06
21:40:34|30673.06
21:40:35|30673.06
21:40:35|30673.06
21:40:37|30673.06
21:40:38|30673.07
21:40:39|30673.07
21:40:40|30673.07
21:40:41|30673.07
21:40:42|30673.07
21:40:43|30673.07
21:40:44|30673.07
21:40:45|30673.07
21:40:46|30673.06
21:40:47|30673.06
21:40:48|30673.06
21:40:49|30673.06
21:40:50|30673.06
21:40:51|30673.06
21:40:52|30673.06
21:40:53|30673.06
21:40:54|30673.06
21:40:55|30673.06
21:40:56|30673.06
21:40:57|30673.06
21:40:58|30673.06
21:40:59|30673.06
21:41:00|30673.06
21:41:01|30673.06
21:41:02|30673.06
21:41:04|30673.06
21:41:04|30673.06
21:41:05|30673.06
21:41:06|30673.06
21:41:07|30673.06
21:41:08|30673.06
21:41:09|30673.06
21:41:10|30673.06
21:41:11|30673.06
21:41:12|30673.06
21:41:13|30673.06
21:41:14|30673.06
21:41:15|30673.06
21:41:16|30673.06
21:41:17|30673.06
21:41:18|30673.06
21:41:19|30673.06
21:41:20|30670.49
21:41:21|30669.01
21:41:22|30669.01
21:41:23|30669.01
21:41:24|30669.01
21:41:25|30669.01
21:41:26|30669.01
21:41:27|30669.01
21:41:28|30669.01
21:41:29|30669.01
21:41:30|30669.01
21:41:32|30669.01
21:41:32|30669.01
21:41:33|30669.01
21:41:34|30669.01
21:41:35|30669.01
21:41:36|30669.
21:41:37|30669.
21:41:38|30669.
21:41:39|30669.
21:41:40|30669.
21:41:41|30669.
21:41:42|30669.
21:41:43|30669.
21:41:44|30669.
21:41:45|30669.
21:41:46|30669.
21:41:47|30669.
21:41:48|30669.
21:41:49|30669.
21:41:50|30669.
21:41:51|30669.
21:41:52|30669.
21:41:53|30669.
21:41:54|30669.01
21:41:55|30669.01
21:41:57|30668.11
21:41:58|30668.11
21:41:58|30668.1
21:41:59|30668.1
21:42:00|30668.1
21:42:02|30668.11
21:42:03|30668.1
21:42:04|30668.1
21:42:05|30668.1
21:42:06|30668.1
21:42:07|30668.1
21:42:08|30668.1
21:42:09|30668.1
21:42:09|30668.1
21:42:11|30677.94
21:42:12|30677.91
21:42:13|30677.91
21:42:14|30677.91
21:42:15|30677.91
21:42:16|30677.91
21:42:17|30677.91
21:42:18|30677.91
21:42:19|30677.91
21:42:20|30677.92
21:42:21|30677.92
21:42:22|30677.92
21:42:23|30680.78
21:42:25|30685.3
21:42:25|30685.3
21:42:27|30685.3
21:42:27|30685.3
21:42:29|30685.3
21:42:29|30685.31
21:42:31|30685.3
21:42:31|30685.3
21:42:33|30685.3
21:42:34|30685.3
21:42:35|30685.3
21:42:36|30685.3
21:42:37|30685.3
21:42:38|30685.92
21:42:39|30685.92
21:42:40|30685.92
21:42:41|30685.92
21:42:42|30685.92
21:42:43|30685.92
21:42:44|30685.92
21:42:45|30686.22
21:42:46|30686.22
21:42:47|30686.22
21:42:48|30686.22
21:42:49|30686.22
21:42:50|30684.19
21:42:51|30684.19
21:42:52|30684.19
21:42:53|30684.19
21:42:54|30684.19
21:42:55|30684.19
21:42:56|30684.19
21:42:57|30684.19
21:42:58|30684.19
21:42:59|30684.19
21:43:00|30684.19
21:43:01|30684.19
21:43:02|30684.19
21:43:03|30684.19
21:43:04|30684.19
21:43:05|30684.19
21:43:06|30684.19
21:43:07|30684.19
21:43:08|30684.19
21:43:09|30684.19
21:43:10|30679.29
21:43:11|30679.29
21:43:12|30678.15
21:43:13|30678.15
21:43:14|30678.15
21:43:15|30678.16
21:43:16|30678.16
21:43:17|30678.16
21:43:18|30678.16
21:43:19|30678.16
21:43:20|30678.16
21:43:21|30678.16
21:43:22|30678.16
21:43:23|30678.16
21:43:24|30678.16
21:43:26|30678.16
21:43:27|30678.16
21:43:28|30678.16
21:43:29|30678.16
21:43:30|30678.16
21:43:30|30678.16
21:43:32|30678.16
21:43:33|30678.16
21:43:34|30678.16
21:43:35|30678.16
21:43:36|30678.16
21:43:37|30678.16
21:43:38|30678.16
21:43:39|30678.16
21:43:40|30678.16
21:43:41|30678.16
21:43:42|30678.16
21:43:43|30678.16
21:43:44|30678.16
21:43:45|30678.16
21:43:46|30678.16
21:43:47|30678.16
21:43:48|30678.16
21:43:49|30678.16
21:43:50|30678.16
21:43:51|30678.16
21:43:52|30678.16
21:43:53|30678.16
21:43:54|30678.16
21:43:55|30678.16
21:43:56|30678.16
21:43:57|30678.16
21:43:58|30678.16
21:43:59|30678.16
21:44:00|30678.16
21:44:01|30678.15
21:44:02|30678.15
21:44:04|30678.15
21:44:04|30678.15
21:44:06|30678.15
21:44:06|30678.16
21:44:07|30678.16
21:44:08|30678.16
21:44:09|30678.16
21:44:10|30670.32
21:44:11|30670.32
21:44:12|30670.32
21:44:13|30670.32
21:44:14|30670.32
21:44:15|30670.32
21:44:16|30670.32
21:44:17|30670.32
21:44:18|30670.32
21:44:19|30672.12
21:44:20|30672.12
21:44:21|30672.12
21:44:22|30672.12
21:44:23|30683.84
21:44:24|30683.84
21:44:25|30683.84
21:44:26|30683.84
21:44:27|30683.84
21:44:28|30683.68
21:44:29|30683.68
21:44:31|30683.68
21:44:31|30683.68
21:44:33|30683.68
21:44:34|30683.68
21:44:35|30683.68
21:44:36|30683.68
21:44:37|30683.68
21:44:37|30683.68
21:44:39|30683.68
21:44:40|30683.67
21:44:41|30683.68
21:44:42|30683.68
21:44:42|30683.68
21:44:44|30683.68
21:44:45|30683.68
21:44:45|30683.68
21:44:47|30683.68
21:44:48|30683.68
21:44:49|30683.68
21:44:50|30683.68
21:44:51|30683.68
21:44:52|30683.68
21:44:53|30685.21
21:44:54|30685.21
21:44:55|30685.21
21:44:56|30685.21
21:44:57|30695.
21:44:58|30699.99
21:44:59|30700.
21:45:00|30700.
21:45:01|30700.
21:45:02|30700.
21:45:03|30700.
21:45:04|30700.
21:45:05|30700.
21:45:06|30700.
21:45:07|30701.84
21:45:08|30701.84
21:45:09|30701.84
21:45:10|30701.84
21:45:11|30701.84
21:45:12|30701.84
21:45:13|30701.84
21:45:14|30701.84
21:45:15|30701.84
21:45:16|30701.84
21:45:17|30701.84
21:45:18|30701.76
21:45:19|30701.76
21:45:20|30702.26
21:45:21|30702.26
21:45:22|30702.98
21:45:23|30702.98
21:45:24|30702.98
21:45:25|30702.98
21:45:27|30701.77
21:45:28|30701.77
21:45:29|30701.77
21:45:31|30701.77
21:45:32|30701.77
21:45:33|30701.76
21:45:35|30701.76
21:45:36|30701.76
21:45:37|30701.76
21:45:37|30701.76
21:45:38|30701.76
21:45:39|30701.76
21:45:41|30701.76
21:45:42|30701.76
21:45:43|30701.76
21:45:43|30701.76
21:45:45|30701.76
21:45:46|30701.76
21:45:47|30701.76
21:45:48|30701.76
21:45:49|30701.76
21:45:50|30701.76
21:45:51|30701.76
21:45:52|30701.76
21:45:52|30701.76
21:45:54|30701.76
21:45:55|30701.76
21:45:56|30701.76
21:45:57|30701.76
21:45:57|30701.76
21:45:59|30701.76
21:46:00|30701.76
21:46:00|30701.76
21:46:02|30701.76
21:46:03|30701.76
21:46:04|30701.76
21:46:05|30701.76
21:46:07|30701.76
21:46:07|30701.76
21:46:08|30701.76
21:46:09|30701.76
21:46:10|30701.76
21:46:11|30701.76
21:46:12|30701.76
21:46:13|30701.76
21:46:14|30701.76
21:46:15|30701.76
21:46:16|30701.76
21:46:17|30701.76
21:46:18|30701.76
21:46:19|30701.76
21:46:20|30701.76
21:46:21|30701.77
21:46:22|30701.76
21:46:23|30701.76
21:46:24|30701.76
21:46:25|30701.76
21:46:26|30701.76
21:46:28|30701.76
21:46:28|30701.76
21:46:30|30701.76
21:46:31|30701.77
21:46:32|30701.77
21:46:32|30701.77
21:46:33|30701.77
21:46:35|30701.77
21:46:36|30701.76
21:46:37|30701.76
21:46:37|30701.76
21:46:39|30701.76
21:46:40|30701.77
21:46:40|30701.77
21:46:41|30701.77
21:46:42|30701.77
21:46:43|30701.77
21:46:45|30701.77
21:46:45|30701.77
21:46:46|30701.77
21:46:47|30701.77
21:46:49|30701.77
21:46:49|30701.77
21:46:50|30701.77
21:46:52|30701.76
21:46:53|30701.76
21:46:54|30701.76
21:46:54|30701.76
21:46:55|30701.76
21:46:56|30701.76
21:46:58|30701.76
21:46:59|30701.76
21:47:00|30701.76
21:47:01|30701.76
21:47:02|30701.76
21:47:03|30701.76
21:47:04|30701.76
21:47:05|30701.76
21:47:05|30701.76
21:47:07|30701.76
21:47:08|30701.76
21:47:08|30696.46
21:47:09|30696.46
21:47:10|30692.16
21:47:12|30692.16
21:47:12|30692.16
21:47:14|30692.16
21:47:14|30692.16
21:47:15|30692.16
21:47:17|30692.16
21:47:17|30692.17
21:47:18|30692.17
21:47:19|30692.17
21:47:20|30692.17
21:47:21|30692.17
21:47:22|30692.17
21:47:24|30692.17
21:47:24|30692.17
21:47:26|30692.16
21:47:26|30692.16
21:47:28|30692.16
21:47:29|30692.16
21:47:30|30692.16
21:47:31|30692.16
21:47:33|30692.16
21:47:34|30692.16
21:47:35|30692.16
21:47:35|30692.16
21:47:37|30692.16
21:47:37|30692.16
21:47:39|30692.16
21:47:39|30692.16
21:47:41|30692.16
21:47:42|30692.16
21:47:43|30692.16
21:47:44|30692.16
21:47:45|30687.96
21:47:46|30687.96
21:47:47|30687.96
21:47:48|30687.96
21:47:49|30687.96
21:47:50|30687.96
21:47:51|30687.96
21:47:52|30687.96
21:47:53|30687.96
21:47:54|30687.96
21:47:55|30687.96
21:47:56|30687.96
21:47:57|30687.96
21:47:58|30687.96
21:47:59|30687.96
21:48:00|30687.96
21:48:01|30687.96
21:48:02|30687.96
21:48:03|30687.96
21:48:04|30687.96
21:48:05|30687.96
21:48:06|30687.96
21:48:07|30687.96
21:48:08|30687.96
21:48:09|30687.96
21:48:10|30687.96
21:48:11|30687.96
21:48:12|30687.96
21:48:13|30687.96
21:48:14|30687.96
21:48:15|30687.96
21:48:16|30687.96
21:48:17|30687.96
21:48:18|30687.96
21:48:19|30687.96
21:48:20|30687.96
21:48:21|30687.96
21:48:22|30687.96
21:48:23|30687.96
21:48:24|30687.96
21:48:25|30687.96
21:48:26|30687.96
21:48:27|30687.96
21:48:28|30687.96
21:48:29|30687.96
21:48:31|30687.96
21:48:32|30687.96
21:48:32|30687.96
21:48:33|30687.96
21:48:35|30687.97
21:48:36|30687.97
21:48:37|30687.97
21:48:38|30687.97
21:48:39|30687.97
21:48:40|30687.97
21:48:41|30687.97
21:48:42|30687.97
21:48:43|30687.97
21:48:44|30687.97
21:48:45|30687.97
21:48:46|30687.97
21:48:47|30687.97
21:48:48|30687.96
21:48:49|30687.96
21:48:50|30687.97
21:48:51|30687.97
21:48:52|30687.97
21:48:53|30687.97
21:48:54|30687.96
21:48:55|30687.96
21:48:56|30687.96
21:48:57|30687.96
21:48:59|30687.96
21:48:59|30687.96
21:49:00|30687.96
21:49:01|30687.96
21:49:02|30687.96
21:49:03|30687.96
21:49:04|30687.96
21:49:05|30699.07
21:49:06|30699.07
21:49:07|30699.07
21:49:08|30704.66
21:49:09|30704.66
21:49:10|30704.64
21:49:11|30704.64
21:49:12|30704.64
21:49:13|30704.64
21:49:14|30704.64
21:49:15|30704.64
21:49:16|30704.64
21:49:17|30704.64
21:49:18|30704.64
21:49:19|30704.64
21:49:20|30704.64
21:49:21|30704.64
21:49:22|30704.64
21:49:23|30703.79
21:49:24|30703.79
21:49:25|30703.79
21:49:26|30703.79
21:49:27|30703.79
21:49:28|30703.79
21:49:29|30703.79
21:49:30|30703.79
21:49:32|30703.79
21:49:33|30703.79
21:49:34|30703.79
21:49:35|30703.79
21:49:36|30703.79
21:49:37|30703.79
21:49:38|30703.79
21:49:39|30703.79
21:49:40|30703.79
21:49:41|30703.79
21:49:42|30703.79
21:49:43|30703.8
21:49:44|30703.8
21:49:45|30705.44
21:49:46|30706.08
21:49:47|30706.07
21:49:48|30706.08
21:49:49|30706.08
21:49:50|30706.08
21:49:51|30706.08
21:49:52|30706.07
21:49:53|30705.2
21:49:54|30705.2
21:49:55|30705.2
21:49:56|30705.2
21:49:57|30705.2
21:49:58|30705.2
21:49:59|30705.2
21:50:00|30705.2
21:50:01|30705.2
21:50:02|30705.2
21:50:03|30705.2
21:50:04|30705.2
21:50:05|30705.2
21:50:06|30705.2
21:50:07|30705.2
21:50:08|30705.21
21:50:09|30705.21
21:50:11|30705.21
21:50:11|30705.21
21:50:12|30705.21
21:50:14|30705.21
21:50:14|30705.21
21:50:15|30705.21
21:50:16|30705.21
21:50:17|30705.21
21:50:19|30705.21
21:50:19|30705.21
21:50:21|30705.21
21:50:22|30705.21
21:50:22|30705.21
21:50:24|30705.21
21:50:25|30705.21
21:50:26|30705.21
21:50:27|30705.21
21:50:28|30705.21
21:50:29|30705.21
21:50:30|30705.21
21:50:31|30705.21
21:50:32|30705.21
21:50:34|30705.21
21:50:34|30705.21
21:50:35|30705.21
21:50:36|30705.21
21:50:38|30705.21
21:50:39|30705.21
21:50:40|30705.21
21:50:41|30705.21
21:50:41|30705.21
21:50:43|30705.21
21:50:43|30705.2
21:50:44|30705.2
21:50:46|30705.2
21:50:47|30705.2
21:50:48|30705.2
21:50:49|30709.04
21:50:50|30709.99
21:50:51|30719.42
21:50:52|30725.21
21:50:53|30727.28
21:50:54|30727.28
21:50:55|30727.28
21:50:56|30730.17
21:50:57|30730.17
21:50:58|30730.35
21:50:59|30730.35
21:51:00|30730.35
21:51:00|30730.35
21:51:02|30730.35
21:51:03|30730.35
21:51:04|30730.35
21:51:05|30730.35
21:51:06|30730.35
21:51:07|30730.35
21:51:08|30730.35
21:51:09|30730.36
21:51:10|30730.35
21:51:11|30730.35
21:51:12|30730.35
21:51:13|30730.35
21:51:13|30725.29
21:51:15|30727.47
21:51:16|30727.47
21:51:17|30727.47
21:51:17|30725.3
21:51:19|30725.3
21:51:20|30725.3
21:51:21|30720.73
21:51:22|30721.32
21:51:23|30721.31
21:51:24|30720.72
21:51:25|30720.72
21:51:26|30720.72
21:51:27|30720.72
21:51:28|30720.72
21:51:29|30719.62
21:51:29|30719.62
21:51:30|30719.62
21:51:32|30719.62
21:51:33|30719.63
21:51:34|30719.63
21:51:36|30719.63
21:51:36|30719.63
21:51:38|30719.63
21:51:39|30719.63
21:51:39|30719.63
21:51:41|30719.63
21:51:42|30719.63
21:51:43|30719.63
21:51:44|30719.63
21:51:45|30719.62
21:51:46|30719.63
21:51:47|30719.63
21:51:48|30719.63
21:51:49|30719.63
21:51:50|30719.63
21:51:51|30719.63
21:51:52|30719.63
21:51:53|30719.63
21:51:54|30719.63
21:51:55|30719.63
21:51:56|30719.63
21:51:57|30719.63
21:51:58|30719.63
21:51:59|30716.02
21:52:00|30716.02
21:52:01|30716.02
21:52:02|30716.02
21:52:03|30716.02
21:52:04|30715.34
21:52:05|30715.34
21:52:06|30715.34
21:52:07|30715.34
21:52:09|30715.34
21:52:09|30715.34
21:52:11|30715.34
21:52:11|30715.34
21:52:12|30715.34
21:52:14|30715.34
21:52:15|30715.34
21:52:16|30715.34
21:52:17|30715.34
21:52:17|30715.34
21:52:19|30715.34
21:52:20|30715.34
21:52:21|30712.96
21:52:22|30712.96
21:52:22|30710.21
21:52:24|30710.21
21:52:25|30710.21
21:52:26|30710.21
21:52:26|30710.21
21:52:28|30710.21
21:52:29|30710.21
21:52:30|30710.21
21:52:31|30710.21
21:52:31|30710.21
21:52:33|30710.21
21:52:34|30710.21
21:52:36|30710.21
21:52:37|30710.21
21:52:38|30712.97
21:52:39|30712.97
21:52:40|30715.47
21:52:41|30715.47
21:52:42|30715.47
21:52:44|30715.47
21:52:44|30715.47
21:52:45|30715.47
21:52:46|30714.68
21:52:47|30714.68
21:52:48|30714.68
21:52:49|30714.68
21:52:50|30714.68
21:52:51|30714.68
21:52:52|30714.68
21:52:53|30714.68
21:52:54|30716.53
21:52:55|30716.53
21:52:56|30716.53
21:52:57|30716.53
21:52:58|30716.53
21:52:59|30716.53
21:53:00|30716.53
21:53:01|30716.53
21:53:02|30716.53
21:53:03|30716.53
21:53:04|30716.53
21:53:05|30718.86
21:53:06|30718.86
21:53:07|30718.86
21:53:08|30718.86
21:53:09|30718.86
21:53:10|30718.86
21:53:11|30718.86
21:53:12|30721.94
21:53:13|30727.14
21:53:14|30727.14
21:53:15|30727.14
21:53:16|30727.14
21:53:17|30727.14
21:53:19|30728.86
21:53:20|30728.86
21:53:21|30729.92
21:53:22|30729.92
21:53:23|30729.92
21:53:24|30729.92
21:53:25|30729.92
21:53:26|30729.92
21:53:27|30729.92
21:53:28|30729.92
21:53:29|30729.92
21:53:30|30729.92
21:53:31|30729.92
21:53:32|30729.92
21:53:33|30729.92
21:53:34|30729.92
21:53:36|30729.93
21:53:36|30729.93
21:53:37|30729.95
21:53:38|30729.95
21:53:40|30729.95
21:53:41|30729.95
21:53:42|30729.95
21:53:43|30729.95
21:53:44|30729.95
21:53:45|30729.95
21:53:46|30729.95
21:53:47|30729.95
21:53:48|30729.95
21:53:49|30729.95
21:53:50|30729.95
21:53:51|30729.95
21:53:52|30729.95
21:53:53|30729.95
21:53:54|30729.95
21:53:55|30729.95
21:53:56|30729.95
21:53:57|30729.95
21:53:58|30729.95
21:53:59|30729.95
21:54:00|30729.96
21:54:01|30729.96
21:54:02|30729.96
21:54:03|30729.96
21:54:04|30729.96
21:54:05|30729.96
21:54:06|30729.96
21:54:07|30729.96
21:54:08|30729.96
21:54:09|30729.96
21:54:10|30729.95
21:54:11|30729.95
21:54:12|30729.95
21:54:13|30729.95
21:54:14|30729.95
21:54:15|30729.95
21:54:16|30729.95
21:54:17|30729.95
21:54:18|30730.86
21:54:19|30730.86
21:54:20|30730.92
21:54:21|30730.92
21:54:22|30730.92
21:54:23|30730.92
21:54:24|30730.92
21:54:25|30730.92
21:54:26|30676.83
21:54:27|30691.
21:54:28|30691.
21:54:29|30695.98
21:54:30|30695.99
21:54:31|30695.99
21:54:32|30695.99
21:54:33|30697.98
21:54:34|30697.98
21:54:36|30697.98
21:54:37|30697.98
21:54:38|30697.98
21:54:39|30697.98
21:54:40|30697.98
21:54:41|30697.98
21:54:42|30697.98
21:54:43|30697.98
21:54:44|30701.
21:54:45|30701.
21:54:46|30703.03
21:54:47|30703.03
21:54:48|30703.03
21:54:49|30703.03
21:54:50|30703.03
21:54:51|30703.03
21:54:52|30703.03
21:54:53|30703.03
21:54:54|30703.03
21:54:55|30703.03
21:54:56|30703.03
21:54:57|30703.03
21:54:58|30703.03
21:54:59|30703.03
21:55:00|30703.04
21:55:01|30703.04
21:55:02|30703.04
21:55:03|30703.04
21:55:04|30703.04
21:55:05|30703.04
21:55:06|30703.04
21:55:07|30703.04
21:55:08|30703.04
21:55:09|30703.04
21:55:10|30703.04
21:55:11|30703.04
21:55:12|30703.04
21:55:13|30703.04
21:55:14|30703.21
21:55:15|30703.21
21:55:16|30703.21
21:55:17|30703.21
21:55:18|30703.21
21:55:19|30703.21
21:55:20|30703.21
21:55:21|30703.21
21:55:22|30703.21
21:55:23|30712.78
21:55:24|30715.99
21:55:25|30716.92
21:55:26|30716.92
21:55:27|30716.92
21:55:28|30716.92
21:55:29|30718.62
21:55:30|30718.62
21:55:31|30718.62
21:55:32|30718.62
21:55:33|30718.63
21:55:34|30718.63
21:55:35|30718.63
21:55:36|30718.63
21:55:37|30718.63
21:55:38|30718.63
21:55:39|30718.63
21:55:41|30718.63
21:55:42|30718.69
21:55:42|30718.69
21:55:43|30718.69
21:55:44|30718.69
21:55:46|30718.69
21:55:47|30719.18
21:55:48|30719.18
21:55:49|30719.18
21:55:49|30719.18
21:55:51|30719.18
21:55:51|30719.18
21:55:53|30719.18
21:55:54|30719.18
21:55:55|30719.18
21:55:56|30719.18
21:55:57|30719.18
21:55:58|30719.18
21:55:59|30719.18
21:56:00|30719.17
21:56:01|30719.17
21:56:02|30719.17
21:56:04|30719.17
21:56:04|30719.17
21:56:05|30719.17
21:56:06|30719.17
21:56:07|30719.17
21:56:08|30719.17
21:56:09|30719.17
21:56:10|30719.17
21:56:11|30719.17
21:56:12|30719.17
21:56:13|30719.17
21:56:14|30719.17
21:56:15|30719.17
21:56:16|30719.17
21:56:17|30719.17
21:56:18|30719.17
21:56:19|30719.17
21:56:21|30719.17
21:56:21|30719.17
21:56:22|30719.17
21:56:23|30719.17
21:56:24|30719.17
21:56:25|30719.17
21:56:26|30719.17
21:56:27|30719.17
21:56:28|30719.17
21:56:29|30719.17
21:56:30|30719.17
21:56:31|30719.17
21:56:32|30719.17
21:56:33|30719.17
21:56:34|30719.17
21:56:35|30719.17
21:56:36|30719.17
21:56:37|30719.12
21:56:39|30719.12
21:56:40|30719.12
21:56:41|30717.75
21:56:42|30717.75
21:56:43|30717.75
21:56:44|30717.75
21:56:45|30717.75
21:56:47|30717.72
21:56:48|30717.72
21:56:48|30717.72
21:56:49|30717.72
21:56:51|30717.72
21:56:51|30717.72
21:56:53|30717.72
21:56:53|30717.72
21:56:54|30717.72
21:56:55|30717.72
21:56:56|30717.72
21:56:57|30717.72
21:56:58|30717.72
21:57:00|30717.72
21:57:00|30717.72
21:57:01|30717.72
21:57:03|30717.72
21:57:04|30717.72
21:57:04|30712.16
21:57:05|30712.16
21:57:06|30710.34
21:57:07|30710.34
21:57:08|30710.34
21:57:09|30710.34
21:57:10|30710.34
21:57:11|30710.34
21:57:13|30710.34
21:57:13|30710.34
21:57:14|30710.34
21:57:16|30710.34
21:57:17|30710.34
21:57:18|30710.34
21:57:19|30710.34
21:57:20|30710.34
21:57:21|30710.34
21:57:22|30710.34
21:57:23|30710.34
21:57:24|30710.34
21:57:24|30710.34
21:57:26|30710.34
21:57:27|30709.85
21:57:28|30709.86
21:57:29|30709.86
21:57:29|30709.86
21:57:31|30711.65
21:57:32|30713.98
21:57:33|30713.98
21:57:34|30713.98
21:57:35|30719.18
21:57:35|30719.18
21:57:37|30719.18
21:57:38|30719.18
21:57:39|30719.18
21:57:40|30719.18
21:57:42|30719.18
21:57:42|30719.18
21:57:43|30719.18
21:57:44|30719.18
21:57:45|30719.18
21:57:46|30719.18
21:57:47|30719.18
21:57:48|30719.99
21:57:49|30719.99
21:57:50|30719.99
21:57:51|30719.99
21:57:52|30719.99
21:57:53|30719.99
21:57:54|30719.99
21:57:55|30719.99
21:57:56|30719.99
21:57:57|30719.99
21:57:58|30719.99
21:57:59|30719.99
21:58:00|30719.99
21:58:01|30719.99
21:58:02|30719.99
21:58:03|30719.99
21:58:04|30719.99
21:58:05|30719.99
21:58:06|30719.99
21:58:07|30720.
21:58:08|30720.
21:58:10|30720.
21:58:10|30720.
21:58:12|30720.
21:58:12|30719.99
21:58:14|30719.99
21:58:14|30719.99
21:58:16|30719.99
21:58:16|30719.99
21:58:17|30719.99
21:58:18|30719.99
21:58:19|30719.99
21:58:21|30719.99
21:58:21|30719.99
21:58:22|30719.99
21:58:23|30720.
21:58:24|30720.
21:58:25|30719.99
21:58:26|30719.99
21:58:27|30719.99
21:58:29|30719.99
21:58:29|30719.99
21:58:30|30719.99
21:58:31|30719.99
21:58:32|30719.99
21:58:33|30719.99
21:58:35|30719.99
21:58:36|30719.99
21:58:36|30719.99
21:58:38|30719.99
21:58:38|30719.99
21:58:39|30719.99
21:58:41|30720.
21:58:42|30720.
21:58:43|30720.
21:58:44|30720.
21:58:45|30720.
21:58:46|30720.
21:58:48|30720.
21:58:48|30720.
21:58:49|30720.
21:58:50|30720.
21:58:51|30720.
21:58:52|30720.
21:58:54|30719.99
21:58:55|30719.99
21:58:56|30719.99
21:58:57|30719.99
21:58:59|30719.99
21:58:59|30719.99
21:59:00|30719.99
21:59:01|30719.99
21:59:02|30719.99
21:59:03|30719.99
21:59:04|30719.99
21:59:05|30719.99
21:59:06|30719.99
21:59:07|30719.99
21:59:08|30719.99
21:59:09|30719.99
21:59:10|30719.99
21:59:11|30719.99
21:59:12|30719.99
21:59:13|30719.99
21:59:14|30719.99
21:59:15|30719.99
21:59:16|30719.99
21:59:17|30719.99
21:59:18|30719.99
21:59:19|30719.99
21:59:20|30720.43
21:59:21|30720.43
21:59:22|30720.43
21:59:23|30720.43
21:59:24|30720.43
21:59:25|30720.43
21:59:26|30720.43
21:59:27|30720.43
21:59:28|30720.43
21:59:29|30720.43
21:59:30|30720.43
21:59:31|30720.43
21:59:32|30720.43
21:59:33|30720.43
21:59:34|30720.43
21:59:35|30720.43
21:59:36|30720.43
21:59:37|30720.43
21:59:38|30720.43
21:59:39|30720.43
21:59:41|30721.57
21:59:42|30721.57
21:59:43|30721.57
21:59:44|30721.57
21:59:45|30721.57
21:59:46|30721.57
21:59:47|30721.57
21:59:48|30721.57
21:59:49|30721.57
21:59:50|30721.57
21:59:51|30721.57
21:59:52|30721.57
21:59:53|30721.57
21:59:54|30721.57
21:59:55|30721.57
21:59:56|30721.57
21:59:57|30721.57
21:59:58|30721.57
21:59:59|30721.57
22:00:00|30721.57
22:00:01|30721.57
22:00:02|30721.57
22:00:03|30722.42
22:00:04|30723.46
22:00:05|30723.46
22:00:06|30723.46
22:00:07|30724.9
22:00:08|30724.9
22:00:09|30726.32
22:00:10|30728.42
22:00:11|30728.69
22:00:12|30728.92
22:00:13|30728.92
22:00:14|30728.92
22:00:15|30728.92
22:00:16|30729.13
22:00:17|30729.13
22:00:18|30729.13
22:00:19|30729.13
22:00:20|30729.13
22:00:21|30729.13
22:00:22|30729.12
22:00:23|30729.12
22:00:24|30729.12
22:00:25|30729.12
22:00:26|30729.12
22:00:27|30729.12
22:00:28|30729.12
22:00:29|30729.13
22:00:30|30729.13
22:00:31|30729.13
22:00:32|30729.13
22:00:33|30729.13
22:00:34|30729.13
22:00:35|30729.13
22:00:36|30729.13
22:00:37|30729.13
22:00:38|30729.13
22:00:39|30729.13
22:00:40|30729.13
22:00:42|30729.12
22:00:43|30729.12
22:00:44|30729.12
22:00:45|30729.12
22:00:47|30729.12
22:00:47|30729.12
22:00:48|30729.12
22:00:49|30729.12
22:00:50|30729.12
22:00:51|30729.12
22:00:52|30729.12
22:00:53|30729.12
22:00:54|30729.12
22:00:55|30729.12
22:00:56|30729.12
22:00:57|30729.12
22:00:58|30729.12
22:00:59|30729.12
22:01:00|30729.12
22:01:01|30729.12
22:01:02|30729.12
22:01:03|30729.12
22:01:04|30729.12
22:01:05|30729.12
22:01:06|30729.12
22:01:07|30729.12
22:01:08|30729.12
22:01:09|30729.12
22:01:10|30729.12
22:01:11|30729.12
22:01:12|30729.12
22:01:13|30729.12
22:01:14|30729.12
22:01:15|30729.12
22:01:16|30729.12
22:01:17|30729.12
22:01:18|30729.12
22:01:20|30729.12
22:01:20|30729.12
22:01:21|30729.12
22:01:23|30729.12
22:01:23|30729.12
22:01:24|30729.12
22:01:26|30729.12
22:01:27|30729.12
22:01:27|30729.12
22:01:29|30729.12
22:01:29|30729.12
22:01:31|30729.12
22:01:31|30729.12
22:01:33|30729.12
22:01:33|30729.12
22:01:34|30729.12
22:01:35|30729.13
22:01:36|30729.13
22:01:37|30729.13
22:01:39|30729.12
22:01:39|30729.12
22:01:40|30729.12
22:01:41|30729.13
22:01:43|30729.13
22:01:44|30729.13
22:01:45|30729.13
22:01:46|30729.13
22:01:48|30729.13
22:01:48|30729.13
22:01:50|30729.13
22:01:51|30729.13
22:01:52|30729.13
22:01:53|30729.13
22:01:54|30729.13
22:01:55|30729.13
22:01:56|30729.13
22:01:57|30729.13
22:01:58|30729.13
22:01:59|30729.13
22:02:00|30729.13
22:02:00|30729.13
22:02:02|30729.13
22:02:03|30729.13
22:02:04|30729.13
22:02:05|30729.13
22:02:05|30729.13
22:02:07|30729.13
22:02:08|30729.13
22:02:09|30729.13
22:02:10|30729.13
22:02:11|30729.13
22:02:12|30729.13
22:02:13|30729.13
22:02:13|30729.35
22:02:15|30729.35
22:02:16|30729.35
22:02:17|30729.35
22:02:18|30729.34
22:02:19|30729.34
22:02:20|30729.34
22:02:21|30729.34
22:02:22|30729.34
22:02:22|30729.34
22:02:24|30729.34
22:02:25|30729.34
22:02:26|30729.34
22:02:27|30729.34
22:02:28|30729.34
22:02:29|30728.23
22:02:29|30719.07
22:02:31|30719.07
22:02:32|30719.07
22:02:32|30714.33
22:02:34|30724.3
22:02:34|30727.16
22:02:36|30727.16
22:02:36|30727.16
22:02:38|30727.16
22:02:39|30727.16
22:02:40|30727.16
22:02:41|30727.16
22:02:42|30727.16
22:02:43|30727.16
22:02:44|30727.16
22:02:45|30727.16
22:02:46|30727.16
22:02:47|30727.16
22:02:48|30727.16
22:02:50|30727.16
22:02:50|30737.27
22:02:51|30739.13
22:02:53|30738.16
22:02:54|30738.16
22:02:55|30737.44
22:02:56|30737.44
22:02:57|30737.44
22:02:58|30737.44
22:02:59|30737.44
22:03:00|30737.44
22:03:00|30737.44
22:03:02|30737.45
22:03:03|30737.45
22:03:04|30737.45
22:03:05|30737.45
22:03:06|30737.45
22:03:07|30737.45
22:03:08|30737.44
22:03:09|30737.44
22:03:09|30737.44
22:03:11|30737.44
22:03:12|30737.44
22:03:13|30737.44
22:03:14|30737.44
22:03:15|30737.44
22:03:16|30733.12
22:03:17|30733.12
22:03:18|30733.12
22:03:19|30733.12
22:03:20|30733.12
22:03:21|30733.12
22:03:22|30731.96
22:03:23|30731.96
22:03:24|30731.96
22:03:25|30731.96
22:03:26|30731.96
22:03:27|30731.96
22:03:28|30731.96
22:03:29|30731.96
22:03:30|30731.96
22:03:31|30731.96
22:03:32|30731.96
22:03:33|30731.96
22:03:34|30731.96
22:03:35|30731.96
22:03:36|30737.63
22:03:37|30737.62
22:03:38|30737.62
22:03:39|30737.62
22:03:40|30737.62
22:03:41|30737.62
22:03:42|30735.81
22:03:43|30735.81
22:03:44|30735.81
22:03:46|30735.81
22:03:47|30735.81
22:03:47|30735.81
22:03:48|30735.81
22:03:50|30735.81
22:03:51|30735.81
22:03:52|30735.8
22:03:53|30735.8
22:03:53|30735.8
22:03:55|30735.8
22:03:56|30735.8
22:03:57|30735.8
22:03:58|30735.8
22:03:59|30735.8
22:04:00|30735.8
22:04:00|30735.8
22:04:01|30735.8
22:04:03|30735.8
22:04:04|30735.8
22:04:05|30735.8
22:04:06|30735.8
22:04:07|30735.8
22:04:08|30735.8
22:04:09|30735.8
22:04:10|30735.8
22:04:11|30735.8
22:04:12|30735.8
22:04:13|30735.8
22:04:14|30735.8
22:04:15|30735.8
22:04:16|30735.8
22:04:17|30735.8
22:04:18|30735.8
22:04:20|30735.81
22:04:20|30735.8
22:04:21|30735.8
22:04:22|30735.8
22:04:23|30735.81
22:04:24|30735.81
22:04:25|30735.81
22:04:26|30735.81
22:04:27|30735.81
22:04:28|30735.81
22:04:29|30735.81
22:04:30|30735.81
22:04:31|30735.8
22:04:32|30735.8
22:04:33|30735.8
22:04:34|30735.8
22:04:35|30735.8
22:04:36|30735.8
22:04:37|30735.8
22:04:38|30735.8
22:04:39|30735.8
22:04:40|30735.8
22:04:41|30735.8
22:04:42|30735.81
22:04:43|30735.81
22:04:44|30735.81
22:04:46|30735.81
22:04:46|30735.81
22:04:48|30735.81
22:04:49|30735.81
22:04:50|30735.81
22:04:51|30732.55
22:04:52|30728.64
22:04:53|30728.64
22:04:54|30728.64
22:04:55|30726.35
22:04:56|30726.35
22:04:56|30726.35
22:04:58|30726.35
22:04:59|30726.35
22:04:59|30726.35
22:05:00|30726.35
22:05:01|30726.35
22:05:03|30726.35
22:05:04|30726.35
22:05:05|30726.36
22:05:06|30726.36
22:05:07|30726.36
22:05:07|30726.35
22:05:08|30726.35
22:05:10|30726.35
22:05:10|30726.35
22:05:12|30726.35
22:05:13|30726.35
22:05:14|30726.35
22:05:15|30726.35
22:05:15|30726.35
22:05:16|30726.35
22:05:18|30726.35
22:05:19|30724.82
22:05:19|30724.82
22:05:20|30724.82
22:05:22|30723.29
22:05:23|30723.29
22:05:24|30723.15
22:05:25|30721.68
22:05:26|30721.68
22:05:27|30721.68
22:05:28|30721.68
22:05:28|30719.57
22:05:29|30719.57
22:05:30|30719.57
22:05:32|30719.57
22:05:33|30719.57
22:05:33|30719.57
22:05:35|30719.57
22:05:35|30719.57
22:05:37|30719.56
22:05:37|30731.99
22:05:39|30732.
22:05:40|30732.
22:05:40|30732.
22:05:41|30732.
22:05:43|30732.
22:05:44|30732.
22:05:45|30731.99
22:05:46|30731.99
22:05:47|30731.99
22:05:48|30732.
22:05:49|30732.
22:05:50|30732.
22:05:52|30732.
22:05:52|30731.99
22:05:53|30731.99
22:05:55|30731.99
22:05:56|30731.99
22:05:56|30731.99
22:05:58|30731.99
22:05:58|30731.99
22:06:00|30731.99
22:06:01|30731.99
22:06:01|30731.99
22:06:02|30731.99
22:06:03|30731.99
22:06:05|30724.37
22:06:05|30718.93
22:06:06|30718.93
22:06:07|30718.93
22:06:09|30718.93
22:06:10|30718.31
22:06:11|30718.31
22:06:12|30718.31
22:06:13|30718.31
22:06:14|30718.31
22:06:15|30718.31
22:06:16|30718.31
22:06:17|30718.31
22:06:18|30718.31
22:06:19|30718.31
22:06:20|30719.42
22:06:21|30719.42
22:06:22|30719.42
22:06:23|30719.42
22:06:24|30719.42
22:06:25|30726.27
22:06:26|30726.27
22:06:27|30727.53
22:06:28|30727.53
22:06:29|30727.53
22:06:30|30727.53
22:06:31|30727.53
22:06:32|30727.53
22:06:33|30727.53
22:06:34|30727.53
22:06:35|30727.53
22:06:36|30727.53
22:06:37|30727.53
22:06:38|30727.53
22:06:39|30727.52
22:06:40|30727.52
22:06:41|30727.52
22:06:42|30727.52
22:06:43|30727.52
22:06:44|30727.52
22:06:45|30727.52
22:06:46|30727.52
22:06:47|30726.18
22:06:49|30719.42
22:06:50|30719.42
22:06:51|30719.42
22:06:52|30719.43
22:06:53|30719.42
22:06:54|30720.
22:06:56|30720.
22:06:56|30723.1
22:06:57|30723.1
22:06:58|30727.52
22:06:59|30727.52
22:07:00|30727.52
22:07:01|30727.52
22:07:02|30727.52
22:07:04|30727.53
22:07:04|30727.52
22:07:06|30725.99
22:07:06|30725.99
22:07:08|30725.99
22:07:09|30726.
22:07:10|30725.99
22:07:11|30726.
22:07:12|30726.
22:07:13|30726.
22:07:14|30726.
22:07:15|30720.2
22:07:16|30720.2
22:07:17|30720.2
22:07:17|30720.2
22:07:19|30720.2
22:07:20|30720.49
22:07:21|30720.49
22:07:22|30720.49
22:07:23|30720.49
22:07:23|30720.49
22:07:25|30720.49
22:07:25|30720.49
22:07:26|30720.49
22:07:28|30720.49
22:07:29|30721.98
22:07:30|30721.98
22:07:31|30721.98
22:07:31|30721.98
22:07:33|30721.98
22:07:33|30721.98
22:07:35|30721.98
22:07:36|30721.98
22:07:37|30721.98
22:07:38|30721.98
22:07:38|30721.98
22:07:40|30713.49
22:07:41|30712.58
22:07:42|30712.59
22:07:43|30713.48
22:07:44|30713.48
22:07:45|30713.48
22:07:46|30713.48
22:07:47|30713.48
22:07:48|30713.48
22:07:49|30713.48
22:07:51|30717.99
22:07:51|30717.99
22:07:52|30717.99
22:07:53|30717.95
22:07:54|30717.95
22:07:56|30717.95
22:07:56|30717.95
22:07:57|30717.95
22:07:58|30718.12
22:07:59|30718.12
22:08:01|30718.12
22:08:02|30718.12
22:08:02|30718.12
22:08:04|30718.12
22:08:05|30719.99
22:08:06|30719.99
22:08:06|30719.99
22:08:08|30719.99
22:08:09|30719.99
22:08:09|30719.99
22:08:11|30719.99
22:08:11|30719.99
22:08:12|30719.99
22:08:14|30719.99
22:08:15|30719.99
22:08:16|30719.99
22:08:16|30719.99
22:08:18|30719.99
22:08:18|30719.99
22:08:20|30719.99
22:08:20|30719.99
22:08:22|30723.09
22:08:22|30723.09
22:08:24|30723.09
22:08:24|30723.09
22:08:25|30723.09
22:08:26|30723.09
22:08:28|30723.09
22:08:29|30723.09
22:08:29|30723.09
22:08:30|30723.09
22:08:32|30723.09
22:08:33|30723.09
22:08:34|30723.09
22:08:34|30723.09
22:08:36|30723.09
22:08:37|30723.09
22:08:37|30723.09
22:08:39|30723.09
22:08:39|30723.09
22:08:41|30723.09
22:08:41|30723.09
22:08:43|30723.09
22:08:44|30723.09
22:08:45|30723.09
22:08:45|30723.09
22:08:47|30723.09
22:08:47|30723.09
22:08:49|30723.09
22:08:50|30723.48
22:08:52|30723.48
22:08:53|30723.48
22:08:53|30723.48
22:08:55|30723.48
22:08:56|30723.48
22:08:57|30723.48
22:08:57|30723.48
22:08:59|30723.47
22:09:00|30723.47
22:09:01|30723.47
22:09:02|30723.47
22:09:03|30723.09
22:09:04|30723.09
22:09:06|30723.09
22:09:06|30723.09
22:09:07|30723.09
22:09:09|30723.09
22:09:09|30723.09
22:09:11|30723.09
22:09:11|30723.09
22:09:12|30723.09
22:09:14|30723.09
22:09:15|30723.09
22:09:16|30723.09
22:09:16|30723.09
22:09:17|30723.09
22:09:18|30721.99
22:09:19|30721.99
22:09:20|30721.99
22:09:22|30721.99
22:09:22|30721.99
22:09:23|30721.99
22:09:24|30721.99
22:09:25|30721.99
22:09:27|30721.84
22:09:27|30721.84
22:09:29|30721.84
22:09:29|30721.84
22:09:31|30721.84
22:09:31|30721.84
22:09:33|30721.85
22:09:33|30721.85
22:09:34|30721.85
22:09:35|30721.85
22:09:36|30721.85
22:09:38|30721.85
22:09:38|30721.85
22:09:39|30721.84
22:09:40|30721.84
22:09:42|30721.84
22:09:42|30721.84
22:09:43|30721.03
22:09:44|30721.03
22:09:45|30721.03
22:09:46|30721.03
22:09:47|30721.03
22:09:49|30721.03
22:09:49|30721.03
22:09:50|30721.03
22:09:52|30721.03
22:09:52|30721.03
22:09:54|30721.03
22:09:55|30721.03
22:09:56|30721.03
22:09:57|30721.03
22:09:58|30721.03
22:09:59|30721.03
22:10:00|30721.03
22:10:01|30721.03
22:10:02|30721.03
22:10:03|30721.03
22:10:05|30721.03
22:10:06|30721.02
22:10:07|30721.02
22:10:08|30721.02
22:10:08|30721.02
22:10:09|30721.02
22:10:10|30721.02
22:10:11|30721.03
22:10:12|30721.03
22:10:14|30721.03
22:10:14|30721.03
22:10:15|30721.03
22:10:16|30721.03
22:10:17|30721.03
22:10:18|30721.03
22:10:20|30721.03
22:10:20|30721.03
22:10:22|30721.03
22:10:23|30721.03
22:10:23|30721.03
22:10:25|30721.03
22:10:25|30721.03
22:10:26|30721.03
22:10:27|30721.03
22:10:28|30721.03
22:10:29|30721.03
22:10:30|30721.03
22:10:31|30721.02
22:10:32|30721.02
22:10:33|30721.02
22:10:34|30721.02
22:10:35|30721.02
22:10:36|30721.02
22:10:37|30721.02
22:10:38|30721.02
22:10:39|30721.02
22:10:40|30721.02
22:10:41|30721.02
22:10:43|30721.02
22:10:43|30721.02
22:10:44|30721.02
22:10:46|30721.02
22:10:46|30721.02
22:10:48|30721.02
22:10:48|30721.02
22:10:49|30721.02
22:10:50|30721.02
22:10:52|30721.02
22:10:53|30721.02
22:10:54|30721.02
22:10:55|30721.02
22:10:56|30721.02
22:10:57|30721.02
22:10:58|30721.02
22:11:00|30721.02
22:11:00|30721.02
22:11:01|30721.02
22:11:02|30721.02
22:11:03|30721.02
22:11:04|30721.02
22:11:05|30721.02
22:11:06|30721.02
22:11:07|30721.02
22:11:08|30721.02
22:11:09|30721.02
22:11:10|30721.02
22:11:11|30721.02
22:11:12|30721.02
22:11:13|30721.02
22:11:14|30721.03
22:11:15|30721.03
22:11:16|30721.03
22:11:17|30721.03
22:11:18|30721.02
22:11:19|30721.02
22:11:20|30721.02
22:11:21|30721.03
22:11:22|30721.03
22:11:23|30721.03
22:11:24|30721.03
22:11:25|30721.03
22:11:26|30721.03
22:11:27|30721.03
22:11:28|30721.03
22:11:29|30721.03
22:11:30|30721.02
22:11:31|30721.02
22:11:32|30721.02
22:11:33|30721.02
22:11:35|30721.03
22:11:36|30721.03
22:11:37|30721.03
22:11:37|30721.03
22:11:38|30721.03
22:11:40|30721.03
22:11:40|30721.03
22:11:42|30721.03
22:11:43|30721.03
22:11:44|30721.03
22:11:45|30721.03
22:11:45|30721.03
22:11:47|30721.03
22:11:48|30721.03
22:11:49|30721.03
22:11:50|30721.03
22:11:51|30721.03
22:11:52|30721.03
22:11:54|30721.03
22:11:55|30721.03
22:11:56|30721.03
22:11:56|30721.03
22:11:57|30721.03
22:11:59|30721.03
22:12:00|30721.03
22:12:01|30721.02
22:12:02|30723.81
22:12:03|30723.81
22:12:04|30725.99
22:12:05|30725.99
22:12:06|30725.99
22:12:07|30725.99
22:12:08|30725.99
22:12:09|30725.99
22:12:10|30725.99
22:12:11|30725.99
22:12:12|30725.99
22:12:13|30725.99
22:12:14|30725.99
22:12:15|30725.99
22:12:16|30726.
22:12:17|30726.
22:12:18|30726.
22:12:19|30726.
22:12:20|30726.
22:12:21|30726.
22:12:22|30726.
22:12:23|30726.
22:12:24|30726.
22:12:25|30726.
22:12:26|30726.
22:12:28|30726.
22:12:28|30726.
22:12:29|30726.
22:12:30|30726.
22:12:31|30726.
22:12:33|30726.
22:12:33|30726.
22:12:35|30726.
22:12:35|30726.
22:12:37|30726.
22:12:37|30726.
22:12:39|30726.
22:12:40|30726.
22:12:41|30726.
22:12:42|30726.
22:12:43|30726.
22:12:44|30732.7
22:12:45|30732.7
22:12:46|30732.7
22:12:47|30732.7
22:12:48|30732.7
22:12:49|30732.7
22:12:50|30732.7
22:12:51|30732.7
22:12:52|30732.7
22:12:53|30732.7
22:12:54|30732.7
22:12:55|30733.04
22:12:56|30733.04
22:12:57|30733.04
22:12:58|30733.04
22:13:00|30733.03
22:13:00|30733.03
22:13:02|30733.04
22:13:02|30733.04
22:13:03|30733.04
22:13:04|30733.04
22:13:06|30733.04
22:13:07|30733.04
22:13:08|30730.01
22:13:09|30722.36
22:13:09|30722.36
22:13:10|30722.
22:13:12|30722.
22:13:12|30722.
22:13:13|30722.
22:13:14|30722.
22:13:15|30722.
22:13:16|30722.
22:13:18|30722.
22:13:19|30722.
22:13:20|30722.
22:13:21|30722.
22:13:22|30722.
22:13:23|30722.01
22:13:24|30722.01
22:13:25|30722.01
22:13:26|30722.01
22:13:27|30722.01
22:13:28|30722.
22:13:29|30722.
22:13:30|30722.
22:13:31|30722.
22:13:32|30720.47
22:13:33|30720.47
22:13:34|30720.47
22:13:35|30720.47
22:13:36|30720.47
22:13:37|30720.47
22:13:38|30720.47
22:13:39|30720.47
22:13:40|30720.47
22:13:41|30720.47
22:13:42|30720.47
22:13:43|30720.47
22:13:44|30720.47
22:13:45|30720.47
22:13:46|30718.99
22:13:47|30718.99
22:13:48|30718.99
22:13:49|30718.99
22:13:50|30718.99
22:13:51|30719.99
22:13:52|30719.99
22:13:53|30719.99
22:13:54|30719.99
22:13:56|30719.99
22:13:56|30719.99
22:13:57|30719.99
22:13:58|30719.99
22:14:00|30719.99
22:14:00|30719.99
22:14:02|30719.99
22:14:03|30719.99
22:14:03|30719.99
22:14:04|30719.99
22:14:05|30719.99
22:14:07|30719.99
22:14:08|30719.99
22:14:09|30719.99
22:14:09|30719.99
22:14:10|30720.
22:14:12|30720.
22:14:12|30720.
22:14:14|30720.
22:14:14|30720.
22:14:15|30720.
22:14:16|30720.
22:14:18|30720.
22:14:19|30720.
22:14:19|30720.
22:14:21|30720.
22:14:21|30720.
22:14:23|30720.
22:14:24|30720.
22:14:24|30720.
22:14:26|30720.
22:14:27|30720.
22:14:27|30720.
22:14:29|30720.
22:14:30|30720.
22:14:31|30720.
22:14:32|30720.
22:14:32|30720.
22:14:33|30720.
22:14:35|30720.
22:14:35|30720.
22:14:36|30720.
22:14:38|30720.
22:14:39|30720.
22:14:39|30720.
22:14:40|30720.
22:14:42|30720.
22:14:42|30720.
22:14:43|30720.
22:14:44|30720.
22:14:46|30720.
22:14:46|30720.
22:14:47|30720.
22:14:49|30720.
22:14:50|30720.
22:14:51|30720.
22:14:52|30720.
22:14:52|30720.
22:14:53|30720.
22:14:54|30720.
22:14:56|30720.
22:14:57|30720.
22:14:58|30720.
22:14:59|30720.
22:15:01|30720.
22:15:01|30720.
22:15:02|30720.
22:15:04|30720.
22:15:05|30720.
22:15:05|30719.31
22:15:07|30716.94
22:15:07|30715.32
22:15:09|30715.32
22:15:10|30714.
22:15:11|30714.
22:15:12|30714.
22:15:13|30714.
22:15:14|30714.
22:15:15|30714.
22:15:16|30714.
22:15:17|30714.
22:15:18|30714.
22:15:18|30714.
22:15:20|30714.01
22:15:21|30714.01
22:15:22|30714.01
22:15:22|30714.01
22:15:24|30714.01
22:15:25|30714.01
22:15:25|30714.01
22:15:27|30714.01
22:15:27|30714.01
22:15:29|30714.01
22:15:30|30714.01
22:15:31|30714.01
22:15:32|30714.01
22:15:33|30714.01
22:15:33|30714.01
22:15:34|30713.2
22:15:36|30713.2
22:15:37|30713.2
22:15:38|30711.29
22:15:39|30711.29
22:15:40|30711.29
22:15:41|30711.29
22:15:42|30711.29
22:15:42|30711.29
22:15:44|30711.29
22:15:45|30711.29
22:15:46|30711.29
22:15:47|30711.29
22:15:48|30711.29
22:15:48|30711.29
22:15:49|30711.29
22:15:51|30711.06
22:15:51|30711.06
22:15:53|30711.06
22:15:54|30711.06
22:15:55|30711.06
22:15:56|30711.06
22:15:57|30709.86
22:15:59|30709.86
22:15:59|30709.86
22:16:01|30709.85
22:16:02|30709.85
22:16:03|30709.85
22:16:04|30709.85
22:16:05|30704.64
22:16:06|30703.98
22:16:07|30703.98
22:16:08|30703.98
22:16:09|30703.98
22:16:10|30703.98
22:16:11|30703.98
22:16:12|30703.98
22:16:13|30703.98
22:16:14|30703.98
22:16:15|30703.98
22:16:16|30703.98
22:16:17|30703.98
22:16:18|30703.98
22:16:19|30703.98
22:16:20|30705.59
22:16:21|30705.59
22:16:22|30705.59
22:16:23|30705.59
22:16:24|30705.59
22:16:25|30705.59
22:16:26|30705.59
22:16:27|30705.58
22:16:28|30705.58
22:16:29|30705.58
22:16:30|30705.58
22:16:31|30705.58
22:16:32|30702.7
22:16:33|30701.15
22:16:34|30701.15
22:16:35|30701.15
22:16:36|30701.15
22:16:37|30701.15
22:16:38|30701.15
22:16:39|30702.79
22:16:40|30702.79
22:16:41|30702.79
22:16:42|30703.4
22:16:43|30703.4
22:16:44|30703.4
22:16:45|30703.4
22:16:46|30703.4
22:16:47|30703.4
22:16:49|30703.4
22:16:49|30703.4
22:16:50|30703.4
22:16:51|30703.4
22:16:52|30703.4
22:16:53|30703.4
22:16:54|30703.4
22:16:55|30703.4
22:16:56|30703.4
22:16:57|30703.4
22:16:58|30703.4
22:16:59|30703.4
22:17:00|30703.4
22:17:01|30703.4
22:17:02|30703.4
22:17:04|30703.4
22:17:05|30703.4
22:17:05|30703.4
22:17:07|30703.4
22:17:08|30703.4
22:17:08|30703.4
22:17:09|30703.4
22:17:11|30703.4
22:17:11|30703.4
22:17:12|30703.4
22:17:13|30703.4
22:17:15|30703.4
22:17:15|30703.4
22:17:17|30703.4
22:17:17|30703.4
22:17:19|30703.4
22:17:20|30703.4
22:17:21|30703.4
22:17:22|30703.4
22:17:23|30703.4
22:17:24|30703.41
22:17:25|30703.41
22:17:26|30703.41
22:17:27|30703.41
22:17:28|30703.41
22:17:29|30703.41
22:17:30|30703.41
22:17:31|30703.41
22:17:32|30703.41
22:17:33|30703.41
22:17:34|30703.41
22:17:35|30703.41
22:17:36|30703.41
22:17:37|30703.41
22:17:38|30703.41
22:17:39|30703.41
22:17:40|30703.41
22:17:41|30703.41
22:17:42|30703.41
22:17:43|30703.41
22:17:44|30703.41
22:17:45|30703.41
22:17:46|30703.41
22:17:47|30703.41
22:17:48|30703.41
22:17:49|30703.41
22:17:49|30695.43
22:17:51|30695.43
22:17:52|30693.39
22:17:53|30693.38
22:17:53|30693.39
22:17:55|30693.38
22:17:55|30693.38
22:17:57|30693.38
22:17:58|30693.38
22:17:59|30693.38
22:18:00|30693.38
22:18:02|30693.38
22:18:02|30693.38
22:18:03|30693.38
22:18:04|30692.
22:18:05|30692.01
22:18:06|30692.01
22:18:07|30692.01
22:18:08|30692.01
22:18:09|30692.01
22:18:10|30693.1
22:18:11|30693.1
22:18:12|30693.1
22:18:13|30693.09
22:18:14|30693.09
22:18:15|30693.09
22:18:16|30693.09
22:18:17|30699.74
22:18:18|30699.74
22:18:20|30699.74
22:18:21|30699.74
22:18:22|30699.75
22:18:23|30699.75
22:18:24|30699.75
22:18:25|30699.75
22:18:26|30699.74
22:18:27|30699.74
22:18:28|30699.74
22:18:29|30699.74
22:18:30|30699.74
22:18:31|30699.75
22:18:32|30699.74
22:18:33|30699.74
22:18:34|30699.74
22:18:35|30699.74
22:18:36|30699.74
22:18:37|30699.74
22:18:38|30699.74
22:18:39|30699.74
22:18:40|30699.74
22:18:41|30699.74
22:18:42|30699.74
22:18:43|30698.63
22:18:44|30698.63
22:18:45|30698.63
22:18:46|30698.63
22:18:47|30698.63
22:18:48|30698.63
22:18:49|30698.63
22:18:50|30698.63
22:18:51|30698.63
22:18:52|30698.63
22:18:53|30698.63
22:18:54|30698.63
22:18:56|30698.63
22:18:57|30698.63
22:18:57|30698.63
22:18:58|30698.63
22:19:00|30698.63
22:19:01|30698.64
22:19:02|30694.73
22:19:03|30694.73
22:19:05|30694.73
22:19:06|30694.73
22:19:07|30694.73
22:19:08|30694.73
22:19:09|30694.73
22:19:09|30694.73
22:19:11|30694.73
22:19:12|30694.73
22:19:12|30694.73
22:19:14|30703.83
22:19:15|30703.83
22:19:16|30703.83
22:19:17|30703.83
22:19:18|30703.83
22:19:19|30703.83
22:19:20|30703.83
22:19:21|30703.82
22:19:21|30703.82
22:19:23|30703.82
22:19:24|30703.82
22:19:25|30703.82
22:19:26|30703.82
22:19:27|30703.82
22:19:28|30703.82
22:19:29|30703.82
22:19:29|30703.82
22:19:31|30703.82
22:19:32|30703.82
22:19:33|30703.82
22:19:33|30703.82
22:19:35|30703.82
22:19:36|30703.82
22:19:37|30703.82
22:19:38|30703.82
22:19:38|30698.
22:19:40|30694.93
22:19:41|30694.93
22:19:42|30694.93
22:19:43|30694.93
22:19:44|30694.93
22:19:45|30694.93
22:19:46|30694.93
22:19:47|30694.93
22:19:48|30694.93
22:19:49|30694.93
22:19:50|30694.93
22:19:51|30690.96
22:19:52|30690.96
22:19:54|30690.79
22:19:54|30690.79
22:19:55|30690.79
22:19:56|30690.79
22:19:57|30690.79
22:19:59|30690.78
22:20:00|30690.78
22:20:01|30690.78
22:20:03|30690.78
22:20:03|30690.78
22:20:04|30690.78
22:20:05|30690.78
22:20:07|30690.78
22:20:08|30690.78
22:20:08|30690.78
22:20:09|30690.79
22:20:10|30690.79
22:20:11|30690.79
22:20:13|30693.95
22:20:13|30693.95
22:20:14|30693.95
22:20:15|30693.95
22:20:16|30693.95
22:20:17|30693.95
22:20:18|30693.95
22:20:20|30693.95
22:20:20|30693.95
22:20:21|30693.95
22:20:22|30692.05
22:20:23|30692.05
22:20:24|30692.05
22:20:25|30692.05
22:20:27|30692.05
22:20:27|30692.05
22:20:28|30692.05
22:20:30|30692.05
22:20:30|30692.05
22:20:31|30692.05
22:20:33|30692.06
22:20:33|30692.06
22:20:34|30692.06
22:20:35|30683.88
22:20:37|30683.4
22:20:37|30682.53
22:20:38|30682.53
22:20:40|30682.53
22:20:41|30682.53
22:20:41|30682.53
22:20:42|30682.53
22:20:44|30684.54
22:20:45|30688.
22:20:45|30688.
22:20:47|30688.
22:20:48|30688.
22:20:48|30688.
22:20:49|30688.
22:20:50|30687.99
22:20:51|30687.99
22:20:53|30687.99
22:20:53|30687.99
22:20:54|30687.99
22:20:56|30687.99
22:20:57|30689.65
22:20:58|30689.65
22:20:59|30689.65
22:21:00|30689.65
22:21:01|30689.65
22:21:02|30689.65
22:21:03|30689.65
22:21:04|30689.65
22:21:05|30689.65
22:21:07|30689.66
22:21:08|30689.66
22:21:08|30690.77
22:21:09|30690.77
22:21:11|30691.18
22:21:12|30691.18
22:21:13|30691.18
22:21:13|30691.18
22:21:15|30693.95
22:21:16|30693.96
22:21:17|30693.96
22:21:18|30693.96
22:21:19|30693.96
22:21:20|30693.96
22:21:21|30693.96
22:21:22|30693.96
22:21:23|30693.96
22:21:24|30693.96
22:21:25|30693.96
22:21:26|30693.96
22:21:27|30693.96
22:21:28|30693.96
22:21:29|30695.99
22:21:30|30695.99
22:21:31|30695.99
22:21:32|30695.99
22:21:33|30695.99
22:21:34|30695.99
22:21:35|30695.99
22:21:36|30695.99
22:21:37|30688.54
22:21:38|30688.54
22:21:39|30688.54
22:21:40|30684.5
22:21:41|30684.5
22:21:42|30684.5
22:21:43|30684.5
22:21:44|30684.5
22:21:45|30684.5
22:21:46|30684.5
22:21:47|30684.5
22:21:48|30684.51
22:21:49|30684.51
22:21:50|30684.51
22:21:51|30684.5
22:21:52|30684.5
22:21:53|30684.5
22:21:54|30684.5
22:21:55|30684.5
22:21:57|30684.5
22:21:57|30684.5
22:21:58|30684.5
22:21:59|30684.51
22:22:00|30684.51
22:22:01|30684.51
22:22:02|30685.8
22:22:04|30685.8
22:22:04|30686.02
22:22:06|30686.02
22:22:07|30686.02
22:22:07|30689.57
22:22:09|30689.57
22:22:10|30689.57
22:22:11|30689.57
22:22:12|30689.57
22:22:13|30689.99
22:22:14|30689.99
22:22:15|30689.99
22:22:15|30689.99
22:22:17|30689.99
22:22:18|30689.99
22:22:18|30689.99
22:22:20|30689.99
22:22:21|30689.99
22:22:22|30689.99
22:22:23|30689.99
22:22:24|30690.
22:22:25|30690.
22:22:26|30690.
22:22:27|30690.
22:22:28|30690.
22:22:29|30690.
22:22:30|30690.
22:22:31|30690.
22:22:32|30690.
22:22:32|30690.
22:22:34|30690.
22:22:35|30690.
22:22:36|30690.
22:22:36|30690.
22:22:37|30690.
22:22:38|30688.11
22:22:40|30688.11
22:22:41|30688.11
22:22:42|30688.11
22:22:43|30688.11
22:22:44|30688.11
22:22:45|30688.11
22:22:46|30688.11
22:22:46|30688.11
22:22:48|30688.11
22:22:48|30688.11
22:22:50|30688.11
22:22:51|30688.11
22:22:52|30688.11
22:22:53|30683.99
22:22:54|30683.99
22:22:55|30683.99
22:22:56|30683.99
22:22:57|30683.99
22:22:57|30683.99
22:22:59|30683.86
22:22:59|30683.86
22:23:00|30683.85
22:23:01|30683.85
22:23:02|30683.85
22:23:04|30683.85
22:23:05|30683.85
22:23:06|30683.85
22:23:07|30683.85
22:23:08|30683.85
22:23:10|30683.85
22:23:10|30685.8
22:23:11|30685.8
22:23:12|30685.8
22:23:13|30685.8
22:23:14|30685.8
22:23:15|30687.99
22:23:16|30687.99
22:23:17|30689.38
22:23:18|30689.38
22:23:19|30689.38
22:23:20|30689.38
22:23:21|30689.38
22:23:22|30689.38
22:23:23|30689.38
22:23:24|30689.38
22:23:25|30689.38
22:23:26|30689.38
22:23:27|30689.38
22:23:28|30689.38
22:23:29|30689.38
22:23:30|30689.38
22:23:31|30689.38
22:23:32|30689.38
22:23:33|30689.38
22:23:34|30689.38
22:23:35|30689.38
22:23:36|30689.38
22:23:37|30689.38
22:23:38|30689.38
22:23:39|30689.38
22:23:40|30689.38
22:23:41|30689.38
22:23:42|30689.38
22:23:43|30689.38
22:23:44|30689.38
22:23:45|30689.38
22:23:46|30689.38
22:23:47|30689.38
22:23:48|30689.38
22:23:49|30689.38
22:23:51|30689.38
22:23:51|30689.38
22:23:52|30689.38
22:23:53|30689.38
22:23:54|30689.38
22:23:55|30689.38
22:23:56|30689.38
22:23:57|30689.38
22:23:58|30689.38
22:23:59|30689.38
22:24:00|30689.38
22:24:01|30689.38
22:24:03|30689.38
22:24:03|30689.38
22:24:04|30689.38
22:24:06|30689.38
22:24:07|30689.38
22:24:08|30689.38
22:24:09|30691.99
22:24:10|30691.99
22:24:11|30691.99
22:24:13|30691.99
22:24:13|30691.99
22:24:14|30691.99
22:24:15|30691.99
22:24:17|30691.99
22:24:17|30691.99
22:24:19|30691.99
22:24:19|30691.99
22:24:20|30691.99
22:24:21|30691.99
22:24:22|30691.99
22:24:23|30691.99
22:24:24|30691.99
22:24:25|30691.99
22:24:27|30691.99
22:24:27|30691.99
22:24:29|30691.99
22:24:30|30691.99
22:24:31|30692.
22:24:32|30692.
22:24:33|30692.
22:24:34|30692.
22:24:35|30692.
22:24:36|30692.
22:24:37|30692.
22:24:38|30692.
22:24:39|30692.
22:24:40|30692.
22:24:41|30692.
22:24:42|30692.
22:24:43|30692.
22:24:44|30692.
22:24:45|30692.
22:24:46|30692.
22:24:47|30692.
22:24:48|30692.
22:24:49|30692.
22:24:50|30692.
22:24:51|30692.
22:24:52|30692.
22:24:53|30692.
22:24:54|30691.99
22:24:55|30691.99
22:24:56|30691.99
22:24:57|30691.99
22:24:58|30691.99
22:24:59|30691.99
22:25:00|30691.99
22:25:01|30691.99
22:25:02|30691.99
22:25:03|30692.
22:25:04|30692.
22:25:05|30692.
22:25:06|30692.
22:25:07|30692.
22:25:08|30691.99
22:25:09|30691.99
22:25:10|30691.99
22:25:11|30691.99
22:25:13|30691.99
22:25:14|30691.99
22:25:14|30691.99
22:25:16|30691.99
22:25:17|30691.99
22:25:18|30691.99
22:25:18|30691.99
22:25:19|30691.99
22:25:20|30691.99
22:25:22|30691.99
22:25:23|30691.99
22:25:24|30691.99
22:25:24|30691.99
22:25:26|30691.99
22:25:27|30691.99
22:25:28|30691.99
22:25:29|30691.99
22:25:30|30691.99
22:25:31|30691.99
22:25:32|30691.99
22:25:32|30691.99
22:25:33|30691.99
22:25:35|30691.99
22:25:36|30691.99
22:25:36|30692.
22:25:38|30692.
22:25:39|30692.
22:25:40|30692.
22:25:41|30692.
22:25:42|30692.
22:25:43|30691.99
22:25:44|30691.99
22:25:45|30691.99
22:25:46|30691.99
22:25:47|30691.99
22:25:48|30691.99
22:25:49|30691.99
22:25:50|30691.99
22:25:51|30691.99
22:25:52|30692.
22:25:53|30692.
22:25:54|30692.
22:25:55|30692.
22:25:56|30692.
22:25:57|30692.
22:25:59|30692.
22:25:59|30692.
22:26:01|30692.
22:26:01|30692.
22:26:03|30691.99
22:26:03|30691.99
22:26:05|30691.99
22:26:05|30686.87
22:26:07|30684.39
22:26:08|30684.39
22:26:08|30683.19
22:26:10|30683.19
22:26:11|30683.19
22:26:11|30683.19
22:26:13|30683.19
22:26:14|30683.19
22:26:15|30685.11
22:26:16|30685.11
22:26:17|30685.11
22:26:18|30685.11
22:26:19|30685.11
22:26:20|30685.11
22:26:21|30685.11
22:26:22|30685.11
22:26:23|30685.11
22:26:24|30683.19
22:26:25|30683.19
22:26:27|30683.19
22:26:27|30683.19
22:26:29|30683.19
22:26:30|30683.19
22:26:30|30683.19
22:26:32|30683.19
22:26:33|30683.19
22:26:33|30683.18
22:26:34|30683.18
22:26:35|30683.18
22:26:36|30682.78
22:26:38|30682.78
22:26:39|30682.78
22:26:40|30682.78
22:26:41|30682.78
22:26:42|30682.78
22:26:43|30682.78
22:26:44|30682.78
22:26:45|30682.78
22:26:46|30682.78
22:26:47|30682.78
22:26:48|30682.78
22:26:49|30682.78
22:26:50|30682.78
22:26:51|30682.78
22:26:52|30682.78
22:26:53|30682.78
22:26:54|30682.78
22:26:55|30682.78
22:26:56|30682.78
22:26:57|30680.06
22:26:58|30677.
22:26:59|30677.
22:27:00|30677.
22:27:01|30674.02
22:27:03|30674.02
22:27:03|30674.02
22:27:04|30674.03
22:27:05|30674.03
22:27:06|30674.03
22:27:07|30674.03
22:27:08|30674.03
22:27:09|30674.03
22:27:10|30674.03
22:27:11|30674.02
22:27:12|30674.02
22:27:13|30674.03
22:27:14|30674.03
22:27:15|30674.03
22:27:16|30674.03
22:27:17|30674.03
22:27:18|30674.03
22:27:19|30676.32
22:27:20|30676.32
22:27:21|30676.32
22:27:22|30676.32
22:27:23|30679.49
22:27:24|30679.49
22:27:25|30679.49
22:27:27|30679.99
22:27:28|30677.1
22:27:28|30677.1
22:27:29|30677.1
22:27:30|30677.1
22:27:32|30677.1
22:27:33|30676.
22:27:33|30676.
22:27:34|30676.
22:27:35|30676.
22:27:37|30676.
22:27:38|30676.
22:27:39|30676.
22:27:40|30676.
22:27:41|30676.
22:27:42|30676.
22:27:43|30676.
22:27:44|30676.
22:27:45|30676.
22:27:46|30676.
22:27:47|30676.
22:27:48|30676.
22:27:49|30676.
22:27:50|30676.
22:27:51|30676.
22:27:52|30676.
22:27:53|30676.
22:27:54|30676.
22:27:55|30676.
22:27:56|30676.
22:27:57|30676.
22:27:58|30676.
22:27:59|30676.
22:28:00|30676.
22:28:01|30676.
22:28:02|30676.
22:28:03|30676.01
22:28:05|30676.01
22:28:05|30676.
22:28:06|30676.
22:28:07|30676.
22:28:08|30676.
22:28:09|30676.
22:28:10|30676.
22:28:11|30676.
22:28:12|30676.
22:28:13|30676.
22:28:14|30676.
22:28:15|30676.
22:28:16|30676.
22:28:17|30676.
22:28:18|30676.
22:28:19|30676.
22:28:20|30676.
22:28:21|30676.
22:28:22|30676.
22:28:23|30676.
22:28:24|30676.
22:28:25|30676.
22:28:27|30676.
22:28:28|30669.12
22:28:29|30669.12
22:28:30|30669.12
22:28:31|30668.91
22:28:32|30668.91
22:28:33|30668.91
22:28:35|30668.92
22:28:36|30668.92
22:28:37|30668.92
22:28:38|30668.92
22:28:39|30668.92
22:28:40|30668.92
22:28:41|30668.92
22:28:42|30668.92
22:28:43|30670.78
22:28:44|30673.98
22:28:45|30673.98
22:28:46|30673.98
22:28:47|30673.98
22:28:49|30673.98
22:28:49|30673.98
22:28:50|30673.98
22:28:51|30673.98
22:28:52|30673.98
22:28:53|30673.98
22:28:54|30673.98
22:28:55|30673.98
22:28:56|30673.98
22:28:57|30673.98
22:28:58|30673.98
22:28:59|30673.98
22:29:00|30673.98
22:29:01|30673.98
22:29:02|30673.98
22:29:03|30673.98
22:29:04|30673.98
22:29:05|30673.98
22:29:06|30673.98
22:29:07|30673.98
22:29:08|30673.98
22:29:09|30673.98
22:29:11|30673.98
22:29:11|30673.98
22:29:12|30673.98
22:29:13|30673.98
22:29:15|30673.98
22:29:15|30673.98
22:29:16|30673.98
22:29:17|30673.98
22:29:19|30673.99
22:29:19|30673.99
22:29:20|30673.99
22:29:22|30673.99
22:29:22|30673.99
22:29:23|30673.99
22:29:24|30673.99
22:29:25|30673.99
22:29:26|30673.99
22:29:27|30673.99
22:29:28|30673.99
22:29:29|30673.99
22:29:30|30673.99
22:29:31|30673.98
22:29:32|30673.98
22:29:33|30673.98
22:29:34|30673.98
22:29:36|30673.98
22:29:37|30673.98
22:29:37|30673.98
22:29:38|30673.98
22:29:39|30673.98
22:29:41|30673.98
22:29:41|30673.98
22:29:43|30673.98
22:29:43|30673.98
22:29:44|30673.98
22:29:45|30673.98
22:29:46|30673.98
22:29:47|30673.98
22:29:48|30673.98
22:29:50|30673.98
22:29:50|30673.98
22:29:51|30673.98
22:29:52|30673.98
22:29:53|30673.98
22:29:54|30673.98
22:29:55|30673.98
22:29:57|30673.98
22:29:57|30673.98
22:29:59|30673.98
22:29:59|30673.98
22:30:00|30673.98
22:30:01|30673.98
22:30:02|30673.98
22:30:04|30673.98
22:30:05|30673.98
22:30:06|30673.98
22:30:07|30673.98
22:30:08|30673.98
22:30:09|30673.98
22:30:09|30673.98
22:30:11|30673.98
22:30:11|30673.98
22:30:13|30673.98
22:30:14|30673.98
22:30:15|30673.98
22:30:16|30673.98
22:30:17|30673.98
22:30:18|30673.98
22:30:19|30673.98
22:30:20|30673.98
22:30:21|30673.98
22:30:22|30673.98
22:30:22|30673.98
22:30:24|30673.98
22:30:25|30673.98
22:30:26|30673.98
22:30:27|30673.98
22:30:27|30673.98
22:30:29|30673.98
22:30:29|30673.98
22:30:30|30673.98
22:30:31|30673.98
22:30:33|30673.98
22:30:35|30673.98
22:30:35|30673.98
22:30:36|30673.98
22:30:37|30673.98
22:30:38|30673.98
22:30:39|30673.99
22:30:40|30673.99
22:30:41|30673.98
22:30:42|30673.98
22:30:44|30673.98
22:30:44|30673.98
22:30:46|30673.98
22:30:47|30673.98
22:30:47|30673.98
22:30:48|30673.98
22:30:50|30673.98
22:30:51|30673.98
22:30:52|30673.98
22:30:53|30673.98
22:30:53|30673.98
22:30:55|30673.98
22:30:56|30673.98
22:30:56|30673.98
22:30:57|30673.98
22:30:58|30673.98
22:31:00|30673.98
22:31:01|30673.98
22:31:02|30673.98
22:31:03|30673.98
22:31:04|30673.98
22:31:05|30673.98
22:31:07|30673.98
22:31:07|30673.98
22:31:08|30673.98
22:31:09|30673.98
22:31:10|30673.98
22:31:11|30673.98
22:31:12|30676.
22:31:13|30676.
22:31:14|30676.
22:31:15|30676.
22:31:16|30676.
22:31:17|30676.
22:31:18|30676.
22:31:19|30676.04
22:31:20|30676.04
22:31:21|30676.04
22:31:22|30676.04
22:31:23|30676.04
22:31:24|30676.04
22:31:25|30676.04
22:31:26|30676.04
22:31:27|30676.04
22:31:28|30676.04
22:31:30|30676.04
22:31:30|30676.04
22:31:31|30676.04
22:31:32|30676.05
22:31:34|30676.05
22:31:34|30676.05
22:31:35|30676.05
22:31:36|30676.05
22:31:37|30676.05
22:31:38|30676.05
22:31:39|30676.05
22:31:41|30676.05
22:31:41|30676.05
22:31:42|30676.05
22:31:44|30678.59
22:31:44|30680.
22:31:45|30680.
22:31:47|30680.
22:31:48|30680.
22:31:49|30680.
22:31:50|30680.
22:31:50|30680.
22:31:52|30680.
22:31:53|30679.99
22:31:53|30679.99
22:31:55|30679.99
22:31:56|30679.99
22:31:56|30679.99
22:31:57|30679.99
22:31:59|30679.99
22:31:59|30679.99
22:32:00|30679.99
22:32:02|30679.99
22:32:03|30679.99
22:32:04|30680.
22:32:05|30680.
22:32:06|30680.
22:32:07|30680.
22:32:08|30680.
22:32:10|30680.
22:32:11|30680.
22:32:12|30680.
22:32:12|30680.
22:32:13|30682.
22:32:14|30682.
22:32:15|30682.
22:32:16|30682.
22:32:18|30682.
22:32:19|30682.
22:32:20|30682.
22:32:20|30682.
22:32:22|30683.52
22:32:22|30683.52
22:32:23|30683.52
22:32:24|30683.53
22:32:26|30683.53
22:32:27|30684.41
22:32:28|30684.41
22:32:29|30685.58
22:32:30|30685.58
22:32:31|30685.58
22:32:32|30685.58
22:32:33|30685.59
22:32:35|30687.11
22:32:35|30687.11
22:32:36|30687.11
22:32:37|30687.11
22:32:38|30687.11
22:32:39|30687.11
22:32:40|30687.11
22:32:41|30687.11
22:32:42|30687.11
22:32:43|30687.11
22:32:44|30687.11
22:32:45|30687.11
22:32:46|30687.11
22:32:47|30687.99
22:32:48|30687.99
22:32:49|30687.99
22:32:50|30687.99
22:32:51|30687.99
22:32:52|30687.99
22:32:53|30687.99
22:32:54|30687.99
22:32:55|30687.99
22:32:56|30687.99
22:32:58|30687.99
22:32:59|30687.99
22:33:00|30687.99
22:33:01|30688.
22:33:03|30688.
22:33:03|30688.
22:33:04|30688.
22:33:05|30688.
22:33:06|30688.
22:33:07|30687.99
22:33:09|30687.99
22:33:10|30687.99
22:33:10|30687.99
22:33:11|30687.99
22:33:12|30687.99
22:33:13|30687.99
22:33:14|30687.99
22:33:15|30687.99
22:33:16|30687.99
22:33:17|30687.99
22:33:18|30687.99
22:33:19|30687.49
22:33:21|30687.49
22:33:22|30683.99
22:33:23|30679.68
22:33:24|30679.68
22:33:25|30679.68
22:33:25|30679.68
22:33:26|30679.68
22:33:28|30679.68
22:33:28|30679.68
22:33:29|30679.68
22:33:31|30679.68
22:33:31|30678.79
22:33:32|30678.8
22:33:34|30678.8
22:33:35|30678.8
22:33:35|30678.8
22:33:37|30678.8
22:33:38|30678.8
22:33:39|30678.8
22:33:39|30678.8
22:33:40|30678.8
22:33:41|30676.39
22:33:42|30676.39
22:33:44|30676.39
22:33:44|30676.39
22:33:46|30676.39
22:33:47|30677.01
22:33:48|30677.01
22:33:48|30677.01
22:33:49|30677.01
22:33:50|30677.01
22:33:51|30677.01
22:33:52|30677.01
22:33:54|30677.01
22:33:54|30677.01
22:33:55|30677.01
22:33:56|30677.01
22:33:58|30677.01
22:33:58|30677.01
22:34:00|30677.01
22:34:01|30677.01
22:34:02|30677.01
22:34:04|30677.01
22:34:04|30677.01
22:34:06|30677.01
22:34:06|30677.01
22:34:07|30677.01
22:34:08|30677.01
22:34:09|30677.01
22:34:11|30677.01
22:34:12|30677.92
22:34:13|30677.93
22:34:13|30677.93
22:34:15|30677.93
22:34:16|30677.93
22:34:17|30677.92
22:34:18|30677.92
22:34:19|30677.92
22:34:20|30677.92
22:34:21|30677.92
22:34:21|30677.92
22:34:23|30677.92
22:34:24|30677.92
22:34:25|30677.92
22:34:26|30677.92
22:34:27|30677.92
22:34:28|30677.92
22:34:29|30677.92
22:34:30|30677.92
22:34:31|30679.67
22:34:32|30679.67
22:34:33|30679.67
22:34:34|30679.67
22:34:35|30679.67
22:34:36|30679.67
22:34:37|30679.67
22:34:38|30679.67
22:34:39|30679.67
22:34:40|30679.67
22:34:41|30679.67
22:34:42|30679.67
22:34:43|30679.67
22:34:44|30679.67
22:34:45|30679.67
22:34:46|30679.67
22:34:47|30679.67
22:34:48|30679.67
22:34:49|30679.67
22:34:50|30679.67
22:34:51|30679.67
22:34:52|30679.67
22:34:53|30679.67
22:34:54|30679.67
22:34:55|30679.67
22:34:56|30679.67
22:34:57|30679.67
22:34:58|30679.67
22:34:59|30679.67
22:35:00|30679.67
22:35:02|30679.67
22:35:02|30679.67
22:35:04|30682.8
22:35:05|30683.99
22:35:06|30683.99
22:35:07|30683.99
22:35:07|30683.99
22:35:09|30683.99
22:35:10|30683.99
22:35:11|30683.99
22:35:12|30683.99
22:35:13|30683.99
22:35:14|30683.99
22:35:15|30683.99
22:35:16|30683.99
22:35:17|30683.99
22:35:18|30683.99
22:35:19|30683.99
22:35:20|30684.
22:35:21|30684.
22:35:22|30684.
22:35:23|30684.
22:35:24|30683.99
22:35:25|30683.99
22:35:26|30683.99
22:35:27|30683.99
22:35:28|30683.99
22:35:29|30679.11
22:35:30|30679.11
22:35:31|30679.11
22:35:32|30679.11
22:35:33|30679.11
22:35:34|30679.11
22:35:35|30679.11
22:35:36|30679.11
22:35:37|30679.11
22:35:38|30679.11
22:35:39|30679.11
22:35:40|30679.11
22:35:41|30679.11
22:35:43|30676.09
22:35:43|30676.09
22:35:44|30676.09
22:35:45|30676.09
22:35:46|30676.09
22:35:47|30676.09
22:35:48|30676.09
22:35:49|30676.09
22:35:50|30676.09
22:35:51|30676.09
22:35:52|30676.09
22:35:53|30676.09
22:35:54|30676.09
22:35:55|30676.09
22:35:56|30676.09
22:35:57|30676.09
22:35:58|30676.09
22:35:59|30676.08
22:36:00|30674.85
22:36:02|30674.85
22:36:03|30674.85
22:36:04|30670.9
22:36:05|30670.9
22:36:06|30670.9
22:36:07|30670.9
22:36:09|30670.9
22:36:09|30670.9
22:36:10|30670.9
22:36:11|30670.9
22:36:12|30670.9
22:36:13|30670.9
22:36:14|30670.9
22:36:15|30670.9
22:36:16|30670.9
22:36:17|30670.34
22:36:18|30670.34
22:36:19|30670.34
22:36:20|30670.34
22:36:21|30670.34
22:36:22|30670.34
22:36:23|30670.21
22:36:24|30670.21
22:36:25|30670.21
22:36:26|30670.21
22:36:27|30670.21
22:36:28|30670.21
22:36:29|30670.21
22:36:30|30670.21
22:36:31|30670.21
22:36:32|30670.21
22:36:33|30670.21
22:36:34|30670.21
22:36:35|30670.21
22:36:36|30670.21
22:36:37|30670.21
22:36:38|30670.21
22:36:39|30670.21
22:36:40|30670.21
22:36:41|30670.21
22:36:42|30670.21
22:36:43|30670.21
22:36:44|30670.21
22:36:45|30670.21
22:36:46|30670.21
22:36:47|30670.21
22:36:48|30670.21
22:36:49|30670.21
22:36:50|30670.21
22:36:51|30670.22
22:36:52|30670.22
22:36:53|30670.22
22:36:54|30670.22
22:36:55|30670.22
22:36:56|30670.22
22:36:57|30670.22
22:36:58|30670.22
22:36:59|30670.22
22:37:00|30665.21
22:37:02|30648.58
22:37:03|30648.65
22:37:04|30648.65
22:37:05|30649.99
22:37:06|30649.99
22:37:07|30649.99
22:37:09|30649.99
22:37:10|30649.99
22:37:11|30650.
22:37:12|30650.
22:37:13|30650.
22:37:14|30650.
22:37:15|30650.
22:37:16|30650.
22:37:17|30650.
22:37:18|30650.
22:37:19|30650.
22:37:20|30650.
22:37:21|30650.
22:37:22|30650.
22:37:23|30650.
22:37:24|30649.99
22:37:24|30649.99
22:37:25|30649.99
22:37:27|30650.
22:37:28|30650.
22:37:28|30650.
22:37:30|30650.
22:37:31|30650.
22:37:32|30650.
22:37:33|30650.
22:37:34|30650.
22:37:35|30650.
22:37:35|30650.
22:37:37|30650.
22:37:38|30650.
22:37:39|30650.
22:37:40|30650.
22:37:41|30650.
22:37:42|30650.
22:37:42|30649.99
22:37:44|30649.99
22:37:45|30649.99
22:37:46|30649.99
22:37:47|30649.99
22:37:48|30649.99
22:37:49|30649.99
22:37:50|30649.99
22:37:51|30649.99
22:37:51|30649.99
22:37:53|30649.99
22:37:54|30649.99
22:37:55|30649.99
22:37:56|30649.99
22:37:57|30649.99
22:37:58|30649.99
22:37:59|30649.99
22:37:59|30649.99
22:38:01|30649.99
22:38:01|30649.99
22:38:03|30649.99
22:38:04|30649.99
22:38:06|30649.99
22:38:06|30649.99
22:38:07|30649.99
22:38:08|30640.01
22:38:09|30640.02
22:38:10|30641.78
22:38:11|30641.78
22:38:12|30641.78
22:38:13|30641.78
22:38:14|30641.78
22:38:16|30641.78
22:38:17|30641.78
22:38:17|30641.78
22:38:19|30641.78
22:38:20|30641.78
22:38:21|30641.78
22:38:22|30641.78
22:38:23|30641.78
22:38:24|30641.78
22:38:25|30641.78
22:38:26|30641.78
22:38:27|30641.78
22:38:28|30641.78
22:38:29|30642.35
22:38:29|30640.01
22:38:31|30640.01
22:38:32|30640.01
22:38:33|30640.01
22:38:33|30640.01
22:38:34|30640.01
22:38:36|30640.01
22:38:37|30640.01
22:38:38|30640.01
22:38:39|30640.01
22:38:40|30640.01
22:38:41|30640.01
22:38:41|30640.
22:38:43|30640.
22:38:43|30640.
22:38:44|30640.
22:38:45|30640.
22:38:47|30640.
22:38:48|30638.
22:38:49|30638.
22:38:50|30638.
22:38:51|30638.
22:38:52|30638.
22:38:53|30638.
22:38:54|30638.
22:38:55|30638.
22:38:56|30638.
22:38:57|30638.
22:38:58|30638.01
22:38:59|30638.01
22:38:59|30638.01
22:39:01|30638.01
22:39:01|30638.01
22:39:03|30638.01
22:39:04|30638.01
22:39:05|30638.11
22:39:06|30638.11
22:39:07|30638.11
22:39:08|30638.11
22:39:09|30639.53
22:39:10|30639.53
22:39:11|30639.54
22:39:12|30639.54
22:39:13|30639.54
22:39:14|30639.54
22:39:15|30639.54
22:39:16|30639.54
22:39:17|30639.54
22:39:18|30639.54
22:39:19|30639.54
22:39:20|30639.54
22:39:21|30639.54
22:39:23|30639.54
22:39:24|30639.54
22:39:24|30639.54
22:39:26|30639.54
22:39:27|30639.54
22:39:27|30639.54
22:39:29|30639.54
22:39:30|30639.54
22:39:31|30639.53
22:39:32|30639.53
22:39:33|30638.13
22:39:34|30638.13
22:39:35|30638.13
22:39:36|30638.14
22:39:37|30638.14
22:39:38|30638.14
22:39:39|30638.14
22:39:40|30638.14
22:39:41|30638.14
22:39:42|30638.14
22:39:43|30638.14
22:39:44|30638.14
22:39:45|30638.14
22:39:46|30638.14
22:39:47|30639.99
22:39:48|30641.06
22:39:49|30641.06
22:39:50|30641.06
22:39:51|30641.06
22:39:52|30641.06
22:39:53|30641.06
22:39:54|30641.4
22:39:55|30641.4
22:39:56|30641.68
22:39:57|30641.68
22:39:58|30648.49
22:39:59|30648.49
22:40:00|30648.49
22:40:01|30648.49
22:40:02|30647.4
22:40:03|30647.4
22:40:04|30647.4
22:40:05|30647.4
22:40:06|30647.4
22:40:07|30647.4
22:40:08|30647.4
22:40:09|30647.4
22:40:10|30647.4
22:40:11|30647.4
22:40:12|30647.4
22:40:13|30647.4
22:40:14|30647.4
22:40:15|30644.25
22:40:16|30644.25
22:40:17|30644.25
22:40:18|30644.25
22:40:19|30644.25
22:40:20|30644.25
22:40:21|30644.25
22:40:22|30644.25
22:40:23|30644.25
22:40:24|30644.25
22:40:25|30644.25
22:40:26|30644.25
22:40:27|30644.25
22:40:28|30643.75
22:40:29|30643.75
22:40:30|30643.75
22:40:31|30643.75
22:40:32|30643.75
22:40:33|30643.75
22:40:34|30643.75
22:40:35|30643.75
22:40:36|30643.75
22:40:37|30643.75
22:40:38|30643.75
22:40:39|30643.75
22:40:40|30643.74
22:40:41|30643.74
22:40:42|30643.74
22:40:43|30643.74
22:40:44|30643.74
22:40:45|30643.74
22:40:46|30643.74
22:40:47|30643.74
22:40:48|30643.74
22:40:49|30643.74
22:40:50|30643.74
22:40:51|30643.74
22:40:52|30643.74
22:40:53|30643.74
22:40:54|30643.74
22:40:55|30643.74
22:40:56|30643.74
22:40:57|30643.74
22:40:58|30643.74
22:40:59|30643.74
22:41:00|30643.74
22:41:01|30643.74
22:41:02|30640.07
22:41:03|30635.4
22:41:04|30635.
22:41:05|30630.8
22:41:07|30630.01
22:41:07|30630.01
22:41:08|30630.01
22:41:10|30630.01
22:41:11|30630.01
22:41:12|30630.01
22:41:13|30630.01
22:41:13|30630.01
22:41:15|30631.22
22:41:16|30631.22
22:41:17|30631.22
22:41:18|30631.22
22:41:18|30631.22
22:41:19|30631.22
22:41:21|30631.22
22:41:22|30631.23
22:41:23|30631.23
22:41:23|30631.23
22:41:25|30631.23
22:41:25|30631.23
22:41:27|30631.23
22:41:28|30631.23
22:41:29|30631.23
22:41:29|30631.23
22:41:30|30628.96
22:41:31|30628.96
22:41:32|30628.96
22:41:34|30628.96
22:41:35|30628.96
22:41:36|30628.95
22:41:36|30628.95
22:41:38|30628.95
22:41:39|30628.96
22:41:40|30623.56
22:41:40|30622.21
22:41:42|30622.44
22:41:43|30622.44
22:41:43|30622.44
22:41:44|30625.3
22:41:45|30625.3
22:41:47|30625.3
22:41:47|30625.3
22:41:48|30625.64
22:41:49|30625.64
22:41:51|30625.64
22:41:52|30625.64
22:41:52|30625.64
22:41:54|30625.64
22:41:54|30625.64
22:41:56|30627.03
22:41:57|30627.03
22:41:58|30627.03
22:41:58|30627.03
22:41:59|30627.03
22:42:01|30627.03
22:42:02|30622.12
22:42:02|30622.12
22:42:03|30622.11
22:42:05|30620.
22:42:06|30613.35
22:42:07|30613.34
22:42:08|30613.34
22:42:09|30613.34
22:42:10|30613.66
22:42:11|30613.66
22:42:12|30613.66
22:42:14|30614.68
22:42:14|30614.69
22:42:15|30614.68
22:42:16|30614.68
22:42:17|30614.68
22:42:19|30614.68
22:42:19|30614.68
22:42:21|30614.68
22:42:21|30614.68
22:42:22|30615.48
22:42:24|30617.74
22:42:24|30617.74
22:42:25|30617.74
22:42:26|30619.49
22:42:27|30619.48
22:42:29|30619.48
22:42:30|30619.48
22:42:31|30619.48
22:42:31|30619.48
22:42:32|30619.48
22:42:33|30619.48
22:42:34|30619.48
22:42:35|30619.48
22:42:37|30619.48
22:42:38|30619.48
22:42:39|30619.48
22:42:40|30619.48
22:42:41|30619.48
22:42:41|30619.48
22:42:43|30619.48
22:42:44|30619.48
22:42:44|30619.48
22:42:46|30618.35
22:42:47|30618.35
22:42:48|30618.35
22:42:49|30614.02
22:42:50|30614.02
22:42:51|30614.02
22:42:51|30614.02
22:42:53|30614.02
22:42:54|30614.02
22:42:55|30614.02
22:42:56|30614.02
22:42:57|30614.02
22:42:58|30614.02
22:42:59|30614.02
22:43:00|30614.02
22:43:00|30614.02
22:43:01|30615.55
22:43:03|30617.14
22:43:04|30617.14
22:43:05|30617.14
22:43:05|30617.14
22:43:07|30617.14
22:43:08|30617.14
22:43:09|30617.14
22:43:11|30617.14
22:43:11|30617.14
22:43:12|30617.14
22:43:13|30617.14
22:43:15|30617.14
22:43:15|30617.14
22:43:17|30617.14
22:43:18|30617.14
22:43:19|30617.14
22:43:20|30617.14
22:43:21|30617.14
22:43:22|30617.14
22:43:23|30617.14
22:43:24|30617.14
22:43:25|30617.14
22:43:26|30617.14
22:43:27|30617.14
22:43:28|30617.14
22:43:29|30617.14
22:43:30|30617.14
22:43:31|30617.14
22:43:32|30617.14
22:43:33|30617.14
22:43:34|30617.14
22:43:35|30617.14
22:43:36|30617.14
22:43:37|30613.25
22:43:38|30613.25
22:43:39|30613.25
22:43:40|30613.25
22:43:41|30613.25
22:43:42|30613.25
22:43:43|30613.25
22:43:44|30613.25
22:43:45|30613.25
22:43:46|30613.25
22:43:47|30613.58
22:43:48|30613.58
22:43:49|30613.58
22:43:50|30613.58
22:43:51|30613.58
22:43:52|30613.58
22:43:53|30613.58
22:43:55|30613.58
22:43:55|30613.58
22:43:56|30613.58
22:43:57|30612.44
22:43:58|30612.44
22:43:59|30612.3
22:44:00|30612.3
22:44:01|30612.3
22:44:02|30612.3
22:44:03|30612.3
22:44:04|30612.3
22:44:05|30611.95
22:44:06|30611.95
22:44:07|30611.95
22:44:08|30610.01
22:44:10|30610.01
22:44:11|30610.01
22:44:12|30610.01
22:44:13|30607.79
22:44:14|30607.79
22:44:15|30607.79
22:44:16|30607.79
22:44:17|30607.79
22:44:18|30607.79
22:44:19|30607.79
22:44:20|30607.79
22:44:21|30607.79
22:44:22|30606.31
22:44:23|30606.13
22:44:24|30605.7
22:44:25|30605.7
22:44:26|30605.7
22:44:27|30605.7
22:44:28|30605.7
22:44:29|30605.7
22:44:30|30605.7
22:44:31|30605.7
22:44:32|30605.7
22:44:33|30605.3
22:44:34|30602.69
22:44:35|30602.38
22:44:36|30602.38
22:44:37|30602.38
22:44:38|30602.38
22:44:39|30602.38
22:44:40|30605.15
22:44:41|30605.14
22:44:42|30605.14
22:44:43|30605.14
22:44:44|30605.14
22:44:45|30605.14
22:44:46|30605.14
22:44:47|30605.14
22:44:48|30606.42
22:44:49|30611.3
22:44:50|30611.3
22:44:51|30611.3
22:44:52|30611.3
22:44:53|30611.3
22:44:54|30611.3
22:44:55|30611.3
22:44:56|30613.31
22:44:57|30613.31
22:44:58|30613.31
22:44:59|30613.32
22:45:00|30613.32
22:45:01|30613.32
22:45:02|30613.32
22:45:03|30613.32
22:45:05|30613.32
22:45:05|30613.32
22:45:06|30613.32
22:45:07|30613.31
22:45:08|30613.31
22:45:10|30613.32
22:45:11|30613.32
22:45:12|30615.18
22:45:13|30615.18
22:45:15|30617.2
22:45:16|30617.2
22:45:16|30617.2
22:45:18|30617.2
22:45:19|30617.2
22:45:20|30617.2
22:45:21|30617.2
22:45:22|30617.2
22:45:24|30617.2
22:45:24|30617.2
22:45:25|30617.2
22:45:27|30618.
22:45:27|30618.
22:45:28|30618.
22:45:30|30618.
22:45:31|30620.6
22:45:32|30620.6
22:45:32|30620.6
22:45:33|30620.6
22:45:34|30620.6
22:45:35|30620.6
22:45:37|30620.6
22:45:38|30620.6
22:45:39|30624.41
22:45:40|30624.41
22:45:40|30621.27
22:45:42|30621.27
22:45:42|30621.27
22:45:44|30621.27
22:45:45|30621.27
22:45:46|30619.18
22:45:47|30619.18
22:45:48|30619.18
22:45:48|30619.18
22:45:50|30619.18
22:45:50|30619.18
22:45:52|30619.18
22:45:53|30619.18
22:45:54|30619.18
22:45:55|30619.18
22:45:56|30619.18
22:45:57|30619.18
22:45:58|30619.18
22:45:59|30619.18
22:46:01|30621.99
22:46:01|30621.99
22:46:02|30621.99
22:46:04|30621.99
22:46:05|30622.
22:46:06|30622.
22:46:06|30622.94
22:46:08|30622.94
22:46:09|30622.94
22:46:10|30622.94
22:46:11|30622.94
22:46:12|30622.94
22:46:13|30622.94
22:46:14|30622.93
22:46:15|30622.93
22:46:16|30622.93
22:46:17|30622.93
22:46:19|30622.93
22:46:19|30622.93
22:46:20|30622.93
22:46:21|30622.93
22:46:22|30622.93
22:46:23|30622.93
22:46:24|30622.93
22:46:25|30622.93
22:46:27|30622.93
22:46:27|30625.98
22:46:29|30625.98
22:46:30|30626.54
22:46:31|30626.54
22:46:31|30626.54
22:46:33|30626.54
22:46:34|30627.99
22:46:35|30627.99
22:46:35|30627.99
22:46:36|30627.99
22:46:38|30629.87
22:46:39|30629.87
22:46:39|30629.87
22:46:41|30629.87
22:46:41|30629.87
22:46:43|30630.12
22:46:44|30630.12
22:46:45|30630.12
22:46:46|30630.12
22:46:47|30630.12
22:46:48|30630.12
22:46:49|30630.12
22:46:50|30630.12
22:46:52|30630.8
22:46:52|30630.8
22:46:53|30630.8
22:46:54|30630.8
22:46:55|30630.8
22:46:56|30630.8
22:46:58|30630.8
22:46:59|30630.8
22:47:00|30630.8
22:47:00|30630.8
22:47:01|30630.8
22:47:02|30630.8
22:47:04|30630.8
22:47:05|30630.8
22:47:06|30630.8
22:47:07|30630.8
22:47:08|30630.8
22:47:09|30630.8
22:47:10|30626.65
22:47:11|30626.65
22:47:12|30626.65
22:47:13|30626.65
22:47:14|30626.65
22:47:15|30626.65
22:47:16|30626.65
22:47:16|30626.65
22:47:18|30626.65
22:47:19|30626.65
22:47:19|30626.65
22:47:20|30626.65
22:47:22|30626.65
22:47:23|30626.65
22:47:24|30626.65
22:47:24|30626.65
22:47:25|30626.65
22:47:27|30626.65
22:47:28|30622.01
22:47:29|30622.01
22:47:30|30622.01
22:47:31|30622.01
22:47:31|30621.98
22:47:33|30621.98
22:47:34|30621.98
22:47:35|30621.98
22:47:36|30621.98
22:47:37|30621.98
22:47:38|30621.98
22:47:39|30621.98
22:47:40|30621.98
22:47:41|30621.98
22:47:42|30621.98
22:47:43|30621.98
22:47:45|30620.62
22:47:46|30620.63
22:47:47|30620.63
22:47:48|30620.63
22:47:49|30620.63
22:47:50|30620.63
22:47:51|30620.63
22:47:52|30620.63
22:47:53|30620.63
22:47:54|30620.63
22:47:55|30620.63
22:47:56|30620.63
22:47:57|30620.63
22:47:58|30620.63
22:47:59|30620.63
22:48:00|30620.63
22:48:01|30620.63
22:48:02|30620.63
22:48:03|30620.63
22:48:05|30620.63
22:48:05|30620.63
22:48:06|30620.63
22:48:07|30620.63
22:48:09|30620.63
22:48:09|30620.62
22:48:10|30620.62
22:48:12|30620.62
22:48:13|30620.62
22:48:14|30620.63
22:48:15|30620.63
22:48:16|30620.63
22:48:17|30621.
22:48:18|30621.
22:48:19|30621.
22:48:20|30622.17
22:48:21|30622.17
22:48:22|30626.38
22:48:23|30628.34
22:48:24|30628.34
22:48:25|30628.34
22:48:26|30628.34
22:48:28|30628.34
22:48:29|30628.33
22:48:29|30628.33
22:48:30|30628.33
22:48:31|30628.33
22:48:33|30628.33
22:48:34|30628.33
22:48:35|30628.33
22:48:36|30628.33
22:48:37|30628.34
22:48:37|30628.34
22:48:39|30628.34
22:48:40|30628.34
22:48:41|30628.34
22:48:42|30628.34
22:48:42|30628.34
22:48:44|30628.34
22:48:46|30629.65
22:48:47|30629.66
22:48:47|30629.66
22:48:49|30629.66
22:48:50|30629.66
22:48:51|30629.66
22:48:52|30629.66
22:48:53|30629.66
22:48:55|30629.66
22:48:55|30629.66
22:48:57|30629.66
22:48:58|30629.66
22:48:59|30629.66
22:49:00|30629.66
22:49:01|30629.66
22:49:02|30629.66
22:49:03|30629.66
22:49:04|30629.66
22:49:05|30629.66
22:49:06|30629.66
22:49:07|30629.66
22:49:08|30629.66
22:49:09|30629.66
22:49:10|30629.66
22:49:11|30629.66
22:49:12|30629.66
22:49:14|30629.66
22:49:14|30629.66
22:49:16|30629.66
22:49:17|30629.66
22:49:17|30629.66
22:49:19|30629.66
22:49:20|30629.66
22:49:20|30629.66
22:49:21|30629.66
22:49:22|30629.66
22:49:23|30629.66
22:49:24|30629.66
22:49:26|30629.66
22:49:26|30629.65
22:49:27|30629.65
22:49:28|30629.65
22:49:30|30629.65
22:49:31|30629.65
22:49:31|30629.65
22:49:32|30629.65
22:49:34|30629.65
22:49:35|30629.65
22:49:35|30629.65
22:49:36|30629.65
22:49:37|30629.65
22:49:38|30629.65
22:49:40|30629.66
22:49:41|30629.66
22:49:41|30629.66
22:49:42|30629.66
22:49:44|30629.66
22:49:44|30629.66
22:49:46|30629.66
22:49:47|30629.66
22:49:48|30629.66
22:49:49|30629.66
22:49:50|30629.66
22:49:52|30629.66
22:49:52|30629.66
22:49:53|30629.66
22:49:54|30629.66
22:49:55|30629.66
22:49:56|30629.66
22:49:57|30629.66
22:49:58|30629.66
22:49:59|30629.66
22:50:00|30629.66
22:50:01|30629.66
22:50:02|30629.66
22:50:03|30629.66
22:50:04|30627.4
22:50:05|30627.4
22:50:06|30627.4
22:50:07|30622.04
22:50:08|30622.04
22:50:09|30622.04
22:50:10|30620.05
22:50:11|30620.04
22:50:12|30620.04
22:50:13|30620.04
22:50:15|30620.04
22:50:16|30620.04
22:50:17|30620.04
22:50:18|30620.04
22:50:19|30620.04
22:50:20|30620.05
22:50:21|30620.05
22:50:22|30620.05
22:50:23|30620.05
22:50:24|30620.05
22:50:25|30620.05
22:50:26|30620.05
22:50:27|30620.05
22:50:28|30620.05
22:50:29|30620.05
22:50:30|30620.05
22:50:31|30620.05
22:50:32|30620.05
22:50:33|30620.05
22:50:34|30620.05
22:50:35|30620.04
22:50:36|30620.04
22:50:37|30620.04
22:50:38|30620.04
22:50:39|30620.04
22:50:40|30620.04
22:50:41|30620.04
22:50:42|30620.04
22:50:43|30620.04
22:50:44|30620.05
22:50:45|30620.05
22:50:46|30620.05
22:50:47|30620.04
22:50:48|30620.04
22:50:49|30620.04
22:50:50|30620.04
22:50:51|30620.04
22:50:52|30620.04
22:50:53|30620.04
22:50:54|30620.05
22:50:55|30620.05
22:50:56|30620.05
22:50:57|30620.05
22:50:58|30620.05
22:50:59|30618.88
22:51:00|30618.88
22:51:01|30616.
22:51:02|30616.01
22:51:03|30616.01
22:51:04|30616.01
22:51:05|30616.01
22:51:06|30616.01
22:51:07|30616.01
22:51:09|30616.01
22:51:09|30616.01
22:51:10|30613.22
22:51:11|30611.56
22:51:12|30611.56
22:51:13|30611.56
22:51:15|30611.56
22:51:15|30611.56
22:51:16|30611.56
22:51:17|30611.56
22:51:18|30611.56
22:51:19|30611.56
22:51:20|30611.56
22:51:21|30611.56
22:51:22|30611.56
22:51:23|30611.56
22:51:24|30611.56
22:51:25|30611.56
22:51:26|30611.56
22:51:28|30609.99
22:51:29|30609.99
22:51:30|30607.32
22:51:31|30607.32
22:51:32|30607.32
22:51:32|30607.32
22:51:33|30607.32
22:51:35|30607.32
22:51:36|30607.32
22:51:37|30607.32
22:51:38|30607.31
22:51:39|30607.31
22:51:40|30607.31
22:51:41|30607.31
22:51:41|30604.01
22:51:43|30604.01
22:51:43|30604.01
22:51:45|30604.01
22:51:46|30604.01
22:51:47|30604.01
22:51:48|30604.01
22:51:49|30604.
22:51:50|30596.75
22:51:51|30598.3
22:51:52|30598.3
22:51:53|30598.3
22:51:54|30598.3
22:51:55|30598.3
22:51:56|30598.3
22:51:57|30598.3
22:51:58|30598.3
22:51:59|30598.3
22:52:00|30598.3
22:52:01|30598.3
22:52:02|30605.34
22:52:03|30598.34
22:52:05|30598.34
22:52:06|30598.34
22:52:06|30598.34
22:52:08|30598.34
22:52:09|30601.03
22:52:10|30601.03
22:52:11|30601.02
22:52:12|30601.02
22:52:12|30601.02
22:52:13|30601.02
22:52:15|30601.02
22:52:15|30601.02
22:52:16|30601.02
22:52:17|30601.02
22:52:19|30601.02
22:52:19|30601.02
22:52:20|30601.02
22:52:21|30601.02
22:52:22|30601.03
22:52:23|30603.89
22:52:25|30603.89
22:52:25|30603.89
22:52:26|30603.89
22:52:27|30603.89
22:52:29|30605.77
22:52:29|30605.77
22:52:30|30605.77
22:52:32|30605.77
22:52:32|30605.77
22:52:33|30605.77
22:52:34|30605.77
22:52:36|30605.77
22:52:36|30605.77
22:52:37|30605.94
22:52:39|30605.94
22:52:40|30605.94
22:52:41|30605.94
22:52:42|30598.78
22:52:43|30598.78
22:52:44|30598.78
22:52:45|30598.77
22:52:46|30598.77
22:52:47|30598.77
22:52:47|30598.77
22:52:49|30598.78
22:52:49|30598.78
22:52:51|30600.71
22:52:51|30600.71
22:52:52|30600.71
22:52:54|30600.71
22:52:55|30600.71
22:52:56|30600.71
22:52:57|30600.71
22:52:57|30600.71
22:52:59|30600.71
22:53:00|30600.71
22:53:00|30600.71
22:53:02|30600.71
22:53:03|30600.71
22:53:04|30600.71
22:53:05|30600.71
22:53:07|30600.71
22:53:08|30600.71
22:53:09|30600.71
22:53:10|30600.71
22:53:11|30600.71
22:53:12|30600.71
22:53:12|30600.71
22:53:14|30600.71
22:53:15|30600.71
22:53:16|30600.71
22:53:18|30600.71
22:53:18|30600.71
22:53:19|30600.71
22:53:20|30600.71
22:53:21|30600.71
22:53:22|30600.71
22:53:23|30600.71
22:53:24|30600.71
22:53:25|30601.78
22:53:26|30601.78
22:53:28|30601.78
22:53:29|30600.01
22:53:30|30598.78
22:53:30|30598.78
22:53:31|30598.79
22:53:32|30598.79
22:53:34|30598.79
22:53:34|30598.79
22:53:35|30598.78
22:53:36|30598.78
22:53:38|30598.78
22:53:39|30598.78
22:53:39|30596.38
22:53:40|30595.
22:53:42|30595.01
22:53:43|30595.01
22:53:43|30595.01
22:53:44|30595.01
22:53:46|30595.01
22:53:46|30595.01
22:53:48|30595.01
22:53:49|30595.01
22:53:49|30595.01
22:53:51|30595.01
22:53:52|30595.01
22:53:53|30595.01
22:53:54|30595.01
22:53:55|30595.01
22:53:56|30595.01
22:53:56|30595.01
22:53:57|30595.01
22:53:58|30595.01
22:53:59|30595.01
22:54:00|30595.01
22:54:02|30595.01
22:54:03|30595.01
22:54:04|30595.01
22:54:05|30595.01
22:54:07|30595.01
22:54:07|30595.01
22:54:08|30595.01
22:54:09|30595.01
22:54:10|30595.01
22:54:11|30595.01
22:54:12|30595.01
22:54:14|30595.01
22:54:15|30595.01
22:54:16|30595.01
22:54:17|30595.77
22:54:18|30595.77
22:54:18|30595.77
22:54:20|30595.77
22:54:21|30595.77
22:54:22|30596.3
22:54:23|30596.3
22:54:24|30596.3
22:54:25|30596.3
22:54:26|30596.3
22:54:27|30596.3
22:54:28|30596.3
22:54:29|30596.3
22:54:30|30596.3
22:54:31|30596.3
22:54:32|30596.3
22:54:33|30596.3
22:54:34|30596.3
22:54:34|30596.3
22:54:35|30596.3
22:54:36|30596.3
22:54:37|30596.3
22:54:39|30596.3
22:54:40|30596.3
22:54:40|30596.3
22:54:42|30596.3
22:54:43|30596.3
22:54:44|30596.3
22:54:45|30596.3
22:54:45|30596.3
22:54:47|30596.3
22:54:47|30596.29
22:54:48|30599.52
22:54:49|30599.52
22:54:51|30599.52
22:54:52|30599.52
22:54:53|30601.18
22:54:54|30601.18
22:54:55|30601.18
22:54:56|30601.18
22:54:56|30601.18
22:54:58|30601.18
22:54:59|30601.18
22:55:00|30601.18
22:55:01|30601.18
22:55:01|30601.18
22:55:02|30594.68
22:55:04|30594.68
22:55:05|30594.68
22:55:06|30592.59
22:55:07|30592.59
22:55:08|30592.17
22:55:09|30592.17
22:55:10|30592.17
22:55:11|30592.17
22:55:12|30592.17
22:55:14|30592.17
22:55:14|30592.17
22:55:15|30592.17
22:55:16|30592.17
22:55:18|30592.17
22:55:19|30592.17
22:55:19|30592.17
22:55:21|30592.17
22:55:21|30592.17
22:55:22|30592.17
22:55:23|30592.17
22:55:25|30592.17
22:55:25|30592.17
22:55:26|30592.17
22:55:27|30592.17
22:55:28|30592.17
22:55:29|30592.17
22:55:31|30592.18
22:55:31|30592.18
22:55:33|30595.74
22:55:33|30595.99
22:55:34|30595.99
22:55:35|30596.
22:55:36|30596.
22:55:37|30596.
22:55:38|30596.
22:55:39|30595.99
22:55:41|30595.99
22:55:42|30595.99
22:55:42|30595.99
22:55:43|30595.99
22:55:45|30595.99
22:55:46|30595.99
22:55:47|30595.99
22:55:48|30595.99
22:55:49|30595.99
22:55:50|30595.99
22:55:50|30595.99
22:55:52|30595.99
22:55:52|30595.99
22:55:54|30596.
22:55:55|30596.
22:55:56|30596.
22:55:57|30596.
22:55:58|30596.
22:55:59|30596.
22:55:59|30596.
22:56:00|30595.99
22:56:02|30596.
22:56:03|30596.
22:56:03|30596.
22:56:05|30596.
22:56:06|30596.
22:56:08|30596.
22:56:08|30596.
22:56:09|30596.
22:56:10|30596.
22:56:11|30596.
22:56:12|30596.
22:56:13|30596.
22:56:14|30596.
22:56:16|30595.99
22:56:16|30595.99
22:56:17|30595.99
22:56:19|30595.92
22:56:20|30595.92
22:56:21|30595.92
22:56:22|30595.92
22:56:23|30595.92
22:56:24|30595.92
22:56:25|30595.92
22:56:26|30595.92
22:56:27|30595.92
22:56:28|30595.92
22:56:29|30595.92
22:56:30|30595.92
22:56:31|30595.92
22:56:32|30595.92
22:56:33|30595.92
22:56:34|30595.92
22:56:35|30595.92
22:56:36|30595.92
22:56:37|30595.92
22:56:38|30595.92
22:56:39|30595.92
22:56:40|30595.92
22:56:41|30595.92
22:56:41|30595.92
22:56:43|30595.92
22:56:44|30595.92
22:56:45|30595.92
22:56:46|30595.92
22:56:47|30595.92
22:56:48|30595.92
22:56:49|30595.92
22:56:50|30595.92
22:56:51|30595.92
22:56:52|30595.92
22:56:53|30595.92
22:56:54|30595.92
22:56:54|30595.91
22:56:56|30595.92
22:56:57|30595.92
22:56:57|30595.92
22:56:59|30595.92
22:57:00|30595.92
22:57:01|30595.92
22:57:02|30595.92
22:57:03|30595.92
22:57:04|30595.91
22:57:05|30595.91
22:57:06|30595.92
22:57:07|30595.92
22:57:09|30595.92
22:57:09|30595.92
22:57:10|30592.66
22:57:11|30590.62
22:57:13|30590.02
22:57:14|30587.73
22:57:14|30587.74
22:57:16|30587.74
22:57:17|30587.73
22:57:18|30587.73
22:57:19|30587.73
22:57:20|30587.74
22:57:21|30587.74
22:57:22|30586.13
22:57:23|30586.13
22:57:25|30583.88
22:57:25|30583.88
22:57:26|30583.88
22:57:27|30583.88
22:57:28|30585.57
22:57:29|30585.57
22:57:30|30591.94
22:57:31|30591.94
22:57:32|30591.94
22:57:33|30591.94
22:57:34|30591.94
22:57:35|30591.94
22:57:36|30591.94
22:57:37|30591.94
22:57:38|30591.94
22:57:39|30591.94
22:57:40|30591.94
22:57:41|30591.94
22:57:42|30591.94
22:57:43|30591.94
22:57:44|30591.95
22:57:45|30591.95
22:57:46|30591.95
22:57:47|30591.95
22:57:48|30591.94
22:57:49|30591.94
22:57:50|30591.94
22:57:51|30591.95
22:57:52|30591.95
22:57:53|30591.95
22:57:54|30591.95
22:57:55|30591.95
22:57:56|30591.95
22:57:58|30593.84
22:57:58|30595.3
22:57:59|30595.3
22:58:00|30595.31
22:58:02|30595.31
22:58:03|30595.31
22:58:03|30595.75
22:58:04|30595.75
22:58:06|30595.75
22:58:06|30595.74
22:58:08|30597.29
22:58:09|30597.29
22:58:10|30597.29
22:58:11|30597.29
22:58:12|30597.29
22:58:13|30597.29
22:58:14|30597.29
22:58:15|30597.29
22:58:16|30597.29
22:58:17|30597.29
22:58:19|30597.29
22:58:19|30597.29
22:58:20|30597.29
22:58:22|30597.29
22:58:22|30597.29
22:58:23|30597.29
22:58:24|30597.29
22:58:26|30597.29
22:58:26|30597.29
22:58:27|30601.87
22:58:28|30601.87
22:58:29|30601.87
22:58:30|30601.87
22:58:31|30601.87
22:58:33|30601.87
22:58:33|30601.87
22:58:34|30601.87
22:58:36|30601.87
22:58:37|30601.87
22:58:38|30601.87
22:58:39|30601.87
22:58:39|30601.87
22:58:40|30601.87
22:58:42|30601.87
22:58:43|30601.87
22:58:44|30601.87
22:58:44|30601.87
22:58:46|30601.87
22:58:47|30601.87
22:58:48|30601.87
22:58:49|30601.87
22:58:50|30602.67
22:58:50|30602.67
22:58:52|30602.67
22:58:53|30602.67
22:58:54|30602.67
22:58:55|30602.67
22:58:56|30602.67
22:58:57|30602.67
22:58:58|30602.67
22:58:59|30602.67
22:59:00|30602.67
22:59:01|30602.67
22:59:02|30602.67
22:59:03|30602.67
22:59:04|30602.67
22:59:05|30602.67
22:59:05|30602.67
22:59:06|30602.68
22:59:08|30602.68
22:59:09|30602.68
22:59:11|30602.68
22:59:12|30602.68
22:59:12|30598.41
22:59:13|30598.41
22:59:15|30598.41
22:59:15|30598.41
22:59:16|30598.41
22:59:17|30598.41
22:59:19|30596.07
22:59:20|30596.07
22:59:21|30596.06
22:59:22|30596.06
22:59:23|30596.06
22:59:24|30594.09
22:59:25|30594.09
22:59:26|30594.09
22:59:27|30592.4
22:59:28|30592.4
22:59:29|30592.4
22:59:30|30592.4
22:59:31|30592.4
22:59:32|30592.4
22:59:33|30592.4
22:59:34|30592.4
22:59:35|30592.4
22:59:36|30592.4
22:59:37|30592.4
22:59:38|30592.4
22:59:39|30592.4
22:59:40|30592.4
22:59:41|30592.4
22:59:42|30592.4
22:59:43|30592.4
22:59:44|30592.4
22:59:45|30592.4
22:59:46|30592.4
22:59:47|30592.4
22:59:48|30592.4
22:59:49|30592.4
22:59:50|30592.4
22:59:51|30592.4
22:59:52|30592.4
22:59:53|30592.41
22:59:54|30592.41
22:59:55|30592.41
22:59:56|30592.41
22:59:57|30592.41
22:59:58|30592.41
22:59:59|30591.6
23:00:00|30591.6
23:00:01|30587.35
23:00:02|30587.35
23:00:03|30587.35
23:00:04|30591.51
23:00:05|30593.09
23:00:06|30593.09
23:00:07|30588.17
23:00:08|30587.36
23:00:09|30587.36
23:00:10|30587.36
23:00:11|30587.36
23:00:12|30587.36
23:00:13|30583.67
23:00:14|30583.67
23:00:15|30583.68
23:00:17|30583.68
23:00:17|30583.68
23:00:18|30583.68
23:00:20|30583.68
23:00:20|30583.68
23:00:21|30583.68
23:00:23|30583.68
23:00:23|30583.68
23:00:25|30582.75
23:00:26|30580.
23:00:27|30579.65
23:00:28|30579.66
23:00:29|30579.66
23:00:29|30579.66
23:00:31|30579.66
23:00:32|30579.66
23:00:33|30579.66
23:00:34|30579.66
23:00:35|30579.66
23:00:36|30579.66
23:00:37|30579.66
23:00:38|30579.66
23:00:39|30579.66
23:00:40|30579.65
23:00:41|30579.65
23:00:42|30579.65
23:00:43|30579.65
23:00:44|30579.65
23:00:45|30579.65
23:00:46|30579.66
23:00:47|30579.66
23:00:48|30579.66
23:00:49|30579.66
23:00:50|30579.66
23:00:51|30579.66
23:00:52|30579.66
23:00:53|30579.66
23:00:54|30579.66
23:00:55|30579.65
23:00:56|30579.65
23:00:57|30579.65
23:00:58|30579.65
23:01:00|30579.65
23:01:00|30580.
23:01:01|30580.
23:01:02|30580.
23:01:04|30580.
23:01:05|30580.
23:01:05|30580.
23:01:07|30583.83
23:01:08|30583.83
23:01:09|30583.83
23:01:10|30583.83
23:01:10|30584.63
23:01:12|30584.63
23:01:13|30584.64
23:01:14|30584.64
23:01:15|30584.64
23:01:16|30584.64
23:01:16|30587.41
23:01:18|30587.41
23:01:19|30587.41
23:01:20|30587.41
23:01:21|30587.91
23:01:22|30587.91
23:01:23|30587.91
23:01:24|30587.91
23:01:25|30587.92
23:01:26|30587.91
23:01:27|30587.91
23:01:28|30587.91
23:01:29|30587.91
23:01:30|30587.91
23:01:31|30587.91
23:01:32|30587.91
23:01:33|30587.91
23:01:34|30587.91
23:01:35|30587.91
23:01:36|30587.92
23:01:37|30587.92
23:01:38|30587.91
23:01:39|30587.91
23:01:40|30587.91
23:01:41|30587.91
23:01:42|30587.91
23:01:43|30587.91
23:01:44|30587.91
23:01:45|30587.91
23:01:46|30587.91
23:01:47|30587.91
23:01:48|30587.91
23:01:49|30587.91
23:01:51|30587.91
23:01:51|30587.91
23:01:52|30587.91
23:01:53|30587.91
23:01:54|30587.91
23:01:55|30587.91
23:01:56|30587.91
23:01:57|30587.91
23:01:58|30587.91
23:01:59|30587.91
23:02:01|30587.91
23:02:02|30587.91
23:02:03|30587.91
23:02:03|30587.91
23:02:05|30587.91
23:02:06|30587.91
23:02:07|30587.91
23:02:09|30587.91
23:02:09|30587.92
23:02:11|30587.92
23:02:11|30587.92
23:02:13|30587.92
23:02:14|30587.92
23:02:15|30587.92
23:02:16|30587.92
23:02:17|30587.92
23:02:18|30587.92
23:02:19|30587.92
23:02:20|30587.91
23:02:21|30587.91
23:02:22|30587.92
23:02:23|30587.92
23:02:24|30587.92
23:02:25|30587.92
23:02:26|30587.92
23:02:27|30587.92
23:02:28|30587.92
23:02:29|30587.92
23:02:30|30587.92
23:02:31|30587.92
23:02:32|30587.92
23:02:33|30587.92
23:02:34|30587.92
23:02:35|30587.92
23:02:36|30587.92
23:02:37|30587.92
23:02:39|30587.92
23:02:39|30587.92
23:02:40|30587.92
23:02:41|30587.92
23:02:42|30587.92
23:02:43|30587.92
23:02:44|30587.92
23:02:45|30587.92
23:02:46|30587.92
23:02:47|30587.92
23:02:48|30587.92
23:02:49|30587.92
23:02:50|30587.92
23:02:51|30587.92
23:02:52|30587.92
23:02:53|30587.92
23:02:54|30587.92
23:02:55|30587.92
23:02:56|30587.92
23:02:57|30587.92
23:02:58|30587.92
23:02:59|30590.7
23:03:00|30590.7
23:03:02|30593.45
23:03:03|30593.45
23:03:04|30593.45
23:03:05|30593.45
23:03:06|30593.44
23:03:07|30593.61
23:03:08|30593.61
23:03:10|30596.64
23:03:10|30596.64
23:03:12|30596.82
23:03:13|30596.82
23:03:13|30596.82
23:03:14|30596.82
23:03:16|30596.82
23:03:16|30599.02
23:03:18|30599.02
23:03:19|30599.02
23:03:20|30599.02
23:03:21|30599.02
23:03:21|30599.02
23:03:23|30599.02
23:03:24|30599.02
23:03:24|30599.02
23:03:26|30599.02
23:03:27|30599.02
23:03:28|30599.01
23:03:29|30599.01
23:03:29|30599.01
23:03:31|30599.01
23:03:32|30599.01
23:03:33|30599.01
23:03:33|30599.01
23:03:35|30599.01
23:03:36|30599.01
23:03:36|30599.01
23:03:37|30599.01
23:03:38|30599.01
23:03:40|30599.01
23:03:40|30599.01
23:03:41|30599.01
23:03:42|30599.01
23:03:44|30599.01
23:03:44|30599.01
23:03:46|30599.01
23:03:46|30599.01
23:03:47|30599.01
23:03:48|30599.01
23:03:50|30599.01
23:03:51|30599.01
23:03:52|30599.02
23:03:52|30599.02
23:03:53|30599.02
23:03:55|30599.02
23:03:56|30599.02
23:03:57|30600.54
23:03:58|30600.54
23:03:59|30600.54
23:04:00|30600.54
23:04:01|30600.54
23:04:02|30600.54
23:04:03|30600.54
23:04:04|30600.54
23:04:06|30600.54
23:04:06|30600.54
23:04:07|30600.54
23:04:08|30600.54
23:04:09|30600.53
23:04:11|30600.53
23:04:12|30600.53
23:04:13|30600.53
23:04:13|30600.53
23:04:15|30600.54
23:04:16|30600.54
23:04:16|30600.53
23:04:18|30602.06
23:04:18|30602.06
23:04:20|30602.06
23:04:21|30602.06
23:04:22|30602.06
23:04:23|30602.06
23:04:24|30602.06
23:04:24|30602.06
23:04:26|30602.06
23:04:27|30602.06
23:04:28|30602.06
23:04:29|30602.06
23:04:30|30602.06
23:04:31|30602.06
23:04:32|30602.06
23:04:33|30602.06
23:04:34|30602.06
23:04:35|30602.06
23:04:36|30602.06
23:04:37|30602.06
23:04:38|30602.06
23:04:39|30607.99
23:04:40|30607.99
23:04:41|30607.99
23:04:42|30607.99
23:04:42|30607.99
23:04:44|30607.99
23:04:44|30607.99
23:04:46|30607.99
23:04:47|30607.99
23:04:48|30607.99
23:04:49|30607.99
23:04:50|30607.99
23:04:51|30607.99
23:04:51|30607.99
23:04:53|30607.99
23:04:54|30607.99
23:04:55|30607.99
23:04:56|30607.99
23:04:57|30607.99
23:04:58|30607.99
23:04:58|30607.99
23:05:00|30607.99
23:05:01|30608.
23:05:02|30608.
23:05:03|30607.99
23:05:04|30607.99
23:05:06|30607.99
23:05:06|30607.99
23:05:08|30607.99
23:05:09|30607.99
23:05:09|30607.99
23:05:11|30607.99
23:05:12|30607.99
23:05:13|30607.99
23:05:14|30607.99
23:05:14|30607.99
23:05:16|30607.99
23:05:16|30606.02
23:05:18|30602.07
23:05:19|30602.07
23:05:20|30602.07
23:05:21|30602.07
23:05:22|30602.07
23:05:22|30602.07
23:05:24|30602.07
23:05:25|30602.07
23:05:25|30602.07
23:05:27|30602.07
23:05:28|30602.07
23:05:29|30605.3
23:05:30|30605.3
23:05:31|30605.3
23:05:32|30605.98
23:05:33|30606.
23:05:34|30606.
23:05:35|30606.
23:05:36|30606.
23:05:37|30605.99
23:05:38|30605.99
23:05:39|30605.99
23:05:40|30605.99
23:05:41|30605.99
23:05:42|30605.99
23:05:43|30605.99
23:05:44|30605.99
23:05:45|30604.58
23:05:46|30604.58
23:05:47|30604.58
23:05:48|30604.58
23:05:49|30604.58
23:05:50|30604.58
23:05:51|30604.58
23:05:52|30604.58
23:05:53|30604.58
23:05:54|30604.58
23:05:55|30604.58
23:05:56|30604.58
23:05:57|30604.58
23:05:58|30604.58
23:06:00|30604.58
23:06:00|30604.58
23:06:01|30604.58
23:06:02|30604.58
23:06:04|30604.58
23:06:05|30604.58
23:06:06|30604.58
23:06:08|30604.58
23:06:08|30604.58
23:06:10|30604.58
23:06:11|30604.58
23:06:12|30604.58
23:06:13|30604.58
23:06:13|30604.58
23:06:15|30604.58
23:06:16|30604.58
23:06:17|30604.58
23:06:18|30604.58
23:06:19|30604.58
23:06:20|30604.59
23:06:21|30604.59
23:06:22|30604.59
23:06:23|30604.59
23:06:24|30604.59
23:06:25|30604.59
23:06:26|30604.58
23:06:27|30604.58
23:06:29|30604.59
23:06:30|30604.59
23:06:31|30604.59
23:06:32|30604.59
23:06:32|30604.59
23:06:33|30604.59
23:06:35|30604.59
23:06:37|30604.59
23:06:37|30604.59
23:06:38|30604.59
23:06:39|30604.59
23:06:40|30604.59
23:06:41|30604.59
23:06:42|30604.59
23:06:44|30604.59
23:06:44|30604.59
23:06:45|30604.59
23:06:46|30604.59
23:06:48|30604.59
23:06:49|30604.59
23:06:49|30604.59
23:06:50|30604.59
23:06:52|30604.59
23:06:52|30604.59
23:06:53|30604.59
23:06:54|30604.59
23:06:55|30604.59
23:06:57|30604.59
23:06:57|30604.59
23:06:58|30604.59
23:06:59|30604.59
23:07:00|30604.59
23:07:02|30604.59
23:07:02|30604.59
23:07:04|30604.59
23:07:05|30604.58
23:07:06|30604.58
23:07:07|30604.58
23:07:08|30604.58
23:07:09|30604.58
23:07:10|30604.58
23:07:11|30604.58
23:07:12|30604.58
23:07:13|30604.58
23:07:14|30604.58
23:07:15|30604.58
23:07:16|30604.58
23:07:17|30604.58
23:07:18|30604.58
23:07:19|30604.58
23:07:20|30604.58
23:07:22|30604.59
23:07:22|30604.59
23:07:23|30604.59
23:07:24|30604.59
23:07:25|30604.59
23:07:26|30604.59
23:07:27|30604.59
23:07:28|30604.59
23:07:29|30604.59
23:07:30|30604.59
23:07:31|30604.59
23:07:32|30604.59
23:07:33|30604.59
23:07:34|30604.59
23:07:35|30604.59
23:07:36|30604.59
23:07:37|30604.59
23:07:38|30604.59
23:07:39|30604.59
23:07:40|30604.59
23:07:41|30604.59
23:07:42|30604.59
23:07:43|30604.59
23:07:44|30604.59
23:07:45|30604.59
23:07:46|30604.59
23:07:47|30604.59
23:07:48|30604.59
23:07:50|30604.59
23:07:50|30604.58
23:07:52|30604.58
23:07:53|30604.59
23:07:53|30604.59
23:07:54|30604.59
23:07:56|30604.59
23:07:57|30604.59
23:07:58|30604.59
23:07:58|30604.58
23:07:59|30604.58
23:08:01|30604.58
23:08:02|30604.58
23:08:02|30604.58
23:08:03|30604.58
23:08:05|30604.58
23:08:06|30604.58
23:08:08|30604.58
23:08:08|30604.58
23:08:09|30604.58
23:08:10|30604.58
23:08:11|30604.58
23:08:12|30604.58
23:08:13|30604.58
23:08:14|30604.75
23:08:16|30604.75
23:08:16|30604.75
23:08:17|30604.75
23:08:19|30604.76
23:08:20|30604.76
23:08:21|30604.76
23:08:22|30604.76
23:08:22|30604.76
23:08:24|30604.76
23:08:25|30604.76
23:08:25|30604.76
23:08:26|30604.76
23:08:27|30604.76
23:08:29|30604.76
23:08:30|30604.76
23:08:31|30604.76
23:08:31|30605.98
23:08:33|30605.98
23:08:34|30605.98
23:08:34|30605.98
23:08:35|30605.98
23:08:37|30605.98
23:08:38|30605.98
23:08:39|30605.98
23:08:40|30605.99
23:08:40|30605.99
23:08:42|30605.99
23:08:43|30605.99
23:08:44|30605.99
23:08:45|30605.99
23:08:46|30605.99
23:08:47|30605.99
23:08:48|30605.99
23:08:49|30605.99
23:08:50|30605.99
23:08:51|30605.99
23:08:52|30605.99
23:08:53|30605.99
23:08:54|30605.99
23:08:55|30605.99
23:08:56|30605.99
23:08:57|30605.99
23:08:58|30605.99
23:08:59|30605.99
23:09:00|30605.99
23:09:01|30604.31
23:09:02|30604.31
23:09:03|30604.31
23:09:04|30604.31
23:09:05|30604.31
23:09:06|30604.31
23:09:08|30604.31
23:09:09|30604.31
23:09:09|30604.31
23:09:11|30604.31
23:09:12|30604.31
23:09:14|30604.31
23:09:14|30604.31
23:09:15|30604.31
23:09:17|30604.32
23:09:17|30604.32
23:09:18|30604.32
23:09:20|30604.32
23:09:21|30604.32
23:09:22|30604.31
23:09:23|30604.31
23:09:24|30604.31
23:09:25|30604.31
23:09:26|30604.31
23:09:27|30604.31
23:09:28|30604.31
23:09:29|30604.31
23:09:29|30604.31
23:09:30|30604.32
23:09:32|30604.32
23:09:32|30604.32
23:09:33|30604.32
23:09:35|30604.32
23:09:36|30604.32
23:09:37|30604.32
23:09:38|30604.32
23:09:39|30604.32
23:09:40|30604.32
23:09:41|30604.32
23:09:42|30604.32
23:09:44|30604.32
23:09:44|30604.32
23:09:45|30604.32
23:09:46|30604.32
23:09:47|30604.32
23:09:48|30604.32
23:09:49|30604.32
23:09:50|30604.32
23:09:51|30604.32
23:09:52|30604.32
23:09:53|30604.31
23:09:54|30604.31
23:09:56|30604.31
23:09:56|30604.31
23:09:57|30604.31
23:09:58|30604.31
23:09:59|30604.31
23:10:01|30604.31
23:10:02|30604.31
23:10:02|30604.31
23:10:03|30604.31
23:10:04|30604.31
23:10:06|30604.31
23:10:07|30604.31
23:10:08|30604.31
23:10:09|30604.31
23:10:10|30604.31
23:10:11|30604.31
23:10:12|30604.31
23:10:13|30604.31
23:10:14|30604.31
23:10:15|30604.32
23:10:16|30604.32
23:10:17|30604.31
23:10:18|30604.31
23:10:19|30604.31
23:10:20|30602.36
23:10:21|30600.61
23:10:22|30600.61
23:10:23|30600.61
23:10:24|30600.61
23:10:26|30600.61
23:10:26|30600.61
23:10:27|30600.61
23:10:28|30600.61
23:10:30|30600.6
23:10:30|30600.6
23:10:31|30600.6
23:10:32|30600.6
23:10:33|30600.6
23:10:34|30600.6
23:10:35|30600.6
23:10:36|30600.6
23:10:37|30600.6
23:10:39|30600.6
23:10:40|30600.6
23:10:41|30600.6
23:10:42|30600.6
23:10:43|30600.6
23:10:44|30600.6
23:10:45|30600.6
23:10:46|30600.6
23:10:47|30598.12
23:10:48|30596.45
23:10:49|30596.45
23:10:50|30596.45
23:10:51|30596.45
23:10:52|30596.45
23:10:53|30596.45
23:10:54|30596.45
23:10:55|30596.45
23:10:56|30596.45
23:10:57|30596.45
23:10:58|30596.45
23:10:59|30596.45
23:11:00|30596.45
23:11:01|30596.45
23:11:02|30596.45
23:11:03|30595.13
23:11:04|30595.13
23:11:05|30595.13
23:11:06|30595.13
23:11:07|30595.13
23:11:08|30595.13
23:11:09|30595.13
23:11:10|30595.13
23:11:11|30595.13
23:11:12|30595.13
23:11:13|30595.13
23:11:14|30595.13
23:11:15|30595.13
23:11:16|30595.13
23:11:17|30595.13
23:11:18|30595.13
23:11:19|30595.13
23:11:20|30595.14
23:11:21|30595.14
23:11:22|30595.14
23:11:23|30595.14
23:11:24|30595.14
23:11:25|30595.14
23:11:26|30595.14
23:11:27|30595.13
23:11:28|30595.14
23:11:29|30595.14
23:11:30|30595.14
23:11:32|30595.14
23:11:33|30595.14
23:11:33|30595.14
23:11:34|30595.14
23:11:36|30595.14
23:11:36|30595.14
23:11:38|30595.14
23:11:38|30595.14
23:11:39|30595.14
23:11:40|30595.14
23:11:41|30595.13
23:11:42|30595.13
23:11:44|30595.13
23:11:44|30595.13
23:11:46|30595.13
23:11:47|30595.13
23:11:47|30595.13
23:11:49|30595.13
23:11:50|30595.13
23:11:51|30595.13
23:11:52|30595.13
23:11:53|30595.13
23:11:54|30604.31
23:11:55|30604.31
23:11:56|30607.48
23:11:57|30607.48
23:11:58|30607.48
23:12:00|30607.48
23:12:00|30607.48
23:12:01|30607.48
23:12:02|30607.79
23:12:03|30607.79
23:12:04|30608.24
23:12:05|30611.68
23:12:06|30611.67
23:12:07|30611.67
23:12:08|30611.67
23:12:09|30611.67
23:12:10|30611.67
23:12:11|30611.67
23:12:12|30611.67
23:12:14|30611.67
23:12:14|30611.67
23:12:16|30611.67
23:12:16|30611.67
23:12:18|30611.67
23:12:19|30611.67
23:12:19|30611.67
23:12:21|30611.67
23:12:21|30611.67
23:12:22|30611.67
23:12:23|30611.67
23:12:25|30611.67
23:12:25|30611.67
23:12:26|30611.67
23:12:27|30611.67
23:12:29|30611.67
23:12:29|30611.67
23:12:31|30611.67
23:12:32|30611.67
23:12:33|30611.67
23:12:34|30611.67
23:12:34|30611.67
23:12:36|30611.67
23:12:36|30611.67
23:12:37|30611.67
23:12:38|30611.67
23:12:40|30611.67
23:12:41|30611.67
23:12:42|30611.67
23:12:43|30611.67
23:12:44|30611.67
23:12:45|30611.67
23:12:46|30611.67
23:12:47|30611.67
23:12:48|30611.67
23:12:49|30611.67
23:12:50|30611.67
23:12:51|30611.67
23:12:52|30611.67
23:12:53|30611.67
23:12:54|30611.67
23:12:55|30611.67
23:12:56|30611.67
23:12:57|30611.67
23:12:58|30611.67
23:12:59|30611.67
23:13:01|30611.67
23:13:01|30611.67
23:13:02|30611.67
23:13:03|30611.67
23:13:04|30611.67
23:13:05|30611.67
23:13:06|30611.67
23:13:07|30611.68
23:13:08|30611.68
23:13:09|30611.68
23:13:10|30608.49
23:13:11|30606.44
23:13:12|30606.44
23:13:13|30606.44
23:13:14|30606.44
23:13:15|30606.44
23:13:17|30606.44
23:13:18|30606.43
23:13:19|30606.43
23:13:19|30606.44
23:13:20|30606.44
23:13:22|30606.44
23:13:22|30606.43
23:13:24|30606.43
23:13:25|30606.43
23:13:25|30606.43
23:13:27|30606.43
23:13:27|30606.43
23:13:28|30606.43
23:13:30|30606.43
23:13:31|30606.43
23:13:31|30606.43
23:13:33|30606.43
23:13:34|30606.44
23:13:35|30606.44
23:13:36|30606.44
23:13:37|30606.43
23:13:38|30606.43
23:13:39|30606.43
23:13:39|30606.43
23:13:40|30606.43
23:13:41|30606.43
23:13:42|30606.43
23:13:43|30606.43
23:13:44|30606.43
23:13:46|30606.43
23:13:47|30606.43
23:13:47|30606.44
23:13:49|30606.44
23:13:49|30606.44
23:13:50|30606.44
23:13:52|30606.44
23:13:52|30606.44
23:13:54|30606.43
23:13:54|30606.43
23:13:56|30606.44
23:13:56|30606.44
23:13:58|30606.43
23:13:58|30606.43
23:13:59|30606.43
23:14:01|30606.43
23:14:02|30606.43
23:14:02|30606.43
23:14:03|30606.43
23:14:04|30606.43
23:14:05|30608.
23:14:07|30608.
23:14:07|30608.
23:14:08|30608.
23:14:09|30608.
23:14:10|30607.99
23:14:12|30607.99
23:14:12|30607.99
23:14:14|30607.99
23:14:14|30607.99
23:14:15|30608.
23:14:17|30608.26
23:14:17|30608.26
23:14:19|30608.26
23:14:19|30608.26
23:14:21|30608.26
23:14:21|30608.26
23:14:22|30608.25
23:14:23|30608.25
23:14:24|30608.25
23:14:26|30608.26
23:14:27|30608.26
23:14:27|30608.26
23:14:28|30609.47
23:14:29|30611.21
23:14:31|30611.21
23:14:31|30611.21
23:14:32|30611.21
23:14:33|30611.21
23:14:34|30612.3
23:14:35|30612.38
23:14:37|30612.38
23:14:38|30612.38
23:14:39|30612.38
23:14:40|30612.38
23:14:41|30612.38
23:14:41|30612.38
23:14:43|30612.37
23:14:44|30612.37
23:14:45|30612.37
23:14:46|30612.38
23:14:48|30612.38
23:14:48|30612.38
23:14:50|30612.38
23:14:51|30612.38
23:14:51|30612.38
23:14:53|30612.38
23:14:54|30612.38
23:14:55|30612.38
23:14:56|30612.38
23:14:57|30612.37
23:14:58|30612.37
23:14:59|30612.37
23:15:00|30612.37
23:15:01|30612.37
23:15:03|30612.37
23:15:03|30612.37
23:15:04|30612.37
23:15:05|30612.37
23:15:06|30612.37
23:15:07|30612.37
23:15:08|30612.37
23:15:09|30612.37
23:15:10|30612.37
23:15:11|30612.37
23:15:12|30612.37
23:15:13|30612.37
23:15:14|30612.37
23:15:15|30612.38
23:15:16|30612.38
23:15:17|30612.38
23:15:18|30612.38
23:15:19|30612.38
23:15:21|30612.38
23:15:21|30612.38
23:15:23|30612.38
23:15:24|30612.38
23:15:24|30612.38
23:15:25|30612.38
23:15:26|30612.38
23:15:27|30612.38
23:15:29|30612.37
23:15:29|30612.37
23:15:30|30612.37
23:15:31|30612.37
23:15:33|30612.37
23:15:33|30612.37
23:15:35|30612.37
23:15:35|30629.1
23:15:36|30629.11
23:15:38|30629.11
23:15:38|30629.11
23:15:40|30629.11
23:15:40|30629.11
23:15:41|30629.11
23:15:42|30629.11
23:15:44|30629.11
23:15:44|30629.11
23:15:46|30629.11
23:15:47|30629.11
23:15:48|30629.11
23:15:49|30629.11
23:15:50|30629.11
23:15:52|30629.11
23:15:52|30629.11
23:15:53|30629.11
23:15:54|30629.11
23:15:55|30629.11
23:15:56|30629.11
23:15:57|30629.11
23:15:58|30629.11
23:15:59|30629.11
23:16:00|30629.11
23:16:01|30629.11
23:16:02|30629.11
23:16:03|30629.11
23:16:04|30629.11
23:16:05|30629.1
23:16:06|30629.11
23:16:07|30629.11
23:16:08|30629.11
23:16:09|30629.11
23:16:10|30629.11
23:16:11|30629.11
23:16:12|30629.11
23:16:13|30629.11
23:16:14|30629.11
23:16:15|30629.11
23:16:16|30629.11
23:16:17|30629.11
23:16:18|30629.11
23:16:19|30629.11
23:16:20|30629.11
23:16:21|30629.11
23:16:23|30629.11
23:16:24|30629.11
23:16:24|30629.11
23:16:26|30629.11
23:16:26|30629.11
23:16:27|30629.11
23:16:28|30629.1
23:16:30|30629.1
23:16:31|30629.1
23:16:31|30629.11
23:16:32|30629.11
23:16:33|30629.11
23:16:34|30629.1
23:16:35|30629.1
23:16:36|30629.1
23:16:37|30629.11
23:16:38|30629.11
23:16:39|30629.1
23:16:41|30629.1
23:16:41|30629.1
23:16:42|30629.1
23:16:44|30629.1
23:16:45|30629.1
23:16:46|30629.1
23:16:47|30629.1
23:16:48|30629.1
23:16:50|30629.1
23:16:51|30629.1
23:16:52|30629.1
23:16:53|30629.1
23:16:54|30629.1
23:16:55|30629.1
23:16:56|30629.1
23:16:58|30629.1
23:16:58|30629.1
23:17:00|30629.1
23:17:01|30629.1
23:17:02|30629.1
23:17:03|30629.1
23:17:04|30629.1
23:17:05|30629.1
23:17:06|30629.1
23:17:07|30629.1
23:17:08|30629.1
23:17:09|30629.1
23:17:10|30629.1
23:17:11|30629.1
23:17:12|30629.1
23:17:13|30629.1
23:17:14|30629.1
23:17:15|30629.1
23:17:16|30629.1
23:17:17|30629.1
23:17:18|30629.1
23:17:19|30629.1
23:17:20|30629.1
23:17:21|30629.1
23:17:22|30629.1
23:17:23|30629.1
23:17:24|30629.1
23:17:25|30629.1
23:17:26|30629.1
23:17:27|30629.1
23:17:28|30629.1
23:17:29|30629.1
23:17:30|30629.1
23:17:31|30629.1
23:17:32|30629.11
23:17:33|30629.11
23:17:34|30629.11
23:17:35|30629.11
23:17:36|30629.11
23:17:37|30629.11
23:17:38|30629.11
23:17:39|30629.11
23:17:40|30629.11
23:17:41|30629.11
23:17:42|30629.11
23:17:43|30635.69
23:17:44|30637.54
23:17:45|30637.54
23:17:46|30637.54
23:17:47|30637.54
23:17:48|30637.54
23:17:49|30637.54
23:17:50|30637.54
23:17:51|30637.54
23:17:52|30637.54
23:17:53|30637.54
23:17:54|30637.54
23:17:55|30637.54
23:17:56|30637.54
23:17:57|30637.91
23:17:58|30638.84
23:17:59|30640.16
23:18:00|30643.98
23:18:01|30643.98
23:18:02|30643.98
23:18:03|30643.98
23:18:04|30643.98
23:18:05|30647.05
23:18:06|30647.05
23:18:07|30647.05
23:18:08|30646.47
23:18:10|30646.47
23:18:11|30646.47
23:18:11|30646.47
23:18:12|30646.47
23:18:14|30642.64
23:18:14|30642.64
23:18:16|30642.64
23:18:17|30642.64
23:18:18|30642.64
23:18:18|30642.64
23:18:19|30642.64
23:18:20|30642.64
23:18:21|30642.64
23:18:22|30642.64
23:18:23|30642.64
23:18:24|30644.16
23:18:25|30644.16
23:18:26|30644.16
23:18:27|30644.16
23:18:28|30644.16
23:18:29|30644.16
23:18:30|30644.16
23:18:32|30645.78
23:18:33|30645.78
23:18:33|30649.46
23:18:34|30650.
23:18:35|30650.
23:18:36|30650.
23:18:37|30650.
23:18:39|30650.
23:18:39|30650.
23:18:41|30650.
23:18:41|30650.
23:18:42|30650.
23:18:43|30650.
23:18:44|30650.
23:18:46|30650.
23:18:46|30650.
23:18:48|30650.7
23:18:49|30650.7
23:18:50|30650.7
23:18:51|30650.7
23:18:52|30649.3
23:18:53|30649.3
23:18:54|30649.3
23:18:56|30649.3
23:18:56|30649.29
23:18:57|30649.29
23:18:58|30649.29
23:18:59|30649.29
23:19:00|30649.29
23:19:01|30649.29
23:19:02|30649.29
23:19:03|30649.29
23:19:05|30649.29
23:19:05|30638.01
23:19:07|30638.01
23:19:08|30636.44
23:19:09|30636.44
23:19:09|30636.44
23:19:10|30636.44
23:19:11|30635.59
23:19:13|30635.59
23:19:14|30635.59
23:19:15|30635.59
23:19:15|30635.59
23:19:16|30635.59
23:19:17|30635.59
23:19:19|30635.59
23:19:20|30635.59
23:19:20|30635.59
23:19:21|30635.59
23:19:22|30635.59
23:19:23|30635.58
23:19:24|30635.58
23:19:26|30635.58
23:19:26|30635.58
23:19:27|30635.58
23:19:29|30635.58
23:19:29|30635.58
23:19:31|30635.58
23:19:31|30635.58
23:19:32|30635.58
23:19:34|30635.58
23:19:35|30635.58
23:19:36|30635.58
23:19:37|30635.58
23:19:37|30635.58
23:19:38|30635.58
23:19:39|30635.58
23:19:41|30635.58
23:19:41|30635.58
23:19:43|30635.58
23:19:43|30635.58
23:19:44|30635.58
23:19:46|30635.58
23:19:46|30635.58
23:19:48|30635.58
23:19:48|30635.58
23:19:50|30635.58
23:19:51|30635.58
23:19:52|30635.58
23:19:53|30635.58
23:19:54|30635.58
23:19:55|30635.59
23:19:56|30635.58
23:19:57|30635.58
23:19:58|30635.58
23:19:59|30635.58
23:20:00|30634.51
23:20:01|30634.51
23:20:02|30634.51
23:20:03|30634.51
23:20:04|30634.51
23:20:06|30634.51
23:20:06|30634.51
23:20:07|30634.51
23:20:08|30634.51
23:20:09|30634.51
23:20:10|30634.51
23:20:11|30634.51
23:20:12|30634.51
23:20:13|30634.51
23:20:14|30634.51
23:20:15|30634.51
23:20:16|30633.84
23:20:17|30633.84
23:20:18|30630.36
23:20:20|30630.36
23:20:21|30630.36
23:20:22|30630.36
23:20:23|30630.01
23:20:23|30627.3
23:20:25|30627.3
23:20:25|30627.3
23:20:26|30629.82
23:20:27|30630.36
23:20:28|30630.36
23:20:29|30630.36
23:20:31|30630.36
23:20:31|30630.36
23:20:32|30630.36
23:20:34|30630.36
23:20:35|30630.36
23:20:36|30630.36
23:20:37|30630.36
23:20:38|30630.36
23:20:39|30630.36
23:20:40|30630.36
23:20:41|30632.8
23:20:42|30632.8
23:20:43|30632.8
23:20:44|30632.8
23:20:45|30632.8
23:20:46|30632.8
23:20:47|30632.8
23:20:48|30632.8
23:20:50|30632.8
23:20:50|30632.8
23:20:52|30632.8
23:20:53|30632.8
23:20:53|30632.8
23:20:55|30632.8
23:20:56|30632.8
23:20:57|30632.8
23:20:57|30632.8
23:20:59|30632.8
23:21:00|30632.8
23:21:01|30632.8
23:21:02|30632.8
23:21:03|30635.68
23:21:04|30635.68
23:21:05|30635.68
23:21:06|30635.68
23:21:07|30635.68
23:21:08|30635.68
23:21:09|30635.68
23:21:10|30635.68
23:21:11|30635.68
23:21:12|30635.68
23:21:13|30635.69
23:21:15|30635.68
23:21:15|30635.68
23:21:16|30635.68
23:21:17|30635.68
23:21:18|30633.64
23:21:19|30633.64
23:21:20|30633.64
23:21:22|30633.64
23:21:22|30633.64
23:21:23|30633.64
23:21:25|30633.64
23:21:25|30633.64
23:21:26|30633.64
23:21:27|30633.64
23:21:28|30633.64
23:21:30|30633.64
23:21:30|30633.64
23:21:32|30633.64
23:21:32|30633.64
23:21:34|30633.64
23:21:34|30633.64
23:21:36|30630.
23:21:36|30630.
23:21:38|30630.
23:21:38|30630.
23:21:39|30626.94
23:21:40|30626.94
23:21:41|30626.94
23:21:42|30626.94
23:21:43|30626.94
23:21:45|30626.94
23:21:45|30626.94
23:21:46|30626.48
23:21:48|30626.48
23:21:48|30626.48
23:21:49|30626.48
23:21:51|30626.48
23:21:52|30626.48
23:21:53|30626.48
23:21:54|30626.48
23:21:56|30626.48
23:21:56|30626.48
23:21:57|30626.48
23:21:58|30626.48
23:22:00|30626.48
23:22:01|30626.48
23:22:02|30626.48
23:22:02|30624.3
23:22:04|30624.3
23:22:05|30624.3
23:22:06|30624.3
23:22:07|30624.3
23:22:08|30624.3
23:22:09|30624.3
23:22:10|30624.3
23:22:11|30624.29
23:22:12|30624.29
23:22:13|30624.29
23:22:14|30624.29
23:22:15|30624.29
23:22:16|30624.29
23:22:17|30624.29
23:22:18|30624.29
23:22:19|30624.29
23:22:20|30624.29
23:22:21|30624.29
23:22:22|30624.29
23:22:23|30624.29
23:22:24|30624.29
23:22:25|30624.29
23:22:26|30624.29
23:22:27|30624.29
23:22:28|30624.29
23:22:29|30624.29
23:22:30|30624.29
23:22:31|30624.29
23:22:32|30624.29
23:22:33|30624.29
23:22:34|30624.29
23:22:35|30624.29
23:22:36|30624.3
23:22:37|30624.3
23:22:38|30624.3
23:22:39|30624.3
23:22:40|30624.3
23:22:41|30624.3
23:22:42|30624.3
23:22:43|30624.3
23:22:44|30624.3
23:22:45|30624.3
23:22:46|30624.3
23:22:47|30624.3
23:22:48|30624.3
23:22:49|30624.3
23:22:50|30624.3
23:22:51|30624.3
23:22:52|30624.3
23:22:54|30624.3
23:22:54|30624.3
23:22:55|30624.3
23:22:56|30624.3
23:22:57|30624.3
23:22:58|30624.3
23:22:59|30624.3
23:23:00|30624.3
23:23:01|30624.29
23:23:02|30624.29
23:23:03|30624.29
23:23:04|30624.29
23:23:05|30624.29
23:23:06|30624.29
23:23:07|30624.29
23:23:08|30624.3
23:23:09|30624.3
23:23:10|30624.3
23:23:11|30624.3
23:23:12|30624.3
23:23:13|30624.3
23:23:14|30624.3
23:23:15|30624.3
23:23:16|30624.3
23:23:17|30624.3
23:23:18|30624.3
23:23:19|30624.3
23:23:20|30624.3
23:23:21|30624.3
23:23:22|30624.3
23:23:23|30624.3
23:23:24|30624.3
23:23:25|30624.3
23:23:26|30624.3
23:23:27|30624.3
23:23:28|30624.3
23:23:29|30624.3
23:23:30|30624.3
23:23:31|30624.3
23:23:32|30624.3
23:23:34|30624.3
23:23:34|30624.3
23:23:35|30624.3
23:23:37|30624.3
23:23:37|30624.3
23:23:39|30624.3
23:23:40|30624.3
23:23:40|30624.3
23:23:42|30624.3
23:23:43|30624.3
23:23:44|30624.3
23:23:45|30624.3
23:23:45|30624.3
23:23:47|30624.3
23:23:48|30624.3
23:23:49|30624.3
23:23:50|30624.3
23:23:51|30624.3
23:23:52|30624.3
23:23:53|30624.3
23:23:54|30624.3
23:23:55|30624.3
23:23:56|30624.56
23:23:57|30624.56
23:23:58|30624.56
23:23:58|30624.56
23:24:00|30624.56
23:24:00|30624.56
23:24:02|30624.56
23:24:03|30624.56
23:24:04|30624.56
23:24:05|30624.56
23:24:06|30624.56
23:24:07|30624.56
23:24:08|30624.56
23:24:09|30624.56
23:24:10|30624.57
23:24:11|30624.57
23:24:12|30624.57
23:24:13|30624.57
23:24:14|30624.57
23:24:15|30624.57
23:24:16|30624.57
23:24:17|30624.57
23:24:19|30624.57
23:24:19|30624.57
23:24:20|30624.57
23:24:21|30624.57
23:24:22|30624.57
23:24:23|30628.28
23:24:24|30631.99
23:24:25|30631.99
23:24:26|30631.99
23:24:27|30631.99
23:24:28|30631.99
23:24:29|30631.99
23:24:30|30631.99
23:24:31|30631.99
23:24:32|30631.99
23:24:33|30631.99
23:24:34|30632.06
23:24:35|30632.06
23:24:36|30632.06
23:24:37|30632.06
23:24:38|30632.06
23:24:39|30632.06
23:24:40|30632.06
23:24:42|30632.06
23:24:42|30632.06
23:24:43|30632.06
23:24:45|30635.
23:24:46|30635.
23:24:46|30639.35
23:24:47|30639.35
23:24:48|30639.35
23:24:50|30639.35
23:24:51|30639.35
23:24:52|30639.35
23:24:52|30639.35
23:24:54|30639.35
23:24:55|30639.35
23:24:56|30639.35
23:24:57|30639.35
23:24:58|30639.35
23:24:59|30639.35
23:25:00|30639.35
23:25:01|30639.35
23:25:02|30639.35
23:25:04|30639.35
23:25:04|30639.35
23:25:05|30637.81
23:25:06|30637.81
23:25:08|30634.09
23:25:09|30634.09
23:25:10|30634.09
23:25:11|30631.57
23:25:12|30631.57
23:25:13|30631.57
23:25:13|30631.57
23:25:15|30631.57
23:25:16|30631.57
23:25:17|30631.57
23:25:18|30631.57
23:25:19|30631.58
23:25:20|30631.57
23:25:21|30631.58
23:25:22|30631.57
23:25:23|30631.57
23:25:24|30631.57
23:25:25|30631.57
23:25:26|30631.57
23:25:27|30631.57
23:25:28|30631.57
23:25:29|30631.57
23:25:30|30631.57
23:25:31|30631.57
23:25:32|30631.57
23:25:33|30631.58
23:25:34|30631.57
23:25:35|30631.57
23:25:36|30631.57
23:25:37|30631.57
23:25:38|30631.57
23:25:39|30631.57
23:25:40|30631.57
23:25:41|30631.57
23:25:42|30631.57
23:25:43|30631.57
23:25:44|30631.57
23:25:45|30631.57
23:25:46|30631.57
23:25:47|30631.57
23:25:48|30631.57
23:25:49|30635.62
23:25:50|30635.62
23:25:51|30635.62
23:25:52|30635.62
23:25:53|30635.62
23:25:55|30635.62
23:25:56|30635.62
23:25:57|30638.94
23:25:58|30638.94
23:25:59|30638.94
23:26:00|30639.59
23:26:01|30639.59
23:26:02|30639.59
23:26:03|30639.6
23:26:04|30639.6
23:26:05|30639.6
23:26:06|30639.59
23:26:07|30639.59
23:26:08|30639.59
23:26:09|30639.59
23:26:10|30639.59
23:26:11|30641.13
23:26:12|30641.13
23:26:13|30641.13
23:26:14|30641.13
23:26:15|30641.13
23:26:16|30642.65
23:26:17|30642.65
23:26:18|30642.65
23:26:19|30649.09
23:26:20|30649.11
23:26:21|30649.39
23:26:22|30650.22
23:26:23|30650.22
23:26:24|30650.22
23:26:25|30650.22
23:26:26|30650.22
23:26:27|30650.22
23:26:28|30650.22
23:26:29|30650.22
23:26:30|30650.22
23:26:31|30650.22
23:26:32|30650.22
23:26:33|30650.22
23:26:34|30650.22
23:26:35|30650.22
23:26:36|30651.93
23:26:37|30651.93
23:26:38|30651.93
23:26:39|30651.93
23:26:40|30651.93
23:26:41|30652.79
23:26:42|30652.79
23:26:43|30652.79
23:26:44|30652.79
23:26:45|30652.79
23:26:46|30652.79
23:26:47|30652.79
23:26:48|30652.79
23:26:49|30652.79
23:26:50|30652.79
23:26:51|30652.79
23:26:52|30653.31
23:26:53|30653.31
23:26:54|30653.31
23:26:56|30653.31
23:26:56|30653.31
23:26:57|30653.31
23:26:59|30653.31
23:26:59|30653.31
23:27:01|30653.31
23:27:01|30653.31
23:27:02|30653.31
23:27:04|30653.31
23:27:05|30653.31
23:27:06|30653.31
23:27:06|30653.31
23:27:08|30653.31
23:27:09|30653.31
23:27:10|30653.31
23:27:11|30653.31
23:27:11|30653.31
23:27:12|30653.31
23:27:14|30653.31
23:27:15|30653.31
23:27:15|30653.31
23:27:17|30653.31
23:27:18|30653.31
23:27:19|30653.31
23:27:20|30653.3
23:27:21|30653.3
23:27:22|30653.3
23:27:23|30653.3
23:27:24|30653.3
23:27:25|30653.3
23:27:26|30653.3
23:27:27|30653.3
23:27:28|30653.3
23:27:29|30653.3
23:27:30|30653.3
23:27:31|30653.3
23:27:32|30653.3
23:27:33|30653.3
23:27:34|30653.3
23:27:35|30653.3
23:27:36|30653.3
23:27:37|30653.3
23:27:38|30653.3
23:27:39|30653.3
23:27:40|30653.3
23:27:41|30653.3
23:27:42|30653.3
23:27:43|30653.3
23:27:44|30653.3
23:27:45|30653.3
23:27:46|30653.3
23:27:47|30653.3
23:27:48|30653.3
23:27:49|30653.3
23:27:50|30653.3
23:27:51|30653.3
23:27:52|30653.3
23:27:53|30653.3
23:27:54|30653.3
23:27:55|30653.3
23:27:56|30653.3
23:27:58|30654.14
23:27:59|30659.29
23:28:00|30659.29
23:28:00|30659.29
23:28:01|30659.29
23:28:03|30659.29
23:28:04|30659.29
23:28:05|30659.3
23:28:06|30659.3
23:28:07|30659.3
23:28:08|30659.3
23:28:09|30659.3
23:28:10|30659.3
23:28:11|30659.3
23:28:11|30659.29
23:28:13|30659.29
23:28:14|30659.29
23:28:15|30659.29
23:28:16|30659.29
23:28:16|30659.29
23:28:18|30659.29
23:28:19|30659.29
23:28:20|30659.29
23:28:21|30659.29
23:28:22|30659.29
23:28:22|30659.29
23:28:24|30659.29
23:28:25|30659.29
23:28:26|30659.29
23:28:27|30659.29
23:28:28|30659.29
23:28:29|30657.05
23:28:30|30657.05
23:28:30|30657.05
23:28:32|30657.05
23:28:33|30657.04
23:28:34|30657.04
23:28:35|30657.04
23:28:36|30657.04
23:28:37|30657.04
23:28:38|30657.04
23:28:39|30657.04
23:28:40|30657.04
23:28:41|30657.04
23:28:42|30656.05
23:28:43|30656.05
23:28:44|30656.05
23:28:45|30656.05
23:28:46|30656.05
23:28:47|30656.05
23:28:48|30656.05
23:28:49|30656.05
23:28:50|30656.05
23:28:51|30656.05
23:28:52|30656.05
23:28:53|30656.05
23:28:54|30656.05
23:28:55|30656.05
23:28:56|30656.05
23:28:58|30656.05
23:28:59|30656.05
23:28:59|30656.06
23:29:00|30656.06
23:29:01|30656.05
23:29:03|30656.05
23:29:04|30656.05
23:29:05|30656.05
23:29:05|30656.05
23:29:07|30656.05
23:29:08|30656.05
23:29:09|30656.05
23:29:10|30656.05
23:29:11|30660.
23:29:12|30660.
23:29:13|30660.
23:29:14|30660.
23:29:15|30660.
23:29:16|30660.
23:29:17|30660.
23:29:18|30660.
23:29:19|30660.
23:29:20|30660.
23:29:21|30658.46
23:29:22|30658.46
23:29:23|30658.46
23:29:24|30658.46
23:29:25|30658.46
23:29:26|30658.46
23:29:26|30658.46
23:29:27|30658.46
23:29:29|30658.46
23:29:30|30658.46
23:29:31|30658.46
23:29:31|30658.46
23:29:32|30658.46
23:29:34|30658.46
23:29:35|30658.46
23:29:36|30658.46
23:29:37|30658.46
23:29:38|30658.46
23:29:38|30658.46
23:29:40|30658.46
23:29:40|30658.46
23:29:42|30658.46
23:29:43|30658.46
23:29:44|30658.46
23:29:45|30658.46
23:29:46|30658.46
23:29:47|30658.46
23:29:47|30658.46
23:29:49|30658.46
23:29:50|30658.46
23:29:51|30658.46
23:29:52|30658.46
23:29:53|30648.58
23:29:54|30648.58
23:29:54|30648.58
23:29:56|30648.58
23:29:57|30648.58
23:29:58|30648.57
23:29:59|30648.57
23:30:00|30648.57
23:30:02|30648.57
23:30:02|30648.34
23:30:03|30648.34
23:30:04|30648.34
23:30:06|30648.34
23:30:07|30648.34
23:30:08|30648.34
23:30:09|30648.34
23:30:10|30648.34
23:30:11|30648.34
23:30:12|30648.34
23:30:13|30647.16
23:30:14|30647.16
23:30:15|30647.16
23:30:16|30647.16
23:30:17|30647.16
23:30:18|30647.16
23:30:19|30647.16
23:30:20|30647.16
23:30:21|30647.16
23:30:22|30647.16
23:30:23|30645.52
23:30:24|30645.52
23:30:25|30645.52
23:30:26|30645.51
23:30:27|30645.51
23:30:28|30645.51
23:30:29|30645.51
23:30:30|30645.51
23:30:32|30645.51
23:30:32|30645.51
23:30:33|30645.51
23:30:34|30645.51
23:30:35|30645.51
23:30:36|30645.51
23:30:37|30645.51
23:30:38|30645.51
23:30:40|30645.51
23:30:40|30645.51
23:30:41|30645.51
23:30:42|30645.51
23:30:43|30645.51
23:30:44|30645.51
23:30:45|30645.51
23:30:46|30645.51
23:30:47|30645.51
23:30:48|30645.51
23:30:49|30645.51
23:30:50|30645.51
23:30:51|30645.51
23:30:52|30645.51
23:30:53|30645.51
23:30:54|30645.52
23:30:55|30645.52
23:30:56|30645.52
23:30:57|30645.52
23:30:59|30645.52
23:31:00|30645.52
23:31:00|30645.52
23:31:02|30645.52
23:31:03|30645.52
23:31:04|30645.52
23:31:05|30645.52
23:31:06|30645.52
23:31:07|30645.52
23:31:08|30645.52
23:31:09|30645.52
23:31:10|30645.52
23:31:11|30645.52
23:31:12|30645.52
23:31:14|30645.52
23:31:14|30645.52
23:31:15|30645.52
23:31:17|30645.52
23:31:18|30645.52
23:31:18|30645.52
23:31:20|30645.52
23:31:21|30645.52
23:31:21|30645.52
23:31:23|30645.52
23:31:23|30645.52
23:31:24|30645.52
23:31:25|30645.52
23:31:26|30645.52
23:31:27|30645.52
23:31:28|30645.52
23:31:29|30645.52
23:31:31|30645.52
23:31:31|30645.51
23:31:33|30645.51
23:31:34|30645.51
23:31:34|30645.51
23:31:35|30645.51
23:31:36|30645.51
23:31:38|30645.51
23:31:38|30645.51
23:31:40|30645.51
23:31:40|30645.51
23:31:41|30645.51
23:31:42|30645.51
23:31:44|30645.51
23:31:44|30645.51
23:31:45|30645.51
23:31:47|30645.51
23:31:47|30645.51
23:31:48|30645.51
23:31:50|30645.51
23:31:50|30645.51
23:31:52|30645.51
23:31:52|30645.51
23:31:54|30645.51
23:31:54|30645.51
23:31:55|30645.51
23:31:56|30645.51
23:31:57|30645.51
23:31:59|30645.51
23:32:00|30645.51
23:32:01|30645.51
23:32:03|30645.51
23:32:03|30645.51
23:32:04|30645.51
23:32:05|30645.51
23:32:06|30645.51
23:32:07|30645.51
23:32:08|30645.51
23:32:09|30645.51
23:32:10|30645.51
23:32:11|30645.51
23:32:12|30645.51
23:32:13|30645.51
23:32:14|30645.52
23:32:15|30645.52
23:32:16|30645.52
23:32:17|30645.52
23:32:18|30645.52
23:32:19|30645.52
23:32:20|30645.52
23:32:21|30645.52
23:32:22|30645.52
23:32:23|30645.52
23:32:25|30645.52
23:32:26|30645.52
23:32:26|30645.52
23:32:28|30645.52
23:32:29|30645.52
23:32:29|30645.52
23:32:30|30645.52
23:32:32|30645.52
23:32:32|30645.52
23:32:34|30645.52
23:32:35|30645.52
23:32:35|30645.52
23:32:37|30645.52
23:32:37|30645.52
23:32:38|30645.52
23:32:39|30645.52
23:32:40|30645.52
23:32:41|30645.52
23:32:42|30645.52
23:32:43|30645.52
23:32:44|30645.52
23:32:45|30645.52
23:32:47|30645.52
23:32:47|30645.52
23:32:48|30645.52
23:32:50|30645.52
23:32:50|30645.52
23:32:52|30645.52
23:32:53|30645.52
23:32:54|30645.52
23:32:54|30645.52
23:32:55|30645.52
23:32:56|30645.52
23:32:57|30645.52
23:32:58|30645.52
23:32:59|30645.52
23:33:01|30645.52
23:33:02|30645.52
23:33:03|30645.52
23:33:04|30645.52
23:33:05|30645.52
23:33:06|30645.52
23:33:07|30645.52
23:33:08|30645.52
23:33:08|30645.52
23:33:10|30645.52
23:33:11|30645.52
23:33:12|30645.52
23:33:13|30645.52
23:33:14|30645.52
23:33:15|30645.52
23:33:16|30645.52
23:33:17|30645.52
23:33:18|30645.52
23:33:19|30645.52
23:33:20|30645.52
23:33:21|30645.52
23:33:22|30645.52
23:33:23|30645.52
23:33:24|30645.52
23:33:25|30645.52
23:33:25|30645.52
23:33:27|30645.52
23:33:28|30645.52
23:33:28|30645.52
23:33:29|30645.52
23:33:31|30645.52
23:33:31|30645.52
23:33:32|30645.52
23:33:34|30645.52
23:33:35|30645.52
23:33:36|30645.52
23:33:37|30645.52
23:33:37|30645.52
23:33:39|30645.52
23:33:39|30645.52
23:33:41|30645.52
23:33:42|30645.52
23:33:43|30645.52
23:33:44|30645.52
23:33:45|30645.52
23:33:46|30645.52
23:33:47|30645.52
23:33:48|30645.52
23:33:49|30645.52
23:33:49|30645.52
23:33:51|30645.52
23:33:52|30645.51
23:33:52|30645.51
23:33:54|30645.51
23:33:55|30645.51
23:33:55|30645.51
23:33:57|30645.51
23:33:58|30645.51
23:33:59|30645.51
23:34:00|30645.51
23:34:01|30645.51
23:34:01|30645.51
23:34:03|30645.51
23:34:05|30645.51
23:34:06|30645.51
23:34:07|30645.52
23:34:07|30645.51
23:34:08|30645.52
23:34:10|30645.52
23:34:11|30645.52
23:34:12|30645.52
23:34:13|30645.52
23:34:14|30645.52
23:34:15|30645.52
23:34:16|30645.52
23:34:17|30645.52
23:34:18|30645.52
23:34:19|30645.52
23:34:20|30645.52
23:34:20|30645.52
23:34:22|30645.52
23:34:23|30645.52
23:34:24|30645.52
23:34:25|30645.52
23:34:26|30645.52
23:34:27|30645.52
23:34:28|30645.52
23:34:28|30645.52
23:34:30|30645.52
23:34:31|30645.52
23:34:32|30645.52
23:34:33|30645.52
23:34:34|30645.52
23:34:35|30645.51
23:34:36|30645.51
23:34:37|30645.51
23:34:38|30645.51
23:34:39|30645.51
23:34:40|30645.51
23:34:41|30645.51
23:34:42|30645.51
23:34:43|30645.52
23:34:45|30645.52
23:34:45|30645.51
23:34:46|30645.51
23:34:47|30645.51
23:34:48|30642.86
23:34:49|30642.86
23:34:50|30642.86
23:34:51|30642.86
23:34:52|30642.86
23:34:53|30642.86
23:34:54|30642.86
23:34:55|30642.86
23:34:56|30642.86
23:34:58|30642.85
23:34:58|30642.85
23:34:59|30642.86
23:35:00|30642.86
23:35:01|30642.86
23:35:03|30642.86
23:35:04|30642.86
23:35:06|30642.86
23:35:06|30642.86
23:35:07|30642.86
23:35:08|30642.86
23:35:10|30642.86
23:35:11|30642.86
23:35:12|30642.86
23:35:12|30642.86
23:35:13|30642.86
23:35:15|30642.86
23:35:16|30642.86
23:35:17|30642.86
23:35:17|30642.86
23:35:19|30642.86
23:35:19|30642.86
23:35:20|30642.86
23:35:21|30642.86
23:35:23|30642.86
23:35:24|30642.86
23:35:24|30642.86
23:35:26|30642.86
23:35:26|30642.86
23:35:27|30642.86
23:35:28|30642.86
23:35:30|30642.86
23:35:30|30642.86
23:35:32|30642.86
23:35:33|30642.86
23:35:33|30642.86
23:35:34|30643.
23:35:36|30643.
23:35:37|30643.
23:35:38|30643.
23:35:38|30643.
23:35:40|30643.
23:35:41|30643.
23:35:42|30643.
23:35:43|30643.
23:35:43|30643.
23:35:45|30643.
23:35:46|30643.
23:35:47|30643.
23:35:48|30643.
23:35:49|30643.
23:35:50|30642.99
23:35:51|30642.99
23:35:52|30642.99
23:35:52|30642.99
23:35:54|30642.99
23:35:55|30643.57
23:35:56|30643.57
23:35:57|30643.57
23:35:58|30643.57
23:35:59|30643.57
23:36:00|30643.57
23:36:01|30643.57
23:36:02|30643.57
23:36:03|30643.57
23:36:04|30643.57
23:36:06|30643.57
23:36:06|30643.57
23:36:07|30643.57
23:36:09|30643.57
23:36:10|30643.57
23:36:11|30643.57
23:36:12|30643.57
23:36:13|30643.57
23:36:14|30643.57
23:36:14|30643.57
23:36:16|30643.57
23:36:16|30643.57
23:36:18|30643.57
23:36:19|30643.57
23:36:20|30643.57
23:36:21|30643.57
23:36:22|30643.57
23:36:23|30643.57
23:36:24|30643.57
23:36:25|30643.57
23:36:26|30643.57
23:36:26|30643.57
23:36:27|30643.57
23:36:29|30643.57
23:36:30|30643.57
23:36:31|30643.57
23:36:32|30643.57
23:36:32|30643.57
23:36:34|30643.57
23:36:35|30643.57
23:36:36|30643.57
23:36:37|30643.57
23:36:38|30643.57
23:36:38|30643.57
23:36:40|30643.57
23:36:40|30643.57
23:36:42|30643.57
23:36:43|30643.57
23:36:44|30643.57
23:36:45|30643.57
23:36:46|30643.57
23:36:47|30643.57
23:36:48|30643.57
23:36:49|30643.57
23:36:50|30643.57
23:36:50|30643.57
23:36:52|30643.57
23:36:53|30643.57
23:36:54|30643.57
23:36:55|30643.57
23:36:56|30643.57
23:36:57|30643.57
23:36:58|30644.52
23:36:59|30644.52
23:36:59|30644.52
23:37:01|30644.52
23:37:02|30644.52
23:37:03|30644.52
23:37:04|30644.52
23:37:05|30644.52
23:37:06|30644.52
23:37:07|30644.52
23:37:08|30644.52
23:37:09|30644.52
23:37:10|30644.52
23:37:10|30644.52
23:37:12|30644.52
23:37:12|30644.52
23:37:14|30644.52
23:37:15|30644.52
23:37:16|30644.52
23:37:17|30644.52
23:37:18|30650.01
23:37:19|30650.01
23:37:20|30650.01
23:37:21|30650.
23:37:21|30650.
23:37:23|30650.
23:37:24|30650.
23:37:25|30650.
23:37:26|30650.01
23:37:27|30650.01
23:37:28|30650.01
23:37:29|30650.01
23:37:30|30650.01
23:37:31|30650.01
23:37:32|30650.01
23:37:33|30650.01
23:37:34|30650.
23:37:35|30650.
23:37:36|30650.01
23:37:37|30650.
23:37:38|30650.
23:37:39|30650.
23:37:40|30650.
23:37:41|30650.
23:37:42|30650.01
23:37:43|30650.01
23:37:44|30650.01
23:37:45|30650.01
23:37:46|30650.04
23:37:47|30650.04
23:37:48|30650.04
23:37:49|30650.04
23:37:50|30650.04
23:37:51|30650.05
23:37:52|30650.05
23:37:53|30650.05
23:37:54|30650.04
23:37:55|30650.05
23:37:56|30650.05
23:37:57|30650.05
23:37:58|30650.05
23:37:59|30650.94
23:38:00|30650.94
23:38:01|30650.94
23:38:03|30650.94
23:38:03|30650.94
23:38:04|30650.94
23:38:05|30655.02
23:38:07|30655.02
23:38:08|30655.02
23:38:09|30655.02
23:38:10|30655.02
23:38:11|30655.03
23:38:12|30655.02
23:38:13|30655.02
23:38:14|30655.02
23:38:15|30655.02
23:38:16|30655.02
23:38:17|30655.02
23:38:18|30655.02
23:38:19|30655.03
23:38:21|30655.03
23:38:21|30655.03
23:38:22|30655.03
23:38:23|30655.03
23:38:25|30655.03
23:38:25|30655.03
23:38:26|30655.03
23:38:27|30655.03
23:38:28|30655.03
23:38:29|30655.03
23:38:30|30655.03
23:38:31|30655.03
23:38:32|30655.03
23:38:33|30655.03
23:38:34|30655.03
23:38:35|30655.03
23:38:36|30655.03
23:38:37|30655.03
23:38:38|30655.03
23:38:39|30655.03
23:38:40|30655.03
23:38:41|30655.03
23:38:42|30655.03
23:38:43|30655.03
23:38:44|30655.03
23:38:45|30655.03
23:38:46|30655.03
23:38:48|30655.03
23:38:48|30655.03
23:38:49|30655.03
23:38:50|30655.03
23:38:52|30655.03
23:38:52|30655.03
23:38:53|30655.03
23:38:54|30655.03
23:38:56|30655.03
23:38:57|30655.03
23:38:58|30655.03
23:38:59|30655.03
23:39:00|30655.03
23:39:01|30655.03
23:39:02|30655.03
23:39:03|30655.03
23:39:04|30661.5
23:39:05|30663.93
23:39:06|30663.93
23:39:07|30664.48
23:39:08|30665.68
23:39:09|30660.25
23:39:10|30656.6
23:39:11|30656.19
23:39:12|30656.19
23:39:13|30656.19
23:39:14|30656.19
23:39:15|30663.03
23:39:16|30663.03
23:39:17|30663.03
23:39:18|30663.03
23:39:19|30663.03
23:39:20|30663.03
23:39:21|30663.03
23:39:22|30663.03
23:39:23|30663.03
23:39:24|30663.03
23:39:25|30663.03
23:39:26|30663.03
23:39:27|30663.03
23:39:28|30663.03
23:39:29|30663.03
23:39:30|30660.
23:39:31|30660.
23:39:32|30660.
23:39:33|30660.
23:39:34|30660.
23:39:35|30660.
23:39:36|30660.
23:39:37|30660.
23:39:38|30660.
23:39:39|30660.
23:39:40|30660.
23:39:41|30660.97
23:39:42|30660.97
23:39:43|30660.97
23:39:44|30660.97
23:39:45|30660.97
23:39:46|30660.97
23:39:47|30660.97
23:39:48|30660.97
23:39:49|30660.98
23:39:50|30660.98
23:39:51|30660.98
23:39:52|30660.98
23:39:53|30660.98
23:39:54|30660.98
23:39:55|30660.98
23:39:56|30660.98
23:39:57|30660.98
23:39:59|30660.98
23:39:59|30660.98
23:40:00|30660.98
23:40:01|30660.98
23:40:03|30660.98
23:40:03|30660.98
23:40:05|30660.98
23:40:06|30660.98
23:40:06|30660.98
23:40:07|30660.98
23:40:08|30660.98
23:40:09|30660.98
23:40:11|30660.98
23:40:12|30660.98
23:40:13|30660.98
23:40:13|30660.98
23:40:15|30660.98
23:40:16|30660.98
23:40:17|30660.98
23:40:17|30660.98
23:40:18|30660.98
23:40:20|30660.98
23:40:21|30660.98
23:40:21|30660.98
23:40:23|30660.98
23:40:24|30660.98
23:40:24|30660.98
23:40:25|30660.98
23:40:26|30660.98
23:40:27|30660.98
23:40:28|30660.98
23:40:29|30660.98
23:40:31|30660.97
23:40:31|30660.97
23:40:32|30660.97
23:40:33|30660.97
23:40:34|30660.97
23:40:35|30660.97
23:40:36|30660.97
23:40:38|30660.97
23:40:38|30660.97
23:40:40|30660.97
23:40:40|30660.97
23:40:41|30660.97
23:40:43|30660.97
23:40:43|30660.97
23:40:44|30660.97
23:40:45|30660.97
23:40:47|30660.97
23:40:48|30660.97
23:40:48|30660.97
23:40:50|30660.97
23:40:50|30660.97
23:40:51|30660.97
23:40:52|30660.97
23:40:53|30660.97
23:40:55|30660.97
23:40:56|30660.97
23:40:56|30660.97
23:40:57|30660.97
23:40:58|30660.97
23:41:00|30660.97
23:41:00|30660.97
23:41:01|30660.97
23:41:02|30660.97
23:41:04|30660.97
23:41:05|30660.97
23:41:06|30660.97
23:41:06|30660.97
23:41:07|30660.97
23:41:08|30660.97
23:41:10|30660.97
23:41:11|30660.97
23:41:12|30660.97
23:41:13|30660.97
23:41:14|30660.97
23:41:15|30660.97
23:41:16|30660.97
23:41:18|30660.97
23:41:18|30660.97
23:41:20|30660.97
23:41:20|30660.97
23:41:22|30660.97
23:41:23|30660.97
23:41:24|30660.91
23:41:25|30660.91
23:41:26|30660.91
23:41:27|30660.91
23:41:27|30660.91
23:41:28|30660.91
23:41:29|30660.91
23:41:31|30660.91
23:41:32|30660.91
23:41:32|30660.91
23:41:34|30660.91
23:41:34|30660.91
23:41:35|30659.05
23:41:37|30659.05
23:41:38|30659.05
23:41:38|30659.05
23:41:40|30659.05
23:41:40|30659.05
23:41:42|30659.05
23:41:43|30659.05
23:41:44|30656.3
23:41:44|30656.3
23:41:45|30656.3
23:41:47|30656.3
23:41:48|30656.3
23:41:49|30656.3
23:41:50|30656.3
23:41:51|30656.3
23:41:52|30658.7
23:41:53|30659.71
23:41:54|30659.71
23:41:54|30659.71
23:41:55|30659.71
23:41:57|30659.71
23:41:58|30659.71
23:41:59|30659.71
23:42:00|30659.71
23:42:00|30662.97
23:42:01|30662.97
23:42:03|30662.96
23:42:04|30662.96
23:42:05|30662.96
23:42:06|30662.96
23:42:07|30662.96
23:42:08|30662.96
23:42:09|30662.96
23:42:10|30662.96
23:42:11|30662.96
23:42:12|30662.96
23:42:13|30663.77
23:42:14|30663.77
23:42:15|30663.77
23:42:16|30663.78
23:42:17|30663.78
23:42:18|30664.08
23:42:19|30664.08
23:42:20|30664.08
23:42:21|30664.08
23:42:22|30664.08
23:42:23|30664.08
23:42:24|30664.08
23:42:25|30664.08
23:42:26|30664.08
23:42:27|30664.08
23:42:28|30664.08
23:42:29|30664.08
23:42:30|30664.08
23:42:31|30664.08
23:42:32|30664.08
23:42:33|30664.08
23:42:34|30664.08
23:42:35|30664.08
23:42:36|30664.5
23:42:37|30664.49
23:42:38|30664.49
23:42:39|30664.49
23:42:40|30664.49
23:42:41|30664.49
23:42:42|30664.49
23:42:43|30664.49
23:42:44|30664.49
23:42:45|30664.49
23:42:46|30664.49
23:42:47|30664.49
23:42:48|30664.5
23:42:49|30664.5
23:42:50|30664.5
23:42:51|30664.5
23:42:52|30656.54
23:42:53|30656.54
23:42:54|30656.54
23:42:55|30656.54
23:42:56|30656.44
23:42:57|30656.44
23:42:58|30656.44
23:42:59|30656.43
23:43:00|30656.44
23:43:01|30656.44
23:43:02|30656.44
23:43:03|30656.44
23:43:04|30656.44
23:43:05|30656.44
23:43:06|30656.44
23:43:07|30656.44
23:43:08|30656.44
23:43:09|30656.44
23:43:10|30656.44
23:43:12|30656.44
23:43:12|30656.44
23:43:14|30656.44
23:43:14|30656.44
23:43:16|30656.44
23:43:17|30656.44
23:43:18|30656.44
23:43:19|30656.44
23:43:20|30656.44
23:43:21|30656.44
23:43:22|30656.44
23:43:23|30656.44
23:43:24|30656.44
23:43:25|30656.44
23:43:26|30656.44
23:43:27|30656.44
23:43:28|30656.44
23:43:29|30656.44
23:43:30|30656.44
23:43:31|30654.7
23:43:31|30654.7
23:43:33|30654.7
23:43:34|30654.7
23:43:35|30654.7
23:43:36|30654.7
23:43:36|30654.7
23:43:38|30654.7
23:43:38|30654.7
23:43:40|30654.7
23:43:41|30654.7
23:43:41|30654.7
23:43:43|30654.69
23:43:43|30654.69
23:43:45|30654.69
23:43:46|30654.69
23:43:47|30654.69
23:43:48|30654.69
23:43:49|30654.69
23:43:50|30654.69
23:43:51|30654.69
23:43:52|30654.69
23:43:53|30654.69
23:43:54|30654.69
23:43:55|30654.69
23:43:56|30654.69
23:43:57|30654.69
23:43:58|30654.69
23:43:59|30654.69
23:44:00|30654.69
23:44:01|30654.7
23:44:02|30654.7
23:44:03|30654.7
23:44:04|30654.7
23:44:05|30654.7
23:44:06|30654.69
23:44:07|30654.69
23:44:08|30653.17
23:44:09|30651.63
23:44:10|30651.63
23:44:11|30651.63
23:44:13|30651.63
23:44:14|30651.63
23:44:15|30651.63
23:44:16|30651.63
23:44:17|30649.28
23:44:18|30649.28
23:44:19|30649.28
23:44:20|30649.28
23:44:21|30649.28
23:44:22|30649.28
23:44:23|30649.28
23:44:24|30649.28
23:44:25|30649.28
23:44:26|30649.28
23:44:27|30649.29
23:44:28|30649.29
23:44:29|30649.29
23:44:30|30649.29
23:44:31|30649.29
23:44:32|30649.29
23:44:33|30649.29
23:44:34|30649.29
23:44:35|30649.29
23:44:36|30649.29
23:44:37|30649.29
23:44:38|30649.29
23:44:39|30649.29
23:44:40|30649.29
23:44:41|30649.29
23:44:42|30649.29
23:44:43|30649.29
23:44:44|30649.29
23:44:45|30649.29
23:44:46|30649.29
23:44:47|30649.29
23:44:48|30649.29
23:44:49|30649.29
23:44:50|30649.29
23:44:51|30649.29
23:44:52|30649.29
23:44:53|30649.29
23:44:54|30649.29
23:44:55|30649.29
23:44:56|30649.29
23:44:57|30649.29
23:44:58|30649.29
23:44:59|30649.29
23:45:00|30649.29
23:45:01|30649.29
23:45:02|30649.29
23:45:03|30649.28
23:45:04|30649.28
23:45:05|30649.28
23:45:06|30649.28
23:45:07|30649.28
23:45:09|30649.28
23:45:09|30649.28
23:45:10|30649.28
23:45:11|30649.28
23:45:13|30649.28
23:45:14|30649.28
23:45:15|30649.28
23:45:16|30649.29
23:45:17|30653.15
23:45:17|30653.15
23:45:19|30653.15
23:45:21|30653.15
23:45:21|30653.15
23:45:22|30655.72
23:45:23|30655.72
23:45:24|30655.72
23:45:25|30655.72
23:45:26|30655.72
23:45:27|30655.72
23:45:28|30655.72
23:45:29|30655.72
23:45:31|30655.72
23:45:31|30655.72
23:45:32|30655.72
23:45:33|30655.72
23:45:35|30655.72
23:45:35|30655.72
23:45:36|30652.04
23:45:38|30652.04
23:45:38|30652.04
23:45:39|30652.04
23:45:40|30653.99
23:45:41|30653.99
23:45:42|30653.99
23:45:43|30653.99
23:45:44|30653.99
23:45:46|30651.37
23:45:47|30651.37
23:45:48|30651.37
23:45:49|30651.37
23:45:50|30651.37
23:45:51|30651.37
23:45:52|30651.37
23:45:53|30651.37
23:45:54|30651.37
23:45:55|30653.65
23:45:56|30653.65
23:45:57|30653.65
23:45:58|30653.65
23:45:59|30653.65
23:46:00|30653.65
23:46:01|30653.65
23:46:02|30653.65
23:46:03|30653.65
23:46:04|30653.65
23:46:05|30653.65
23:46:06|30653.65
23:46:07|30653.65
23:46:08|30653.65
23:46:09|30653.65
23:46:10|30653.65
23:46:11|30653.65
23:46:12|30653.65
23:46:13|30653.65
23:46:15|30653.65
23:46:15|30653.65
23:46:16|30653.65
23:46:18|30653.65
23:46:19|30653.65
23:46:19|30652.32
23:46:20|30652.32
23:46:21|30655.19
23:46:22|30655.19
23:46:24|30655.19
23:46:25|30655.19
23:46:26|30655.19
23:46:27|30655.19
23:46:27|30655.19
23:46:28|30655.19
23:46:30|30655.19
23:46:31|30657.57
23:46:31|30657.57
23:46:32|30657.57
23:46:33|30657.57
23:46:34|30657.57
23:46:35|30657.57
23:46:36|30657.57
23:46:37|30657.57
23:46:38|30660.2
23:46:39|30660.2
23:46:41|30660.2
23:46:42|30660.2
23:46:42|30660.2
23:46:44|30660.2
23:46:45|30660.2
23:46:46|30660.2
23:46:47|30660.2
23:46:48|30660.2
23:46:48|30660.2
23:46:50|30660.2
23:46:51|30660.2
23:46:51|30660.2
23:46:53|30660.41
23:46:54|30660.41
23:46:54|30660.4
23:46:56|30660.4
23:46:57|30660.4
23:46:58|30660.4
23:46:59|30660.4
23:46:59|30660.4
23:47:01|30660.4
23:47:02|30660.4
23:47:03|30660.4
23:47:04|30660.4
23:47:05|30660.4
23:47:06|30660.4
23:47:06|30660.41
23:47:08|30660.41
23:47:09|30660.41
23:47:10|30660.41
23:47:11|30660.41
23:47:12|30660.41
23:47:13|30660.41
23:47:14|30660.41
23:47:15|30660.41
23:47:16|30660.41
23:47:18|30660.41
23:47:18|30660.41
23:47:19|30660.41
23:47:20|30660.41
23:47:21|30660.41
23:47:22|30660.41
23:47:23|30660.41
23:47:24|30660.41
23:47:26|30660.41
23:47:27|30660.41
23:47:28|30660.41
23:47:29|30660.41
23:47:30|30660.41
23:47:30|30660.41
23:47:32|30660.41
23:47:33|30660.41
23:47:34|30660.41
23:47:35|30660.41
23:47:36|30660.41
23:47:37|30660.41
23:47:38|30660.41
23:47:39|30660.41
23:47:40|30660.41
23:47:41|30660.41
23:47:42|30660.41
23:47:43|30660.41
23:47:44|30660.41
23:47:45|30660.41
23:47:46|30660.41
23:47:47|30660.41
23:47:48|30660.41
23:47:49|30660.41
23:47:50|30660.41
23:47:51|30660.41
23:47:52|30660.41
23:47:53|30660.41
23:47:54|30660.41
23:47:55|30660.4
23:47:56|30660.4
23:47:57|30660.4
23:47:58|30660.4
23:47:59|30660.4
23:48:00|30660.4
23:48:01|30660.4
23:48:02|30660.4
23:48:03|30660.4
23:48:04|30660.4
23:48:05|30660.4
23:48:06|30660.4
23:48:07|30660.4
23:48:08|30660.4
23:48:09|30660.4
23:48:10|30660.4
23:48:11|30660.4
23:48:12|30660.4
23:48:13|30660.4
23:48:14|30660.4
23:48:15|30660.4
23:48:17|30660.4
23:48:18|30660.4
23:48:19|30660.4
23:48:20|30660.4
23:48:21|30660.4
23:48:22|30660.4
23:48:23|30660.4
23:48:24|30660.4
23:48:25|30660.4
23:48:26|30660.4
23:48:27|30660.4
23:48:28|30660.41
23:48:29|30660.41
23:48:30|30660.41
23:48:31|30660.41
23:48:32|30660.41
23:48:33|30660.4
23:48:34|30660.4
23:48:35|30660.4
23:48:37|30660.4
23:48:37|30660.4
23:48:39|30660.4
23:48:40|30660.4
23:48:40|30660.4
23:48:41|30660.4
23:48:43|30660.4
23:48:43|30660.4
23:48:44|30660.4
23:48:45|30660.4
23:48:46|30660.4
23:48:47|30660.4
23:48:49|30660.4
23:48:49|30660.4
23:48:50|30660.68
23:48:52|30660.68
23:48:53|30660.68
23:48:53|30660.68
23:48:54|30660.68
23:48:56|30660.68
23:48:57|30660.68
23:48:58|30660.68
23:48:58|30660.68
23:48:59|30660.68
23:49:00|30660.68
23:49:01|30660.67
23:49:03|30660.67
23:49:03|30660.67
23:49:05|30660.67
23:49:06|30660.67
23:49:07|30660.67
23:49:07|30660.67
23:49:08|30660.67
23:49:09|30660.67
23:49:11|30660.67
23:49:11|30660.67
23:49:13|30660.67
23:49:13|30660.67
23:49:14|30660.67
23:49:15|30660.67
23:49:17|30660.67
23:49:18|30660.67
23:49:19|30660.67
23:49:21|30660.68
23:49:22|30660.68
23:49:23|30660.68
23:49:24|30660.68
23:49:25|30660.68
23:49:26|30660.68
23:49:27|30660.68
23:49:28|30660.68
23:49:30|30662.21
23:49:30|30662.21
23:49:31|30665.02
23:49:33|30665.02
23:49:34|30665.16
23:49:35|30665.16
23:49:35|30665.16
23:49:36|30665.16
23:49:37|30665.16
23:49:39|30665.15
23:49:40|30665.15
23:49:40|30665.15
23:49:41|30665.15
23:49:42|30665.15
23:49:44|30665.15
23:49:45|30665.15
23:49:46|30665.16
23:49:47|30665.16
23:49:48|30665.16
23:49:49|30665.16
23:49:50|30665.15
23:49:51|30665.15
23:49:52|30665.15
23:49:53|30665.15
23:49:54|30665.15
23:49:55|30665.15
23:49:56|30665.15
23:49:57|30665.15
23:49:58|30662.22
23:49:59|30662.22
23:50:00|30662.22
23:50:01|30662.22
23:50:02|30662.22
23:50:03|30662.22
23:50:04|30662.22
23:50:05|30662.
23:50:06|30662.
23:50:07|30662.
23:50:08|30662.
23:50:09|30662.
23:50:10|30662.
23:50:11|30662.
23:50:12|30662.
23:50:13|30662.
23:50:14|30662.
23:50:15|30662.
23:50:16|30662.
23:50:17|30662.
23:50:18|30665.73
23:50:19|30665.73
23:50:20|30665.73
23:50:21|30665.73
23:50:22|30665.73
23:50:23|30665.73
23:50:24|30665.73
23:50:25|30665.73
23:50:26|30665.73
23:50:27|30665.73
23:50:28|30665.73
23:50:29|30665.73
23:50:30|30665.73
23:50:31|30665.73
23:50:32|30665.73
23:50:33|30665.73
23:50:34|30665.73
23:50:35|30665.73
23:50:36|30665.73
23:50:37|30665.73
23:50:38|30665.73
23:50:39|30665.73
23:50:40|30665.73
23:50:41|30665.73
23:50:42|30665.73
23:50:43|30665.73
23:50:44|30665.73
23:50:45|30665.73
23:50:46|30665.73
23:50:47|30665.73
23:50:48|30665.73
23:50:49|30665.73
23:50:50|30666.47
23:50:51|30666.47
23:50:52|30666.47
23:50:53|30666.47
23:50:54|30666.47
23:50:55|30666.47
23:50:56|30666.47
23:50:57|30672.
23:50:58|30672.59
23:50:59|30672.59
23:51:00|30701.44
23:51:01|30700.01
23:51:02|30700.01
23:51:03|30700.
23:51:04|30700.01
23:51:05|30698.47
23:51:06|30698.47
23:51:07|30698.34
23:51:08|30696.13
23:51:09|30696.13
23:51:10|30696.13
23:51:11|30696.13
23:51:12|30697.66
23:51:13|30697.66
23:51:14|30697.66
23:51:15|30700.01
23:51:16|30700.01
23:51:17|30700.01
23:51:19|30700.01
23:51:20|30701.88
23:51:21|30701.88
23:51:22|30701.88
23:51:22|30701.88
23:51:24|30701.88
23:51:25|30701.88
23:51:25|30701.88
23:51:27|30701.88
23:51:28|30701.88
23:51:28|30701.88
23:51:30|30701.88
23:51:31|30704.73
23:51:32|30704.99
23:51:33|30713.79
23:51:34|30714.22
23:51:35|30714.21
23:51:36|30714.21
23:51:37|30714.21
23:51:38|30710.73
23:51:39|30710.03
23:51:40|30714.27
23:51:41|30714.27
23:51:42|30714.27
23:51:43|30711.46
23:51:44|30711.46
23:51:45|30711.46
23:51:46|30711.46
23:51:47|30711.46
23:51:48|30711.46
23:51:49|30711.46
23:51:50|30711.47
23:51:51|30711.47
23:51:52|30711.47
23:51:53|30711.47
23:51:54|30711.47
23:51:55|30711.47
23:51:56|30711.47
23:51:57|30711.47
23:51:58|30711.47
23:51:59|30711.46
23:52:00|30711.46
23:52:01|30711.46
23:52:02|30711.46
23:52:03|30711.46
23:52:04|30711.46
23:52:05|30711.46
23:52:06|30711.46
23:52:07|30711.46
23:52:08|30711.47
23:52:09|30711.47
23:52:10|30711.47
23:52:11|30711.47
23:52:12|30711.47
23:52:13|30711.47
23:52:14|30711.47
23:52:15|30711.47
23:52:16|30711.47
23:52:17|30711.47
23:52:18|30711.47
23:52:19|30711.47
23:52:20|30711.47
23:52:21|30711.47
23:52:22|30711.47
23:52:24|30716.88
23:52:24|30718.73
23:52:26|30718.73
23:52:27|30718.72
23:52:28|30718.72
23:52:29|30718.72
23:52:30|30723.94
23:52:31|30724.29
23:52:32|30724.28
23:52:33|30724.28
23:52:35|30724.28
23:52:35|30723.93
23:52:36|30723.93
23:52:37|30724.34
23:52:39|30724.9
23:52:40|30726.26
23:52:41|30726.37
23:52:41|30726.38
23:52:43|30726.38
23:52:44|30726.38
23:52:44|30726.37
23:52:45|30726.37
23:52:47|30726.37
23:52:48|30723.17
23:52:49|30723.17
23:52:50|30723.17
23:52:51|30723.17
23:52:51|30723.17
23:52:53|30723.16
23:52:54|30723.17
23:52:55|30723.17
23:52:56|30723.17
23:52:57|30722.53
23:52:58|30722.53
23:52:59|30722.
23:53:00|30722.
23:53:00|30722.
23:53:02|30722.
23:53:03|30722.
23:53:04|30722.
23:53:05|30722.
23:53:06|30722.01
23:53:07|30722.
23:53:08|30722.
23:53:09|30722.
23:53:10|30722.
23:53:11|30722.
23:53:12|30722.
23:53:13|30722.01
23:53:14|30722.01
23:53:15|30722.01
23:53:16|30722.
23:53:17|30722.01
23:53:18|30722.01
23:53:19|30722.01
23:53:20|30722.
23:53:21|30722.
23:53:23|30722.
23:53:23|30722.
23:53:24|30722.
23:53:26|30720.09
23:53:27|30720.09
23:53:27|30720.09
23:53:29|30720.09
23:53:30|30720.1
23:53:30|30720.1
23:53:32|30720.1
23:53:33|30720.09
23:53:34|30720.09
23:53:35|30720.09
23:53:36|30720.09
23:53:37|30720.09
23:53:38|30720.09
23:53:39|30720.09
23:53:40|30720.09
23:53:41|30720.09
23:53:42|30720.09
23:53:43|30720.09
23:53:44|30720.09
23:53:45|30720.09
23:53:46|30720.15
23:53:47|30721.63
23:53:48|30723.17
23:53:49|30723.99
23:53:50|30729.48
23:53:51|30729.48
23:53:52|30729.48
23:53:53|30729.48
23:53:54|30729.48
23:53:55|30729.48
23:53:56|30729.48
23:53:57|30729.48
23:53:58|30729.48
23:53:59|30729.48
23:54:00|30729.48
23:54:01|30729.48
23:54:02|30729.48
23:54:03|30729.48
23:54:04|30729.48
23:54:05|30729.48
23:54:06|30729.48
23:54:07|30729.48
23:54:08|30729.48
23:54:09|30729.48
23:54:10|30729.48
23:54:11|30729.48
23:54:12|30729.48
23:54:13|30729.48
23:54:14|30729.48
23:54:15|30729.48
23:54:16|30729.48
23:54:17|30729.48
23:54:18|30729.48
23:54:19|30729.48
23:54:20|30729.48
23:54:21|30729.48
23:54:22|30729.48
23:54:23|30729.48
23:54:24|30729.48
23:54:25|30729.48
23:54:26|30727.94
23:54:27|30727.94
23:54:28|30727.94
23:54:29|30727.94
23:54:31|30727.94
23:54:31|30727.94
23:54:32|30727.94
23:54:33|30712.67
23:54:34|30710.51
23:54:35|30708.
23:54:37|30706.02
23:54:38|30706.02
23:54:38|30706.02
23:54:39|30706.02
23:54:40|30706.02
23:54:41|30706.02
23:54:43|30706.02
23:54:44|30706.02
23:54:45|30706.02
23:54:45|30706.02
23:54:46|30706.02
23:54:48|30705.41
23:54:49|30705.41
23:54:50|30705.41
23:54:51|30705.41
23:54:51|30705.41
23:54:52|30705.41
23:54:54|30705.41
23:54:55|30705.41
23:54:55|30705.41
23:54:56|30705.4
23:54:58|30705.4
23:54:59|30705.4
23:55:00|30705.4
23:55:01|30702.02
23:55:02|30702.02
23:55:02|30702.02
23:55:04|30702.02
23:55:05|30701.49
23:55:06|30701.49
23:55:07|30701.49
23:55:08|30700.59
23:55:09|30697.17
23:55:10|30697.17
23:55:11|30695.77
23:55:12|30692.01
23:55:13|30692.01
23:55:14|30692.01
23:55:15|30693.46
23:55:16|30693.46
23:55:16|30693.46
23:55:17|30693.46
23:55:18|30693.46
23:55:20|30693.46
23:55:20|30693.46
23:55:21|30693.46
23:55:23|30693.46
23:55:24|30693.46
23:55:25|30693.46
23:55:26|30693.47
23:55:27|30693.46
23:55:28|30693.46
23:55:29|30693.46
23:55:30|30693.46
23:55:31|30693.46
23:55:32|30693.46
23:55:33|30693.46
23:55:34|30693.46
23:55:36|30693.46
23:55:36|30693.46
23:55:37|30693.46
23:55:38|30693.46
23:55:39|30693.46
23:55:40|30693.46
23:55:41|30693.47
23:55:42|30693.47
23:55:43|30693.47
23:55:44|30693.47
23:55:45|30693.47
23:55:46|30693.47
23:55:47|30693.47
23:55:48|30693.47
23:55:49|30693.47
23:55:50|30693.47
23:55:51|30688.6
23:55:52|30688.42
23:55:53|30688.42
23:55:54|30688.42
23:55:55|30688.42
23:55:56|30688.42
23:55:57|30688.42
23:55:58|30688.42
23:55:59|30688.42
23:56:00|30688.42
23:56:01|30688.42
23:56:02|30688.42
23:56:03|30688.42
23:56:04|30687.73
23:56:05|30687.73
23:56:06|30687.73
23:56:07|30687.73
23:56:08|30687.73
23:56:09|30687.73
23:56:10|30687.73
23:56:11|30687.73
23:56:12|30687.73
23:56:13|30687.73
23:56:14|30687.73
23:56:15|30687.73
23:56:16|30687.73
23:56:18|30687.73
23:56:18|30687.73
23:56:19|30687.73
23:56:20|30687.73
23:56:21|30687.73
23:56:22|30687.73
23:56:24|30687.73
23:56:25|30687.73
23:56:26|30687.73
23:56:28|30684.01
23:56:29|30684.01
23:56:30|30682.2
23:56:31|30682.2
23:56:32|30682.2
23:56:33|30682.2
23:56:34|30682.2
23:56:35|30682.2
23:56:36|30682.2
23:56:37|30682.2
23:56:38|30682.2
23:56:39|30682.2
23:56:40|30682.2
23:56:41|30682.2
23:56:42|30682.2
23:56:43|30682.2
23:56:44|30682.2
23:56:46|30682.2
23:56:46|30682.2
23:56:47|30682.2
23:56:48|30681.36
23:56:49|30681.36
23:56:50|30681.36
23:56:51|30681.36
23:56:53|30681.36
23:56:54|30681.36
23:56:55|30678.33
23:56:56|30678.33
23:56:57|30678.33
23:56:57|30678.33
23:56:59|30678.33
23:56:59|30678.33
23:57:00|30678.33
23:57:01|30678.33
23:57:02|30678.33
23:57:03|30678.33
23:57:04|30678.33
23:57:05|30678.33
23:57:06|30678.3
23:57:07|30678.3
23:57:09|30678.3
23:57:10|30678.3
23:57:11|30678.3
23:57:12|30678.3
23:57:12|30678.3
23:57:14|30678.3
23:57:15|30678.3
23:57:16|30678.3
23:57:17|30678.01
23:57:18|30678.01
23:57:19|30678.
23:57:20|30678.
23:57:20|30678.
23:57:22|30678.01
23:57:23|30678.01
23:57:24|30678.01
23:57:24|30678.01
23:57:26|30678.01
23:57:27|30678.01
23:57:28|30678.
23:57:29|30678.
23:57:31|30678.
23:57:31|30678.
23:57:32|30678.
23:57:33|30678.01
23:57:34|30678.01
23:57:35|30678.01
23:57:36|30678.01
23:57:38|30678.01
23:57:39|30678.01
23:57:39|30678.01
23:57:40|30678.01
23:57:42|30678.81
23:57:42|30678.81
23:57:44|30678.81
23:57:45|30678.81
23:57:46|30678.81
23:57:47|30678.81
23:57:47|30678.81
23:57:49|30681.22
23:57:50|30681.22
23:57:51|30681.22
23:57:51|30681.22
23:57:53|30681.22
23:57:54|30683.99
23:57:55|30683.99
23:57:55|30683.99
23:57:57|30685.99
23:57:58|30685.99
23:57:59|30685.99
23:58:00|30685.99
23:58:01|30685.99
23:58:02|30685.99
23:58:03|30685.99
23:58:04|30685.99
23:58:05|30685.99
23:58:06|30685.99
23:58:07|30685.99
23:58:08|30686.93
23:58:09|30686.93
23:58:10|30686.93
23:58:11|30686.93
23:58:12|30686.93
23:58:13|30686.93
23:58:14|30686.93
23:58:15|30686.93
23:58:16|30686.93
23:58:17|30686.93
23:58:18|30686.93
23:58:19|30686.93
23:58:20|30686.93
23:58:21|30686.93
23:58:22|30686.93
23:58:23|30686.93
23:58:24|30686.93
23:58:25|30686.93
23:58:27|30686.93
23:58:27|30686.93
23:58:28|30686.93
23:58:29|30686.93
23:58:30|30686.93
23:58:31|30686.93
23:58:32|30686.93
23:58:33|30686.93
23:58:34|30686.93
23:58:35|30686.93
23:58:36|30686.93
23:58:37|30686.93
23:58:38|30686.93
23:58:39|30686.93
23:58:40|30686.93
23:58:41|30686.93
23:58:42|30686.93
23:58:43|30686.93
23:58:44|30686.93
23:58:45|30686.93
23:58:46|30686.93
23:58:47|30686.93
23:58:48|30686.93
23:58:49|30686.93
23:58:50|30686.93
23:58:51|30686.93
23:58:52|30686.93
23:58:53|30686.93
23:58:54|30686.93
23:58:55|30686.93
23:58:56|30686.93
23:58:57|30686.94
23:58:58|30686.94
23:58:59|30686.94
23:59:00|30686.94
23:59:01|30686.94
23:59:02|30691.23
23:59:03|30693.99
23:59:04|30693.99
23:59:06|30693.99
23:59:06|30693.99
23:59:07|30693.99
23:59:08|30693.99
23:59:10|30693.99
23:59:11|30693.99
23:59:11|30693.99
23:59:13|30693.99
23:59:14|30693.99
23:59:15|30693.99
23:59:15|30693.99
23:59:16|30693.99
23:59:17|30693.99
23:59:19|30693.99
23:59:20|30693.99
23:59:21|30693.99
23:59:22|30693.99
23:59:22|30693.99
23:59:23|30693.99
23:59:25|30693.99
23:59:26|30693.99
23:59:27|30693.99
23:59:28|30693.99
23:59:29|30693.99
23:59:30|30693.99
23:59:31|30693.99
23:59:33|30693.99
23:59:33|30693.99
23:59:34|30693.99
23:59:35|30693.99
23:59:37|30693.99
23:59:38|30695.98
23:59:39|30695.98
23:59:40|30695.98
23:59:41|30697.34
23:59:42|30697.34
23:59:43|30697.34
23:59:44|30697.34
23:59:45|30697.34
23:59:45|30697.34
23:59:47|30697.34
23:59:48|30697.34
23:59:49|30697.34
23:59:50|30697.34
23:59:50|30697.33
23:59:52|30697.33
23:59:53|30697.33
23:59:54|30697.33
23:59:55|30697.33
23:59:56|30697.33
23:59:56|30697.05
23:59:58|30697.05
23:59:59|30697.05