00:00:00|30693.64
00:00:00|30693.64
00:00:01|30693.64
00:00:03|30693.64
00:00:04|30693.64
00:00:05|30693.64
00:00:06|30681.57
00:00:07|30684.78
00:00:08|30684.78
00:00:09|30684.78
00:00:10|30684.78
00:00:11|30680.31
00:00:12|30680.31
00:00:13|30680.31
00:00:14|30680.31
00:00:15|30680.31
00:00:16|30685.17
00:00:17|30685.17
00:00:18|30688.71
00:00:19|30688.71
00:00:20|30688.7
00:00:21|30685.88
00:00:22|30685.87
00:00:23|30685.87
00:00:24|30685.88
00:00:25|30678.42
00:00:26|30678.41
00:00:28|30678.42
00:00:29|30678.42
00:00:30|30678.42
00:00:31|30678.42
00:00:32|30678.41
00:00:33|30678.42
00:00:35|30678.41
00:00:35|30675.16
00:00:36|30675.16
00:00:37|30675.17
00:00:38|30675.17
00:00:39|30675.17
00:00:40|30675.16
00:00:41|30675.16
00:00:42|30675.16
00:00:43|30675.16
00:00:44|30675.17
00:00:45|30675.17
00:00:46|30675.16
00:00:47|30675.16
00:00:48|30675.16
00:00:49|30675.16
00:00:50|30675.16
00:00:51|30675.16
00:00:52|30675.16
00:00:53|30675.16
00:00:54|30675.16
00:00:55|30675.16
00:00:56|30675.17
00:00:57|30675.17
00:00:58|30675.17
00:00:59|30675.17
00:01:00|30675.17
00:01:01|30675.17
00:01:02|30678.36
00:01:03|30678.37
00:01:04|30678.37
00:01:05|30678.36
00:01:06|30678.36
00:01:07|30678.36
00:01:08|30678.37
00:01:09|30678.36
00:01:10|30673.56
00:01:11|30673.56
00:01:12|30670.44
00:01:13|30670.44
00:01:14|30670.44
00:01:15|30668.92
00:01:16|30666.47
00:01:17|30666.47
00:01:18|30666.46
00:01:19|30657.41
00:01:20|30657.42
00:01:21|30657.42
00:01:22|30660.05
00:01:23|30660.05
00:01:24|30660.05
00:01:26|30661.48
00:01:27|30661.48
00:01:28|30660.98
00:01:30|30660.98
00:01:30|30660.98
00:01:31|30651.14
00:01:32|30651.14
00:01:33|30651.14
00:01:34|30654.19
00:01:35|30654.19
00:01:36|30654.19
00:01:37|30654.19
00:01:38|30646.15
00:01:39|30646.16
00:01:40|30644.03
00:01:41|30644.04
00:01:42|30644.03
00:01:43|30644.03
00:01:44|30644.03
00:01:46|30644.03
00:01:46|30644.03
00:01:47|30644.03
00:01:48|30644.03
00:01:49|30651.93
00:01:50|30651.93
00:01:51|30651.93
00:01:52|30651.93
00:01:53|30655.16
00:01:54|30655.16
00:01:55|30660.52
00:01:56|30660.53
00:01:57|30660.52
00:01:58|30660.52
00:01:59|30660.53
00:02:00|30660.53
00:02:01|30660.52
00:02:02|30660.52
00:02:03|30660.52
00:02:04|30660.52
00:02:05|30660.53
00:02:06|30660.53
00:02:07|30660.53
00:02:08|30660.53
00:02:09|30660.53
00:02:10|30660.53
00:02:11|30660.52
00:02:12|30659.03
00:02:13|30659.03
00:02:14|30659.03
00:02:15|30659.03
00:02:16|30657.76
00:02:17|30657.76
00:02:18|30660.33
00:02:19|30660.33
00:02:20|30660.33
00:02:21|30660.32
00:02:22|30660.32
00:02:23|30660.32
00:02:24|30660.32
00:02:25|30660.32
00:02:26|30660.32
00:02:28|30660.32
00:02:28|30660.32
00:02:30|30660.32
00:02:31|30660.32
00:02:33|30659.39
00:02:33|30659.39
00:02:34|30659.39
00:02:35|30659.38
00:02:36|30659.38
00:02:37|30659.38
00:02:38|30659.38
00:02:39|30659.38
00:02:40|30659.38
00:02:41|30659.38
00:02:42|30659.38
00:02:43|30659.38
00:02:44|30659.38
00:02:45|30659.03
00:02:46|30657.85
00:02:47|30657.85
00:02:48|30656.19
00:02:49|30656.2
00:02:50|30656.19
00:02:51|30656.19
00:02:52|30651.34
00:02:53|30648.66
00:02:54|30648.66
00:02:56|30643.94
00:02:57|30643.94
00:02:58|30643.95
00:02:59|30643.95
00:03:00|30643.94
00:03:01|30643.94
00:03:02|30643.95
00:03:03|30643.95
00:03:04|30646.95
00:03:05|30646.95
00:03:06|30646.87
00:03:07|30643.63
00:03:08|30642.09
00:03:09|30642.09
00:03:10|30638.72
00:03:11|30638.72
00:03:12|30638.72
00:03:13|30638.72
00:03:14|30638.72
00:03:15|30638.72
00:03:16|30645.99
00:03:18|30645.98
00:03:18|30645.98
00:03:19|30651.95
00:03:20|30651.95
00:03:21|30654.58
00:03:22|30654.58
00:03:23|30656.47
00:03:24|30656.47
00:03:25|30656.47
00:03:26|30656.47
00:03:27|30656.47
00:03:28|30656.47
00:03:30|30656.46
00:03:30|30656.46
00:03:32|30656.46
00:03:33|30656.46
00:03:34|30656.47
00:03:35|30656.46
00:03:36|30656.47
00:03:37|30656.47
00:03:38|30656.47
00:03:39|30656.47
00:03:40|30656.47
00:03:41|30656.47
00:03:42|30656.47
00:03:43|30656.47
00:03:44|30656.47
00:03:45|30656.47
00:03:45|30655.24
00:03:47|30655.24
00:03:48|30655.24
00:03:49|30655.24
00:03:50|30655.24
00:03:51|30655.24
00:03:52|30655.24
00:03:53|30655.23
00:03:53|30655.23
00:03:55|30655.23
00:03:56|30655.23
00:03:57|30655.23
00:03:58|30655.23
00:03:59|30656.81
00:04:00|30656.81
00:04:01|30659.19
00:04:02|30659.19
00:04:03|30660.32
00:04:03|30663.35
00:04:05|30663.35
00:04:06|30663.35
00:04:06|30661.24
00:04:08|30655.49
00:04:09|30652.24
00:04:10|30652.24
00:04:11|30652.24
00:04:11|30652.24
00:04:12|30652.24
00:04:14|30652.24
00:04:15|30648.55
00:04:16|30648.55
00:04:16|30638.73
00:04:18|30638.73
00:04:19|30638.73
00:04:20|30638.73
00:04:21|30645.77
00:04:22|30645.77
00:04:23|30645.77
00:04:24|30645.77
00:04:25|30645.77
00:04:26|30645.57
00:04:27|30645.57
00:04:28|30645.57
00:04:29|30648.13
00:04:30|30648.13
00:04:30|30648.13
00:04:32|30648.13
00:04:33|30648.13
00:04:34|30648.13
00:04:35|30653.14
00:04:36|30653.14
00:04:37|30653.14
00:04:38|30648.98
00:04:39|30648.98
00:04:40|30648.14
00:04:41|30648.15
00:04:42|30648.15
00:04:43|30648.15
00:04:44|30651.61
00:04:45|30651.61
00:04:46|30651.6
00:04:47|30651.6
00:04:48|30651.6
00:04:50|30648.15
00:04:50|30648.15
00:04:51|30645.24
00:04:53|30645.24
00:04:54|30645.24
00:04:54|30645.24
00:04:55|30645.24
00:04:56|30645.24
00:04:58|30645.24
00:04:59|30645.24
00:04:59|30645.24
00:05:00|30645.24
00:05:02|30645.24
00:05:02|30645.24
00:05:04|30645.24
00:05:04|30645.24
00:05:06|30645.24
00:05:06|30643.23
00:05:07|30643.23
00:05:09|30643.23
00:05:10|30643.22
00:05:11|30643.23
00:05:12|30643.22
00:05:13|30643.22
00:05:14|30640.34
00:05:15|30640.35
00:05:16|30640.35
00:05:17|30640.35
00:05:18|30640.34
00:05:19|30634.9
00:05:20|30634.89
00:05:21|30634.85
00:05:22|30634.85
00:05:23|30622.67
00:05:24|30624.87
00:05:25|30624.86
00:05:26|30624.87
00:05:27|30624.87
00:05:28|30624.87
00:05:29|30628.76
00:05:31|30631.53
00:05:31|30631.53
00:05:32|30631.52
00:05:33|30631.52
00:05:34|30631.52
00:05:35|30631.52
00:05:37|30631.52
00:05:38|30624.33
00:05:38|30625.83
00:05:40|30620.32
00:05:41|30616.91
00:05:42|30616.91
00:05:42|30616.91
00:05:44|30616.91
00:05:44|30616.91
00:05:46|30616.91
00:05:47|30618.75
00:05:48|30628.67
00:05:49|30628.67
00:05:50|30626.18
00:05:51|30626.18
00:05:51|30626.18
00:05:52|30626.18
00:05:54|30631.84
00:05:55|30631.84
00:05:56|30636.42
00:05:56|30636.42
00:05:58|30636.42
00:05:59|30636.42
00:06:00|30636.42
00:06:01|30633.25
00:06:02|30633.25
00:06:03|30633.25
00:06:04|30633.25
00:06:05|30633.25
00:06:06|30633.25
00:06:07|30638.38
00:06:08|30638.38
00:06:09|30640.77
00:06:10|30640.77
00:06:11|30647.59
00:06:12|30648.04
00:06:13|30648.04
00:06:14|30648.04
00:06:15|30648.04
00:06:16|30648.04
00:06:17|30648.04
00:06:18|30648.04
00:06:19|30648.04
00:06:20|30652.27
00:06:21|30656.66
00:06:22|30656.66
00:06:23|30657.17
00:06:24|30657.17
00:06:25|30657.17
00:06:26|30657.17
00:06:27|30657.17
00:06:28|30657.17
00:06:29|30657.17
00:06:30|30657.17
00:06:32|30657.17
00:06:33|30657.16
00:06:34|30657.16
00:06:35|30657.16
00:06:36|30657.16
00:06:37|30657.17
00:06:38|30657.17
00:06:39|30657.17
00:06:40|30657.17
00:06:41|30657.17
00:06:42|30670.16
00:06:43|30673.99
00:06:44|30673.99
00:06:45|30672.06
00:06:46|30672.06
00:06:47|30672.05
00:06:48|30671.23
00:06:49|30677.26
00:06:51|30677.25
00:06:52|30677.25
00:06:53|30677.25
00:06:54|30683.16
00:06:55|30683.16
00:06:55|30683.52
00:06:57|30683.52
00:06:58|30683.52
00:06:59|30683.52
00:07:00|30683.15
00:07:01|30683.15
00:07:01|30683.15
00:07:03|30680.96
00:07:03|30680.96
00:07:05|30680.96
00:07:06|30680.96
00:07:07|30680.96
00:07:07|30680.95
00:07:08|30680.96
00:07:10|30680.96
00:07:11|30680.14
00:07:12|30680.14
00:07:13|30680.14
00:07:14|30680.14
00:07:15|30680.14
00:07:16|30680.14
00:07:16|30680.14
00:07:18|30680.14
00:07:19|30680.14
00:07:20|30680.14
00:07:21|30680.14
00:07:22|30679.22
00:07:23|30677.67
00:07:24|30677.67
00:07:25|30677.08
00:07:26|30677.08
00:07:27|30677.08
00:07:28|30677.08
00:07:29|30677.08
00:07:30|30677.08
00:07:31|30686.
00:07:32|30690.82
00:07:33|30694.5
00:07:34|30694.16
00:07:35|30692.07
00:07:36|30692.07
00:07:38|30692.06
00:07:38|30692.06
00:07:39|30694.51
00:07:40|30694.51
00:07:42|30695.22
00:07:43|30695.22
00:07:44|30698.23
00:07:45|30698.31
00:07:46|30698.31
00:07:47|30698.31
00:07:48|30698.23
00:07:49|30698.23
00:07:49|30702.51
00:07:50|30702.95
00:07:51|30700.
00:07:53|30700.
00:07:54|30695.21
00:07:55|30695.21
00:07:56|30695.21
00:07:56|30690.31
00:07:57|30690.31
00:07:59|30690.31
00:08:00|30690.32
00:08:00|30689.01
00:08:01|30684.97
00:08:03|30684.97
00:08:03|30694.98
00:08:04|30694.98
00:08:05|30694.98
00:08:06|30686.83
00:08:07|30690.22
00:08:08|30690.22
00:08:10|30694.24
00:08:10|30693.31
00:08:12|30693.3
00:08:12|30693.3
00:08:14|30689.49
00:08:15|30680.9
00:08:16|30680.9
00:08:17|30680.9
00:08:18|30680.9
00:08:19|30686.98
00:08:20|30681.54
00:08:21|30682.99
00:08:22|30682.99
00:08:22|30682.99
00:08:24|30681.53
00:08:24|30677.68
00:08:26|30677.69
00:08:26|30677.69
00:08:27|30677.69
00:08:29|30677.69
00:08:30|30677.69
00:08:30|30677.68
00:08:32|30677.68
00:08:33|30677.69
00:08:34|30677.69
00:08:36|30677.69
00:08:37|30679.21
00:08:38|30679.21
00:08:39|30679.21
00:08:40|30677.69
00:08:40|30677.69
00:08:41|30677.69
00:08:43|30677.69
00:08:44|30677.68
00:08:45|30677.68
00:08:46|30677.68
00:08:47|30677.68
00:08:47|30677.68
00:08:49|30677.68
00:08:50|30677.68
00:08:51|30677.68
00:08:51|30677.68
00:08:52|30677.71
00:08:54|30679.21
00:08:55|30679.21
00:08:57|30677.87
00:08:58|30677.87
00:08:59|30677.87
00:09:00|30679.24
00:09:00|30686.37
00:09:02|30682.32
00:09:03|30682.32
00:09:04|30682.32
00:09:04|30676.52
00:09:05|30676.52
00:09:06|30676.52
00:09:08|30676.52
00:09:08|30676.51
00:09:10|30676.51
00:09:11|30676.52
00:09:11|30676.52
00:09:13|30676.52
00:09:14|30676.52
00:09:15|30676.52
00:09:15|30676.52
00:09:17|30676.52
00:09:17|30675.52
00:09:18|30675.52
00:09:20|30669.51
00:09:20|30665.23
00:09:21|30665.24
00:09:23|30665.24
00:09:24|30665.24
00:09:25|30666.77
00:09:26|30666.77
00:09:27|30666.77
00:09:28|30666.77
00:09:29|30670.29
00:09:30|30670.29
00:09:31|30670.29
00:09:32|30669.51
00:09:33|30666.18
00:09:34|30666.18
00:09:36|30665.25
00:09:36|30665.25
00:09:37|30665.25
00:09:38|30665.25
00:09:39|30665.25
00:09:40|30665.25
00:09:41|30665.25
00:09:42|30665.25
00:09:43|30665.25
00:09:44|30665.25
00:09:45|30665.25
00:09:46|30665.25
00:09:47|30665.25
00:09:49|30665.25
00:09:49|30665.25
00:09:51|30665.25
00:09:51|30672.6
00:09:53|30672.6
00:09:54|30672.6
00:09:54|30672.51
00:09:56|30672.51
00:09:57|30672.51
00:09:57|30670.99
00:09:59|30670.99
00:09:59|30670.99
00:10:00|30670.99
00:10:01|30670.99
00:10:03|30670.99
00:10:03|30670.99
00:10:05|30670.99
00:10:05|30670.99
00:10:06|30670.99
00:10:07|30670.99
00:10:08|30670.99
00:10:09|30670.99
00:10:10|30670.99
00:10:12|30670.99
00:10:12|30670.99
00:10:14|30684.94
00:10:15|30684.94
00:10:15|30683.07
00:10:17|30681.66
00:10:18|30666.63
00:10:18|30670.83
00:10:19|30670.83
00:10:20|30670.83
00:10:21|30670.83
00:10:22|30670.83
00:10:23|30670.83
00:10:25|30670.83
00:10:25|30670.83
00:10:26|30670.83
00:10:27|30670.83
00:10:28|30670.83
00:10:29|30670.83
00:10:30|30670.83
00:10:31|30670.83
00:10:33|30670.83
00:10:34|30670.83
00:10:35|30670.84
00:10:36|30670.72
00:10:37|30670.72
00:10:39|30670.72
00:10:39|30662.32
00:10:41|30662.32
00:10:41|30662.32
00:10:43|30662.32
00:10:43|30662.33
00:10:45|30662.33
00:10:46|30662.33
00:10:47|30662.33
00:10:48|30662.33
00:10:49|30662.33
00:10:50|30662.33
00:10:51|30662.33
00:10:53|30662.33
00:10:53|30662.33
00:10:54|30662.33
00:10:55|30662.33
00:10:56|30662.33
00:10:57|30659.32
00:10:58|30657.74
00:10:59|30646.97
00:11:00|30646.97
00:11:01|30646.97
00:11:02|30646.97
00:11:03|30646.15
00:11:04|30647.16
00:11:05|30647.15
00:11:06|30647.16
00:11:07|30647.16
00:11:08|30647.16
00:11:09|30647.16
00:11:10|30647.15
00:11:11|30647.15
00:11:12|30647.15
00:11:13|30647.15
00:11:14|30646.63
00:11:15|30646.63
00:11:16|30646.63
00:11:17|30646.63
00:11:18|30646.63
00:11:19|30646.63
00:11:20|30646.63
00:11:21|30646.63
00:11:22|30646.63
00:11:23|30646.63
00:11:24|30645.13
00:11:25|30645.13
00:11:26|30645.13
00:11:27|30645.13
00:11:28|30645.14
00:11:29|30645.66
00:11:30|30645.66
00:11:31|30646.13
00:11:32|30646.13
00:11:33|30646.13
00:11:34|30646.13
00:11:36|30646.13
00:11:37|30646.13
00:11:37|30647.16
00:11:39|30647.16
00:11:40|30647.16
00:11:41|30647.16
00:11:42|30648.24
00:11:42|30648.24
00:11:44|30648.25
00:11:44|30648.23
00:11:46|30648.23
00:11:47|30648.24
00:11:48|30648.24
00:11:49|30648.24
00:11:50|30648.24
00:11:51|30648.24
00:11:52|30648.24
00:11:54|30648.23
00:11:54|30648.23
00:11:55|30648.23
00:11:56|30648.23
00:11:57|30648.23
00:11:58|30648.24
00:11:59|30648.24
00:12:00|30648.24
00:12:01|30650.46
00:12:02|30650.46
00:12:03|30650.46
00:12:04|30650.46
00:12:05|30650.46
00:12:06|30650.46
00:12:07|30650.46
00:12:08|30650.46
00:12:09|30650.46
00:12:10|30653.96
00:12:11|30653.96
00:12:12|30653.96
00:12:13|30653.96
00:12:14|30653.96
00:12:15|30653.96
00:12:16|30653.96
00:12:17|30653.96
00:12:18|30653.96
00:12:19|30653.96
00:12:20|30653.96
00:12:21|30653.96
00:12:22|30653.95
00:12:23|30653.96
00:12:24|30653.96
00:12:25|30653.96
00:12:26|30653.96
00:12:27|30653.96
00:12:28|30653.96
00:12:29|30653.96
00:12:30|30653.96
00:12:31|30653.96
00:12:32|30653.96
00:12:33|30653.96
00:12:34|30653.96
00:12:35|30653.96
00:12:36|30653.96
00:12:38|30653.96
00:12:38|30653.96
00:12:39|30653.96
00:12:41|30653.96
00:12:42|30653.96
00:12:43|30652.43
00:12:44|30652.43
00:12:45|30652.43
00:12:46|30651.97
00:12:47|30651.97
00:12:48|30648.66
00:12:49|30648.66
00:12:49|30648.66
00:12:51|30648.66
00:12:52|30648.66
00:12:53|30648.66
00:12:54|30648.66
00:12:55|30648.66
00:12:56|30648.66
00:12:57|30648.66
00:12:58|30648.66
00:12:59|30648.66
00:13:00|30650.42
00:13:01|30650.42
00:13:02|30650.42
00:13:03|30651.95
00:13:04|30651.97
00:13:05|30656.81
00:13:06|30656.81
00:13:06|30656.81
00:13:08|30656.81
00:13:09|30659.65
00:13:09|30659.65
00:13:11|30659.65
00:13:12|30659.65
00:13:13|30659.65
00:13:14|30659.65
00:13:15|30659.64
00:13:16|30659.64
00:13:17|30659.64
00:13:18|30656.61
00:13:18|30655.1
00:13:20|30655.1
00:13:21|30655.1
00:13:22|30655.1
00:13:23|30652.
00:13:24|30652.
00:13:25|30650.41
00:13:26|30650.41
00:13:27|30650.41
00:13:28|30650.41
00:13:29|30650.41
00:13:30|30650.41
00:13:31|30650.41
00:13:31|30648.24
00:13:33|30648.24
00:13:34|30648.24
00:13:35|30650.15
00:13:35|30650.15
00:13:37|30650.15
00:13:38|30650.15
00:13:39|30650.15
00:13:41|30647.29
00:13:41|30647.02
00:13:42|30650.25
00:13:43|30650.25
00:13:45|30650.25
00:13:45|30653.94
00:13:47|30653.93
00:13:48|30653.93
00:13:49|30653.93
00:13:50|30653.93
00:13:51|30653.93
00:13:51|30653.93
00:13:53|30653.93
00:13:54|30653.93
00:13:55|30653.93
00:13:56|30656.04
00:13:57|30656.04
00:13:58|30656.04
00:13:59|30657.57
00:14:00|30661.69
00:14:01|30661.69
00:14:02|30661.69
00:14:03|30661.68
00:14:04|30661.68
00:14:05|30661.68
00:14:06|30661.69
00:14:07|30660.34
00:14:08|30660.34
00:14:09|30660.34
00:14:09|30659.69
00:14:11|30659.69
00:14:12|30659.69
00:14:13|30659.69
00:14:14|30659.69
00:14:15|30659.69
00:14:16|30659.69
00:14:17|30657.56
00:14:17|30657.56
00:14:19|30657.56
00:14:20|30657.56
00:14:21|30657.56
00:14:22|30657.56
00:14:23|30657.56
00:14:24|30659.37
00:14:25|30659.37
00:14:26|30659.37
00:14:27|30659.37
00:14:27|30659.37
00:14:29|30659.37
00:14:30|30659.37
00:14:31|30659.37
00:14:32|30659.37
00:14:33|30660.64
00:14:34|30660.64
00:14:35|30660.64
00:14:36|30660.64
00:14:37|30660.64
00:14:38|30660.63
00:14:39|30660.63
00:14:41|30660.63
00:14:42|30660.64
00:14:43|30660.63
00:14:44|30660.63
00:14:45|30660.63
00:14:45|30660.63
00:14:47|30660.63
00:14:48|30660.63
00:14:49|30659.64
00:14:50|30659.64
00:14:51|30659.64
00:14:52|30659.64
00:14:53|30659.64
00:14:54|30659.64
00:14:55|30659.64
00:14:56|30659.64
00:14:57|30659.64
00:14:58|30659.64
00:14:59|30659.64
00:15:00|30659.64
00:15:01|30659.65
00:15:02|30659.65
00:15:03|30659.65
00:15:04|30659.56
00:15:05|30659.56
00:15:06|30659.56
00:15:07|30658.11
00:15:08|30652.22
00:15:09|30652.22
00:15:10|30651.72
00:15:11|30651.72
00:15:12|30651.71
00:15:13|30651.71
00:15:14|30651.71
00:15:15|30651.71
00:15:16|30651.71
00:15:17|30651.71
00:15:18|30651.71
00:15:19|30651.71
00:15:20|30651.71
00:15:21|30651.71
00:15:22|30651.71
00:15:23|30655.04
00:15:24|30656.33
00:15:25|30657.48
00:15:26|30657.48
00:15:27|30657.48
00:15:28|30658.51
00:15:29|30658.51
00:15:30|30658.51
00:15:31|30658.52
00:15:32|30658.52
00:15:33|30658.52
00:15:34|30658.52
00:15:35|30658.52
00:15:36|30658.52
00:15:37|30658.52
00:15:38|30656.07
00:15:39|30653.73
00:15:41|30653.73
00:15:42|30653.73
00:15:42|30653.73
00:15:44|30637.38
00:15:45|30637.38
00:15:46|30637.37
00:15:47|30636.39
00:15:49|30634.59
00:15:49|30632.69
00:15:51|30629.84
00:15:51|30629.84
00:15:53|30629.85
00:15:54|30631.38
00:15:55|30631.38
00:15:56|30635.1
00:15:57|30638.73
00:15:57|30639.22
00:15:59|30639.22
00:16:00|30630.05
00:16:01|30629.93
00:16:02|30629.93
00:16:02|30629.93
00:16:04|30629.93
00:16:05|30629.7
00:16:05|30629.7
00:16:07|30627.44
00:16:07|30630.37
00:16:09|30633.27
00:16:10|30635.01
00:16:11|30641.66
00:16:12|30641.66
00:16:13|30641.66
00:16:14|30641.66
00:16:15|30641.66
00:16:16|30641.66
00:16:17|30641.66
00:16:18|30641.66
00:16:19|30645.7
00:16:20|30645.7
00:16:21|30647.6
00:16:22|30647.6
00:16:23|30647.6
00:16:24|30648.2
00:16:25|30648.2
00:16:26|30650.44
00:16:27|30650.44
00:16:28|30650.44
00:16:29|30650.44
00:16:30|30650.44
00:16:31|30650.44
00:16:32|30650.44
00:16:33|30650.44
00:16:34|30650.44
00:16:35|30648.19
00:16:36|30648.18
00:16:37|30648.18
00:16:38|30648.18
00:16:39|30648.18
00:16:40|30648.18
00:16:42|30648.18
00:16:42|30648.18
00:16:43|30642.68
00:16:45|30642.68
00:16:46|30642.68
00:16:47|30642.68
00:16:48|30642.68
00:16:49|30642.68
00:16:50|30642.68
00:16:51|30642.68
00:16:52|30642.68
00:16:54|30636.73
00:16:54|30636.73
00:16:55|30636.73
00:16:56|30636.73
00:16:57|30636.73
00:16:58|30636.73
00:16:59|30636.73
00:17:00|30636.73
00:17:01|30636.73
00:17:02|30636.73
00:17:04|30636.74
00:17:04|30636.74
00:17:05|30636.74
00:17:07|30636.74
00:17:07|30636.74
00:17:08|30636.92
00:17:10|30636.92
00:17:11|30636.92
00:17:11|30638.35
00:17:12|30638.34
00:17:14|30638.34
00:17:15|30638.34
00:17:16|30638.34
00:17:16|30638.34
00:17:18|30633.68
00:17:18|30633.68
00:17:20|30633.68
00:17:21|30633.68
00:17:21|30633.68
00:17:23|30629.45
00:17:24|30629.45
00:17:25|30629.45
00:17:26|30629.45
00:17:27|30629.45
00:17:28|30629.45
00:17:29|30629.45
00:17:30|30629.45
00:17:30|30629.45
00:17:32|30629.45
00:17:33|30629.45
00:17:34|30629.45
00:17:35|30629.45
00:17:36|30629.45
00:17:37|30629.45
00:17:38|30629.45
00:17:39|30629.45
00:17:40|30629.45
00:17:41|30629.45
00:17:42|30635.22
00:17:43|30635.22
00:17:44|30635.22
00:17:45|30643.07
00:17:46|30643.06
00:17:47|30641.53
00:17:49|30639.4
00:17:49|30639.4
00:17:50|30639.4
00:17:51|30639.4
00:17:52|30639.4
00:17:53|30639.4
00:17:54|30639.4
00:17:56|30639.4
00:17:56|30639.4
00:17:58|30639.4
00:17:59|30639.4
00:18:00|30639.4
00:18:01|30639.4
00:18:02|30639.4
00:18:03|30639.4
00:18:04|30635.76
00:18:05|30635.76
00:18:06|30635.76
00:18:07|30635.76
00:18:08|30635.76
00:18:09|30634.66
00:18:10|30629.55
00:18:11|30629.55
00:18:12|30629.55
00:18:12|30629.55
00:18:14|30629.55
00:18:15|30634.63
00:18:16|30634.64
00:18:17|30634.64
00:18:18|30634.64
00:18:19|30634.64
00:18:20|30634.68
00:18:21|30637.66
00:18:22|30637.66
00:18:23|30640.04
00:18:24|30634.68
00:18:25|30634.68
00:18:26|30634.68
00:18:27|30634.68
00:18:28|30634.68
00:18:29|30634.68
00:18:30|30634.68
00:18:31|30634.68
00:18:32|30634.68
00:18:33|30634.68
00:18:34|30634.68
00:18:35|30634.68
00:18:36|30634.68
00:18:37|30629.78
00:18:38|30625.86
00:18:39|30624.54
00:18:40|30624.54
00:18:41|30624.54
00:18:42|30624.54
00:18:43|30624.54
00:18:44|30624.54
00:18:45|30624.54
00:18:46|30624.54
00:18:47|30624.54
00:18:48|30624.54
00:18:49|30624.54
00:18:50|30624.54
00:18:51|30624.54
00:18:52|30624.54
00:18:53|30624.54
00:18:54|30624.53
00:18:55|30624.53
00:18:56|30624.53
00:18:57|30624.53
00:18:58|30625.97
00:18:59|30627.15
00:19:00|30627.15
00:19:01|30627.15
00:19:02|30628.68
00:19:03|30628.68
00:19:04|30628.68
00:19:05|30628.68
00:19:06|30628.68
00:19:07|30628.68
00:19:08|30628.68
00:19:09|30628.68
00:19:10|30628.68
00:19:11|30628.68
00:19:12|30628.68
00:19:13|30628.68
00:19:14|30628.68
00:19:15|30628.68
00:19:16|30628.67
00:19:17|30628.67
00:19:18|30628.67
00:19:19|30628.67
00:19:20|30628.67
00:19:21|30628.67
00:19:23|30623.83
00:19:24|30623.83
00:19:24|30623.83
00:19:26|30623.83
00:19:27|30623.56
00:19:28|30623.56
00:19:29|30623.56
00:19:30|30619.75
00:19:31|30615.27
00:19:32|30615.27
00:19:33|30614.79
00:19:34|30614.79
00:19:34|30614.79
00:19:36|30614.79
00:19:37|30614.79
00:19:37|30614.79
00:19:39|30614.79
00:19:40|30614.79
00:19:41|30614.79
00:19:41|30614.8
00:19:43|30614.8
00:19:44|30614.8
00:19:46|30614.8
00:19:47|30614.8
00:19:48|30614.8
00:19:49|30617.97
00:19:49|30620.04
00:19:50|30620.04
00:19:52|30620.04
00:19:52|30620.04
00:19:53|30620.04
00:19:54|30620.04
00:19:56|30620.04
00:19:56|30620.04
00:19:58|30620.04
00:19:58|30620.04
00:20:00|30621.51
00:20:01|30621.66
00:20:02|30621.66
00:20:02|30621.66
00:20:04|30621.66
00:20:05|30621.66
00:20:05|30621.66
00:20:06|30621.66
00:20:08|30621.85
00:20:08|30621.85
00:20:10|30621.85
00:20:11|30623.98
00:20:11|30628.13
00:20:13|30628.68
00:20:14|30628.68
00:20:15|30628.68
00:20:15|30634.2
00:20:17|30634.2
00:20:18|30635.73
00:20:19|30635.73
00:20:20|30635.73
00:20:21|30635.74
00:20:21|30636.01
00:20:22|30636.01
00:20:24|30636.01
00:20:25|30636.
00:20:26|30636.
00:20:27|30636.
00:20:28|30636.
00:20:30|30636.
00:20:30|30636.
00:20:31|30636.
00:20:32|30636.
00:20:33|30636.
00:20:34|30636.
00:20:35|30636.
00:20:36|30636.01
00:20:37|30636.01
00:20:38|30636.01
00:20:39|30636.01
00:20:40|30636.
00:20:42|30636.
00:20:42|30636.
00:20:44|30635.72
00:20:44|30631.76
00:20:46|30631.76
00:20:47|30631.76
00:20:48|30631.76
00:20:49|30631.76
00:20:51|30631.76
00:20:51|30631.76
00:20:53|30627.22
00:20:54|30627.22
00:20:55|30627.22
00:20:56|30627.22
00:20:57|30627.22
00:20:58|30630.9
00:20:59|30630.9
00:21:00|30630.9
00:21:01|30630.9
00:21:02|30630.9
00:21:03|30630.9
00:21:04|30630.9
00:21:04|30630.9
00:21:06|30630.9
00:21:07|30630.9
00:21:07|30630.9
00:21:08|30630.9
00:21:09|30630.9
00:21:11|30630.9
00:21:12|30630.9
00:21:13|30630.91
00:21:14|30630.91
00:21:15|30630.91
00:21:16|30630.9
00:21:17|30630.9
00:21:18|30630.89
00:21:19|30628.01
00:21:20|30628.01
00:21:21|30627.95
00:21:22|30627.95
00:21:23|30627.95
00:21:24|30627.95
00:21:25|30627.95
00:21:26|30625.47
00:21:27|30625.47
00:21:28|30625.47
00:21:29|30625.47
00:21:30|30624.5
00:21:31|30624.5
00:21:32|30623.58
00:21:33|30623.58
00:21:34|30623.59
00:21:35|30623.59
00:21:36|30623.59
00:21:37|30623.59
00:21:38|30623.58
00:21:39|30623.58
00:21:40|30623.58
00:21:41|30623.58
00:21:42|30623.58
00:21:43|30623.58
00:21:44|30623.58
00:21:45|30623.64
00:21:47|30624.5
00:21:47|30624.5
00:21:49|30624.5
00:21:50|30629.63
00:21:51|30629.63
00:21:52|30630.54
00:21:53|30630.53
00:21:54|30630.53
00:21:55|30630.53
00:21:56|30630.53
00:21:57|30630.53
00:21:58|30630.53
00:21:59|30630.53
00:22:00|30627.19
00:22:02|30623.6
00:22:02|30623.59
00:22:03|30623.59
00:22:04|30623.59
00:22:05|30623.59
00:22:06|30623.59
00:22:07|30623.59
00:22:08|30623.59
00:22:09|30623.6
00:22:10|30623.6
00:22:11|30623.6
00:22:12|30623.6
00:22:13|30623.6
00:22:14|30623.6
00:22:15|30623.6
00:22:16|30624.72
00:22:17|30624.72
00:22:18|30624.7
00:22:19|30624.7
00:22:20|30624.7
00:22:21|30624.7
00:22:22|30623.59
00:22:23|30623.59
00:22:24|30616.6
00:22:25|30616.61
00:22:26|30616.61
00:22:27|30616.61
00:22:28|30616.61
00:22:30|30616.61
00:22:30|30616.61
00:22:31|30616.61
00:22:32|30616.61
00:22:34|30616.6
00:22:34|30616.6
00:22:35|30616.6
00:22:36|30616.6
00:22:37|30616.6
00:22:38|30616.6
00:22:39|30616.6
00:22:40|30616.6
00:22:41|30616.6
00:22:43|30616.61
00:22:44|30616.61
00:22:45|30616.61
00:22:45|30616.61
00:22:47|30616.61
00:22:48|30616.61
00:22:50|30616.6
00:22:50|30616.6
00:22:51|30616.6
00:22:52|30616.6
00:22:54|30616.54
00:22:54|30616.54
00:22:56|30616.54
00:22:57|30616.54
00:22:58|30616.54
00:22:59|30616.54
00:22:59|30616.54
00:23:01|30614.22
00:23:01|30614.22
00:23:03|30614.22
00:23:04|30614.22
00:23:05|30614.22
00:23:06|30614.22
00:23:07|30614.22
00:23:08|30609.52
00:23:09|30605.38
00:23:10|30605.01
00:23:11|30605.01
00:23:12|30605.01
00:23:13|30605.01
00:23:14|30605.01
00:23:15|30606.54
00:23:16|30609.66
00:23:17|30609.98
00:23:17|30611.94
00:23:19|30615.3
00:23:20|30615.3
00:23:21|30615.3
00:23:22|30615.3
00:23:23|30615.3
00:23:24|30618.92
00:23:25|30618.92
00:23:26|30618.92
00:23:27|30619.97
00:23:28|30619.97
00:23:29|30619.97
00:23:30|30620.
00:23:31|30620.
00:23:32|30619.99
00:23:33|30619.99
00:23:34|30619.99
00:23:35|30619.97
00:23:36|30619.97
00:23:37|30618.91
00:23:38|30618.91
00:23:39|30618.91
00:23:40|30618.91
00:23:41|30618.91
00:23:42|30618.91
00:23:43|30618.91
00:23:44|30618.91
00:23:45|30618.92
00:23:46|30618.92
00:23:47|30618.91
00:23:48|30618.91
00:23:49|30618.91
00:23:51|30618.91
00:23:51|30618.91
00:23:52|30618.91
00:23:53|30618.91
00:23:54|30618.91
00:23:55|30618.91
00:23:56|30618.91
00:23:57|30618.91
00:23:59|30618.91
00:23:59|30618.91
00:24:00|30618.91
00:24:02|30618.91
00:24:03|30618.92
00:24:04|30618.92
00:24:05|30618.92
00:24:06|30618.91
00:24:06|30618.91
00:24:07|30618.91
00:24:09|30618.91
00:24:09|30619.98
00:24:10|30619.98
00:24:12|30619.98
00:24:13|30619.98
00:24:13|30619.98
00:24:14|30619.98
00:24:16|30619.98
00:24:17|30618.91
00:24:18|30618.52
00:24:19|30618.52
00:24:20|30618.52
00:24:21|30618.53
00:24:22|30618.52
00:24:22|30618.52
00:24:23|30618.52
00:24:25|30618.52
00:24:26|30618.52
00:24:27|30618.52
00:24:28|30618.53
00:24:29|30618.92
00:24:30|30618.92
00:24:31|30618.92
00:24:32|30619.54
00:24:33|30619.54
00:24:34|30619.54
00:24:35|30619.55
00:24:36|30619.54
00:24:37|30619.54
00:24:38|30619.54
00:24:39|30619.54
00:24:40|30619.54
00:24:41|30619.54
00:24:42|30619.54
00:24:43|30619.54
00:24:44|30619.54
00:24:45|30619.54
00:24:47|30619.54
00:24:47|30619.54
00:24:49|30619.54
00:24:50|30619.54
00:24:51|30619.54
00:24:52|30619.54
00:24:53|30619.54
00:24:54|30619.55
00:24:55|30619.54
00:24:56|30619.54
00:24:57|30619.54
00:24:58|30619.54
00:24:59|30619.54
00:25:00|30619.54
00:25:02|30619.54
00:25:02|30619.54
00:25:03|30619.55
00:25:04|30619.55
00:25:05|30619.55
00:25:06|30619.55
00:25:07|30619.47
00:25:08|30618.01
00:25:09|30618.01
00:25:10|30618.01
00:25:11|30618.01
00:25:12|30618.01
00:25:13|30618.01
00:25:14|30618.01
00:25:15|30612.62
00:25:16|30608.88
00:25:17|30608.88
00:25:18|30608.88
00:25:19|30608.88
00:25:20|30607.27
00:25:21|30607.27
00:25:22|30602.2
00:25:23|30602.2
00:25:24|30602.2
00:25:25|30602.2
00:25:26|30602.2
00:25:27|30602.2
00:25:28|30602.2
00:25:30|30588.48
00:25:31|30588.48
00:25:31|30587.75
00:25:32|30586.34
00:25:33|30582.14
00:25:35|30582.15
00:25:35|30582.15
00:25:36|30582.15
00:25:38|30582.15
00:25:38|30582.15
00:25:39|30582.15
00:25:41|30578.4
00:25:41|30572.05
00:25:42|30572.05
00:25:43|30569.45
00:25:44|30568.52
00:25:45|30568.51
00:25:46|30568.51
00:25:48|30574.25
00:25:49|30574.25
00:25:50|30571.58
00:25:51|30570.5
00:25:52|30568.49
00:25:53|30567.98
00:25:54|30567.98
00:25:55|30567.98
00:25:57|30567.98
00:25:58|30567.98
00:25:59|30567.98
00:25:59|30567.98
00:26:01|30570.59
00:26:01|30570.6
00:26:03|30570.6
00:26:03|30570.6
00:26:04|30569.04
00:26:06|30567.97
00:26:07|30567.97
00:26:08|30567.97
00:26:08|30567.98
00:26:10|30567.97
00:26:11|30574.08
00:26:12|30576.55
00:26:13|30576.55
00:26:14|30576.55
00:26:15|30576.55
00:26:16|30575.53
00:26:17|30575.53
00:26:18|30575.53
00:26:19|30575.54
00:26:20|30575.54
00:26:20|30577.35
00:26:22|30577.35
00:26:22|30577.35
00:26:24|30579.34
00:26:25|30579.34
00:26:26|30579.77
00:26:27|30582.54
00:26:28|30582.54
00:26:29|30582.54
00:26:29|30583.08
00:26:30|30583.08
00:26:32|30583.08
00:26:33|30583.08
00:26:34|30585.58
00:26:35|30582.28
00:26:36|30581.16
00:26:37|30581.16
00:26:38|30579.64
00:26:38|30579.64
00:26:40|30577.9
00:26:41|30577.9
00:26:42|30577.9
00:26:43|30577.9
00:26:44|30577.9
00:26:45|30577.9
00:26:46|30576.38
00:26:47|30576.38
00:26:48|30576.38
00:26:49|30576.38
00:26:50|30576.38
00:26:51|30576.38
00:26:53|30575.71
00:26:53|30574.87
00:26:54|30574.87
00:26:55|30574.87
00:26:56|30574.87
00:26:58|30576.27
00:26:58|30576.27
00:27:00|30576.27
00:27:00|30576.27
00:27:02|30577.9
00:27:03|30577.9
00:27:03|30577.87
00:27:05|30577.87
00:27:05|30577.87
00:27:07|30576.59
00:27:08|30576.59
00:27:09|30576.59
00:27:10|30576.6
00:27:11|30576.59
00:27:12|30576.59
00:27:13|30576.59
00:27:13|30576.59
00:27:15|30576.59
00:27:16|30576.59
00:27:17|30576.59
00:27:18|30573.41
00:27:19|30573.41
00:27:19|30571.84
00:27:21|30571.84
00:27:22|30571.84
00:27:23|30571.84
00:27:24|30571.84
00:27:25|30560.99
00:27:26|30557.01
00:27:27|30549.53
00:27:28|30555.94
00:27:29|30555.94
00:27:30|30562.27
00:27:31|30570.13
00:27:32|30570.13
00:27:33|30568.87
00:27:34|30568.87
00:27:35|30570.13
00:27:36|30570.13
00:27:37|30570.13
00:27:38|30570.2
00:27:39|30570.2
00:27:40|30570.2
00:27:41|30570.2
00:27:42|30568.75
00:27:43|30568.75
00:27:44|30568.75
00:27:45|30567.34
00:27:46|30561.45
00:27:47|30561.45
00:27:48|30560.65
00:27:49|30557.72
00:27:50|30557.72
00:27:51|30557.72
00:27:52|30551.4
00:27:53|30550.35
00:27:55|30550.35
00:27:56|30552.17
00:27:56|30552.17
00:27:58|30553.51
00:27:59|30553.51
00:28:00|30553.51
00:28:01|30555.58
00:28:02|30556.03
00:28:03|30556.03
00:28:04|30559.36
00:28:05|30559.36
00:28:06|30559.36
00:28:07|30559.36
00:28:08|30559.36
00:28:09|30563.78
00:28:10|30563.78
00:28:11|30563.78
00:28:12|30563.78
00:28:13|30564.34
00:28:14|30564.33
00:28:15|30564.33
00:28:16|30564.33
00:28:17|30564.33
00:28:18|30564.36
00:28:19|30566.22
00:28:20|30566.22
00:28:21|30566.22
00:28:22|30566.22
00:28:23|30566.22
00:28:24|30566.23
00:28:25|30566.23
00:28:26|30566.23
00:28:27|30566.23
00:28:28|30566.23
00:28:29|30566.23
00:28:30|30566.23
00:28:31|30568.58
00:28:32|30568.58
00:28:33|30568.58
00:28:34|30568.58
00:28:35|30568.58
00:28:36|30568.58
00:28:37|30570.
00:28:39|30570.
00:28:40|30573.5
00:28:40|30574.56
00:28:41|30580.71
00:28:43|30580.71
00:28:44|30580.71
00:28:45|30580.71
00:28:45|30580.71
00:28:46|30580.71
00:28:47|30580.71
00:28:48|30580.71
00:28:49|30580.71
00:28:50|30580.71
00:28:51|30580.72
00:28:53|30580.72
00:28:54|30580.72
00:28:55|30580.72
00:28:56|30580.72
00:28:57|30580.72
00:28:58|30580.72
00:28:59|30580.72
00:29:01|30580.72
00:29:02|30580.72
00:29:03|30580.72
00:29:04|30580.72
00:29:05|30580.72
00:29:06|30580.72
00:29:07|30580.72
00:29:08|30580.72
00:29:09|30580.72
00:29:10|30580.72
00:29:11|30580.72
00:29:12|30580.72
00:29:13|30582.16
00:29:14|30582.41
00:29:15|30582.4
00:29:16|30582.4
00:29:17|30582.4
00:29:18|30582.4
00:29:19|30582.72
00:29:20|30582.72
00:29:21|30582.72
00:29:22|30582.72
00:29:23|30582.73
00:29:24|30582.73
00:29:25|30580.79
00:29:26|30580.79
00:29:27|30580.79
00:29:28|30580.79
00:29:29|30580.79
00:29:30|30580.79
00:29:31|30580.79
00:29:32|30580.8
00:29:33|30580.8
00:29:34|30580.8
00:29:35|30585.61
00:29:36|30585.61
00:29:37|30586.1
00:29:38|30586.1
00:29:39|30586.1
00:29:40|30586.1
00:29:41|30586.1
00:29:42|30586.1
00:29:43|30586.09
00:29:44|30586.09
00:29:45|30586.09
00:29:46|30586.09
00:29:47|30581.85
00:29:48|30581.85
00:29:49|30581.6
00:29:50|30581.6
00:29:51|30581.6
00:29:52|30581.6
00:29:53|30581.6
00:29:55|30581.6
00:29:55|30581.6
00:29:57|30581.6
00:29:58|30581.6
00:29:59|30581.6
00:29:59|30581.61
00:30:00|30581.61
00:30:02|30581.61
00:30:03|30581.61
00:30:04|30581.61
00:30:04|30581.61
00:30:06|30581.08
00:30:07|30575.7
00:30:08|30575.7
00:30:09|30575.7
00:30:10|30575.56
00:30:11|30575.56
00:30:12|30575.56
00:30:13|30575.56
00:30:14|30576.47
00:30:15|30576.47
00:30:16|30576.47
00:30:17|30576.45
00:30:18|30580.65
00:30:19|30580.64
00:30:20|30580.64
00:30:21|30580.64
00:30:22|30580.64
00:30:23|30580.65
00:30:24|30580.64
00:30:26|30580.64
00:30:26|30580.64
00:30:27|30580.64
00:30:29|30580.64
00:30:29|30580.64
00:30:30|30580.64
00:30:31|30580.64
00:30:32|30580.64
00:30:33|30580.65
00:30:34|30580.64
00:30:35|30580.92
00:30:36|30580.92
00:30:37|30580.92
00:30:39|30580.92
00:30:39|30580.92
00:30:41|30580.92
00:30:41|30583.49
00:30:43|30584.14
00:30:44|30584.14
00:30:45|30584.14
00:30:46|30584.14
00:30:46|30584.14
00:30:47|30584.14
00:30:48|30584.14
00:30:49|30584.15
00:30:51|30584.15
00:30:51|30584.15
00:30:52|30588.43
00:30:54|30588.43
00:30:55|30588.43
00:30:56|30588.43
00:30:57|30588.43
00:30:58|30589.76
00:30:59|30589.76
00:31:00|30589.76
00:31:02|30589.76
00:31:02|30590.26
00:31:03|30590.27
00:31:04|30590.27
00:31:05|30590.27
00:31:06|30590.26
00:31:07|30590.26
00:31:08|30590.26
00:31:09|30590.26
00:31:10|30591.16
00:31:11|30593.12
00:31:13|30593.12
00:31:13|30593.12
00:31:14|30594.78
00:31:15|30594.78
00:31:16|30597.73
00:31:17|30597.73
00:31:18|30597.73
00:31:19|30597.73
00:31:20|30597.73
00:31:21|30597.73
00:31:22|30597.73
00:31:24|30597.73
00:31:24|30597.73
00:31:25|30597.73
00:31:26|30597.73
00:31:27|30597.73
00:31:28|30597.73
00:31:29|30597.73
00:31:30|30597.74
00:31:31|30599.25
00:31:32|30599.25
00:31:33|30599.26
00:31:34|30599.26
00:31:35|30599.26
00:31:36|30599.26
00:31:37|30599.25
00:31:38|30599.25
00:31:39|30599.25
00:31:40|30599.25
00:31:41|30599.25
00:31:42|30599.25
00:31:43|30599.25
00:31:44|30599.26
00:31:45|30599.26
00:31:46|30599.26
00:31:47|30599.26
00:31:48|30599.26
00:31:50|30599.73
00:31:51|30599.73
00:31:52|30599.73
00:31:53|30599.73
00:31:54|30599.73
00:31:55|30599.73
00:31:56|30600.77
00:31:58|30600.77
00:31:59|30598.84
00:31:59|30598.83
00:32:01|30598.83
00:32:01|30598.83
00:32:03|30598.83
00:32:05|30597.73
00:32:05|30597.73
00:32:06|30591.6
00:32:08|30591.6
00:32:08|30591.6
00:32:09|30591.6
00:32:11|30591.6
00:32:11|30591.6
00:32:12|30593.61
00:32:13|30594.63
00:32:14|30594.63
00:32:16|30594.63
00:32:17|30594.63
00:32:18|30593.5
00:32:18|30593.5
00:32:20|30593.5
00:32:20|30593.5
00:32:22|30592.66
00:32:23|30592.66
00:32:23|30592.66
00:32:24|30592.66
00:32:26|30592.66
00:32:27|30592.66
00:32:28|30592.66
00:32:29|30592.66
00:32:29|30592.66
00:32:31|30592.66
00:32:31|30592.66
00:32:33|30592.66
00:32:34|30592.66
00:32:35|30592.66
00:32:36|30592.65
00:32:37|30592.65
00:32:38|30592.65
00:32:39|30592.65
00:32:40|30592.65
00:32:41|30592.65
00:32:42|30592.65
00:32:43|30592.65
00:32:44|30592.65
00:32:45|30593.4
00:32:46|30593.4
00:32:47|30595.7
00:32:48|30595.7
00:32:49|30595.71
00:32:50|30595.71
00:32:51|30595.71
00:32:52|30595.71
00:32:53|30595.71
00:32:54|30595.71
00:32:55|30595.71
00:32:56|30595.71
00:32:58|30595.71
00:32:59|30595.71
00:33:00|30595.71
00:33:01|30601.36
00:33:02|30601.36
00:33:03|30601.36
00:33:04|30601.36
00:33:04|30601.36
00:33:06|30601.36
00:33:06|30602.49
00:33:08|30602.49
00:33:09|30602.49
00:33:10|30602.49
00:33:11|30604.32
00:33:12|30604.32
00:33:13|30606.28
00:33:14|30606.28
00:33:15|30606.28
00:33:16|30606.28
00:33:17|30606.29
00:33:18|30606.29
00:33:19|30602.28
00:33:20|30599.18
00:33:21|30599.18
00:33:22|30599.18
00:33:23|30598.46
00:33:25|30595.13
00:33:25|30595.13
00:33:26|30595.13
00:33:27|30592.81
00:33:28|30592.81
00:33:29|30592.81
00:33:30|30592.81
00:33:31|30592.81
00:33:32|30592.81
00:33:33|30592.81
00:33:34|30592.81
00:33:35|30592.81
00:33:36|30592.81
00:33:37|30592.81
00:33:38|30592.81
00:33:39|30592.82
00:33:41|30592.82
00:33:41|30592.82
00:33:42|30592.82
00:33:43|30592.81
00:33:45|30592.81
00:33:45|30592.81
00:33:46|30592.81
00:33:47|30592.81
00:33:48|30592.81
00:33:49|30592.81
00:33:50|30592.82
00:33:51|30595.77
00:33:53|30597.81
00:33:53|30597.81
00:33:54|30597.81
00:33:55|30597.81
00:33:57|30597.81
00:33:58|30597.81
00:33:59|30597.81
00:34:00|30597.81
00:34:01|30597.82
00:34:03|30597.82
00:34:03|30597.82
00:34:04|30597.81
00:34:06|30597.82
00:34:07|30598.06
00:34:08|30598.06
00:34:09|30598.06
00:34:10|30598.06
00:34:11|30598.06
00:34:12|30598.05
00:34:13|30598.05
00:34:14|30598.05
00:34:15|30599.77
00:34:16|30599.77
00:34:17|30599.78
00:34:18|30599.78
00:34:19|30599.78
00:34:20|30599.78
00:34:21|30599.77
00:34:22|30599.77
00:34:23|30599.77
00:34:24|30599.77
00:34:25|30599.77
00:34:26|30623.91
00:34:27|30611.64
00:34:28|30609.46
00:34:29|30605.53
00:34:30|30602.61
00:34:31|30602.61
00:34:32|30602.61
00:34:33|30602.61
00:34:34|30602.61
00:34:35|30600.91
00:34:36|30600.91
00:34:37|30600.91
00:34:38|30600.91
00:34:39|30600.91
00:34:40|30603.43
00:34:41|30603.43
00:34:42|30603.43
00:34:43|30603.43
00:34:44|30603.43
00:34:45|30603.43
00:34:46|30603.43
00:34:47|30603.43
00:34:48|30603.43
00:34:49|30603.43
00:34:50|30603.43
00:34:51|30603.43
00:34:52|30603.43
00:34:53|30603.43
00:34:54|30603.43
00:34:55|30603.43
00:34:56|30603.43
00:34:57|30605.72
00:34:58|30605.72
00:35:00|30605.72
00:35:01|30605.72
00:35:02|30605.72
00:35:03|30605.72
00:35:04|30605.72
00:35:05|30605.72
00:35:06|30605.72
00:35:07|30605.73
00:35:08|30605.73
00:35:09|30605.73
00:35:10|30605.73
00:35:11|30605.73
00:35:12|30605.72
00:35:13|30605.72
00:35:14|30609.7
00:35:15|30609.7
00:35:16|30609.7
00:35:17|30609.71
00:35:18|30610.76
00:35:19|30610.76
00:35:20|30610.76
00:35:21|30610.76
00:35:22|30609.55
00:35:23|30609.55
00:35:24|30609.55
00:35:25|30609.24
00:35:26|30608.25
00:35:27|30608.25
00:35:28|30606.2
00:35:29|30609.23
00:35:30|30611.76
00:35:31|30611.76
00:35:32|30611.76
00:35:33|30615.19
00:35:34|30615.18
00:35:35|30615.18
00:35:37|30615.18
00:35:38|30612.7
00:35:38|30612.7
00:35:40|30612.7
00:35:40|30612.7
00:35:42|30612.71
00:35:43|30612.71
00:35:44|30612.71
00:35:45|30612.71
00:35:45|30612.71
00:35:47|30612.71
00:35:48|30612.71
00:35:49|30615.19
00:35:49|30617.03
00:35:50|30618.04
00:35:52|30618.04
00:35:53|30618.04
00:35:54|30618.03
00:35:54|30618.03
00:35:55|30617.14
00:35:57|30617.14
00:35:58|30617.14
00:35:59|30617.14
00:36:00|30617.14
00:36:02|30614.72
00:36:03|30611.8
00:36:04|30611.8
00:36:05|30611.81
00:36:06|30611.8
00:36:07|30611.8
00:36:08|30611.8
00:36:08|30611.8
00:36:10|30611.81
00:36:11|30611.8
00:36:12|30611.8
00:36:13|30611.8
00:36:14|30611.8
00:36:15|30611.81
00:36:16|30611.81
00:36:17|30611.81
00:36:18|30611.8
00:36:20|30613.33
00:36:20|30613.33
00:36:21|30613.33
00:36:22|30613.34
00:36:23|30613.33
00:36:24|30613.33
00:36:25|30613.33
00:36:26|30613.33
00:36:27|30613.33
00:36:28|30613.33
00:36:29|30613.34
00:36:30|30613.34
00:36:31|30613.34
00:36:32|30613.34
00:36:33|30613.34
00:36:34|30616.65
00:36:35|30616.65
00:36:36|30611.81
00:36:37|30611.81
00:36:38|30611.81
00:36:39|30611.82
00:36:40|30610.22
00:36:41|30610.22
00:36:42|30610.22
00:36:43|30610.22
00:36:44|30610.22
00:36:45|30606.06
00:36:46|30606.06
00:36:47|30606.06
00:36:48|30605.82
00:36:49|30605.82
00:36:50|30605.82
00:36:51|30605.82
00:36:52|30605.82
00:36:53|30605.82
00:36:54|30607.36
00:36:55|30607.36
00:36:56|30607.36
00:36:57|30607.36
00:36:58|30599.89
00:36:59|30598.49
00:37:00|30598.49
00:37:01|30587.74
00:37:03|30589.85
00:37:04|30589.85
00:37:05|30589.85
00:37:06|30589.85
00:37:07|30589.85
00:37:08|30589.85
00:37:09|30589.85
00:37:10|30589.85
00:37:11|30589.85
00:37:12|30589.85
00:37:13|30590.01
00:37:14|30590.01
00:37:14|30590.01
00:37:15|30590.
00:37:16|30590.01
00:37:18|30590.01
00:37:18|30590.01
00:37:20|30590.01
00:37:21|30592.47
00:37:22|30593.45
00:37:23|30593.45
00:37:24|30593.45
00:37:25|30593.45
00:37:26|30596.01
00:37:27|30598.97
00:37:28|30598.97
00:37:29|30600.22
00:37:30|30600.22
00:37:31|30600.22
00:37:32|30600.22
00:37:33|30600.22
00:37:34|30600.22
00:37:35|30600.22
00:37:36|30600.32
00:37:37|30600.32
00:37:38|30600.32
00:37:39|30600.32
00:37:40|30600.32
00:37:41|30600.33
00:37:42|30600.33
00:37:43|30601.54
00:37:44|30601.55
00:37:45|30601.55
00:37:46|30601.55
00:37:47|30601.54
00:37:48|30601.55
00:37:49|30601.55
00:37:50|30601.55
00:37:51|30601.55
00:37:52|30601.55
00:37:53|30602.72
00:37:54|30602.72
00:37:55|30605.21
00:37:56|30600.64
00:37:57|30600.64
00:37:58|30596.6
00:37:59|30596.6
00:38:00|30596.6
00:38:01|30594.45
00:38:03|30594.45
00:38:04|30594.45
00:38:05|30594.45
00:38:06|30594.45
00:38:07|30592.36
00:38:08|30592.36
00:38:10|30592.36
00:38:11|30592.36
00:38:12|30592.36
00:38:13|30592.36
00:38:14|30592.36
00:38:15|30590.94
00:38:15|30586.23
00:38:17|30586.23
00:38:18|30586.23
00:38:19|30586.23
00:38:20|30586.24
00:38:21|30586.24
00:38:22|30586.24
00:38:23|30586.24
00:38:24|30585.83
00:38:25|30581.94
00:38:26|30581.94
00:38:28|30581.95
00:38:28|30581.95
00:38:29|30581.94
00:38:30|30581.94
00:38:31|30581.94
00:38:32|30573.83
00:38:33|30571.75
00:38:34|30569.35
00:38:35|30568.92
00:38:37|30567.12
00:38:37|30567.12
00:38:38|30565.01
00:38:39|30565.01
00:38:40|30565.01
00:38:42|30565.
00:38:42|30566.52
00:38:43|30566.53
00:38:44|30569.49
00:38:45|30569.49
00:38:46|30569.49
00:38:47|30569.49
00:38:48|30569.49
00:38:49|30569.49
00:38:50|30569.49
00:38:51|30569.49
00:38:52|30569.49
00:38:53|30569.49
00:38:54|30574.82
00:38:56|30574.82
00:38:56|30571.64
00:38:57|30571.64
00:38:58|30571.63
00:38:59|30571.63
00:39:00|30571.63
00:39:02|30567.48
00:39:02|30567.48
00:39:03|30567.48
00:39:05|30567.48
00:39:06|30567.47
00:39:07|30565.
00:39:08|30573.72
00:39:09|30573.72
00:39:10|30573.72
00:39:11|30573.72
00:39:12|30573.72
00:39:13|30573.91
00:39:14|30573.91
00:39:15|30567.14
00:39:17|30567.14
00:39:18|30562.5
00:39:19|30562.5
00:39:19|30560.01
00:39:21|30560.01
00:39:22|30560.
00:39:22|30560.01
00:39:23|30560.01
00:39:24|30560.01
00:39:25|30560.01
00:39:26|30560.01
00:39:27|30560.01
00:39:29|30560.
00:39:29|30560.
00:39:30|30560.
00:39:31|30560.01
00:39:32|30556.94
00:39:34|30556.94
00:39:35|30556.94
00:39:36|30552.27
00:39:36|30546.35
00:39:38|30545.8
00:39:38|30545.8
00:39:39|30546.8
00:39:40|30546.8
00:39:42|30546.81
00:39:42|30549.14
00:39:43|30549.14
00:39:45|30549.14
00:39:46|30549.13
00:39:47|30549.13
00:39:47|30552.5
00:39:49|30552.5
00:39:50|30552.5
00:39:50|30552.5
00:39:52|30552.5
00:39:52|30552.51
00:39:54|30552.51
00:39:55|30552.51
00:39:56|30552.41
00:39:56|30536.77
00:39:58|30540.75
00:39:59|30540.76
00:39:59|30540.76
00:40:00|30538.34
00:40:02|30537.26
00:40:03|30537.25
00:40:04|30536.79
00:40:05|30536.79
00:40:06|30536.79
00:40:07|30536.79
00:40:08|30536.79
00:40:09|30527.34
00:40:10|30523.84
00:40:11|30520.53
00:40:12|30529.5
00:40:13|30526.51
00:40:14|30512.16
00:40:15|30517.82
00:40:16|30523.39
00:40:17|30525.5
00:40:18|30530.26
00:40:19|30530.26
00:40:20|30528.09
00:40:21|30528.09
00:40:22|30528.09
00:40:23|30528.09
00:40:24|30517.19
00:40:25|30514.22
00:40:26|30518.09
00:40:27|30518.09
00:40:28|30520.13
00:40:29|30512.01
00:40:30|30500.03
00:40:31|30506.98
00:40:32|30503.68
00:40:33|30506.99
00:40:34|30509.81
00:40:35|30518.89
00:40:36|30522.21
00:40:37|30522.21
00:40:38|30522.21
00:40:39|30522.21
00:40:40|30522.21
00:40:41|30522.22
00:40:42|30522.22
00:40:43|30522.22
00:40:44|30527.55
00:40:45|30527.55
00:40:46|30527.55
00:40:47|30527.55
00:40:48|30530.29
00:40:49|30534.55
00:40:50|30534.55
00:40:51|30534.55
00:40:52|30533.01
00:40:53|30533.01
00:40:54|30534.56
00:40:55|30534.56
00:40:56|30536.51
00:40:57|30536.51
00:40:58|30536.51
00:40:59|30536.51
00:41:00|30536.52
00:41:01|30536.52
00:41:02|30540.89
00:41:03|30540.89
00:41:05|30540.89
00:41:06|30540.89
00:41:07|30539.37
00:41:07|30539.38
00:41:09|30539.37
00:41:09|30539.37
00:41:11|30540.9
00:41:13|30537.22
00:41:13|30537.22
00:41:14|30532.16
00:41:15|30532.16
00:41:16|30535.88
00:41:17|30535.89
00:41:18|30535.89
00:41:19|30535.89
00:41:20|30535.89
00:41:21|30535.89
00:41:22|30535.89
00:41:23|30535.88
00:41:24|30535.88
00:41:26|30537.22
00:41:27|30537.22
00:41:28|30537.22
00:41:28|30537.22
00:41:29|30537.22
00:41:30|30540.9
00:41:31|30540.9
00:41:33|30540.9
00:41:33|30545.11
00:41:34|30545.11
00:41:36|30545.11
00:41:37|30545.11
00:41:38|30552.86
00:41:39|30552.86
00:41:40|30552.86
00:41:40|30557.05
00:41:41|30559.63
00:41:43|30562.5
00:41:44|30562.5
00:41:44|30562.5
00:41:45|30562.5
00:41:47|30562.5
00:41:48|30562.5
00:41:48|30563.37
00:41:50|30563.37
00:41:50|30563.37
00:41:51|30563.37
00:41:52|30563.37
00:41:53|30563.37
00:41:54|30563.37
00:41:55|30563.37
00:41:57|30563.37
00:41:58|30563.37
00:41:59|30563.37
00:42:00|30563.37
00:42:00|30565.61
00:42:01|30565.6
00:42:03|30565.6
00:42:04|30565.6
00:42:05|30565.6
00:42:06|30565.6
00:42:07|30565.6
00:42:08|30565.6
00:42:09|30565.6
00:42:10|30564.09
00:42:12|30564.09
00:42:12|30564.09
00:42:13|30564.08
00:42:14|30564.08
00:42:16|30564.08
00:42:17|30564.08
00:42:18|30567.12
00:42:19|30569.58
00:42:19|30571.42
00:42:21|30571.42
00:42:21|30571.42
00:42:22|30572.73
00:42:24|30572.73
00:42:24|30572.73
00:42:25|30572.73
00:42:26|30572.73
00:42:27|30572.73
00:42:29|30572.73
00:42:30|30572.73
00:42:31|30572.73
00:42:32|30572.73
00:42:32|30572.73
00:42:34|30572.73
00:42:34|30585.53
00:42:35|30585.78
00:42:37|30585.78
00:42:38|30585.78
00:42:39|30585.78
00:42:39|30585.78
00:42:40|30583.5
00:42:42|30583.49
00:42:43|30583.49
00:42:43|30583.49
00:42:44|30583.49
00:42:46|30583.49
00:42:47|30583.5
00:42:47|30585.02
00:42:48|30585.02
00:42:50|30586.72
00:42:51|30586.72
00:42:52|30586.72
00:42:53|30586.72
00:42:53|30586.75
00:42:54|30582.14
00:42:56|30582.14
00:42:56|30582.14
00:42:58|30580.38
00:42:58|30580.38
00:42:59|30580.38
00:43:01|30578.87
00:43:02|30578.87
00:43:02|30578.87
00:43:03|30578.89
00:43:04|30578.89
00:43:05|30578.89
00:43:07|30578.89
00:43:08|30578.89
00:43:08|30580.38
00:43:09|30580.38
00:43:11|30580.38
00:43:12|30582.39
00:43:13|30582.39
00:43:14|30586.75
00:43:15|30586.75
00:43:16|30586.75
00:43:17|30586.74
00:43:18|30578.86
00:43:19|30578.86
00:43:20|30578.86
00:43:21|30574.74
00:43:22|30574.74
00:43:23|30574.74
00:43:24|30574.74
00:43:25|30574.74
00:43:26|30574.74
00:43:28|30574.73
00:43:28|30574.73
00:43:29|30574.73
00:43:30|30574.74
00:43:31|30574.74
00:43:32|30574.74
00:43:33|30574.74
00:43:35|30574.73
00:43:35|30574.73
00:43:36|30574.73
00:43:37|30574.73
00:43:38|30574.73
00:43:39|30574.74
00:43:40|30574.73
00:43:41|30574.73
00:43:42|30574.73
00:43:43|30574.73
00:43:44|30574.74
00:43:46|30574.74
00:43:46|30574.74
00:43:47|30574.74
00:43:48|30574.74
00:43:49|30574.74
00:43:50|30574.74
00:43:51|30574.74
00:43:52|30574.74
00:43:53|30574.74
00:43:54|30574.74
00:43:55|30574.74
00:43:56|30574.74
00:43:57|30574.74
00:43:58|30574.74
00:43:59|30574.74
00:44:00|30574.74
00:44:02|30574.74
00:44:02|30574.74
00:44:03|30574.74
00:44:04|30572.57
00:44:05|30572.57
00:44:07|30572.57
00:44:08|30570.67
00:44:09|30570.67
00:44:10|30570.67
00:44:12|30570.67
00:44:13|30570.67
00:44:14|30570.67
00:44:15|30570.67
00:44:16|30570.67
00:44:17|30565.59
00:44:18|30565.59
00:44:19|30565.21
00:44:20|30565.21
00:44:21|30565.21
00:44:23|30565.21
00:44:23|30565.21
00:44:24|30565.21
00:44:25|30565.21
00:44:26|30565.21
00:44:27|30565.22
00:44:28|30565.22
00:44:29|30565.22
00:44:30|30565.22
00:44:31|30565.21
00:44:32|30565.22
00:44:33|30565.22
00:44:34|30565.22
00:44:35|30565.22
00:44:36|30566.32
00:44:37|30566.32
00:44:38|30566.31
00:44:39|30566.31
00:44:40|30566.31
00:44:41|30566.31
00:44:42|30566.31
00:44:43|30566.31
00:44:44|30566.31
00:44:45|30566.31
00:44:46|30566.31
00:44:47|30566.31
00:44:48|30565.22
00:44:49|30565.22
00:44:50|30565.22
00:44:51|30565.22
00:44:52|30576.6
00:44:53|30577.78
00:44:54|30580.38
00:44:55|30580.38
00:44:56|30580.38
00:44:57|30580.37
00:44:58|30580.37
00:44:59|30580.37
00:45:00|30580.37
00:45:01|30580.37
00:45:02|30580.37
00:45:03|30580.37
00:45:04|30585.61
00:45:05|30586.7
00:45:06|30587.18
00:45:07|30583.77
00:45:09|30583.77
00:45:09|30581.71
00:45:11|30581.72
00:45:13|30581.72
00:45:13|30581.72
00:45:14|30576.38
00:45:16|30576.11
00:45:17|30576.1
00:45:18|30568.6
00:45:19|30568.05
00:45:20|30567.98
00:45:21|30567.98
00:45:22|30567.99
00:45:23|30567.98
00:45:23|30568.05
00:45:25|30568.05
00:45:26|30570.41
00:45:27|30574.63
00:45:28|30574.63
00:45:29|30574.98
00:45:30|30574.98
00:45:31|30574.98
00:45:32|30577.83
00:45:33|30579.82
00:45:33|30579.82
00:45:35|30579.82
00:45:36|30579.82
00:45:37|30579.81
00:45:38|30579.81
00:45:38|30577.82
00:45:40|30574.6
00:45:41|30573.08
00:45:42|30573.08
00:45:43|30573.08
00:45:44|30573.08
00:45:45|30573.08
00:45:46|30573.08
00:45:47|30573.08
00:45:48|30573.08
00:45:49|30573.08
00:45:50|30573.08
00:45:51|30570.51
00:45:52|30570.51
00:45:53|30570.51
00:45:54|30570.51
00:45:55|30567.12
00:45:56|30567.12
00:45:57|30566.93
00:45:58|30566.93
00:45:59|30566.92
00:46:00|30566.93
00:46:01|30566.93
00:46:02|30566.93
00:46:03|30566.93
00:46:04|30566.93
00:46:05|30566.92
00:46:06|30566.92
00:46:07|30566.92
00:46:08|30562.54
00:46:09|30562.54
00:46:10|30562.55
00:46:12|30556.59
00:46:13|30555.89
00:46:14|30555.89
00:46:14|30555.89
00:46:16|30555.89
00:46:17|30555.89
00:46:18|30555.89
00:46:18|30554.02
00:46:20|30554.01
00:46:21|30546.73
00:46:22|30546.73
00:46:23|30546.73
00:46:24|30546.72
00:46:25|30546.72
00:46:26|30546.72
00:46:27|30538.98
00:46:28|30537.34
00:46:29|30535.93
00:46:30|30535.93
00:46:31|30532.59
00:46:32|30531.42
00:46:33|30529.01
00:46:34|30525.46
00:46:35|30525.46
00:46:36|30525.46
00:46:37|30519.84
00:46:38|30519.84
00:46:39|30516.81
00:46:40|30516.81
00:46:41|30516.81
00:46:42|30516.82
00:46:43|30516.82
00:46:44|30519.59
00:46:45|30514.38
00:46:46|30514.39
00:46:47|30514.38
00:46:48|30514.38
00:46:49|30514.38
00:46:51|30503.68
00:46:52|30501.07
00:46:52|30501.06
00:46:53|30501.36
00:46:55|30503.69
00:46:55|30509.53
00:46:57|30500.36
00:46:57|30500.
00:46:59|30497.16
00:46:59|30496.67
00:47:00|30496.67
00:47:01|30496.67
00:47:03|30501.39
00:47:04|30504.63
00:47:05|30504.19
00:47:05|30499.77
00:47:07|30505.3
00:47:08|30505.3
00:47:09|30505.3
00:47:10|30501.84
00:47:11|30501.84
00:47:12|30510.89
00:47:13|30511.08
00:47:14|30511.08
00:47:15|30511.08
00:47:17|30515.23
00:47:18|30515.88
00:47:19|30515.88
00:47:20|30518.04
00:47:21|30518.04
00:47:22|30518.04
00:47:23|30521.46
00:47:24|30521.44
00:47:25|30521.44
00:47:26|30521.44
00:47:27|30521.44
00:47:28|30521.44
00:47:29|30521.44
00:47:30|30520.09
00:47:31|30520.09
00:47:32|30520.09
00:47:33|30514.7
00:47:34|30514.7
00:47:35|30512.58
00:47:36|30512.58
00:47:37|30508.98
00:47:38|30508.98
00:47:39|30513.66
00:47:40|30513.66
00:47:41|30513.66
00:47:42|30513.66
00:47:43|30509.76
00:47:44|30509.76
00:47:45|30507.83
00:47:47|30503.14
00:47:48|30505.39
00:47:48|30505.4
00:47:49|30505.4
00:47:51|30511.87
00:47:52|30511.87
00:47:52|30511.87
00:47:53|30511.87
00:47:55|30511.87
00:47:55|30511.87
00:47:56|30511.87
00:47:58|30511.87
00:47:59|30518.25
00:47:59|30518.25
00:48:00|30518.25
00:48:01|30518.25
00:48:02|30518.25
00:48:03|30519.36
00:48:05|30513.42
00:48:06|30513.42
00:48:07|30513.42
00:48:07|30513.42
00:48:09|30512.19
00:48:09|30506.46
00:48:10|30506.46
00:48:12|30506.46
00:48:13|30506.46
00:48:13|30506.46
00:48:15|30505.96
00:48:16|30505.96
00:48:17|30505.96
00:48:18|30505.96
00:48:19|30505.97
00:48:20|30501.83
00:48:21|30492.31
00:48:22|30487.63
00:48:24|30487.63
00:48:24|30487.62
00:48:25|30484.05
00:48:26|30481.53
00:48:27|30491.83
00:48:28|30493.99
00:48:30|30483.22
00:48:30|30481.15
00:48:32|30484.76
00:48:33|30488.59
00:48:33|30482.21
00:48:35|30475.21
00:48:36|30480.35
00:48:36|30480.35
00:48:37|30484.53
00:48:39|30484.75
00:48:40|30487.41
00:48:41|30491.17
00:48:42|30493.99
00:48:43|30497.18
00:48:45|30499.28
00:48:45|30499.28
00:48:46|30499.28
00:48:47|30497.4
00:48:48|30497.4
00:48:49|30497.4
00:48:50|30497.4
00:48:51|30497.4
00:48:52|30497.4
00:48:53|30499.29
00:48:54|30499.29
00:48:55|30499.28
00:48:56|30505.59
00:48:57|30505.59
00:48:58|30505.59
00:48:59|30506.68
00:49:00|30510.98
00:49:01|30510.98
00:49:02|30510.98
00:49:03|30510.17
00:49:04|30507.05
00:49:06|30507.06
00:49:07|30507.06
00:49:07|30507.06
00:49:08|30507.06
00:49:09|30510.77
00:49:10|30510.77
00:49:11|30510.77
00:49:13|30507.13
00:49:13|30507.14
00:49:15|30510.97
00:49:16|30510.97
00:49:17|30510.97
00:49:19|30507.2
00:49:19|30507.2
00:49:21|30507.2
00:49:22|30501.83
00:49:23|30501.83
00:49:24|30500.52
00:49:25|30506.3
00:49:26|30506.29
00:49:27|30506.46
00:49:28|30506.46
00:49:28|30509.22
00:49:30|30509.22
00:49:31|30509.22
00:49:32|30509.23
00:49:33|30509.23
00:49:34|30509.23
00:49:35|30506.12
00:49:36|30505.05
00:49:37|30505.05
00:49:38|30505.05
00:49:38|30505.05
00:49:40|30505.05
00:49:41|30505.05
00:49:42|30506.3
00:49:43|30506.3
00:49:44|30506.3
00:49:44|30506.3
00:49:45|30506.3
00:49:47|30506.3
00:49:48|30506.3
00:49:49|30506.3
00:49:49|30506.3
00:49:51|30506.3
00:49:52|30506.31
00:49:53|30506.31
00:49:54|30506.3
00:49:55|30506.3
00:49:55|30505.05
00:49:56|30500.69
00:49:57|30500.69
00:49:59|30500.69
00:50:00|30495.83
00:50:00|30495.83
00:50:02|30495.83
00:50:03|30493.19
00:50:04|30489.98
00:50:05|30489.98
00:50:06|30489.98
00:50:07|30493.28
00:50:08|30493.28
00:50:09|30495.22
00:50:10|30497.21
00:50:11|30494.08
00:50:12|30490.79
00:50:13|30492.31
00:50:14|30495.84
00:50:16|30498.85
00:50:16|30503.35
00:50:17|30503.35
00:50:18|30503.35
00:50:19|30505.04
00:50:21|30505.05
00:50:22|30505.05
00:50:23|30505.05
00:50:24|30505.05
00:50:25|30508.05
00:50:26|30508.05
00:50:27|30508.05
00:50:28|30508.05
00:50:29|30512.16
00:50:30|30512.16
00:50:31|30512.16
00:50:33|30517.32
00:50:33|30521.89
00:50:34|30526.67
00:50:35|30527.68
00:50:36|30527.68
00:50:37|30526.16
00:50:38|30526.17
00:50:39|30526.17
00:50:40|30532.43
00:50:41|30532.43
00:50:42|30535.28
00:50:44|30535.28
00:50:44|30535.28
00:50:45|30535.73
00:50:47|30535.74
00:50:48|30535.74
00:50:49|30535.27
00:50:49|30530.72
00:50:50|30528.76
00:50:52|30528.76
00:50:52|30528.76
00:50:54|30528.76
00:50:54|30528.76
00:50:55|30524.52
00:50:56|30524.52
00:50:58|30524.52
00:50:58|30526.05
00:50:59|30526.05
00:51:00|30526.05
00:51:01|30526.05
00:51:03|30528.18
00:51:03|30528.18
00:51:04|30528.18
00:51:05|30528.18
00:51:06|30528.18
00:51:07|30530.42
00:51:08|30530.42
00:51:09|30530.42
00:51:10|30530.42
00:51:11|30530.42
00:51:13|30530.42
00:51:13|30530.42
00:51:15|30530.42
00:51:16|30531.91
00:51:17|30537.26
00:51:18|30538.55
00:51:19|30543.01
00:51:21|30543.01
00:51:21|30543.01
00:51:22|30545.3
00:51:24|30545.39
00:51:24|30545.39
00:51:25|30545.4
00:51:26|30545.4
00:51:27|30545.4
00:51:28|30545.38
00:51:30|30545.38
00:51:31|30545.38
00:51:32|30545.38
00:51:33|30545.38
00:51:33|30545.39
00:51:34|30545.4
00:51:35|30545.4
00:51:37|30548.85
00:51:37|30548.85
00:51:39|30548.85
00:51:39|30552.26
00:51:41|30552.26
00:51:41|30552.26
00:51:43|30552.25
00:51:43|30552.25
00:51:45|30552.25
00:51:46|30552.25
00:51:46|30546.23
00:51:48|30546.23
00:51:49|30546.23
00:51:49|30546.23
00:51:51|30546.23
00:51:52|30546.23
00:51:53|30547.02
00:51:54|30545.38
00:51:55|30544.26
00:51:55|30544.26
00:51:56|30548.96
00:51:57|30548.96
00:51:58|30548.96
00:51:59|30552.26
00:52:00|30552.26
00:52:01|30552.26
00:52:02|30546.41
00:52:04|30541.78
00:52:04|30541.78
00:52:05|30541.78
00:52:07|30541.78
00:52:08|30541.78
00:52:09|30541.79
00:52:09|30541.79
00:52:10|30541.78
00:52:11|30541.78
00:52:13|30538.01
00:52:14|30538.02
00:52:15|30538.02
00:52:15|30538.02
00:52:17|30538.01
00:52:18|30538.01
00:52:19|30538.01
00:52:19|30538.01
00:52:21|30538.01
00:52:22|30538.01
00:52:23|30538.01
00:52:24|30538.01
00:52:24|30538.01
00:52:26|30538.01
00:52:27|30532.06
00:52:28|30532.06
00:52:29|30530.42
00:52:30|30530.43
00:52:31|30530.43
00:52:32|30530.43
00:52:32|30524.65
00:52:34|30524.65
00:52:35|30524.65
00:52:35|30524.65
00:52:37|30524.65
00:52:37|30524.65
00:52:39|30526.8
00:52:40|30526.8
00:52:41|30526.8
00:52:42|30524.64
00:52:43|30524.64
00:52:44|30522.66
00:52:45|30522.66
00:52:46|30521.53
00:52:47|30521.53
00:52:48|30521.53
00:52:49|30521.53
00:52:50|30521.53
00:52:51|30522.92
00:52:52|30522.91
00:52:53|30522.91
00:52:54|30522.91
00:52:55|30522.91
00:52:56|30522.91
00:52:57|30522.91
00:52:58|30522.91
00:52:59|30523.92
00:53:00|30527.79
00:53:01|30530.04
00:53:02|30530.04
00:53:03|30530.04
00:53:04|30525.13
00:53:05|30521.62
00:53:06|30521.62
00:53:07|30521.61
00:53:08|30521.61
00:53:09|30524.09
00:53:10|30524.46
00:53:11|30524.46
00:53:12|30524.46
00:53:13|30524.46
00:53:14|30522.28
00:53:15|30522.28
00:53:16|30522.28
00:53:18|30522.28
00:53:19|30522.28
00:53:19|30522.28
00:53:20|30515.15
00:53:22|30515.15
00:53:23|30515.15
00:53:24|30519.84
00:53:25|30519.84
00:53:26|30524.89
00:53:27|30527.03
00:53:28|30527.87
00:53:29|30527.88
00:53:31|30527.88
00:53:31|30527.88
00:53:32|30527.88
00:53:33|30527.88
00:53:34|30527.88
00:53:35|30531.28
00:53:36|30531.28
00:53:37|30531.28
00:53:38|30531.28
00:53:39|30534.53
00:53:40|30534.53
00:53:41|30534.53
00:53:42|30534.53
00:53:43|30534.53
00:53:44|30534.53
00:53:45|30531.14
00:53:46|30531.14
00:53:47|30531.14
00:53:48|30531.14
00:53:49|30531.14
00:53:50|30531.14
00:53:51|30528.88
00:53:52|30528.88
00:53:53|30528.88
00:53:54|30528.88
00:53:55|30528.88
00:53:56|30528.88
00:53:58|30530.4
00:53:58|30530.4
00:53:59|30530.4
00:54:00|30530.4
00:54:01|30530.4
00:54:02|30530.4
00:54:03|30530.4
00:54:04|30530.4
00:54:05|30530.4
00:54:06|30530.4
00:54:08|30530.53
00:54:08|30530.52
00:54:09|30530.52
00:54:10|30530.52
00:54:11|30530.52
00:54:12|30530.52
00:54:13|30530.52
00:54:14|30530.52
00:54:15|30530.53
00:54:16|30532.06
00:54:18|30535.95
00:54:18|30535.95
00:54:20|30535.95
00:54:21|30535.95
00:54:22|30535.96
00:54:23|30535.96
00:54:24|30535.96
00:54:26|30534.43
00:54:26|30534.43
00:54:27|30534.43
00:54:28|30534.43
00:54:30|30533.75
00:54:30|30530.55
00:54:32|30530.55
00:54:32|30528.88
00:54:33|30527.36
00:54:35|30523.57
00:54:36|30523.57
00:54:37|30523.58
00:54:38|30523.58
00:54:39|30523.58
00:54:40|30523.58
00:54:40|30523.58
00:54:42|30523.58
00:54:42|30523.58
00:54:43|30523.57
00:54:44|30523.57
00:54:46|30523.57
00:54:47|30523.57
00:54:48|30523.57
00:54:49|30520.46
00:54:50|30520.45
00:54:51|30520.45
00:54:52|30520.45
00:54:53|30520.45
00:54:54|30520.46
00:54:55|30520.46
00:54:56|30520.46
00:54:57|30520.45
00:54:58|30520.46
00:54:59|30520.46
00:55:00|30520.46
00:55:01|30523.58
00:55:02|30523.58
00:55:03|30523.58
00:55:04|30523.58
00:55:05|30523.58
00:55:06|30529.19
00:55:07|30529.19
00:55:08|30529.19
00:55:09|30529.19
00:55:10|30529.19
00:55:11|30529.27
00:55:12|30523.53
00:55:13|30523.53
00:55:14|30523.53
00:55:15|30520.46
00:55:16|30520.46
00:55:17|30520.46
00:55:18|30519.38
00:55:20|30517.42
00:55:20|30510.18
00:55:21|30510.18
00:55:22|30506.64
00:55:23|30506.64
00:55:24|30506.64
00:55:25|30506.64
00:55:26|30507.9
00:55:27|30507.9
00:55:28|30507.9
00:55:29|30507.9
00:55:30|30509.38
00:55:31|30509.38
00:55:32|30507.16
00:55:33|30507.16
00:55:34|30507.16
00:55:35|30507.16
00:55:37|30507.16
00:55:37|30507.16
00:55:38|30507.16
00:55:39|30507.18
00:55:40|30507.18
00:55:41|30507.18
00:55:42|30507.19
00:55:44|30511.75
00:55:45|30511.75
00:55:45|30511.75
00:55:46|30511.76
00:55:47|30511.76
00:55:48|30511.76
00:55:49|30511.75
00:55:51|30511.75
00:55:52|30511.75
00:55:52|30511.75
00:55:54|30511.75
00:55:54|30511.75
00:55:55|30504.76
00:55:56|30504.76
00:55:57|30504.76
00:55:59|30504.76
00:56:00|30504.76
00:56:01|30504.76
00:56:01|30503.72
00:56:02|30503.72
00:56:03|30503.73
00:56:04|30501.83
00:56:06|30495.43
00:56:06|30489.22
00:56:07|30489.22
00:56:08|30489.22
00:56:09|30489.22
00:56:11|30489.22
00:56:11|30489.22
00:56:13|30488.71
00:56:13|30484.04
00:56:14|30481.93
00:56:16|30481.98
00:56:16|30483.45
00:56:17|30483.45
00:56:18|30483.45
00:56:20|30483.68
00:56:21|30483.67
00:56:22|30483.67
00:56:24|30483.67
00:56:24|30483.67
00:56:26|30483.67
00:56:27|30483.67
00:56:28|30483.67
00:56:29|30483.67
00:56:30|30488.7
00:56:31|30488.7
00:56:32|30488.7
00:56:32|30485.16
00:56:34|30485.63
00:56:34|30487.51
00:56:36|30490.95
00:56:37|30490.95
00:56:38|30490.95
00:56:39|30489.75
00:56:40|30488.45
00:56:41|30488.45
00:56:42|30488.45
00:56:43|30485.21
00:56:44|30485.21
00:56:45|30485.21
00:56:46|30485.21
00:56:47|30485.21
00:56:48|30485.21
00:56:49|30485.21
00:56:50|30485.21
00:56:51|30491.87
00:56:52|30482.87
00:56:53|30482.87
00:56:54|30480.95
00:56:55|30476.87
00:56:56|30476.87
00:56:57|30476.87
00:56:58|30477.46
00:56:59|30477.46
00:57:00|30477.46
00:57:01|30477.45
00:57:02|30477.45
00:57:03|30478.01
00:57:04|30482.56
00:57:05|30482.56
00:57:06|30482.56
00:57:07|30482.56
00:57:08|30485.27
00:57:09|30485.27
00:57:10|30483.24
00:57:11|30484.79
00:57:12|30484.79
00:57:13|30484.79
00:57:14|30484.79
00:57:15|30484.79
00:57:16|30486.43
00:57:17|30488.67
00:57:18|30490.86
00:57:19|30490.86
00:57:20|30488.7
00:57:21|30488.7
00:57:23|30488.7
00:57:23|30487.27
00:57:24|30489.02
00:57:25|30489.02
00:57:26|30493.2
00:57:27|30493.2
00:57:28|30493.2
00:57:29|30493.99
00:57:31|30494.72
00:57:31|30494.72
00:57:33|30494.72
00:57:34|30494.72
00:57:34|30494.72
00:57:35|30497.96
00:57:37|30497.96
00:57:37|30497.96
00:57:39|30500.27
00:57:39|30496.63
00:57:40|30496.63
00:57:42|30496.11
00:57:42|30496.11
00:57:43|30496.11
00:57:45|30497.64
00:57:45|30500.79
00:57:47|30501.94
00:57:48|30501.94
00:57:49|30501.94
00:57:50|30501.94
00:57:51|30504.71
00:57:51|30507.12
00:57:52|30507.12
00:57:53|30507.11
00:57:54|30504.63
00:57:56|30495.83
00:57:56|30491.87
00:57:58|30491.87
00:57:59|30488.71
00:57:59|30488.7
00:58:00|30484.1
00:58:01|30478.57
00:58:02|30474.74
00:58:03|30474.74
00:58:04|30473.21
00:58:06|30473.21
00:58:07|30473.21
00:58:08|30460.29
00:58:09|30465.07
00:58:10|30465.07
00:58:11|30465.07
00:58:12|30468.98
00:58:12|30469.72
00:58:14|30473.05
00:58:14|30473.15
00:58:16|30469.74
00:58:17|30469.74
00:58:18|30478.89
00:58:19|30478.89
00:58:20|30478.89
00:58:20|30478.9
00:58:22|30478.9
00:58:22|30478.96
00:58:24|30482.06
00:58:25|30482.06
00:58:26|30477.1
00:58:27|30477.1
00:58:28|30477.1
00:58:29|30478.25
00:58:30|30478.25
00:58:31|30478.25
00:58:32|30478.05
00:58:34|30477.58
00:58:35|30477.58
00:58:36|30477.58
00:58:36|30477.7
00:58:38|30477.7
00:58:39|30477.7
00:58:40|30477.7
00:58:41|30477.7
00:58:42|30477.7
00:58:43|30480.96
00:58:43|30480.96
00:58:44|30478.45
00:58:46|30477.57
00:58:46|30477.57
00:58:48|30475.88
00:58:49|30475.88
00:58:50|30475.88
00:58:51|30475.88
00:58:52|30478.45
00:58:52|30478.45
00:58:54|30478.45
00:58:55|30478.45
00:58:55|30478.45
00:58:57|30478.45
00:58:57|30478.45
00:58:59|30478.45
00:59:00|30483.22
00:59:00|30483.22
00:59:02|30483.22
00:59:02|30483.23
00:59:04|30483.23
00:59:05|30483.22
00:59:06|30483.22
00:59:07|30483.22
00:59:08|30483.22
00:59:09|30483.22
00:59:09|30483.22
00:59:10|30481.26
00:59:11|30481.26
00:59:13|30481.26
00:59:14|30481.26
00:59:14|30478.79
00:59:16|30478.8
00:59:17|30478.8
00:59:18|30478.8
00:59:19|30478.8
00:59:19|30478.8
00:59:21|30478.8
00:59:21|30478.8
00:59:23|30478.8
00:59:25|30478.8
00:59:26|30478.8
00:59:27|30478.8
00:59:28|30478.8
00:59:29|30480.32
00:59:30|30480.32
00:59:32|30486.07
00:59:32|30486.07
00:59:33|30486.07
00:59:34|30487.26
00:59:35|30487.29
00:59:36|30489.83
00:59:37|30494.57
00:59:39|30494.93
00:59:39|30494.93
00:59:41|30494.93
00:59:41|30499.13
00:59:43|30500.68
00:59:43|30501.68
00:59:45|30501.68
00:59:45|30501.68
00:59:47|30503.15
00:59:47|30503.15
00:59:48|30501.32
00:59:49|30499.87
00:59:50|30507.11
00:59:52|30507.11
00:59:53|30499.86
00:59:54|30496.61
00:59:54|30496.61
00:59:55|30496.62
00:59:56|30496.62
00:59:57|30496.61
00:59:58|30496.61
00:59:59|30496.61
01:00:00|30492.99
01:00:01|30489.86
01:00:03|30489.86
01:00:04|30487.06
01:00:05|30483.22
01:00:05|30483.22
01:00:06|30483.22
01:00:08|30480.98
01:00:09|30480.98
01:00:10|30480.98
01:00:11|30472.61
01:00:12|30472.61
01:00:13|30480.07
01:00:13|30486.17
01:00:15|30490.14
01:00:16|30490.14
01:00:17|30491.46
01:00:19|30485.63
01:00:20|30480.01
01:00:21|30480.01
01:00:22|30480.01
01:00:23|30484.8
01:00:24|30484.8
01:00:26|30483.57
01:00:27|30483.57
01:00:28|30483.02
01:00:29|30484.7
01:00:30|30484.7
01:00:31|30484.7
01:00:32|30484.7
01:00:33|30484.7
01:00:34|30484.7
01:00:35|30491.28
01:00:36|30496.9
01:00:37|30496.9
01:00:38|30496.9
01:00:39|30498.63
01:00:40|30498.63
01:00:41|30500.47
01:00:42|30503.15
01:00:43|30503.15
01:00:44|30503.15
01:00:45|30499.92
01:00:46|30505.11
01:00:47|30505.11
01:00:48|30505.11
01:00:49|30505.11
01:00:50|30505.11
01:00:51|30507.1
01:00:52|30507.1
01:00:53|30507.1
01:00:54|30507.1
01:00:55|30507.1
01:00:56|30507.1
01:00:57|30507.1
01:00:58|30507.1
01:00:59|30507.1
01:01:00|30507.1
01:01:01|30507.1
01:01:02|30507.1
01:01:03|30507.1
01:01:04|30507.1
01:01:05|30507.1
01:01:06|30507.1
01:01:07|30507.11
01:01:08|30507.11
01:01:09|30507.11
01:01:10|30508.11
01:01:11|30508.11
01:01:12|30510.
01:01:13|30510.
01:01:14|30510.01
01:01:15|30510.01
01:01:16|30510.01
01:01:17|30507.11
01:01:18|30507.11
01:01:19|30501.21
01:01:20|30501.21
01:01:21|30501.21
01:01:22|30501.21
01:01:23|30500.34
01:01:24|30500.33
01:01:26|30497.84
01:01:27|30492.31
01:01:28|30492.31
01:01:29|30492.31
01:01:30|30492.31
01:01:31|30488.87
01:01:32|30488.87
01:01:33|30488.88
01:01:34|30486.62
01:01:35|30484.71
01:01:36|30484.71
01:01:37|30484.71
01:01:38|30484.71
01:01:39|30484.71
01:01:39|30488.88
01:01:41|30489.25
01:01:42|30487.98
01:01:43|30487.98
01:01:45|30487.99
01:01:45|30487.99
01:01:46|30480.05
01:01:47|30480.01
01:01:48|30480.01
01:01:49|30478.53
01:01:50|30478.53
01:01:51|30473.93
01:01:52|30473.93
01:01:53|30473.93
01:01:54|30475.72
01:01:55|30475.72
01:01:56|30475.72
01:01:58|30475.72
01:01:59|30475.72
01:02:00|30479.43
01:02:01|30482.74
01:02:01|30482.74
01:02:03|30482.74
01:02:03|30482.73
01:02:04|30482.73
01:02:05|30479.58
01:02:06|30479.58
01:02:08|30479.58
01:02:09|30479.58
01:02:09|30476.02
01:02:10|30476.02
01:02:12|30472.91
01:02:13|30470.32
01:02:14|30470.32
01:02:15|30475.92
01:02:16|30475.92
01:02:17|30473.95
01:02:18|30479.28
01:02:19|30479.28
01:02:19|30473.93
01:02:21|30473.93
01:02:22|30473.93
01:02:23|30470.34
01:02:24|30470.34
01:02:25|30470.34
01:02:26|30470.34
01:02:27|30470.34
01:02:29|30470.34
01:02:29|30470.34
01:02:30|30463.99
01:02:31|30463.99
01:02:32|30454.01
01:02:34|30451.91
01:02:34|30451.92
01:02:35|30454.91
01:02:36|30456.96
01:02:37|30451.92
01:02:39|30451.92
01:02:39|30451.92
01:02:41|30451.73
01:02:42|30450.06
01:02:42|30450.01
01:02:44|30450.01
01:02:45|30450.01
01:02:46|30450.01
01:02:47|30458.99
01:02:48|30458.99
01:02:49|30459.53
01:02:50|30455.33
01:02:51|30455.33
01:02:52|30455.33
01:02:53|30455.33
01:02:54|30459.15
01:02:55|30459.15
01:02:55|30459.15
01:02:57|30459.15
01:02:57|30459.15
01:02:58|30461.53
01:03:00|30461.53
01:03:00|30461.53
01:03:02|30461.53
01:03:03|30461.53
01:03:04|30459.83
01:03:05|30459.83
01:03:06|30459.83
01:03:06|30459.83
01:03:08|30459.83
01:03:09|30466.53
01:03:10|30466.53
01:03:11|30466.53
01:03:12|30472.9
01:03:13|30473.81
01:03:15|30478.85
01:03:15|30478.85
01:03:17|30478.85
01:03:18|30478.85
01:03:19|30480.45
01:03:19|30480.45
01:03:20|30480.45
01:03:22|30482.56
01:03:22|30482.56
01:03:24|30490.5
01:03:24|30492.58
01:03:25|30492.58
01:03:26|30492.58
01:03:27|30505.72
01:03:28|30489.01
01:03:29|30487.36
01:03:31|30493.88
01:03:31|30493.88
01:03:32|30497.71
01:03:34|30497.71
01:03:35|30497.71
01:03:36|30497.71
01:03:36|30501.03
01:03:38|30499.5
01:03:38|30499.51
01:03:40|30499.51
01:03:40|30499.51
01:03:42|30499.51
01:03:43|30499.51
01:03:44|30496.57
01:03:45|30496.57
01:03:45|30496.57
01:03:47|30496.57
01:03:48|30496.58
01:03:49|30496.58
01:03:50|30501.68
01:03:51|30504.41
01:03:52|30504.41
01:03:53|30504.41
01:03:53|30504.41
01:03:55|30504.42
01:03:56|30505.37
01:03:57|30506.18
01:03:57|30506.19
01:03:59|30506.19
01:04:00|30507.01
01:04:01|30509.99
01:04:02|30509.99
01:04:03|30509.99
01:04:04|30518.36
01:04:05|30516.65
01:04:06|30512.18
01:04:07|30512.19
01:04:08|30512.18
01:04:09|30510.66
01:04:10|30510.66
01:04:11|30510.66
01:04:12|30509.45
01:04:13|30509.45
01:04:14|30510.07
01:04:15|30510.07
01:04:16|30507.2
01:04:17|30505.35
01:04:18|30505.35
01:04:19|30505.35
01:04:20|30505.35
01:04:21|30505.35
01:04:22|30505.35
01:04:23|30505.36
01:04:24|30508.91
01:04:25|30508.91
01:04:26|30508.54
01:04:27|30508.54
01:04:29|30508.54
01:04:30|30510.88
01:04:31|30510.88
01:04:32|30510.88
01:04:33|30510.89
01:04:34|30510.88
01:04:34|30510.88
01:04:36|30510.88
01:04:37|30510.88
01:04:37|30510.88
01:04:39|30510.88
01:04:40|30510.88
01:04:41|30512.4
01:04:41|30512.4
01:04:43|30515.3
01:04:44|30516.66
01:04:45|30516.66
01:04:46|30517.41
01:04:47|30517.41
01:04:48|30517.41
01:04:49|30517.41
01:04:50|30514.72
01:04:51|30514.72
01:04:52|30514.72
01:04:53|30518.53
01:04:54|30518.53
01:04:55|30518.53
01:04:56|30518.53
01:04:57|30518.53
01:04:58|30518.53
01:04:59|30518.53
01:05:00|30518.54
01:05:01|30518.54
01:05:02|30518.54
01:05:03|30518.54
01:05:04|30518.54
01:05:05|30527.12
01:05:06|30527.1
01:05:07|30524.44
01:05:08|30524.44
01:05:09|30524.44
01:05:10|30524.44
01:05:11|30524.44
01:05:12|30514.57
01:05:13|30516.46
01:05:14|30516.46
01:05:15|30518.52
01:05:16|30525.88
01:05:17|30526.72
01:05:18|30526.72
01:05:19|30526.72
01:05:20|30526.73
01:05:21|30526.73
01:05:22|30526.73
01:05:23|30526.73
01:05:24|30526.73
01:05:25|30526.73
01:05:26|30526.72
01:05:27|30526.72
01:05:29|30526.72
01:05:30|30526.72
01:05:31|30526.72
01:05:33|30527.11
01:05:33|30529.76
01:05:35|30528.06
01:05:35|30528.06
01:05:36|30528.06
01:05:38|30524.36
01:05:39|30524.22
01:05:39|30524.22
01:05:41|30524.22
01:05:42|30524.22
01:05:43|30524.22
01:05:44|30524.21
01:05:44|30524.22
01:05:46|30528.06
01:05:47|30528.06
01:05:48|30529.56
01:05:48|30529.56
01:05:50|30529.56
01:05:50|30529.56
01:05:52|30525.95
01:05:53|30525.95
01:05:54|30525.95
01:05:55|30525.95
01:05:56|30525.95
01:05:57|30525.95
01:05:57|30525.94
01:05:58|30525.94
01:06:00|30525.94
01:06:01|30525.94
01:06:02|30525.94
01:06:03|30525.94
01:06:04|30525.94
01:06:05|30525.94
01:06:06|30525.94
01:06:07|30525.94
01:06:08|30525.94
01:06:09|30525.94
01:06:10|30525.94
01:06:11|30525.94
01:06:12|30525.94
01:06:13|30527.46
01:06:14|30527.46
01:06:15|30527.46
01:06:16|30529.57
01:06:17|30529.56
01:06:18|30529.56
01:06:19|30531.85
01:06:20|30531.85
01:06:21|30531.86
01:06:22|30533.33
01:06:23|30533.38
01:06:24|30533.37
01:06:25|30533.37
01:06:26|30533.37
01:06:27|30533.37
01:06:28|30529.58
01:06:30|30534.14
01:06:31|30534.14
01:06:32|30535.41
01:06:33|30535.41
01:06:33|30536.92
01:06:35|30541.37
01:06:36|30541.37
01:06:37|30541.37
01:06:38|30541.37
01:06:39|30541.37
01:06:40|30541.37
01:06:41|30541.37
01:06:42|30541.37
01:06:43|30541.37
01:06:44|30541.37
01:06:45|30538.62
01:06:46|30538.62
01:06:47|30538.62
01:06:48|30538.62
01:06:49|30541.37
01:06:50|30541.38
01:06:51|30541.4
01:06:52|30543.51
01:06:53|30543.52
01:06:54|30543.52
01:06:55|30543.52
01:06:56|30543.52
01:06:57|30543.52
01:06:58|30543.52
01:06:59|30543.35
01:07:00|30543.35
01:07:01|30543.14
01:07:02|30541.13
01:07:02|30541.13
01:07:04|30541.13
01:07:05|30541.13
01:07:06|30538.43
01:07:07|30538.43
01:07:07|30538.43
01:07:08|30538.43
01:07:10|30538.43
01:07:10|30538.43
01:07:12|30536.91
01:07:13|30536.91
01:07:14|30536.91
01:07:15|30528.88
01:07:16|30528.88
01:07:17|30525.16
01:07:18|30524.69
01:07:19|30524.69
01:07:20|30524.69
01:07:21|30524.69
01:07:22|30524.69
01:07:23|30524.69
01:07:24|30524.24
01:07:25|30524.24
01:07:26|30524.24
01:07:27|30524.22
01:07:28|30520.43
01:07:29|30520.43
01:07:30|30520.43
01:07:31|30518.44
01:07:42|30522.53
01:07:43|30524.2
01:07:44|30519.1
01:07:45|30519.1
01:07:46|30519.1
01:07:47|30519.1
01:07:49|30519.11
01:07:49|30519.11
01:07:51|30519.11
01:07:51|30524.01
01:07:53|30524.01
01:07:54|30524.01
01:07:55|30524.01
01:07:56|30524.
01:07:57|30524.
01:07:58|30524.
01:07:59|30529.12
01:08:00|30529.12
01:08:01|30529.12
01:08:02|30529.12
01:08:03|30529.12
01:08:05|30529.12
01:08:05|30529.12
01:08:06|30529.13
01:08:07|30529.13
01:08:08|30529.13
01:08:09|30529.13
01:08:10|30529.13
01:08:11|30529.12
01:08:12|30529.12
01:08:13|30529.13
01:08:14|30529.13
01:08:15|30529.28
01:08:16|30529.27
01:08:17|30529.27
01:08:18|30529.27
01:08:19|30529.27
01:08:21|30537.92
01:08:21|30537.92
01:08:22|30536.73
01:08:23|30536.73
01:08:24|30536.73
01:08:25|30536.73
01:08:26|30532.28
01:08:27|30532.28
01:08:28|30532.28
01:08:29|30532.28
01:08:30|30530.92
01:08:32|30530.92
01:08:33|30530.91
01:08:34|30530.91
01:08:35|30530.91
01:08:36|30530.91
01:08:37|30530.91
01:08:38|30530.91
01:08:39|30530.91
01:08:40|30530.91
01:08:42|30530.91
01:08:43|30530.91
01:08:43|30530.91
01:08:44|30530.91
01:08:45|30530.91
01:08:46|30530.91
01:08:48|30530.91
01:08:48|30530.91
01:08:49|30530.91
01:08:50|30530.91
01:08:51|30530.91
01:08:53|30530.91
01:08:54|30530.91
01:08:55|30530.91
01:08:55|30530.91
01:08:57|30530.91
01:08:58|30530.91
01:08:59|30530.92
01:09:00|30530.92
01:09:01|30532.29
01:09:01|30532.29
01:09:02|30538.92
01:09:03|30538.92
01:09:05|30538.92
01:09:06|30538.92
01:09:07|30538.92
01:09:07|30538.92
01:09:09|30538.92
01:09:10|30538.92
01:09:10|30539.87
01:09:11|30539.87
01:09:12|30539.87
01:09:14|30539.87
01:09:14|30539.88
01:09:16|30539.87
01:09:17|30539.87
01:09:17|30539.87
01:09:18|30539.87
01:09:19|30539.87
01:09:20|30539.87
01:09:22|30539.87
01:09:23|30539.87
01:09:24|30539.87
01:09:25|30539.87
01:09:26|30539.91
01:09:27|30541.97
01:09:28|30541.97
01:09:29|30541.97
01:09:31|30541.97
01:09:31|30540.45
01:09:33|30540.45
01:09:33|30540.45
01:09:34|30540.45
01:09:36|30534.3
01:09:37|30534.3
01:09:38|30534.3
01:09:39|30534.3
01:09:40|30534.3
01:09:42|30534.3
01:09:43|30533.36
01:09:44|30533.36
01:09:45|30533.36
01:09:46|30533.35
01:09:47|30533.35
01:09:48|30533.35
01:09:49|30533.36
01:09:50|30533.36
01:09:51|30533.36
01:09:52|30534.88
01:09:53|30534.88
01:09:54|30536.25
01:09:55|30539.35
01:09:56|30539.35
01:09:57|30539.35
01:09:58|30539.35
01:09:59|30540.96
01:10:00|30540.96
01:10:01|30540.96
01:10:03|30540.96
01:10:03|30540.96
01:10:05|30540.96
01:10:05|30540.96
01:10:07|30540.96
01:10:08|30540.96
01:10:09|30540.96
01:10:09|30540.96
01:10:11|30540.96
01:10:12|30540.96
01:10:13|30540.96
01:10:14|30540.96
01:10:14|30536.49
01:10:16|30535.08
01:10:16|30535.08
01:10:17|30535.08
01:10:19|30535.08
01:10:20|30535.08
01:10:20|30537.06
01:10:22|30537.06
01:10:23|30537.06
01:10:24|30537.06
01:10:24|30539.08
01:10:26|30539.08
01:10:27|30539.08
01:10:28|30537.56
01:10:29|30537.56
01:10:29|30537.56
01:10:31|30537.56
01:10:32|30537.56
01:10:33|30537.56
01:10:35|30537.56
01:10:35|30537.56
01:10:36|30537.56
01:10:38|30536.04
01:10:39|30536.04
01:10:40|30530.04
01:10:42|30530.03
01:10:42|30530.03
01:10:43|30530.03
01:10:44|30528.22
01:10:45|30528.22
01:10:46|30528.22
01:10:47|30528.22
01:10:48|30528.22
01:10:49|30528.21
01:10:50|30525.06
01:10:51|30525.06
01:10:52|30521.95
01:10:53|30521.95
01:10:54|30520.45
01:10:55|30520.45
01:10:57|30520.45
01:10:57|30519.01
01:10:58|30519.01
01:10:59|30519.01
01:11:00|30519.01
01:11:01|30519.01
01:11:02|30516.62
01:11:03|30515.79
01:11:04|30515.79
01:11:05|30515.79
01:11:06|30515.79
01:11:08|30515.79
01:11:08|30515.79
01:11:09|30515.79
01:11:10|30515.79
01:11:11|30515.79
01:11:12|30515.79
01:11:13|30515.79
01:11:14|30515.79
01:11:15|30515.79
01:11:16|30512.56
01:11:17|30512.56
01:11:18|30512.56
01:11:19|30512.57
01:11:20|30512.57
01:11:21|30512.57
01:11:23|30512.57
01:11:24|30512.57
01:11:24|30515.01
01:11:26|30512.56
01:11:27|30512.56
01:11:28|30512.56
01:11:29|30512.56
01:11:30|30512.56
01:11:31|30512.56
01:11:32|30512.56
01:11:33|30511.35
01:11:34|30511.36
01:11:36|30512.57
01:11:37|30512.57
01:11:38|30512.57
01:11:39|30512.57
01:11:40|30512.57
01:11:41|30512.88
01:11:42|30512.87
01:11:44|30511.35
01:11:44|30511.35
01:11:46|30511.03
01:11:46|30509.81
01:11:47|30509.81
01:11:48|30509.81
01:11:49|30509.81
01:11:50|30509.81
01:11:51|30509.81
01:11:52|30509.81
01:11:54|30509.81
01:11:55|30509.81
01:11:56|30509.81
01:11:57|30509.81
01:11:58|30511.34
01:12:00|30514.04
01:12:00|30514.04
01:12:02|30514.04
01:12:02|30514.04
01:12:04|30514.04
01:12:04|30514.04
01:12:06|30514.04
01:12:07|30514.04
01:12:08|30518.35
01:12:09|30518.37
01:12:10|30518.37
01:12:11|30521.52
01:12:12|30522.46
01:12:13|30522.46
01:12:14|30525.11
01:12:15|30525.11
01:12:16|30525.11
01:12:17|30525.11
01:12:18|30527.27
01:12:19|30527.27
01:12:20|30527.27
01:12:21|30527.27
01:12:22|30527.27
01:12:23|30527.27
01:12:24|30527.27
01:12:26|30527.27
01:12:26|30527.27
01:12:27|30527.27
01:12:29|30527.27
01:12:30|30527.27
01:12:30|30527.27
01:12:31|30530.68
01:12:33|30532.85
01:12:33|30534.18
01:12:34|30534.18
01:12:36|30534.18
01:12:37|30538.94
01:12:38|30538.94
01:12:39|30538.94
01:12:39|30538.94
01:12:41|30538.94
01:12:43|30538.94
01:12:43|30538.94
01:12:44|30538.94
01:12:45|30538.94
01:12:46|30538.94
01:12:47|30538.94
01:12:49|30538.94
01:12:49|30538.94
01:12:50|30538.94
01:12:51|30539.88
01:12:52|30539.88
01:12:54|30539.88
01:12:55|30541.09
01:12:56|30541.09
01:12:56|30543.35
01:12:57|30543.35
01:12:59|30543.35
01:13:00|30545.
01:13:01|30540.29
01:13:01|30537.31
01:13:02|30537.31
01:13:04|30537.32
01:13:05|30538.84
01:13:06|30538.84
01:13:08|30538.84
01:13:08|30538.84
01:13:09|30538.84
01:13:11|30538.84
01:13:11|30538.84
01:13:12|30538.84
01:13:13|30538.84
01:13:14|30538.84
01:13:16|30544.99
01:13:16|30544.99
01:13:17|30544.99
01:13:18|30544.99
01:13:19|30544.99
01:13:21|30544.99
01:13:21|30548.88
01:13:22|30548.88
01:13:23|30549.06
01:13:24|30549.06
01:13:25|30549.06
01:13:27|30549.06
01:13:27|30549.07
01:13:28|30549.07
01:13:29|30549.06
01:13:30|30551.77
01:13:31|30551.77
01:13:32|30551.77
01:13:33|30551.77
01:13:34|30551.77
01:13:35|30552.26
01:13:37|30552.26
01:13:38|30552.26
01:13:39|30552.26
01:13:40|30552.26
01:13:41|30552.26
01:13:42|30552.03
01:13:43|30552.03
01:13:44|30552.03
01:13:45|30552.03
01:13:47|30552.03
01:13:47|30552.03
01:13:49|30552.03
01:13:50|30552.03
01:13:51|30552.03
01:13:51|30552.03
01:13:52|30551.29
01:13:54|30551.29
01:13:55|30551.29
01:13:56|30551.29
01:13:57|30551.29
01:13:57|30551.29
01:13:59|30551.29
01:14:00|30551.29
01:14:01|30551.29
01:14:02|30551.29
01:14:03|30551.29
01:14:04|30551.29
01:14:05|30551.29
01:14:06|30551.3
01:14:07|30551.3
01:14:08|30551.3
01:14:10|30551.3
01:14:10|30551.3
01:14:11|30551.3
01:14:12|30551.3
01:14:13|30551.3
01:14:14|30551.29
01:14:16|30551.29
01:14:16|30551.29
01:14:17|30551.29
01:14:18|30551.29
01:14:19|30551.29
01:14:20|30557.19
01:14:21|30559.25
01:14:22|30559.25
01:14:23|30559.24
01:14:24|30559.24
01:14:25|30559.24
01:14:26|30559.24
01:14:28|30558.11
01:14:28|30558.11
01:14:30|30558.11
01:14:30|30558.11
01:14:31|30557.23
01:14:35|30557.23
01:14:36|30552.67
01:14:37|30550.65
01:14:38|30550.65
01:14:39|30550.08
01:14:40|30550.08
01:14:41|30550.08
01:14:42|30550.08
01:14:43|30550.08
01:14:44|30550.08
01:14:45|30550.08
01:14:46|30550.08
01:14:47|30550.08
01:14:48|30550.08
01:14:50|30550.08
01:14:50|30550.08
01:14:51|30550.08
01:14:52|30550.09
01:14:53|30550.09
01:14:55|30550.09
01:14:55|30550.09
01:14:56|30550.09
01:14:57|30550.09
01:14:58|30550.09
01:14:59|30550.
01:15:00|30550.
01:15:01|30549.17
01:15:02|30549.17
01:15:03|30549.17
01:15:04|30549.17
01:15:05|30549.17
01:15:06|30549.17
01:15:07|30542.57
01:15:08|30540.41
01:15:09|30540.41
01:15:10|30540.41
01:15:11|30540.41
01:15:12|30540.41
01:15:13|30538.97
01:15:14|30538.97
01:15:15|30538.97
01:15:16|30538.97
01:15:18|30538.97
01:15:18|30538.97
01:15:20|30538.97
01:15:20|30538.97
01:15:21|30538.97
01:15:23|30538.97
01:15:24|30538.97
01:15:24|30537.32
01:15:25|30537.32
01:15:27|30537.32
01:15:28|30537.32
01:15:28|30537.32
01:15:30|30537.32
01:15:31|30537.32
01:15:31|30537.03
01:15:32|30537.03
01:15:34|30537.03
01:15:34|30537.03
01:15:35|30537.03
01:15:36|30537.03
01:15:37|30537.03
01:15:39|30537.03
01:15:41|30537.03
01:15:41|30537.03
01:15:42|30537.03
01:15:43|30537.03
01:15:45|30537.03
01:15:45|30537.03
01:15:46|30537.03
01:15:47|30537.32
01:15:48|30537.32
01:15:50|30541.48
01:15:51|30548.51
01:15:52|30548.51
01:15:52|30548.51
01:15:54|30548.51
01:15:55|30548.51
01:15:56|30548.51
01:15:57|30548.51
01:15:58|30548.51
01:15:59|30548.51
01:16:00|30548.5
01:16:01|30548.5
01:16:02|30548.5
01:16:03|30548.5
01:16:04|30548.51
01:16:05|30548.51
01:16:06|30548.51
01:16:07|30548.51
01:16:08|30548.51
01:16:09|30548.51
01:16:10|30549.3
01:16:12|30549.3
01:16:12|30549.3
01:16:13|30549.3
01:16:14|30549.29
01:16:15|30549.29
01:16:17|30549.29
01:16:17|30549.29
01:16:18|30549.29
01:16:19|30549.29
01:16:21|30549.29
01:16:21|30549.29
01:16:22|30549.29
01:16:24|30549.29
01:16:24|30549.29
01:16:25|30549.29
01:16:27|30549.29
01:16:28|30548.51
01:16:28|30548.51
01:16:29|30548.51
01:16:30|30548.51
01:16:32|30548.51
01:16:33|30548.51
01:16:34|30548.51
01:16:34|30548.51
01:16:36|30548.51
01:16:36|30548.52
01:16:37|30548.52
01:16:39|30548.52
01:16:40|30548.52
01:16:41|30548.52
01:16:42|30548.52
01:16:43|30548.52
01:16:44|30548.52
01:16:45|30548.52
01:16:46|30548.52
01:16:48|30548.52
01:16:48|30548.52
01:16:49|30548.52
01:16:50|30548.52
01:16:51|30548.52
01:16:52|30548.52
01:16:54|30548.52
01:16:54|30548.52
01:16:55|30548.52
01:16:56|30548.52
01:16:57|30548.52
01:16:58|30548.5
01:16:59|30548.5
01:17:01|30548.5
01:17:02|30548.5
01:17:03|30548.5
01:17:03|30548.5
01:17:04|30548.5
01:17:05|30548.5
01:17:07|30548.51
01:17:08|30548.51
01:17:09|30548.51
01:17:09|30548.51
01:17:11|30548.51
01:17:12|30548.51
01:17:13|30548.51
01:17:14|30548.51
01:17:15|30548.51
01:17:16|30548.5
01:17:17|30548.5
01:17:18|30548.5
01:17:19|30548.5
01:17:20|30548.5
01:17:21|30548.5
01:17:22|30548.5
01:17:23|30548.5
01:17:24|30548.5
01:17:25|30548.5
01:17:26|30548.5
01:17:27|30548.5
01:17:28|30548.5
01:17:29|30548.5
01:17:30|30548.5
01:17:31|30548.5
01:17:32|30548.5
01:17:33|30548.5
01:17:34|30548.5
01:17:35|30548.5
01:17:36|30548.5
01:17:37|30548.5
01:17:38|30548.5
01:17:39|30548.5
01:17:40|30548.5
01:17:42|30548.5
01:17:42|30548.5
01:17:43|30541.4
01:17:44|30541.4
01:17:45|30541.4
01:17:46|30541.4
01:17:48|30541.4
01:17:49|30540.36
01:17:50|30540.36
01:17:51|30540.36
01:17:53|30540.36
01:17:54|30540.36
01:17:54|30540.36
01:17:55|30539.18
01:17:56|30539.18
01:17:57|30539.18
01:17:59|30539.18
01:17:59|30539.19
01:18:00|30539.19
01:18:01|30539.19
01:18:02|30539.19
01:18:03|30539.19
01:18:05|30539.18
01:18:05|30539.18
01:18:07|30539.18
01:18:07|30539.18
01:18:09|30539.19
01:18:09|30539.19
01:18:10|30539.19
01:18:12|30539.19
01:18:12|30539.18
01:18:13|30537.67
01:18:14|30537.67
01:18:15|30537.67
01:18:17|30537.67
01:18:18|30537.66
01:18:18|30537.66
01:18:19|30537.66
01:18:21|30537.66
01:18:21|30537.66
01:18:23|30537.66
01:18:24|30537.66
01:18:25|30537.66
01:18:26|30537.66
01:18:27|30537.66
01:18:28|30537.66
01:18:29|30537.66
01:18:29|30537.66
01:18:31|30537.66
01:18:32|30532.11
01:18:32|30531.23
01:18:33|30531.23
01:18:35|30531.23
01:18:36|30531.23
01:18:36|30531.23
01:18:38|30531.23
01:18:39|30531.23
01:18:40|30531.23
01:18:41|30531.23
01:18:42|30524.46
01:18:43|30524.46
01:18:44|30524.46
01:18:46|30518.25
01:18:47|30518.35
01:18:48|30516.83
01:18:49|30516.83
01:18:50|30516.83
01:18:51|30516.83
01:18:52|30516.84
01:18:53|30516.84
01:18:54|30516.84
01:18:55|30516.84
01:18:56|30516.84
01:18:57|30516.84
01:18:58|30516.84
01:18:59|30516.83
01:19:00|30516.83
01:19:01|30512.53
01:19:02|30512.53
01:19:04|30508.69
01:19:05|30508.69
01:19:05|30502.65
01:19:07|30502.65
01:19:08|30502.65
01:19:09|30500.49
01:19:10|30500.49
01:19:11|30500.
01:19:11|30499.1
01:19:12|30499.1
01:19:14|30498.48
01:19:15|30498.48
01:19:16|30498.48
01:19:17|30498.49
01:19:18|30498.49
01:19:19|30500.5
01:19:20|30504.18
01:19:21|30504.19
01:19:22|30504.19
01:19:23|30504.19
01:19:25|30504.19
01:19:25|30504.19
01:19:26|30504.19
01:19:27|30504.19
01:19:28|30504.19
01:19:29|30504.19
01:19:30|30504.19
01:19:31|30504.19
01:19:32|30504.19
01:19:33|30508.15
01:19:34|30508.15
01:19:35|30508.15
01:19:36|30508.15
01:19:37|30508.15
01:19:38|30506.21
01:19:39|30506.21
01:19:40|30506.21
01:19:41|30506.21
01:19:42|30506.2
01:19:44|30506.2
01:19:44|30506.2
01:19:46|30506.2
01:19:47|30506.2
01:19:48|30508.14
01:19:49|30508.14
01:19:50|30508.14
01:19:51|30508.14
01:19:52|30508.14
01:19:53|30508.14
01:19:54|30508.16
01:19:55|30508.16
01:19:56|30508.16
01:19:57|30508.16
01:19:58|30508.16
01:19:59|30511.29
01:20:00|30511.3
01:20:01|30511.3
01:20:02|30511.3
01:20:04|30512.34
01:20:04|30512.34
01:20:05|30512.34
01:20:07|30512.34
01:20:07|30512.34
01:20:08|30512.34
01:20:10|30512.34
01:20:10|30512.34
01:20:11|30512.34
01:20:12|30512.35
01:20:13|30512.34
01:20:14|30512.34
01:20:16|30512.34
01:20:16|30512.34
01:20:17|30512.34
01:20:18|30512.34
01:20:19|30512.34
01:20:21|30512.34
01:20:21|30514.06
01:20:22|30514.06
01:20:23|30514.06
01:20:24|30517.76
01:20:26|30517.76
01:20:26|30522.46
01:20:27|30522.46
01:20:28|30523.38
01:20:29|30523.38
01:20:30|30523.38
01:20:31|30525.58
01:20:32|30525.58
01:20:33|30527.59
01:20:34|30527.59
01:20:35|30527.59
01:20:36|30527.59
01:20:37|30527.59
01:20:38|30527.59
01:20:39|30527.59
01:20:40|30527.59
01:20:41|30527.32
01:20:42|30527.32
01:20:44|30525.76
01:20:45|30525.76
01:20:46|30525.76
01:20:47|30525.76
01:20:49|30525.76
01:20:49|30525.76
01:20:50|30525.76
01:20:51|30523.4
01:20:52|30523.4
01:20:53|30523.41
01:20:54|30523.41
01:20:55|30528.33
01:20:56|30528.33
01:20:57|30528.33
01:20:58|30528.33
01:20:59|30528.33
01:21:00|30528.33
01:21:01|30528.33
01:21:02|30528.33
01:21:03|30528.33
01:21:04|30528.33
01:21:05|30528.33
01:21:06|30526.81
01:21:07|30526.81
01:21:08|30526.81
01:21:09|30526.81
01:21:12|30525.52
01:21:14|30525.53
01:21:14|30532.67
01:21:15|30532.67
01:21:16|30532.67
01:21:17|30532.67
01:21:18|30532.67
01:21:19|30532.67
01:21:20|30535.39
01:21:21|30535.39
01:21:22|30535.39
01:21:23|30535.39
01:21:24|30535.39
01:21:25|30535.39
01:21:26|30535.39
01:21:27|30535.39
01:21:28|30535.39
01:21:29|30532.68
01:21:30|30530.09
01:21:31|30527.84
01:21:32|30527.84
01:21:33|30527.84
01:21:34|30527.84
01:21:35|30527.84
01:21:36|30527.84
01:21:37|30527.84
01:21:38|30527.84
01:21:39|30525.
01:21:40|30525.
01:21:42|30525.
01:21:42|30525.
01:21:43|30525.
01:21:44|30524.86
01:21:45|30524.86
01:21:46|30524.86
01:21:47|30524.86
01:21:48|30524.86
01:21:50|30524.86
01:21:51|30524.86
01:21:52|30524.86
01:21:53|30524.86
01:21:54|30524.86
01:21:55|30524.86
01:21:56|30524.86
01:21:57|30524.86
01:21:58|30524.86
01:21:59|30524.86
01:22:00|30535.4
01:22:01|30535.39
01:22:02|30535.11
01:22:03|30535.11
01:22:04|30533.87
01:22:05|30533.88
01:22:06|30533.87
01:22:07|30533.87
01:22:09|30533.87
01:22:09|30533.87
01:22:10|30532.67
01:22:11|30532.67
01:22:12|30532.67
01:22:14|30532.67
01:22:14|30532.67
01:22:15|30532.67
01:22:16|30532.67
01:22:17|30532.67
01:22:18|30532.67
01:22:19|30532.67
01:22:20|30532.67
01:22:21|30532.67
01:22:22|30532.67
01:22:23|30532.67
01:22:25|30532.67
01:22:25|30532.68
01:22:26|30532.68
01:22:27|30532.68
01:22:28|30532.68
01:22:29|30532.68
01:22:31|30532.68
01:22:31|30537.66
01:22:32|30537.66
01:22:33|30537.66
01:22:34|30539.48
01:22:35|30542.47
01:22:36|30542.47
01:22:38|30542.47
01:22:39|30542.47
01:22:40|30540.93
01:22:40|30538.21
01:22:41|30538.21
01:22:43|30537.62
01:22:44|30537.62
01:22:44|30532.77
01:22:46|30526.69
01:22:47|30523.56
01:22:48|30523.56
01:22:49|30523.56
01:22:50|30523.56
01:22:52|30523.57
01:22:52|30523.57
01:22:54|30523.57
01:22:55|30523.57
01:22:56|30523.56
01:22:57|30523.56
01:22:58|30523.56
01:22:59|30523.56
01:23:00|30523.56
01:23:01|30523.56
01:23:02|30523.56
01:23:03|30523.56
01:23:04|30523.56
01:23:05|30523.56
01:23:06|30523.56
01:23:07|30523.56
01:23:09|30523.56
01:23:09|30523.56
01:23:10|30523.56
01:23:11|30523.56
01:23:12|30523.57
01:23:13|30523.57
01:23:15|30523.56
01:23:15|30523.56
01:23:16|30523.57
01:23:17|30523.56
01:23:18|30523.56
01:23:20|30523.56
01:23:20|30523.56
01:23:21|30523.56
01:23:22|30523.56
01:23:23|30523.56
01:23:25|30522.04
01:23:25|30520.45
01:23:27|30520.45
01:23:28|30520.
01:23:29|30517.73
01:23:29|30514.45
01:23:30|30511.14
01:23:31|30511.14
01:23:33|30509.48
01:23:34|30509.48
01:23:35|30507.26
01:23:36|30507.26
01:23:36|30507.26
01:23:38|30507.26
01:23:38|30507.26
01:23:39|30507.26
01:23:41|30507.26
01:23:42|30507.26
01:23:43|30507.26
01:23:43|30509.47
01:23:45|30509.47
01:23:46|30509.47
01:23:47|30507.99
01:23:48|30507.99
01:23:49|30507.99
01:23:50|30507.99
01:23:52|30507.99
01:23:52|30507.99
01:23:53|30507.99
01:23:54|30507.99
01:23:55|30508.1
01:23:56|30508.1
01:23:57|30508.1
01:23:58|30508.1
01:23:59|30508.1
01:24:00|30508.11
01:24:01|30508.11
01:24:03|30508.11
01:24:04|30508.11
01:24:04|30509.48
01:24:06|30509.48
01:24:07|30509.48
01:24:07|30509.48
01:24:09|30509.48
01:24:09|30509.48
01:24:11|30509.48
01:24:12|30509.49
01:24:13|30509.49
01:24:13|30512.22
01:24:14|30512.22
01:24:15|30512.22
01:24:17|30512.22
01:24:18|30512.22
01:24:18|30512.22
01:24:19|30512.22
01:24:20|30510.7
01:24:22|30510.7
01:24:22|30510.7
01:24:23|30510.7
01:24:25|30510.7
01:24:26|30510.7
01:24:27|30510.7
01:24:27|30510.7
01:24:29|30510.7
01:24:30|30510.7
01:24:31|30510.7
01:24:32|30510.7
01:24:33|30510.7
01:24:34|30510.71
01:24:35|30510.71
01:24:36|30510.71
01:24:37|30510.71
01:24:38|30510.71
01:24:39|30510.71
01:24:40|30512.22
01:24:41|30512.22
01:24:42|30512.22
01:24:43|30512.22
01:24:44|30514.14
01:24:45|30514.14
01:24:46|30514.14
01:24:47|30516.42
01:24:47|30516.42
01:24:49|30516.42
01:24:51|30516.42
01:24:51|30520.85
01:24:52|30520.85
01:24:54|30520.85
01:24:54|30520.85
01:24:56|30520.85
01:24:57|30520.85
01:24:58|30522.6
01:24:59|30522.6
01:25:00|30522.6
01:25:01|30524.4
01:25:02|30524.4
01:25:03|30524.4
01:25:04|30524.4
01:25:05|30524.4
01:25:06|30524.4
01:25:07|30524.52
01:25:08|30524.52
01:25:09|30524.52
01:25:10|30524.52
01:25:11|30524.52
01:25:12|30524.52
01:25:13|30524.51
01:25:15|30524.51
01:25:15|30524.51
01:25:16|30524.51
01:25:17|30524.51
01:25:18|30524.51
01:25:19|30524.51
01:25:20|30524.51
01:25:21|30524.51
01:25:22|30524.51
01:25:23|30524.51
01:25:24|30524.51
01:25:25|30524.39
01:25:26|30524.39
01:25:27|30524.39
01:25:28|30524.39
01:25:29|30524.39
01:25:30|30524.39
01:25:32|30524.39
01:25:33|30524.39
01:25:34|30524.39
01:25:34|30524.39
01:25:35|30524.39
01:25:37|30522.78
01:25:37|30522.78
01:25:39|30522.78
01:25:39|30522.78
01:25:41|30522.78
01:25:42|30519.41
01:25:42|30519.41
01:25:43|30519.41
01:25:45|30519.41
01:25:45|30519.41
01:25:47|30512.25
01:25:48|30512.25
01:25:49|30512.25
01:25:50|30512.25
01:25:51|30512.25
01:25:52|30512.25
01:25:53|30510.37
01:25:54|30510.37
01:25:55|30510.37
01:25:56|30510.37
01:25:57|30510.37
01:25:58|30510.37
01:25:59|30510.37
01:26:00|30510.37
01:26:01|30510.37
01:26:02|30510.37
01:26:04|30510.37
01:26:04|30510.37
01:26:05|30510.37
01:26:06|30510.37
01:26:07|30510.37
01:26:09|30510.37
01:26:09|30508.84
01:26:10|30501.83
01:26:11|30501.83
01:26:12|30501.83
01:26:14|30501.83
01:26:14|30501.83
01:26:16|30501.66
01:26:16|30501.66
01:26:18|30501.66
01:26:19|30501.66
01:26:20|30501.66
01:26:20|30501.66
01:26:22|30501.66
01:26:22|30501.
01:26:24|30501.
01:26:25|30501.
01:26:26|30501.
01:26:27|30501.
01:26:28|30501.
01:26:29|30501.
01:26:30|30501.
01:26:31|30501.
01:26:32|30501.
01:26:33|30501.
01:26:34|30501.
01:26:35|30501.
01:26:36|30499.82
01:26:37|30499.82
01:26:38|30499.82
01:26:39|30496.83
01:26:40|30496.83
01:26:41|30496.83
01:26:42|30496.83
01:26:43|30496.83
01:26:44|30496.83
01:26:45|30496.83
01:26:46|30496.58
01:26:47|30496.59
01:26:48|30496.56
01:26:49|30491.35
01:26:51|30491.31
01:26:51|30491.31
01:26:53|30491.31
01:26:54|30491.31
01:26:55|30491.31
01:26:56|30491.31
01:26:57|30491.31
01:26:58|30491.31
01:26:59|30491.31
01:27:00|30491.31
01:27:00|30491.31
01:27:02|30490.14
01:27:04|30490.14
01:27:04|30490.14
01:27:05|30489.39
01:27:06|30489.39
01:27:08|30489.39
01:27:09|30489.39
01:27:10|30486.34
01:27:11|30486.34
01:27:12|30486.34
01:27:13|30486.34
01:27:13|30484.86
01:27:15|30484.86
01:27:15|30484.86
01:27:16|30484.86
01:27:18|30484.86
01:27:19|30483.19
01:27:19|30479.54
01:27:20|30479.54
01:27:21|30479.54
01:27:22|30479.54
01:27:24|30479.54
01:27:24|30479.54
01:27:25|30479.54
01:27:26|30479.54
01:27:28|30479.54
01:27:28|30479.55
01:27:30|30479.55
01:27:31|30479.55
01:27:32|30479.55
01:27:33|30479.55
01:27:33|30479.55
01:27:34|30479.55
01:27:35|30479.55
01:27:36|30479.55
01:27:37|30479.55
01:27:38|30487.12
01:27:39|30488.6
01:27:41|30490.29
01:27:42|30490.29
01:27:43|30490.38
01:27:44|30492.32
01:27:44|30492.32
01:27:45|30492.32
01:27:46|30492.32
01:27:47|30492.32
01:27:49|30492.33
01:27:49|30492.33
01:27:51|30492.32
01:27:52|30492.32
01:27:53|30492.32
01:27:54|30492.32
01:27:55|30491.5
01:27:56|30491.5
01:27:57|30491.5
01:27:58|30491.5
01:27:59|30491.5
01:28:00|30491.5
01:28:01|30483.4
01:28:02|30483.41
01:28:03|30483.41
01:28:04|30483.41
01:28:05|30483.41
01:28:06|30483.41
01:28:07|30483.41
01:28:08|30483.41
01:28:09|30483.41
01:28:10|30483.41
01:28:11|30483.41
01:28:12|30483.41
01:28:14|30483.41
01:28:14|30483.41
01:28:15|30483.42
01:28:17|30486.08
01:28:17|30486.08
01:28:19|30488.07
01:28:20|30488.07
01:28:21|30488.07
01:28:21|30488.07
01:28:23|30488.64
01:28:23|30488.64
01:28:25|30488.64
01:28:26|30488.64
01:28:26|30488.64
01:28:28|30488.64
01:28:28|30488.64
01:28:30|30488.64
01:28:31|30488.64
01:28:32|30488.64
01:28:33|30488.64
01:28:34|30487.03
01:28:34|30485.39
01:28:35|30485.39
01:28:36|30485.39
01:28:38|30485.39
01:28:38|30485.39
01:28:40|30485.39
01:28:41|30485.39
01:28:42|30485.39
01:28:43|30485.39
01:28:44|30485.39
01:28:44|30485.39
01:28:46|30485.39
01:28:47|30485.39
01:28:48|30485.39
01:28:49|30486.9
01:28:50|30486.9
01:28:51|30486.9
01:28:52|30486.9
01:28:53|30486.9
01:28:54|30486.9
01:28:55|30486.9
01:28:57|30486.9
01:28:58|30486.9
01:28:59|30486.9
01:29:00|30486.9
01:29:01|30486.9
01:29:02|30486.9
01:29:02|30486.9
01:29:03|30486.9
01:29:05|30486.9
01:29:06|30486.9
01:29:07|30486.9
01:29:08|30486.9
01:29:09|30486.9
01:29:10|30486.9
01:29:11|30486.9
01:29:13|30486.9
01:29:13|30486.9
01:29:14|30486.9
01:29:15|30486.9
01:29:16|30486.9
01:29:17|30485.38
01:29:18|30485.38
01:29:20|30485.38
01:29:20|30485.38
01:29:21|30485.38
01:29:22|30485.38
01:29:23|30485.38
01:29:25|30485.38
01:29:25|30485.38
01:29:26|30485.38
01:29:27|30485.38
01:29:28|30485.38
01:29:30|30485.38
01:29:31|30485.38
01:29:32|30485.38
01:29:33|30485.38
01:29:34|30485.38
01:29:35|30485.38
01:29:36|30485.38
01:29:37|30485.38
01:29:38|30485.38
01:29:39|30485.38
01:29:40|30485.38
01:29:41|30485.38
01:29:42|30485.38
01:29:43|30485.38
01:29:44|30485.38
01:29:45|30485.38
01:29:46|30485.38
01:29:47|30485.38
01:29:48|30484.23
01:29:49|30484.23
01:29:50|30484.23
01:29:51|30484.23
01:29:52|30484.23
01:29:54|30484.23
01:29:54|30484.23
01:29:55|30484.23
01:29:57|30484.23
01:29:58|30484.23
01:29:59|30484.23
01:29:59|30484.23
01:30:01|30484.23
01:30:01|30484.23
01:30:03|30484.23
01:30:04|30484.24
01:30:04|30484.24
01:30:06|30484.24
01:30:07|30484.24
01:30:08|30484.24
01:30:09|30484.24
01:30:10|30484.24
01:30:11|30484.24
01:30:12|30485.14
01:30:14|30485.14
01:30:14|30485.14
01:30:15|30485.14
01:30:16|30485.14
01:30:18|30478.32
01:30:18|30476.18
01:30:19|30476.15
01:30:20|30465.66
01:30:21|30465.66
01:30:23|30465.66
01:30:23|30465.65
01:30:24|30465.65
01:30:26|30465.66
01:30:27|30465.66
01:30:28|30465.66
01:30:29|30465.66
01:30:30|30465.65
01:30:31|30465.66
01:30:32|30465.23
01:30:32|30461.58
01:30:34|30458.56
01:30:34|30458.56
01:30:35|30458.47
01:30:37|30458.47
01:30:38|30458.47
01:30:39|30458.47
01:30:40|30463.29
01:30:41|30463.29
01:30:42|30463.29
01:30:42|30465.02
01:30:44|30466.53
01:30:44|30466.53
01:30:46|30465.01
01:30:47|30465.01
01:30:47|30461.16
01:30:49|30457.82
01:30:50|30457.82
01:30:51|30457.82
01:30:51|30457.82
01:30:53|30457.34
01:30:54|30457.34
01:30:55|30459.28
01:30:57|30459.28
01:30:58|30459.28
01:30:58|30461.76
01:30:59|30468.27
01:31:01|30468.27
01:31:02|30468.27
01:31:03|30474.48
01:31:03|30475.62
01:31:05|30476.38
01:31:07|30473.6
01:31:07|30473.6
01:31:08|30473.6
01:31:09|30475.9
01:31:10|30475.9
01:31:12|30476.77
01:31:13|30481.79
01:31:14|30485.83
01:31:14|30485.83
01:31:16|30485.83
01:31:17|30486.89
01:31:17|30486.89
01:31:18|30486.89
01:31:19|30485.38
01:31:21|30485.38
01:31:21|30485.38
01:31:23|30485.38
01:31:24|30485.38
01:31:25|30485.38
01:31:26|30485.38
01:31:27|30485.38
01:31:28|30490.43
01:31:29|30490.43
01:31:29|30490.43
01:31:30|30490.43
01:31:31|30490.43
01:31:33|30491.62
01:31:34|30492.39
01:31:35|30492.39
01:31:36|30492.39
01:31:37|30497.58
01:31:38|30497.58
01:31:39|30497.58
01:31:40|30497.58
01:31:41|30497.58
01:31:42|30497.58
01:31:43|30497.58
01:31:44|30496.35
01:31:45|30496.85
01:31:46|30496.24
01:31:47|30496.24
01:31:48|30496.24
01:31:49|30496.24
01:31:50|30496.24
01:31:51|30497.59
01:31:52|30497.59
01:31:53|30497.59
01:31:54|30497.59
01:31:56|30501.4
01:31:56|30501.4
01:31:57|30503.13
01:31:59|30503.13
01:32:00|30502.56
01:32:01|30501.1
01:32:02|30496.86
01:32:03|30496.86
01:32:04|30494.46
01:32:05|30494.46
01:32:06|30497.14
01:32:08|30497.14
01:32:08|30496.09
01:32:09|30496.09
01:32:10|30496.09
01:32:12|30496.09
01:32:12|30494.46
01:32:13|30494.45
01:32:14|30494.45
01:32:15|30494.45
01:32:17|30494.45
01:32:18|30494.45
01:32:19|30494.45
01:32:20|30494.45
01:32:21|30494.45
01:32:22|30494.45
01:32:24|30494.45
01:32:24|30494.45
01:32:25|30491.71
01:32:26|30491.71
01:32:27|30491.71
01:32:28|30489.59
01:32:29|30489.59
01:32:30|30486.64
01:32:31|30484.76
01:32:32|30484.76
01:32:33|30483.23
01:32:34|30483.23
01:32:35|30483.23
01:32:36|30483.22
01:32:37|30477.13
01:32:38|30475.61
01:32:39|30475.61
01:32:40|30475.61
01:32:41|30475.61
01:32:42|30475.61
01:32:43|30475.61
01:32:44|30475.61
01:32:45|30475.61
01:32:46|30475.61
01:32:47|30473.51
01:32:48|30465.45
01:32:50|30465.45
01:32:50|30465.45
01:32:51|30465.45
01:32:52|30465.45
01:32:53|30457.11
01:32:54|30453.55
01:32:55|30416.09
01:32:57|30424.8
01:32:58|30438.91
01:32:59|30455.41
01:33:00|30455.42
01:33:02|30427.31
01:33:02|30429.41
01:33:03|30427.66
01:33:04|30432.21
01:33:06|30427.84
01:33:06|30424.43
01:33:08|30427.83
01:33:09|30438.91
01:33:10|30444.75
01:33:11|30444.75
01:33:12|30435.32
01:33:13|30428.17
01:33:14|30433.95
01:33:15|30433.95
01:33:16|30444.94
01:33:17|30442.61
01:33:18|30442.61
01:33:19|30442.62
01:33:20|30442.62
01:33:21|30442.62
01:33:22|30448.09
01:33:24|30454.02
01:33:24|30454.03
01:33:25|30461.62
01:33:26|30461.62
01:33:27|30461.62
01:33:28|30465.8
01:33:29|30472.82
01:33:30|30472.82
01:33:31|30473.81
01:33:32|30475.62
01:33:33|30472.83
01:33:34|30472.83
01:33:35|30472.83
01:33:36|30479.11
01:33:37|30479.11
01:33:38|30475.72
01:33:39|30475.72
01:33:40|30475.72
01:33:41|30475.73
01:33:42|30479.11
01:33:44|30479.11
01:33:44|30479.3
01:33:45|30479.3
01:33:47|30478.65
01:33:48|30477.13
01:33:49|30477.13
01:33:49|30477.13
01:33:51|30464.63
01:33:51|30464.63
01:33:53|30470.52
01:33:54|30470.53
01:33:55|30470.53
01:33:55|30470.53
01:33:57|30470.46
01:33:58|30470.46
01:33:58|30468.94
01:34:00|30468.94
01:34:01|30465.34
01:34:02|30465.34
01:34:04|30465.34
01:34:04|30465.34
01:34:05|30465.34
01:34:06|30465.34
01:34:08|30468.43
01:34:09|30468.43
01:34:10|30468.43
01:34:10|30471.75
01:34:12|30471.75
01:34:13|30471.75
01:34:13|30471.76
01:34:14|30471.76
01:34:16|30471.75
01:34:16|30471.75
01:34:18|30471.75
01:34:18|30471.75
01:34:19|30471.76
01:34:21|30471.76
01:34:22|30471.76
01:34:23|30471.76
01:34:24|30471.76
01:34:25|30471.76
01:34:27|30471.76
01:34:27|30471.75
01:34:28|30471.75
01:34:29|30471.75
01:34:30|30471.75
01:34:31|30471.75
01:34:32|30471.75
01:34:34|30470.52
01:34:34|30470.52
01:34:35|30470.52
01:34:36|30470.52
01:34:37|30470.52
01:34:39|30470.51
01:34:39|30470.51
01:34:40|30470.51
01:34:41|30470.51
01:34:42|30470.51
01:34:44|30470.51
01:34:44|30470.51
01:34:46|30472.04
01:34:46|30480.16
01:34:47|30480.16
01:34:48|30476.22
01:34:50|30476.22
01:34:51|30477.95
01:34:51|30477.95
01:34:52|30477.95
01:34:53|30477.95
01:34:55|30477.95
01:34:56|30477.95
01:34:56|30477.95
01:34:58|30477.95
01:34:59|30477.95
01:35:00|30476.74
01:35:01|30476.2
01:35:02|30476.2
01:35:03|30459.07
01:35:04|30459.
01:35:06|30459.
01:35:07|30453.71
01:35:08|30451.99
01:35:09|30451.39
01:35:09|30447.95
01:35:11|30447.95
01:35:12|30444.2
01:35:13|30445.17
01:35:14|30445.16
01:35:15|30439.71
01:35:17|30439.01
01:35:18|30440.77
01:35:19|30440.78
01:35:20|30447.92
01:35:21|30452.47
01:35:22|30452.47
01:35:22|30455.72
01:35:24|30460.66
01:35:24|30460.66
01:35:26|30460.66
01:35:27|30460.66
01:35:27|30460.67
01:35:28|30462.42
01:35:30|30462.42
01:35:31|30464.53
01:35:32|30464.53
01:35:33|30467.82
01:35:34|30469.45
01:35:34|30469.45
01:35:36|30469.45
01:35:37|30470.64
01:35:38|30470.64
01:35:39|30470.64
01:35:40|30470.64
01:35:41|30470.64
01:35:42|30470.64
01:35:43|30470.64
01:35:44|30470.65
01:35:45|30470.64
01:35:46|30470.64
01:35:47|30470.64
01:35:48|30470.65
01:35:50|30470.65
01:35:50|30476.56
01:35:51|30476.56
01:35:52|30476.56
01:35:53|30476.56
01:35:55|30476.56
01:35:55|30476.56
01:35:56|30479.1
01:35:57|30479.1
01:35:59|30482.09
01:36:01|30482.27
01:36:02|30482.27
01:36:03|30484.35
01:36:04|30484.65
01:36:05|30487.3
01:36:06|30487.3
01:36:07|30487.3
01:36:09|30488.3
01:36:09|30492.39
01:36:11|30492.39
01:36:12|30492.39
01:36:13|30492.39
01:36:14|30493.14
01:36:14|30493.14
01:36:16|30493.14
01:36:16|30494.25
01:36:18|30494.35
01:36:19|30499.86
01:36:19|30499.86
01:36:20|30499.99
01:36:21|30499.99
01:36:23|30499.99
01:36:24|30499.99
01:36:25|30499.99
01:36:25|30499.99
01:36:27|30499.99
01:36:28|30499.99
01:36:29|30499.99
01:36:30|30499.99
01:36:31|30499.99
01:36:31|30499.99
01:36:33|30499.99
01:36:34|30499.99
01:36:35|30499.99
01:36:36|30502.28
01:36:37|30502.28
01:36:38|30502.28
01:36:39|30502.28
01:36:40|30502.28
01:36:41|30510.01
01:36:42|30510.65
01:36:43|30512.48
01:36:44|30514.43
01:36:45|30514.43
01:36:46|30514.43
01:36:47|30512.48
01:36:48|30512.48
01:36:49|30508.25
01:36:50|30513.81
01:36:51|30513.81
01:36:52|30519.23
01:36:53|30519.99
01:36:54|30514.61
01:36:55|30511.91
01:36:56|30511.92
01:36:57|30511.92
01:36:58|30511.92
01:36:59|30514.61
01:37:01|30514.61
01:37:01|30511.91
01:37:03|30509.41
01:37:04|30509.41
01:37:05|30509.41
01:37:06|30509.41
01:37:08|30509.41
01:37:09|30507.24
01:37:10|30507.24
01:37:11|30504.9
01:37:11|30504.9
01:37:13|30504.9
01:37:14|30501.16
01:37:15|30505.01
01:37:16|30507.97
01:37:17|30513.91
01:37:18|30513.91
01:37:19|30513.91
01:37:20|30513.91
01:37:20|30514.12
01:37:22|30514.12
01:37:23|30514.12
01:37:23|30514.12
01:37:25|30514.12
01:37:26|30514.12
01:37:27|30514.12
01:37:28|30513.28
01:37:29|30513.28
01:37:30|30513.29
01:37:31|30513.29
01:37:32|30513.29
01:37:33|30513.29
01:37:34|30513.29
01:37:35|30513.29
01:37:36|30513.29
01:37:37|30513.29
01:37:38|30515.84
01:37:39|30515.84
01:37:40|30519.19
01:37:41|30519.81
01:37:42|30519.81
01:37:43|30519.81
01:37:44|30519.81
01:37:45|30522.72
01:37:46|30522.72
01:37:47|30522.72
01:37:48|30523.44
01:37:50|30523.44
01:37:50|30526.95
01:37:51|30528.28
01:37:52|30528.29
01:37:53|30528.64
01:37:54|30528.64
01:37:55|30528.64
01:37:56|30527.95
01:37:57|30527.95
01:37:58|30527.95
01:37:59|30523.87
01:38:01|30525.35
01:38:02|30527.91
01:38:03|30527.91
01:38:05|30527.91
01:38:05|30529.
01:38:07|30529.
01:38:08|30529.
01:38:08|30529.
01:38:10|30529.
01:38:10|30529.78
01:38:11|30531.86
01:38:12|30531.94
01:38:14|30531.95
01:38:15|30531.95
01:38:16|30531.95
01:38:17|30531.95
01:38:18|30531.94
01:38:19|30531.94
01:38:20|30531.94
01:38:21|30531.94
01:38:22|30531.94
01:38:23|30531.94
01:38:24|30531.94
01:38:25|30531.94
01:38:26|30531.94
01:38:27|30531.94
01:38:28|30531.92
01:38:29|30531.92
01:38:30|30531.92
01:38:31|30531.92
01:38:32|30531.92
01:38:33|30531.92
01:38:34|30531.92
01:38:35|30531.92
01:38:36|30531.92
01:38:37|30531.92
01:38:39|30531.93
01:38:40|30531.94
01:38:41|30531.94
01:38:41|30531.94
01:38:42|30531.94
01:38:44|30531.94
01:38:44|30537.97
01:38:45|30538.14
01:38:47|30538.14
01:38:48|30538.14
01:38:49|30538.14
01:38:50|30538.15
01:38:51|30538.14
01:38:52|30538.14
01:38:53|30538.14
01:38:54|30538.91
01:38:55|30538.91
01:38:56|30538.91
01:38:57|30538.91
01:38:58|30538.91
01:38:59|30538.91
01:39:00|30538.91
01:39:01|30538.91
01:39:02|30538.91
01:39:04|30538.92
01:39:05|30535.5
01:39:05|30535.5
01:39:07|30535.5
01:39:08|30535.5
01:39:09|30535.5
01:39:10|30535.5
01:39:11|30535.5
01:39:12|30535.5
01:39:13|30533.25
01:39:14|30533.25
01:39:15|30533.25
01:39:16|30533.25
01:39:16|30533.25
01:39:18|30536.44
01:39:18|30536.44
01:39:20|30536.44
01:39:21|30536.44
01:39:22|30536.44
01:39:23|30538.22
01:39:24|30536.43
01:39:25|30533.24
01:39:26|30531.17
01:39:27|30531.17
01:39:28|30531.17
01:39:29|30531.17
01:39:30|30531.17
01:39:31|30531.17
01:39:32|30531.17
01:39:33|30531.17
01:39:34|30531.17
01:39:35|30531.17
01:39:36|30531.17
01:39:37|30533.25
01:39:38|30533.25
01:39:39|30533.25
01:39:40|30533.25
01:39:41|30533.25
01:39:42|30533.25
01:39:43|30533.43
01:39:44|30533.43
01:39:45|30533.43
01:39:46|30533.43
01:39:47|30531.91
01:39:48|30528.47
01:39:49|30528.15
01:39:50|30528.15
01:39:51|30526.73
01:39:52|30526.73
01:39:53|30526.73
01:39:54|30526.73
01:39:55|30526.73
01:39:56|30526.73
01:39:57|30526.73
01:39:58|30526.73
01:39:59|30526.73
01:40:00|30526.73
01:40:01|30526.74
01:40:02|30526.74
01:40:04|30526.74
01:40:04|30526.74
01:40:05|30526.74
01:40:06|30531.63
01:40:07|30532.42
01:40:08|30532.42
01:40:09|30532.42
01:40:10|30532.42
01:40:11|30532.42
01:40:12|30532.42
01:40:13|30532.42
01:40:14|30534.02
01:40:16|30534.02
01:40:16|30534.02
01:40:17|30534.02
01:40:18|30538.78
01:40:19|30538.78
01:40:21|30538.78
01:40:21|30539.37
01:40:22|30539.9
01:40:23|30543.35
01:40:25|30543.35
01:40:26|30543.35
01:40:27|30542.84
01:40:28|30542.84
01:40:28|30536.31
01:40:29|30536.31
01:40:31|30536.3
01:40:32|30536.3
01:40:32|30536.3
01:40:33|30536.3
01:40:34|30536.3
01:40:36|30536.3
01:40:37|30536.3
01:40:37|30536.3
01:40:39|30536.3
01:40:39|30536.3
01:40:41|30536.31
01:40:42|30536.31
01:40:43|30536.31
01:40:43|30536.31
01:40:45|30536.31
01:40:46|30536.31
01:40:47|30536.31
01:40:48|30536.31
01:40:49|30536.31
01:40:50|30535.76
01:40:51|30535.76
01:40:52|30535.76
01:40:53|30535.76
01:40:54|30535.76
01:40:55|30535.76
01:40:56|30535.76
01:40:57|30535.76
01:40:58|30535.76
01:40:59|30535.76
01:41:00|30535.76
01:41:01|30535.76
01:41:02|30535.76
01:41:03|30535.76
01:41:05|30535.76
01:41:05|30535.76
01:41:06|30535.76
01:41:15|30539.23
01:41:16|30540.73
01:41:17|30540.73
01:41:18|30540.73
01:41:19|30540.73
01:41:20|30543.29
01:41:21|30543.29
01:41:22|30547.01
01:41:23|30548.14
01:41:24|30548.14
01:41:25|30548.14
01:41:26|30548.14
01:41:27|30548.14
01:41:28|30548.14
01:41:29|30548.14
01:41:30|30548.14
01:41:31|30547.21
01:41:32|30547.2
01:41:33|30547.2
01:41:34|30547.2
01:41:35|30547.2
01:41:36|30547.2
01:41:37|30547.2
01:41:38|30547.2
01:41:39|30547.21
01:41:40|30547.21
01:41:41|30547.2
01:41:42|30547.2
01:41:43|30547.2
01:41:44|30547.2
01:41:45|30547.2
01:41:46|30547.2
01:41:47|30547.2
01:41:48|30547.2
01:41:50|30547.2
01:41:50|30547.2
01:41:51|30547.2
01:41:52|30547.2
01:41:53|30547.2
01:41:55|30547.2
01:41:55|30547.2
01:41:56|30547.2
01:41:57|30547.2
01:41:58|30547.2
01:42:00|30547.2
01:42:00|30547.2
01:42:01|30547.2
01:42:02|30547.2
01:42:03|30547.2
01:42:05|30547.2
01:42:06|30551.43
01:42:07|30551.65
01:42:08|30551.65
01:42:09|30551.65
01:42:10|30551.65
01:42:11|30551.65
01:42:12|30551.65
01:42:13|30544.73
01:42:14|30544.72
01:42:14|30541.79
01:42:16|30541.78
01:42:17|30541.78
01:42:18|30541.78
01:42:19|30541.78
01:42:20|30541.78
01:42:21|30541.78
01:42:22|30541.78
01:42:23|30540.73
01:42:23|30540.73
01:42:25|30540.73
01:42:26|30540.73
01:42:27|30535.81
01:42:27|30535.81
01:42:29|30535.81
01:42:30|30535.81
01:42:31|30535.81
01:42:32|30535.81
01:42:33|30535.82
01:42:34|30535.82
01:42:34|30538.09
01:42:36|30538.09
01:42:37|30538.09
01:42:38|30538.09
01:42:38|30541.33
01:42:40|30541.33
01:42:41|30541.33
01:42:42|30541.33
01:42:43|30541.33
01:42:44|30541.33
01:42:45|30539.08
01:42:45|30539.08
01:42:47|30539.08
01:42:48|30539.08
01:42:49|30536.43
01:42:50|30536.43
01:42:51|30536.43
01:42:53|30536.43
01:42:53|30536.43
01:42:54|30536.43
01:42:55|30536.43
01:42:56|30536.43
01:42:57|30536.43
01:42:58|30536.43
01:42:59|30536.43
01:43:00|30536.43
01:43:01|30537.75
01:43:02|30537.75
01:43:04|30537.75
01:43:04|30537.75
01:43:06|30537.75
01:43:07|30537.75
01:43:07|30537.75
01:43:09|30537.75
01:43:10|30537.75
01:43:11|30537.75
01:43:12|30537.75
01:43:14|30537.75
01:43:14|30537.75
01:43:15|30537.75
01:43:16|30537.75
01:43:17|30537.75
01:43:18|30537.75
01:43:19|30537.75
01:43:20|30537.75
01:43:21|30537.75
01:43:22|30536.93
01:43:24|30536.93
01:43:25|30536.93
01:43:26|30536.93
01:43:27|30536.93
01:43:27|30536.93
01:43:29|30536.93
01:43:30|30536.93
01:43:31|30536.93
01:43:32|30536.93
01:43:33|30536.93
01:43:34|30536.93
01:43:35|30536.93
01:43:36|30536.93
01:43:37|30536.93
01:43:38|30536.93
01:43:39|30536.93
01:43:40|30536.93
01:43:41|30536.93
01:43:42|30536.93
01:43:43|30536.93
01:43:44|30536.93
01:43:45|30536.93
01:43:47|30536.93
01:43:47|30536.93
01:43:48|30536.93
01:43:49|30536.93
01:43:50|30536.93
01:43:52|30536.93
01:43:52|30536.93
01:43:53|30536.94
01:43:55|30536.94
01:43:56|30536.94
01:43:57|30536.94
01:43:58|30536.94
01:43:59|30536.94
01:44:00|30536.94
01:44:01|30538.46
01:44:02|30538.46
01:44:03|30538.46
01:44:04|30538.46
01:44:05|30538.46
01:44:06|30538.46
01:44:08|30538.46
01:44:09|30538.46
01:44:09|30538.45
01:44:11|30538.45
01:44:12|30538.45
01:44:13|30538.45
01:44:14|30538.45
01:44:15|30538.46
01:44:16|30538.46
01:44:17|30540.36
01:44:18|30540.36
01:44:19|30540.36
01:44:20|30540.36
01:44:22|30540.36
01:44:22|30540.36
01:44:24|30540.36
01:44:24|30540.36
01:44:25|30540.36
01:44:26|30540.36
01:44:28|30540.36
01:44:29|30540.36
01:44:29|30546.19
01:44:31|30546.19
01:44:32|30547.68
01:44:32|30547.68
01:44:34|30548.16
01:44:35|30548.16
01:44:36|30548.16
01:44:38|30548.16
01:44:38|30548.16
01:44:40|30548.16
01:44:40|30548.16
01:44:41|30549.98
01:44:42|30549.98
01:44:43|30548.4
01:44:44|30546.93
01:44:45|30542.57
01:44:46|30542.57
01:44:47|30542.57
01:44:48|30542.57
01:44:49|30541.16
01:44:50|30541.16
01:44:51|30541.16
01:44:52|30541.16
01:44:53|30541.16
01:44:54|30539.29
01:44:56|30539.29
01:44:56|30539.29
01:44:57|30539.29
01:44:58|30539.29
01:44:59|30539.29
01:45:00|30537.77
01:45:02|30537.77
01:45:02|30537.78
01:45:03|30537.78
01:45:04|30537.78
01:45:05|30537.78
01:45:07|30537.78
01:45:07|30537.77
01:45:09|30537.77
01:45:10|30537.77
01:45:11|30537.77
01:45:13|30537.77
01:45:13|30537.77
01:45:14|30537.77
01:45:15|30537.77
01:45:16|30537.77
01:45:17|30537.77
01:45:18|30537.77
01:45:19|30537.77
01:45:20|30537.77
01:45:22|30543.86
01:45:22|30543.86
01:45:24|30543.86
01:45:24|30545.57
01:45:26|30545.57
01:45:27|30545.57
01:45:28|30545.57
01:45:29|30545.57
01:45:29|30545.58
01:45:31|30545.58
01:45:32|30545.58
01:45:33|30545.58
01:45:35|30542.22
01:45:35|30534.03
01:45:36|30534.03
01:45:37|30534.03
01:45:38|30534.03
01:45:39|30534.03
01:45:40|30533.01
01:45:41|30533.02
01:45:42|30533.02
01:45:43|30533.02
01:45:45|30533.02
01:45:45|30533.01
01:45:47|30533.01
01:45:48|30533.01
01:45:48|30533.01
01:45:49|30533.01
01:45:51|30533.01
01:45:52|30533.01
01:45:52|30533.01
01:45:53|30533.01
01:45:54|30537.35
01:45:56|30537.35
01:45:56|30539.64
01:45:57|30539.64
01:45:58|30545.1
01:46:00|30545.1
01:46:01|30545.1
01:46:02|30545.1
01:46:03|30545.1
01:46:04|30545.09
01:46:04|30545.09
01:46:06|30545.09
01:46:07|30545.09
01:46:07|30545.09
01:46:09|30545.09
01:46:10|30545.1
01:46:11|30545.1
01:46:12|30545.09
01:46:13|30545.09
01:46:14|30542.31
01:46:15|30542.31
01:46:17|30529.78
01:46:18|30529.78
01:46:18|30529.78
01:46:20|30529.78
01:46:21|30529.78
01:46:22|30529.78
01:46:23|30529.78
01:46:24|30529.79
01:46:25|30531.3
01:46:26|30536.22
01:46:26|30536.22
01:46:28|30539.89
01:46:29|30539.89
01:46:30|30543.11
01:46:31|30543.11
01:46:32|30543.11
01:46:33|30543.11
01:46:33|30543.11
01:46:34|30543.11
01:46:35|30543.11
01:46:37|30543.11
01:46:38|30543.11
01:46:39|30543.11
01:46:39|30543.11
01:46:40|30543.11
01:46:41|30543.11
01:46:42|30543.11
01:46:44|30543.15
01:46:45|30543.15
01:46:46|30548.16
01:46:46|30548.25
01:46:47|30551.35
01:46:48|30561.9
01:46:50|30556.09
01:46:50|30553.89
01:46:52|30553.88
01:46:52|30553.88
01:46:53|30553.88
01:46:54|30551.98
01:46:56|30547.27
01:46:57|30547.27
01:46:57|30547.27
01:46:59|30547.27
01:46:59|30545.75
01:47:01|30544.72
01:47:02|30541.8
01:47:03|30541.8
01:47:03|30540.
01:47:04|30540.
01:47:05|30540.
01:47:07|30540.
01:47:08|30540.
01:47:08|30540.
01:47:10|30535.58
01:47:11|30535.58
01:47:13|30535.58
01:47:13|30535.58
01:47:14|30535.58
01:47:15|30535.58
01:47:16|30535.58
01:47:17|30535.58
01:47:19|30535.58
01:47:19|30534.96
01:47:20|30534.96
01:47:22|30531.44
01:47:22|30531.44
01:47:24|30531.44
01:47:25|30531.44
01:47:25|30531.44
01:47:27|30531.44
01:47:27|30531.44
01:47:29|30529.78
01:47:29|30529.78
01:47:30|30529.78
01:47:32|30529.78
01:47:32|30529.78
01:47:34|30529.78
01:47:35|30529.78
01:47:36|30529.78
01:47:37|30529.78
01:47:38|30529.78
01:47:39|30529.78
01:47:40|30527.09
01:47:41|30527.09
01:47:42|30527.09
01:47:43|30527.09
01:47:44|30527.09
01:47:44|30527.09
01:47:46|30527.09
01:47:47|30527.09
01:47:49|30527.09
01:47:49|30527.09
01:47:50|30527.09
01:47:51|30527.09
01:47:52|30527.09
01:47:53|30527.09
01:47:54|30527.09
01:47:55|30523.41
01:48:00|30523.41
01:48:00|30521.21
01:48:02|30521.21
01:48:03|30521.21
01:48:04|30521.21
01:48:05|30524.82
01:48:06|30524.82
01:48:06|30525.25
01:48:07|30525.25
01:48:08|30527.9
01:48:09|30527.9
01:48:10|30527.9
01:48:12|30527.9
01:48:13|30527.9
01:48:14|30527.9
01:48:15|30527.9
01:48:17|30527.9
01:48:18|30527.9
01:48:18|30527.9
01:48:19|30527.9
01:48:21|30527.9
01:48:21|30527.9
01:48:23|30527.9
01:48:24|30527.9
01:48:25|30527.9
01:48:25|30527.9
01:48:27|30527.9
01:48:28|30527.9
01:48:29|30531.45
01:48:30|30531.45
01:48:31|30531.45
01:48:32|30531.45
01:48:33|30533.53
01:48:34|30533.53
01:48:35|30532.
01:48:36|30531.44
01:48:37|30531.44
01:48:38|30531.44
01:48:39|30531.44
01:48:40|30531.44
01:48:41|30526.42
01:48:42|30526.42
01:48:43|30530.45
01:48:44|30530.45
01:48:45|30530.45
01:48:46|30530.45
01:48:47|30530.46
01:48:48|30534.93
01:48:49|30534.93
01:48:50|30534.65
01:48:51|30534.13
01:48:52|30533.41
01:48:53|30533.41
01:48:54|30531.24
01:48:55|30528.73
01:48:56|30528.73
01:48:57|30528.73
01:48:58|30528.73
01:48:59|30528.73
01:49:00|30527.22
01:49:01|30527.22
01:49:02|30527.22
01:49:03|30527.22
01:49:04|30527.22
01:49:05|30527.22
01:49:06|30527.22
01:49:08|30528.72
01:49:08|30528.72
01:49:09|30528.72
01:49:10|30528.72
01:49:12|30528.72
01:49:13|30528.72
01:49:14|30528.72
01:49:15|30528.72
01:49:16|30528.72
01:49:17|30528.72
01:49:18|30528.72
01:49:19|30528.72
01:49:20|30528.72
01:49:21|30528.72
01:49:22|30528.72
01:49:23|30528.72
01:49:24|30528.74
01:49:26|30528.74
01:49:26|30530.02
01:49:28|30530.02
01:49:29|30530.02
01:49:29|30530.02
01:49:30|30530.02
01:49:32|30530.02
01:49:32|30530.02
01:49:34|30530.02
01:49:34|30530.02
01:49:36|30530.02
01:49:37|30530.02
01:49:38|30530.02
01:49:38|30530.02
01:49:39|30530.02
01:49:40|30530.02
01:49:42|30530.02
01:49:43|30530.02
01:49:43|30530.02
01:49:45|30530.02
01:49:45|30530.02
01:49:47|30530.02
01:49:48|30530.02
01:49:49|30530.02
01:49:50|30530.02
01:49:51|30530.02
01:49:51|30530.02
01:49:53|30530.02
01:49:54|30530.02
01:49:55|30530.02
01:49:56|30530.02
01:49:56|30530.02
01:49:58|30530.02
01:49:59|30530.02
01:50:00|30530.02
01:50:01|30530.75
01:50:02|30530.75
01:50:03|30530.75
01:50:04|30530.75
01:50:05|30530.75
01:50:06|30532.22
01:50:07|30532.22
01:50:08|30532.22
01:50:09|30532.22
01:50:10|30532.22
01:50:11|30532.22
01:50:12|30532.22
01:50:13|30532.22
01:50:14|30532.22
01:50:15|30532.22
01:50:16|30532.22
01:50:17|30532.22
01:50:18|30532.22
01:50:19|30533.38
01:50:20|30533.38
01:50:21|30533.38
01:50:22|30533.38
01:50:23|30535.39
01:50:25|30535.39
01:50:25|30535.39
01:50:27|30535.39
01:50:28|30535.39
01:50:28|30535.39
01:50:30|30536.86
01:50:31|30538.87
01:50:31|30539.88
01:50:33|30539.88
01:50:34|30539.88
01:50:35|30539.88
01:50:36|30539.88
01:50:37|30539.88
01:50:37|30539.88
01:50:39|30539.88
01:50:40|30539.88
01:50:41|30539.88
01:50:43|30539.88
01:50:43|30539.88
01:50:44|30539.88
01:50:45|30539.88
01:50:46|30539.88
01:50:47|30539.88
01:50:48|30539.88
01:50:49|30539.88
01:50:50|30539.88
01:50:51|30539.88
01:50:52|30542.46
01:50:53|30542.46
01:50:54|30542.46
01:50:55|30542.46
01:50:56|30542.46
01:50:57|30542.46
01:50:58|30542.46
01:51:01|30542.46
01:51:01|30542.46
01:51:02|30542.46
01:51:03|30542.46
01:51:05|30542.46
01:51:06|30548.71
01:51:07|30548.71
01:51:08|30548.71
01:51:08|30548.71
01:51:10|30548.71
01:51:11|30548.71
01:51:12|30548.71
01:51:12|30549.7
01:51:15|30549.7
01:51:16|30549.7
01:51:17|30549.7
01:51:18|30550.74
01:51:19|30550.74
01:51:21|30550.74
01:51:22|30550.74
01:51:22|30550.74
01:51:23|30550.74
01:51:24|30550.74
01:51:25|30550.74
01:51:27|30550.74
01:51:27|30550.74
01:51:29|30550.74
01:51:30|30550.74
01:51:31|30550.74
01:51:31|30551.23
01:51:33|30551.23
01:51:34|30551.23
01:51:35|30552.47
01:51:35|30552.47
01:51:36|30552.47
01:51:37|30552.47
01:51:39|30552.47
01:51:39|30552.47
01:51:40|30552.47
01:51:42|30552.47
01:51:42|30555.64
01:51:44|30555.64
01:51:45|30555.64
01:51:45|30557.09
01:51:47|30557.08
01:51:48|30557.08
01:51:49|30557.08
01:51:49|30557.08
01:51:51|30557.08
01:51:51|30557.08
01:51:53|30557.09
01:51:53|30557.09
01:51:55|30557.09
01:51:56|30557.58
01:51:57|30557.58
01:51:58|30557.58
01:51:58|30557.58
01:52:00|30557.58
01:52:01|30557.58
01:52:02|30557.58
01:52:03|30557.58
01:52:04|30557.58
01:52:05|30557.58
01:52:06|30557.58
01:52:07|30557.58
01:52:08|30557.58
01:52:09|30557.58
01:52:10|30555.63
01:52:11|30555.63
01:52:12|30553.22
01:52:13|30553.22
01:52:14|30551.93
01:52:16|30549.71
01:52:16|30549.71
01:52:18|30549.71
01:52:19|30549.7
01:52:20|30549.7
01:52:21|30549.7
01:52:21|30549.7
01:52:23|30549.7
01:52:24|30549.7
01:52:25|30549.7
01:52:26|30547.7
01:52:27|30547.7
01:52:28|30543.72
01:52:29|30540.95
01:52:30|30540.91
01:52:31|30540.91
01:52:32|30540.91
01:52:33|30540.91
01:52:34|30540.91
01:52:35|30540.91
01:52:36|30540.91
01:52:37|30540.91
01:52:38|30543.47
01:52:39|30543.47
01:52:40|30543.47
01:52:42|30543.47
01:52:42|30543.47
01:52:43|30543.47
01:52:44|30543.47
01:52:45|30543.47
01:52:46|30545.78
01:52:47|30546.02
01:52:48|30546.02
01:52:49|30548.51
01:52:50|30548.51
01:52:51|30548.51
01:52:52|30552.33
01:52:53|30555.95
01:52:54|30555.95
01:52:55|30555.95
01:52:56|30555.95
01:52:57|30555.95
01:52:58|30555.95
01:52:59|30555.95
01:53:00|30555.95
01:53:01|30555.95
01:53:02|30549.1
01:53:03|30547.77
01:53:04|30547.77
01:53:05|30547.77
01:53:06|30547.77
01:53:07|30547.77
01:53:08|30547.77
01:53:09|30547.77
01:53:11|30547.52
01:53:11|30547.52
01:53:12|30547.52
01:53:13|30549.72
01:53:14|30549.72
01:53:15|30549.72
01:53:17|30549.72
01:53:18|30550.89
01:53:18|30550.89
01:53:20|30552.06
01:53:21|30552.06
01:53:22|30552.07
01:53:23|30552.07
01:53:24|30552.07
01:53:25|30552.07
01:53:26|30552.07
01:53:27|30552.07
01:53:28|30552.07
01:53:29|30552.07
01:53:30|30552.07
01:53:31|30553.81
01:53:32|30553.81
01:53:33|30553.81
01:53:34|30553.81
01:53:35|30555.69
01:53:36|30557.76
01:53:37|30562.3
01:53:38|30575.19
01:53:39|30577.15
01:53:40|30573.92
01:53:41|30573.92
01:53:42|30569.54
01:53:43|30569.54
01:53:44|30569.54
01:53:45|30576.26
01:53:46|30579.66
01:53:47|30579.66
01:53:48|30579.66
01:53:49|30579.66
01:53:50|30576.13
01:53:51|30576.13
01:53:52|30573.88
01:53:54|30573.88
01:53:55|30573.88
01:53:56|30575.69
01:53:57|30576.13
01:53:58|30576.26
01:53:59|30577.44
01:54:00|30579.64
01:54:01|30580.82
01:54:02|30580.82
01:54:03|30580.82
01:54:04|30580.82
01:54:05|30580.82
01:54:06|30587.33
01:54:07|30587.33
01:54:08|30588.76
01:54:09|30587.32
01:54:10|30586.21
01:54:11|30583.09
01:54:12|30583.09
01:54:13|30583.1
01:54:14|30583.1
01:54:15|30583.1
01:54:16|30583.1
01:54:18|30585.61
01:54:18|30585.61
01:54:20|30585.61
01:54:21|30585.61
01:54:22|30588.18
01:54:23|30588.18
01:54:24|30586.27
01:54:25|30586.27
01:54:26|30586.27
01:54:28|30586.27
01:54:28|30586.27
01:54:30|30586.27
01:54:30|30585.62
01:54:32|30584.14
01:54:32|30584.14
01:54:34|30584.14
01:54:35|30584.14
01:54:36|30588.19
01:54:36|30588.19
01:54:37|30588.19
01:54:38|30588.19
01:54:40|30588.18
01:54:40|30585.39
01:54:41|30584.14
01:54:43|30584.14
01:54:44|30584.14
01:54:45|30584.14
01:54:45|30584.15
01:54:47|30584.15
01:54:47|30585.94
01:54:48|30585.94
01:54:49|30593.03
01:54:50|30593.03
01:54:52|30593.04
01:54:52|30593.03
01:54:53|30592.17
01:54:54|30592.16
01:54:55|30592.16
01:54:56|30592.16
01:54:58|30592.16
01:54:58|30592.16
01:54:59|30590.2
01:55:01|30590.19
01:55:01|30590.19
01:55:03|30590.2
01:55:03|30590.2
01:55:04|30590.2
01:55:06|30590.19
01:55:06|30590.19
01:55:07|30590.19
01:55:09|30589.23
01:55:09|30592.85
01:55:11|30595.43
01:55:11|30598.12
01:55:13|30608.16
01:55:14|30608.16
01:55:15|30605.19
01:55:16|30602.52
01:55:17|30602.52
01:55:17|30601.61
01:55:19|30601.61
01:55:20|30594.26
01:55:21|30594.26
01:55:23|30593.75
01:55:24|30593.75
01:55:24|30593.75
01:55:26|30593.75
01:55:27|30591.23
01:55:28|30591.23
01:55:29|30589.3
01:55:30|30589.3
01:55:31|30587.85
01:55:32|30590.57
01:55:33|30590.57
01:55:34|30590.57
01:55:35|30590.57
01:55:36|30590.57
01:55:37|30591.23
01:55:38|30591.23
01:55:39|30587.84
01:55:40|30587.84
01:55:41|30587.84
01:55:42|30584.15
01:55:43|30584.15
01:55:44|30584.15
01:55:45|30584.15
01:55:46|30584.15
01:55:47|30584.15
01:55:48|30584.15
01:55:49|30584.15
01:55:50|30584.15
01:55:51|30584.14
01:55:52|30582.38
01:55:54|30582.38
01:55:55|30582.38
01:55:56|30582.38
01:55:57|30582.38
01:55:58|30584.15
01:55:59|30584.15
01:56:00|30584.15
01:56:01|30584.15
01:56:02|30584.15
01:56:03|30587.76
01:56:04|30587.76
01:56:05|30584.42
01:56:06|30584.43
01:56:07|30584.43
01:56:08|30584.43
01:56:10|30584.16
01:56:10|30582.87
01:56:11|30582.87
01:56:12|30579.83
01:56:14|30579.83
01:56:15|30579.83
01:56:16|30579.83
01:56:17|30579.83
01:56:18|30579.83
01:56:19|30579.83
01:56:20|30576.47
01:56:21|30576.47
01:56:22|30576.47
01:56:24|30576.47
01:56:24|30576.47
01:56:25|30576.48
01:56:27|30576.48
01:56:27|30576.48
01:56:29|30576.48
01:56:30|30576.48
01:56:30|30576.48
01:56:31|30576.47
01:56:32|30576.47
01:56:34|30576.48
01:56:35|30576.48
01:56:36|30581.71
01:56:37|30585.77
01:56:38|30585.77
01:56:41|30585.77
01:56:41|30585.77
01:56:42|30585.77
01:56:43|30585.77
01:56:44|30585.77
01:56:45|30585.77
01:56:46|30585.77
01:56:47|30585.77
01:56:48|30585.77
01:56:49|30585.77
01:56:50|30585.77
01:56:51|30585.77
01:56:52|30585.77
01:56:54|30585.77
01:56:54|30585.77
01:56:56|30585.77
01:56:56|30594.73
01:56:57|30594.73
01:56:58|30600.2
01:57:00|30600.2
01:57:00|30600.2
01:57:02|30599.68
01:57:02|30595.78
01:57:03|30595.78
01:57:05|30595.78
01:57:05|30594.27
01:57:07|30592.36
01:57:07|30592.36
01:57:08|30592.36
01:57:09|30592.36
01:57:11|30592.36
01:57:12|30592.36
01:57:12|30592.36
01:57:14|30592.36
01:57:14|30592.36
01:57:16|30592.36
01:57:16|30605.22
01:57:17|30610.
01:57:18|30610.
01:57:20|30609.99
01:57:21|30609.99
01:57:21|30609.99
01:57:23|30609.99
01:57:24|30604.
01:57:25|30604.
01:57:26|30604.
01:57:27|30604.
01:57:28|30604.
01:57:30|30604.
01:57:30|30604.
01:57:32|30604.
01:57:33|30604.
01:57:33|30604.
01:57:35|30604.
01:57:36|30604.
01:57:36|30604.
01:57:38|30604.
01:57:39|30604.
01:57:40|30604.35
01:57:41|30604.35
01:57:42|30604.35
01:57:43|30604.35
01:57:44|30604.35
01:57:45|30604.35
01:57:46|30604.35
01:57:47|30604.35
01:57:49|30604.35
01:57:49|30604.35
01:57:50|30604.34
01:57:51|30604.34
01:57:52|30604.34
01:57:54|30604.35
01:57:54|30604.35
01:57:55|30604.35
01:57:56|30605.88
01:57:57|30605.88
01:57:59|30607.42
01:57:59|30607.42
01:58:00|30607.42
01:58:01|30607.42
01:58:02|30607.42
01:58:03|30607.42
01:58:04|30607.42
01:58:05|30607.42
01:58:06|30607.42
01:58:07|30605.46
01:58:08|30605.46
01:58:09|30605.46
01:58:10|30605.46
01:58:11|30605.46
01:58:12|30605.46
01:58:13|30605.46
01:58:14|30605.46
01:58:15|30604.34
01:58:16|30604.34
01:58:18|30604.34
01:58:19|30604.34
01:58:21|30604.34
01:58:21|30604.34
01:58:23|30604.34
01:58:23|30604.34
01:58:24|30604.34
01:58:25|30604.34
01:58:26|30604.34
01:58:28|30601.3
01:58:28|30601.3
01:58:30|30601.3
01:58:31|30601.3
01:58:32|30601.3
01:58:33|30601.3
01:58:34|30601.3
01:58:35|30601.3
01:58:35|30601.3
01:58:37|30601.3
01:58:38|30600.02
01:58:39|30600.02
01:58:40|30600.02
01:58:41|30600.02
01:58:43|30601.55
01:58:43|30601.55
01:58:44|30601.55
01:58:45|30601.55
01:58:47|30608.32
01:58:48|30608.32
01:58:49|30608.32
01:58:50|30609.99
01:58:52|30609.98
01:58:52|30609.98
01:58:54|30609.98
01:58:54|30609.98
01:58:56|30609.98
01:58:56|30608.91
01:58:57|30608.91
01:58:58|30606.32
01:59:00|30606.32
01:59:00|30606.32
01:59:01|30606.32
01:59:03|30606.32
01:59:04|30606.32
01:59:05|30606.32
01:59:06|30606.32
01:59:07|30606.32
01:59:08|30606.32
01:59:09|30606.32
01:59:10|30606.32
01:59:11|30606.32
01:59:12|30605.69
01:59:13|30605.69
01:59:14|30605.69
01:59:15|30605.69
01:59:16|30605.69
01:59:17|30609.69
01:59:18|30609.69
01:59:19|30609.68
01:59:20|30609.68
01:59:21|30609.68
01:59:22|30609.68
01:59:23|30609.68
01:59:25|30609.68
01:59:25|30609.68
01:59:26|30609.68
01:59:28|30609.68
01:59:29|30608.
01:59:29|30608.
01:59:31|30608.
01:59:32|30608.
01:59:32|30608.
01:59:34|30608.
01:59:35|30609.68
01:59:36|30610.66
01:59:37|30610.66
01:59:38|30610.71
01:59:39|30614.99
01:59:40|30630.12
01:59:41|30628.79
01:59:42|30628.79
01:59:43|30618.32
01:59:44|30618.32
01:59:45|30618.32
01:59:46|30618.32
01:59:47|30616.39
01:59:48|30612.25
01:59:49|30612.25
01:59:50|30612.25
01:59:51|30612.25
01:59:52|30612.25
01:59:53|30612.25
01:59:54|30610.35
01:59:55|30610.35
01:59:56|30610.35
01:59:57|30610.35
01:59:58|30610.35
01:59:59|30610.35
02:00:00|30610.35
02:00:02|30610.36
02:00:02|30610.85
02:00:03|30615.02
02:00:05|30615.02
02:00:06|30615.02
02:00:06|30616.38
02:00:08|30616.38
02:00:09|30616.38
02:00:10|30616.38
02:00:10|30616.38
02:00:12|30615.4
02:00:12|30615.39
02:00:13|30615.01
02:00:15|30615.01
02:00:16|30610.55
02:00:17|30610.55
02:00:18|30610.55
02:00:19|30610.55
02:00:20|30610.55
02:00:20|30610.55
02:00:21|30610.55
02:00:23|30610.56
02:00:24|30610.56
02:00:25|30610.56
02:00:26|30610.56
02:00:28|30610.56
02:00:29|30610.56
02:00:30|30620.82
02:00:31|30623.91
02:00:31|30626.7
02:00:33|30624.66
02:00:34|30621.52
02:00:35|30621.53
02:00:36|30621.53
02:00:37|30621.52
02:00:38|30621.52
02:00:39|30616.35
02:00:40|30616.35
02:00:41|30616.35
02:00:42|30616.35
02:00:43|30615.3
02:00:44|30615.3
02:00:45|30615.3
02:00:46|30615.3
02:00:46|30615.3
02:00:47|30615.3
02:00:49|30616.23
02:00:50|30616.23
02:00:50|30616.22
02:00:52|30616.23
02:00:53|30616.23
02:00:54|30616.23
02:00:55|30616.23
02:00:55|30616.23
02:00:57|30615.16
02:00:58|30615.16
02:00:59|30615.16
02:01:00|30615.16
02:01:01|30615.16
02:01:02|30615.16
02:01:03|30615.16
02:01:04|30615.16
02:01:04|30615.16
02:01:06|30615.16
02:01:07|30624.51
02:01:07|30624.24
02:01:09|30624.25
02:01:10|30625.5
02:01:11|30625.5
02:01:12|30625.51
02:01:13|30624.25
02:01:14|30624.25
02:01:14|30624.25
02:01:16|30624.24
02:01:17|30624.24
02:01:18|30624.24
02:01:19|30624.25
02:01:20|30624.25
02:01:21|30624.25
02:01:22|30624.25
02:01:23|30624.25
02:01:25|30624.24
02:01:25|30624.24
02:01:26|30624.24
02:01:27|30624.24
02:01:28|30624.24
02:01:29|30624.24
02:01:31|30624.12
02:01:32|30624.12
02:01:33|30624.12
02:01:34|30624.12
02:01:35|30624.12
02:01:36|30624.12
02:01:37|30624.13
02:01:38|30624.12
02:01:39|30620.5
02:01:41|30617.41
02:01:41|30617.41
02:01:42|30617.41
02:01:43|30615.31
02:01:44|30615.3
02:01:45|30613.05
02:01:47|30613.05
02:01:47|30613.05
02:01:48|30613.05
02:01:49|30613.05
02:01:50|30613.05
02:01:51|30613.05
02:01:52|30613.05
02:01:53|30613.05
02:01:54|30613.05
02:01:55|30613.04
02:01:56|30613.04
02:01:57|30609.43
02:01:59|30609.43
02:01:59|30609.43
02:02:00|30609.43
02:02:01|30609.43
02:02:02|30609.43
02:02:04|30609.43
02:02:04|30612.56
02:02:05|30612.56
02:02:06|30612.56
02:02:08|30610.07
02:02:09|30610.07
02:02:09|30610.07
02:02:10|30610.07
02:02:11|30610.07
02:02:12|30610.07
02:02:13|30610.07
02:02:15|30610.07
02:02:15|30608.53
02:02:17|30608.39
02:02:17|30608.39
02:02:18|30610.07
02:02:19|30612.85
02:02:21|30612.66
02:02:21|30612.66
02:02:23|30612.66
02:02:23|30612.66
02:02:25|30608.41
02:02:26|30608.41
02:02:27|30608.41
02:02:29|30608.42
02:02:30|30608.42
02:02:31|30608.42
02:02:32|30608.42
02:02:33|30608.42
02:02:33|30608.42
02:02:34|30608.42
02:02:36|30608.42
02:02:36|30608.42
02:02:37|30608.42
02:02:39|30608.42
02:02:40|30608.42
02:02:40|30608.42
02:02:42|30608.42
02:02:43|30608.42
02:02:43|30608.42
02:02:44|30608.42
02:02:45|30608.42
02:02:47|30608.42
02:02:47|30608.41
02:02:48|30608.41
02:02:50|30608.41
02:02:51|30608.41
02:02:51|30608.41
02:02:53|30608.42
02:02:53|30608.42
02:02:54|30608.42
02:02:55|30608.42
02:02:56|30608.42
02:02:58|30608.42
02:02:58|30608.42
02:02:59|30608.42
02:03:01|30608.42
02:03:01|30608.42
02:03:02|30608.42
02:03:03|30608.42
02:03:05|30608.42
02:03:06|30608.42
02:03:07|30608.42
02:03:08|30608.42
02:03:09|30608.42
02:03:10|30608.41
02:03:11|30608.41
02:03:12|30608.41
02:03:13|30608.41
02:03:14|30608.41
02:03:15|30608.41
02:03:16|30608.41
02:03:17|30608.41
02:03:17|30608.41
02:03:19|30608.41
02:03:20|30608.41
02:03:21|30608.41
02:03:22|30608.41
02:03:22|30608.41
02:03:23|30608.41
02:03:25|30608.41
02:03:26|30608.41
02:03:28|30608.41
02:03:28|30608.41
02:03:29|30608.41
02:03:31|30608.41
02:03:31|30608.41
02:03:32|30608.41
02:03:33|30608.41
02:03:34|30608.41
02:03:35|30608.42
02:03:37|30608.42
02:03:38|30608.42
02:03:39|30608.42
02:03:39|30608.42
02:03:41|30608.42
02:03:42|30608.42
02:03:42|30608.42
02:03:44|30608.42
02:03:45|30608.42
02:03:45|30608.42
02:03:47|30608.42
02:03:47|30608.42
02:03:49|30608.42
02:03:50|30608.42
02:03:51|30608.42
02:03:52|30608.42
02:03:53|30608.42
02:03:53|30608.42
02:03:55|30608.42
02:03:56|30608.42
02:03:57|30608.42
02:03:58|30608.42
02:03:59|30611.18
02:04:00|30611.18
02:04:01|30613.48
02:04:02|30613.48
02:04:03|30613.48
02:04:04|30613.48
02:04:05|30613.48
02:04:06|30613.48
02:04:07|30614.67
02:04:08|30614.67
02:04:09|30614.67
02:04:10|30614.67
02:04:11|30614.67
02:04:12|30614.67
02:04:13|30614.67
02:04:14|30614.67
02:04:15|30614.67
02:04:16|30614.67
02:04:17|30614.67
02:04:18|30612.71
02:04:19|30612.71
02:04:20|30612.71
02:04:21|30612.71
02:04:22|30612.71
02:04:23|30612.71
02:04:24|30612.71
02:04:25|30612.71
02:04:26|30612.71
02:04:27|30612.71
02:04:28|30606.11
02:04:29|30606.11
02:04:30|30606.11
02:04:31|30606.11
02:04:32|30605.04
02:04:33|30605.04
02:04:34|30605.04
02:04:36|30605.04
02:04:36|30605.04
02:04:37|30606.34
02:04:38|30607.91
02:04:39|30607.91
02:04:40|30607.91
02:04:41|30607.91
02:04:42|30607.92
02:04:43|30607.92
02:04:45|30607.91
02:04:46|30607.91
02:04:47|30607.92
02:04:48|30607.92
02:04:48|30607.92
02:04:50|30607.92
02:04:51|30607.92
02:04:52|30609.76
02:04:52|30609.76
02:04:54|30609.76
02:04:55|30609.76
02:04:56|30609.76
02:04:57|30609.76
02:04:57|30609.76
02:04:59|30609.76
02:05:00|30609.76
02:05:01|30609.76
02:05:02|30609.76
02:05:03|30609.76
02:05:04|30609.76
02:05:05|30609.76
02:05:06|30609.76
02:05:07|30609.76
02:05:08|30609.76
02:05:09|30609.76
02:05:10|30609.76
02:05:11|30609.76
02:05:12|30609.76
02:05:13|30609.76
02:05:14|30609.76
02:05:15|30609.76
02:05:16|30609.76
02:05:17|30609.76
02:05:18|30609.76
02:05:19|30609.76
02:05:20|30609.76
02:05:22|30610.47
02:05:22|30610.47
02:05:23|30610.47
02:05:24|30610.47
02:05:25|30613.92
02:05:26|30613.92
02:05:28|30613.92
02:05:29|30613.92
02:05:31|30613.92
02:05:32|30608.41
02:05:32|30608.41
02:05:34|30608.42
02:05:35|30608.42
02:05:36|30608.42
02:05:37|30609.79
02:05:38|30609.79
02:05:39|30609.79
02:05:40|30609.79
02:05:41|30609.79
02:05:42|30609.79
02:05:42|30609.79
02:05:44|30609.79
02:05:45|30609.79
02:05:46|30609.79
02:05:47|30609.79
02:05:48|30609.79
02:05:49|30609.79
02:05:50|30609.79
02:05:51|30609.79
02:05:53|30609.79
02:05:53|30609.79
02:05:54|30609.79
02:05:55|30609.8
02:05:56|30609.8
02:05:58|30609.8
02:05:58|30609.8
02:06:00|30609.79
02:06:00|30618.98
02:06:02|30623.05
02:06:02|30625.
02:06:04|30625.
02:06:05|30625.
02:06:06|30625.
02:06:06|30625.
02:06:08|30625.
02:06:09|30626.14
02:06:10|30626.14
02:06:11|30626.14
02:06:12|30626.14
02:06:12|30626.14
02:06:13|30626.14
02:06:15|30626.14
02:06:15|30616.77
02:06:16|30616.77
02:06:18|30616.77
02:06:19|30616.77
02:06:20|30616.77
02:06:21|30616.25
02:06:21|30616.25
02:06:22|30616.25
02:06:24|30616.25
02:06:25|30616.25
02:06:25|30616.25
02:06:27|30616.25
02:06:27|30616.25
02:06:28|30616.25
02:06:30|30613.97
02:06:32|30613.97
02:06:32|30613.97
02:06:33|30613.97
02:06:34|30613.97
02:06:36|30613.97
02:06:36|30613.97
02:06:37|30613.97
02:06:38|30613.97
02:06:39|30613.97
02:06:40|30614.73
02:06:41|30614.73
02:06:42|30614.73
02:06:43|30614.73
02:06:44|30614.73
02:06:45|30614.73
02:06:46|30614.73
02:06:47|30610.72
02:06:48|30609.79
02:06:49|30609.79
02:06:50|30609.79
02:06:51|30609.79
02:06:52|30609.79
02:06:53|30609.79
02:06:54|30609.79
02:06:56|30609.79
02:06:56|30609.79
02:06:57|30609.79
02:06:58|30609.79
02:06:59|30609.79
02:07:01|30609.79
02:07:02|30609.79
02:07:02|30609.79
02:07:04|30609.79
02:07:04|30609.79
02:07:06|30609.79
02:07:07|30609.79
02:07:08|30609.79
02:07:09|30609.79
02:07:10|30609.79
02:07:11|30609.79
02:07:12|30609.79
02:07:12|30605.35
02:07:14|30605.35
02:07:15|30605.35
02:07:15|30605.35
02:07:17|30605.35
02:07:18|30605.35
02:07:19|30605.35
02:07:19|30605.35
02:07:21|30605.35
02:07:22|30605.35
02:07:23|30605.35
02:07:24|30605.35
02:07:24|30605.35
02:07:26|30605.35
02:07:27|30605.35
02:07:28|30605.35
02:07:29|30600.
02:07:30|30600.
02:07:32|30600.
02:07:33|30593.88
02:07:34|30593.88
02:07:35|30587.6
02:07:36|30587.6
02:07:38|30587.6
02:07:38|30587.6
02:07:39|30587.6
02:07:40|30587.6
02:07:42|30586.95
02:07:42|30586.95
02:07:44|30586.95
02:07:45|30586.95
02:07:46|30586.95
02:07:47|30586.95
02:07:48|30586.95
02:07:48|30585.73
02:07:50|30585.73
02:07:51|30585.73
02:07:52|30583.37
02:07:53|30587.85
02:07:54|30587.85
02:07:55|30589.07
02:07:55|30590.9
02:07:57|30590.9
02:07:58|30590.9
02:07:59|30590.9
02:08:00|30590.9
02:08:01|30590.9
02:08:02|30590.9
02:08:02|30592.46
02:08:04|30592.46
02:08:04|30592.46
02:08:06|30592.46
02:08:07|30592.46
02:08:07|30596.11
02:08:09|30596.11
02:08:10|30596.11
02:08:11|30596.11
02:08:12|30596.11
02:08:13|30596.11
02:08:14|30596.11
02:08:15|30596.11
02:08:16|30596.11
02:08:17|30599.02
02:08:18|30599.02
02:08:19|30599.02
02:08:20|30599.02
02:08:21|30599.02
02:08:22|30599.02
02:08:23|30599.03
02:08:24|30599.03
02:08:25|30599.03
02:08:26|30599.03
02:08:27|30599.03
02:08:28|30599.03
02:08:29|30599.03
02:08:30|30599.03
02:08:32|30599.03
02:08:33|30599.03
02:08:34|30599.03
02:08:35|30599.03
02:08:36|30599.03
02:08:38|30599.03
02:08:39|30599.02
02:08:39|30599.02
02:08:40|30599.02
02:08:41|30599.02
02:08:42|30599.02
02:08:43|30599.02
02:08:44|30599.02
02:08:45|30599.02
02:08:46|30599.02
02:08:47|30599.02
02:08:48|30599.03
02:08:50|30599.03
02:08:50|30599.02
02:08:51|30599.02
02:08:53|30599.02
02:08:54|30599.02
02:08:55|30599.02
02:08:56|30599.02
02:08:57|30599.02
02:08:57|30599.02
02:08:59|30599.02
02:09:00|30599.02
02:09:01|30599.02
02:09:02|30597.62
02:09:03|30597.61
02:09:04|30597.61
02:09:05|30597.61
02:09:06|30597.61
02:09:07|30597.61
02:09:08|30597.61
02:09:09|30597.61
02:09:10|30597.61
02:09:11|30597.61
02:09:12|30597.61
02:09:13|30597.61
02:09:14|30597.61
02:09:15|30597.61
02:09:16|30597.61
02:09:17|30597.61
02:09:18|30597.61
02:09:19|30597.61
02:09:20|30597.61
02:09:21|30597.61
02:09:22|30597.61
02:09:23|30597.61
02:09:24|30597.61
02:09:25|30597.61
02:09:26|30597.61
02:09:27|30597.61
02:09:28|30597.61
02:09:29|30597.61
02:09:30|30597.61
02:09:31|30597.61
02:09:33|30597.62
02:09:34|30597.62
02:09:35|30597.62
02:09:36|30597.62
02:09:37|30597.62
02:09:38|30597.62
02:09:39|30597.62
02:09:40|30597.62
02:09:41|30597.62
02:09:42|30597.62
02:09:44|30597.62
02:09:44|30597.62
02:09:45|30597.62
02:09:46|30597.62
02:09:47|30604.27
02:09:48|30608.08
02:09:49|30608.08
02:09:50|30608.08
02:09:51|30608.08
02:09:52|30608.08
02:09:53|30608.08
02:09:55|30608.08
02:09:55|30608.08
02:09:56|30608.08
02:09:57|30608.08
02:09:58|30608.08
02:09:59|30608.08
02:10:01|30608.74
02:10:02|30608.74
02:10:03|30608.74
02:10:04|30608.74
02:10:05|30607.18
02:10:06|30607.18
02:10:07|30597.62
02:10:08|30597.54
02:10:09|30597.54
02:10:10|30597.54
02:10:11|30597.54
02:10:11|30597.54
02:10:13|30597.54
02:10:14|30597.55
02:10:14|30597.54
02:10:16|30597.54
02:10:17|30597.54
02:10:18|30593.47
02:10:19|30593.47
02:10:20|30593.47
02:10:21|30593.47
02:10:22|30593.47
02:10:23|30593.47
02:10:24|30591.95
02:10:25|30591.96
02:10:27|30591.96
02:10:27|30591.96
02:10:28|30591.96
02:10:29|30591.96
02:10:30|30591.95
02:10:31|30591.95
02:10:33|30591.95
02:10:34|30591.95
02:10:35|30591.95
02:10:36|30591.95
02:10:36|30591.95
02:10:38|30591.96
02:10:39|30591.96
02:10:39|30591.96
02:10:41|30594.24
02:10:42|30594.24
02:10:43|30594.24
02:10:45|30596.42
02:10:46|30599.41
02:10:47|30599.41
02:10:48|30599.41
02:10:49|30602.07
02:10:50|30602.07
02:10:51|30602.07
02:10:52|30602.07
02:10:53|30602.07
02:10:54|30604.68
02:10:55|30604.68
02:10:56|30604.68
02:10:57|30604.68
02:10:58|30604.68
02:10:59|30604.68
02:11:00|30604.68
02:11:01|30604.68
02:11:02|30604.68
02:11:03|30604.68
02:11:04|30604.68
02:11:05|30604.68
02:11:06|30604.68
02:11:07|30604.68
02:11:08|30604.68
02:11:09|30604.68
02:11:10|30604.68
02:11:11|30604.68
02:11:12|30604.68
02:11:14|30604.69
02:11:14|30604.69
02:11:16|30604.69
02:11:16|30604.69
02:11:17|30604.69
02:11:18|30604.69
02:11:19|30604.69
02:11:20|30604.69
02:11:22|30605.25
02:11:22|30605.25
02:11:23|30608.42
02:11:24|30608.42
02:11:25|30608.42
02:11:26|30608.42
02:11:27|30608.42
02:11:28|30608.42
02:11:29|30608.42
02:11:30|30608.42
02:11:31|30608.42
02:11:33|30608.42
02:11:34|30608.42
02:11:35|30608.42
02:11:35|30608.42
02:11:37|30608.42
02:11:38|30608.42
02:11:39|30608.42
02:11:40|30608.42
02:11:41|30608.42
02:11:42|30608.42
02:11:44|30608.42
02:11:45|30608.42
02:11:46|30608.42
02:11:46|30608.42
02:11:47|30608.42
02:11:49|30608.42
02:11:50|30608.43
02:11:50|30608.43
02:11:52|30608.43
02:11:52|30608.43
02:11:54|30608.43
02:11:55|30608.43
02:11:56|30608.43
02:11:57|30608.43
02:11:57|30608.43
02:11:59|30608.43
02:12:00|30608.43
02:12:01|30608.43
02:12:02|30608.43
02:12:03|30608.43
02:12:04|30608.43
02:12:05|30608.42
02:12:06|30608.42
02:12:07|30608.42
02:12:08|30606.89
02:12:09|30602.2
02:12:10|30602.2
02:12:11|30602.2
02:12:12|30602.2
02:12:14|30602.2
02:12:14|30602.2
02:12:16|30602.2
02:12:16|30601.22
02:12:17|30601.23
02:12:18|30601.23
02:12:19|30606.44
02:12:20|30606.44
02:12:21|30612.86
02:12:22|30613.68
02:12:23|30613.68
02:12:24|30614.58
02:12:25|30614.58
02:12:26|30614.58
02:12:27|30614.58
02:12:28|30614.58
02:12:29|30614.58
02:12:30|30614.58
02:12:31|30614.59
02:12:32|30614.58
02:12:33|30614.58
02:12:34|30614.58
02:12:35|30614.58
02:12:37|30614.58
02:12:38|30614.58
02:12:39|30612.23
02:12:40|30610.69
02:12:41|30604.69
02:12:42|30604.69
02:12:43|30604.69
02:12:43|30604.69
02:12:45|30604.69
02:12:46|30604.69
02:12:47|30602.25
02:12:48|30602.25
02:12:49|30602.26
02:12:50|30602.25
02:12:50|30602.25
02:12:52|30606.99
02:12:53|30606.99
02:12:54|30606.99
02:12:55|30606.99
02:12:56|30606.99
02:12:56|30606.99
02:12:58|30606.99
02:12:58|30606.99
02:13:00|30606.99
02:13:01|30606.99
02:13:02|30606.99
02:13:03|30606.99
02:13:04|30606.99
02:13:05|30606.99
02:13:06|30606.99
02:13:07|30606.99
02:13:08|30606.99
02:13:09|30606.99
02:13:10|30606.99
02:13:11|30606.99
02:13:12|30606.99
02:13:13|30605.13
02:13:14|30605.13
02:13:15|30605.13
02:13:16|30605.13
02:13:17|30607.
02:13:18|30607.
02:13:19|30607.
02:13:20|30607.
02:13:21|30607.
02:13:22|30607.
02:13:23|30607.
02:13:24|30607.
02:13:25|30607.
02:13:26|30612.47
02:13:27|30612.48
02:13:29|30612.48
02:13:29|30612.48
02:13:30|30612.48
02:13:31|30612.48
02:13:32|30612.48
02:13:34|30612.47
02:13:34|30612.47
02:13:35|30612.47
02:13:36|30612.47
02:13:38|30612.47
02:13:39|30612.47
02:13:40|30612.47
02:13:41|30612.47
02:13:42|30612.47
02:13:43|30612.47
02:13:44|30612.47
02:13:45|30612.47
02:13:46|30612.47
02:13:47|30612.47
02:13:48|30612.47
02:13:49|30612.47
02:13:50|30612.47
02:13:51|30612.47
02:13:52|30612.47
02:13:53|30612.47
02:13:54|30612.47
02:13:55|30612.47
02:13:56|30612.47
02:13:57|30612.47
02:13:58|30612.47
02:13:59|30612.47
02:14:00|30612.47
02:14:01|30612.47
02:14:02|30612.47
02:14:03|30612.47
02:14:04|30612.35
02:14:06|30612.35
02:14:06|30612.35
02:14:07|30612.35
02:14:09|30612.35
02:14:09|30612.35
02:14:11|30612.35
02:14:12|30612.34
02:14:12|30612.34
02:14:14|30612.34
02:14:14|30612.34
02:14:16|30612.34
02:14:16|30612.35
02:14:18|30612.35
02:14:19|30612.35
02:14:20|30612.35
02:14:21|30612.35
02:14:22|30612.35
02:14:23|30612.35
02:14:24|30612.35
02:14:25|30612.35
02:14:26|30612.35
02:14:27|30612.35
02:14:28|30612.35
02:14:29|30612.35
02:14:30|30612.35
02:14:31|30612.35
02:14:32|30612.35
02:14:33|30612.35
02:14:34|30612.35
02:14:35|30612.35
02:14:36|30612.35
02:14:37|30612.35
02:14:38|30612.34
02:14:40|30612.34
02:14:40|30612.34
02:14:41|30612.34
02:14:42|30612.34
02:14:44|30612.34
02:14:44|30612.34
02:14:46|30612.34
02:14:47|30612.34
02:14:48|30612.34
02:14:49|30612.34
02:14:49|30612.34
02:14:51|30612.35
02:14:52|30612.35
02:14:53|30612.35
02:14:54|30612.35
02:14:55|30612.34
02:14:56|30612.34
02:14:57|30612.34
02:14:58|30612.34
02:14:59|30612.34
02:15:00|30612.34
02:15:01|30612.34
02:15:02|30612.35
02:15:03|30612.35
02:15:04|30612.35
02:15:05|30612.35
02:15:06|30612.35
02:15:07|30612.35
02:15:08|30612.35
02:15:09|30612.35
02:15:10|30612.35
02:15:11|30612.35
02:15:12|30612.35
02:15:14|30612.35
02:15:14|30612.35
02:15:15|30612.35
02:15:16|30612.35
02:15:17|30612.35
02:15:18|30612.35
02:15:19|30612.35
02:15:20|30612.35
02:15:21|30612.35
02:15:22|30612.35
02:15:23|30612.35
02:15:24|30612.34
02:15:25|30612.34
02:15:26|30612.34
02:15:27|30612.34
02:15:28|30612.34
02:15:29|30612.34
02:15:30|30612.34
02:15:31|30612.34
02:15:32|30615.19
02:15:33|30615.19
02:15:34|30615.19
02:15:35|30615.19
02:15:36|30615.19
02:15:37|30615.19
02:15:39|30615.95
02:15:40|30615.95
02:15:41|30618.95
02:15:42|30620.89
02:15:43|30620.89
02:15:44|30620.89
02:15:45|30623.05
02:15:46|30627.93
02:15:47|30627.93
02:15:48|30627.93
02:15:49|30625.74
02:15:50|30625.74
02:15:51|30625.74
02:15:52|30619.06
02:15:54|30619.06
02:15:54|30618.89
02:15:55|30618.89
02:15:56|30618.88
02:15:57|30618.88
02:15:58|30618.88
02:15:59|30618.88
02:16:00|30618.88
02:16:01|30618.88
02:16:02|30618.88
02:16:03|30618.88
02:16:04|30618.88
02:16:05|30618.88
02:16:07|30618.88
02:16:07|30618.87
02:16:08|30618.87
02:16:10|30612.09
02:16:11|30612.09
02:16:12|30612.09
02:16:12|30612.09
02:16:14|30612.09
02:16:14|30612.09
02:16:16|30612.09
02:16:17|30616.14
02:16:18|30616.14
02:16:19|30616.19
02:16:20|30616.19
02:16:21|30616.19
02:16:22|30616.19
02:16:23|30616.19
02:16:24|30618.55
02:16:25|30618.55
02:16:26|30618.55
02:16:27|30618.68
02:16:28|30618.68
02:16:29|30622.5
02:16:30|30622.5
02:16:31|30626.31
02:16:32|30626.31
02:16:33|30626.31
02:16:34|30626.31
02:16:35|30626.31
02:16:36|30626.31
02:16:37|30626.31
02:16:38|30626.31
02:16:40|30626.31
02:16:41|30624.66
02:16:42|30624.66
02:16:42|30624.66
02:16:44|30622.56
02:16:45|30622.56
02:16:46|30622.57
02:16:47|30622.56
02:16:48|30621.38
02:16:49|30621.38
02:16:50|30621.38
02:16:51|30621.38
02:16:53|30619.7
02:16:53|30619.7
02:16:54|30619.7
02:16:55|30619.7
02:16:56|30619.7
02:16:57|30619.7
02:16:59|30619.7
02:16:59|30619.7
02:17:00|30619.7
02:17:02|30619.7
02:17:03|30619.71
02:17:03|30619.71
02:17:05|30619.71
02:17:05|30619.71
02:17:07|30622.57
02:17:08|30622.57
02:17:09|30622.57
02:17:09|30622.57
02:17:10|30622.57
02:17:12|30622.57
02:17:12|30622.57
02:17:14|30623.1
02:17:15|30623.1
02:17:16|30623.1
02:17:17|30623.1
02:17:18|30624.35
02:17:18|30624.35
02:17:20|30624.35
02:17:21|30624.35
02:17:22|30624.35
02:17:23|30624.35
02:17:23|30624.35
02:17:25|30624.35
02:17:26|30624.35
02:17:26|30624.34
02:17:28|30624.34
02:17:29|30623.09
02:17:30|30620.02
02:17:31|30620.02
02:17:32|30620.02
02:17:33|30620.02
02:17:34|30620.02
02:17:35|30620.02
02:17:36|30620.02
02:17:37|30623.67
02:17:37|30629.36
02:17:39|30629.36
02:17:40|30629.36
02:17:41|30629.36
02:17:43|30629.36
02:17:44|30629.36
02:17:45|30629.36
02:17:46|30629.36
02:17:47|30628.27
02:17:47|30628.27
02:17:49|30628.27
02:17:49|30626.84
02:17:50|30626.84
02:17:52|30626.84
02:17:52|30626.85
02:17:53|30626.85
02:17:54|30626.85
02:17:55|30626.84
02:17:56|30626.85
02:17:58|30626.85
02:17:58|30626.85
02:17:59|30626.85
02:18:01|30626.85
02:18:03|30626.84
02:18:03|30625.12
02:18:04|30625.12
02:18:05|30625.12
02:18:06|30625.12
02:18:07|30625.12
02:18:09|30625.12
02:18:09|30625.12
02:18:11|30625.12
02:18:11|30625.12
02:18:12|30625.12
02:18:14|30625.12
02:18:15|30625.12
02:18:15|30625.12
02:18:17|30625.12
02:18:18|30625.12
02:18:19|30625.12
02:18:20|30625.12
02:18:21|30625.12
02:18:22|30625.12
02:18:23|30625.12
02:18:24|30625.12
02:18:25|30625.11
02:18:26|30625.11
02:18:27|30621.81
02:18:28|30621.81
02:18:29|30621.81
02:18:30|30621.81
02:18:31|30621.81
02:18:33|30621.81
02:18:33|30621.55
02:18:34|30621.55
02:18:35|30621.55
02:18:36|30621.55
02:18:37|30621.55
02:18:38|30621.55
02:18:40|30621.55
02:18:40|30621.56
02:18:42|30621.56
02:18:42|30621.56
02:18:43|30621.56
02:18:45|30621.56
02:18:45|30621.56
02:18:46|30621.55
02:18:47|30621.55
02:18:49|30621.55
02:18:50|30621.55
02:18:51|30621.56
02:18:51|30621.56
02:18:53|30621.56
02:18:54|30621.56
02:18:55|30621.56
02:18:56|30621.56
02:18:57|30621.56
02:18:58|30621.56
02:18:59|30621.56
02:19:00|30621.56
02:19:01|30621.55
02:19:02|30621.56
02:19:03|30621.56
02:19:04|30621.56
02:19:05|30621.56
02:19:05|30621.56
02:19:07|30623.91
02:19:08|30629.36
02:19:09|30629.36
02:19:10|30629.36
02:19:10|30629.36
02:19:12|30629.36
02:19:13|30629.36
02:19:14|30629.36
02:19:14|30629.36
02:19:16|30629.36
02:19:17|30632.02
02:19:18|30632.02
02:19:18|30632.02
02:19:19|30632.02
02:19:21|30632.02
02:19:22|30632.02
02:19:23|30632.02
02:19:24|30632.02
02:19:25|30632.02
02:19:26|30632.02
02:19:27|30632.02
02:19:28|30632.02
02:19:29|30632.02
02:19:30|30632.02
02:19:31|30632.02
02:19:32|30632.02
02:19:33|30632.02
02:19:34|30632.02
02:19:35|30632.02
02:19:36|30632.02
02:19:37|30632.02
02:19:38|30632.02
02:19:39|30632.02
02:19:40|30632.02
02:19:41|30632.02
02:19:42|30632.02
02:19:43|30632.02
02:19:44|30632.02
02:19:45|30632.02
02:19:46|30629.35
02:19:47|30627.18
02:19:48|30627.18
02:19:49|30627.56
02:19:50|30627.56
02:19:51|30627.56
02:19:52|30627.56
02:19:53|30627.56
02:19:54|30627.56
02:19:56|30627.56
02:19:57|30627.56
02:19:57|30627.55
02:19:58|30627.55
02:20:00|30627.55
02:20:01|30627.55
02:20:01|30627.55
02:20:02|30627.55
02:20:03|30627.55
02:20:04|30627.55
02:20:05|30627.55
02:20:11|30627.55
02:20:11|30627.55
02:20:12|30627.56
02:20:13|30627.56
02:20:15|30627.56
02:20:15|30627.56
02:20:16|30627.56
02:20:18|30627.56
02:20:18|30627.55
02:20:20|30627.55
02:20:21|30627.55
02:20:22|30627.55
02:20:22|30627.55
02:20:24|30627.55
02:20:24|30627.55
02:20:26|30627.55
02:20:26|30627.55
02:20:28|30627.55
02:20:28|30627.55
02:20:29|30627.55
02:20:31|30627.55
02:20:32|30627.55
02:20:33|30627.55
02:20:34|30627.55
02:20:35|30627.55
02:20:36|30627.55
02:20:37|30627.55
02:20:38|30627.55
02:20:39|30627.55
02:20:40|30627.55
02:20:41|30627.55
02:20:42|30626.02
02:20:43|30626.02
02:20:44|30626.02
02:20:46|30626.02
02:20:47|30626.02
02:20:48|30626.02
02:20:49|30626.02
02:20:50|30626.02
02:20:51|30626.02
02:20:52|30626.02
02:20:53|30626.02
02:20:54|30626.02
02:20:55|30626.02
02:20:57|30626.02
02:20:57|30626.02
02:20:58|30626.02
02:20:59|30626.02
02:21:01|30626.02
02:21:01|30626.02
02:21:02|30626.02
02:21:03|30626.02
02:21:04|30626.02
02:21:06|30626.02
02:21:06|30626.02
02:21:07|30626.02
02:21:08|30626.02
02:21:09|30626.02
02:21:10|30624.49
02:21:11|30624.49
02:21:12|30624.49
02:21:13|30624.5
02:21:14|30624.5
02:21:15|30624.5
02:21:16|30624.5
02:21:17|30621.56
02:21:18|30621.56
02:21:19|30621.56
02:21:20|30621.56
02:21:22|30621.56
02:21:22|30621.55
02:21:24|30621.55
02:21:25|30621.55
02:21:25|30621.55
02:21:27|30621.55
02:21:27|30621.55
02:21:28|30621.55
02:21:29|30621.55
02:21:30|30621.55
02:21:31|30621.55
02:21:32|30621.55
02:21:33|30621.56
02:21:34|30621.56
02:21:35|30621.56
02:21:36|30621.56
02:21:38|30621.56
02:21:38|30620.52
02:21:39|30620.52
02:21:40|30620.52
02:21:42|30620.03
02:21:43|30620.03
02:21:44|30620.03
02:21:45|30620.03
02:21:46|30620.03
02:21:48|30620.03
02:21:48|30620.02
02:21:49|30620.02
02:21:50|30620.03
02:21:52|30620.03
02:21:54|30620.03
02:21:54|30620.03
02:21:56|30620.03
02:21:57|30620.03
02:21:57|30620.03
02:21:59|30620.02
02:22:00|30620.02
02:22:01|30620.02
02:22:02|30620.02
02:22:03|30620.02
02:22:05|30620.02
02:22:06|30620.02
02:22:07|30620.02
02:22:08|30620.02
02:22:09|30620.02
02:22:10|30620.02
02:22:11|30620.02
02:22:12|30620.02
02:22:13|30620.02
02:22:14|30620.02
02:22:15|30620.02
02:22:16|30620.02
02:22:16|30620.02
02:22:18|30620.02
02:22:19|30620.02
02:22:20|30620.02
02:22:21|30620.02
02:22:22|30620.02
02:22:23|30620.02
02:22:24|30620.02
02:22:25|30620.03
02:22:26|30620.03
02:22:27|30620.03
02:22:28|30620.03
02:22:29|30620.03
02:22:30|30620.03
02:22:31|30621.56
02:22:32|30621.56
02:22:33|30621.56
02:22:34|30621.56
02:22:35|30621.56
02:22:36|30621.56
02:22:37|30621.56
02:22:38|30621.56
02:22:39|30621.56
02:22:40|30621.56
02:22:41|30621.56
02:22:42|30621.56
02:22:43|30621.55
02:22:44|30621.55
02:22:46|30621.55
02:22:47|30621.55
02:22:48|30621.55
02:22:49|30621.55
02:22:50|30621.55
02:22:51|30621.55
02:22:52|30621.55
02:22:53|30621.55
02:22:55|30621.55
02:22:55|30621.55
02:22:56|30621.55
02:22:57|30621.55
02:22:58|30621.55
02:22:59|30621.55
02:23:00|30621.55
02:23:01|30622.28
02:23:02|30622.28
02:23:03|30629.39
02:23:04|30633.25
02:23:05|30633.25
02:23:06|30633.25
02:23:07|30633.25
02:23:09|30633.25
02:23:09|30633.25
02:23:11|30633.25
02:23:12|30633.25
02:23:12|30633.25
02:23:14|30633.24
02:23:14|30633.24
02:23:16|30633.24
02:23:17|30633.24
02:23:17|30633.24
02:23:19|30633.24
02:23:19|30633.24
02:23:21|30633.24
02:23:22|30633.24
02:23:23|30633.24
02:23:23|30633.24
02:23:25|30633.25
02:23:25|30633.25
02:23:27|30633.24
02:23:28|30633.24
02:23:28|30633.24
02:23:30|30633.24
02:23:31|30633.24
02:23:32|30633.24
02:23:33|30633.24
02:23:34|30633.09
02:23:34|30633.09
02:23:35|30633.09
02:23:37|30633.09
02:23:38|30633.09
02:23:38|30633.09
02:23:39|30633.09
02:23:41|30633.09
02:23:42|30633.09
02:23:43|30633.09
02:23:44|30633.09
02:23:44|30633.09
02:23:46|30633.09
02:23:47|30633.09
02:23:49|30633.1
02:23:50|30633.24
02:23:50|30633.24
02:23:51|30633.24
02:23:53|30633.24
02:23:54|30633.24
02:23:55|30633.24
02:23:56|30633.24
02:23:57|30633.24
02:23:58|30633.24
02:23:59|30633.24
02:24:00|30633.24
02:24:01|30633.24
02:24:02|30633.25
02:24:03|30633.25
02:24:04|30633.25
02:24:05|30633.25
02:24:06|30633.25
02:24:07|30633.25
02:24:08|30633.25
02:24:09|30633.25
02:24:10|30633.25
02:24:11|30638.11
02:24:12|30641.69
02:24:13|30643.17
02:24:14|30644.99
02:24:15|30643.46
02:24:16|30640.89
02:24:18|30640.89
02:24:18|30637.39
02:24:19|30637.4
02:24:20|30640.27
02:24:21|30640.27
02:24:22|30640.27
02:24:23|30640.27
02:24:24|30640.27
02:24:25|30640.27
02:24:26|30640.28
02:24:27|30640.28
02:24:28|30640.28
02:24:29|30640.28
02:24:30|30640.28
02:24:31|30640.28
02:24:32|30640.28
02:24:34|30640.28
02:24:34|30640.28
02:24:35|30640.28
02:24:36|30640.28
02:24:37|30640.28
02:24:39|30640.28
02:24:39|30640.28
02:24:40|30640.28
02:24:41|30640.28
02:24:42|30640.28
02:24:43|30640.28
02:24:45|30640.28
02:24:45|30640.28
02:24:47|30640.27
02:24:47|30640.27
02:24:49|30640.27
02:24:50|30640.27
02:24:51|30640.27
02:24:52|30640.27
02:24:53|30640.27
02:24:54|30640.27
02:24:56|30640.27
02:24:57|30640.27
02:24:58|30640.27
02:24:58|30640.27
02:24:59|30640.27
02:25:01|30640.27
02:25:03|30640.27
02:25:03|30640.27
02:25:04|30640.27
02:25:05|30637.41
02:25:06|30637.41
02:25:07|30634.87
02:25:08|30634.87
02:25:09|30634.86
02:25:10|30634.86
02:25:11|30634.86
02:25:12|30634.86
02:25:13|30634.86
02:25:14|30634.87
02:25:15|30634.87
02:25:16|30634.87
02:25:17|30634.87
02:25:19|30634.87
02:25:20|30634.87
02:25:21|30635.7
02:25:21|30635.7
02:25:23|30635.7
02:25:24|30635.7
02:25:25|30635.7
02:25:26|30639.24
02:25:27|30639.24
02:25:28|30639.24
02:25:29|30639.24
02:25:29|30639.24
02:25:31|30639.24
02:25:31|30639.24
02:25:32|30639.24
02:25:34|30641.49
02:25:35|30641.49
02:25:36|30641.49
02:25:37|30641.49
02:25:38|30641.49
02:25:38|30641.5
02:25:40|30641.5
02:25:41|30642.02
02:25:42|30659.51
02:25:43|30659.
02:25:43|30655.51
02:25:44|30655.51
02:25:46|30655.51
02:25:47|30652.48
02:25:48|30648.44
02:25:49|30647.13
02:25:50|30647.13
02:25:51|30647.13
02:25:52|30647.13
02:25:53|30647.13
02:25:55|30647.13
02:25:55|30647.13
02:25:57|30647.13
02:25:58|30643.78
02:25:59|30643.78
02:26:00|30643.78
02:26:01|30643.78
02:26:02|30643.78
02:26:03|30643.78
02:26:04|30643.78
02:26:05|30643.78
02:26:06|30643.78
02:26:07|30643.78
02:26:08|30643.78
02:26:09|30643.78
02:26:10|30643.78
02:26:11|30643.78
02:26:12|30643.78
02:26:14|30643.78
02:26:14|30643.78
02:26:15|30643.78
02:26:16|30643.78
02:26:17|30643.78
02:26:18|30643.78
02:26:20|30643.78
02:26:21|30643.78
02:26:22|30643.78
02:26:22|30643.78
02:26:23|30639.82
02:26:25|30639.82
02:26:25|30638.02
02:26:26|30638.02
02:26:28|30638.02
02:26:29|30638.02
02:26:29|30638.02
02:26:37|30638.02
02:26:37|30638.02
02:26:38|30638.02
02:26:39|30638.02
02:26:40|30634.6
02:26:41|30634.6
02:26:43|30634.6
02:26:43|30634.6
02:26:44|30634.6
02:26:45|30634.6
02:26:46|30634.6
02:26:47|30634.6
02:26:49|30634.59
02:26:50|30634.59
02:26:51|30634.59
02:26:53|30634.59
02:26:54|30634.59
02:26:55|30634.59
02:26:56|30634.59
02:26:57|30634.59
02:26:58|30634.59
02:26:59|30634.59
02:27:00|30634.59
02:27:01|30634.59
02:27:02|30634.59
02:27:03|30634.59
02:27:04|30634.59
02:27:05|30634.59
02:27:06|30634.59
02:27:07|30634.59
02:27:08|30634.59
02:27:09|30634.59
02:27:10|30634.59
02:27:11|30634.59
02:27:12|30634.59
02:27:13|30634.59
02:27:14|30634.59
02:27:15|30634.59
02:27:16|30634.59
02:27:17|30634.59
02:27:18|30634.59
02:27:19|30634.59
02:27:20|30634.59
02:27:21|30634.59
02:27:22|30634.59
02:27:23|30634.59
02:27:24|30634.59
02:27:25|30634.59
02:27:26|30634.59
02:27:27|30634.59
02:27:28|30634.59
02:27:29|30634.59
02:27:30|30634.59
02:27:31|30634.59
02:27:33|30634.59
02:27:33|30634.59
02:27:34|30634.59
02:27:35|30634.6
02:27:36|30634.6
02:27:37|30634.6
02:27:38|30634.6
02:27:39|30634.6
02:27:40|30634.6
02:27:42|30634.6
02:27:42|30634.6
02:27:44|30634.6
02:27:45|30634.6
02:27:46|30634.6
02:27:47|30634.6
02:27:48|30634.6
02:27:49|30634.6
02:27:50|30634.6
02:27:51|30634.6
02:27:52|30634.6
02:27:53|30634.6
02:27:54|30634.6
02:27:55|30634.6
02:27:56|30634.6
02:27:58|30634.6
02:27:58|30634.6
02:27:59|30634.6
02:28:01|30634.6
02:28:02|30634.6
02:28:02|30634.6
02:28:04|30634.6
02:28:04|30634.6
02:28:05|30634.6
02:28:06|30634.6
02:28:08|30634.6
02:28:09|30634.6
02:28:10|30634.6
02:28:11|30634.6
02:28:12|30634.6
02:28:13|30634.6
02:28:14|30634.6
02:28:15|30634.6
02:28:16|30634.6
02:28:17|30634.6
02:28:18|30634.59
02:28:19|30634.59
02:28:20|30634.6
02:28:21|30635.64
02:28:22|30635.64
02:28:23|30635.64
02:28:24|30635.64
02:28:26|30635.64
02:28:26|30635.64
02:28:28|30635.64
02:28:29|30640.55
02:28:30|30640.55
02:28:31|30640.55
02:28:32|30640.55
02:28:33|30640.55
02:28:33|30640.55
02:28:34|30640.55
02:28:37|30640.55
02:28:37|30640.55
02:28:38|30640.52
02:28:39|30640.53
02:28:40|30640.53
02:28:41|30640.53
02:28:42|30640.53
02:28:43|30640.53
02:28:44|30640.53
02:28:45|30640.53
02:28:46|30640.53
02:28:48|30640.53
02:28:48|30640.53
02:28:49|30640.53
02:28:51|30640.53
02:28:52|30640.53
02:28:53|30640.53
02:28:54|30640.53
02:28:55|30640.53
02:28:56|30640.53
02:28:57|30640.53
02:28:58|30640.53
02:28:59|30640.53
02:29:00|30640.53
02:29:01|30640.53
02:29:02|30640.53
02:29:03|30640.53
02:29:05|30640.53
02:29:05|30640.53
02:29:06|30640.53
02:29:07|30640.53
02:29:08|30640.53
02:29:10|30640.53
02:29:10|30640.53
02:29:11|30640.05
02:29:12|30638.93
02:29:13|30638.93
02:29:15|30638.93
02:29:16|30638.93
02:29:17|30638.93
02:29:19|30640.45
02:29:19|30640.45
02:29:20|30640.45
02:29:21|30640.45
02:29:22|30640.45
02:29:23|30640.45
02:29:24|30640.45
02:29:25|30640.45
02:29:26|30640.45
02:29:27|30640.45
02:29:29|30640.46
02:29:29|30640.46
02:29:31|30640.46
02:29:31|30640.45
02:29:33|30640.45
02:29:34|30640.46
02:29:34|30640.45
02:29:36|30640.46
02:29:37|30640.45
02:29:38|30640.45
02:29:39|30640.45
02:29:40|30640.45
02:29:41|30640.46
02:29:42|30640.46
02:29:43|30640.52
02:29:44|30640.52
02:29:45|30640.52
02:29:46|30640.52
02:29:47|30640.52
02:29:48|30640.53
02:29:49|30640.53
02:29:50|30640.53
02:29:51|30640.53
02:29:52|30640.53
02:29:54|30640.53
02:29:54|30640.53
02:29:56|30640.53
02:29:57|30640.53
02:29:58|30640.53
02:29:58|30640.52
02:30:00|30640.52
02:30:01|30640.52
02:30:02|30640.52
02:30:02|30640.52
02:30:03|30640.72
02:30:04|30640.72
02:30:05|30640.71
02:30:06|30640.52
02:30:08|30640.52
02:30:08|30640.52
02:30:10|30640.52
02:30:10|30640.52
02:30:11|30640.52
02:30:13|30640.52
02:30:14|30640.51
02:30:14|30640.51
02:30:16|30640.5
02:30:17|30640.5
02:30:18|30640.5
02:30:19|30640.5
02:30:20|30640.5
02:30:21|30640.5
02:30:22|30640.5
02:30:23|30640.5
02:30:24|30640.5
02:30:25|30640.5
02:30:26|30640.5
02:30:27|30640.51
02:30:28|30640.51
02:30:29|30640.51
02:30:30|30640.51
02:30:31|30640.51
02:30:32|30640.51
02:30:33|30640.51
02:30:34|30640.51
02:30:35|30640.51
02:30:36|30640.51
02:30:37|30645.74
02:30:38|30653.78
02:30:39|30648.79
02:30:40|30648.79
02:30:41|30648.79
02:30:42|30648.79
02:30:43|30648.78
02:30:44|30648.78
02:30:45|30647.25
02:30:46|30647.25
02:30:47|30645.77
02:30:48|30645.77
02:30:49|30645.77
02:30:50|30645.77
02:30:51|30645.77
02:30:52|30645.77
02:30:54|30645.76
02:30:54|30645.76
02:30:55|30645.76
02:30:57|30645.77
02:30:58|30645.77
02:30:59|30645.77
02:31:00|30645.77
02:31:01|30645.77
02:31:02|30645.77
02:31:04|30645.77
02:31:04|30645.77
02:31:05|30645.77
02:31:06|30654.6
02:31:07|30654.6
02:31:09|30657.96
02:31:10|30657.96
02:31:11|30657.96
02:31:12|30657.96
02:31:13|30657.96
02:31:14|30657.96
02:31:15|30657.96
02:31:16|30657.96
02:31:17|30657.96
02:31:18|30657.96
02:31:19|30657.96
02:31:19|30657.96
02:31:20|30657.96
02:31:21|30657.97
02:31:23|30657.96
02:31:24|30657.96
02:31:25|30663.59
02:31:26|30664.23
02:31:27|30668.34
02:31:28|30669.11
02:31:29|30668.03
02:31:30|30664.24
02:31:31|30664.24
02:31:31|30664.24
02:31:33|30662.87
02:31:33|30662.86
02:31:35|30659.71
02:31:36|30659.71
02:31:37|30659.71
02:31:38|30659.71
02:31:39|30659.71
02:31:40|30659.71
02:31:41|30659.71
02:31:42|30659.71
02:31:43|30659.71
02:31:44|30659.71
02:31:45|30659.71
02:31:46|30659.71
02:31:47|30659.71
02:31:48|30659.71
02:31:49|30665.47
02:31:50|30676.4
02:31:51|30676.41
02:31:51|30676.41
02:31:53|30676.41
02:31:54|30676.95
02:31:55|30679.17
02:31:57|30682.18
02:31:58|30684.18
02:31:59|30689.99
02:32:00|30689.99
02:32:01|30689.76
02:32:02|30689.76
02:32:03|30686.66
02:32:04|30685.57
02:32:05|30682.79
02:32:06|30682.78
02:32:08|30682.78
02:32:09|30682.78
02:32:10|30682.79
02:32:11|30682.79
02:32:12|30674.93
02:32:14|30680.76
02:32:14|30680.76
02:32:15|30680.8
02:32:16|30680.8
02:32:17|30680.8
02:32:18|30680.8
02:32:19|30680.8
02:32:20|30680.8
02:32:22|30680.8
02:32:22|30688.12
02:32:23|30688.12
02:32:25|30688.12
02:32:26|30688.12
02:32:26|30688.12
02:32:28|30695.22
02:32:28|30697.39
02:32:30|30700.88
02:32:31|30700.88
02:32:31|30700.45
02:32:33|30700.45
02:32:33|30700.34
02:32:35|30698.97
02:32:35|30698.97
02:32:37|30698.96
02:32:38|30698.96
02:32:39|30698.96
02:32:40|30697.23
02:32:41|30695.
02:32:42|30695.
02:32:43|30695.
02:32:44|30689.91
02:32:45|30689.91
02:32:46|30689.91
02:32:47|30693.47
02:32:47|30693.47
02:32:49|30693.47
02:32:50|30693.47
02:32:51|30693.47
02:32:52|30693.47
02:32:53|30693.15
02:32:54|30690.85
02:32:55|30690.85
02:32:57|30690.85
02:32:58|30690.86
02:32:59|30690.85
02:32:59|30690.85
02:33:01|30690.86
02:33:03|30690.86
02:33:03|30690.85
02:33:04|30690.85
02:33:05|30690.85
02:33:06|30690.85
02:33:07|30690.85
02:33:09|30690.85
02:33:09|30690.85
02:33:10|30689.92
02:33:11|30689.92
02:33:12|30689.92
02:33:14|30689.92
02:33:14|30689.57
02:33:15|30689.57
02:33:16|30689.57
02:33:17|30689.57
02:33:19|30689.58
02:33:20|30689.58
02:33:20|30689.58
02:33:22|30689.58
02:33:23|30689.58
02:33:24|30689.58
02:33:25|30689.58
02:33:26|30689.58
02:33:27|30689.58
02:33:28|30689.58
02:33:29|30689.58
02:33:30|30689.58
02:33:31|30689.58
02:33:32|30689.58
02:33:33|30689.58
02:33:34|30689.91
02:33:35|30689.91
02:33:36|30689.91
02:33:37|30689.91
02:33:38|30689.91
02:33:40|30689.91
02:33:40|30689.91
02:33:41|30689.57
02:33:42|30689.57
02:33:43|30689.57
02:33:44|30689.57
02:33:45|30689.57
02:33:46|30689.57
02:33:47|30689.47
02:33:48|30689.47
02:33:49|30689.47
02:33:51|30689.47
02:33:51|30691.37
02:33:52|30691.37
02:33:53|30691.37
02:33:54|30693.95
02:33:56|30693.95
02:33:57|30693.95
02:33:59|30693.95
02:33:59|30693.95
02:34:00|30693.95
02:34:02|30693.95
02:34:02|30692.43
02:34:03|30692.43
02:34:04|30692.43
02:34:06|30692.43
02:34:07|30692.43
02:34:08|30693.95
02:34:08|30693.97
02:34:10|30698.49
02:34:11|30698.49
02:34:11|30700.87
02:34:13|30700.87
02:34:14|30700.87
02:34:15|30700.87
02:34:16|30700.87
02:34:16|30700.87
02:34:18|30700.87
02:34:19|30700.87
02:34:20|30700.87
02:34:20|30701.41
02:34:21|30701.41
02:34:22|30701.41
02:34:23|30701.41
02:34:25|30701.41
02:34:25|30702.51
02:34:26|30718.4
02:34:27|30721.92
02:34:29|30721.92
02:34:30|30720.72
02:34:31|30720.72
02:34:32|30719.36
02:34:33|30716.4
02:34:34|30716.4
02:34:35|30716.4
02:34:36|30717.07
02:34:36|30717.07
02:34:38|30720.43
02:34:39|30720.43
02:34:40|30720.43
02:34:41|30720.43
02:34:42|30720.43
02:34:43|30720.43
02:34:44|30720.43
02:34:45|30717.07
02:34:46|30717.07
02:34:47|30714.14
02:34:48|30714.14
02:34:49|30714.14
02:34:50|30714.14
02:34:51|30714.
02:34:52|30714.
02:34:53|30710.16
02:34:54|30710.16
02:34:55|30707.53
02:34:56|30712.1
02:35:03|30712.1
02:35:03|30715.7
02:35:04|30715.7
02:35:05|30715.7
02:35:06|30715.7
02:35:07|30715.7
02:35:08|30721.35
02:35:09|30721.35
02:35:10|30721.35
02:35:11|30721.57
02:35:12|30721.57
02:35:13|30721.57
02:35:14|30721.57
02:35:15|30721.57
02:35:16|30721.57
02:35:17|30729.65
02:35:18|30733.33
02:35:19|30737.71
02:35:20|30742.79
02:35:21|30733.55
02:35:22|30728.62
02:35:24|30723.54
02:35:25|30727.17
02:35:26|30727.17
02:35:27|30727.17
02:35:28|30726.2
02:35:28|30726.2
02:35:30|30726.2
02:35:31|30722.27
02:35:31|30722.27
02:35:32|30722.27
02:35:33|30722.27
02:35:34|30721.63
02:35:35|30729.31
02:35:36|30729.31
02:35:38|30732.64
02:35:38|30738.27
02:35:39|30738.27
02:35:40|30742.8
02:35:42|30744.58
02:35:43|30744.79
02:35:43|30744.79
02:35:45|30747.
02:35:45|30753.05
02:35:47|30753.05
02:35:48|30753.05
02:35:49|30753.05
02:35:50|30753.05
02:35:51|30745.64
02:35:52|30744.87
02:35:53|30743.23
02:35:54|30743.23
02:35:55|30743.23
02:35:56|30743.23
02:35:57|30739.78
02:35:59|30739.36
02:36:00|30739.36
02:36:01|30739.36
02:36:02|30739.36
02:36:03|30739.36
02:36:04|30739.37
02:36:05|30737.57
02:36:06|30738.02
02:36:07|30738.02
02:36:07|30738.02
02:36:09|30738.02
02:36:10|30738.02
02:36:11|30738.02
02:36:12|30738.02
02:36:13|30738.02
02:36:14|30736.08
02:36:15|30736.05
02:36:15|30737.84
02:36:17|30740.76
02:36:18|30740.76
02:36:19|30740.76
02:36:20|30740.76
02:36:21|30740.76
02:36:22|30740.76
02:36:23|30740.76
02:36:24|30740.76
02:36:25|30740.76
02:36:26|30740.76
02:36:27|30740.76
02:36:28|30740.76
02:36:29|30740.76
02:36:31|30738.95
02:36:31|30738.95
02:36:32|30738.95
02:36:34|30738.94
02:36:34|30738.95
02:36:36|30738.95
02:36:36|30738.95
02:36:37|30738.95
02:36:38|30737.2
02:36:39|30730.77
02:36:40|30730.77
02:36:41|30730.25
02:36:42|30730.25
02:36:44|30730.26
02:36:45|30730.26
02:36:45|30729.13
02:36:47|30730.15
02:36:47|30731.97
02:36:48|30732.33
02:36:49|30737.2
02:36:50|30737.2
02:36:51|30737.2
02:36:52|30743.99
02:36:53|30747.23
02:36:54|30747.22
02:36:56|30759.07
02:36:56|30758.16
02:36:58|30755.68
02:36:59|30755.68
02:37:00|30754.15
02:37:01|30754.15
02:37:03|30754.15
02:37:04|30753.73
02:37:05|30772.29
02:37:06|30773.6
02:37:06|30773.6
02:37:09|30771.28
02:37:09|30771.74
02:37:10|30773.77
02:37:11|30782.32
02:37:12|30782.31
02:37:14|30782.31
02:37:14|30782.32
02:37:15|30781.6
02:37:16|30780.91
02:37:17|30780.79
02:37:19|30780.79
02:37:19|30780.79
02:37:20|30779.6
02:37:22|30776.72
02:37:22|30776.72
02:37:24|30775.01
02:37:25|30775.01
02:37:26|30775.01
02:37:27|30775.01
02:37:28|30773.83
02:37:29|30773.83
02:37:30|30773.83
02:37:30|30763.43
02:37:31|30763.43
02:37:33|30763.43
02:37:34|30763.43
02:37:35|30763.43
02:37:36|30763.43
02:37:37|30763.43
02:37:38|30763.43
02:37:39|30763.43
02:37:40|30763.42
02:37:41|30763.42
02:37:42|30763.42
02:37:43|30763.42
02:37:44|30763.42
02:37:45|30763.42
02:37:46|30763.42
02:37:47|30763.42
02:37:48|30759.58
02:37:49|30759.58
02:37:51|30759.58
02:37:52|30759.58
02:37:53|30757.05
02:37:53|30757.06
02:37:54|30757.06
02:37:56|30757.06
02:37:57|30757.06
02:37:58|30757.06
02:37:59|30755.23
02:38:01|30752.39
02:38:02|30748.09
02:38:03|30749.61
02:38:04|30749.61
02:38:05|30749.61
02:38:06|30749.61
02:38:07|30749.61
02:38:08|30749.62
02:38:09|30749.62
02:38:10|30749.62
02:38:11|30749.62
02:38:12|30749.62
02:38:14|30749.61
02:38:14|30746.97
02:38:15|30742.7
02:38:17|30742.7
02:38:18|30740.98
02:38:19|30740.98
02:38:19|30740.98
02:38:20|30740.98
02:38:21|30740.99
02:38:22|30742.52
02:38:24|30742.52
02:38:24|30742.52
02:38:26|30745.59
02:38:27|30745.59
02:38:27|30745.59
02:38:29|30745.59
02:38:30|30745.59
02:38:31|30745.59
02:38:31|30744.06
02:38:33|30744.03
02:38:34|30739.02
02:38:35|30739.01
02:38:36|30739.01
02:38:37|30739.01
02:38:38|30738.45
02:38:39|30738.45
02:38:40|30738.45
02:38:41|30738.45
02:38:42|30738.45
02:38:43|30734.78
02:38:44|30734.79
02:38:45|30734.79
02:38:46|30734.78
02:38:47|30731.82
02:38:48|30729.77
02:38:49|30729.78
02:38:50|30729.78
02:38:51|30729.78
02:38:52|30729.78
02:38:53|30729.77
02:38:54|30729.77
02:38:55|30727.79
02:38:56|30727.79
02:38:57|30727.79
02:38:58|30726.86
02:38:59|30726.86
02:39:00|30726.86
02:39:02|30723.95
02:39:03|30723.52
02:39:03|30723.52
02:39:05|30723.52
02:39:06|30723.52
02:39:07|30723.52
02:39:08|30723.52
02:39:09|30725.05
02:39:10|30725.05
02:39:11|30725.05
02:39:12|30725.05
02:39:13|30725.05
02:39:14|30731.04
02:39:15|30731.04
02:39:16|30731.04
02:39:17|30731.04
02:39:18|30731.04
02:39:19|30731.04
02:39:20|30731.04
02:39:21|30735.15
02:39:23|30735.15
02:39:24|30735.15
02:39:25|30736.87
02:39:25|30736.87
02:39:27|30736.87
02:39:28|30736.87
02:39:29|30736.87
02:39:30|30736.87
02:39:30|30736.87
02:39:31|30735.15
02:39:33|30735.15
02:39:34|30735.15
02:39:35|30735.15
02:39:36|30732.56
02:39:37|30732.56
02:39:38|30732.56
02:39:39|30732.56
02:39:39|30732.56
02:39:41|30732.56
02:39:42|30732.56
02:39:43|30732.56
02:39:44|30732.56
02:39:45|30736.33
02:39:46|30736.33
02:39:47|30736.34
02:39:48|30736.34
02:39:49|30736.34
02:39:50|30736.34
02:39:51|30736.34
02:39:52|30736.34
02:39:53|30732.56
02:39:54|30732.56
02:39:55|30732.56
02:39:57|30732.56
02:39:57|30732.56
02:39:58|30732.56
02:39:59|30732.56
02:40:01|30732.56
02:40:02|30735.24
02:40:02|30735.23
02:40:03|30735.23
02:40:05|30735.24
02:40:06|30735.24
02:40:07|30735.23
02:40:08|30735.23
02:40:09|30735.23
02:40:10|30735.23
02:40:11|30733.71
02:40:12|30732.55
02:40:13|30732.55
02:40:14|30728.74
02:40:15|30728.74
02:40:16|30728.74
02:40:17|30728.74
02:40:19|30728.74
02:40:19|30728.74
02:40:20|30723.44
02:40:21|30722.52
02:40:22|30723.17
02:40:23|30723.17
02:40:25|30723.17
02:40:25|30723.17
02:40:27|30723.17
02:40:28|30723.17
02:40:29|30739.68
02:40:30|30742.81
02:40:31|30742.81
02:40:32|30745.4
02:40:33|30745.4
02:40:34|30747.21
02:40:35|30747.21
02:40:36|30748.66
02:40:37|30748.66
02:40:38|30750.31
02:40:39|30750.31
02:40:39|30752.38
02:40:41|30752.38
02:40:42|30747.91
02:40:43|30747.91
02:40:45|30747.91
02:40:45|30747.91
02:40:47|30747.75
02:40:47|30747.75
02:40:48|30747.61
02:40:49|30747.61
02:40:50|30747.61
02:40:51|30742.98
02:40:53|30742.98
02:40:53|30742.93
02:40:54|30742.93
02:40:55|30742.93
02:40:56|30742.93
02:40:58|30742.93
02:40:58|30739.09
02:40:59|30739.08
02:41:00|30738.64
02:41:01|30738.64
02:41:03|30738.64
02:41:04|30738.64
02:41:05|30738.64
02:41:06|30738.64
02:41:07|30738.64
02:41:09|30738.64
02:41:09|30738.64
02:41:10|30738.64
02:41:11|30738.63
02:41:12|30738.63
02:41:13|30738.63
02:41:14|30738.63
02:41:15|30738.63
02:41:16|30738.63
02:41:17|30738.63
02:41:18|30738.63
02:41:21|30738.63
02:41:21|30738.63
02:41:23|30738.63
02:41:24|30738.63
02:41:25|30738.63
02:41:26|30738.63
02:41:27|30738.63
02:41:28|30738.63
02:41:29|30738.63
02:41:30|30738.63
02:41:31|30738.63
02:41:31|30738.63
02:41:32|30738.63
02:41:34|30738.63
02:41:35|30738.63
02:41:36|30738.63
02:41:37|30738.63
02:41:38|30738.63
02:41:39|30738.63
02:41:39|30734.79
02:41:41|30734.79
02:41:42|30734.79
02:41:43|30734.79
02:41:44|30734.79
02:41:45|30734.79
02:41:46|30734.79
02:41:47|30727.
02:41:48|30727.
02:41:49|30740.67
02:41:50|30750.19
02:41:51|30750.19
02:41:52|30746.48
02:41:53|30746.48
02:41:54|30739.2
02:41:55|30739.2
02:41:56|30739.19
02:41:57|30739.19
02:41:58|30739.19
02:41:59|30736.31
02:42:00|30734.69
02:42:01|30734.69
02:42:02|30734.69
02:42:03|30734.68
02:42:05|30734.68
02:42:06|30734.68
02:42:07|30734.68
02:42:07|30734.68
02:42:09|30734.68
02:42:10|30734.68
02:42:11|30734.68
02:42:12|30734.68
02:42:13|30734.68
02:42:14|30734.68
02:42:15|30734.68
02:42:16|30734.68
02:42:16|30734.68
02:42:18|30734.69
02:42:18|30734.07
02:42:19|30733.88
02:42:21|30733.88
02:42:22|30733.88
02:42:23|30733.75
02:42:23|30733.74
02:42:25|30734.69
02:42:25|30734.69
02:42:26|30737.39
02:42:27|30737.39
02:42:29|30737.39
02:42:30|30737.39
02:42:30|30737.39
02:42:31|30737.39
02:42:33|30737.39
02:42:33|30737.39
02:42:34|30737.4
02:42:36|30737.4
02:42:36|30739.18
02:42:37|30739.18
02:42:38|30739.18
02:42:40|30739.18
02:42:40|30739.18
02:42:42|30739.18
02:42:43|30739.18
02:42:43|30739.18
02:42:44|30739.18
02:42:46|30739.18
02:42:46|30739.18
02:42:47|30739.18
02:42:48|30739.18
02:42:49|30739.18
02:42:51|30739.18
02:42:52|30739.18
02:42:52|30739.18
02:42:54|30739.19
02:42:55|30739.19
02:42:56|30739.19
02:42:56|30739.19
02:42:58|30739.18
02:42:59|30739.18
02:43:00|30739.18
02:43:02|30739.18
02:43:02|30782.55
02:43:03|30785.57
02:43:05|30784.44
02:43:06|30786.58
02:43:07|30786.58
02:43:08|30786.58
02:43:09|30786.58
02:43:10|30786.58
02:43:11|30786.58
02:43:12|30786.58
02:43:14|30786.59
02:43:14|30789.73
02:43:15|30789.73
02:43:16|30789.72
02:43:17|30783.37
02:43:18|30783.37
02:43:19|30779.94
02:43:20|30779.94
02:43:21|30779.94
02:43:23|30779.94
02:43:23|30779.94
02:43:24|30779.94
02:43:26|30779.94
02:43:27|30779.94
02:43:28|30779.94
02:43:29|30779.94
02:43:30|30780.05
02:43:31|30789.73
02:43:32|30796.49
02:43:33|30796.91
02:43:34|30796.91
02:43:35|30796.91
02:43:36|30796.91
02:43:37|30796.91
02:43:38|30796.91
02:43:39|30796.67
02:43:40|30792.05
02:43:41|30792.05
02:43:42|30792.05
02:43:43|30792.05
02:43:45|30792.05
02:43:46|30792.06
02:43:47|30793.28
02:43:48|30793.28
02:43:48|30793.28
02:43:50|30793.28
02:43:51|30793.28
02:43:52|30793.28
02:43:53|30793.28
02:43:54|30793.28
02:43:55|30793.28
02:43:56|30793.28
02:43:57|30793.28
02:43:58|30793.28
02:43:59|30793.28
02:44:00|30793.28
02:44:01|30793.28
02:44:02|30793.28
02:44:03|30793.28
02:44:04|30793.28
02:44:06|30791.28
02:44:07|30791.28
02:44:08|30789.43
02:44:09|30789.43
02:44:10|30786.21
02:44:11|30786.21
02:44:12|30786.21
02:44:13|30786.21
02:44:14|30786.21
02:44:15|30786.21
02:44:16|30786.21
02:44:18|30790.47
02:44:19|30790.47
02:44:20|30790.47
02:44:21|30790.47
02:44:21|30790.47
02:44:23|30790.47
02:44:24|30790.47
02:44:25|30790.47
02:44:26|30790.47
02:44:27|30790.47
02:44:28|30788.4
02:44:29|30788.4
02:44:30|30788.4
02:44:31|30788.4
02:44:32|30788.4
02:44:33|30788.4
02:44:34|30786.69
02:44:35|30786.69
02:44:36|30786.69
02:44:37|30786.69
02:44:38|30786.69
02:44:39|30786.69
02:44:40|30786.69
02:44:41|30786.69
02:44:42|30786.69
02:44:44|30786.69
02:44:44|30786.69
02:44:45|30786.69
02:44:46|30786.69
02:44:47|30786.69
02:44:48|30786.69
02:44:49|30784.12
02:44:50|30784.12
02:44:51|30784.12
02:44:52|30784.12
02:44:53|30784.12
02:44:54|30784.12
02:44:56|30784.12
02:44:57|30784.12
02:44:57|30784.12
02:44:59|30784.12
02:45:00|30784.12
02:45:01|30784.12
02:45:01|30784.12
02:45:02|30780.7
02:45:03|30779.95
02:45:05|30779.95
02:45:05|30779.94
02:45:07|30779.94
02:45:08|30775.67
02:45:09|30775.67
02:45:10|30772.22
02:45:11|30772.22
02:45:12|30765.75
02:45:13|30771.25
02:45:14|30771.25
02:45:15|30771.25
02:45:16|30771.25
02:45:17|30771.25
02:45:18|30771.25
02:45:19|30771.25
02:45:20|30771.25
02:45:22|30771.24
02:45:22|30771.24
02:45:23|30771.24
02:45:24|30765.2
02:45:25|30763.74
02:45:26|30763.74
02:45:27|30763.74
02:45:28|30763.74
02:45:29|30763.74
02:45:30|30760.56
02:45:32|30759.97
02:45:33|30759.97
02:45:33|30759.97
02:45:35|30755.69
02:45:35|30753.96
02:45:36|30753.96
02:45:37|30753.96
02:45:38|30753.97
02:45:39|30753.96
02:45:41|30753.04
02:45:42|30753.04
02:45:42|30753.04
02:45:44|30753.04
02:45:44|30753.04
02:45:45|30753.04
02:45:47|30753.04
02:45:48|30753.04
02:45:49|30749.87
02:45:49|30748.37
02:45:51|30748.37
02:45:52|30748.37
02:45:53|30748.37
02:45:53|30748.37
02:45:54|30748.37
02:45:55|30748.37
02:45:57|30748.37
02:45:57|30748.37
02:45:58|30748.37
02:46:00|30748.37
02:46:01|30748.37
02:46:01|30748.59
02:46:02|30748.59
02:46:04|30749.88
02:46:04|30749.88
02:46:06|30749.88
02:46:07|30766.84
02:46:08|30770.73
02:46:09|30770.73
02:46:10|30770.73
02:46:11|30770.73
02:46:12|30770.73
02:46:13|30770.73
02:46:14|30774.01
02:46:15|30772.86
02:46:17|30772.86
02:46:17|30772.86
02:46:18|30772.86
02:46:19|30772.86
02:46:20|30769.12
02:46:22|30769.13
02:46:23|30769.13
02:46:24|30769.13
02:46:25|30769.13
02:46:26|30769.13
02:46:27|30758.41
02:46:28|30756.79
02:46:29|30756.79
02:46:30|30759.9
02:46:31|30755.23
02:46:32|30754.32
02:46:33|30754.33
02:46:34|30754.33
02:46:35|30749.33
02:46:36|30749.33
02:46:37|30749.33
02:46:38|30749.33
02:46:39|30763.54
02:46:40|30763.54
02:46:41|30763.54
02:46:42|30768.4
02:46:43|30768.4
02:46:44|30768.4
02:46:46|30758.32
02:46:46|30757.01
02:46:47|30757.01
02:46:48|30757.01
02:46:49|30757.01
02:46:50|30759.62
02:46:51|30759.62
02:46:52|30766.5
02:46:53|30763.26
02:46:54|30763.02
02:46:56|30757.89
02:46:56|30755.81
02:46:58|30755.81
02:46:58|30755.81
02:46:59|30754.08
02:47:01|30749.45
02:47:01|30749.45
02:47:02|30753.75
02:47:03|30753.75
02:47:05|30753.75
02:47:05|30754.71
02:47:06|30754.7
02:47:07|30747.82
02:47:08|30747.82
02:47:10|30747.82
02:47:11|30747.82
02:47:12|30747.82
02:47:13|30747.78
02:47:14|30747.77
02:47:15|30747.77
02:47:17|30747.77
02:47:17|30747.77
02:47:18|30747.77
02:47:19|30747.77
02:47:20|30747.78
02:47:21|30751.4
02:47:22|30751.4
02:47:23|30745.5
02:47:24|30743.08
02:47:25|30743.09
02:47:27|30743.09
02:47:27|30743.09
02:47:28|30743.08
02:47:29|30743.08
02:47:30|30743.08
02:47:32|30743.08
02:47:32|30743.08
02:47:33|30743.08
02:47:34|30741.75
02:47:35|30741.75
02:47:37|30737.17
02:47:37|30737.77
02:47:38|30737.77
02:47:39|30737.19
02:47:40|30737.19
02:47:42|30737.18
02:47:42|30737.18
02:47:43|30737.17
02:47:44|30735.96
02:47:45|30735.96
02:47:46|30735.96
02:47:47|30735.96
02:47:48|30735.96
02:47:49|30735.96
02:47:50|30735.96
02:47:51|30735.96
02:47:53|30735.96
02:47:53|30735.96
02:47:54|30735.96
02:47:55|30735.96
02:47:56|30735.96
02:47:57|30734.88
02:47:58|30734.88
02:47:59|30734.88
02:48:00|30734.88
02:48:01|30732.8
02:48:02|30732.8
02:48:03|30732.8
02:48:04|30732.8
02:48:05|30732.8
02:48:06|30732.8
02:48:07|30732.8
02:48:08|30732.8
02:48:09|30732.8
02:48:10|30733.2
02:48:11|30733.2
02:48:13|30733.2
02:48:14|30733.2
02:48:15|30733.2
02:48:16|30733.2
02:48:17|30733.2
02:48:18|30733.2
02:48:20|30733.2
02:48:20|30734.72
02:48:21|30734.34
02:48:22|30734.33
02:48:23|30734.33
02:48:24|30733.81
02:48:26|30734.73
02:48:26|30734.73
02:48:27|30734.73
02:48:28|30736.98
02:48:29|30736.98
02:48:31|30736.98
02:48:32|30736.98
02:48:32|30736.98
02:48:34|30735.97
02:48:35|30735.97
02:48:36|30735.97
02:48:37|30735.97
02:48:38|30735.97
02:48:39|30735.97
02:48:40|30735.97
02:48:41|30735.97
02:48:42|30735.97
02:48:43|30735.97
02:48:44|30736.98
02:48:45|30736.98
02:48:46|30736.98
02:48:47|30736.98
02:48:48|30736.98
02:48:49|30736.98
02:48:50|30736.98
02:48:51|30736.98
02:48:52|30736.98
02:48:53|30736.98
02:48:54|30736.98
02:48:55|30736.98
02:48:56|30737.19
02:48:57|30737.19
02:48:58|30737.19
02:48:59|30737.18
02:49:00|30737.19
02:49:01|30737.19
02:49:03|30737.19
02:49:03|30737.19
02:49:04|30737.19
02:49:06|30737.19
02:49:06|30737.19
02:49:07|30737.19
02:49:09|30737.19
02:49:09|30737.19
02:49:11|30737.19
02:49:12|30737.19
02:49:13|30737.19
02:49:14|30737.19
02:49:16|30737.19
02:49:16|30737.19
02:49:17|30737.19
02:49:19|30737.19
02:49:20|30737.19
02:49:21|30737.18
02:49:22|30737.18
02:49:23|30737.18
02:49:25|30737.18
02:49:25|30737.18
02:49:26|30737.18
02:49:27|30737.19
02:49:28|30737.19
02:49:29|30737.18
02:49:30|30737.18
02:49:31|30737.18
02:49:32|30737.18
02:49:34|30736.
02:49:34|30736.
02:49:36|30736.
02:49:36|30736.
02:49:37|30736.
02:49:38|30736.01
02:49:39|30736.01
02:49:41|30736.01
02:49:41|30736.01
02:49:42|30736.01
02:49:44|30736.01
02:49:45|30736.01
02:49:45|30736.01
02:49:46|30736.01
02:49:48|30736.
02:49:48|30736.
02:49:49|30736.
02:49:50|30736.
02:49:52|30736.
02:49:52|30736.
02:49:54|30736.
02:49:54|30736.
02:49:55|30732.81
02:49:57|30732.81
02:49:57|30732.81
02:49:58|30727.65
02:50:00|30727.49
02:50:00|30727.49
02:50:02|30727.48
02:50:03|30726.86
02:50:03|30726.86
02:50:05|30726.14
02:50:05|30725.95
02:50:07|30725.95
02:50:08|30725.95
02:50:08|30725.95
02:50:10|30722.43
02:50:10|30722.43
02:50:12|30722.44
02:50:13|30720.42
02:50:14|30720.42
02:50:16|30720.42
02:50:16|30720.42
02:50:17|30720.42
02:50:18|30720.42
02:50:19|30720.42
02:50:20|30720.42
02:50:21|30720.42
02:50:22|30720.42
02:50:23|30720.42
02:50:25|30720.42
02:50:25|30723.06
02:50:26|30723.06
02:50:27|30726.09
02:50:28|30726.1
02:50:30|30726.1
02:50:30|30726.1
02:50:31|30726.1
02:50:32|30727.47
02:50:33|30733.02
02:50:34|30733.02
02:50:35|30735.02
02:50:36|30735.02
02:50:37|30735.02
02:50:38|30735.02
02:50:39|30735.03
02:50:41|30735.02
02:50:41|30736.56
02:50:42|30737.53
02:50:44|30737.53
02:50:44|30737.53
02:50:46|30737.53
02:50:47|30737.53
02:50:47|30737.53
02:50:49|30737.53
02:50:50|30737.53
02:50:50|30737.53
02:50:52|30737.53
02:50:53|30737.53
02:50:53|30737.53
02:50:55|30737.53
02:50:56|30737.54
02:50:56|30737.54
02:50:57|30737.54
02:50:59|30737.54
02:50:59|30736.39
02:51:00|30736.39
02:51:02|30736.39
02:51:02|30736.39
02:51:04|30736.39
02:51:05|30736.39
02:51:06|30736.39
02:51:06|30736.4
02:51:08|30736.4
02:51:08|30736.4
02:51:09|30736.4
02:51:11|30736.4
02:51:12|30736.4
02:51:13|30736.4
02:51:15|30736.4
02:51:16|30735.02
02:51:17|30733.38
02:51:19|30733.38
02:51:19|30733.39
02:51:21|30733.39
02:51:22|30733.39
02:51:22|30733.39
02:51:24|30733.39
02:51:25|30733.38
02:51:26|30733.38
02:51:27|30733.38
02:51:28|30733.38
02:51:29|30733.38
02:51:30|30730.01
02:51:31|30730.01
02:51:32|30730.01
02:51:33|30730.01
02:51:34|30730.01
02:51:35|30730.01
02:51:36|30730.01
02:51:37|30730.01
02:51:38|30730.01
02:51:39|30730.01
02:51:40|30730.01
02:51:41|30730.01
02:51:42|30730.01
02:51:43|30730.01
02:51:44|30730.01
02:51:45|30730.01
02:51:46|30730.01
02:51:47|30730.02
02:51:48|30730.02
02:51:49|30730.02
02:51:50|30730.02
02:51:51|30730.02
02:51:52|30730.02
02:51:53|30730.02
02:51:54|30730.02
02:51:56|30730.02
02:51:56|30730.02
02:51:57|30730.02
02:51:58|30730.02
02:51:59|30730.02
02:52:00|30730.02
02:52:01|30730.02
02:52:02|30730.02
02:52:03|30730.02
02:52:04|30730.02
02:52:05|30730.01
02:52:06|30730.01
02:52:07|30730.01
02:52:08|30730.01
02:52:09|30730.01
02:52:10|30730.01
02:52:12|30730.01
02:52:12|30730.01
02:52:14|30730.01
02:52:14|30730.01
02:52:16|30723.27
02:52:17|30723.27
02:52:19|30723.27
02:52:19|30723.27
02:52:20|30723.26
02:52:21|30723.26
02:52:23|30723.26
02:52:23|30723.26
02:52:25|30723.26
02:52:26|30723.26
02:52:27|30723.12
02:52:27|30723.12
02:52:28|30722.38
02:52:29|30722.38
02:52:31|30722.38
02:52:31|30722.38
02:52:32|30722.38
02:52:34|30721.77
02:52:34|30721.77
02:52:35|30721.77
02:52:37|30724.82
02:52:38|30724.82
02:52:39|30724.82
02:52:40|30724.82
02:52:41|30724.82
02:52:41|30725.76
02:52:42|30725.76
02:52:44|30725.76
02:52:45|30725.76
02:52:45|30725.75
02:52:47|30725.75
02:52:48|30725.75
02:52:49|30725.75
02:52:50|30725.75
02:52:51|30725.76
02:52:52|30725.76
02:52:53|30725.76
02:52:54|30725.76
02:52:55|30725.76
02:52:56|30726.7
02:52:57|30726.7
02:52:58|30726.7
02:52:59|30726.7
02:53:00|30726.7
02:53:01|30726.7
02:53:02|30726.7
02:53:03|30726.7
02:53:04|30728.37
02:53:05|30731.53
02:53:06|30731.53
02:53:07|30731.53
02:53:08|30731.53
02:53:09|30731.53
02:53:10|30731.53
02:53:11|30731.53
02:53:12|30733.46
02:53:13|30733.46
02:53:15|30733.47
02:53:15|30733.47
02:53:17|30733.47
02:53:18|30733.47
02:53:19|30735.
02:53:19|30737.54
02:53:21|30737.54
02:53:22|30737.54
02:53:22|30739.06
02:53:23|30739.07
02:53:25|30739.2
02:53:26|30741.32
02:53:27|30741.32
02:53:28|30741.32
02:53:29|30741.31
02:53:29|30741.31
02:53:31|30741.31
02:53:32|30741.31
02:53:33|30741.31
02:53:34|30741.31
02:53:34|30741.31
02:53:36|30741.31
02:53:37|30741.31
02:53:38|30741.31
02:53:39|30741.31
02:53:40|30741.32
02:53:41|30747.35
02:53:42|30749.12
02:53:43|30749.12
02:53:44|30751.08
02:53:45|30751.08
02:53:46|30751.08
02:53:47|30751.25
02:53:48|30751.25
02:53:50|30751.08
02:53:50|30751.07
02:53:51|30744.32
02:53:52|30744.32
02:53:53|30741.68
02:53:54|30741.68
02:53:55|30741.68
02:53:57|30741.68
02:53:58|30741.68
02:53:58|30741.68
02:54:00|30741.68
02:54:00|30741.68
02:54:02|30741.68
02:54:03|30738.24
02:54:04|30738.24
02:54:04|30738.24
02:54:06|30738.24
02:54:07|30738.24
02:54:08|30738.24
02:54:09|30738.24
02:54:10|30738.24
02:54:11|30738.24
02:54:11|30738.24
02:54:13|30738.24
02:54:13|30738.24
02:54:15|30738.24
02:54:16|30738.24
02:54:17|30738.24
02:54:18|30738.23
02:54:19|30738.23
02:54:20|30738.23
02:54:21|30738.24
02:54:22|30738.24
02:54:23|30738.24
02:54:24|30738.24
02:54:25|30738.24
02:54:27|30738.23
02:54:27|30738.24
02:54:28|30741.54
02:54:29|30741.54
02:54:31|30741.54
02:54:32|30741.54
02:54:33|30741.54
02:54:34|30741.54
02:54:35|30741.54
02:54:36|30741.54
02:54:37|30741.54
02:54:38|30741.54
02:54:39|30741.54
02:54:40|30741.54
02:54:42|30741.54
02:54:42|30741.54
02:54:43|30741.54
02:54:44|30741.54
02:54:45|30741.54
02:54:46|30741.54
02:54:51|30741.54
02:54:52|30741.54
02:54:53|30741.54
02:54:54|30741.54
02:54:55|30741.54
02:54:56|30741.54
02:54:57|30741.55
02:54:58|30741.55
02:54:59|30741.55
02:55:00|30741.55
02:55:01|30741.55
02:55:02|30741.55
02:55:03|30741.55
02:55:04|30741.68
02:55:05|30742.64
02:55:06|30742.64
02:55:07|30743.74
02:55:08|30743.74
02:55:09|30744.41
02:55:10|30744.41
02:55:11|30744.41
02:55:12|30744.41
02:55:14|30744.41
02:55:14|30744.41
02:55:15|30744.41
02:55:16|30744.41
02:55:18|30744.41
02:55:19|30748.46
02:55:20|30748.36
02:55:21|30748.36
02:55:22|30748.57
02:55:23|30748.57
02:55:24|30748.57
02:55:24|30748.57
02:55:26|30748.57
02:55:27|30748.57
02:55:28|30748.57
02:55:29|30752.84
02:55:31|30752.84
02:55:31|30752.84
02:55:32|30752.84
02:55:33|30753.66
02:55:34|30757.03
02:55:35|30757.03
02:55:36|30756.24
02:55:37|30756.24
02:55:39|30756.24
02:55:39|30755.07
02:55:40|30755.07
02:55:41|30755.26
02:55:42|30756.59
02:55:44|30756.59
02:55:44|30756.59
02:55:45|30756.59
02:55:47|30756.59
02:55:47|30756.59
02:55:48|30756.59
02:55:50|30756.59
02:55:51|30756.59
02:55:51|30756.59
02:55:53|30756.59
02:55:54|30756.59
02:55:55|30756.59
02:55:56|30756.59
02:55:56|30756.59
02:55:58|30756.59
02:55:58|30756.59
02:55:59|30756.59
02:56:01|30756.59
02:56:02|30756.59
02:56:03|30751.93
02:56:04|30751.93
02:56:05|30751.93
02:56:06|30751.93
02:56:07|30751.93
02:56:08|30750.1
02:56:09|30750.1
02:56:10|30750.09
02:56:11|30750.09
02:56:12|30750.09
02:56:13|30750.09
02:56:14|30750.09
02:56:15|30750.09
02:56:16|30750.09
02:56:17|30750.09
02:56:19|30746.56
02:56:20|30744.79
02:56:21|30744.79
02:56:22|30744.79
02:56:23|30744.41
02:56:25|30744.41
02:56:25|30744.41
02:56:26|30744.41
02:56:27|30744.41
02:56:29|30744.41
02:56:30|30744.41
02:56:31|30744.41
02:56:32|30744.41
02:56:33|30744.41
02:56:34|30744.41
02:56:34|30744.41
02:56:36|30744.41
02:56:37|30744.42
02:56:38|30744.42
02:56:38|30744.42
02:56:39|30744.42
02:56:41|30744.42
02:56:42|30744.42
02:56:43|30744.41
02:56:43|30744.37
02:56:45|30744.37
02:56:46|30744.37
02:56:46|30744.37
02:56:48|30744.37
02:56:49|30743.45
02:56:50|30743.45
02:56:51|30743.45
02:56:52|30743.45
02:56:53|30743.45
02:56:54|30743.45
02:56:55|30743.45
02:56:56|30743.45
02:56:57|30743.45
02:56:58|30743.45
02:56:59|30743.46
02:57:00|30743.46
02:57:01|30743.46
02:57:02|30743.46
02:57:03|30743.46
02:57:04|30743.46
02:57:05|30743.46
02:57:06|30743.46
02:57:07|30743.46
02:57:08|30743.46
02:57:09|30743.46
02:57:10|30743.46
02:57:11|30744.41
02:57:12|30750.89
02:57:13|30750.89
02:57:14|30752.38
02:57:15|30754.96
02:57:16|30754.96
02:57:17|30755.18
02:57:18|30755.18
02:57:20|30755.18
02:57:20|30755.18
02:57:22|30755.18
02:57:23|30755.18
02:57:24|30755.17
02:57:25|30755.17
02:57:26|30755.17
02:57:28|30755.17
02:57:28|30755.17
02:57:29|30755.17
02:57:30|30754.96
02:57:31|30754.96
02:57:32|30752.74
02:57:33|30752.74
02:57:34|30752.74
02:57:35|30752.74
02:57:36|30752.74
02:57:37|30752.74
02:57:38|30752.74
02:57:39|30752.74
02:57:40|30752.74
02:57:41|30752.74
02:57:42|30752.74
02:57:43|30752.74
02:57:44|30752.74
02:57:45|30752.74
02:57:46|30752.39
02:57:48|30752.39
02:57:49|30752.39
02:57:50|30752.39
02:57:51|30752.39
02:57:52|30752.39
02:57:53|30752.39
02:57:54|30752.39
02:57:55|30752.39
02:57:56|30752.39
02:57:57|30752.39
02:57:58|30753.39
02:57:59|30753.39
02:58:00|30753.39
02:58:00|30753.39
02:58:02|30753.39
02:58:03|30753.39
02:58:04|30753.39
02:58:05|30753.39
02:58:06|30752.38
02:58:07|30752.19
02:58:08|30752.19
02:58:09|30752.19
02:58:10|30752.19
02:58:11|30752.19
02:58:12|30752.19
02:58:13|30750.52
02:58:14|30750.52
02:58:15|30750.52
02:58:16|30750.52
02:58:18|30750.52
02:58:18|30750.52
02:58:20|30750.53
02:58:21|30750.53
02:58:22|30750.53
02:58:23|30750.53
02:58:24|30750.53
02:58:25|30750.53
02:58:27|30750.53
02:58:28|30750.53
02:58:28|30750.53
02:58:29|30750.53
02:58:31|30750.53
02:58:31|30750.53
02:58:33|30750.52
02:58:34|30750.52
02:58:35|30750.52
02:58:35|30750.52
02:58:37|30750.52
02:58:38|30750.52
02:58:38|30750.53
02:58:39|30750.53
02:58:41|30750.53
02:58:42|30750.53
02:58:42|30750.53
02:58:43|30750.53
02:58:44|30750.53
02:58:45|30750.53
02:58:47|30750.53
02:58:48|30750.53
02:58:49|30750.53
02:58:50|30750.53
02:58:51|30750.53
02:58:53|30750.53
02:58:53|30750.53
02:58:55|30750.53
02:58:55|30750.53
02:58:57|30750.53
02:58:58|30750.53
02:58:59|30750.53
02:58:59|30750.52
02:59:01|30750.52
02:59:02|30750.52
02:59:03|30747.29
02:59:03|30747.29
02:59:05|30747.29
02:59:06|30747.29
02:59:07|30747.29
02:59:08|30747.29
02:59:09|30747.29
02:59:09|30747.29
02:59:11|30747.29
02:59:11|30747.29
02:59:12|30747.28
02:59:14|30747.29
02:59:15|30747.29
02:59:16|30747.29
02:59:17|30761.11
02:59:18|30762.86
02:59:18|30763.02
02:59:19|30768.41
02:59:21|30766.83
02:59:23|30766.77
02:59:23|30766.77
02:59:25|30763.01
02:59:25|30763.01
02:59:27|30763.01
02:59:28|30763.01
02:59:29|30763.01
02:59:30|30763.01
02:59:31|30763.01
02:59:32|30761.47
02:59:33|30761.47
02:59:34|30761.47
02:59:35|30761.47
02:59:36|30761.47
02:59:37|30761.47
02:59:38|30761.48
02:59:39|30761.48
02:59:40|30761.48
02:59:41|30761.48
02:59:42|30761.48
02:59:44|30761.48
02:59:44|30761.48
02:59:46|30761.48
02:59:46|30761.48
02:59:48|30761.48
02:59:48|30761.48
02:59:50|30761.48
02:59:50|30761.48
02:59:51|30761.48
02:59:53|30761.48
02:59:54|30761.48
02:59:54|30761.47
02:59:56|30761.47
02:59:57|30761.47
02:59:58|30761.47
02:59:58|30761.47
03:00:00|30761.47
03:00:01|30761.47
03:00:01|30761.48
03:00:02|30763.01
03:00:03|30763.01
03:00:04|30763.
03:00:05|30763.
03:00:06|30763.
03:00:07|30763.
03:00:09|30763.
03:00:09|30763.
03:00:11|30763.
03:00:12|30763.
03:00:12|30763.
03:00:14|30752.14
03:00:15|30752.14
03:00:16|30752.14
03:00:17|30752.14
03:00:18|30752.14
03:00:19|30752.15
03:00:20|30752.15
03:00:21|30752.15
03:00:22|30752.15
03:00:23|30752.15
03:00:24|30752.15
03:00:25|30752.15
03:00:26|30752.15
03:00:28|30752.15
03:00:29|30750.61
03:00:30|30750.61
03:00:31|30748.67
03:00:31|30748.67
03:00:32|30748.67
03:00:34|30747.42
03:00:35|30747.42
03:00:35|30747.22
03:00:37|30747.22
03:00:38|30747.22
03:00:39|30747.21
03:00:39|30747.21
03:00:41|30747.21
03:00:41|30747.21
03:00:42|30747.21
03:00:43|30747.21
03:00:44|30747.21
03:00:46|30747.21
03:00:47|30745.68
03:00:48|30745.68
03:00:49|30745.68
03:00:50|30745.68
03:00:51|30745.68
03:00:52|30745.68
03:00:53|30745.68
03:00:54|30745.68
03:00:55|30745.68
03:00:56|30745.68
03:00:57|30745.68
03:00:58|30745.68
03:00:59|30745.68
03:01:00|30745.68
03:01:01|30745.68
03:01:02|30745.68
03:01:03|30745.68
03:01:04|30745.68
03:01:05|30745.68
03:01:06|30745.68
03:01:07|30743.21
03:01:08|30743.21
03:01:09|30743.21
03:01:10|30743.21
03:01:11|30743.21
03:01:12|30743.21
03:01:13|30741.08
03:01:14|30737.06
03:01:15|30737.06
03:01:16|30737.06
03:01:17|30737.06
03:01:18|30726.24
03:01:19|30727.11
03:01:20|30727.11
03:01:21|30727.11
03:01:22|30727.11
03:01:23|30727.11
03:01:25|30727.11
03:01:26|30727.11
03:01:27|30727.1
03:01:28|30726.87
03:01:30|30726.87
03:01:31|30726.87
03:01:32|30726.87
03:01:33|30726.87
03:01:33|30726.87
03:01:34|30726.87
03:01:36|30726.87
03:01:37|30726.86
03:01:37|30726.86
03:01:39|30722.91
03:01:40|30721.71
03:01:41|30721.71
03:01:42|30721.72
03:01:43|30721.72
03:01:44|30721.72
03:01:44|30721.72
03:01:46|30727.79
03:01:47|30727.79
03:01:48|30727.79
03:01:49|30732.69
03:01:50|30732.69
03:01:51|30732.69
03:01:52|30732.69
03:01:53|30732.7
03:01:54|30732.7
03:01:55|30732.7
03:01:56|30732.7
03:01:57|30731.17
03:01:58|30731.17
03:01:59|30731.17
03:02:00|30731.18
03:02:01|30731.18
03:02:02|30731.18
03:02:03|30731.18
03:02:04|30731.17
03:02:05|30731.17
03:02:06|30731.17
03:02:07|30731.17
03:02:08|30731.17
03:02:09|30731.17
03:02:10|30731.17
03:02:11|30730.29
03:02:12|30730.29
03:02:13|30730.29
03:02:14|30730.29
03:02:15|30730.29
03:02:16|30730.29
03:02:17|30730.29
03:02:18|30730.29
03:02:19|30730.29
03:02:20|30730.29
03:02:21|30730.29
03:02:22|30730.3
03:02:23|30730.3
03:02:25|30730.3
03:02:26|30730.3
03:02:27|30730.29
03:02:29|30729.1
03:02:30|30729.1
03:02:31|30729.1
03:02:31|30729.1
03:02:33|30729.1
03:02:34|30729.1
03:02:35|30729.1
03:02:35|30729.1
03:02:37|30729.1
03:02:38|30729.09
03:02:39|30729.09
03:02:40|30729.09
03:02:41|30729.09
03:02:42|30729.09
03:02:43|30729.1
03:02:44|30729.1
03:02:45|30729.1
03:02:46|30729.1
03:02:47|30729.1
03:02:48|30729.1
03:02:49|30729.1
03:02:50|30729.1
03:02:51|30729.1
03:02:52|30729.1
03:02:53|30729.1
03:02:54|30729.1
03:02:56|30729.1
03:02:56|30729.1
03:02:57|30729.1
03:02:58|30729.1
03:02:59|30729.1
03:03:00|30729.1
03:03:02|30729.1
03:03:02|30729.1
03:03:03|30727.57
03:03:05|30727.57
03:03:06|30727.57
03:03:07|30727.57
03:03:08|30727.57
03:03:09|30727.57
03:03:09|30727.57
03:03:11|30727.57
03:03:12|30727.57
03:03:12|30727.57
03:03:13|30727.57
03:03:15|30727.56
03:03:16|30727.56
03:03:17|30727.56
03:03:18|30727.56
03:03:19|30727.56
03:03:19|30727.56
03:03:21|30727.56
03:03:22|30727.56
03:03:23|30727.56
03:03:24|30727.56
03:03:25|30727.56
03:03:26|30724.06
03:03:28|30724.06
03:03:29|30724.06
03:03:30|30723.54
03:03:31|30723.54
03:03:33|30723.54
03:03:33|30723.54
03:03:34|30723.54
03:03:36|30723.54
03:03:37|30723.54
03:03:38|30723.54
03:03:39|30723.54
03:03:40|30723.54
03:03:41|30723.53
03:03:42|30723.53
03:03:43|30723.53
03:03:44|30723.53
03:03:45|30723.53
03:03:46|30723.54
03:03:47|30723.54
03:03:48|30723.54
03:03:49|30722.52
03:03:50|30722.
03:03:51|30722.
03:03:52|30722.
03:03:53|30722.
03:03:54|30722.
03:03:55|30722.
03:03:56|30722.
03:03:57|30720.85
03:03:58|30720.85
03:03:59|30720.85
03:04:00|30720.86
03:04:01|30720.86
03:04:02|30720.86
03:04:03|30720.85
03:04:04|30731.14
03:04:05|30731.14
03:04:06|30732.42
03:04:07|30732.42
03:04:08|30732.42
03:04:09|30720.87
03:04:10|30720.86
03:04:11|30720.86
03:04:12|30720.87
03:04:13|30720.87
03:04:14|30710.53
03:04:15|30712.74
03:04:16|30714.89
03:04:17|30714.46
03:04:18|30715.
03:04:19|30715.
03:04:20|30715.
03:04:21|30717.03
03:04:22|30717.03
03:04:23|30717.03
03:04:24|30718.53
03:04:25|30718.53
03:04:27|30718.53
03:04:27|30718.53
03:04:28|30712.92
03:04:29|30712.92
03:04:31|30712.92
03:04:31|30712.92
03:04:33|30715.05
03:04:33|30715.05
03:04:35|30715.05
03:04:35|30715.06
03:04:37|30715.06
03:04:38|30715.06
03:04:38|30715.06
03:04:39|30715.06
03:04:41|30715.06
03:04:42|30715.06
03:04:42|30715.06
03:04:44|30715.06
03:04:45|30715.06
03:04:46|30715.06
03:04:47|30715.62
03:04:48|30715.62
03:04:49|30715.62
03:04:50|30715.62
03:04:51|30718.53
03:04:52|30718.53
03:04:53|30720.06
03:04:54|30720.06
03:04:56|30720.06
03:04:57|30720.06
03:04:58|30720.06
03:04:58|30720.06
03:05:00|30720.06
03:05:01|30720.06
03:05:02|30720.06
03:05:03|30720.06
03:05:04|30720.06
03:05:05|30720.06
03:05:06|30720.06
03:05:07|30720.06
03:05:08|30720.06
03:05:09|30720.06
03:05:10|30720.06
03:05:11|30720.06
03:05:12|30720.06
03:05:13|30720.06
03:05:14|30720.06
03:05:15|30720.06
03:05:16|30721.6
03:05:17|30721.6
03:05:18|30721.6
03:05:19|30721.6
03:05:20|30723.95
03:05:21|30723.95
03:05:22|30723.95
03:05:23|30723.95
03:05:24|30723.95
03:05:25|30723.95
03:05:26|30723.95
03:05:27|30723.95
03:05:28|30723.95
03:05:30|30723.95
03:05:31|30729.25
03:05:32|30729.26
03:05:33|30734.12
03:05:35|30734.12
03:05:35|30735.36
03:05:36|30729.72
03:05:37|30728.19
03:05:38|30728.19
03:05:39|30728.19
03:05:41|30724.39
03:05:42|30724.39
03:05:42|30724.39
03:05:43|30724.39
03:05:44|30724.39
03:05:45|30724.38
03:05:47|30724.38
03:05:47|30724.38
03:05:48|30724.38
03:05:50|30724.38
03:05:51|30724.38
03:05:52|30724.38
03:05:53|30724.38
03:05:54|30724.38
03:05:55|30724.38
03:05:56|30724.38
03:05:57|30724.38
03:05:58|30724.38
03:05:59|30721.06
03:06:00|30721.06
03:06:01|30721.06
03:06:02|30721.06
03:06:03|30721.06
03:06:04|30721.06
03:06:05|30721.06
03:06:06|30721.06
03:06:07|30721.06
03:06:08|30721.06
03:06:09|30722.59
03:06:10|30722.59
03:06:11|30722.59
03:06:12|30722.59
03:06:14|30727.66
03:06:14|30727.66
03:06:15|30727.65
03:06:16|30727.65
03:06:17|30727.7
03:06:19|30727.7
03:06:19|30727.7
03:06:20|30727.7
03:06:21|30727.7
03:06:22|30727.7
03:06:24|30727.7
03:06:25|30727.7
03:06:25|30735.95
03:06:27|30735.95
03:06:28|30735.95
03:06:29|30735.95
03:06:29|30735.95
03:06:31|30735.95
03:06:32|30735.95
03:06:33|30735.95
03:06:35|30735.95
03:06:36|30738.75
03:06:37|30738.75
03:06:38|30738.75
03:06:39|30739.04
03:06:40|30739.04
03:06:41|30739.04
03:06:42|30739.04
03:06:43|30739.04
03:06:44|30739.04
03:06:45|30739.04
03:06:46|30739.04
03:06:47|30739.04
03:06:48|30739.04
03:06:49|30739.04
03:06:50|30740.21
03:06:51|30740.21
03:06:52|30742.12
03:06:53|30742.12
03:06:54|30742.12
03:06:55|30742.12
03:06:56|30742.12
03:06:57|30742.12
03:06:58|30742.12
03:06:59|30742.12
03:07:00|30742.12
03:07:01|30742.12
03:07:02|30742.12
03:07:03|30742.12
03:07:04|30742.12
03:07:05|30742.12
03:07:06|30742.12
03:07:07|30742.12
03:07:08|30742.12
03:07:09|30742.12
03:07:10|30742.12
03:07:11|30742.12
03:07:12|30742.12
03:07:13|30742.12
03:07:14|30742.12
03:07:15|30742.12
03:07:16|30742.12
03:07:17|30738.72
03:07:18|30738.73
03:07:19|30738.73
03:07:20|30738.73
03:07:21|30738.73
03:07:22|30738.73
03:07:23|30738.72
03:07:25|30738.72
03:07:25|30738.72
03:07:26|30738.73
03:07:27|30738.73
03:07:29|30738.44
03:07:30|30738.44
03:07:31|30738.44
03:07:32|30738.45
03:07:33|30737.28
03:07:34|30737.28
03:07:35|30737.28
03:07:36|30737.28
03:07:37|30737.28
03:07:38|30737.28
03:07:39|30737.28
03:07:40|30737.28
03:07:41|30737.28
03:07:42|30737.28
03:07:43|30737.28
03:07:44|30737.28
03:07:45|30737.28
03:07:46|30736.65
03:07:47|30736.65
03:07:48|30736.65
03:07:49|30736.65
03:07:50|30736.65
03:07:51|30737.73
03:07:52|30737.73
03:07:53|30737.73
03:07:54|30737.73
03:07:55|30737.73
03:07:56|30737.73
03:07:57|30737.73
03:07:58|30737.73
03:07:59|30737.73
03:08:00|30737.74
03:08:01|30737.74
03:08:03|30737.74
03:08:03|30737.74
03:08:04|30737.74
03:08:06|30737.74
03:08:07|30737.74
03:08:07|30737.73
03:08:08|30737.73
03:08:09|30737.73
03:08:11|30737.73
03:08:12|30737.73
03:08:12|30737.73
03:08:13|30737.73
03:08:14|30737.73
03:08:16|30737.73
03:08:17|30737.73
03:08:18|30746.54
03:08:19|30746.54
03:08:20|30746.55
03:08:21|30746.55
03:08:22|30746.55
03:08:22|30746.55
03:08:24|30746.55
03:08:24|30746.54
03:08:26|30746.54
03:08:26|30746.54
03:08:28|30746.54
03:08:28|30746.54
03:08:30|30746.54
03:08:31|30746.54
03:08:32|30746.54
03:08:33|30746.54
03:08:34|30746.54
03:08:36|30746.54
03:08:36|30746.54
03:08:37|30746.54
03:08:38|30746.54
03:08:39|30746.54
03:08:41|30746.54
03:08:42|30746.54
03:08:43|30746.54
03:08:43|30746.54
03:08:45|30746.54
03:08:46|30746.54
03:08:47|30746.54
03:08:48|30746.54
03:08:49|30746.54
03:08:50|30746.54
03:08:51|30746.54
03:08:51|30746.54
03:08:53|30746.54
03:08:54|30746.54
03:08:55|30746.55
03:08:56|30746.55
03:08:57|30746.54
03:08:58|30746.54
03:08:59|30746.54
03:08:59|30746.54
03:09:01|30748.07
03:09:02|30748.07
03:09:03|30748.07
03:09:04|30748.07
03:09:05|30748.07
03:09:06|30748.07
03:09:07|30748.07
03:09:08|30748.07
03:09:09|30748.07
03:09:10|30748.07
03:09:11|30748.07
03:09:12|30748.68
03:09:13|30748.68
03:09:14|30748.68
03:09:15|30748.68
03:09:16|30748.68
03:09:17|30748.68
03:09:18|30751.83
03:09:19|30751.83
03:09:20|30751.83
03:09:21|30751.83
03:09:22|30751.83
03:09:23|30749.94
03:09:24|30749.94
03:09:26|30749.94
03:09:26|30749.94
03:09:27|30749.94
03:09:28|30749.94
03:09:30|30749.94
03:09:31|30749.94
03:09:32|30746.02
03:09:33|30746.02
03:09:34|30746.02
03:09:35|30746.02
03:09:37|30746.01
03:09:38|30746.01
03:09:38|30746.02
03:09:40|30746.02
03:09:41|30746.02
03:09:41|30746.02
03:09:43|30746.02
03:09:44|30746.02
03:09:44|30746.02
03:09:46|30746.02
03:09:46|30746.02
03:09:48|30746.02
03:09:48|30746.02
03:09:50|30746.02
03:09:51|30746.02
03:09:51|30746.02
03:09:53|30746.02
03:09:54|30746.02
03:09:54|30746.02
03:09:56|30746.02
03:09:56|30746.02
03:09:58|30746.02
03:09:59|30746.02
03:09:59|30746.02
03:10:01|30746.02
03:10:02|30746.01
03:10:03|30746.01
03:10:04|30746.01
03:10:05|30746.01
03:10:06|30746.01
03:10:07|30746.01
03:10:08|30746.01
03:10:09|30746.01
03:10:10|30746.01
03:10:11|30746.01
03:10:12|30746.01
03:10:13|30746.01
03:10:14|30746.01
03:10:15|30746.01
03:10:16|30746.01
03:10:18|30746.01
03:10:18|30746.01
03:10:20|30746.01
03:10:20|30746.01
03:10:22|30746.01
03:10:22|30746.01
03:10:23|30746.01
03:10:24|30746.01
03:10:26|30746.01
03:10:26|30746.01
03:10:27|30746.01
03:10:28|30746.01
03:10:29|30746.01
03:10:30|30746.01
03:10:32|30746.01
03:10:33|30746.01
03:10:34|30746.01
03:10:35|30746.01
03:10:36|30746.01
03:10:37|30746.01
03:10:38|30746.01
03:10:39|30746.01
03:10:40|30746.01
03:10:41|30746.01
03:10:42|30746.01
03:10:43|30746.01
03:10:44|30746.01
03:10:45|30746.01
03:10:46|30745.91
03:10:47|30745.91
03:10:48|30745.91
03:10:50|30745.91
03:10:50|30745.92
03:10:51|30745.92
03:10:52|30745.92
03:10:53|30745.92
03:10:55|30743.76
03:10:55|30743.76
03:10:56|30743.76
03:10:57|30743.76
03:10:58|30743.76
03:10:59|30743.76
03:11:00|30743.76
03:11:01|30743.76
03:11:02|30743.76
03:11:03|30743.76
03:11:04|30743.76
03:11:06|30743.76
03:11:07|30743.76
03:11:07|30743.76
03:11:08|30743.76
03:11:10|30743.76
03:11:10|30743.76
03:11:11|30743.76
03:11:12|30743.76
03:11:13|30743.76
03:11:15|30737.36
03:11:15|30737.36
03:11:17|30737.36
03:11:17|30737.36
03:11:19|30737.36
03:11:19|30737.36
03:11:21|30737.36
03:11:22|30737.36
03:11:22|30737.36
03:11:23|30735.1
03:11:24|30735.1
03:11:25|30735.1
03:11:27|30735.1
03:11:27|30735.1
03:11:29|30735.09
03:11:29|30735.09
03:11:30|30735.09
03:11:31|30735.09
03:11:33|30735.09
03:11:34|30735.09
03:11:36|30735.09
03:11:36|30735.09
03:11:38|30735.09
03:11:39|30735.09
03:11:40|30735.09
03:11:41|30735.09
03:11:42|30735.1
03:11:43|30735.1
03:11:44|30735.1
03:11:45|30735.1
03:11:46|30735.1
03:11:48|30735.1
03:11:48|30735.1
03:11:50|30735.1
03:11:50|30735.1
03:11:51|30735.1
03:11:52|30735.1
03:11:53|30735.1
03:11:55|30735.1
03:11:55|30735.1
03:11:56|30735.1
03:11:57|30735.1
03:11:58|30735.1
03:12:00|30735.09
03:12:01|30735.09
03:12:02|30735.09
03:12:03|30735.09
03:12:04|30735.09
03:12:05|30739.87
03:12:06|30739.87
03:12:07|30739.87
03:12:08|30739.87
03:12:09|30739.87
03:12:10|30739.87
03:12:11|30739.87
03:12:12|30745.04
03:12:13|30745.04
03:12:14|30745.04
03:12:15|30745.04
03:12:16|30745.04
03:12:17|30745.04
03:12:18|30745.04
03:12:19|30745.04
03:12:20|30745.04
03:12:22|30745.04
03:12:22|30745.04
03:12:23|30745.04
03:12:25|30745.04
03:12:26|30745.04
03:12:27|30745.04
03:12:27|30745.04
03:12:29|30745.04
03:12:29|30745.04
03:12:30|30745.04
03:12:31|30745.04
03:12:33|30745.04
03:12:34|30745.05
03:12:35|30745.05
03:12:36|30745.04
03:12:36|30745.04
03:12:37|30745.04
03:12:39|30745.05
03:12:40|30745.04
03:12:42|30745.04
03:12:42|30745.04
03:12:43|30745.04
03:12:44|30745.04
03:12:45|30747.92
03:12:46|30747.92
03:12:47|30747.93
03:12:48|30747.93
03:12:50|30747.93
03:12:50|30751.46
03:12:51|30751.46
03:12:52|30751.82
03:12:54|30751.82
03:12:55|30751.81
03:12:55|30751.81
03:12:56|30751.81
03:12:58|30751.81
03:12:58|30751.81
03:13:00|30751.81
03:13:01|30751.81
03:13:02|30751.81
03:13:03|30750.31
03:13:04|30750.32
03:13:05|30750.32
03:13:06|30752.52
03:13:07|30752.52
03:13:08|30752.52
03:13:09|30752.52
03:13:10|30752.52
03:13:11|30752.52
03:13:12|30752.52
03:13:13|30752.52
03:13:14|30752.52
03:13:15|30752.52
03:13:16|30752.52
03:13:17|30752.52
03:13:18|30752.52
03:13:19|30752.52
03:13:20|30752.52
03:13:21|30752.52
03:13:22|30752.52
03:13:23|30752.52
03:13:24|30752.52
03:13:25|30752.52
03:13:26|30752.52
03:13:27|30752.52
03:13:28|30752.52
03:13:29|30752.53
03:13:30|30752.53
03:13:31|30752.53
03:13:32|30752.52
03:13:33|30752.54
03:13:35|30752.54
03:13:36|30754.85
03:13:37|30754.85
03:13:38|30754.85
03:13:40|30754.85
03:13:41|30754.85
03:13:41|30754.85
03:13:43|30757.25
03:13:44|30757.25
03:13:45|30757.25
03:13:46|30757.25
03:13:46|30757.25
03:13:48|30757.25
03:13:49|30757.25
03:13:50|30757.25
03:13:50|30757.25
03:13:52|30757.26
03:13:53|30757.26
03:13:53|30757.26
03:13:54|30757.26
03:13:55|30757.26
03:13:57|30757.26
03:13:57|30757.25
03:13:59|30757.25
03:14:00|30757.25
03:14:01|30757.25
03:14:02|30757.25
03:14:03|30757.25
03:14:04|30757.25
03:14:05|30757.25
03:14:06|30757.25
03:14:07|30757.25
03:14:08|30757.25
03:14:09|30757.25
03:14:10|30757.25
03:14:11|30757.25
03:14:12|30757.25
03:14:13|30757.25
03:14:14|30757.25
03:14:15|30757.25
03:14:16|30757.25
03:14:17|30757.26
03:14:18|30757.25
03:14:19|30757.25
03:14:20|30757.25
03:14:21|30757.25
03:14:22|30757.25
03:14:23|30757.25
03:14:24|30757.25
03:14:25|30757.25
03:14:26|30757.25
03:14:27|30757.25
03:14:28|30757.25
03:14:29|30757.25
03:14:30|30757.25
03:14:31|30757.25
03:14:32|30757.25
03:14:33|30757.25
03:14:34|30757.25
03:14:35|30757.25
03:14:37|30757.25
03:14:37|30757.25
03:14:38|30757.25
03:14:39|30757.25
03:14:41|30757.25
03:14:42|30757.25
03:14:43|30757.25
03:14:44|30757.25
03:14:45|30757.25
03:14:46|30757.25
03:14:47|30757.25
03:14:48|30757.25
03:14:49|30757.25
03:14:50|30757.25
03:14:51|30756.61
03:14:52|30756.61
03:14:53|30756.61
03:14:54|30756.61
03:14:55|30756.61
03:14:56|30756.61
03:14:57|30756.61
03:14:58|30756.61
03:14:59|30756.61
03:15:00|30756.61
03:15:00|30756.61
03:15:02|30756.61
03:15:03|30755.87
03:15:03|30755.87
03:15:05|30755.87
03:15:05|30755.87
03:15:07|30755.87
03:15:08|30755.87
03:15:09|30755.87
03:15:10|30755.87
03:15:11|30755.87
03:15:12|30755.87
03:15:13|30755.87
03:15:14|30755.87
03:15:15|30755.87
03:15:16|30755.87
03:15:17|30755.87
03:15:18|30755.87
03:15:19|30755.87
03:15:20|30755.87
03:15:21|30755.87
03:15:22|30755.87
03:15:23|30755.87
03:15:24|30755.87
03:15:25|30755.88
03:15:26|30755.88
03:15:27|30755.88
03:15:28|30755.87
03:15:29|30755.87
03:15:30|30755.87
03:15:31|30755.87
03:15:32|30755.87
03:15:33|30755.87
03:15:34|30755.87
03:15:35|30755.87
03:15:37|30755.87
03:15:37|30755.88
03:15:39|30755.88
03:15:40|30755.88
03:15:41|30755.88
03:15:42|30755.88
03:15:43|30755.88
03:15:44|30755.88
03:15:45|30755.88
03:15:46|30755.88
03:15:47|30755.87
03:15:48|30755.87
03:15:49|30755.87
03:15:50|30755.87
03:15:51|30755.87
03:15:53|30755.87
03:15:53|30755.87
03:15:54|30755.87
03:15:55|30755.87
03:15:57|30755.87
03:15:57|30755.87
03:15:58|30755.87
03:15:59|30755.87
03:16:00|30755.87
03:16:01|30755.87
03:16:02|30755.87
03:16:03|30755.87
03:16:04|30755.87
03:16:05|30755.87
03:16:06|30755.87
03:16:07|30755.87
03:16:09|30755.87
03:16:09|30755.87
03:16:11|30755.87
03:16:11|30755.87
03:16:12|30755.87
03:16:13|30755.87
03:16:14|30755.87
03:16:16|30755.87
03:16:17|30755.87
03:16:18|30755.87
03:16:18|30755.87
03:16:20|30755.87
03:16:21|30755.87
03:16:22|30755.87
03:16:23|30755.88
03:16:24|30755.88
03:16:25|30755.88
03:16:25|30755.88
03:16:27|30755.88
03:16:28|30755.88
03:16:29|30755.88
03:16:30|30755.88
03:16:31|30755.87
03:16:32|30755.87
03:16:33|30755.87
03:16:34|30752.64
03:16:36|30751.89
03:16:36|30743.52
03:16:37|30743.52
03:16:39|30743.52
03:16:40|30743.52
03:16:41|30743.52
03:16:42|30743.52
03:16:43|30743.52
03:16:44|30743.52
03:16:45|30743.52
03:16:47|30743.52
03:16:47|30743.52
03:16:48|30743.51
03:16:49|30743.51
03:16:50|30743.51
03:16:51|30743.51
03:16:52|30743.51
03:16:53|30743.51
03:16:54|30743.51
03:16:55|30741.76
03:16:56|30741.76
03:16:57|30741.76
03:16:58|30735.03
03:16:59|30735.03
03:17:00|30735.03
03:17:01|30735.03
03:17:03|30735.04
03:17:04|30735.04
03:17:04|30735.04
03:17:05|30735.04
03:17:06|30735.04
03:17:07|30735.03
03:17:08|30739.12
03:17:10|30739.12
03:17:11|30740.02
03:17:12|30738.86
03:17:12|30737.34
03:17:14|30737.34
03:17:14|30737.34
03:17:16|30737.34
03:17:17|30737.34
03:17:18|30737.34
03:17:19|30737.34
03:17:19|30737.34
03:17:21|30737.34
03:17:22|30737.34
03:17:22|30737.34
03:17:24|30737.34
03:17:25|30737.34
03:17:26|30737.34
03:17:26|30737.34
03:17:28|30737.34
03:17:29|30737.34
03:17:30|30737.34
03:17:31|30737.34
03:17:32|30737.34
03:17:33|30737.34
03:17:34|30737.34
03:17:35|30737.34
03:17:36|30737.33
03:17:37|30737.33
03:17:38|30737.33
03:17:39|30737.33
03:17:40|30737.33
03:17:41|30737.33
03:17:43|30735.81
03:17:43|30735.81
03:17:44|30735.81
03:17:45|30735.81
03:17:46|30735.81
03:17:47|30735.81
03:17:48|30735.81
03:17:49|30735.81
03:17:51|30735.81
03:17:52|30735.81
03:17:53|30735.81
03:17:54|30735.81
03:17:55|30735.81
03:17:56|30735.81
03:17:57|30735.81
03:17:58|30735.81
03:17:59|30735.81
03:18:01|30735.03
03:18:01|30735.03
03:18:02|30735.
03:18:03|30735.
03:18:04|30729.51
03:18:05|30724.05
03:18:06|30724.05
03:18:07|30724.05
03:18:09|30724.05
03:18:09|30724.05
03:18:10|30724.05
03:18:11|30724.05
03:18:13|30724.05
03:18:14|30724.05
03:18:14|30728.25
03:18:15|30729.74
03:18:16|30729.74
03:18:17|30729.74
03:18:19|30731.71
03:18:19|30731.71
03:18:20|30731.71
03:18:21|30731.71
03:18:22|30731.71
03:18:23|30731.71
03:18:25|30731.71
03:18:26|30731.71
03:18:26|30731.71
03:18:27|30731.71
03:18:28|30732.65
03:18:29|30732.65
03:18:30|30732.65
03:18:31|30732.65
03:18:32|30732.65
03:18:34|30732.65
03:18:35|30732.65
03:18:36|30732.65
03:18:36|30732.65
03:18:37|30732.65
03:18:38|30732.65
03:18:40|30732.66
03:18:40|30732.66
03:18:42|30732.66
03:18:43|30732.74
03:18:44|30732.74
03:18:46|30732.74
03:18:46|30732.74
03:18:47|30732.74
03:18:48|30732.74
03:18:49|30732.74
03:18:50|30732.74
03:18:51|30732.74
03:18:52|30732.74
03:18:53|30734.81
03:18:54|30734.81
03:18:55|30737.88
03:18:56|30737.88
03:18:57|30737.88
03:18:58|30737.88
03:18:59|30737.88
03:19:00|30737.88
03:19:01|30737.88
03:19:02|30737.88
03:19:03|30737.88
03:19:04|30737.88
03:19:06|30737.88
03:19:07|30737.88
03:19:07|30737.88
03:19:08|30737.88
03:19:09|30737.87
03:19:11|30737.88
03:19:12|30737.88
03:19:13|30737.88
03:19:13|30737.88
03:19:14|30737.88
03:19:16|30737.88
03:19:16|30739.41
03:19:17|30739.41
03:19:19|30739.41
03:19:19|30744.
03:19:20|30745.65
03:19:21|30745.65
03:19:23|30746.53
03:19:23|30746.53
03:19:24|30746.53
03:19:26|30746.53
03:19:27|30746.53
03:19:28|30746.53
03:19:29|30746.53
03:19:30|30746.53
03:19:31|30746.53
03:19:32|30746.53
03:19:32|30746.53
03:19:34|30746.53
03:19:35|30746.53
03:19:35|30746.53
03:19:37|30746.53
03:19:37|30746.53
03:19:39|30746.53
03:19:40|30746.84
03:19:41|30746.84
03:19:42|30746.84
03:19:43|30746.84
03:19:45|30746.84
03:19:46|30746.84
03:19:46|30746.84
03:19:47|30746.84
03:19:49|30746.84
03:19:50|30746.84
03:19:51|30746.84
03:19:52|30746.84
03:19:53|30746.84
03:19:54|30746.84
03:19:55|30746.84
03:19:56|30746.85
03:19:57|30746.85
03:19:58|30746.85
03:19:59|30746.85
03:20:01|30746.85
03:20:01|30746.85
03:20:02|30746.85
03:20:04|30746.85
03:20:04|30746.85
03:20:06|30746.85
03:20:06|30746.85
03:20:07|30746.84
03:20:09|30746.84
03:20:10|30746.84
03:20:11|30746.84
03:20:12|30746.84
03:20:13|30746.84
03:20:14|30746.84
03:20:15|30746.84
03:20:16|30746.85
03:20:16|30746.85
03:20:18|30746.85
03:20:19|30746.85
03:20:20|30748.27
03:20:21|30748.27
03:20:22|30748.27
03:20:23|30748.27
03:20:23|30748.27
03:20:25|30748.27
03:20:26|30748.27
03:20:27|30748.27
03:20:28|30748.27
03:20:29|30748.28
03:20:30|30748.28
03:20:31|30748.28
03:20:32|30748.28
03:20:33|30748.28
03:20:34|30748.28
03:20:35|30748.28
03:20:36|30748.28
03:20:37|30748.28
03:20:38|30748.28
03:20:39|30757.25
03:20:40|30757.25
03:20:41|30757.25
03:20:42|30757.25
03:20:44|30757.25
03:20:45|30756.12
03:20:46|30756.12
03:20:47|30756.12
03:20:48|30756.12
03:20:49|30756.11
03:20:49|30751.9
03:20:51|30751.9
03:20:52|30751.9
03:20:53|30751.9
03:20:54|30751.9
03:20:56|30751.9
03:20:56|30751.9
03:20:57|30751.9
03:20:58|30751.9
03:21:00|30751.9
03:21:01|30751.9
03:21:01|30751.9
03:21:03|30751.9
03:21:03|30755.4
03:21:05|30757.9
03:21:06|30757.9
03:21:06|30757.9
03:21:08|30757.9
03:21:08|30757.9
03:21:09|30757.9
03:21:10|30757.9
03:21:12|30757.9
03:21:13|30757.9
03:21:14|30757.9
03:21:15|30757.9
03:21:15|30757.9
03:21:16|30759.87
03:21:17|30761.09
03:21:19|30761.79
03:21:20|30761.79
03:21:20|30761.79
03:21:21|30761.79
03:21:23|30761.79
03:21:24|30761.79
03:21:24|30761.8
03:21:26|30761.8
03:21:26|30761.8
03:21:28|30761.79
03:21:28|30761.79
03:21:29|30761.79
03:21:30|30761.79
03:21:31|30761.79
03:21:33|30761.79
03:21:34|30761.79
03:21:34|30761.79
03:21:36|30761.79
03:21:36|30761.79
03:21:38|30761.8
03:21:38|30762.44
03:21:39|30762.44
03:21:40|30762.44
03:21:41|30762.44
03:21:42|30762.44
03:21:44|30762.44
03:21:44|30763.01
03:21:46|30763.01
03:21:47|30763.01
03:21:48|30763.01
03:21:49|30763.01
03:21:50|30763.01
03:21:51|30763.01
03:21:52|30763.02
03:21:52|30760.49
03:21:54|30760.5
03:21:55|30760.5
03:21:56|30760.5
03:21:57|30760.5
03:21:57|30760.5
03:21:59|30760.5
03:22:00|30760.5
03:22:01|30760.5
03:22:02|30760.5
03:22:03|30760.5
03:22:04|30760.5
03:22:05|30760.5
03:22:06|30760.5
03:22:07|30760.5
03:22:08|30760.5
03:22:09|30760.5
03:22:11|30760.5
03:22:12|30760.5
03:22:12|30760.49
03:22:13|30760.5
03:22:14|30760.5
03:22:15|30760.5
03:22:17|30760.49
03:22:18|30760.49
03:22:18|30760.49
03:22:19|30760.49
03:22:20|30760.39
03:22:21|30757.38
03:22:23|30757.38
03:22:24|30756.15
03:22:25|30756.15
03:22:26|30749.43
03:22:26|30749.43
03:22:27|30749.43
03:22:28|30749.43
03:22:29|30749.43
03:22:30|30749.43
03:22:31|30749.43
03:22:32|30749.43
03:22:34|30749.43
03:22:34|30751.32
03:22:35|30751.32
03:22:36|30751.32
03:22:37|30753.11
03:22:39|30753.11
03:22:39|30753.11
03:22:40|30753.11
03:22:41|30753.11
03:22:43|30753.11
03:22:44|30753.11
03:22:45|30753.11
03:22:47|30753.11
03:22:47|30753.11
03:22:49|30753.81
03:22:50|30753.81
03:22:50|30753.81
03:22:52|30753.81
03:22:53|30753.81
03:22:53|30753.81
03:22:55|30753.8
03:22:56|30753.8
03:22:56|30753.8
03:22:58|30753.8
03:22:58|30748.14
03:23:00|30745.32
03:23:01|30745.33
03:23:02|30745.33
03:23:03|30745.33
03:23:04|30745.33
03:23:05|30745.33
03:23:06|30745.33
03:23:07|30745.33
03:23:08|30745.33
03:23:09|30746.83
03:23:10|30746.83
03:23:11|30746.84
03:23:12|30746.84
03:23:13|30746.84
03:23:14|30746.84
03:23:15|30748.6
03:23:16|30748.6
03:23:17|30748.6
03:23:18|30748.6
03:23:19|30748.6
03:23:20|30755.14
03:23:21|30755.14
03:23:22|30755.14
03:23:23|30755.14
03:23:24|30755.14
03:23:26|30755.14
03:23:26|30756.06
03:23:27|30756.06
03:23:28|30762.63
03:23:29|30762.63
03:23:30|30762.63
03:23:31|30762.63
03:23:32|30762.63
03:23:33|30763.76
03:23:34|30763.76
03:23:35|30763.76
03:23:36|30764.17
03:23:37|30764.17
03:23:39|30764.16
03:23:39|30764.16
03:23:41|30764.16
03:23:42|30764.16
03:23:43|30767.41
03:23:43|30769.53
03:23:44|30769.53
03:23:46|30769.53
03:23:47|30769.53
03:23:49|30769.53
03:23:49|30769.53
03:23:50|30769.54
03:23:52|30769.53
03:23:53|30769.53
03:23:53|30769.53
03:23:55|30769.53
03:23:56|30769.53
03:23:57|30769.53
03:23:58|30772.83
03:23:59|30772.83
03:24:00|30772.83
03:24:02|30772.83
03:24:02|30772.83
03:24:03|30772.83
03:24:05|30772.83
03:24:06|30772.83
03:24:06|30772.83
03:24:07|30772.83
03:24:09|30772.83
03:24:10|30772.83
03:24:11|30772.83
03:24:12|30772.83
03:24:13|30772.83
03:24:13|30767.53
03:24:15|30767.53
03:24:16|30767.53
03:24:16|30767.53
03:24:18|30767.53
03:24:19|30764.7
03:24:20|30764.7
03:24:20|30763.6
03:24:21|30763.6
03:24:23|30763.6
03:24:24|30763.6
03:24:24|30763.6
03:24:25|30763.6
03:24:26|30760.25
03:24:27|30760.25
03:24:29|30760.25
03:24:30|30760.25
03:24:31|30760.25
03:24:32|30760.25
03:24:33|30760.25
03:24:34|30760.25
03:24:35|30760.25
03:24:36|30760.25
03:24:37|30760.25
03:24:38|30760.25
03:24:38|30760.25
03:24:39|30760.25
03:24:41|30760.25
03:24:42|30760.25
03:24:43|30760.25
03:24:44|30760.25
03:24:45|30760.25
03:24:46|30760.25
03:24:48|30760.25
03:24:48|30760.25
03:24:49|30760.25
03:24:51|30760.25
03:24:52|30760.25
03:24:52|30760.25
03:24:54|30760.25
03:24:54|30760.25
03:24:56|30760.25
03:24:56|30760.25
03:24:58|30760.25
03:24:59|30760.25
03:25:00|30760.25
03:25:01|30760.25
03:25:02|30760.25
03:25:03|30760.25
03:25:04|30760.25
03:25:05|30760.25
03:25:06|30760.25
03:25:07|30760.25
03:25:08|30760.25
03:25:09|30760.25
03:25:10|30760.25
03:25:11|30760.25
03:25:12|30760.25
03:25:13|30760.25
03:25:14|30760.25
03:25:15|30760.25
03:25:16|30760.25
03:25:17|30760.25
03:25:18|30760.25
03:25:20|30760.25
03:25:20|30760.25
03:25:22|30760.25
03:25:22|30760.25
03:25:23|30760.25
03:25:25|30760.25
03:25:25|30760.25
03:25:26|30760.25
03:25:28|30760.25
03:25:28|30760.25
03:25:30|30760.25
03:25:30|30760.25
03:25:31|30760.25
03:25:32|30760.25
03:25:33|30760.25
03:25:35|30760.25
03:25:36|30760.25
03:25:37|30760.25
03:25:37|30760.25
03:25:38|30760.25
03:25:40|30760.25
03:25:41|30760.25
03:25:41|30760.25
03:25:43|30760.25
03:25:43|30760.25
03:25:45|30760.25
03:25:45|30760.25
03:25:47|30760.25
03:25:48|30761.79
03:25:49|30761.79
03:25:50|30762.44
03:25:51|30762.44
03:25:52|30762.44
03:25:53|30762.71
03:25:54|30762.71
03:25:56|30765.33
03:25:56|30770.16
03:25:57|30770.16
03:25:58|30770.16
03:26:00|30770.75
03:26:01|30770.75
03:26:01|30770.75
03:26:03|30770.75
03:26:04|30770.75
03:26:04|30770.75
03:26:06|30770.75
03:26:06|30770.75
03:26:07|30770.75
03:26:08|30770.75
03:26:09|30770.75
03:26:11|30770.75
03:26:12|30770.76
03:26:12|30770.75
03:26:14|30770.75
03:26:15|30770.75
03:26:16|30770.75
03:26:17|30770.75
03:26:18|30770.75
03:26:19|30770.75
03:26:20|30770.75
03:26:21|30770.75
03:26:22|30770.75
03:26:23|30770.75
03:26:24|30770.75
03:26:25|30770.75
03:26:26|30770.75
03:26:27|30770.15
03:26:28|30770.15
03:26:29|30770.15
03:26:30|30770.15
03:26:32|30770.15
03:26:32|30761.98
03:26:33|30761.98
03:26:34|30761.98
03:26:35|30761.98
03:26:36|30761.98
03:26:37|30761.98
03:26:38|30761.98
03:26:39|30761.98
03:26:40|30761.98
03:26:41|30761.98
03:26:43|30761.98
03:26:44|30760.25
03:26:44|30760.25
03:26:46|30760.25
03:26:47|30760.25
03:26:48|30756.9
03:26:48|30756.9
03:26:50|30756.9
03:26:51|30756.9
03:26:52|30756.9
03:26:54|30756.9
03:26:55|30756.9
03:26:55|30753.17
03:26:56|30753.17
03:26:58|30753.17
03:26:59|30749.75
03:27:00|30749.75
03:27:01|30749.75
03:27:02|30749.75
03:27:03|30749.75
03:27:05|30749.75
03:27:06|30748.66
03:27:07|30748.66
03:27:08|30748.66
03:27:08|30745.77
03:27:10|30745.77
03:27:11|30745.77
03:27:12|30745.77
03:27:13|30745.77
03:27:13|30745.77
03:27:14|30745.77
03:27:16|30745.77
03:27:17|30745.77
03:27:18|30745.77
03:27:19|30745.77
03:27:20|30745.77
03:27:20|30745.77
03:27:22|30745.77
03:27:22|30745.77
03:27:24|30745.77
03:27:24|30745.77
03:27:25|30745.77
03:27:26|30748.95
03:27:27|30748.95
03:27:28|30748.95
03:27:30|30748.95
03:27:30|30749.11
03:27:31|30749.11
03:27:33|30749.11
03:27:34|30749.11
03:27:35|30747.58
03:27:35|30747.58
03:27:37|30747.58
03:27:38|30747.58
03:27:39|30747.58
03:27:40|30747.58
03:27:41|30747.58
03:27:41|30747.58
03:27:43|30747.58
03:27:43|30747.59
03:27:45|30747.59
03:27:46|30747.59
03:27:47|30747.59
03:27:47|30747.59
03:27:49|30747.59
03:27:50|30747.58
03:27:51|30747.58
03:27:52|30747.58
03:27:53|30747.58
03:27:54|30747.58
03:27:55|30747.58
03:27:56|30747.58
03:27:58|30747.58
03:27:58|30747.58
03:28:00|30747.58
03:28:00|30747.58
03:28:01|30747.58
03:28:02|30747.58
03:28:03|30747.58
03:28:05|30747.58
03:28:05|30747.58
03:28:06|30747.58
03:28:07|30747.58
03:28:08|30747.58
03:28:10|30747.58
03:28:10|30747.58
03:28:11|30747.58
03:28:13|30747.58
03:28:14|30747.58
03:28:15|30747.58
03:28:16|30747.58
03:28:17|30747.58
03:28:18|30747.58
03:28:19|30747.58
03:28:20|30747.58
03:28:21|30747.58
03:28:22|30747.58
03:28:23|30747.58
03:28:24|30747.58
03:28:26|30747.58
03:28:26|30747.58
03:28:27|30747.59
03:28:28|30747.59
03:28:29|30747.59
03:28:30|30747.59
03:28:31|30747.59
03:28:32|30747.59
03:28:33|30747.59
03:28:34|30747.59
03:28:35|30747.59
03:28:37|30747.59
03:28:37|30747.59
03:28:38|30747.59
03:28:39|30747.59
03:28:40|30747.59
03:28:42|30747.59
03:28:43|30747.59
03:28:44|30747.59
03:28:44|30747.59
03:28:45|30747.59
03:28:47|30747.59
03:28:47|30747.58
03:28:48|30747.58
03:28:50|30747.58
03:28:51|30747.58
03:28:52|30747.58
03:28:53|30747.58
03:28:53|30747.58
03:28:55|30747.58
03:28:56|30747.58
03:28:57|30747.58
03:28:58|30747.58
03:28:59|30748.1
03:29:00|30749.12
03:29:01|30749.12
03:29:02|30749.12
03:29:04|30749.12
03:29:04|30749.12
03:29:05|30749.12
03:29:06|30749.12
03:29:07|30749.12
03:29:08|30742.79
03:29:09|30742.79
03:29:10|30742.79
03:29:11|30742.79
03:29:13|30742.79
03:29:13|30742.79
03:29:14|30742.79
03:29:15|30742.79
03:29:16|30742.79
03:29:18|30742.79
03:29:19|30742.79
03:29:19|30747.05
03:29:21|30747.05
03:29:21|30747.05
03:29:22|30748.57
03:29:23|30748.57
03:29:24|30748.57
03:29:25|30748.57
03:29:27|30748.56
03:29:28|30753.13
03:29:29|30753.13
03:29:29|30754.61
03:29:30|30754.61
03:29:32|30754.61
03:29:32|30754.61
03:29:34|30754.61
03:29:34|30754.61
03:29:36|30754.6
03:29:36|30754.6
03:29:37|30754.6
03:29:39|30754.6
03:29:40|30754.6
03:29:41|30754.6
03:29:41|30754.6
03:29:43|30754.6
03:29:44|30754.6
03:29:45|30754.6
03:29:46|30754.6
03:29:47|30754.6
03:29:48|30754.6
03:29:49|30754.61
03:29:50|30754.61
03:29:51|30754.61
03:29:52|30754.61
03:29:54|30756.62
03:29:55|30756.62
03:29:55|30756.61
03:29:57|30756.61
03:29:58|30756.61
03:29:58|30756.61
03:30:00|30756.61
03:30:01|30756.61
03:30:02|30756.27
03:30:04|30754.62
03:30:04|30754.62
03:30:06|30754.62
03:30:06|30754.62
03:30:08|30754.62
03:30:08|30754.62
03:30:10|30754.62
03:30:11|30754.62
03:30:12|30754.62
03:30:12|30754.62
03:30:14|30754.62
03:30:15|30754.62
03:30:15|30754.62
03:30:17|30754.62
03:30:17|30758.49
03:30:19|30758.49
03:30:20|30758.49
03:30:20|30758.49
03:30:22|30758.49
03:30:23|30758.49
03:30:23|30761.39
03:30:24|30761.39
03:30:25|30761.39
03:30:27|30761.39
03:30:28|30761.39
03:30:29|30761.39
03:30:30|30761.39
03:30:31|30761.39
03:30:32|30764.3
03:30:33|30765.36
03:30:34|30765.36
03:30:35|30765.36
03:30:36|30765.36
03:30:37|30768.7
03:30:38|30768.7
03:30:39|30768.7
03:30:40|30768.7
03:30:41|30769.22
03:30:42|30770.13
03:30:43|30770.13
03:30:44|30759.17
03:30:45|30756.77
03:30:46|30756.77
03:30:47|30756.77
03:30:48|30756.77
03:30:49|30756.77
03:30:50|30756.77
03:30:51|30756.77
03:30:52|30756.77
03:30:54|30756.77
03:30:55|30756.77
03:30:55|30756.77
03:30:56|30756.77
03:30:58|30756.77
03:30:59|30756.77
03:31:00|30756.77
03:31:01|30756.77
03:31:01|30755.24
03:31:03|30753.53
03:31:04|30753.53
03:31:05|30753.53
03:31:06|30753.53
03:31:07|30753.53
03:31:08|30753.53
03:31:09|30753.53
03:31:10|30753.53
03:31:11|30755.25
03:31:12|30755.25
03:31:13|30755.25
03:31:14|30755.25
03:31:16|30755.25
03:31:16|30755.25
03:31:17|30755.25
03:31:18|30755.25
03:31:19|30755.25
03:31:20|30755.25
03:31:21|30755.25
03:31:22|30757.68
03:31:23|30757.68
03:31:24|30757.68
03:31:25|30757.68
03:31:26|30757.68
03:31:27|30757.68
03:31:28|30757.68
03:31:29|30757.68
03:31:30|30757.68
03:31:31|30757.68
03:31:32|30757.68
03:31:33|30757.68
03:31:34|30757.68
03:31:35|30757.48
03:31:36|30756.61
03:31:37|30756.61
03:31:38|30756.61
03:31:39|30756.61
03:31:40|30756.61
03:31:41|30756.61
03:31:42|30756.61
03:31:43|30756.61
03:31:44|30756.61
03:31:45|30756.61
03:31:46|30756.61
03:31:47|30756.61
03:31:49|30756.61
03:31:49|30756.61
03:31:50|30756.61
03:31:51|30756.61
03:31:52|30756.61
03:31:53|30756.61
03:31:55|30756.61
03:31:56|30756.61
03:31:56|30756.61
03:31:57|30756.61
03:31:58|30756.61
03:32:00|30756.61
03:32:01|30756.61
03:32:02|30756.61
03:32:03|30756.61
03:32:04|30756.61
03:32:05|30756.61
03:32:06|30756.61
03:32:07|30756.61
03:32:09|30756.61
03:32:09|30756.61
03:32:10|30756.61
03:32:11|30756.61
03:32:12|30756.61
03:32:13|30756.61
03:32:14|30755.34
03:32:16|30754.22
03:32:16|30754.22
03:32:17|30754.22
03:32:18|30754.22
03:32:19|30754.22
03:32:21|30754.22
03:32:22|30754.22
03:32:23|30754.22
03:32:24|30754.23
03:32:25|30754.23
03:32:26|30754.23
03:32:27|30754.23
03:32:28|30754.23
03:32:29|30754.23
03:32:30|30754.23
03:32:31|30754.23
03:32:32|30754.23
03:32:33|30754.23
03:32:34|30754.22
03:32:35|30754.22
03:32:36|30754.22
03:32:37|30754.22
03:32:38|30754.22
03:32:39|30754.22
03:32:40|30754.22
03:32:41|30754.22
03:32:42|30754.22
03:32:43|30754.22
03:32:44|30754.22
03:32:45|30754.22
03:32:46|30754.22
03:32:47|30754.22
03:32:48|30754.22
03:32:49|30754.22
03:32:50|30754.22
03:32:51|30754.22
03:32:52|30754.22
03:32:53|30754.22
03:32:54|30754.22
03:32:56|30754.23
03:32:56|30754.23
03:32:58|30754.23
03:32:58|30754.23
03:33:00|30754.23
03:33:01|30754.22
03:33:02|30754.22
03:33:03|30754.22
03:33:03|30754.22
03:33:05|30754.22
03:33:06|30754.22
03:33:07|30754.23
03:33:08|30754.23
03:33:09|30754.46
03:33:10|30754.46
03:33:11|30754.46
03:33:12|30754.46
03:33:12|30754.46
03:33:14|30754.45
03:33:15|30754.46
03:33:16|30754.46
03:33:17|30754.46
03:33:18|30754.46
03:33:19|30754.46
03:33:20|30754.46
03:33:21|30754.46
03:33:22|30754.46
03:33:23|30754.46
03:33:23|30754.46
03:33:25|30754.46
03:33:26|30754.46
03:33:27|30754.45
03:33:28|30754.45
03:33:28|30754.45
03:33:30|30754.45
03:33:31|30754.45
03:33:32|30754.46
03:33:33|30754.46
03:33:34|30754.46
03:33:35|30754.46
03:33:36|30754.45
03:33:37|30754.45
03:33:39|30754.45
03:33:39|30754.45
03:33:40|30762.19
03:33:42|30762.19
03:33:42|30767.55
03:33:43|30771.25
03:33:44|30771.25
03:33:45|30771.25
03:33:47|30771.25
03:33:48|30771.25
03:33:49|30771.25
03:33:50|30771.25
03:33:51|30771.25
03:33:52|30771.25
03:33:53|30771.25
03:33:54|30771.25
03:33:56|30771.25
03:33:56|30771.25
03:33:58|30771.25
03:33:58|30771.25
03:33:59|30771.25
03:34:00|30771.25
03:34:01|30771.25
03:34:02|30771.25
03:34:04|30771.25
03:34:04|30771.25
03:34:05|30771.25
03:34:06|30771.25
03:34:07|30771.25
03:34:09|30771.25
03:34:10|30771.25
03:34:11|30771.25
03:34:11|30771.25
03:34:13|30771.25
03:34:13|30771.25
03:34:14|30771.25
03:34:15|30775.
03:34:16|30775.19
03:34:18|30775.19
03:34:19|30775.19
03:34:20|30775.19
03:34:20|30775.19
03:34:22|30776.38
03:34:22|30776.38
03:34:24|30776.38
03:34:25|30776.38
03:34:25|30776.38
03:34:26|30776.38
03:34:28|30776.38
03:34:29|30776.38
03:34:30|30776.73
03:34:31|30776.73
03:34:32|30776.73
03:34:33|30776.73
03:34:34|30776.73
03:34:35|30776.73
03:34:36|30776.73
03:34:36|30776.73
03:34:38|30776.73
03:34:39|30776.73
03:34:39|30776.73
03:34:41|30776.87
03:34:41|30776.87
03:34:43|30776.87
03:34:44|30776.87
03:34:45|30776.87
03:34:46|30776.87
03:34:47|30776.87
03:34:48|30775.19
03:34:49|30775.19
03:34:50|30775.19
03:34:51|30775.19
03:34:52|30775.19
03:34:53|30775.19
03:34:54|30775.19
03:34:55|30775.19
03:34:56|30775.19
03:34:57|30775.19
03:34:58|30775.19
03:35:00|30775.19
03:35:01|30775.19
03:35:03|30775.19
03:35:03|30775.19
03:35:04|30774.48
03:35:05|30774.48
03:35:06|30771.88
03:35:10|30771.88
03:35:11|30768.87
03:35:11|30766.61
03:35:13|30766.61
03:35:14|30766.6
03:35:15|30766.6
03:35:16|30766.6
03:35:17|30766.6
03:35:18|30766.39
03:35:19|30763.55
03:35:20|30763.55
03:35:21|30763.56
03:35:22|30763.56
03:35:23|30762.37
03:35:24|30762.37
03:35:25|30762.37
03:35:26|30762.36
03:35:27|30762.36
03:35:28|30762.36
03:35:29|30762.37
03:35:30|30762.37
03:35:31|30762.37
03:35:32|30762.37
03:35:33|30762.37
03:35:34|30762.37
03:35:35|30762.37
03:35:36|30762.37
03:35:37|30762.37
03:35:38|30762.37
03:35:39|30762.37
03:35:40|30762.37
03:35:41|30762.37
03:35:42|30762.37
03:35:43|30762.37
03:35:44|30762.37
03:35:45|30762.37
03:35:46|30762.37
03:35:48|30762.37
03:35:48|30762.37
03:35:49|30762.37
03:35:50|30762.37
03:35:52|30760.84
03:35:52|30756.79
03:35:53|30756.79
03:35:54|30756.79
03:35:55|30756.79
03:35:56|30756.79
03:35:58|30756.81
03:35:59|30756.81
03:36:00|30756.81
03:36:02|30756.81
03:36:02|30756.81
03:36:03|30756.81
03:36:05|30756.81
03:36:05|30756.81
03:36:06|30756.81
03:36:08|30756.8
03:36:09|30756.8
03:36:10|30756.8
03:36:11|30756.8
03:36:12|30756.8
03:36:13|30756.8
03:36:14|30756.8
03:36:15|30756.8
03:36:16|30756.8
03:36:16|30756.8
03:36:18|30756.8
03:36:19|30756.8
03:36:20|30756.8
03:36:21|30756.8
03:36:22|30756.8
03:36:23|30756.8
03:36:24|30752.66
03:36:25|30752.66
03:36:26|30752.66
03:36:27|30752.66
03:36:28|30752.67
03:36:29|30752.67
03:36:30|30752.67
03:36:31|30752.67
03:36:32|30752.67
03:36:33|30752.67
03:36:34|30752.67
03:36:35|30752.67
03:36:36|30752.68
03:36:37|30752.68
03:36:38|30752.68
03:36:39|30752.68
03:36:40|30752.68
03:36:41|30752.68
03:36:42|30752.68
03:36:44|30752.68
03:36:44|30752.68
03:36:45|30752.68
03:36:46|30752.68
03:36:47|30752.68
03:36:48|30755.47
03:36:49|30755.47
03:36:50|30755.47
03:36:52|30755.47
03:36:52|30755.47
03:36:53|30755.47
03:36:54|30755.47
03:36:55|30755.47
03:36:56|30755.47
03:36:58|30755.47
03:36:59|30755.47
03:37:00|30755.47
03:37:01|30755.47
03:37:02|30755.46
03:37:02|30755.46
03:37:04|30755.46
03:37:05|30755.46
03:37:05|30755.46
03:37:06|30755.47
03:37:07|30755.47
03:37:09|30755.47
03:37:09|30755.47
03:37:11|30755.47
03:37:11|30755.46
03:37:12|30755.46
03:37:14|30755.46
03:37:15|30755.46
03:37:15|30755.46
03:37:16|30755.46
03:37:17|30755.46
03:37:18|30755.46
03:37:19|30755.46
03:37:21|30755.46
03:37:22|30755.46
03:37:23|30755.46
03:37:24|30755.46
03:37:25|30755.46
03:37:25|30754.64
03:37:27|30754.64
03:37:27|30754.63
03:37:29|30754.64
03:37:29|30754.64
03:37:31|30754.64
03:37:32|30754.64
03:37:32|30754.64
03:37:34|30754.64
03:37:35|30754.64
03:37:35|30754.64
03:37:37|30754.64
03:37:37|30754.64
03:37:39|30754.64
03:37:40|30754.64
03:37:41|30754.64
03:37:42|30754.64
03:37:42|30754.64
03:37:44|30754.64
03:37:44|30754.64
03:37:46|30754.64
03:37:47|30754.64
03:37:48|30754.64
03:37:49|30754.64
03:37:50|30754.64
03:37:51|30754.64
03:37:51|30754.64
03:37:53|30749.63
03:37:54|30749.63
03:37:55|30749.63
03:37:56|30749.63
03:37:56|30749.63
03:37:58|30749.63
03:37:59|30749.63
03:38:00|30747.68
03:38:01|30747.68
03:38:02|30740.58
03:38:04|30740.58
03:38:05|30740.58
03:38:05|30740.58
03:38:07|30740.58
03:38:07|30736.17
03:38:08|30734.47
03:38:09|30732.35
03:38:11|30731.15
03:38:12|30728.25
03:38:13|30725.94
03:38:14|30725.94
03:38:15|30725.94
03:38:16|30725.94
03:38:17|30725.93
03:38:18|30721.51
03:38:19|30720.45
03:38:20|30720.45
03:38:21|30720.45
03:38:22|30720.45
03:38:23|30720.45
03:38:24|30720.45
03:38:25|30720.45
03:38:26|30720.44
03:38:27|30720.44
03:38:28|30721.6
03:38:29|30721.6
03:38:30|30721.6
03:38:31|30721.6
03:38:32|30721.35
03:38:33|30719.77
03:38:34|30717.43
03:38:35|30717.42
03:38:36|30715.68
03:38:38|30715.67
03:38:38|30715.67
03:38:39|30715.67
03:38:40|30715.67
03:38:42|30715.68
03:38:43|30715.68
03:38:44|30715.68
03:38:45|30715.68
03:38:46|30715.68
03:38:47|30717.43
03:38:47|30717.43
03:38:49|30717.42
03:38:50|30717.42
03:38:51|30717.42
03:38:52|30717.42
03:38:53|30717.43
03:38:54|30717.43
03:38:55|30717.43
03:38:56|30717.43
03:38:57|30717.43
03:38:58|30717.43
03:38:59|30719.28
03:39:00|30719.28
03:39:02|30719.28
03:39:03|30719.28
03:39:04|30719.28
03:39:04|30719.28
03:39:06|30719.28
03:39:07|30719.28
03:39:07|30719.28
03:39:09|30719.28
03:39:10|30719.28
03:39:11|30719.28
03:39:12|30719.28
03:39:13|30719.27
03:39:13|30719.27
03:39:15|30719.27
03:39:16|30719.27
03:39:17|30719.27
03:39:18|30719.27
03:39:19|30719.27
03:39:20|30719.27
03:39:21|30719.28
03:39:22|30719.28
03:39:23|30719.28
03:39:24|30719.28
03:39:25|30719.28
03:39:26|30719.28
03:39:27|30719.28
03:39:28|30719.28
03:39:29|30719.28
03:39:30|30719.28
03:39:31|30719.28
03:39:32|30719.91
03:39:33|30719.91
03:39:34|30719.91
03:39:35|30726.79
03:39:36|30726.79
03:39:37|30726.79
03:39:38|30726.79
03:39:39|30726.79
03:39:40|30726.8
03:39:41|30726.8
03:39:42|30726.8
03:39:43|30726.79
03:39:44|30726.79
03:39:45|30726.79
03:39:46|30726.79
03:39:47|30726.79
03:39:48|30726.79
03:39:49|30726.79
03:39:51|30726.79
03:39:51|30726.79
03:39:52|30726.79
03:39:53|30726.79
03:39:54|30726.79
03:39:55|30726.79
03:39:56|30730.37
03:39:57|30730.37
03:39:58|30730.38
03:39:59|30730.38
03:40:01|30730.38
03:40:02|30730.38
03:40:03|30730.38
03:40:04|30730.38
03:40:05|30730.38
03:40:06|30730.38
03:40:08|30730.37
03:40:08|30730.37
03:40:09|30730.37
03:40:10|30730.37
03:40:11|30730.37
03:40:12|30730.37
03:40:13|30730.37
03:40:14|30730.37
03:40:15|30730.37
03:40:16|30730.37
03:40:17|30730.37
03:40:19|30730.37
03:40:19|30730.37
03:40:21|30730.37
03:40:22|30730.37
03:40:22|30728.84
03:40:24|30728.84
03:40:25|30728.84
03:40:25|30728.84
03:40:26|30728.84
03:40:28|30728.84
03:40:29|30728.84
03:40:30|30728.85
03:40:31|30728.85
03:40:32|30728.85
03:40:33|30732.68
03:40:34|30732.68
03:40:35|30732.68
03:40:36|30732.68
03:40:37|30732.68
03:40:37|30732.68
03:40:38|30732.68
03:40:40|30732.68
03:40:41|30732.68
03:40:42|30732.68
03:40:43|30732.68
03:40:44|30732.68
03:40:45|30732.68
03:40:46|30732.68
03:40:47|30732.68
03:40:48|30732.68
03:40:49|30732.68
03:40:50|30732.68
03:40:51|30732.68
03:40:52|30732.68
03:40:53|30732.68
03:40:54|30732.68
03:40:55|30732.68
03:40:57|30732.68
03:40:57|30732.68
03:40:58|30733.53
03:40:59|30733.53
03:41:00|30733.53
03:41:01|30733.53
03:41:02|30733.53
03:41:03|30733.53
03:41:04|30733.53
03:41:05|30733.53
03:41:07|30733.54
03:41:08|30733.54
03:41:09|30733.54
03:41:10|30733.54
03:41:11|30733.54
03:41:12|30733.54
03:41:13|30733.53
03:41:14|30733.53
03:41:15|30733.53
03:41:15|30733.53
03:41:17|30733.54
03:41:18|30733.54
03:41:19|30733.54
03:41:20|30733.54
03:41:21|30733.54
03:41:22|30733.54
03:41:23|30733.53
03:41:24|30736.39
03:41:25|30736.39
03:41:26|30736.39
03:41:27|30737.3
03:41:28|30737.3
03:41:29|30740.61
03:41:30|30740.61
03:41:31|30740.61
03:41:32|30740.61
03:41:33|30740.61
03:41:34|30740.61
03:41:35|30740.61
03:41:36|30740.61
03:41:37|30740.61
03:41:38|30743.71
03:41:39|30745.4
03:41:40|30746.68
03:41:41|30748.77
03:41:42|30749.59
03:41:43|30749.59
03:41:44|30749.59
03:41:45|30749.59
03:41:46|30749.59
03:41:47|30749.59
03:41:48|30749.59
03:41:50|30749.59
03:41:50|30749.59
03:41:51|30749.59
03:41:52|30749.59
03:41:53|30749.59
03:41:54|30749.59
03:41:55|30749.59
03:41:56|30749.59
03:41:57|30749.59
03:41:58|30749.59
03:41:59|30749.59
03:42:00|30749.59
03:42:01|30749.59
03:42:03|30743.39
03:42:04|30743.39
03:42:05|30743.39
03:42:06|30743.39
03:42:07|30743.39
03:42:08|30742.59
03:42:09|30742.59
03:42:10|30742.59
03:42:11|30742.59
03:42:12|30742.59
03:42:13|30742.59
03:42:14|30741.11
03:42:15|30741.11
03:42:16|30741.11
03:42:20|30741.11
03:42:21|30741.12
03:42:22|30741.12
03:42:23|30741.12
03:42:24|30741.12
03:42:25|30741.12
03:42:25|30741.12
03:42:28|30741.12
03:42:29|30741.12
03:42:29|30741.22
03:42:30|30741.22
03:42:31|30741.22
03:42:33|30741.22
03:42:33|30741.22
03:42:34|30741.22
03:42:35|30741.22
03:42:37|30741.22
03:42:38|30741.22
03:42:39|30741.22
03:42:40|30741.22
03:42:41|30741.22
03:42:41|30741.23
03:42:42|30742.84
03:42:44|30742.84
03:42:44|30742.84
03:42:46|30742.84
03:42:46|30744.69
03:42:48|30744.69
03:42:48|30744.69
03:42:50|30744.69
03:42:50|30744.69
03:42:52|30744.69
03:42:53|30744.68
03:42:53|30744.69
03:42:54|30744.69
03:42:55|30747.59
03:42:57|30747.59
03:42:58|30747.59
03:42:58|30747.59
03:43:00|30747.59
03:43:00|30747.59
03:43:02|30747.59
03:43:03|30747.59
03:43:04|30747.6
03:43:05|30747.6
03:43:07|30747.6
03:43:07|30747.6
03:43:08|30747.59
03:43:09|30747.59
03:43:10|30747.59
03:43:11|30747.59
03:43:12|30747.59
03:43:13|30747.59
03:43:14|30747.59
03:43:15|30749.5
03:43:16|30749.5
03:43:17|30750.
03:43:19|30750.
03:43:20|30752.48
03:43:21|30752.49
03:43:21|30752.48
03:43:23|30752.48
03:43:24|30752.48
03:43:25|30752.48
03:43:25|30752.48
03:43:27|30752.48
03:43:28|30752.48
03:43:29|30752.49
03:43:30|30752.49
03:43:31|30752.49
03:43:32|30752.49
03:43:33|30752.49
03:43:34|30752.49
03:43:35|30752.49
03:43:36|30752.49
03:43:37|30752.49
03:43:38|30752.49
03:43:39|30752.49
03:43:40|30752.49
03:43:41|30752.49
03:43:42|30752.49
03:43:43|30752.49
03:43:44|30752.49
03:43:45|30752.48
03:43:46|30752.48
03:43:47|30752.48
03:43:48|30752.48
03:43:49|30752.48
03:43:50|30752.48
03:43:51|30752.48
03:43:52|30752.48
03:43:53|30752.48
03:43:54|30752.48
03:43:55|30752.48
03:43:57|30752.48
03:43:57|30752.48
03:43:58|30752.48
03:43:59|30752.48
03:44:00|30752.48
03:44:01|30752.48
03:44:02|30752.48
03:44:03|30752.48
03:44:05|30752.48
03:44:06|30752.48
03:44:07|30752.48
03:44:08|30752.48
03:44:09|30752.48
03:44:10|30752.48
03:44:11|30752.48
03:44:12|30752.48
03:44:13|30752.48
03:44:14|30752.48
03:44:15|30752.48
03:44:16|30752.48
03:44:17|30751.75
03:44:18|30750.01
03:44:19|30750.01
03:44:20|30750.01
03:44:21|30750.01
03:44:22|30750.01
03:44:23|30750.01
03:44:24|30750.01
03:44:25|30750.01
03:44:26|30750.01
03:44:27|30750.01
03:44:28|30750.01
03:44:29|30750.01
03:44:30|30750.01
03:44:31|30750.01
03:44:32|30750.01
03:44:33|30750.01
03:44:35|30750.01
03:44:35|30750.01
03:44:37|30750.01
03:44:37|30750.01
03:44:38|30750.01
03:44:39|30750.01
03:44:40|30750.01
03:44:42|30750.01
03:44:42|30750.01
03:44:43|30750.01
03:44:44|30750.01
03:44:46|30750.01
03:44:47|30750.01
03:44:48|30750.01
03:44:49|30750.01
03:44:50|30750.01
03:44:51|30750.01
03:44:52|30750.01
03:44:53|30750.01
03:44:54|30750.01
03:44:55|30750.01
03:44:56|30750.01
03:44:57|30750.01
03:44:58|30750.02
03:44:59|30750.02
03:45:00|30750.02
03:45:01|30750.02
03:45:02|30750.02
03:45:03|30750.02
03:45:04|30750.02
03:45:05|30750.02
03:45:06|30750.02
03:45:07|30750.01
03:45:08|30750.01
03:45:09|30750.01
03:45:11|30750.01
03:45:11|30750.01
03:45:13|30750.01
03:45:14|30750.01
03:45:14|30750.01
03:45:16|30750.01
03:45:16|30750.01
03:45:17|30750.02
03:45:19|30750.02
03:45:19|30750.02
03:45:21|30750.02
03:45:22|30750.02
03:45:23|30750.02
03:45:24|30750.02
03:45:24|30750.02
03:45:26|30750.02
03:45:26|30750.02
03:45:28|30750.02
03:45:29|30750.02
03:45:30|30750.02
03:45:31|30750.02
03:45:32|30750.02
03:45:33|30750.02
03:45:34|30750.02
03:45:35|30750.02
03:45:35|30750.02
03:45:37|30750.02
03:45:38|30750.02
03:45:39|30750.02
03:45:40|30750.02
03:45:40|30749.4
03:45:42|30743.26
03:45:43|30743.26
03:45:43|30742.84
03:45:44|30742.84
03:45:46|30722.28
03:45:46|30722.28
03:45:47|30722.28
03:45:49|30724.2
03:45:49|30724.2
03:45:51|30724.21
03:45:51|30724.21
03:45:52|30725.74
03:45:54|30725.74
03:45:55|30725.74
03:45:56|30725.74
03:45:57|30725.74
03:45:58|30725.74
03:45:59|30725.74
03:46:00|30725.74
03:46:01|30725.74
03:46:01|30727.37
03:46:03|30727.36
03:46:03|30727.37
03:46:05|30727.37
03:46:06|30727.37
03:46:07|30727.37
03:46:08|30728.97
03:46:09|30728.97
03:46:10|30728.97
03:46:11|30728.97
03:46:12|30730.15
03:46:14|30730.15
03:46:14|30730.15
03:46:15|30730.15
03:46:16|30730.15
03:46:17|30730.15
03:46:18|30730.15
03:46:20|30727.44
03:46:21|30727.44
03:46:22|30727.44
03:46:23|30727.44
03:46:23|30727.45
03:46:25|30727.45
03:46:26|30727.45
03:46:28|30727.45
03:46:28|30727.45
03:46:29|30727.45
03:46:30|30727.45
03:46:31|30727.45
03:46:32|30727.45
03:46:33|30727.45
03:46:34|30729.61
03:46:35|30729.61
03:46:36|30729.61
03:46:38|30729.61
03:46:38|30729.61
03:46:39|30730.53
03:46:40|30730.53
03:46:41|30730.53
03:46:42|30730.53
03:46:43|30730.53
03:46:44|30730.53
03:46:45|30730.53
03:46:46|30730.53
03:46:48|30730.53
03:46:48|30730.53
03:46:49|30730.53
03:46:50|30730.53
03:46:51|30730.53
03:46:53|30730.53
03:46:53|30730.53
03:46:55|30730.53
03:46:55|30730.53
03:46:57|30730.53
03:46:57|30730.53
03:46:59|30730.52
03:47:00|30730.52
03:47:00|30730.52
03:47:02|30730.52
03:47:03|30730.52
03:47:04|30730.52
03:47:05|30730.52
03:47:06|30730.52
03:47:07|30730.52
03:47:09|30730.52
03:47:09|30730.52
03:47:10|30730.52
03:47:11|30730.52
03:47:12|30730.52
03:47:13|30730.52
03:47:14|30730.52
03:47:16|30730.52
03:47:16|30730.52
03:47:17|30730.53
03:47:18|30730.53
03:47:19|30730.53
03:47:21|30730.53
03:47:22|30730.53
03:47:23|30730.52
03:47:24|30730.52
03:47:24|30730.52
03:47:26|30728.99
03:47:26|30715.86
03:47:27|30715.86
03:47:29|30715.87
03:47:30|30715.87
03:47:32|30715.86
03:47:32|30715.86
03:47:33|30715.86
03:47:34|30715.86
03:47:35|30715.86
03:47:36|30715.86
03:47:37|30715.86
03:47:38|30715.86
03:47:40|30715.86
03:47:40|30715.86
03:47:41|30715.86
03:47:43|30718.47
03:47:44|30719.5
03:47:45|30721.04
03:47:46|30721.04
03:47:47|30726.82
03:47:48|30726.82
03:47:49|30726.82
03:47:50|30726.82
03:47:51|30726.99
03:47:52|30727.
03:47:53|30726.99
03:47:54|30726.99
03:47:55|30727.
03:47:56|30727.
03:47:57|30727.
03:47:58|30727.
03:47:59|30727.
03:48:00|30728.31
03:48:01|30728.31
03:48:02|30728.31
03:48:03|30728.31
03:48:04|30730.9
03:48:05|30730.9
03:48:06|30730.9
03:48:07|30730.9
03:48:08|30730.9
03:48:10|30730.9
03:48:11|30730.9
03:48:12|30730.89
03:48:12|30730.89
03:48:13|30730.89
03:48:15|30730.89
03:48:16|30730.89
03:48:17|30730.89
03:48:18|30730.89
03:48:19|30730.89
03:48:20|30730.89
03:48:21|30730.89
03:48:22|30730.9
03:48:23|30730.89
03:48:24|30730.89
03:48:25|30730.89
03:48:26|30730.9
03:48:27|30730.9
03:48:28|30730.9
03:48:29|30730.9
03:48:30|30730.9
03:48:31|30730.9
03:48:32|30730.9
03:48:33|30730.9
03:48:34|30733.18
03:48:35|30733.18
03:48:36|30733.18
03:48:37|30733.18
03:48:38|30733.18
03:48:39|30733.18
03:48:40|30733.19
03:48:41|30733.19
03:48:42|30733.19
03:48:44|30733.19
03:48:44|30734.52
03:48:45|30734.52
03:48:46|30734.52
03:48:47|30734.52
03:48:48|30738.92
03:48:50|30738.92
03:48:50|30738.92
03:48:51|30738.93
03:48:52|30738.93
03:48:53|30738.93
03:48:54|30738.93
03:48:55|30738.93
03:48:56|30738.93
03:48:57|30738.93
03:48:58|30738.93
03:48:59|30738.93
03:49:01|30738.93
03:49:01|30738.93
03:49:02|30738.93
03:49:03|30738.93
03:49:04|30738.93
03:49:06|30738.93
03:49:06|30738.93
03:49:07|30738.93
03:49:08|30738.93
03:49:10|30738.93
03:49:11|30738.93
03:49:12|30738.93
03:49:13|30738.93
03:49:14|30738.93
03:49:16|30738.93
03:49:17|30738.93
03:49:18|30738.93
03:49:19|30738.93
03:49:19|30738.93
03:49:21|30738.93
03:49:22|30738.93
03:49:23|30738.93
03:49:24|30738.93
03:49:25|30738.93
03:49:26|30738.93
03:49:27|30738.93
03:49:28|30738.93
03:49:29|30738.93
03:49:30|30738.93
03:49:31|30738.93
03:49:32|30738.93
03:49:33|30738.93
03:49:34|30738.93
03:49:35|30738.93
03:49:36|30738.93
03:49:37|30738.93
03:49:38|30738.93
03:49:39|30738.93
03:49:40|30738.93
03:49:41|30738.93
03:49:42|30738.93
03:49:43|30738.93
03:49:44|30738.93
03:49:45|30738.93
03:49:46|30738.93
03:49:47|30738.93
03:49:48|30738.92
03:49:49|30738.93
03:49:50|30738.93
03:49:51|30738.93
03:49:52|30738.93
03:49:53|30738.93
03:49:54|30738.93
03:49:55|30738.93
03:49:56|30738.93
03:49:57|30738.93
03:49:58|30738.93
03:50:00|30738.93
03:50:01|30738.93
03:50:02|30738.93
03:50:03|30738.93
03:50:04|30738.93
03:50:05|30738.93
03:50:06|30738.93
03:50:07|30738.92
03:50:08|30738.92
03:50:09|30738.92
03:50:10|30738.92
03:50:12|30738.92
03:50:13|30738.92
03:50:14|30738.92
03:50:15|30738.92
03:50:16|30738.92
03:50:16|30738.92
03:50:18|30738.92
03:50:19|30738.92
03:50:20|30738.92
03:50:21|30738.92
03:50:22|30738.92
03:50:23|30738.92
03:50:24|30738.92
03:50:25|30738.92
03:50:26|30738.92
03:50:27|30738.92
03:50:28|30738.92
03:50:29|30738.92
03:50:30|30738.92
03:50:31|30738.92
03:50:33|30738.92
03:50:33|30738.92
03:50:34|30738.92
03:50:35|30738.92
03:50:36|30738.92
03:50:37|30738.92
03:50:38|30738.92
03:50:39|30738.92
03:50:40|30741.84
03:50:41|30741.84
03:50:42|30741.84
03:50:43|30741.84
03:50:44|30742.88
03:50:46|30742.88
03:50:46|30742.88
03:50:48|30742.88
03:50:48|30742.88
03:50:49|30742.88
03:50:51|30742.88
03:50:51|30742.88
03:50:52|30742.88
03:50:53|30742.88
03:50:54|30743.28
03:50:55|30744.1
03:50:57|30745.37
03:50:58|30745.37
03:50:58|30745.37
03:50:59|30745.37
03:51:01|30745.37
03:51:01|30745.37
03:51:03|30745.36
03:51:03|30749.68
03:51:05|30749.68
03:51:06|30749.68
03:51:07|30749.68
03:51:07|30749.68
03:51:09|30749.68
03:51:10|30749.68
03:51:11|30749.68
03:51:12|30749.68
03:51:14|30749.8
03:51:15|30749.8
03:51:15|30749.8
03:51:17|30749.81
03:51:18|30749.81
03:51:19|30749.8
03:51:20|30749.8
03:51:21|30749.81
03:51:22|30749.81
03:51:23|30749.81
03:51:24|30749.81
03:51:25|30749.81
03:51:26|30749.81
03:51:27|30750.04
03:51:27|30750.04
03:51:29|30752.04
03:51:30|30752.86
03:51:31|30752.86
03:51:32|30752.86
03:51:33|30753.21
03:51:34|30753.21
03:51:35|30753.68
03:51:36|30753.68
03:51:37|30753.8
03:51:38|30753.8
03:51:39|30753.8
03:51:40|30753.8
03:51:41|30753.8
03:51:42|30753.8
03:51:43|30753.8
03:51:44|30753.8
03:51:45|30753.8
03:51:46|30753.8
03:51:47|30753.8
03:51:49|30753.8
03:51:49|30753.8
03:51:50|30753.8
03:51:52|30753.8
03:51:53|30753.8
03:51:54|30753.8
03:51:54|30753.79
03:51:56|30753.8
03:51:56|30753.8
03:51:58|30753.8
03:51:59|30753.8
03:51:59|30753.8
03:52:01|30753.8
03:52:02|30753.8
03:52:03|30753.8
03:52:04|30753.8
03:52:05|30753.8
03:52:06|30749.8
03:52:06|30749.8
03:52:08|30749.8
03:52:08|30743.86
03:52:10|30743.86
03:52:11|30743.85
03:52:11|30743.85
03:52:13|30743.85
03:52:15|30743.85
03:52:16|30743.85
03:52:17|30743.85
03:52:17|30743.85
03:52:18|30740.
03:52:20|30740.
03:52:22|30738.92
03:52:22|30738.92
03:52:23|30738.92
03:52:24|30738.92
03:52:25|30738.93
03:52:27|30738.93
03:52:27|30738.93
03:52:28|30738.93
03:52:29|30738.93
03:52:30|30738.93
03:52:32|30738.92
03:52:32|30738.92
03:52:33|30738.92
03:52:34|30738.92
03:52:35|30738.92
03:52:37|30738.92
03:52:37|30738.92
03:52:39|30738.92
03:52:40|30738.92
03:52:40|30738.92
03:52:42|30738.92
03:52:42|30738.93
03:52:44|30738.93
03:52:45|30738.93
03:52:46|30738.93
03:52:47|30738.93
03:52:47|30738.93
03:52:49|30738.93
03:52:50|30738.93
03:52:51|30738.93
03:52:52|30738.93
03:52:53|30738.93
03:52:53|30738.93
03:52:54|30738.97
03:52:56|30738.96
03:52:56|30738.97
03:52:57|30739.41
03:52:59|30739.41
03:52:59|30739.41
03:53:01|30739.41
03:53:02|30739.41
03:53:03|30739.41
03:53:04|30739.41
03:53:05|30739.41
03:53:06|30739.41
03:53:07|30739.41
03:53:07|30739.41
03:53:09|30739.41
03:53:10|30739.4
03:53:10|30739.4
03:53:12|30739.41
03:53:13|30739.41
03:53:15|30739.41
03:53:15|30739.4
03:53:17|30739.41
03:53:18|30739.41
03:53:19|30739.41
03:53:20|30739.41
03:53:21|30739.41
03:53:22|30739.41
03:53:23|30739.41
03:53:24|30739.41
03:53:25|30739.4
03:53:26|30739.4
03:53:27|30739.4
03:53:28|30739.41
03:53:29|30739.41
03:53:31|30741.82
03:53:32|30741.82
03:53:33|30741.82
03:53:34|30741.82
03:53:35|30741.82
03:53:36|30743.61
03:53:37|30743.6
03:53:37|30743.61
03:53:39|30744.82
03:53:39|30744.82
03:53:41|30744.82
03:53:41|30745.34
03:53:42|30745.34
03:53:44|30745.34
03:53:44|30745.34
03:53:46|30745.34
03:53:46|30745.34
03:53:48|30745.34
03:53:48|30745.34
03:53:50|30745.34
03:53:51|30745.34
03:53:52|30745.35
03:53:53|30745.35
03:53:54|30745.35
03:53:55|30745.35
03:53:56|30748.15
03:53:58|30748.15
03:53:58|30748.15
03:53:59|30748.15
03:54:00|30748.15
03:54:01|30748.15
03:54:02|30748.15
03:54:03|30748.15
03:54:04|30748.15
03:54:05|30748.15
03:54:06|30748.15
03:54:07|30748.15
03:54:08|30738.37
03:54:09|30738.37
03:54:10|30734.76
03:54:12|30734.77
03:54:13|30734.76
03:54:13|30734.76
03:54:15|30734.77
03:54:16|30734.77
03:54:17|30734.77
03:54:19|30734.77
03:54:20|30734.77
03:54:21|30734.77
03:54:22|30734.77
03:54:23|30734.79
03:54:24|30734.79
03:54:25|30734.79
03:54:26|30734.79
03:54:27|30734.79
03:54:28|30734.79
03:54:29|30734.79
03:54:30|30734.79
03:54:31|30734.79
03:54:32|30734.79
03:54:33|30736.59
03:54:34|30736.59
03:54:35|30736.59
03:54:36|30736.59
03:54:37|30738.87
03:54:38|30738.87
03:54:39|30738.87
03:54:40|30738.87
03:54:41|30738.87
03:54:42|30738.87
03:54:43|30738.87
03:54:44|30738.87
03:54:45|30738.87
03:54:46|30738.87
03:54:47|30738.87
03:54:48|30738.87
03:54:50|30738.87
03:54:50|30738.87
03:54:51|30738.88
03:54:52|30738.87
03:54:53|30738.87
03:54:55|30738.87
03:54:55|30738.87
03:54:56|30738.87
03:54:57|30738.88
03:54:58|30738.88
03:54:59|30738.88
03:55:01|30738.88
03:55:01|30738.88
03:55:02|30738.88
03:55:03|30738.88
03:55:04|30738.88
03:55:05|30738.88
03:55:07|30738.88
03:55:08|30738.88
03:55:09|30738.88
03:55:10|30738.88
03:55:11|30738.88
03:55:12|30738.88
03:55:13|30738.88
03:55:13|30738.87
03:55:15|30738.87
03:55:15|30738.88
03:55:17|30738.88
03:55:18|30738.88
03:55:19|30738.88
03:55:20|30738.88
03:55:21|30738.88
03:55:22|30738.88
03:55:24|30738.88
03:55:25|30742.3
03:55:25|30742.3
03:55:26|30742.3
03:55:28|30742.3
03:55:28|30742.3
03:55:30|30742.3
03:55:31|30742.3
03:55:32|30742.3
03:55:33|30742.3
03:55:34|30742.3
03:55:35|30742.3
03:55:36|30742.3
03:55:37|30742.31
03:55:38|30742.3
03:55:39|30742.3
03:55:41|30742.31
03:55:41|30742.3
03:55:42|30742.3
03:55:43|30742.3
03:55:44|30742.3
03:55:45|30742.3
03:55:46|30742.3
03:55:47|30742.3
03:55:48|30742.3
03:55:49|30742.3
03:55:50|30742.3
03:55:51|30742.3
03:55:52|30742.3
03:55:53|30742.3
03:55:54|30742.3
03:55:55|30742.3
03:55:56|30742.3
03:55:57|30742.3
03:55:58|30742.3
03:55:59|30742.3
03:56:00|30742.3
03:56:01|30742.3
03:56:02|30742.3
03:56:04|30742.3
03:56:04|30742.3
03:56:05|30743.67
03:56:06|30743.67
03:56:07|30743.67
03:56:08|30746.14
03:56:09|30746.14
03:56:10|30746.14
03:56:11|30746.14
03:56:12|30746.14
03:56:13|30746.14
03:56:15|30746.13
03:56:15|30746.13
03:56:17|30746.13
03:56:18|30746.14
03:56:19|30746.14
03:56:20|30746.14
03:56:21|30746.13
03:56:22|30746.13
03:56:23|30746.13
03:56:25|30746.13
03:56:25|30746.13
03:56:26|30746.13
03:56:27|30746.13
03:56:28|30746.13
03:56:29|30746.13
03:56:30|30746.13
03:56:31|30746.13
03:56:32|30746.13
03:56:33|30746.13
03:56:34|30746.13
03:56:35|30746.13
03:56:36|30746.13
03:56:37|30746.14
03:56:38|30746.14
03:56:39|30746.14
03:56:40|30746.14
03:56:42|30746.13
03:56:42|30746.13
03:56:43|30746.13
03:56:44|30746.13
03:56:45|30746.13
03:56:47|30746.13
03:56:47|30746.13
03:56:48|30746.13
03:56:49|30746.14
03:56:50|30746.14
03:56:51|30746.14
03:56:52|30746.14
03:56:54|30746.14
03:56:55|30746.14
03:56:55|30746.13
03:56:57|30746.13
03:56:58|30746.13
03:56:59|30746.13
03:57:00|30746.13
03:57:01|30746.13
03:57:02|30746.13
03:57:03|30746.13
03:57:04|30746.13
03:57:05|30746.13
03:57:06|30746.13
03:57:07|30746.13
03:57:08|30746.13
03:57:09|30746.13
03:57:10|30746.13
03:57:11|30746.13
03:57:12|30746.13
03:57:13|30746.13
03:57:14|30746.13
03:57:15|30746.13
03:57:16|30746.13
03:57:18|30746.13
03:57:19|30746.13
03:57:20|30746.13
03:57:21|30746.13
03:57:22|30746.13
03:57:23|30746.13
03:57:24|30746.13
03:57:25|30746.13
03:57:26|30746.13
03:57:27|30746.13
03:57:28|30746.13
03:57:29|30746.13
03:57:30|30746.13
03:57:31|30746.13
03:57:32|30746.13
03:57:33|30746.13
03:57:34|30746.13
03:57:36|30746.13
03:57:36|30746.13
03:57:37|30746.13
03:57:39|30746.13
03:57:40|30746.13
03:57:40|30746.13
03:57:42|30746.13
03:57:43|30746.13
03:57:43|30746.13
03:57:45|30746.13
03:57:45|30746.13
03:57:46|30746.13
03:57:47|30746.13
03:57:49|30746.13
03:57:49|30746.13
03:57:50|30746.13
03:57:51|30746.13
03:57:52|30746.13
03:57:54|30746.13
03:57:54|30746.13
03:57:56|30746.13
03:57:56|30746.13
03:57:58|30746.13
03:57:59|30746.13
03:57:59|30746.13
03:58:01|30746.71
03:58:01|30746.71
03:58:03|30749.85
03:58:03|30749.85
03:58:05|30749.85
03:58:06|30749.85
03:58:07|30751.38
03:58:08|30751.38
03:58:09|30751.38
03:58:10|30751.38
03:58:11|30751.38
03:58:12|30751.38
03:58:12|30751.38
03:58:14|30751.38
03:58:15|30751.38
03:58:16|30751.38
03:58:17|30751.38
03:58:18|30751.38
03:58:19|30751.38
03:58:20|30751.38
03:58:22|30751.38
03:58:23|30751.38
03:58:24|30751.38
03:58:25|30751.38
03:58:26|30751.38
03:58:27|30751.38
03:58:28|30751.38
03:58:29|30751.38
03:58:30|30751.38
03:58:31|30751.38
03:58:32|30751.38
03:58:33|30751.38
03:58:34|30751.38
03:58:35|30751.38
03:58:36|30751.38
03:58:37|30751.39
03:58:38|30751.39
03:58:39|30751.38
03:58:40|30751.38
03:58:42|30751.38
03:58:42|30751.38
03:58:44|30751.38
03:58:44|30751.38
03:58:46|30751.38
03:58:47|30751.38
03:58:48|30751.39
03:58:48|30751.39
03:58:50|30751.38
03:58:51|30751.38
03:58:52|30751.38
03:58:53|30751.38
03:58:54|30751.38
03:58:55|30751.38
03:58:55|30751.38
03:58:56|30751.38
03:58:58|30751.38
03:58:58|30751.38
03:58:59|30751.38
03:59:01|30751.38
03:59:01|30751.38
03:59:02|30751.38
03:59:04|30751.38
03:59:05|30751.38
03:59:06|30751.38
03:59:06|30751.38
03:59:08|30751.38
03:59:08|30751.38
03:59:09|30740.06
03:59:11|30735.1
03:59:12|30735.1
03:59:12|30735.09
03:59:14|30735.09
03:59:15|30735.09
03:59:16|30735.09
03:59:16|30735.09
03:59:18|30735.09
03:59:19|30735.09
03:59:19|30735.09
03:59:21|30735.09
03:59:22|30735.09
03:59:23|30735.09
03:59:25|30735.09
03:59:25|30735.09
03:59:26|30735.09
03:59:27|30735.09
03:59:29|30735.09
03:59:29|30735.09
03:59:31|30735.09
03:59:32|30735.09
03:59:32|30735.09
03:59:34|30735.09
03:59:35|30735.09
03:59:35|30735.09
03:59:36|30735.09
03:59:37|30735.09
03:59:38|30735.09
03:59:40|30735.09
03:59:41|30735.09
03:59:41|30735.09
03:59:43|30735.09
03:59:44|30735.65
03:59:45|30735.65
03:59:45|30735.65
03:59:47|30735.65
03:59:48|30735.65
03:59:49|30735.65
03:59:50|30735.65
03:59:51|30735.65
03:59:52|30735.65
03:59:53|30735.88
03:59:54|30735.88
03:59:55|30735.88
03:59:56|30735.88
03:59:57|30735.88
03:59:58|30735.88
03:59:59|30735.88
03:59:59|30735.88
04:00:01|30735.88
04:00:02|30735.89
04:00:03|30735.89
04:00:04|30735.89
04:00:05|30735.88
04:00:06|30735.88
04:00:07|30735.88
04:00:08|30735.88
04:00:09|30735.88
04:00:10|30735.88
04:00:11|30735.88
04:00:12|30735.88
04:00:13|30735.88
04:00:14|30735.88
04:00:15|30735.88
04:00:16|30735.88
04:00:17|30735.88
04:00:18|30735.88
04:00:19|30735.88
04:00:20|30735.88
04:00:22|30735.88
04:00:22|30735.88
04:00:23|30735.88
04:00:24|30735.88
04:00:25|30735.88
04:00:26|30735.88
04:00:27|30735.88
04:00:28|30735.88
04:00:29|30735.88
04:00:30|30735.88
04:00:31|30735.88
04:00:33|30735.88
04:00:34|30735.88
04:00:35|30735.88
04:00:36|30735.88
04:00:36|30735.88
04:00:37|30735.88
04:00:39|30735.88
04:00:40|30735.88
04:00:40|30735.88
04:00:41|30735.88
04:00:42|30735.88
04:00:44|30735.88
04:00:44|30735.88
04:00:45|30735.88
04:00:46|30735.88
04:00:48|30735.88
04:00:49|30735.88
04:00:49|30735.88
04:00:50|30735.88
04:00:52|30735.88
04:00:52|30735.89
04:00:54|30735.89
04:00:54|30735.89
04:00:55|30735.89
04:00:57|30735.89
04:00:57|30735.89
04:00:58|30735.89
04:01:00|30735.89
04:01:00|30735.89
04:01:02|30735.88
04:01:03|30735.88
04:01:04|30735.88
04:01:04|30735.88
04:01:05|30735.88
04:01:07|30733.56
04:01:08|30733.56
04:01:08|30732.45
04:01:10|30732.45
04:01:11|30732.45
04:01:11|30732.44
04:01:13|30732.44
04:01:13|30732.45
04:01:15|30732.45
04:01:16|30732.45
04:01:16|30732.45
04:01:17|30732.45
04:01:18|30732.44
04:01:20|30732.44
04:01:20|30732.44
04:01:22|30732.44
04:01:23|30732.44
04:01:24|30732.44
04:01:25|30732.44
04:01:26|30732.44
04:01:28|30732.44
04:01:29|30732.44
04:01:29|30732.44
04:01:31|30732.44
04:01:32|30732.45
04:01:32|30732.45
04:01:34|30732.45
04:01:34|30732.45
04:01:36|30732.45
04:01:37|30732.45
04:01:37|30732.45
04:01:38|30732.45
04:01:39|30732.45
04:01:41|30732.45
04:01:41|30732.45
04:01:42|30732.45
04:01:44|30732.45
04:01:45|30732.45
04:01:46|30732.45
04:01:46|30732.45
04:01:48|30732.45
04:01:49|30732.45
04:01:50|30732.44
04:01:51|30732.44
04:01:52|30732.44
04:01:52|30732.44
04:01:54|30732.44
04:01:55|30732.44
04:01:56|30732.44
04:01:57|30732.44
04:01:58|30732.44
04:01:59|30732.44
04:02:00|30732.44
04:02:01|30732.45
04:02:02|30732.45
04:02:03|30732.45
04:02:04|30732.45
04:02:05|30732.45
04:02:06|30732.45
04:02:07|30732.45
04:02:08|30732.45
04:02:09|30732.45
04:02:10|30732.44
04:02:11|30732.44
04:02:12|30732.45
04:02:13|30732.45
04:02:14|30732.45
04:02:16|30732.45
04:02:16|30732.44
04:02:17|30732.45
04:02:19|30732.45
04:02:20|30732.45
04:02:21|30732.45
04:02:21|30732.45
04:02:23|30732.45
04:02:24|30732.45
04:02:25|30732.45
04:02:27|30732.45
04:02:27|30732.45
04:02:29|30732.45
04:02:30|30732.45
04:02:31|30732.45
04:02:32|30732.45
04:02:32|30732.45
04:02:34|30732.45
04:02:35|30732.45
04:02:36|30732.45
04:02:37|30732.45
04:02:38|30732.45
04:02:39|30732.45
04:02:39|30732.45
04:02:41|30732.45
04:02:42|30732.45
04:02:43|30732.45
04:02:44|30732.45
04:02:45|30732.45
04:02:46|30732.45
04:02:47|30732.45
04:02:48|30732.45
04:02:49|30732.45
04:02:50|30726.86
04:02:51|30726.86
04:02:52|30724.16
04:02:53|30721.51
04:02:54|30721.08
04:02:55|30721.08
04:02:56|30721.08
04:02:57|30721.08
04:02:58|30720.61
04:02:59|30720.61
04:03:00|30720.61
04:03:01|30720.6
04:03:09|30720.6
04:03:09|30720.6
04:03:10|30720.6
04:03:11|30720.6
04:03:12|30720.6
04:03:13|30720.6
04:03:14|30720.61
04:03:15|30720.6
04:03:16|30720.6
04:03:17|30720.6
04:03:18|30720.6
04:03:19|30720.6
04:03:21|30720.61
04:03:22|30720.6
04:03:23|30720.6
04:03:24|30720.6
04:03:26|30720.6
04:03:27|30720.61
04:03:28|30720.61
04:03:29|30720.6
04:03:30|30720.6
04:03:31|30720.61
04:03:32|30720.61
04:03:33|30720.61
04:03:34|30720.6
04:03:35|30717.42
04:03:36|30717.42
04:03:37|30717.42
04:03:38|30717.42
04:03:39|30717.42
04:03:40|30717.42
04:03:41|30720.57
04:03:42|30720.58
04:03:43|30720.57
04:03:44|30720.57
04:03:45|30720.57
04:03:46|30720.57
04:03:47|30724.09
04:03:48|30724.09
04:03:49|30724.09
04:03:50|30724.09
04:03:51|30724.09
04:03:52|30724.09
04:03:53|30724.09
04:03:54|30724.09
04:03:55|30724.09
04:03:56|30724.09
04:03:57|30724.09
04:03:58|30724.09
04:03:59|30724.09
04:04:00|30724.09
04:04:02|30725.4
04:04:02|30725.4
04:04:03|30725.4
04:04:04|30725.4
04:04:05|30727.59
04:04:06|30727.59
04:04:07|30727.59
04:04:09|30727.59
04:04:09|30727.59
04:04:10|30728.41
04:04:11|30728.41
04:04:12|30728.41
04:04:14|30728.41
04:04:14|30729.33
04:04:15|30729.33
04:04:16|30729.33
04:04:17|30729.33
04:04:19|30729.33
04:04:19|30729.33
04:04:20|30729.33
04:04:21|30727.08
04:04:22|30727.08
04:04:23|30724.59
04:04:25|30724.59
04:04:26|30724.59
04:04:27|30724.59
04:04:28|30722.97
04:04:29|30717.86
04:04:30|30709.8
04:04:31|30708.91
04:04:32|30708.91
04:04:34|30708.91
04:04:34|30708.91
04:04:36|30708.92
04:04:36|30708.92
04:04:37|30708.92
04:04:38|30708.92
04:04:39|30708.91
04:04:41|30708.91
04:04:41|30708.91
04:04:42|30707.98
04:04:43|30707.93
04:04:44|30706.2
04:04:46|30707.92
04:04:47|30710.77
04:04:48|30712.55
04:04:48|30712.55
04:04:49|30712.55
04:04:51|30713.14
04:04:51|30713.14
04:04:53|30713.14
04:04:53|30713.14
04:04:55|30713.14
04:04:55|30713.13
04:04:57|30712.7
04:04:57|30710.99
04:04:58|30710.99
04:04:59|30708.42
04:05:01|30708.42
04:05:01|30708.42
04:05:03|30708.42
04:05:04|30708.42
04:05:04|30708.42
04:05:05|30708.42
04:05:07|30708.42
04:05:08|30708.42
04:05:09|30708.42
04:05:10|30708.42
04:05:11|30708.42
04:05:12|30708.42
04:05:13|30708.42
04:05:14|30708.42
04:05:15|30708.42
04:05:16|30708.43
04:05:17|30704.87
04:05:18|30704.18
04:05:19|30700.88
04:05:20|30697.12
04:05:21|30696.55
04:05:22|30695.68
04:05:23|30695.68
04:05:25|30695.68
04:05:25|30695.68
04:05:26|30695.68
04:05:27|30695.68
04:05:28|30695.68
04:05:29|30695.68
04:05:31|30695.
04:05:32|30695.
04:05:33|30687.58
04:05:33|30687.58
04:05:35|30687.51
04:05:36|30687.51
04:05:37|30687.51
04:05:38|30687.51
04:05:39|30687.51
04:05:40|30687.51
04:05:40|30687.51
04:05:41|30687.51
04:05:43|30687.51
04:05:44|30687.51
04:05:45|30687.51
04:05:45|30687.5
04:05:46|30687.5
04:05:47|30687.5
04:05:49|30687.5
04:05:49|30687.5
04:05:51|30687.5
04:05:52|30687.5
04:05:52|30687.5
04:05:53|30687.5
04:05:54|30687.5
04:05:55|30687.5
04:05:56|30687.5
04:05:58|30687.5
04:05:59|30687.5
04:05:59|30687.5
04:06:01|30687.5
04:06:02|30687.5
04:06:03|30687.5
04:06:04|30687.5
04:06:05|30687.5
04:06:06|30687.5
04:06:07|30687.5
04:06:08|30687.5
04:06:08|30687.5
04:06:10|30687.5
04:06:10|30687.5
04:06:12|30687.51
04:06:13|30689.89
04:06:13|30691.35
04:06:15|30691.35
04:06:16|30691.35
04:06:17|30691.35
04:06:18|30691.35
04:06:19|30691.35
04:06:19|30680.52
04:06:21|30680.53
04:06:22|30680.53
04:06:22|30680.53
04:06:24|30680.53
04:06:24|30680.53
04:06:26|30680.53
04:06:27|30680.53
04:06:28|30680.53
04:06:29|30680.53
04:06:30|30680.53
04:06:31|30680.53
04:06:32|30680.53
04:06:34|30680.53
04:06:35|30680.53
04:06:36|30680.53
04:06:37|30680.53
04:06:38|30680.53
04:06:39|30680.52
04:06:40|30680.52
04:06:41|30680.52
04:06:42|30680.52
04:06:43|30680.52
04:06:44|30680.52
04:06:45|30680.52
04:06:46|30680.52
04:06:47|30680.52
04:06:48|30680.53
04:06:49|30680.53
04:06:50|30680.53
04:06:51|30680.53
04:06:52|30684.06
04:06:53|30685.1
04:06:55|30685.1
04:06:56|30685.11
04:06:57|30685.11
04:06:57|30685.11
04:06:59|30685.11
04:06:59|30685.11
04:07:01|30685.11
04:07:02|30685.11
04:07:03|30685.11
04:07:03|30685.11
04:07:05|30683.57
04:07:06|30683.57
04:07:06|30683.57
04:07:08|30681.09
04:07:08|30681.09
04:07:10|30681.09
04:07:11|30681.09
04:07:12|30681.08
04:07:13|30681.09
04:07:13|30685.1
04:07:15|30685.1
04:07:15|30685.1
04:07:17|30685.1
04:07:18|30685.2
04:07:18|30685.2
04:07:20|30685.2
04:07:20|30685.2
04:07:22|30685.2
04:07:23|30685.2
04:07:24|30685.2
04:07:25|30685.2
04:07:25|30685.2
04:07:26|30685.2
04:07:28|30685.2
04:07:29|30685.2
04:07:30|30685.2
04:07:32|30689.03
04:07:32|30689.03
04:07:33|30686.5
04:07:34|30686.5
04:07:35|30686.5
04:07:36|30686.49
04:07:37|30686.49
04:07:38|30686.49
04:07:39|30686.49
04:07:40|30686.49
04:07:41|30686.49
04:07:42|30686.49
04:07:44|30686.49
04:07:44|30686.49
04:07:45|30686.49
04:07:46|30686.49
04:07:47|30686.49
04:07:48|30686.49
04:07:50|30686.49
04:07:50|30689.03
04:07:51|30689.03
04:07:52|30689.03
04:07:53|30689.03
04:07:54|30689.03
04:07:56|30689.03
04:07:57|30689.03
04:07:57|30689.03
04:07:59|30689.03
04:07:59|30689.03
04:08:00|30689.03
04:08:02|30689.03
04:08:03|30689.03
04:08:04|30689.03
04:08:05|30689.03
04:08:06|30689.03
04:08:07|30689.03
04:08:08|30689.04
04:08:09|30689.03
04:08:10|30689.03
04:08:10|30689.03
04:08:12|30687.5
04:08:13|30687.5
04:08:13|30686.49
04:08:15|30686.49
04:08:16|30686.49
04:08:17|30686.49
04:08:18|30686.49
04:08:19|30686.49
04:08:20|30683.84
04:08:21|30682.4
04:08:22|30682.4
04:08:24|30682.4
04:08:24|30682.4
04:08:25|30682.4
04:08:26|30680.55
04:08:27|30680.55
04:08:29|30680.55
04:08:30|30675.01
04:08:32|30673.9
04:08:33|30671.09
04:08:34|30671.09
04:08:35|30671.1
04:08:36|30671.1
04:08:36|30671.09
04:08:38|30671.09
04:08:39|30671.09
04:08:41|30671.09
04:08:41|30671.09
04:08:42|30671.09
04:08:43|30671.09
04:08:44|30671.09
04:08:45|30671.09
04:08:46|30671.09
04:08:47|30671.09
04:08:48|30662.84
04:08:49|30663.79
04:08:50|30663.79
04:08:52|30663.78
04:08:52|30663.78
04:08:53|30663.78
04:08:54|30663.78
04:08:55|30662.53
04:08:57|30660.88
04:08:58|30660.88
04:08:58|30660.89
04:09:00|30660.89
04:09:01|30660.89
04:09:01|30662.34
04:09:03|30662.34
04:09:04|30662.35
04:09:04|30662.35
04:09:05|30662.35
04:09:07|30662.35
04:09:08|30662.35
04:09:09|30663.79
04:09:10|30665.93
04:09:11|30667.85
04:09:12|30671.72
04:09:13|30671.72
04:09:14|30671.72
04:09:15|30671.72
04:09:16|30671.72
04:09:16|30671.72
04:09:18|30671.72
04:09:19|30671.72
04:09:20|30671.72
04:09:21|30671.72
04:09:22|30671.72
04:09:23|30671.72
04:09:23|30671.72
04:09:25|30671.72
04:09:26|30671.73
04:09:27|30671.73
04:09:28|30671.73
04:09:29|30671.73
04:09:30|30671.73
04:09:32|30671.73
04:09:32|30671.73
04:09:34|30671.73
04:09:34|30671.73
04:09:35|30671.73
04:09:37|30671.73
04:09:38|30671.73
04:09:39|30671.73
04:09:39|30671.73
04:09:41|30671.73
04:09:43|30671.73
04:09:44|30671.73
04:09:45|30674.29
04:09:46|30674.29
04:09:47|30674.29
04:09:48|30674.29
04:09:49|30674.29
04:09:51|30674.29
04:09:51|30674.29
04:09:52|30674.29
04:09:53|30674.29
04:09:54|30674.29
04:09:55|30674.29
04:09:56|30673.24
04:09:57|30673.24
04:09:58|30673.24
04:09:59|30673.24
04:10:00|30673.24
04:10:01|30673.24
04:10:02|30673.24
04:10:04|30673.24
04:10:04|30673.64
04:10:05|30673.64
04:10:06|30673.64
04:10:07|30673.64
04:10:09|30673.64
04:10:09|30673.64
04:10:10|30673.64
04:10:11|30673.64
04:10:13|30673.64
04:10:13|30674.28
04:10:15|30674.28
04:10:15|30674.28
04:10:16|30674.28
04:10:17|30674.29
04:10:18|30675.81
04:10:19|30675.81
04:10:20|30675.82
04:10:21|30675.82
04:10:22|30675.82
04:10:23|30679.21
04:10:25|30679.21
04:10:26|30679.21
04:10:26|30679.21
04:10:27|30679.21
04:10:29|30679.21
04:10:29|30679.21
04:10:31|30679.21
04:10:33|30679.21
04:10:34|30679.21
04:10:34|30679.21
04:10:35|30679.21
04:10:37|30679.22
04:10:38|30679.22
04:10:39|30679.22
04:10:40|30679.22
04:10:41|30679.22
04:10:42|30679.22
04:10:43|30679.22
04:10:44|30679.22
04:10:45|30679.22
04:10:46|30679.22
04:10:47|30679.22
04:10:48|30679.22
04:10:49|30679.22
04:10:50|30679.22
04:10:51|30679.22
04:10:52|30679.22
04:10:53|30679.22
04:10:54|30679.22
04:10:55|30679.22
04:10:56|30679.22
04:10:57|30679.22
04:10:58|30679.22
04:10:59|30679.22
04:11:00|30679.22
04:11:01|30679.22
04:11:02|30679.22
04:11:03|30679.22
04:11:04|30679.22
04:11:05|30679.22
04:11:06|30679.22
04:11:07|30679.21
04:11:08|30679.21
04:11:09|30679.21
04:11:10|30679.21
04:11:11|30679.21
04:11:12|30679.27
04:11:13|30680.37
04:11:14|30680.37
04:11:15|30680.75
04:11:16|30680.93
04:11:17|30680.93
04:11:18|30680.93
04:11:19|30680.93
04:11:20|30680.93
04:11:21|30680.93
04:11:22|30680.93
04:11:23|30684.91
04:11:24|30684.91
04:11:25|30684.91
04:11:26|30684.91
04:11:27|30684.91
04:11:29|30684.91
04:11:29|30686.04
04:11:30|30686.04
04:11:31|30686.04
04:11:32|30686.04
04:11:34|30686.04
04:11:35|30686.04
04:11:36|30686.04
04:11:37|30686.04
04:11:38|30686.05
04:11:39|30686.05
04:11:40|30686.05
04:11:41|30686.05
04:11:42|30686.05
04:11:43|30686.05
04:11:44|30686.05
04:11:45|30686.04
04:11:46|30686.04
04:11:47|30686.04
04:11:48|30686.04
04:11:49|30686.04
04:11:50|30686.04
04:11:51|30686.04
04:11:52|30686.05
04:11:53|30686.05
04:11:55|30686.13
04:11:55|30686.13
04:11:57|30686.13
04:11:58|30686.13
04:11:59|30686.13
04:12:00|30686.13
04:12:01|30686.13
04:12:02|30686.13
04:12:03|30686.13
04:12:04|30686.13
04:12:05|30686.13
04:12:06|30686.13
04:12:07|30686.13
04:12:08|30686.13
04:12:09|30686.13
04:12:10|30686.13
04:12:11|30686.13
04:12:12|30686.13
04:12:13|30686.13
04:12:14|30686.13
04:12:15|30686.13
04:12:16|30686.13
04:12:17|30686.13
04:12:19|30686.13
04:12:19|30686.13
04:12:20|30686.13
04:12:21|30686.13
04:12:22|30686.13
04:12:23|30686.13
04:12:24|30686.13
04:12:25|30686.13
04:12:26|30686.13
04:12:28|30686.13
04:12:28|30686.13
04:12:29|30686.13
04:12:30|30686.13
04:12:31|30686.13
04:12:33|30686.13
04:12:34|30686.13
04:12:35|30686.13
04:12:36|30686.13
04:12:38|30686.14
04:12:39|30686.14
04:12:40|30686.14
04:12:41|30686.14
04:12:42|30686.14
04:12:42|30686.14
04:12:44|30686.14
04:12:46|30687.27
04:12:47|30687.27
04:12:47|30687.27
04:12:48|30687.27
04:12:50|30687.27
04:12:50|30687.27
04:12:51|30687.27
04:12:52|30687.27
04:12:54|30687.27
04:12:55|30687.43
04:12:55|30687.43
04:12:56|30687.43
04:12:58|30687.99
04:12:59|30688.
04:13:00|30688.52
04:13:01|30690.85
04:13:01|30690.85
04:13:03|30691.13
04:13:04|30691.13
04:13:05|30691.13
04:13:06|30691.13
04:13:07|30691.13
04:13:08|30691.13
04:13:09|30691.13
04:13:10|30691.13
04:13:11|30691.13
04:13:12|30691.13
04:13:13|30691.13
04:13:14|30691.13
04:13:15|30691.13
04:13:16|30691.14
04:13:17|30691.14
04:13:18|30691.13
04:13:19|30691.13
04:13:20|30691.14
04:13:21|30691.14
04:13:22|30691.14
04:13:23|30691.14
04:13:24|30691.14
04:13:25|30691.14
04:13:26|30691.14
04:13:27|30691.14
04:13:28|30691.13
04:13:29|30691.13
04:13:30|30691.13
04:13:31|30691.13
04:13:32|30691.13
04:13:33|30691.13
04:13:35|30691.13
04:13:35|30691.13
04:13:36|30691.13
04:13:38|30691.13
04:13:38|30691.13
04:13:39|30691.13
04:13:40|30691.13
04:13:41|30691.13
04:13:43|30691.13
04:13:43|30691.13
04:13:45|30691.13
04:13:45|30691.13
04:13:47|30691.13
04:13:48|30691.13
04:13:48|30691.13
04:13:49|30691.13
04:13:51|30690.72
04:13:51|30690.72
04:13:52|30689.75
04:13:54|30689.75
04:13:55|30689.75
04:13:55|30689.75
04:13:56|30689.75
04:13:57|30689.75
04:13:59|30689.75
04:14:00|30689.75
04:14:00|30689.75
04:14:01|30689.74
04:14:03|30689.74
04:14:04|30689.74
04:14:04|30689.74
04:14:06|30689.74
04:14:06|30689.74
04:14:07|30689.74
04:14:08|30689.74
04:14:10|30689.74
04:14:10|30689.74
04:14:12|30689.74
04:14:13|30689.74
04:14:14|30689.74
04:14:15|30689.74
04:14:16|30689.74
04:14:17|30689.74
04:14:18|30689.75
04:14:19|30689.75
04:14:20|30689.75
04:14:21|30689.75
04:14:22|30689.74
04:14:23|30689.74
04:14:24|30689.74
04:14:25|30689.74
04:14:26|30689.74
04:14:27|30689.74
04:14:28|30689.74
04:14:29|30689.74
04:14:30|30689.74
04:14:31|30689.74
04:14:32|30689.74
04:14:33|30689.74
04:14:34|30689.74
04:14:35|30689.74
04:14:36|30689.74
04:14:38|30689.74
04:14:39|30689.74
04:14:40|30689.75
04:14:41|30689.75
04:14:42|30689.74
04:14:43|30689.74
04:14:44|30689.74
04:14:45|30689.74
04:14:46|30689.74
04:14:47|30689.74
04:14:48|30689.74
04:14:49|30689.74
04:14:50|30689.74
04:14:51|30689.75
04:14:52|30689.75
04:14:53|30689.75
04:14:54|30689.75
04:14:55|30689.74
04:14:56|30689.74
04:14:57|30689.74
04:14:58|30689.74
04:14:59|30689.74
04:15:00|30689.74
04:15:01|30689.74
04:15:02|30689.74
04:15:03|30689.74
04:15:04|30689.74
04:15:05|30689.74
04:15:06|30689.74
04:15:07|30689.74
04:15:08|30689.74
04:15:12|30689.74
04:15:12|30689.74
04:15:13|30689.75
04:15:14|30689.75
04:15:16|30689.74
04:15:16|30689.74
04:15:17|30689.74
04:15:19|30689.74
04:15:20|30689.74
04:15:20|30689.75
04:15:22|30689.75
04:15:22|30689.75
04:15:24|30689.75
04:15:25|30689.75
04:15:26|30689.75
04:15:27|30689.75
04:15:28|30689.75
04:15:29|30689.75
04:15:30|30689.74
04:15:32|30694.97
04:15:32|30694.97
04:15:33|30694.97
04:15:34|30695.04
04:15:35|30695.04
04:15:37|30695.04
04:15:38|30696.5
04:15:39|30698.23
04:15:40|30698.23
04:15:41|30698.23
04:15:42|30698.23
04:15:42|30698.23
04:15:44|30698.23
04:15:45|30700.34
04:15:45|30700.34
04:15:47|30701.87
04:15:48|30705.31
04:15:49|30705.31
04:15:50|30706.16
04:15:51|30706.16
04:15:52|30706.16
04:15:53|30706.16
04:15:54|30706.16
04:15:55|30706.16
04:15:56|30706.16
04:15:57|30706.16
04:15:58|30706.16
04:15:59|30706.16
04:16:00|30706.16
04:16:01|30706.16
04:16:02|30706.16
04:16:03|30706.15
04:16:04|30706.15
04:16:05|30706.15
04:16:06|30706.15
04:16:07|30706.15
04:16:08|30706.15
04:16:09|30706.15
04:16:10|30706.15
04:16:11|30706.15
04:16:12|30706.15
04:16:13|30706.15
04:16:14|30706.15
04:16:15|30706.15
04:16:16|30706.15
04:16:17|30706.15
04:16:18|30706.15
04:16:19|30706.15
04:16:20|30706.15
04:16:21|30706.15
04:16:22|30706.15
04:16:23|30706.15
04:16:24|30706.15
04:16:25|30706.15
04:16:27|30706.85
04:16:27|30706.85
04:16:28|30706.85
04:16:29|30706.85
04:16:30|30706.85
04:16:31|30706.85
04:16:32|30706.85
04:16:33|30706.85
04:16:34|30706.85
04:16:35|30706.85
04:16:36|30706.85
04:16:37|30707.65
04:16:38|30708.37
04:16:39|30708.37
04:16:41|30708.37
04:16:42|30708.37
04:16:43|30708.37
04:16:44|30708.37
04:16:45|30708.37
04:16:46|30708.38
04:16:47|30708.38
04:16:47|30708.38
04:16:49|30708.38
04:16:50|30708.38
04:16:51|30709.76
04:16:52|30709.76
04:16:54|30709.91
04:16:55|30709.91
04:16:55|30709.91
04:16:56|30710.92
04:16:57|30711.75
04:16:58|30711.75
04:17:00|30711.75
04:17:01|30711.74
04:17:02|30711.74
04:17:03|30711.76
04:17:03|30713.28
04:17:05|30713.28
04:17:05|30713.28
04:17:07|30713.27
04:17:07|30713.27
04:17:08|30713.27
04:17:10|30713.27
04:17:11|30718.47
04:17:12|30718.47
04:17:13|30718.47
04:17:14|30718.47
04:17:15|30720.56
04:17:16|30720.55
04:17:17|30720.55
04:17:18|30720.55
04:17:19|30720.55
04:17:20|30720.55
04:17:21|30720.55
04:17:22|30720.55
04:17:23|30720.55
04:17:24|30720.55
04:17:25|30720.55
04:17:26|30720.55
04:17:27|30720.55
04:17:28|30720.55
04:17:29|30720.55
04:17:30|30720.55
04:17:31|30720.55
04:17:32|30720.55
04:17:33|30720.55
04:17:34|30720.55
04:17:35|30720.55
04:17:36|30720.55
04:17:37|30720.55
04:17:39|30720.55
04:17:40|30720.55
04:17:41|30720.55
04:17:42|30720.55
04:17:43|30720.55
04:17:44|30720.55
04:17:44|30720.56
04:17:46|30720.56
04:17:48|30720.56
04:17:49|30722.16
04:17:50|30722.35
04:17:51|30722.35
04:17:52|30728.52
04:17:53|30728.52
04:17:54|30728.52
04:17:55|30728.52
04:17:56|30728.49
04:17:57|30728.48
04:17:58|30728.48
04:17:59|30728.48
04:18:00|30728.48
04:18:01|30728.48
04:18:02|30728.48
04:18:03|30728.48
04:18:04|30729.5
04:18:05|30729.5
04:18:06|30733.97
04:18:07|30736.78
04:18:08|30738.08
04:18:09|30738.08
04:18:10|30738.08
04:18:11|30738.08
04:18:12|30738.09
04:18:14|30738.09
04:18:15|30738.09
04:18:16|30739.33
04:18:17|30739.33
04:18:17|30739.33
04:18:18|30739.33
04:18:19|30739.33
04:18:21|30739.34
04:18:21|30739.34
04:18:23|30739.34
04:18:24|30739.34
04:18:24|30740.86
04:18:26|30742.3
04:18:27|30742.3
04:18:27|30742.3
04:18:28|30742.3
04:18:29|30742.3
04:18:31|30745.
04:18:32|30745.87
04:18:32|30749.14
04:18:34|30749.14
04:18:34|30749.14
04:18:35|30749.14
04:18:37|30749.14
04:18:37|30749.14
04:18:39|30749.14
04:18:40|30749.14
04:18:41|30749.14
04:18:42|30749.14
04:18:43|30749.14
04:18:44|30746.67
04:18:45|30746.67
04:18:46|30746.67
04:18:47|30746.67
04:18:48|30746.67
04:18:49|30743.95
04:18:50|30743.95
04:18:51|30743.95
04:18:52|30743.95
04:18:53|30743.93
04:18:54|30739.77
04:18:55|30739.77
04:18:56|30739.77
04:18:57|30739.77
04:18:58|30739.78
04:18:59|30739.78
04:19:00|30739.78
04:19:01|30739.78
04:19:02|30739.78
04:19:03|30739.78
04:19:04|30739.78
04:19:05|30739.57
04:19:06|30739.57
04:19:07|30739.57
04:19:09|30739.57
04:19:09|30739.57
04:19:10|30739.57
04:19:11|30738.79
04:19:12|30738.79
04:19:13|30738.79
04:19:14|30738.79
04:19:15|30738.79
04:19:16|30738.78
04:19:17|30738.78
04:19:18|30738.78
04:19:19|30738.78
04:19:21|30738.78
04:19:21|30738.79
04:19:22|30738.79
04:19:23|30738.79
04:19:24|30739.76
04:19:26|30739.76
04:19:26|30739.76
04:19:27|30739.76
04:19:28|30739.76
04:19:29|30742.28
04:19:30|30743.94
04:19:32|30745.4
04:19:32|30745.4
04:19:33|30746.78
04:19:34|30749.84
04:19:35|30749.84
04:19:37|30749.84
04:19:37|30749.84
04:19:38|30749.84
04:19:40|30749.84
04:19:41|30749.84
04:19:42|30748.22
04:19:43|30748.22
04:19:44|30748.22
04:19:46|30748.22
04:19:46|30748.22
04:19:47|30748.22
04:19:48|30748.22
04:19:49|30748.22
04:19:50|30748.23
04:19:51|30748.23
04:19:53|30748.23
04:19:53|30748.23
04:19:55|30748.23
04:19:56|30748.23
04:19:57|30748.23
04:19:58|30748.23
04:19:59|30748.23
04:19:59|30748.23
04:20:01|30748.23
04:20:01|30748.23
04:20:02|30748.23
04:20:03|30748.23
04:20:05|30748.23
04:20:05|30748.23
04:20:07|30748.23
04:20:08|30748.22
04:20:08|30748.22
04:20:09|30748.22
04:20:10|30748.23
04:20:11|30748.22
04:20:12|30748.22
04:20:13|30748.22
04:20:14|30748.22
04:20:16|30748.23
04:20:16|30748.23
04:20:18|30749.84
04:20:18|30749.84
04:20:20|30749.84
04:20:21|30749.84
04:20:21|30749.84
04:20:22|30749.84
04:20:23|30749.84
04:20:24|30749.84
04:20:25|30749.84
04:20:26|30749.84
04:20:27|30749.84
04:20:28|30749.84
04:20:29|30749.85
04:20:31|30749.85
04:20:32|30749.85
04:20:32|30749.85
04:20:34|30749.85
04:20:34|30754.72
04:20:35|30754.72
04:20:37|30758.2
04:20:38|30758.2
04:20:39|30758.2
04:20:40|30758.2
04:20:41|30758.2
04:20:42|30758.2
04:20:43|30756.78
04:20:44|30756.78
04:20:45|30756.79
04:20:46|30756.78
04:20:47|30756.78
04:20:48|30756.78
04:20:49|30756.78
04:20:50|30756.78
04:20:51|30756.78
04:20:52|30756.79
04:20:53|30753.67
04:20:55|30753.67
04:20:55|30753.67
04:20:56|30753.67
04:20:57|30753.67
04:20:58|30744.39
04:20:59|30744.39
04:21:00|30744.39
04:21:01|30744.39
04:21:02|30744.39
04:21:04|30744.39
04:21:04|30744.39
04:21:05|30744.39
04:21:06|30741.68
04:21:07|30741.68
04:21:09|30741.68
04:21:10|30736.31
04:21:11|30733.55
04:21:12|30733.55
04:21:13|30727.78
04:21:14|30724.62
04:21:15|30724.62
04:21:16|30731.93
04:21:17|30733.58
04:21:18|30736.99
04:21:19|30736.99
04:21:20|30736.99
04:21:21|30736.99
04:21:22|30736.99
04:21:23|30736.99
04:21:24|30736.99
04:21:25|30736.99
04:21:26|30736.99
04:21:27|30739.6
04:21:28|30739.6
04:21:29|30745.57
04:21:30|30745.57
04:21:31|30745.57
04:21:32|30745.57
04:21:33|30745.57
04:21:34|30745.57
04:21:35|30745.57
04:21:36|30745.57
04:21:37|30745.57
04:21:38|30745.57
04:21:39|30745.57
04:21:41|30745.57
04:21:41|30745.57
04:21:43|30745.57
04:21:44|30745.57
04:21:45|30745.57
04:21:46|30745.57
04:21:47|30745.57
04:21:48|30745.57
04:21:49|30745.57
04:21:50|30745.57
04:21:51|30745.57
04:21:52|30745.57
04:21:53|30745.57
04:21:54|30745.57
04:21:55|30745.57
04:21:56|30745.57
04:21:57|30745.57
04:21:58|30745.57
04:21:59|30745.57
04:22:01|30745.58
04:22:02|30748.46
04:22:03|30748.45
04:22:04|30748.45
04:22:05|30748.45
04:22:06|30746.54
04:22:07|30746.54
04:22:08|30746.54
04:22:09|30746.54
04:22:10|30746.54
04:22:11|30746.54
04:22:12|30746.54
04:22:13|30746.54
04:22:14|30746.54
04:22:14|30746.54
04:22:16|30746.54
04:22:17|30746.54
04:22:18|30746.54
04:22:19|30746.54
04:22:20|30746.54
04:22:20|30746.54
04:22:22|30746.54
04:22:22|30746.54
04:22:24|30745.57
04:22:25|30744.97
04:22:26|30744.97
04:22:27|30744.97
04:22:28|30744.97
04:22:29|30744.97
04:22:30|30744.97
04:22:31|30744.97
04:22:32|30744.97
04:22:33|30744.97
04:22:34|30744.97
04:22:35|30744.97
04:22:36|30744.97
04:22:37|30744.97
04:22:38|30744.97
04:22:39|30744.97
04:22:40|30744.97
04:22:41|30744.97
04:22:43|30744.97
04:22:44|30744.97
04:22:44|30744.97
04:22:46|30744.97
04:22:47|30744.97
04:22:48|30744.97
04:22:50|30744.97
04:22:51|30744.97
04:22:51|30744.97
04:22:52|30744.97
04:22:54|30744.97
04:22:55|30744.98
04:22:55|30744.98
04:22:57|30744.98
04:22:57|30744.98
04:22:59|30744.98
04:22:59|30744.98
04:23:00|30744.98
04:23:01|30744.98
04:23:03|30744.98
04:23:04|30744.98
04:23:05|30744.98
04:23:06|30744.98
04:23:07|30744.98
04:23:08|30744.98
04:23:09|30744.98
04:23:10|30744.98
04:23:11|30744.98
04:23:12|30744.98
04:23:13|30744.98
04:23:14|30744.97
04:23:15|30748.45
04:23:16|30748.45
04:23:17|30748.45
04:23:18|30748.45
04:23:19|30748.45
04:23:20|30748.45
04:23:21|30748.45
04:23:22|30748.45
04:23:23|30748.45
04:23:24|30748.45
04:23:25|30748.45
04:23:26|30748.45
04:23:27|30748.45
04:23:29|30748.45
04:23:29|30748.45
04:23:30|30748.45
04:23:31|30748.45
04:23:32|30748.45
04:23:33|30748.45
04:23:34|30748.45
04:23:35|30748.45
04:23:36|30748.3
04:23:37|30748.3
04:23:38|30748.3
04:23:39|30748.3
04:23:40|30748.3
04:23:41|30748.3
04:23:42|30748.3
04:23:43|30748.3
04:23:44|30748.23
04:23:45|30747.27
04:23:46|30747.27
04:23:47|30747.27
04:23:48|30747.28
04:23:50|30747.28
04:23:50|30747.28
04:23:51|30747.28
04:23:53|30747.28
04:23:53|30747.28
04:23:54|30747.28
04:23:55|30747.28
04:23:56|30747.28
04:23:57|30747.27
04:23:58|30747.27
04:23:59|30747.27
04:24:01|30747.27
04:24:01|30747.27
04:24:02|30747.27
04:24:03|30747.27
04:24:04|30747.27
04:24:05|30747.27
04:24:06|30747.27
04:24:07|30747.27
04:24:08|30747.27
04:24:09|30747.27
04:24:10|30747.27
04:24:11|30747.27
04:24:12|30747.27
04:24:13|30747.27
04:24:14|30747.27
04:24:16|30747.27
04:24:17|30747.27
04:24:18|30747.27
04:24:19|30747.27
04:24:20|30747.27
04:24:21|30747.27
04:24:22|30747.28
04:24:23|30747.28
04:24:24|30747.28
04:24:25|30747.28
04:24:26|30747.28
04:24:27|30747.28
04:24:28|30747.28
04:24:29|30747.28
04:24:30|30747.28
04:24:31|30747.28
04:24:32|30747.28
04:24:33|30746.41
04:24:34|30746.41
04:24:35|30746.41
04:24:36|30746.41
04:24:37|30746.41
04:24:39|30746.41
04:24:39|30746.41
04:24:40|30746.41
04:24:41|30746.41
04:24:42|30746.41
04:24:43|30746.41
04:24:45|30746.41
04:24:46|30746.41
04:24:47|30746.41
04:24:48|30746.41
04:24:48|30746.41
04:24:50|30745.74
04:24:51|30745.74
04:24:52|30745.74
04:24:53|30745.74
04:24:54|30745.74
04:24:55|30745.74
04:24:56|30745.74
04:24:57|30745.74
04:24:58|30745.74
04:24:59|30745.74
04:25:00|30745.74
04:25:02|30745.74
04:25:02|30745.74
04:25:04|30745.74
04:25:05|30745.74
04:25:06|30745.75
04:25:07|30745.75
04:25:07|30745.75
04:25:09|30745.75
04:25:10|30745.75
04:25:10|30745.75
04:25:12|30745.74
04:25:13|30745.74
04:25:14|30745.74
04:25:15|30745.74
04:25:16|30745.74
04:25:16|30745.74
04:25:18|30745.74
04:25:19|30745.75
04:25:20|30745.75
04:25:20|30745.75
04:25:22|30745.75
04:25:23|30748.09
04:25:24|30748.09
04:25:25|30748.09
04:25:26|30748.09
04:25:27|30748.09
04:25:27|30748.09
04:25:29|30748.09
04:25:30|30748.31
04:25:30|30748.31
04:25:32|30748.31
04:25:33|30748.31
04:25:34|30748.31
04:25:35|30748.31
04:25:36|30752.18
04:25:36|30753.15
04:25:38|30753.15
04:25:39|30753.15
04:25:39|30753.15
04:25:40|30753.94
04:25:42|30753.94
04:25:43|30753.94
04:25:44|30753.94
04:25:44|30753.94
04:25:46|30753.94
04:25:47|30753.94
04:25:49|30753.94
04:25:49|30754.09
04:25:50|30754.09
04:25:51|30754.09
04:25:52|30754.09
04:25:53|30754.09
04:25:54|30754.09
04:25:55|30754.09
04:25:56|30754.09
04:25:57|30754.09
04:25:58|30754.09
04:26:00|30754.09
04:26:01|30754.09
04:26:02|30754.09
04:26:03|30754.09
04:26:03|30754.09
04:26:05|30754.09
04:26:06|30754.09
04:26:07|30754.09
04:26:07|30754.09
04:26:08|30754.09
04:26:09|30754.09
04:26:10|30754.09
04:26:12|30754.09
04:26:13|30754.09
04:26:14|30754.09
04:26:14|30754.09
04:26:16|30754.09
04:26:16|30754.09
04:26:17|30754.08
04:26:18|30754.08
04:26:20|30754.09
04:26:21|30754.09
04:26:21|30754.09
04:26:23|30754.09
04:26:24|30754.09
04:26:24|30754.09
04:26:26|30754.09
04:26:27|30754.09
04:26:28|30754.09
04:26:29|30754.09
04:26:29|30754.09
04:26:31|30754.09
04:26:31|30754.09
04:26:33|30754.09
04:26:34|30754.09
04:26:35|30754.09
04:26:36|30754.09
04:26:37|30754.09
04:26:38|30754.09
04:26:38|30754.09
04:26:39|30754.09
04:26:41|30754.09
04:26:42|30754.09
04:26:43|30754.08
04:26:43|30754.08
04:26:45|30754.08
04:26:46|30754.09
04:26:47|30754.08
04:26:48|30754.09
04:26:49|30754.09
04:26:50|30754.08
04:26:52|30754.08
04:26:53|30754.08
04:26:54|30754.08
04:26:55|30754.09
04:26:56|30754.09
04:26:57|30754.09
04:26:59|30754.09
04:26:59|30754.09
04:27:00|30754.09
04:27:01|30754.09
04:27:02|30754.09
04:27:03|30754.09
04:27:04|30754.09
04:27:05|30754.09
04:27:06|30754.09
04:27:07|30754.09
04:27:08|30754.09
04:27:10|30754.09
04:27:10|30754.09
04:27:11|30754.09
04:27:12|30754.09
04:27:14|30754.09
04:27:15|30754.08
04:27:16|30754.08
04:27:17|30754.08
04:27:17|30754.08
04:27:19|30754.08
04:27:20|30754.08
04:27:21|30754.08
04:27:22|30754.08
04:27:23|30754.08
04:27:24|30754.08
04:27:24|30754.08
04:27:26|30754.09
04:27:27|30754.09
04:27:28|30754.09
04:27:29|30754.09
04:27:30|30754.09
04:27:31|30751.6
04:27:32|30742.91
04:27:33|30742.91
04:27:34|30742.91
04:27:35|30742.91
04:27:36|30742.91
04:27:37|30742.91
04:27:38|30742.91
04:27:39|30742.85
04:27:40|30742.85
04:27:41|30742.85
04:27:42|30742.85
04:27:43|30742.85
04:27:44|30742.85
04:27:45|30742.85
04:27:46|30742.85
04:27:47|30739.66
04:27:48|30739.66
04:27:49|30739.66
04:27:50|30739.66
04:27:52|30739.66
04:27:52|30739.66
04:27:54|30739.66
04:27:55|30739.66
04:27:56|30739.66
04:27:57|30739.66
04:27:58|30739.66
04:27:59|30739.66
04:27:59|30729.82
04:28:01|30729.82
04:28:01|30729.82
04:28:03|30729.86
04:28:04|30729.86
04:28:05|30729.86
04:28:06|30729.86
04:28:07|30729.86
04:28:08|30729.86
04:28:09|30729.85
04:28:10|30729.85
04:28:11|30729.85
04:28:12|30729.85
04:28:13|30729.85
04:28:14|30729.85
04:28:16|30729.85
04:28:16|30729.85
04:28:17|30729.85
04:28:18|30729.85
04:28:19|30729.85
04:28:20|30729.85
04:28:21|30729.85
04:28:22|30729.85
04:28:23|30729.85
04:28:24|30729.86
04:28:25|30729.86
04:28:26|30729.86
04:28:27|30729.86
04:28:28|30729.86
04:28:29|30729.86
04:28:30|30729.86
04:28:32|30729.86
04:28:32|30732.43
04:28:33|30732.43
04:28:34|30732.43
04:28:35|30732.43
04:28:36|30732.43
04:28:37|30732.43
04:28:38|30732.43
04:28:39|30732.43
04:28:40|30732.43
04:28:41|30732.43
04:28:43|30732.43
04:28:44|30732.43
04:28:44|30732.43
04:28:45|30732.43
04:28:47|30732.43
04:28:47|30732.43
04:28:55|30732.43
04:28:56|30732.43
04:28:57|30732.43
04:28:57|30732.43
04:28:59|30732.43
04:29:00|30732.43
04:29:01|30732.42
04:29:02|30732.42
04:29:03|30732.42
04:29:04|30732.42
04:29:05|30732.42
04:29:06|30732.43
04:29:08|30732.43
04:29:08|30732.43
04:29:09|30732.43
04:29:10|30732.43
04:29:12|30732.43
04:29:12|30732.42
04:29:13|30732.42
04:29:14|30732.42
04:29:15|30732.42
04:29:17|30732.42
04:29:17|30732.43
04:29:18|30732.43
04:29:20|30732.43
04:29:20|30732.43
04:29:21|30732.42
04:29:22|30732.42
04:29:24|30732.42
04:29:24|30732.42
04:29:25|30732.43
04:29:27|30732.43
04:29:28|30732.43
04:29:29|30732.43
04:29:30|30732.43
04:29:30|30732.43
04:29:31|30732.43
04:29:32|30732.43
04:29:33|30732.42
04:29:35|30732.42
04:29:36|30732.42
04:29:36|30732.42
04:29:38|30732.42
04:29:39|30732.42
04:29:40|30732.42
04:29:41|30732.43
04:29:42|30732.43
04:29:43|30732.43
04:29:44|30732.43
04:29:45|30732.43
04:29:47|30732.43
04:29:47|30732.43
04:29:48|30732.43
04:29:49|30732.43
04:29:51|30732.43
04:29:52|30732.43
04:29:52|30732.44
04:29:54|30732.44
04:29:55|30732.44
04:29:56|30732.44
04:29:57|30732.44
04:29:57|30732.44
04:29:59|30732.44
04:30:00|30732.44
04:30:01|30732.44
04:30:02|30732.44
04:30:03|30732.
04:30:04|30732.
04:30:06|30732.
04:30:06|30732.
04:30:07|30732.
04:30:08|30732.
04:30:09|30732.
04:30:10|30732.
04:30:11|30732.
04:30:12|30732.
04:30:13|30732.
04:30:14|30732.
04:30:15|30732.
04:30:16|30732.
04:30:17|30732.
04:30:18|30732.
04:30:19|30732.
04:30:20|30732.01
04:30:21|30732.01
04:30:22|30732.01
04:30:23|30732.01
04:30:24|30732.01
04:30:25|30732.01
04:30:26|30732.01
04:30:27|30732.01
04:30:28|30732.01
04:30:29|30732.
04:30:30|30732.
04:30:32|30732.
04:30:32|30732.
04:30:33|30732.
04:30:34|30732.01
04:30:35|30732.01
04:30:36|30732.01
04:30:37|30732.01
04:30:38|30732.
04:30:39|30732.
04:30:40|30732.
04:30:41|30732.
04:30:42|30732.
04:30:43|30732.
04:30:44|30732.
04:30:45|30732.
04:30:46|30732.
04:30:47|30732.
04:30:49|30732.
04:30:50|30732.
04:30:51|30732.
04:30:52|30732.
04:30:53|30732.
04:30:55|30732.
04:30:55|30732.
04:30:56|30732.
04:30:57|30732.
04:30:58|30732.
04:30:59|30732.
04:31:00|30732.
04:31:01|30732.68
04:31:03|30733.69
04:31:04|30733.69
04:31:04|30733.69
04:31:06|30733.69
04:31:07|30733.69
04:31:07|30733.69
04:31:09|30733.69
04:31:10|30733.69
04:31:11|30733.69
04:31:12|30733.69
04:31:12|30733.69
04:31:13|30733.69
04:31:14|30733.69
04:31:16|30733.69
04:31:17|30733.69
04:31:18|30733.69
04:31:19|30733.69
04:31:21|30733.69
04:31:21|30733.69
04:31:22|30733.69
04:31:23|30733.69
04:31:24|30733.69
04:31:25|30733.69
04:31:26|30733.69
04:31:27|30733.69
04:31:28|30733.69
04:31:29|30733.69
04:31:30|30733.69
04:31:31|30733.69
04:31:32|30733.7
04:31:34|30733.7
04:31:34|30733.7
04:31:35|30733.7
04:31:36|30733.7
04:31:37|30733.7
04:31:38|30733.96
04:31:39|30733.96
04:31:40|30733.96
04:31:41|30733.96
04:31:42|30733.96
04:31:44|30733.95
04:31:44|30733.95
04:31:45|30733.95
04:31:46|30733.95
04:31:47|30733.95
04:31:48|30733.95
04:31:49|30733.95
04:31:50|30733.95
04:31:51|30733.95
04:31:53|30734.27
04:31:54|30737.45
04:31:55|30737.45
04:31:55|30737.45
04:31:57|30740.6
04:31:58|30751.57
04:31:59|30751.57
04:32:00|30751.57
04:32:01|30751.57
04:32:02|30751.57
04:32:03|30751.57
04:32:04|30751.57
04:32:05|30751.57
04:32:06|30751.57
04:32:07|30751.57
04:32:08|30751.57
04:32:09|30751.57
04:32:10|30751.57
04:32:11|30751.57
04:32:12|30751.57
04:32:13|30751.56
04:32:14|30751.56
04:32:15|30751.56
04:32:16|30751.56
04:32:17|30751.56
04:32:18|30751.56
04:32:19|30751.56
04:32:20|30751.56
04:32:21|30751.56
04:32:22|30751.57
04:32:23|30751.57
04:32:24|30751.57
04:32:25|30751.57
04:32:26|30751.57
04:32:27|30751.57
04:32:28|30751.57
04:32:29|30751.47
04:32:30|30750.03
04:32:31|30741.58
04:32:32|30741.58
04:32:33|30741.58
04:32:34|30741.58
04:32:35|30740.61
04:32:36|30740.61
04:32:38|30740.61
04:32:38|30740.61
04:32:39|30740.61
04:32:40|30740.61
04:32:41|30740.61
04:32:42|30740.61
04:32:43|30740.61
04:32:44|30740.6
04:32:45|30740.6
04:32:46|30740.6
04:32:47|30740.6
04:32:48|30740.6
04:32:49|30740.6
04:32:50|30740.6
04:32:52|30740.6
04:32:52|30740.6
04:32:54|30740.6
04:32:55|30743.84
04:32:55|30743.84
04:32:56|30743.85
04:32:58|30743.85
04:32:59|30743.85
04:33:00|30743.85
04:33:01|30743.85
04:33:03|30743.85
04:33:03|30748.23
04:33:05|30748.23
04:33:06|30748.23
04:33:06|30748.23
04:33:08|30748.23
04:33:08|30752.87
04:33:09|30752.87
04:33:10|30753.64
04:33:12|30753.64
04:33:13|30753.64
04:33:14|30753.64
04:33:15|30753.64
04:33:16|30753.64
04:33:17|30753.64
04:33:18|30753.64
04:33:18|30753.64
04:33:20|30753.64
04:33:21|30753.64
04:33:22|30753.64
04:33:23|30753.64
04:33:24|30753.65
04:33:25|30753.65
04:33:26|30753.65
04:33:27|30753.64
04:33:28|30753.64
04:33:29|30753.64
04:33:30|30753.64
04:33:32|30753.64
04:33:32|30753.64
04:33:33|30753.64
04:33:34|30753.64
04:33:35|30753.64
04:33:36|30753.64
04:33:37|30753.64
04:33:38|30753.64
04:33:39|30753.64
04:33:40|30753.64
04:33:41|30753.64
04:33:42|30753.64
04:33:43|30753.64
04:33:44|30753.64
04:33:45|30753.64
04:33:46|30753.64
04:33:47|30753.64
04:33:48|30753.64
04:33:49|30753.64
04:33:50|30753.64
04:33:51|30753.64
04:33:52|30753.64
04:33:54|30753.64
04:33:55|30753.64
04:33:56|30753.65
04:33:58|30753.65
04:33:58|30753.65
04:34:00|30753.65
04:34:01|30753.65
04:34:02|30753.65
04:34:02|30753.65
04:34:04|30753.64
04:34:05|30753.64
04:34:06|30753.64
04:34:07|30753.64
04:34:08|30753.64
04:34:09|30753.64
04:34:09|30753.64
04:34:11|30753.64
04:34:11|30753.64
04:34:13|30753.64
04:34:14|30753.64
04:34:14|30753.64
04:34:16|30753.64
04:34:16|30753.64
04:34:18|30753.64
04:34:18|30753.64
04:34:20|30753.65
04:34:21|30753.65
04:34:22|30753.64
04:34:23|30753.64
04:34:23|30753.64
04:34:24|30753.64
04:34:26|30753.64
04:34:27|30753.64
04:34:28|30753.64
04:34:29|30753.64
04:34:30|30753.64
04:34:31|30753.64
04:34:32|30753.64
04:34:33|30753.64
04:34:34|30753.64
04:34:34|30753.64
04:34:36|30753.38
04:34:36|30753.38
04:34:38|30753.38
04:34:38|30753.38
04:34:40|30752.86
04:34:41|30752.86
04:34:41|30752.86
04:34:43|30752.86
04:34:44|30752.86
04:34:45|30752.86
04:34:46|30752.86
04:34:47|30752.86
04:34:48|30752.86
04:34:49|30752.86
04:34:50|30752.86
04:34:51|30752.86
04:34:52|30752.87
04:34:53|30752.86
04:34:54|30752.86
04:34:56|30752.86
04:34:57|30752.87
04:34:57|30752.87
04:34:59|30752.87
04:35:00|30752.87
04:35:01|30752.87
04:35:02|30752.87
04:35:03|30752.87
04:35:04|30752.86
04:35:06|30752.86
04:35:06|30752.86
04:35:07|30747.14
04:35:09|30745.96
04:35:10|30745.96
04:35:11|30745.96
04:35:12|30745.96
04:35:13|30745.96
04:35:14|30745.96
04:35:14|30745.96
04:35:16|30745.96
04:35:17|30745.96
04:35:18|30745.96
04:35:19|30745.96
04:35:19|30745.96
04:35:21|30745.96
04:35:22|30745.96
04:35:23|30745.96
04:35:24|30740.04
04:35:25|30740.04
04:35:26|30740.04
04:35:27|30740.04
04:35:28|30740.04
04:35:29|30740.04
04:35:30|30740.04
04:35:31|30740.04
04:35:34|30740.04
04:35:35|30740.04
04:35:36|30740.04
04:35:36|30740.04
04:35:37|30740.04
04:35:39|30740.04
04:35:39|30740.05
04:35:40|30740.05
04:35:42|30740.05
04:35:42|30740.05
04:35:43|30742.31
04:35:44|30742.31
04:35:45|30742.31
04:35:46|30742.32
04:35:48|30742.32
04:35:49|30742.32
04:35:50|30742.31
04:35:51|30742.31
04:35:52|30742.31
04:35:52|30742.31
04:35:54|30742.31
04:35:55|30742.31
04:35:56|30742.31
04:35:57|30742.31
04:35:59|30742.31
04:35:59|30742.31
04:36:00|30742.31
04:36:01|30742.22
04:36:03|30740.78
04:36:04|30740.78
04:36:05|30740.78
04:36:06|30740.04
04:36:07|30740.04
04:36:08|30740.04
04:36:10|30740.04
04:36:10|30740.04
04:36:11|30740.04
04:36:12|30740.04
04:36:13|30740.04
04:36:14|30740.04
04:36:15|30740.04
04:36:16|30740.04
04:36:17|30740.04
04:36:18|30740.04
04:36:19|30740.04
04:36:20|30740.04
04:36:21|30740.04
04:36:22|30740.04
04:36:23|30740.04
04:36:24|30740.04
04:36:26|30740.05
04:36:26|30740.05
04:36:27|30740.05
04:36:28|30740.04
04:36:29|30740.04
04:36:31|30740.04
04:36:32|30740.04
04:36:33|30740.04
04:36:34|30740.04
04:36:35|30740.04
04:36:36|30740.04
04:36:37|30740.04
04:36:37|30740.04
04:36:38|30740.04
04:36:40|30740.05
04:36:41|30740.05
04:36:41|30740.05
04:36:42|30740.05
04:36:44|30740.05
04:36:44|30740.04
04:36:45|30740.04
04:36:47|30740.04
04:36:48|30740.04
04:36:49|30740.04
04:36:50|30740.04
04:36:51|30740.04
04:36:52|30740.04
04:36:53|30740.04
04:36:54|30740.04
04:36:55|30740.04
04:36:57|30740.04
04:36:57|30739.18
04:36:59|30739.18
04:37:00|30739.18
04:37:01|30739.18
04:37:02|30739.18
04:37:02|30739.18
04:37:04|30739.18
04:37:05|30739.18
04:37:06|30739.19
04:37:07|30739.19
04:37:08|30739.19
04:37:09|30735.
04:37:10|30732.01
04:37:11|30723.66
04:37:12|30723.66
04:37:13|30722.79
04:37:14|30722.79
04:37:15|30722.79
04:37:16|30722.79
04:37:17|30722.79
04:37:18|30722.8
04:37:19|30722.8
04:37:20|30729.6
04:37:21|30729.6
04:37:22|30729.6
04:37:23|30729.6
04:37:24|30733.67
04:37:25|30733.67
04:37:26|30738.12
04:37:27|30738.12
04:37:28|30738.12
04:37:29|30738.12
04:37:30|30738.12
04:37:31|30735.55
04:37:32|30734.43
04:37:34|30734.43
04:37:35|30734.43
04:37:36|30734.43
04:37:36|30734.43
04:37:37|30734.43
04:37:38|30734.43
04:37:40|30734.43
04:37:40|30734.44
04:37:41|30734.44
04:37:42|30734.44
04:37:43|30734.44
04:37:44|30734.44
04:37:46|30734.44
04:37:46|30734.44
04:37:47|30734.43
04:37:48|30734.43
04:37:50|30734.43
04:37:50|30734.88
04:37:52|30737.32
04:37:52|30737.32
04:37:54|30737.32
04:37:54|30737.32
04:37:56|30737.32
04:37:57|30735.1
04:37:57|30734.43
04:37:59|30730.17
04:38:00|30730.17
04:38:01|30730.17
04:38:01|30730.17
04:38:03|30729.6
04:38:03|30729.6
04:38:04|30729.6
04:38:06|30729.6
04:38:07|30729.6
04:38:08|30729.6
04:38:09|30729.6
04:38:09|30729.6
04:38:11|30722.79
04:38:12|30720.44
04:38:13|30720.44
04:38:14|30720.44
04:38:15|30720.44
04:38:16|30720.44
04:38:17|30720.44
04:38:18|30720.44
04:38:19|30720.44
04:38:20|30720.44
04:38:21|30720.07
04:38:22|30720.07
04:38:23|30720.07
04:38:24|30720.07
04:38:25|30720.07
04:38:26|30720.06
04:38:27|30720.06
04:38:28|30720.06
04:38:29|30720.06
04:38:30|30720.06
04:38:31|30720.07
04:38:32|30720.07
04:38:33|30720.07
04:38:34|30720.07
04:38:35|30720.07
04:38:36|30720.07
04:38:37|30720.07
04:38:38|30720.07
04:38:39|30720.07
04:38:40|30720.07
04:38:41|30720.07
04:38:42|30720.07
04:38:43|30720.06
04:38:44|30720.06
04:38:46|30720.06
04:38:46|30720.06
04:38:47|30720.06
04:38:48|30720.06
04:38:49|30720.06
04:38:50|30720.06
04:38:51|30720.06
04:38:52|30720.06
04:38:53|30720.06
04:38:54|30720.06
04:38:55|30720.06
04:38:56|30720.06
04:38:57|30720.06
04:38:59|30720.73
04:39:01|30720.73
04:39:01|30720.73
04:39:03|30720.73
04:39:03|30720.73
04:39:05|30720.73
04:39:06|30720.73
04:39:07|30720.73
04:39:08|30720.73
04:39:09|30720.73
04:39:10|30720.73
04:39:11|30720.73
04:39:12|30721.02
04:39:13|30721.02
04:39:14|30721.86
04:39:15|30721.86
04:39:16|30721.87
04:39:17|30721.87
04:39:18|30721.87
04:39:19|30721.87
04:39:20|30721.87
04:39:21|30721.87
04:39:22|30721.87
04:39:24|30721.87
04:39:24|30721.87
04:39:25|30721.87
04:39:26|30721.87
04:39:27|30721.87
04:39:29|30721.86
04:39:29|30721.86
04:39:30|30721.86
04:39:31|30721.86
04:39:32|30721.86
04:39:33|30721.86
04:39:34|30721.86
04:39:35|30721.86
04:39:36|30721.86
04:39:37|30721.86
04:39:38|30721.86
04:39:39|30721.86
04:39:40|30721.86
04:39:41|30721.86
04:39:42|30721.86
04:39:43|30721.86
04:39:44|30721.86
04:39:45|30721.86
04:39:46|30721.86
04:39:47|30721.86
04:39:48|30721.86
04:39:49|30721.86
04:39:51|30721.86
04:39:51|30721.86
04:39:52|30721.86
04:39:53|30721.86
04:39:54|30723.38
04:39:56|30723.38
04:39:56|30723.38
04:39:57|30723.38
04:39:58|30723.37
04:40:00|30723.37
04:40:02|30723.37
04:40:03|30723.38
04:40:04|30723.38
04:40:04|30723.38
04:40:05|30723.38
04:40:07|30723.38
04:40:08|30723.38
04:40:09|30723.38
04:40:09|30723.38
04:40:10|30723.38
04:40:12|30723.38
04:40:13|30723.79
04:40:14|30723.79
04:40:14|30725.17
04:40:16|30725.17
04:40:16|30725.18
04:40:18|30725.18
04:40:19|30725.18
04:40:20|30725.18
04:40:21|30725.18
04:40:22|30725.18
04:40:22|30725.18
04:40:24|30725.18
04:40:24|30725.18
04:40:26|30725.18
04:40:27|30725.18
04:40:28|30725.18
04:40:28|30725.18
04:40:30|30725.18
04:40:31|30725.18
04:40:32|30725.18
04:40:33|30725.18
04:40:34|30725.18
04:40:35|30725.18
04:40:36|30723.38
04:40:37|30723.38
04:40:38|30726.22
04:40:39|30726.22
04:40:40|30726.22
04:40:41|30726.22
04:40:42|30726.22
04:40:43|30726.22
04:40:44|30726.22
04:40:45|30726.22
04:40:46|30726.22
04:40:47|30726.22
04:40:48|30726.22
04:40:49|30726.22
04:40:50|30726.22
04:40:51|30726.22
04:40:52|30726.22
04:40:53|30726.22
04:40:54|30726.22
04:40:55|30726.22
04:40:56|30726.22
04:40:57|30726.22
04:40:58|30726.22
04:40:59|30726.22
04:41:00|30726.22
04:41:01|30726.22
04:41:03|30726.21
04:41:03|30726.21
04:41:04|30726.21
04:41:05|30726.21
04:41:06|30726.21
04:41:08|30726.21
04:41:09|30726.21
04:41:10|30726.21
04:41:11|30726.21
04:41:12|30726.21
04:41:13|30726.21
04:41:14|30726.21
04:41:15|30726.21
04:41:16|30726.21
04:41:17|30726.21
04:41:19|30726.21
04:41:19|30726.21
04:41:20|30726.21
04:41:21|30726.21
04:41:22|30726.21
04:41:23|30726.21
04:41:24|30726.21
04:41:25|30726.21
04:41:26|30726.21
04:41:27|30726.21
04:41:28|30726.21
04:41:30|30726.21
04:41:30|30726.21
04:41:31|30726.21
04:41:32|30726.21
04:41:33|30726.21
04:41:35|30726.21
04:41:35|30726.21
04:41:36|30726.21
04:41:37|30726.21
04:41:38|30726.21
04:41:39|30726.21
04:41:40|30726.21
04:41:41|30726.21
04:41:42|30726.21
04:41:43|30726.21
04:41:44|30726.21
04:41:46|30726.21
04:41:46|30726.21
04:41:47|30726.21
04:41:48|30726.21
04:41:49|30726.21
04:41:50|30726.21
04:41:51|30726.21
04:41:52|30726.21
04:41:53|30726.21
04:41:54|30726.21
04:41:56|30726.21
04:41:57|30726.21
04:41:57|30726.21
04:41:58|30726.21
04:41:59|30726.21
04:42:00|30726.21
04:42:02|30726.21
04:42:03|30726.21
04:42:04|30726.21
04:42:06|30726.21
04:42:06|30726.21
04:42:07|30726.21
04:42:08|30726.21
04:42:09|30726.21
04:42:10|30726.21
04:42:11|30726.22
04:42:12|30726.22
04:42:14|30726.22
04:42:14|30726.21
04:42:15|30726.21
04:42:16|30726.21
04:42:17|30726.21
04:42:18|30726.21
04:42:19|30726.21
04:42:20|30726.21
04:42:21|30726.21
04:42:22|30726.21
04:42:23|30726.21
04:42:25|30726.21
04:42:25|30726.21
04:42:27|30726.21
04:42:28|30726.21
04:42:28|30726.21
04:42:30|30726.21
04:42:30|30726.21
04:42:31|30726.21
04:42:32|30726.21
04:42:33|30726.21
04:42:34|30726.21
04:42:36|30726.21
04:42:36|30726.21
04:42:37|30726.22
04:42:38|30726.22
04:42:40|30726.22
04:42:41|30726.21
04:42:41|30726.21
04:42:42|30726.21
04:42:44|30726.21
04:42:45|30726.21
04:42:45|30726.21
04:42:46|30726.21
04:42:48|30726.21
04:42:49|30726.21
04:42:50|30726.21
04:42:50|30726.21
04:42:52|30726.21
04:42:52|30726.21
04:42:54|30726.21
04:42:54|30726.21
04:42:55|30726.21
04:42:57|30726.21
04:42:58|30726.21
04:42:59|30726.21
04:43:00|30726.21
04:43:01|30726.21
04:43:02|30726.21
04:43:03|30726.21
04:43:05|30726.21
04:43:05|30726.21
04:43:06|30726.21
04:43:07|30726.21
04:43:09|30726.21
04:43:10|30726.21
04:43:10|30726.21
04:43:12|30726.21
04:43:13|30726.21
04:43:13|30726.21
04:43:14|30726.21
04:43:15|30726.21
04:43:17|30726.21
04:43:18|30726.21
04:43:19|30726.21
04:43:19|30726.21
04:43:20|30726.21
04:43:22|30725.18
04:43:22|30725.18
04:43:23|30725.18
04:43:24|30725.18
04:43:26|30725.18
04:43:26|30725.18
04:43:27|30725.18
04:43:28|30725.18
04:43:30|30725.18
04:43:31|30725.18
04:43:31|30725.18
04:43:32|30725.18
04:43:34|30725.18
04:43:34|30725.18
04:43:36|30725.18
04:43:37|30724.37
04:43:37|30723.37
04:43:40|30723.37
04:43:40|30723.37
04:43:41|30723.37
04:43:42|30721.73
04:43:43|30721.73
04:43:44|30720.33
04:43:45|30720.33
04:43:46|30720.33
04:43:47|30720.33
04:43:48|30720.33
04:43:49|30720.12
04:43:50|30720.12
04:43:51|30720.12
04:43:52|30720.12
04:43:53|30720.12
04:43:54|30720.12
04:43:55|30720.12
04:43:56|30720.12
04:43:57|30720.12
04:43:58|30720.12
04:43:59|30720.12
04:44:00|30720.12
04:44:02|30720.12
04:44:02|30720.12
04:44:04|30720.12
04:44:05|30720.12
04:44:06|30720.11
04:44:07|30720.11
04:44:08|30720.11
04:44:10|30720.11
04:44:10|30720.11
04:44:11|30720.11
04:44:13|30720.11
04:44:13|30720.11
04:44:14|30720.11
04:44:15|30720.11
04:44:16|30720.11
04:44:18|30720.11
04:44:18|30720.11
04:44:19|30720.11
04:44:20|30720.11
04:44:21|30720.11
04:44:23|30720.11
04:44:24|30720.11
04:44:25|30720.11
04:44:25|30720.11
04:44:26|30720.11
04:44:28|30720.11
04:44:29|30720.11
04:44:30|30720.11
04:44:31|30720.11
04:44:32|30720.11
04:44:32|30720.11
04:44:34|30720.11
04:44:35|30720.11
04:44:36|30720.11
04:44:37|30720.11
04:44:38|30720.11
04:44:39|30720.11
04:44:40|30720.11
04:44:41|30720.12
04:44:41|30720.12
04:44:43|30720.12
04:44:44|30720.12
04:44:45|30720.12
04:44:46|30720.12
04:44:47|30720.12
04:44:48|30720.12
04:44:49|30720.11
04:44:50|30720.11
04:44:51|30720.11
04:44:52|30720.11
04:44:53|30720.11
04:44:54|30720.11
04:44:55|30720.11
04:44:56|30720.11
04:44:57|30720.12
04:44:58|30720.12
04:44:59|30720.12
04:45:00|30720.12
04:45:01|30720.12
04:45:02|30720.12
04:45:03|30720.12
04:45:04|30720.12
04:45:05|30720.12
04:45:06|30720.12
04:45:08|30724.3
04:45:09|30726.35
04:45:10|30726.36
04:45:11|30726.36
04:45:11|30726.36
04:45:13|30726.36
04:45:13|30726.36
04:45:15|30726.36
04:45:16|30726.36
04:45:17|30726.36
04:45:18|30726.99
04:45:19|30726.99
04:45:20|30726.99
04:45:21|30726.99
04:45:22|30727.
04:45:24|30727.
04:45:24|30727.
04:45:25|30727.
04:45:26|30727.
04:45:27|30727.
04:45:28|30727.
04:45:29|30727.
04:45:30|30727.
04:45:31|30726.99
04:45:32|30726.99
04:45:33|30727.
04:45:35|30727.
04:45:36|30727.
04:45:36|30727.
04:45:38|30727.
04:45:38|30726.99
04:45:39|30726.99
04:45:41|30726.99
04:45:41|30726.99
04:45:42|30726.99
04:45:43|30727.
04:45:45|30727.
04:45:45|30727.
04:45:47|30726.99
04:45:48|30726.99
04:45:48|30726.99
04:45:50|30727.
04:45:51|30730.08
04:45:52|30730.08
04:45:53|30730.08
04:45:54|30730.08
04:45:55|30737.18
04:45:56|30737.18
04:45:57|30737.18
04:45:57|30737.18
04:45:58|30737.18
04:46:00|30738.33
04:46:01|30738.32
04:46:02|30737.49
04:46:02|30733.16
04:46:04|30730.96
04:46:05|30730.96
04:46:06|30730.96
04:46:08|30730.96
04:46:08|30730.96
04:46:09|30730.96
04:46:11|30730.96
04:46:12|30730.96
04:46:12|30730.96
04:46:13|30730.96
04:46:15|30732.5
04:46:16|30733.26
04:46:17|30733.26
04:46:17|30733.26
04:46:19|30733.26
04:46:20|30733.26
04:46:21|30733.26
04:46:22|30733.26
04:46:23|30733.26
04:46:24|30733.26
04:46:25|30733.26
04:46:26|30733.26
04:46:27|30733.26
04:46:28|30733.26
04:46:29|30733.26
04:46:30|30733.26
04:46:31|30733.26
04:46:32|30733.26
04:46:33|30733.26
04:46:34|30733.26
04:46:36|30733.26
04:46:36|30733.26
04:46:37|30733.26
04:46:38|30733.26
04:46:39|30733.26
04:46:40|30733.26
04:46:42|30733.26
04:46:42|30733.26
04:46:43|30733.26
04:46:44|30733.25
04:46:45|30733.25
04:46:46|30733.25
04:46:47|30733.25
04:46:48|30733.25
04:46:49|30733.25
04:46:50|30733.25
04:46:52|30733.16
04:46:53|30733.16
04:46:53|30733.16
04:46:54|30733.16
04:46:56|30733.16
04:46:57|30730.96
04:46:57|30730.96
04:46:58|30730.96
04:46:59|30730.96
04:47:00|30730.96
04:47:01|30730.96
04:47:03|30730.96
04:47:04|30730.96
04:47:05|30730.96
04:47:06|30730.96
04:47:07|30730.96
04:47:08|30726.93
04:47:09|30726.93
04:47:11|30723.49
04:47:12|30723.49
04:47:13|30723.49
04:47:14|30723.49
04:47:15|30723.49
04:47:16|30723.49
04:47:17|30720.68
04:47:18|30720.68
04:47:19|30720.68
04:47:20|30720.68
04:47:21|30720.68
04:47:22|30720.68
04:47:23|30720.68
04:47:24|30720.68
04:47:25|30720.68
04:47:26|30720.68
04:47:27|30720.68
04:47:29|30720.68
04:47:30|30720.68
04:47:30|30720.68
04:47:31|30720.68
04:47:32|30720.68
04:47:33|30720.68
04:47:34|30720.68
04:47:35|30720.68
04:47:37|30724.61
04:47:38|30724.61
04:47:39|30724.61
04:47:39|30724.96
04:47:41|30724.96
04:47:41|30724.96
04:47:42|30724.96
04:47:44|30724.96
04:47:44|30724.96
04:47:46|30726.1
04:47:46|30726.1
04:47:48|30726.1
04:47:49|30726.1
04:47:49|30728.24
04:47:51|30728.24
04:47:51|30728.24
04:47:53|30728.24
04:47:53|30728.24
04:47:54|30728.23
04:47:56|30728.23
04:47:57|30728.23
04:47:57|30728.23
04:47:59|30728.23
04:48:00|30728.23
04:48:01|30728.23
04:48:02|30728.23
04:48:03|30728.23
04:48:03|30728.23
04:48:05|30728.24
04:48:06|30728.24
04:48:06|30729.77
04:48:08|30729.77
04:48:09|30729.77
04:48:10|30729.77
04:48:11|30729.77
04:48:12|30730.63
04:48:13|30730.62
04:48:14|30730.62
04:48:15|30730.62
04:48:16|30731.29
04:48:17|30731.29
04:48:18|30734.47
04:48:19|30736.56
04:48:20|30736.56
04:48:21|30736.56
04:48:22|30736.56
04:48:23|30736.56
04:48:24|30736.56
04:48:26|30736.56
04:48:27|30736.56
04:48:27|30736.55
04:48:28|30736.56
04:48:30|30736.56
04:48:30|30736.56
04:48:32|30736.56
04:48:33|30736.56
04:48:34|30736.56
04:48:34|30736.56
04:48:36|30736.56
04:48:37|30736.56
04:48:37|30736.56
04:48:39|30736.56
04:48:39|30736.55
04:48:40|30736.55
04:48:42|30736.55
04:48:42|30736.55
04:48:44|30736.56
04:48:44|30736.56
04:48:46|30736.56
04:48:47|30736.56
04:48:48|30736.56
04:48:49|30736.56
04:48:50|30736.56
04:48:51|30736.55
04:48:52|30736.55
04:48:53|30736.56
04:48:54|30736.56
04:48:55|30736.56
04:48:56|30736.56
04:48:57|30736.56
04:48:58|30736.56
04:49:00|30737.07
04:49:00|30737.07
04:49:01|30737.07
04:49:02|30737.07
04:49:03|30737.07
04:49:05|30737.07
04:49:05|30737.07
04:49:06|30737.07
04:49:07|30737.07
04:49:09|30737.07
04:49:10|30737.07
04:49:11|30737.07
04:49:12|30737.08
04:49:13|30737.07
04:49:14|30737.07
04:49:15|30737.07
04:49:16|30737.07
04:49:17|30737.07
04:49:18|30737.07
04:49:20|30737.07
04:49:21|30737.07
04:49:21|30737.07
04:49:22|30737.07
04:49:23|30737.07
04:49:24|30737.07
04:49:25|30737.07
04:49:26|30737.07
04:49:27|30737.07
04:49:28|30737.07
04:49:29|30737.07
04:49:30|30737.07
04:49:32|30737.07
04:49:32|30737.07
04:49:33|30737.07
04:49:34|30737.07
04:49:35|30737.07
04:49:37|30734.22
04:49:37|30734.22
04:49:38|30734.21
04:49:39|30734.21
04:49:41|30734.21
04:49:42|30734.21
04:49:42|30734.21
04:49:43|30734.21
04:49:44|30734.21
04:49:46|30734.21
04:49:47|30734.21
04:49:48|30734.21
04:49:49|30734.21
04:49:50|30734.21
04:49:51|30734.21
04:49:53|30734.21
04:49:53|30734.21
04:49:54|30734.21
04:49:55|30734.21
04:49:56|30734.21
04:49:58|30734.21
04:49:59|30734.21
04:50:00|30734.21
04:50:01|30734.21
04:50:02|30734.21
04:50:03|30734.21
04:50:04|30734.21
04:50:05|30734.21
04:50:06|30734.21
04:50:07|30734.21
04:50:08|30734.21
04:50:09|30734.21
04:50:10|30734.21
04:50:12|30734.22
04:50:13|30734.22
04:50:14|30734.21
04:50:15|30734.21
04:50:16|30734.22
04:50:17|30734.22
04:50:18|30734.22
04:50:19|30734.22
04:50:20|30734.22
04:50:21|30734.21
04:50:22|30734.21
04:50:23|30734.21
04:50:25|30734.22
04:50:25|30734.22
04:50:26|30734.22
04:50:27|30734.22
04:50:28|30734.22
04:50:29|30734.22
04:50:30|30734.22
04:50:31|30734.22
04:50:32|30734.22
04:50:33|30735.75
04:50:34|30735.75
04:50:35|30735.75
04:50:36|30735.75
04:50:37|30735.75
04:50:38|30735.75
04:50:40|30735.75
04:50:41|30735.75
04:50:42|30735.75
04:50:43|30735.75
04:50:43|30737.06
04:50:45|30737.06
04:50:45|30737.06
04:50:47|30737.06
04:50:47|30737.06
04:50:49|30737.07
04:50:50|30737.07
04:50:51|30737.06
04:50:51|30737.06
04:50:53|30737.06
04:50:54|30737.06
04:50:55|30737.06
04:50:56|30737.06
04:50:56|30737.06
04:50:57|30737.06
04:50:59|30737.06
04:51:00|30737.06
04:51:01|30737.06
04:51:01|30737.06
04:51:03|30737.06
04:51:04|30737.06
04:51:05|30737.06
04:51:06|30737.07
04:51:07|30737.07
04:51:08|30737.07
04:51:09|30737.07
04:51:10|30737.07
04:51:12|30737.06
04:51:13|30737.07
04:51:14|30737.07
04:51:15|30737.07
04:51:16|30737.07
04:51:17|30737.06
04:51:18|30737.06
04:51:19|30737.07
04:51:20|30737.07
04:51:21|30737.07
04:51:22|30737.07
04:51:23|30735.9
04:51:24|30731.54
04:51:25|30731.54
04:51:26|30731.54
04:51:27|30731.54
04:51:28|30731.54
04:51:29|30731.54
04:51:30|30731.54
04:51:31|30731.54
04:51:32|30731.54
04:51:33|30731.54
04:51:34|30731.54
04:51:35|30731.54
04:51:36|30731.54
04:51:37|30731.47
04:51:38|30731.47
04:51:39|30731.47
04:51:40|30731.47
04:51:41|30731.47
04:51:42|30731.47
04:51:43|30731.47
04:51:44|30731.47
04:51:45|30731.47
04:51:46|30731.47
04:51:47|30731.47
04:51:48|30731.47
04:51:49|30731.47
04:51:50|30731.47
04:51:51|30731.47
04:51:52|30731.47
04:51:53|30729.08
04:51:54|30729.08
04:51:55|30729.08
04:51:56|30729.08
04:51:57|30729.08
04:51:58|30729.08
04:51:59|30729.08
04:52:00|30729.08
04:52:01|30729.08
04:52:02|30729.08
04:52:03|30729.08
04:52:04|30729.08
04:52:05|30729.08
04:52:06|30729.08
04:52:07|30728.46
04:52:08|30728.46
04:52:09|30728.46
04:52:10|30728.46
04:52:12|30728.46
04:52:12|30728.46
04:52:13|30728.46
04:52:15|30728.46
04:52:16|30728.46
04:52:16|30728.46
04:52:18|30728.46
04:52:18|30728.46
04:52:20|30728.46
04:52:21|30728.46
04:52:22|30728.46
04:52:23|30728.46
04:52:24|30728.46
04:52:25|30728.46
04:52:26|30728.46
04:52:27|30728.46
04:52:27|30728.46
04:52:29|30728.46
04:52:30|30728.46
04:52:31|30728.46
04:52:32|30728.46
04:52:33|30728.46
04:52:34|30728.46
04:52:35|30728.46
04:52:36|30728.46
04:52:37|30728.46
04:52:38|30728.46
04:52:39|30728.46
04:52:39|30728.47
04:52:41|30728.47
04:52:42|30728.47
04:52:43|30728.47
04:52:44|30728.46
04:52:44|30723.06
04:52:46|30723.06
04:52:46|30723.06
04:52:48|30723.06
04:52:49|30723.06
04:52:50|30723.06
04:52:51|30723.06
04:52:52|30723.06
04:52:53|30723.06
04:52:54|30723.06
04:52:55|30722.25
04:52:56|30722.25
04:52:57|30722.25
04:52:58|30722.25
04:52:59|30722.25
04:53:00|30722.25
04:53:01|30722.25
04:53:02|30722.25
04:53:03|30722.25
04:53:04|30722.25
04:53:06|30722.26
04:53:06|30722.26
04:53:07|30722.26
04:53:08|30722.26
04:53:09|30722.26
04:53:10|30722.25
04:53:11|30722.25
04:53:12|30722.25
04:53:14|30722.25
04:53:15|30722.25
04:53:16|30722.25
04:53:17|30722.26
04:53:18|30722.25
04:53:19|30722.25
04:53:20|30720.61
04:53:22|30717.21
04:53:22|30717.21
04:53:23|30717.21
04:53:25|30716.23
04:53:26|30716.23
04:53:27|30716.23
04:53:27|30716.23
04:53:28|30716.23
04:53:30|30716.23
04:53:31|30716.23
04:53:32|30716.23
04:53:33|30716.23
04:53:33|30716.23
04:53:35|30716.23
04:53:36|30716.23
04:53:37|30716.23
04:53:37|30716.23
04:53:39|30716.23
04:53:39|30716.23
04:53:40|30716.23
04:53:42|30716.23
04:53:43|30716.23
04:53:43|30716.22
04:53:45|30716.22
04:53:46|30716.22
04:53:46|30716.22
04:53:48|30716.22
04:53:49|30716.22
04:53:50|30716.23
04:53:50|30716.23
04:53:52|30716.23
04:53:53|30716.23
04:53:54|30716.23
04:53:55|30716.23
04:53:56|30716.23
04:53:57|30716.22
04:53:57|30716.22
04:53:59|30716.22
04:54:00|30716.22
04:54:01|30716.23
04:54:02|30716.22
04:54:03|30716.22
04:54:04|30716.22
04:54:05|30716.22
04:54:06|30716.22
04:54:07|30714.69
04:54:08|30714.69
04:54:09|30714.69
04:54:10|30714.69
04:54:11|30714.69
04:54:12|30714.69
04:54:13|30714.69
04:54:14|30714.69
04:54:15|30714.69
04:54:17|30714.69
04:54:18|30714.69
04:54:19|30714.69
04:54:20|30714.69
04:54:21|30714.69
04:54:22|30714.69
04:54:23|30714.69
04:54:24|30714.69
04:54:24|30714.69
04:54:26|30714.69
04:54:27|30714.69
04:54:28|30714.69
04:54:29|30714.69
04:54:30|30714.7
04:54:31|30714.69
04:54:32|30714.69
04:54:33|30714.69
04:54:34|30714.69
04:54:35|30714.69
04:54:36|30714.69
04:54:37|30714.69
04:54:38|30714.69
04:54:39|30714.69
04:54:41|30714.69
04:54:41|30714.69
04:54:42|30714.69
04:54:43|30714.69
04:54:44|30714.69
04:54:45|30714.69
04:54:46|30714.7
04:54:47|30714.7
04:54:48|30714.7
04:54:49|30714.7
04:54:50|30714.7
04:54:52|30714.7
04:54:52|30714.7
04:54:54|30714.7
04:54:54|30714.7
04:54:55|30714.7
04:54:56|30714.7
04:54:58|30714.7
04:54:58|30714.7
04:55:00|30714.7
04:55:01|30714.7
04:55:02|30714.7
04:55:03|30714.7
04:55:03|30714.7
04:55:05|30714.7
04:55:06|30714.7
04:55:07|30714.7
04:55:08|30716.21
04:55:09|30716.23
04:55:09|30718.1
04:55:11|30718.1
04:55:12|30718.1
04:55:13|30718.1
04:55:14|30718.1
04:55:15|30718.1
04:55:17|30718.1
04:55:17|30718.1
04:55:18|30718.1
04:55:19|30718.1
04:55:20|30718.1
04:55:21|30718.1
04:55:22|30718.1
04:55:23|30718.1
04:55:24|30718.1
04:55:26|30718.1
04:55:27|30718.11
04:55:27|30718.11
04:55:28|30719.
04:55:29|30719.
04:55:30|30719.
04:55:32|30719.
04:55:33|30719.
04:55:34|30719.
04:55:35|30719.
04:55:36|30720.53
04:55:37|30720.53
04:55:39|30720.53
04:55:39|30720.53
04:55:40|30720.53
04:55:41|30720.53
04:55:42|30720.53
04:55:43|30720.53
04:55:44|30720.53
04:55:45|30720.53
04:55:46|30720.53
04:55:47|30720.53
04:55:48|30720.53
04:55:50|30720.53
04:55:50|30720.53
04:55:51|30720.53
04:55:52|30720.53
04:55:53|30720.53
04:55:55|30720.53
04:55:55|30720.53
04:55:56|30720.53
04:55:57|30720.53
04:55:58|30720.53
04:55:59|30720.53
04:56:01|30720.53
04:56:01|30720.53
04:56:02|30720.53
04:56:03|30720.53
04:56:04|30720.55
04:56:06|30720.55
04:56:06|30720.55
04:56:07|30720.55
04:56:08|30720.55
04:56:09|30720.55
04:56:11|30720.55
04:56:11|30720.55
04:56:12|30720.55
04:56:14|30720.55
04:56:15|30720.55
04:56:16|30720.54
04:56:17|30720.54
04:56:19|30720.54
04:56:19|30720.99
04:56:20|30720.99
04:56:22|30720.99
04:56:23|30720.99
04:56:24|30720.99
04:56:25|30720.99
04:56:25|30720.99
04:56:26|30720.99
04:56:28|30720.99
04:56:28|30720.99
04:56:29|30720.99
04:56:31|30720.99
04:56:31|30722.07
04:56:32|30722.07
04:56:34|30722.07
04:56:34|30722.07
04:56:35|30722.07
04:56:37|30722.07
04:56:37|30722.08
04:56:38|30722.08
04:56:40|30722.08
04:56:41|30722.08
04:56:41|30722.08
04:56:43|30722.08
04:56:43|30722.08
04:56:44|30722.08
04:56:45|30722.08
04:56:46|30722.08
04:56:47|30722.08
04:56:48|30722.08
04:56:50|30722.08
04:56:50|30722.08
04:56:51|30722.08
04:56:52|30722.08
04:56:53|30722.08
04:56:54|30722.08
04:56:55|30722.08
04:56:56|30722.08
04:56:58|30722.08
04:56:59|30722.08
04:56:59|30722.08
04:57:01|30722.07
04:57:02|30722.07
04:57:02|30722.07
04:57:03|30722.07
04:57:04|30722.07
04:57:05|30722.07
04:57:06|30722.08
04:57:07|30722.08
04:57:08|30722.08
04:57:09|30722.08
04:57:10|30722.08
04:57:11|30722.08
04:57:12|30722.08
04:57:13|30722.07
04:57:14|30722.07
04:57:15|30722.07
04:57:16|30722.07
04:57:18|30722.07
04:57:19|30722.07
04:57:19|30722.07
04:57:21|30722.07
04:57:22|30722.07
04:57:23|30722.07
04:57:24|30722.07
04:57:25|30722.07
04:57:26|30722.07
04:57:28|30722.07
04:57:28|30722.08
04:57:29|30722.07
04:57:30|30722.07
04:57:31|30722.07
04:57:32|30722.07
04:57:33|30722.07
04:57:34|30722.07
04:57:35|30722.07
04:57:36|30722.07
04:57:38|30722.07
04:57:38|30722.07
04:57:39|30722.07
04:57:40|30722.07
04:57:41|30722.07
04:57:43|30722.07
04:57:43|30722.07
04:57:44|30722.07
04:57:45|30722.07
04:57:46|30722.07
04:57:48|30722.07
04:57:48|30722.07
04:57:49|30722.07
04:57:50|30722.07
04:57:51|30722.07
04:57:53|30722.07
04:57:53|30722.07
04:57:55|30722.07
04:57:56|30722.07
04:57:56|30722.07
04:57:58|30722.07
04:57:58|30722.07
04:57:59|30722.07
04:58:01|30722.07
04:58:01|30722.07
04:58:03|30722.07
04:58:03|30722.07
04:58:04|30722.07
04:58:05|30722.07
04:58:06|30722.07
04:58:08|30718.56
04:58:08|30718.56
04:58:09|30718.56
04:58:10|30718.56
04:58:11|30718.56
04:58:12|30718.56
04:58:14|30718.56
04:58:14|30718.56
04:58:16|30718.56
04:58:16|30718.56
04:58:18|30718.56
04:58:19|30718.56
04:58:20|30718.56
04:58:21|30718.56
04:58:22|30718.56
04:58:23|30718.56
04:58:25|30718.57
04:58:25|30718.57
04:58:27|30718.57
04:58:28|30718.56
04:58:29|30718.56
04:58:29|30718.56
04:58:30|30718.56
04:58:32|30718.56
04:58:33|30718.56
04:58:34|30718.57
04:58:35|30718.57
04:58:36|30718.56
04:58:37|30718.56
04:58:38|30718.56
04:58:39|30718.56
04:58:40|30718.56
04:58:41|30718.56
04:58:42|30718.57
04:58:43|30718.57
04:58:44|30718.57
04:58:45|30718.57
04:58:46|30718.57
04:58:47|30718.57
04:58:48|30718.57
04:58:49|30718.57
04:58:50|30718.57
04:58:51|30718.57
04:58:52|30718.57
04:58:53|30718.3
04:58:54|30713.67
04:58:55|30713.67
04:58:56|30713.
04:58:57|30713.
04:58:58|30713.
04:58:59|30713.
04:59:00|30713.
04:59:01|30713.
04:59:02|30713.
04:59:03|30713.
04:59:05|30713.
04:59:05|30713.
04:59:06|30713.
04:59:07|30713.
04:59:08|30713.
04:59:09|30713.
04:59:10|30712.87
04:59:11|30712.87
04:59:12|30712.87
04:59:13|30712.87
04:59:14|30712.86
04:59:15|30712.86
04:59:16|30712.86
04:59:17|30712.86
04:59:19|30712.86
04:59:20|30712.86
04:59:20|30712.86
04:59:22|30712.86
04:59:22|30712.86
04:59:24|30712.86
04:59:25|30712.86
04:59:26|30712.86
04:59:28|30712.86
04:59:28|30712.86
04:59:30|30712.86
04:59:31|30712.86
04:59:32|30712.86
04:59:32|30712.86
04:59:34|30712.86
04:59:34|30712.86
04:59:35|30712.86
04:59:36|30712.86
04:59:38|30712.86
04:59:38|30712.86
04:59:39|30712.86
04:59:41|30712.86
04:59:42|30712.86
04:59:43|30712.86
04:59:44|30712.86
04:59:45|30712.86
04:59:46|30712.86
04:59:47|30712.86
04:59:48|30712.86
04:59:49|30712.86
04:59:50|30712.86
04:59:51|30712.86
04:59:52|30712.86
04:59:53|30703.68
04:59:54|30708.86
04:59:55|30708.86
04:59:56|30708.86
04:59:57|30708.86
04:59:58|30708.86
04:59:59|30708.86
05:00:00|30708.86
05:00:01|30708.87
05:00:02|30708.86
05:00:04|30713.67
05:00:04|30714.35
05:00:05|30714.35
05:00:06|30714.35
05:00:07|30714.35
05:00:09|30714.35
05:00:09|30714.35
05:00:10|30714.35
05:00:11|30714.35
05:00:12|30714.35
05:00:13|30714.35
05:00:14|30714.35
05:00:15|30714.35
05:00:16|30714.35
05:00:17|30714.35
05:00:18|30714.35
05:00:20|30714.35
05:00:22|30714.36
05:00:23|30714.36
05:00:24|30714.36
05:00:25|30714.36
05:00:26|30714.36
05:00:26|30714.36
05:00:27|30714.36
05:00:28|30714.36
05:00:29|30714.35
05:00:31|30714.35
05:00:31|30714.35
05:00:32|30714.35
05:00:34|30714.35
05:00:35|30714.35
05:00:36|30714.35
05:00:37|30714.35
05:00:38|30714.35
05:00:38|30714.35
05:00:40|30714.35
05:00:41|30714.35
05:00:42|30714.35
05:00:43|30714.36
05:00:44|30714.36
05:00:45|30714.36
05:00:46|30714.36
05:00:47|30714.36
05:00:47|30714.36
05:00:49|30714.36
05:00:50|30714.36
05:00:51|30714.36
05:00:52|30714.36
05:00:53|30714.36
05:00:54|30714.36
05:00:55|30714.36
05:00:56|30714.36
05:00:56|30714.36
05:00:58|30714.36
05:00:58|30714.36
05:01:00|30714.36
05:01:01|30714.36
05:01:02|30714.36
05:01:03|30714.36
05:01:04|30716.22
05:01:05|30716.22
05:01:06|30716.22
05:01:07|30716.22
05:01:08|30716.22
05:01:09|30716.22
05:01:10|30716.22
05:01:11|30716.22
05:01:12|30716.22
05:01:13|30716.22
05:01:14|30718.4
05:01:15|30718.4
05:01:16|30718.55
05:01:17|30718.55
05:01:18|30718.55
05:01:19|30722.03
05:01:20|30722.03
05:01:22|30722.06
05:01:22|30722.07
05:01:23|30719.11
05:01:24|30714.35
05:01:25|30714.35
05:01:26|30714.35
05:01:27|30714.35
05:01:28|30711.9
05:01:29|30711.9
05:01:30|30711.9
05:01:31|30711.9
05:01:32|30711.9
05:01:34|30711.9
05:01:35|30703.92
05:01:35|30703.92
05:01:37|30703.92
05:01:37|30703.92
05:01:39|30703.92
05:01:40|30703.92
05:01:41|30703.92
05:01:42|30703.91
05:01:43|30703.92
05:01:44|30703.92
05:01:45|30703.92
05:01:45|30703.92
05:01:47|30703.92
05:01:48|30703.92
05:01:48|30703.92
05:01:50|30703.92
05:01:51|30703.92
05:01:52|30703.92
05:01:53|30703.92
05:01:53|30703.92
05:01:55|30703.92
05:01:56|30703.92
05:01:57|30703.92
05:01:58|30703.92
05:01:59|30703.92
05:02:00|30697.44
05:02:01|30697.45
05:02:02|30697.45
05:02:03|30697.45
05:02:04|30697.45
05:02:05|30697.45
05:02:06|30697.45
05:02:07|30697.45
05:02:08|30697.45
05:02:09|30697.45
05:02:10|30697.15
05:02:11|30695.37
05:02:12|30695.37
05:02:13|30695.37
05:02:14|30695.37
05:02:15|30694.7
05:02:16|30693.93
05:02:17|30693.62
05:02:18|30692.29
05:02:19|30692.29
05:02:20|30686.86
05:02:21|30686.86
05:02:22|30686.14
05:02:24|30686.14
05:02:25|30686.14
05:02:26|30686.14
05:02:27|30686.14
05:02:28|30686.14
05:02:28|30686.14
05:02:29|30686.14
05:02:31|30686.14
05:02:31|30686.14
05:02:33|30686.14
05:02:34|30686.14
05:02:35|30686.14
05:02:36|30686.14
05:02:37|30686.14
05:02:38|30686.14
05:02:39|30686.15
05:02:40|30686.15
05:02:41|30686.15
05:02:42|30686.15
05:02:43|30686.15
05:02:44|30686.15
05:02:45|30686.15
05:02:46|30686.15
05:02:47|30686.15
05:02:48|30686.15
05:02:49|30686.15
05:02:50|30686.15
05:02:52|30686.15
05:02:52|30686.15
05:02:53|30686.15
05:02:54|30686.14
05:02:55|30686.14
05:02:56|30686.14
05:02:58|30686.14
05:02:58|30686.9
05:02:59|30686.9
05:03:00|30686.9
05:03:01|30689.13
05:03:02|30688.99
05:03:03|30687.16
05:03:05|30687.16
05:03:06|30687.16
05:03:06|30687.16
05:03:07|30687.16
05:03:08|30687.16
05:03:10|30687.16
05:03:10|30687.16
05:03:11|30687.16
05:03:13|30686.54
05:03:14|30687.16
05:03:14|30687.16
05:03:16|30687.16
05:03:17|30688.98
05:03:18|30688.98
05:03:19|30688.98
05:03:20|30688.98
05:03:21|30688.98
05:03:22|30688.98
05:03:23|30690.2
05:03:25|30690.22
05:03:25|30690.29
05:03:26|30692.64
05:03:27|30692.64
05:03:28|30692.64
05:03:29|30692.64
05:03:30|30692.64
05:03:31|30692.64
05:03:32|30694.76
05:03:34|30694.76
05:03:34|30694.75
05:03:36|30694.75
05:03:37|30694.75
05:03:37|30694.75
05:03:39|30694.75
05:03:40|30694.75
05:03:41|30694.75
05:03:42|30694.75
05:03:43|30694.75
05:03:44|30694.75
05:03:45|30694.75
05:03:46|30694.75
05:03:47|30694.76
05:03:48|30694.76
05:03:49|30694.76
05:03:50|30694.75
05:03:51|30694.75
05:03:52|30694.75
05:03:53|30694.75
05:03:54|30694.75
05:03:55|30694.75
05:03:56|30694.75
05:03:57|30694.75
05:03:58|30694.75
05:03:59|30694.75
05:04:00|30694.75
05:04:01|30694.75
05:04:02|30694.75
05:04:03|30694.75
05:04:04|30694.75
05:04:05|30694.75
05:04:06|30694.75
05:04:07|30694.75
05:04:08|30694.75
05:04:09|30694.75
05:04:10|30693.84
05:04:11|30693.84
05:04:12|30693.84
05:04:13|30693.84
05:04:14|30693.84
05:04:15|30693.84
05:04:16|30693.84
05:04:17|30690.27
05:04:18|30690.27
05:04:19|30690.28
05:04:20|30690.28
05:04:21|30690.28
05:04:22|30690.27
05:04:24|30690.27
05:04:25|30694.84
05:04:25|30694.84
05:04:26|30694.84
05:04:28|30694.84
05:04:30|30694.84
05:04:30|30694.84
05:04:31|30694.84
05:04:32|30694.84
05:04:33|30694.84
05:04:34|30694.84
05:04:35|30694.84
05:04:36|30694.84
05:04:37|30694.84
05:04:38|30694.84
05:04:40|30694.84
05:04:41|30694.84
05:04:42|30695.12
05:04:43|30695.12
05:04:44|30695.11
05:04:45|30695.11
05:04:46|30695.11
05:04:47|30695.11
05:04:48|30695.11
05:04:49|30697.57
05:04:50|30697.57
05:04:51|30697.57
05:04:52|30697.57
05:04:53|30697.57
05:04:54|30697.57
05:04:55|30697.57
05:04:56|30697.57
05:04:57|30697.57
05:04:58|30697.57
05:04:59|30697.57
05:05:00|30697.57
05:05:01|30697.57
05:05:02|30697.57
05:05:03|30697.57
05:05:04|30697.57
05:05:05|30697.57
05:05:06|30699.58
05:05:07|30699.59
05:05:08|30699.59
05:05:09|30700.91
05:05:10|30700.91
05:05:11|30700.91
05:05:12|30701.48
05:05:13|30701.48
05:05:14|30701.48
05:05:15|30701.48
05:05:17|30701.48
05:05:17|30701.48
05:05:18|30701.48
05:05:19|30701.48
05:05:20|30701.79
05:05:21|30701.79
05:05:22|30701.79
05:05:23|30701.79
05:05:24|30701.79
05:05:25|30701.79
05:05:26|30701.79
05:05:27|30701.79
05:05:28|30701.79
05:05:30|30701.79
05:05:31|30701.79
05:05:32|30701.79
05:05:33|30701.79
05:05:34|30701.79
05:05:36|30701.79
05:05:36|30701.79
05:05:37|30701.79
05:05:38|30701.79
05:05:39|30701.79
05:05:40|30701.79
05:05:41|30701.79
05:05:42|30701.79
05:05:43|30701.79
05:05:44|30703.6
05:05:46|30703.6
05:05:47|30703.6
05:05:48|30703.6
05:05:49|30703.6
05:05:50|30703.6
05:05:51|30703.6
05:05:52|30703.6
05:05:53|30703.6
05:05:54|30703.6
05:05:55|30703.6
05:05:56|30703.6
05:05:57|30703.6
05:05:58|30703.6
05:05:59|30703.6
05:06:00|30703.6
05:06:01|30703.6
05:06:02|30703.6
05:06:04|30703.6
05:06:04|30703.6
05:06:05|30703.59
05:06:06|30703.59
05:06:07|30703.59
05:06:08|30703.59
05:06:09|30703.59
05:06:10|30703.59
05:06:11|30703.59
05:06:12|30703.59
05:06:13|30703.59
05:06:15|30703.59
05:06:15|30703.59
05:06:16|30703.59
05:06:17|30703.59
05:06:18|30703.59
05:06:19|30703.59
05:06:20|30703.59
05:06:21|30703.59
05:06:22|30703.59
05:06:23|30703.59
05:06:24|30703.59
05:06:26|30703.59
05:06:27|30703.59
05:06:29|30703.59
05:06:30|30703.59
05:06:30|30703.59
05:06:32|30703.59
05:06:32|30703.59
05:06:33|30703.59
05:06:34|30703.59
05:06:36|30703.59
05:06:37|30703.59
05:06:38|30703.59
05:06:39|30703.59
05:06:40|30703.59
05:06:41|30703.59
05:06:42|30703.59
05:06:43|30703.59
05:06:44|30703.59
05:06:45|30703.59
05:06:46|30703.59
05:06:47|30703.59
05:06:48|30703.59
05:06:49|30705.13
05:06:50|30705.13
05:06:51|30709.53
05:06:52|30712.15
05:06:53|30712.15
05:06:54|30714.96
05:06:56|30714.95
05:06:56|30714.95
05:06:57|30714.96
05:06:59|30714.96
05:06:59|30714.96
05:07:00|30714.96
05:07:01|30714.96
05:07:02|30714.96
05:07:03|30714.96
05:07:04|30716.3
05:07:05|30716.29
05:07:06|30716.29
05:07:07|30716.29
05:07:08|30716.29
05:07:10|30716.29
05:07:10|30716.29
05:07:11|30716.29
05:07:13|30716.29
05:07:14|30716.29
05:07:15|30716.29
05:07:16|30716.29
05:07:17|30716.29
05:07:18|30716.29
05:07:19|30716.29
05:07:20|30716.29
05:07:21|30716.29
05:07:22|30716.29
05:07:22|30716.29
05:07:24|30716.29
05:07:25|30716.29
05:07:26|30716.29
05:07:27|30716.3
05:07:28|30716.3
05:07:29|30716.3
05:07:31|30719.57
05:07:31|30719.57
05:07:32|30719.57
05:07:33|30719.57
05:07:34|30719.57
05:07:36|30719.57
05:07:36|30725.
05:07:37|30725.
05:07:38|30726.51
05:07:40|30726.51
05:07:41|30726.51
05:07:42|30726.51
05:07:42|30726.51
05:07:44|30726.51
05:07:45|30726.51
05:07:45|30726.51
05:07:47|30726.51
05:07:48|30726.51
05:07:49|30726.51
05:07:49|30726.5
05:07:51|30726.5
05:07:51|30726.51
05:07:53|30726.51
05:07:53|30726.51
05:07:54|30726.51
05:07:55|30726.51
05:07:56|30726.51
05:07:57|30726.51
05:07:58|30725.65
05:07:59|30725.65
05:08:01|30725.65
05:08:01|30724.99
05:08:02|30724.99
05:08:04|30724.99
05:08:04|30724.99
05:08:05|30724.99
05:08:07|30724.99
05:08:07|30724.99
05:08:09|30724.99
05:08:10|30724.99
05:08:11|30724.99
05:08:12|30724.99
05:08:12|30724.99
05:08:14|30724.99
05:08:15|30724.99
05:08:15|30724.99
05:08:17|30724.99
05:08:18|30724.99
05:08:19|30724.99
05:08:20|30724.99
05:08:20|30724.99
05:08:22|30724.99
05:08:23|30724.99
05:08:24|30724.99
05:08:25|30725.
05:08:26|30725.
05:08:27|30725.
05:08:29|30725.
05:08:29|30725.
05:08:31|30725.
05:08:32|30725.
05:08:32|30725.
05:08:34|30725.
05:08:35|30725.
05:08:36|30725.
05:08:38|30725.
05:08:38|30725.
05:08:39|30725.
05:08:40|30725.
05:08:42|30725.
05:08:43|30725.
05:08:43|30725.
05:08:45|30725.
05:08:46|30725.
05:08:47|30724.99
05:08:48|30724.99
05:08:49|30724.99
05:08:50|30724.99
05:08:51|30724.99
05:08:52|30724.99
05:08:53|30724.99
05:08:54|30724.99
05:08:55|30724.99
05:08:56|30724.99
05:08:57|30724.99
05:08:58|30724.99
05:08:59|30724.99
05:09:00|30724.99
05:09:01|30724.99
05:09:02|30724.99
05:09:03|30724.99
05:09:04|30724.99
05:09:05|30724.99
05:09:06|30724.99
05:09:07|30724.99
05:09:08|30724.99
05:09:09|30724.99
05:09:10|30724.99
05:09:11|30724.99
05:09:12|30724.99
05:09:13|30724.99
05:09:14|30724.99
05:09:15|30724.99
05:09:16|30724.99
05:09:17|30724.99
05:09:18|30724.99
05:09:19|30724.99
05:09:20|30724.99
05:09:21|30724.99
05:09:23|30724.99
05:09:23|30724.99
05:09:24|30724.99
05:09:25|30724.99
05:09:26|30724.99
05:09:27|30724.99
05:09:28|30724.99
05:09:29|30724.99
05:09:31|30724.99
05:09:32|30724.99
05:09:33|30724.99
05:09:33|30724.99
05:09:34|30724.99
05:09:36|30724.99
05:09:37|30724.99
05:09:38|30724.99
05:09:39|30724.99
05:09:40|30724.99
05:09:41|30724.99
05:09:42|30724.99
05:09:43|30724.99
05:09:44|30724.99
05:09:45|30724.99
05:09:46|30724.99
05:09:47|30724.99
05:09:49|30724.99
05:09:49|30724.99
05:09:50|30724.99
05:09:52|30724.99
05:09:52|30724.99
05:09:54|30724.99
05:09:54|30724.99
05:09:56|30724.99
05:09:57|30725.
05:09:58|30725.
05:09:59|30725.
05:10:00|30725.
05:10:01|30725.
05:10:02|30725.
05:10:03|30725.
05:10:04|30726.53
05:10:05|30729.09
05:10:06|30729.09
05:10:07|30729.09
05:10:08|30729.09
05:10:09|30729.09
05:10:10|30729.09
05:10:12|30729.08
05:10:12|30729.08
05:10:14|30729.08
05:10:15|30729.08
05:10:16|30729.08
05:10:16|30729.08
05:10:18|30729.08
05:10:18|30729.08
05:10:19|30729.08
05:10:20|30729.09
05:10:21|30729.09
05:10:22|30729.09
05:10:24|30729.09
05:10:25|30727.59
05:10:25|30724.99
05:10:26|30724.99
05:10:27|30724.99
05:10:29|30724.99
05:10:30|30724.99
05:10:31|30724.99
05:10:33|30724.99
05:10:33|30724.99
05:10:34|30724.99
05:10:36|30724.99
05:10:37|30724.99
05:10:37|30724.99
05:10:39|30724.99
05:10:39|30724.99
05:10:41|30724.99
05:10:42|30724.99
05:10:43|30724.99
05:10:44|30724.99
05:10:45|30725.
05:10:45|30725.
05:10:47|30725.
05:10:48|30725.
05:10:48|30725.
05:10:50|30725.
05:10:51|30725.
05:10:52|30725.
05:10:53|30725.
05:10:54|30725.
05:10:54|30725.
05:10:56|30725.
05:10:57|30725.
05:10:58|30725.
05:10:59|30725.
05:11:00|30725.
05:11:01|30725.
05:11:01|30725.
05:11:03|30725.
05:11:04|30725.
05:11:05|30725.
05:11:06|30725.
05:11:07|30725.
05:11:08|30725.
05:11:09|30725.
05:11:10|30725.
05:11:11|30725.
05:11:12|30725.
05:11:13|30725.
05:11:14|30725.
05:11:15|30724.99
05:11:16|30724.99
05:11:17|30724.99
05:11:18|30725.
05:11:19|30725.
05:11:20|30725.
05:11:21|30725.
05:11:22|30725.
05:11:23|30725.
05:11:24|30725.
05:11:25|30725.
05:11:26|30724.99
05:11:27|30724.99
05:11:28|30724.99
05:11:29|30724.99
05:11:30|30724.99
05:11:32|30724.99
05:11:32|30724.99
05:11:34|30725.
05:11:35|30725.
05:11:36|30725.
05:11:37|30725.
05:11:38|30725.
05:11:39|30725.
05:11:41|30725.
05:11:41|30725.
05:11:42|30725.
05:11:44|30725.
05:11:44|30724.99
05:11:45|30724.99
05:11:47|30724.99
05:11:48|30724.99
05:11:49|30725.
05:11:49|30724.99
05:11:51|30725.
05:11:51|30725.
05:11:53|30725.
05:11:53|30725.
05:11:55|30725.
05:11:56|30724.99
05:11:57|30724.99
05:11:58|30724.99
05:11:59|30724.99
05:12:00|30724.99
05:12:01|30725.
05:12:02|30725.
05:12:03|30725.
05:12:04|30725.
05:12:05|30725.
05:12:06|30725.
05:12:07|30725.
05:12:08|30725.
05:12:09|30725.
05:12:10|30725.
05:12:11|30725.
05:12:12|30725.
05:12:13|30725.
05:12:14|30725.
05:12:15|30724.99
05:12:16|30724.99
05:12:17|30724.99
05:12:18|30724.99
05:12:19|30724.99
05:12:20|30724.99
05:12:21|30724.99
05:12:23|30724.99
05:12:23|30724.99
05:12:24|30724.99
05:12:25|30724.99
05:12:26|30724.99
05:12:28|30724.99
05:12:28|30724.99
05:12:29|30724.99
05:12:30|30725.
05:12:32|30724.99
05:12:33|30724.99
05:12:34|30724.99
05:12:35|30724.99
05:12:35|30724.99
05:12:37|30724.99
05:12:39|30724.99
05:12:39|30724.99
05:12:40|30724.99
05:12:41|30724.99
05:12:42|30724.99
05:12:43|30724.99
05:12:45|30724.99
05:12:46|30724.99
05:12:47|30724.99
05:12:47|30724.99
05:12:49|30724.99
05:12:50|30724.99
05:12:51|30724.99
05:12:52|30724.99
05:12:53|30724.99
05:12:54|30724.99
05:12:54|30724.99
05:12:56|30724.99
05:12:56|30724.99
05:12:57|30726.51
05:12:58|30726.51
05:12:59|30726.51
05:13:01|30726.51
05:13:01|30729.35
05:13:03|30732.16
05:13:04|30733.61
05:13:04|30733.61
05:13:06|30733.61
05:13:06|30733.61
05:13:07|30733.61
05:13:09|30733.61
05:13:09|30733.61
05:13:11|30733.61
05:13:12|30733.61
05:13:13|30733.61
05:13:13|30733.61
05:13:15|30733.61
05:13:15|30733.61
05:13:17|30733.61
05:13:17|30733.61
05:13:19|30734.2
05:13:20|30734.2
05:13:20|30734.2
05:13:21|30734.21
05:13:23|30736.84
05:13:24|30737.99
05:13:24|30739.26
05:13:26|30739.26
05:13:26|30739.26
05:13:27|30739.85
05:13:29|30739.85
05:13:30|30739.85
05:13:31|30739.85
05:13:32|30739.86
05:13:33|30739.86
05:13:34|30739.86
05:13:36|30744.45
05:13:36|30744.45
05:13:38|30744.45
05:13:40|30741.44
05:13:40|30741.44
05:13:41|30741.44
05:13:43|30739.81
05:13:43|30739.81
05:13:45|30739.81
05:13:46|30739.81
05:13:47|30739.81
05:13:48|30739.81
05:13:49|30741.34
05:13:50|30741.34
05:13:51|30741.34
05:13:52|30745.07
05:13:53|30745.07
05:13:54|30745.07
05:13:55|30745.07
05:13:56|30745.07
05:13:57|30745.07
05:13:58|30745.07
05:13:59|30745.07
05:14:00|30745.08
05:14:01|30745.08
05:14:02|30745.08
05:14:03|30745.08
05:14:05|30745.08
05:14:06|30745.08
05:14:07|30745.08
05:14:07|30745.08
05:14:09|30745.08
05:14:10|30745.08
05:14:11|30745.08
05:14:12|30745.08
05:14:13|30745.08
05:14:14|30745.08
05:14:15|30746.06
05:14:16|30749.99
05:14:17|30751.99
05:14:18|30752.
05:14:19|30751.99
05:14:20|30751.99
05:14:21|30751.99
05:14:22|30751.99
05:14:23|30751.99
05:14:24|30751.99
05:14:25|30751.99
05:14:26|30752.
05:14:27|30752.
05:14:28|30752.
05:14:29|30752.
05:14:30|30752.
05:14:31|30752.
05:14:32|30752.
05:14:33|30752.
05:14:35|30752.
05:14:36|30752.
05:14:36|30751.99
05:14:37|30751.99
05:14:39|30756.4
05:14:40|30756.4
05:14:40|30756.4
05:14:42|30756.4
05:14:43|30756.4
05:14:44|30756.4
05:14:45|30756.4
05:14:46|30756.4
05:14:47|30756.4
05:14:48|30756.4
05:14:49|30756.4
05:14:50|30756.41
05:14:51|30756.4
05:14:52|30756.4
05:14:53|30756.4
05:14:54|30756.4
05:14:55|30756.4
05:14:56|30756.4
05:14:58|30756.4
05:14:58|30756.4
05:14:59|30756.08
05:15:01|30750.49
05:15:02|30750.49
05:15:02|30750.49
05:15:03|30750.49
05:15:05|30750.49
05:15:05|30750.49
05:15:06|30750.49
05:15:07|30750.49
05:15:09|30750.49
05:15:09|30750.49
05:15:10|30750.49
05:15:12|30750.49
05:15:13|30750.49
05:15:14|30750.49
05:15:15|30750.49
05:15:15|30750.49
05:15:17|30750.49
05:15:17|30750.03
05:15:18|30749.59
05:15:19|30749.59
05:15:20|30746.39
05:15:21|30743.82
05:15:23|30743.83
05:15:24|30743.83
05:15:24|30743.82
05:15:26|30743.82
05:15:27|30743.82
05:15:27|30743.82
05:15:28|30743.82
05:15:29|30743.82
05:15:30|30743.82
05:15:32|30743.82
05:15:32|30743.82
05:15:34|30743.82
05:15:35|30743.82
05:15:36|30743.82
05:15:37|30743.83
05:15:38|30743.83
05:15:39|30743.83
05:15:40|30743.83
05:15:41|30743.83
05:15:42|30743.83
05:15:43|30743.83
05:15:44|30743.83
05:15:45|30743.83
05:15:46|30743.83
05:15:47|30743.83
05:15:48|30743.83
05:15:49|30743.83
05:15:51|30743.83
05:15:52|30743.83
05:15:53|30743.83
05:15:54|30743.83
05:15:55|30743.83
05:15:56|30743.83
05:15:57|30743.83
05:15:58|30743.83
05:15:59|30742.77
05:16:01|30742.77
05:16:01|30742.77
05:16:02|30742.77
05:16:03|30740.17
05:16:04|30740.17
05:16:05|30740.17
05:16:06|30740.17
05:16:07|30740.16
05:16:08|30740.16
05:16:09|30740.36
05:16:11|30740.36
05:16:12|30740.36
05:16:12|30740.36
05:16:14|30740.36
05:16:15|30740.36
05:16:16|30740.36
05:16:16|30740.36
05:16:17|30742.63
05:16:18|30742.63
05:16:19|30742.63
05:16:21|30742.63
05:16:21|30742.63
05:16:23|30742.63
05:16:23|30742.63
05:16:24|30742.63
05:16:25|30742.63
05:16:26|30742.63
05:16:27|30742.63
05:16:29|30742.63
05:16:29|30742.63
05:16:30|30742.63
05:16:32|30742.63
05:16:33|30742.62
05:16:34|30742.62
05:16:34|30742.62
05:16:36|30742.62
05:16:37|30742.62
05:16:37|30742.62
05:16:39|30742.62
05:16:40|30742.62
05:16:41|30742.62
05:16:42|30742.62
05:16:44|30742.62
05:16:44|30742.62
05:16:45|30742.62
05:16:46|30742.62
05:16:47|30742.62
05:16:48|30742.62
05:16:50|30742.62
05:16:51|30742.62
05:16:51|30742.62
05:16:52|30742.62
05:16:53|30742.62
05:16:54|30742.62
05:16:56|30742.62
05:16:57|30742.62
05:16:58|30742.62
05:16:59|30742.62
05:17:00|30742.62
05:17:01|30742.62
05:17:02|30742.62
05:17:03|30742.62
05:17:04|30742.62
05:17:05|30742.62
05:17:06|30742.62
05:17:08|30742.62
05:17:08|30742.62
05:17:09|30742.62
05:17:10|30742.62
05:17:12|30742.62
05:17:12|30742.62
05:17:13|30742.62
05:17:15|30742.62
05:17:16|30742.62
05:17:17|30742.62
05:17:17|30742.62
05:17:18|30742.62
05:17:19|30742.62
05:17:21|30742.62
05:17:22|30742.62
05:17:23|30742.62
05:17:24|30742.62
05:17:25|30742.62
05:17:26|30742.62
05:17:27|30742.62
05:17:28|30742.62
05:17:29|30742.62
05:17:29|30742.62
05:17:31|30742.62
05:17:31|30742.62
05:17:33|30742.62
05:17:34|30742.62
05:17:35|30742.62
05:17:36|30742.62
05:17:37|30742.62
05:17:38|30742.62
05:17:40|30742.62
05:17:40|30742.62
05:17:41|30742.62
05:17:42|30742.62
05:17:44|30742.62
05:17:44|30742.62
05:17:45|30742.62
05:17:46|30742.62
05:17:47|30742.62
05:17:49|30742.62
05:17:50|30742.62
05:17:50|30742.62
05:17:52|30742.62
05:17:53|30742.62
05:17:53|30742.62
05:17:55|30742.62
05:17:55|30742.62
05:17:57|30742.62
05:17:57|30742.62
05:17:59|30742.62
05:17:59|30742.62
05:18:01|30742.62
05:18:02|30742.62
05:18:03|30742.62
05:18:04|30742.62
05:18:05|30742.62
05:18:06|30746.75
05:18:07|30746.75
05:18:08|30746.75
05:18:09|30746.75
05:18:10|30746.75
05:18:11|30746.75
05:18:13|30746.75
05:18:13|30747.43
05:18:14|30747.42
05:18:15|30747.42
05:18:16|30747.42
05:18:17|30747.42
05:18:18|30747.42
05:18:19|30747.43
05:18:20|30747.43
05:18:21|30747.43
05:18:22|30747.43
05:18:24|30747.43
05:18:24|30747.43
05:18:25|30747.43
05:18:26|30747.43
05:18:27|30747.43
05:18:28|30747.43
05:18:29|30747.43
05:18:30|30747.43
05:18:31|30747.43
05:18:32|30747.43
05:18:33|30747.42
05:18:34|30747.42
05:18:35|30747.42
05:18:36|30747.42
05:18:38|30747.43
05:18:38|30747.43
05:18:40|30747.43
05:18:41|30747.42
05:18:42|30747.43
05:18:43|30747.43
05:18:44|30747.43
05:18:45|30747.43
05:18:47|30747.43
05:18:47|30747.43
05:18:48|30747.43
05:18:49|30747.43
05:18:50|30747.43
05:18:51|30747.43
05:18:53|30747.43
05:18:53|30747.43
05:18:55|30747.43
05:18:55|30747.43
05:18:57|30747.43
05:18:58|30747.43
05:18:59|30747.43
05:19:00|30745.89
05:19:01|30745.89
05:19:03|30745.89
05:19:03|30745.55
05:19:04|30745.55
05:19:05|30745.55
05:19:06|30745.55
05:19:07|30745.55
05:19:08|30745.55
05:19:09|30745.55
05:19:10|30745.55
05:19:12|30745.55
05:19:12|30745.55
05:19:13|30745.55
05:19:14|30745.55
05:19:15|30745.55
05:19:17|30745.55
05:19:17|30745.55
05:19:19|30744.43
05:19:19|30744.43
05:19:20|30744.44
05:19:22|30744.44
05:19:23|30744.44
05:19:23|30744.44
05:19:24|30744.44
05:19:25|30744.44
05:19:26|30744.44
05:19:28|30744.44
05:19:28|30744.44
05:19:30|30744.44
05:19:30|30744.44
05:19:31|30744.44
05:19:32|30744.44
05:19:33|30744.43
05:19:35|30744.43
05:19:36|30744.43
05:19:36|30744.43
05:19:38|30744.43
05:19:39|30744.43
05:19:40|30744.43
05:19:41|30744.43
05:19:43|30744.44
05:19:43|30744.44
05:19:44|30744.44
05:19:45|30744.44
05:19:46|30744.43
05:19:47|30744.44
05:19:48|30744.44
05:19:49|30744.44
05:19:50|30744.43
05:19:51|30744.43
05:19:52|30744.44
05:19:53|30744.44
05:19:54|30744.44
05:19:55|30744.44
05:19:56|30744.44
05:19:57|30744.44
05:19:58|30744.44
05:19:59|30744.44
05:20:00|30744.44
05:20:01|30744.43
05:20:02|30744.43
05:20:03|30744.43
05:20:04|30744.43
05:20:05|30744.43
05:20:06|30744.43
05:20:07|30744.43
05:20:08|30744.43
05:20:09|30744.43
05:20:10|30744.43
05:20:11|30744.43
05:20:12|30744.43
05:20:13|30743.17
05:20:15|30743.17
05:20:16|30743.17
05:20:16|30743.17
05:20:17|30743.17
05:20:19|30743.18
05:20:20|30743.18
05:20:21|30743.18
05:20:22|30743.18
05:20:23|30743.18
05:20:24|30743.18
05:20:25|30743.18
05:20:26|30743.18
05:20:27|30743.18
05:20:28|30743.18
05:20:29|30743.18
05:20:30|30743.18
05:20:31|30743.18
05:20:32|30743.18
05:20:33|30743.18
05:20:34|30743.18
05:20:35|30743.18
05:20:36|30743.18
05:20:37|30743.18
05:20:38|30743.18
05:20:39|30743.18
05:20:40|30743.18
05:20:41|30743.18
05:20:43|30743.18
05:20:43|30743.18
05:20:45|30743.18
05:20:46|30743.18
05:20:47|30743.18
05:20:48|30743.18
05:20:49|30743.18
05:20:49|30743.18
05:20:50|30743.18
05:20:52|30743.18
05:20:52|30743.18
05:20:54|30743.18
05:20:54|30743.18
05:20:55|30743.18
05:20:57|30743.18
05:20:57|30743.18
05:20:59|30743.18
05:20:59|30743.18
05:21:00|30743.18
05:21:02|30743.18
05:21:02|30743.18
05:21:03|30743.18
05:21:04|30743.18
05:21:05|30743.18
05:21:06|30743.18
05:21:08|30743.18
05:21:09|30743.18
05:21:10|30743.18
05:21:11|30743.18
05:21:11|30743.18
05:21:13|30743.18
05:21:14|30743.18
05:21:15|30743.18
05:21:15|30743.17
05:21:17|30746.37
05:21:18|30746.37
05:21:18|30747.78
05:21:20|30747.78
05:21:21|30747.78
05:21:22|30749.85
05:21:22|30749.85
05:21:24|30749.85
05:21:25|30749.85
05:21:26|30749.85
05:21:27|30749.85
05:21:28|30749.85
05:21:29|30749.85
05:21:30|30749.85
05:21:31|30749.85
05:21:32|30749.85
05:21:33|30749.85
05:21:33|30749.85
05:21:35|30749.85
05:21:35|30749.85
05:21:37|30749.84
05:21:38|30749.84
05:21:39|30749.84
05:21:40|30749.84
05:21:41|30749.84
05:21:42|30749.84
05:21:43|30749.84
05:21:45|30749.3
05:21:46|30748.16
05:21:47|30745.96
05:21:48|30745.72
05:21:49|30745.72
05:21:50|30743.34
05:21:51|30743.34
05:21:51|30743.34
05:21:52|30743.34
05:21:54|30743.34
05:21:55|30741.84
05:21:56|30740.
05:21:57|30739.81
05:21:58|30739.81
05:21:59|30739.81
05:22:00|30739.81
05:22:01|30739.81
05:22:02|30738.93
05:22:03|30738.93
05:22:04|30738.93
05:22:05|30738.93
05:22:06|30738.93
05:22:07|30738.93
05:22:08|30738.93
05:22:09|30738.93
05:22:11|30738.93
05:22:11|30738.93
05:22:12|30738.93
05:22:13|30738.93
05:22:14|30738.93
05:22:15|30738.93
05:22:16|30738.93
05:22:17|30738.93
05:22:18|30738.93
05:22:19|30738.94
05:22:20|30738.94
05:22:22|30738.94
05:22:22|30738.94
05:22:23|30738.94
05:22:24|30738.94
05:22:25|30738.94
05:22:26|30738.94
05:22:27|30738.94
05:22:28|30738.94
05:22:29|30738.94
05:22:30|30738.94
05:22:31|30738.94
05:22:32|30738.94
05:22:35|30738.94
05:22:36|30738.93
05:22:36|30738.93
05:22:38|30738.93
05:22:39|30738.93
05:22:40|30738.93
05:22:40|30738.93
05:22:41|30738.93
05:22:43|30738.94
05:22:44|30738.94
05:22:45|30738.94
05:22:46|30738.94
05:22:47|30738.94
05:22:48|30738.93
05:22:49|30738.93
05:22:50|30738.94
05:22:51|30738.94
05:22:52|30738.94
05:22:53|30738.94
05:22:54|30738.94
05:22:55|30738.94
05:22:56|30738.94
05:22:57|30738.94
05:22:58|30738.94
05:22:59|30738.94
05:23:00|30738.94
05:23:01|30738.94
05:23:03|30738.94
05:23:03|30738.94
05:23:05|30738.94
05:23:06|30738.94
05:23:07|30738.94
05:23:07|30738.93
05:23:09|30738.93
05:23:09|30738.93
05:23:11|30738.93
05:23:12|30738.93
05:23:13|30738.93
05:23:14|30738.93
05:23:15|30738.93
05:23:16|30738.93
05:23:17|30738.93
05:23:17|30740.3
05:23:19|30740.3
05:23:19|30740.3
05:23:21|30740.31
05:23:22|30740.31
05:23:22|30740.31
05:23:24|30740.31
05:23:25|30740.31
05:23:25|30740.31
05:23:27|30740.31
05:23:27|30740.31
05:23:28|30740.31
05:23:30|30740.31
05:23:30|30740.31
05:23:31|30740.31
05:23:33|30745.28
05:23:34|30745.28
05:23:34|30745.28
05:23:36|30745.28
05:23:37|30745.28
05:23:38|30745.28
05:23:39|30745.28
05:23:40|30748.83
05:23:40|30748.83
05:23:42|30748.83
05:23:43|30748.83
05:23:44|30748.83
05:23:45|30748.83
05:23:46|30748.83
05:23:48|30748.83
05:23:49|30748.83
05:23:49|30748.83
05:23:50|30748.83
05:23:51|30748.83
05:23:52|30748.83
05:23:55|30748.83
05:23:55|30748.83
05:23:56|30748.83
05:23:57|30748.83
05:23:58|30749.03
05:24:00|30749.04
05:24:00|30749.04
05:24:01|30749.04
05:24:02|30749.04
05:24:04|30749.04
05:24:04|30750.
05:24:05|30757.81
05:24:06|30758.25
05:24:07|30758.26
05:24:09|30758.26
05:24:09|30758.26
05:24:10|30758.26
05:24:11|30758.26
05:24:13|30758.26
05:24:14|30758.26
05:24:15|30758.26
05:24:16|30755.12
05:24:16|30753.29
05:24:18|30750.59
05:24:19|30750.59
05:24:19|30750.59
05:24:20|30750.3
05:24:21|30750.3
05:24:22|30750.3
05:24:24|30750.3
05:24:24|30750.3
05:24:25|30750.3
05:24:27|30750.31
05:24:28|30750.31
05:24:28|30750.31
05:24:30|30750.31
05:24:31|30760.
05:24:31|30760.
05:24:33|30760.
05:24:33|30760.
05:24:34|30760.
05:24:36|30760.
05:24:37|30760.
05:24:38|30760.
05:24:39|30760.
05:24:40|30760.
05:24:41|30760.
05:24:42|30760.
05:24:43|30760.
05:24:44|30760.
05:24:45|30760.
05:24:46|30760.
05:24:47|30760.
05:24:49|30759.99
05:24:50|30760.
05:24:51|30760.
05:24:52|30760.
05:24:54|30760.
05:24:54|30760.
05:24:55|30760.
05:24:56|30760.
05:24:57|30760.
05:24:58|30760.
05:25:00|30760.
05:25:00|30760.
05:25:01|30760.
05:25:03|30760.
05:25:03|30760.
05:25:05|30760.
05:25:05|30759.99
05:25:06|30759.99
05:25:07|30759.99
05:25:09|30759.99
05:25:10|30759.99
05:25:11|30759.99
05:25:12|30759.99
05:25:13|30759.99
05:25:13|30759.99
05:25:15|30759.99
05:25:16|30754.6
05:25:17|30754.6
05:25:18|30754.6
05:25:19|30754.6
05:25:20|30754.6
05:25:21|30754.61
05:25:22|30754.61
05:25:23|30748.66
05:25:24|30748.66
05:25:25|30748.66
05:25:26|30748.08
05:25:27|30748.08
05:25:28|30748.08
05:25:29|30747.4
05:25:30|30747.4
05:25:31|30747.4
05:25:32|30747.4
05:25:33|30747.4
05:25:34|30747.4
05:25:35|30742.54
05:25:36|30742.54
05:25:37|30742.54
05:25:38|30742.54
05:25:39|30742.54
05:25:40|30742.54
05:25:41|30742.54
05:25:42|30742.54
05:25:43|30742.54
05:25:44|30742.54
05:25:46|30742.54
05:25:46|30742.54
05:25:47|30742.54
05:25:48|30742.54
05:25:49|30742.54
05:25:50|30742.54
05:25:51|30742.54
05:25:53|30742.54
05:25:53|30742.54
05:25:54|30742.54
05:25:56|30742.54
05:25:56|30742.54
05:25:57|30742.54
05:25:59|30742.54
05:26:00|30742.54
05:26:01|30742.54
05:26:02|30742.54
05:26:03|30742.54
05:26:04|30742.54
05:26:05|30742.54
05:26:06|30742.54
05:26:06|30742.54
05:26:08|30742.53
05:26:09|30742.53
05:26:09|30742.53
05:26:11|30742.53
05:26:12|30742.53
05:26:13|30742.53
05:26:14|30742.53
05:26:15|30742.53
05:26:16|30742.53
05:26:17|30742.53
05:26:18|30742.53
05:26:19|30742.53
05:26:20|30742.53
05:26:21|30742.53
05:26:22|30742.53
05:26:23|30742.54
05:26:24|30742.54
05:26:25|30742.54
05:26:26|30742.54
05:26:27|30742.53
05:26:28|30742.53
05:26:29|30742.53
05:26:30|30742.53
05:26:31|30742.53
05:26:32|30742.53
05:26:33|30742.53
05:26:34|30742.53
05:26:35|30742.53
05:26:36|30742.53
05:26:37|30742.53
05:26:38|30742.54
05:26:39|30742.53
05:26:40|30742.53
05:26:41|30742.53
05:26:42|30742.53
05:26:43|30742.53
05:26:44|30742.53
05:26:45|30742.53
05:26:47|30742.53
05:26:48|30742.53
05:26:48|30742.53
05:26:49|30742.53
05:26:51|30740.69
05:26:51|30740.69
05:26:53|30740.69
05:26:54|30740.69
05:26:55|30740.69
05:26:56|30740.69
05:26:57|30740.69
05:26:58|30740.69
05:26:59|30738.94
05:27:00|30738.94
05:27:01|30738.94
05:27:02|30738.94
05:27:03|30738.94
05:27:04|30742.54
05:27:05|30742.54
05:27:06|30742.54
05:27:07|30742.54
05:27:08|30742.54
05:27:09|30742.54
05:27:10|30742.54
05:27:11|30742.54
05:27:13|30742.54
05:27:14|30742.54
05:27:15|30742.54
05:27:16|30742.54
05:27:16|30742.54
05:27:17|30748.83
05:27:19|30748.83
05:27:20|30748.83
05:27:21|30748.83
05:27:21|30748.83
05:27:22|30748.83
05:27:24|30748.83
05:27:25|30748.83
05:27:26|30748.83
05:27:27|30748.83
05:27:28|30748.83
05:27:29|30748.83
05:27:30|30748.83
05:27:31|30748.83
05:27:32|30748.83
05:27:33|30748.83
05:27:34|30748.83
05:27:35|30748.83
05:27:36|30748.83
05:27:37|30748.83
05:27:38|30748.83
05:27:39|30748.83
05:27:40|30748.83
05:27:41|30748.83
05:27:42|30748.83
05:27:43|30748.83
05:27:44|30748.83
05:27:45|30748.83
05:27:46|30748.83
05:27:48|30748.83
05:27:49|30748.83
05:27:50|30748.84
05:27:51|30748.84
05:27:52|30748.84
05:27:53|30748.84
05:27:55|30748.83
05:27:55|30748.83
05:27:56|30748.83
05:27:57|30748.83
05:27:58|30748.83
05:28:00|30748.83
05:28:02|30748.84
05:28:02|30748.84
05:28:04|30748.84
05:28:04|30748.84
05:28:05|30748.83
05:28:06|30748.83
05:28:08|30748.83
05:28:08|30748.83
05:28:10|30748.83
05:28:11|30748.83
05:28:11|30748.83
05:28:13|30748.83
05:28:13|30748.84
05:28:15|30748.84
05:28:16|30748.83
05:28:17|30748.83
05:28:18|30748.83
05:28:19|30748.83
05:28:20|30748.83
05:28:21|30748.83
05:28:22|30748.83
05:28:23|30748.83
05:28:24|30748.83
05:28:25|30748.83
05:28:26|30748.83
05:28:28|30748.83
05:28:28|30748.83
05:28:29|30748.83
05:28:30|30748.83
05:28:32|30748.83
05:28:32|30748.83
05:28:33|30748.83
05:28:34|30748.83
05:28:35|30748.83
05:28:36|30748.83
05:28:37|30748.83
05:28:38|30748.83
05:28:39|30748.83
05:28:40|30748.83
05:28:41|30748.83
05:28:42|30748.83
05:28:43|30748.83
05:28:44|30748.83
05:28:45|30748.83
05:28:46|30748.83
05:28:48|30748.83
05:28:49|30748.83
05:28:50|30748.83
05:28:51|30748.83
05:28:53|30748.83
05:28:54|30748.83
05:28:55|30748.83
05:28:56|30748.83
05:28:56|30748.83
05:28:57|30748.83
05:28:59|30748.83
05:29:00|30748.83
05:29:01|30748.83
05:29:02|30747.4
05:29:03|30746.5
05:29:04|30746.5
05:29:05|30746.5
05:29:06|30746.5
05:29:07|30746.5
05:29:08|30746.17
05:29:09|30746.17
05:29:10|30746.17
05:29:11|30746.17
05:29:12|30746.17
05:29:13|30744.54
05:29:14|30744.54
05:29:15|30744.54
05:29:16|30744.54
05:29:17|30744.55
05:29:18|30744.55
05:29:19|30744.55
05:29:20|30744.55
05:29:21|30744.55
05:29:22|30744.55
05:29:23|30744.55
05:29:24|30744.55
05:29:25|30744.55
05:29:26|30746.51
05:29:27|30746.51
05:29:28|30746.51
05:29:30|30746.51
05:29:30|30746.51
05:29:31|30746.51
05:29:32|30746.51
05:29:33|30746.51
05:29:34|30746.51
05:29:35|30746.51
05:29:36|30746.51
05:29:37|30746.51
05:29:38|30746.51
05:29:39|30746.51
05:29:40|30746.51
05:29:41|30746.51
05:29:42|30746.51
05:29:44|30746.51
05:29:44|30746.51
05:29:45|30746.51
05:29:46|30746.51
05:29:47|30746.51
05:29:49|30746.51
05:29:50|30746.51
05:29:50|30746.51
05:29:51|30746.51
05:29:53|30746.51
05:29:54|30746.51
05:29:56|30746.51
05:29:57|30746.5
05:29:58|30746.5
05:29:59|30746.51
05:30:00|30746.51
05:30:01|30746.51
05:30:02|30746.51
05:30:03|30749.14
05:30:04|30749.14
05:30:05|30749.14
05:30:06|30749.14
05:30:08|30749.14
05:30:09|30749.14
05:30:09|30749.14
05:30:11|30749.14
05:30:12|30749.14
05:30:13|30749.14
05:30:13|30749.14
05:30:14|30749.14
05:30:16|30751.68
05:30:16|30754.64
05:30:17|30754.64
05:30:18|30754.64
05:30:19|30754.64
05:30:20|30754.64
05:30:21|30754.64
05:30:23|30754.65
05:30:23|30754.65
05:30:24|30754.65
05:30:25|30754.65
05:30:27|30754.64
05:30:28|30754.64
05:30:29|30754.64
05:30:30|30754.64
05:30:31|30754.64
05:30:32|30754.64
05:30:32|30754.64
05:30:33|30754.65
05:30:35|30754.64
05:30:36|30754.64
05:30:37|30754.
05:30:38|30754.
05:30:39|30753.99
05:30:40|30752.33
05:30:41|30752.33
05:30:42|30751.85
05:30:42|30751.85
05:30:44|30750.25
05:30:45|30749.42
05:30:46|30749.42
05:30:46|30749.42
05:30:48|30749.42
05:30:48|30749.42
05:30:50|30749.42
05:30:52|30749.42
05:30:52|30749.42
05:30:54|30749.43
05:30:55|30749.43
05:30:56|30749.43
05:30:57|30749.43
05:30:59|30749.43
05:30:59|30749.43
05:31:01|30749.43
05:31:02|30749.43
05:31:02|30749.43
05:31:04|30749.42
05:31:05|30749.42
05:31:06|30749.42
05:31:07|30749.42
05:31:07|30749.42
05:31:08|30749.42
05:31:11|30746.29
05:31:12|30746.29
05:31:13|30746.29
05:31:14|30746.29
05:31:15|30746.29
05:31:16|30744.55
05:31:17|30744.55
05:31:18|30742.77
05:31:19|30742.77
05:31:20|30742.54
05:31:21|30740.61
05:31:22|30738.96
05:31:23|30738.96
05:31:24|30738.96
05:31:25|30738.96
05:31:27|30738.96
05:31:27|30738.96
05:31:28|30738.96
05:31:29|30738.96
05:31:30|30738.96
05:31:32|30738.96
05:31:32|30738.96
05:31:33|30738.96
05:31:34|30738.96
05:31:35|30738.68
05:31:37|30738.68
05:31:37|30737.43
05:31:38|30737.43
05:31:39|30737.43
05:31:40|30737.43
05:31:41|30737.43
05:31:42|30737.43
05:31:43|30737.43
05:31:44|30737.43
05:31:45|30737.43
05:31:46|30737.43
05:31:52|30737.42
05:31:52|30737.42
05:31:54|30737.42
05:31:55|30737.42
05:31:56|30737.42
05:31:57|30737.42
05:31:58|30737.42
05:31:59|30737.42
05:32:00|30737.42
05:32:01|30737.42
05:32:02|30737.42
05:32:03|30737.42
05:32:05|30737.43
05:32:06|30737.43
05:32:07|30737.43
05:32:07|30737.43
05:32:09|30737.43
05:32:09|30737.43
05:32:11|30737.43
05:32:11|30737.43
05:32:13|30737.43
05:32:14|30737.43
05:32:15|30737.42
05:32:16|30737.42
05:32:17|30737.42
05:32:18|30737.42
05:32:19|30737.42
05:32:20|30737.42
05:32:21|30737.42
05:32:22|30737.42
05:32:23|30737.42
05:32:24|30737.42
05:32:25|30737.42
05:32:25|30737.42
05:32:27|30737.42
05:32:28|30737.42
05:32:29|30737.42
05:32:30|30737.42
05:32:31|30737.42
05:32:32|30737.42
05:32:33|30737.42
05:32:34|30737.42
05:32:35|30737.42
05:32:36|30737.42
05:32:37|30737.42
05:32:37|30737.42
05:32:39|30737.42
05:32:40|30736.31
05:32:40|30734.62
05:32:42|30734.62
05:32:43|30733.05
05:32:43|30733.05
05:32:45|30733.05
05:32:46|30733.05
05:32:46|30733.05
05:32:48|30733.05
05:32:49|30733.05
05:32:50|30733.05
05:32:51|30733.05
05:32:52|30733.05
05:32:54|30733.05
05:32:55|30733.05
05:32:55|30733.05
05:32:56|30733.05
05:32:58|30733.05
05:32:58|30733.04
05:33:00|30733.04
05:33:00|30733.04
05:33:01|30733.04
05:33:02|30733.05
05:33:03|30733.05
05:33:05|30733.05
05:33:06|30733.05
05:33:06|30733.05
05:33:08|30733.05
05:33:08|30733.05
05:33:10|30733.05
05:33:11|30733.04
05:33:11|30733.04
05:33:12|30733.04
05:33:13|30733.05
05:33:14|30733.04
05:33:16|30733.04
05:33:17|30733.04
05:33:18|30733.04
05:33:18|30733.05
05:33:20|30733.05
05:33:20|30733.04
05:33:22|30733.04
05:33:22|30733.04
05:33:23|30733.04
05:33:25|30733.04
05:33:26|30733.04
05:33:27|30733.04
05:33:27|30733.04
05:33:28|30733.04
05:33:30|30733.04
05:33:31|30733.04
05:33:32|30733.04
05:33:32|30733.04
05:33:34|30733.04
05:33:35|30733.04
05:33:36|30733.04
05:33:36|30733.04
05:33:38|30733.04
05:33:39|30733.04
05:33:40|30733.04
05:33:41|30733.05
05:33:41|30733.05
05:33:43|30733.05
05:33:44|30733.05
05:33:44|30733.05
05:33:46|30733.05
05:33:47|30733.05
05:33:47|30733.05
05:33:49|30732.95
05:33:49|30732.95
05:33:50|30732.95
05:33:51|30733.
05:33:53|30733.
05:33:54|30733.
05:33:55|30733.
05:33:56|30734.13
05:33:57|30734.12
05:33:58|30734.12
05:33:59|30734.12
05:34:00|30734.12
05:34:01|30734.12
05:34:02|30734.12
05:34:03|30734.12
05:34:04|30732.49
05:34:05|30732.49
05:34:06|30732.49
05:34:07|30732.49
05:34:09|30732.49
05:34:10|30732.49
05:34:10|30732.49
05:34:11|30732.49
05:34:12|30732.49
05:34:13|30732.49
05:34:15|30731.1
05:34:16|30731.1
05:34:16|30731.1
05:34:17|30731.1
05:34:19|30731.1
05:34:20|30731.1
05:34:21|30731.1
05:34:22|30731.1
05:34:22|30731.11
05:34:23|30731.11
05:34:24|30731.11
05:34:25|30731.11
05:34:26|30730.52
05:34:27|30730.52
05:34:29|30729.7
05:34:30|30729.7
05:34:31|30729.7
05:34:31|30729.7
05:34:32|30729.7
05:34:33|30729.7
05:34:34|30729.7
05:34:36|30729.7
05:34:37|30729.7
05:34:37|30729.7
05:34:39|30729.7
05:34:40|30729.7
05:34:41|30729.7
05:34:41|30729.7
05:34:43|30729.7
05:34:44|30729.7
05:34:44|30729.7
05:34:46|30729.7
05:34:47|30729.7
05:34:48|30729.7
05:34:48|30729.71
05:34:50|30729.71
05:34:51|30729.71
05:34:51|30729.71
05:34:53|30729.71
05:34:54|30729.71
05:34:55|30729.71
05:34:56|30729.7
05:34:57|30729.7
05:34:58|30729.7
05:34:59|30729.7
05:35:01|30729.7
05:35:01|30729.7
05:35:03|30729.7
05:35:03|30729.7
05:35:04|30729.7
05:35:05|30729.7
05:35:06|30729.9
05:35:08|30733.15
05:35:08|30733.64
05:35:09|30733.64
05:35:10|30733.64
05:35:11|30733.64
05:35:12|30733.64
05:35:13|30733.65
05:35:14|30733.65
05:35:15|30733.65
05:35:16|30733.65
05:35:17|30733.65
05:35:18|30733.65
05:35:19|30733.65
05:35:20|30733.65
05:35:21|30733.65
05:35:22|30733.65
05:35:23|30733.65
05:35:24|30733.65
05:35:25|30733.65
05:35:26|30733.65
05:35:27|30733.65
05:35:28|30733.65
05:35:29|30733.65
05:35:30|30733.65
05:35:31|30733.65
05:35:32|30733.65
05:35:33|30733.65
05:35:34|30733.65
05:35:35|30733.64
05:35:36|30733.64
05:35:38|30733.64
05:35:38|30733.64
05:35:39|30733.64
05:35:40|30733.64
05:35:42|30733.64
05:35:42|30733.64
05:35:44|30733.64
05:35:45|30733.64
05:35:45|30733.64
05:35:47|30733.65
05:35:47|30733.65
05:35:49|30733.65
05:35:50|30733.65
05:35:51|30733.65
05:35:51|30733.65
05:35:52|30733.65
05:35:53|30733.65
05:35:54|30733.65
05:35:56|30733.65
05:35:57|30733.65
05:35:58|30733.65
05:35:59|30733.65
05:36:00|30733.65
05:36:01|30733.65
05:36:02|30733.65
05:36:03|30733.65
05:36:04|30733.65
05:36:05|30733.65
05:36:06|30733.65
05:36:07|30733.65
05:36:08|30733.65
05:36:09|30733.65
05:36:10|30733.65
05:36:11|30733.65
05:36:12|30730.95
05:36:13|30730.95
05:36:14|30730.95
05:36:15|30730.95
05:36:16|30730.26
05:36:17|30730.26
05:36:19|30730.26
05:36:19|30730.26
05:36:20|30730.26
05:36:21|30730.26
05:36:23|30730.26
05:36:23|30730.26
05:36:24|30730.26
05:36:25|30730.26
05:36:26|30730.26
05:36:27|30730.26
05:36:29|30730.26
05:36:29|30730.26
05:36:31|30730.26
05:36:31|30730.26
05:36:33|30730.26
05:36:34|30730.26
05:36:35|30730.26
05:36:36|30730.26
05:36:36|30730.26
05:36:38|30730.26
05:36:39|30730.26
05:36:40|30730.26
05:36:41|30730.26
05:36:42|30730.26
05:36:43|30730.26
05:36:44|30730.26
05:36:45|30730.27
05:36:46|30730.27
05:36:47|30730.27
05:36:48|30730.27
05:36:49|30730.27
05:36:50|30730.27
05:36:51|30730.27
05:36:52|30730.27
05:36:53|30730.27
05:36:54|30730.27
05:36:55|30730.27
05:36:56|30730.27
05:36:57|30730.27
05:36:58|30730.27
05:36:59|30730.27
05:37:00|30730.26
05:37:01|30730.26
05:37:02|30730.26
05:37:03|30730.26
05:37:04|30730.26
05:37:05|30730.26
05:37:06|30730.26
05:37:08|30730.26
05:37:08|30730.26
05:37:09|30730.26
05:37:10|30730.26
05:37:11|30730.26
05:37:12|30730.26
05:37:13|30730.26
05:37:14|30730.26
05:37:15|30730.26
05:37:16|30730.26
05:37:17|30730.26
05:37:18|30730.26
05:37:19|30730.26
05:37:20|30730.27
05:37:21|30730.27
05:37:22|30730.27
05:37:24|30730.27
05:37:25|30730.27
05:37:26|30730.27
05:37:27|30730.27
05:37:28|30730.27
05:37:29|30730.27
05:37:30|30730.27
05:37:31|30730.27
05:37:32|30730.27
05:37:33|30730.27
05:37:34|30730.26
05:37:35|30730.26
05:37:36|30730.26
05:37:37|30730.26
05:37:38|30730.26
05:37:39|30730.26
05:37:41|30730.26
05:37:41|30730.26
05:37:42|30730.26
05:37:43|30730.26
05:37:44|30730.26
05:37:45|30730.26
05:37:46|30730.26
05:37:47|30730.26
05:37:48|30730.26
05:37:49|30730.26
05:37:50|30730.26
05:37:51|30730.26
05:37:52|30730.26
05:37:53|30730.26
05:37:54|30730.26
05:37:55|30730.26
05:37:57|30730.26
05:37:58|30730.26
05:37:59|30730.26
05:38:00|30730.26
05:38:01|30730.26
05:38:03|30730.26
05:38:03|30730.26
05:38:04|30730.26
05:38:05|30730.26
05:38:06|30730.26
05:38:08|30730.26
05:38:08|30730.26
05:38:09|30730.26
05:38:10|30730.26
05:38:12|30730.26
05:38:13|30730.26
05:38:13|30730.26
05:38:15|30730.26
05:38:16|30730.26
05:38:17|30730.26
05:38:18|30730.26
05:38:19|30730.26
05:38:20|30730.26
05:38:21|30730.26
05:38:22|30730.26
05:38:23|30730.26
05:38:23|30730.26
05:38:24|30730.26
05:38:26|30730.26
05:38:27|30730.27
05:38:28|30730.27
05:38:30|30730.26
05:38:30|30730.26
05:38:31|30730.26
05:38:32|30730.26
05:38:34|30730.26
05:38:34|30730.26
05:38:35|30730.26
05:38:36|30730.26
05:38:37|30730.26
05:38:39|30730.26
05:38:39|30730.26
05:38:40|30730.26
05:38:41|30728.24
05:38:42|30728.24
05:38:43|30728.24
05:38:44|30723.79
05:38:45|30723.79
05:38:46|30723.79
05:38:47|30723.79
05:38:48|30720.68
05:38:50|30720.68
05:38:50|30720.41
05:38:51|30720.41
05:38:53|30720.4
05:38:53|30720.4
05:38:54|30720.4
05:38:56|30720.4
05:38:56|30720.4
05:38:58|30720.4
05:38:59|30720.4
05:39:00|30720.4
05:39:01|30720.4
05:39:02|30720.4
05:39:04|30714.59
05:39:04|30714.58
05:39:05|30714.59
05:39:07|30714.59
05:39:07|30714.59
05:39:08|30714.59
05:39:09|30714.59
05:39:10|30714.59
05:39:11|30714.59
05:39:12|30714.59
05:39:13|30714.59
05:39:14|30714.59
05:39:15|30714.58
05:39:16|30714.58
05:39:18|30714.58
05:39:18|30714.58
05:39:19|30714.58
05:39:20|30714.58
05:39:21|30714.59
05:39:22|30714.59
05:39:23|30714.59
05:39:24|30714.59
05:39:25|30714.59
05:39:26|30714.59
05:39:27|30714.59
05:39:28|30714.59
05:39:29|30714.59
05:39:30|30714.59
05:39:31|30714.59
05:39:32|30714.59
05:39:33|30714.59
05:39:35|30714.59
05:39:35|30714.59
05:39:37|30714.27
05:39:38|30714.27
05:39:39|30712.95
05:39:40|30712.95
05:39:41|30712.95
05:39:41|30712.95
05:39:43|30712.95
05:39:44|30712.95
05:39:44|30712.95
05:39:46|30712.95
05:39:47|30712.95
05:39:48|30712.95
05:39:49|30712.95
05:39:49|30712.95
05:39:51|30712.95
05:39:52|30712.95
05:39:52|30712.95
05:39:54|30712.95
05:39:54|30712.95
05:39:55|30712.95
05:39:57|30712.95
05:39:57|30712.95
05:39:59|30712.95
05:40:01|30714.59
05:40:02|30714.59
05:40:03|30714.59
05:40:04|30717.18
05:40:05|30717.17
05:40:06|30717.17
05:40:07|30717.17
05:40:09|30717.17
05:40:09|30717.17
05:40:10|30717.17
05:40:11|30717.17
05:40:12|30717.17
05:40:13|30717.17
05:40:14|30717.17
05:40:15|30717.17
05:40:16|30717.17
05:40:17|30717.17
05:40:18|30717.17
05:40:19|30714.35
05:40:20|30714.35
05:40:21|30714.35
05:40:22|30714.35
05:40:23|30714.35
05:40:24|30714.35
05:40:26|30714.35
05:40:26|30714.35
05:40:27|30714.35
05:40:28|30714.35
05:40:29|30714.35
05:40:30|30714.35
05:40:31|30714.35
05:40:32|30714.35
05:40:33|30714.35
05:40:34|30714.35
05:40:35|30714.35
05:40:36|30714.35
05:40:37|30714.35
05:40:38|30714.35
05:40:39|30714.35
05:40:40|30714.35
05:40:41|30714.35
05:40:42|30714.35
05:40:43|30714.34
05:40:44|30714.35
05:40:45|30721.28
05:40:46|30721.28
05:40:47|30721.28
05:40:48|30721.28
05:40:49|30721.28
05:40:50|30721.28
05:40:51|30721.28
05:40:52|30721.28
05:40:54|30718.88
05:40:55|30718.88
05:40:55|30718.88
05:40:56|30718.88
05:40:58|30718.88
05:40:59|30718.88
05:41:00|30718.81
05:41:01|30717.51
05:41:02|30717.51
05:41:03|30717.51
05:41:04|30717.51
05:41:05|30717.51
05:41:06|30717.51
05:41:07|30717.51
05:41:08|30717.51
05:41:09|30717.51
05:41:10|30717.51
05:41:11|30717.51
05:41:12|30717.51
05:41:13|30717.51
05:41:14|30717.51
05:41:15|30717.51
05:41:17|30717.51
05:41:17|30717.51
05:41:18|30717.51
05:41:19|30717.51
05:41:20|30717.51
05:41:21|30717.51
05:41:22|30717.51
05:41:23|30717.51
05:41:25|30717.51
05:41:26|30717.51
05:41:26|30717.51
05:41:27|30717.51
05:41:28|30717.51
05:41:29|30717.51
05:41:30|30717.51
05:41:32|30717.51
05:41:32|30717.51
05:41:33|30717.51
05:41:35|30717.51
05:41:36|30717.51
05:41:37|30717.51
05:41:38|30717.51
05:41:39|30717.51
05:41:40|30717.51
05:41:41|30717.51
05:41:42|30717.51
05:41:43|30717.51
05:41:44|30717.51
05:41:45|30717.51
05:41:46|30717.52
05:41:47|30717.51
05:41:48|30717.51
05:41:49|30717.51
05:41:50|30717.51
05:41:51|30717.51
05:41:52|30717.51
05:41:53|30717.51
05:41:54|30717.51
05:41:55|30717.51
05:41:56|30717.51
05:41:57|30717.51
05:41:58|30717.51
05:41:59|30717.51
05:42:00|30717.51
05:42:02|30717.51
05:42:02|30717.52
05:42:04|30717.52
05:42:04|30717.52
05:42:05|30717.52
05:42:07|30717.52
05:42:07|30717.52
05:42:08|30717.52
05:42:10|30717.52
05:42:11|30717.52
05:42:12|30717.52
05:42:13|30717.51
05:42:13|30717.51
05:42:15|30717.51
05:42:16|30717.51
05:42:17|30717.51
05:42:18|30717.51
05:42:19|30717.51
05:42:20|30717.51
05:42:21|30717.51
05:42:22|30717.51
05:42:23|30717.51
05:42:24|30717.51
05:42:25|30717.51
05:42:26|30717.51
05:42:27|30717.51
05:42:28|30717.51
05:42:29|30717.51
05:42:30|30717.51
05:42:31|30717.51
05:42:33|30717.51
05:42:33|30717.51
05:42:34|30717.51
05:42:35|30717.51
05:42:36|30717.51
05:42:38|30717.51
05:42:38|30717.51
05:42:39|30717.51
05:42:40|30717.51
05:42:41|30717.
05:42:43|30717.
05:42:43|30717.
05:42:44|30717.
05:42:45|30717.
05:42:46|30717.
05:42:47|30717.
05:42:48|30717.
05:42:49|30716.36
05:42:50|30716.36
05:42:51|30714.83
05:42:52|30714.83
05:42:53|30714.83
05:42:55|30714.83
05:42:55|30714.83
05:42:56|30714.83
05:42:57|30714.83
05:42:58|30714.83
05:43:00|30715.04
05:43:00|30715.04
05:43:02|30715.04
05:43:03|30715.04
05:43:04|30716.12
05:43:05|30716.12
05:43:06|30716.12
05:43:06|30716.12
05:43:08|30716.12
05:43:09|30716.12
05:43:10|30716.12
05:43:11|30716.12
05:43:12|30716.12
05:43:13|30716.12
05:43:14|30716.12
05:43:16|30716.12
05:43:16|30716.12
05:43:17|30716.12
05:43:18|30714.78
05:43:19|30714.78
05:43:21|30714.78
05:43:21|30714.78
05:43:22|30714.78
05:43:23|30714.78
05:43:24|30714.78
05:43:26|30714.78
05:43:27|30714.78
05:43:27|30714.78
05:43:29|30714.78
05:43:30|30714.78
05:43:31|30714.78
05:43:31|30714.78
05:43:33|30714.39
05:43:34|30714.38
05:43:34|30714.38
05:43:35|30714.38
05:43:37|30714.38
05:43:37|30714.38
05:43:38|30714.38
05:43:39|30714.38
05:43:41|30714.38
05:43:42|30714.38
05:43:43|30714.38
05:43:44|30714.38
05:43:44|30714.38
05:43:46|30714.38
05:43:47|30714.38
05:43:48|30714.38
05:43:49|30714.38
05:43:49|30714.38
05:43:51|30714.38
05:43:52|30714.38
05:43:53|30714.38
05:43:54|30714.38
05:43:54|30714.38
05:43:55|30714.38
05:43:56|30714.38
05:43:57|30714.38
05:43:59|30714.38
05:44:00|30714.38
05:44:01|30714.38
05:44:01|30714.38
05:44:03|30714.38
05:44:04|30714.38
05:44:05|30714.38
05:44:06|30714.38
05:44:07|30714.38
05:44:08|30714.38
05:44:09|30714.38
05:44:10|30714.38
05:44:11|30714.38
05:44:12|30714.38
05:44:13|30714.38
05:44:14|30714.38
05:44:15|30714.38
05:44:16|30714.38
05:44:17|30714.38
05:44:18|30714.38
05:44:19|30714.38
05:44:20|30714.38
05:44:21|30714.38
05:44:22|30714.38
05:44:23|30714.38
05:44:24|30714.38
05:44:25|30714.38
05:44:26|30714.38
05:44:27|30714.38
05:44:28|30714.38
05:44:29|30714.38
05:44:31|30714.38
05:44:31|30712.12
05:44:32|30712.12
05:44:33|30712.12
05:44:34|30712.12
05:44:36|30712.12
05:44:36|30712.12
05:44:37|30712.12
05:44:38|30712.05
05:44:39|30712.05
05:44:41|30712.05
05:44:42|30712.05
05:44:42|30712.05
05:44:44|30712.05
05:44:45|30712.05
05:44:46|30712.05
05:44:47|30712.05
05:44:48|30712.05
05:44:49|30712.05
05:44:50|30706.3
05:44:52|30706.3
05:44:52|30706.3
05:44:53|30706.3
05:44:54|30706.3
05:44:55|30706.3
05:44:57|30706.3
05:44:57|30706.3
05:44:58|30706.3
05:44:59|30706.3
05:45:00|30706.3
05:45:01|30706.3
05:45:02|30706.3
05:45:04|30706.3
05:45:05|30706.3
05:45:05|30706.3
05:45:07|30706.3
05:45:08|30706.3
05:45:08|30706.3
05:45:09|30706.3
05:45:11|30706.3
05:45:12|30706.3
05:45:13|30706.29
05:45:14|30706.29
05:45:15|30706.3
05:45:16|30706.3
05:45:17|30706.3
05:45:18|30706.3
05:45:19|30706.3
05:45:20|30706.3
05:45:21|30706.3
05:45:22|30706.3
05:45:23|30706.29
05:45:24|30706.29
05:45:25|30706.29
05:45:26|30706.29
05:45:27|30706.29
05:45:28|30706.29
05:45:30|30706.29
05:45:30|30706.29
05:45:31|30706.29
05:45:32|30706.29
05:45:33|30706.29
05:45:35|30706.29
05:45:35|30706.29
05:45:36|30706.29
05:45:37|30706.29
05:45:38|30706.29
05:45:39|30706.29
05:45:40|30706.29
05:45:41|30706.29
05:45:42|30706.29
05:45:43|30706.29
05:45:44|30706.3
05:45:45|30706.3
05:45:47|30706.3
05:45:47|30706.3
05:45:48|30706.3
05:45:49|30706.3
05:45:50|30706.3
05:45:51|30706.3
05:45:52|30706.29
05:45:53|30706.29
05:45:54|30706.29
05:45:56|30706.29
05:45:57|30706.29
05:45:58|30706.29
05:45:58|30706.29
05:45:59|30706.29
05:46:01|30708.75
05:46:01|30709.53
05:46:03|30709.53
05:46:04|30709.53
05:46:05|30709.53
05:46:06|30709.53
05:46:07|30709.53
05:46:08|30709.53
05:46:09|30709.53
05:46:10|30709.53
05:46:11|30709.53
05:46:12|30709.53
05:46:14|30709.53
05:46:14|30709.53
05:46:15|30709.54
05:46:16|30709.54
05:46:17|30709.53
05:46:19|30709.53
05:46:19|30709.53
05:46:20|30709.53
05:46:22|30709.54
05:46:22|30709.54
05:46:23|30709.53
05:46:24|30711.06
05:46:26|30711.06
05:46:27|30711.07
05:46:27|30711.07
05:46:28|30711.07
05:46:29|30711.07
05:46:30|30720.27
05:46:32|30720.27
05:46:32|30720.27
05:46:34|30720.27
05:46:35|30721.5
05:46:36|30721.5
05:46:36|30721.5
05:46:38|30721.5
05:46:38|30721.5
05:46:40|30721.5
05:46:40|30721.5
05:46:42|30721.5
05:46:42|30721.5
05:46:44|30721.5
05:46:44|30721.5
05:46:45|30723.03
05:46:46|30723.03
05:46:48|30723.03
05:46:49|30723.03
05:46:49|30723.03
05:46:51|30723.03
05:46:52|30723.03
05:46:53|30720.14
05:46:53|30720.14
05:46:55|30720.14
05:46:55|30720.14
05:46:57|30720.14
05:46:58|30720.14
05:46:58|30720.14
05:46:59|30720.14
05:47:01|30720.14
05:47:02|30720.14
05:47:02|30720.14
05:47:03|30720.14
05:47:04|30720.14
05:47:05|30720.14
05:47:07|30720.14
05:47:08|30720.14
05:47:09|30720.14
05:47:10|30720.14
05:47:11|30720.14
05:47:13|30720.14
05:47:14|30720.14
05:47:15|30720.14
05:47:16|30720.14
05:47:17|30720.15
05:47:18|30720.15
05:47:19|30720.15
05:47:19|30720.15
05:47:21|30720.15
05:47:22|30720.14
05:47:23|30714.95
05:47:24|30714.95
05:47:25|30711.98
05:47:26|30711.98
05:47:27|30711.98
05:47:28|30710.2
05:47:29|30710.2
05:47:29|30710.2
05:47:30|30710.2
05:47:31|30710.2
05:47:33|30708.88
05:47:34|30708.88
05:47:35|30708.89
05:47:36|30708.89
05:47:37|30708.89
05:47:38|30708.89
05:47:39|30708.89
05:47:40|30708.89
05:47:41|30708.89
05:47:42|30708.89
05:47:43|30708.89
05:47:44|30708.89
05:47:45|30707.95
05:47:46|30707.95
05:47:47|30707.95
05:47:48|30707.95
05:47:49|30707.95
05:47:50|30707.95
05:47:51|30707.95
05:47:52|30707.95
05:47:53|30708.31
05:47:54|30708.31
05:47:55|30708.31
05:47:56|30708.31
05:47:57|30708.31
05:47:58|30708.31
05:47:59|30708.31
05:48:00|30708.31
05:48:01|30708.31
05:48:02|30708.31
05:48:03|30708.31
05:48:04|30708.31
05:48:05|30708.31
05:48:06|30710.61
05:48:08|30710.61
05:48:09|30712.6
05:48:10|30712.6
05:48:11|30712.6
05:48:12|30712.6
05:48:13|30712.6
05:48:14|30712.88
05:48:15|30712.88
05:48:16|30712.88
05:48:17|30712.89
05:48:18|30712.89
05:48:19|30712.88
05:48:20|30712.88
05:48:21|30712.88
05:48:22|30712.88
05:48:23|30712.88
05:48:24|30712.88
05:48:25|30712.88
05:48:26|30712.88
05:48:27|30712.88
05:48:28|30712.88
05:48:29|30712.88
05:48:30|30712.88
05:48:31|30712.88
05:48:32|30712.88
05:48:33|30712.88
05:48:34|30712.88
05:48:35|30712.88
05:48:36|30712.88
05:48:37|30712.88
05:48:38|30712.6
05:48:39|30712.6
05:48:40|30712.6
05:48:41|30712.6
05:48:42|30712.6
05:48:43|30712.6
05:48:44|30712.6
05:48:45|30712.6
05:48:47|30712.6
05:48:47|30712.6
05:48:48|30712.6
05:48:49|30712.6
05:48:50|30712.59
05:48:52|30712.59
05:48:53|30712.59
05:48:54|30712.59
05:48:54|30712.59
05:48:55|30712.59
05:48:57|30712.59
05:48:57|30712.59
05:48:58|30712.59
05:48:59|30712.59
05:49:00|30712.59
05:49:02|30712.59
05:49:02|30712.6
05:49:03|30712.6
05:49:04|30712.6
05:49:05|30712.6
05:49:07|30712.6
05:49:08|30714.13
05:49:09|30714.13
05:49:10|30714.13
05:49:11|30714.13
05:49:12|30714.13
05:49:13|30714.13
05:49:14|30714.13
05:49:15|30714.13
05:49:16|30719.17
05:49:17|30719.17
05:49:19|30719.17
05:49:19|30719.17
05:49:20|30719.17
05:49:21|30719.17
05:49:23|30719.17
05:49:24|30719.17
05:49:25|30719.17
05:49:26|30719.17
05:49:27|30719.17
05:49:28|30719.17
05:49:29|30719.17
05:49:30|30719.17
05:49:31|30719.17
05:49:32|30719.17
05:49:33|30719.17
05:49:34|30719.17
05:49:35|30719.17
05:49:36|30719.17
05:49:37|30719.17
05:49:38|30719.17
05:49:39|30719.17
05:49:40|30719.18
05:49:41|30719.18
05:49:42|30719.18
05:49:43|30719.18
05:49:44|30719.17
05:49:45|30718.72
05:49:46|30718.62
05:49:47|30718.62
05:49:48|30718.62
05:49:49|30718.61
05:49:50|30718.61
05:49:51|30718.61
05:49:52|30718.61
05:49:53|30718.61
05:49:54|30717.79
05:49:55|30717.79
05:49:56|30717.79
05:49:57|30717.79
05:49:58|30717.79
05:49:59|30717.79
05:50:00|30717.79
05:50:01|30717.79
05:50:02|30717.79
05:50:03|30717.79
05:50:04|30717.79
05:50:05|30717.79
05:50:06|30717.79
05:50:07|30717.79
05:50:09|30717.79
05:50:10|30717.79
05:50:10|30717.79
05:50:11|30717.79
05:50:12|30717.79
05:50:14|30717.79
05:50:15|30717.8
05:50:16|30717.8
05:50:16|30717.8
05:50:18|30717.8
05:50:19|30717.8
05:50:20|30717.79
05:50:21|30717.79
05:50:22|30717.79
05:50:23|30717.79
05:50:24|30717.79
05:50:25|30717.79
05:50:26|30717.79
05:50:27|30717.79
05:50:28|30717.79
05:50:29|30717.79
05:50:30|30717.79
05:50:31|30717.79
05:50:32|30717.79
05:50:33|30717.79
05:50:35|30717.79
05:50:35|30717.79
05:50:36|30717.79
05:50:37|30717.79
05:50:38|30717.79
05:50:39|30717.79
05:50:41|30717.79
05:50:41|30717.79
05:50:42|30717.79
05:50:43|30717.79
05:50:44|30717.79
05:50:46|30717.79
05:50:47|30717.79
05:50:48|30717.79
05:50:49|30717.79
05:50:50|30717.79
05:50:51|30717.79
05:50:52|30717.79
05:50:53|30717.79
05:50:54|30717.79
05:50:55|30717.79
05:50:55|30717.79
05:50:57|30717.79
05:50:58|30717.79
05:50:59|30717.8
05:51:00|30717.8
05:51:01|30717.8
05:51:02|30717.8
05:51:03|30717.79
05:51:04|30717.79
05:51:05|30717.79
05:51:06|30717.79
05:51:07|30717.79
05:51:08|30717.79
05:51:09|30717.79
05:51:11|30717.79
05:51:11|30717.79
05:51:12|30717.79
05:51:13|30717.79
05:51:15|30717.79
05:51:16|30717.79
05:51:17|30717.79
05:51:18|30717.79
05:51:19|30717.79
05:51:20|30717.79
05:51:21|30717.79
05:51:22|30717.79
05:51:23|30717.79
05:51:24|30717.79
05:51:25|30717.79
05:51:26|30717.79
05:51:27|30717.79
05:51:28|30717.79
05:51:29|30717.79
05:51:30|30717.79
05:51:31|30717.79
05:51:32|30717.79
05:51:34|30717.79
05:51:34|30717.79
05:51:35|30717.79
05:51:36|30717.79
05:51:37|30717.79
05:51:39|30717.79
05:51:39|30717.79
05:51:40|30717.8
05:51:41|30717.8
05:51:42|30717.8
05:51:43|30717.8
05:51:44|30717.8
05:51:45|30717.8
05:51:46|30717.8
05:51:47|30717.8
05:51:48|30717.8
05:51:50|30717.79
05:51:50|30717.8
05:51:51|30717.8
05:51:52|30717.8
05:51:53|30717.8
05:51:55|30717.8
05:51:55|30717.79
05:51:56|30717.79
05:51:57|30717.79
05:51:58|30717.79
05:51:59|30717.72
05:52:00|30717.72
05:52:01|30717.72
05:52:02|30717.72
05:52:03|30717.72
05:52:04|30717.72
05:52:06|30717.72
05:52:06|30717.72
05:52:07|30717.72
05:52:08|30717.72
05:52:09|30717.72
05:52:10|30717.72
05:52:12|30717.72
05:52:12|30717.72
05:52:13|30717.72
05:52:15|30717.71
05:52:16|30717.71
05:52:17|30717.72
05:52:18|30717.72
05:52:19|30717.71
05:52:20|30717.71
05:52:22|30717.71
05:52:22|30717.72
05:52:23|30717.71
05:52:25|30717.71
05:52:26|30717.71
05:52:27|30717.71
05:52:28|30717.71
05:52:29|30717.71
05:52:30|30717.71
05:52:31|30717.72
05:52:32|30717.71
05:52:33|30717.71
05:52:34|30717.71
05:52:35|30717.71
05:52:36|30717.72
05:52:37|30717.72
05:52:38|30717.72
05:52:39|30717.72
05:52:40|30717.72
05:52:41|30717.72
05:52:42|30709.04
05:52:43|30709.6
05:52:44|30709.6
05:52:45|30707.99
05:52:46|30707.99
05:52:47|30707.99
05:52:49|30707.99
05:52:50|30707.99
05:52:50|30707.99
05:52:51|30707.99
05:52:52|30707.99
05:52:53|30707.99
05:52:55|30707.99
05:52:55|30707.99
05:52:57|30707.99
05:52:58|30705.68
05:52:59|30705.68
05:53:00|30705.68
05:53:00|30705.68
05:53:01|30705.68
05:53:02|30705.21
05:53:04|30705.21
05:53:04|30705.21
05:53:06|30704.16
05:53:06|30704.16
05:53:08|30704.16
05:53:09|30704.16
05:53:10|30704.16
05:53:10|30704.15
05:53:12|30704.15
05:53:13|30704.15
05:53:14|30704.15
05:53:15|30704.15
05:53:16|30704.15
05:53:17|30704.15
05:53:18|30704.15
05:53:19|30704.15
05:53:20|30704.15
05:53:21|30704.15
05:53:22|30704.15
05:53:23|30704.15
05:53:24|30704.15
05:53:25|30704.15
05:53:26|30704.15
05:53:27|30704.12
05:53:28|30704.12
05:53:29|30704.12
05:53:30|30704.12
05:53:31|30704.13
05:53:32|30704.13
05:53:39|30704.13
05:53:40|30704.13
05:53:41|30704.13
05:53:42|30704.13
05:53:43|30704.13
05:53:44|30714.14
05:53:45|30714.14
05:53:45|30714.14
05:53:46|30714.14
05:53:48|30714.14
05:53:49|30714.14
05:53:50|30714.14
05:53:51|30714.14
05:53:51|30714.14
05:53:53|30715.65
05:53:54|30715.65
05:53:55|30715.66
05:53:56|30715.66
05:53:57|30715.66
05:53:58|30715.66
05:53:59|30715.66
05:54:00|30715.66
05:54:01|30715.65
05:54:02|30715.65
05:54:02|30715.65
05:54:04|30715.65
05:54:05|30715.65
05:54:06|30715.65
05:54:06|30715.65
05:54:08|30715.65
05:54:09|30715.65
05:54:09|30715.65
05:54:11|30715.65
05:54:13|30715.65
05:54:13|30715.65
05:54:15|30715.65
05:54:15|30715.65
05:54:16|30715.66
05:54:18|30715.66
05:54:19|30715.66
05:54:20|30715.66
05:54:21|30715.66
05:54:22|30715.66
05:54:23|30715.66
05:54:24|30715.66
05:54:25|30715.66
05:54:26|30715.66
05:54:27|30715.66
05:54:28|30715.66
05:54:29|30715.66
05:54:30|30715.66
05:54:31|30715.66
05:54:32|30715.66
05:54:33|30715.66
05:54:34|30715.66
05:54:35|30715.66
05:54:36|30715.66
05:54:37|30715.66
05:54:38|30715.66
05:54:39|30715.66
05:54:40|30715.66
05:54:41|30715.66
05:54:42|30715.66
05:54:43|30715.66
05:54:44|30715.66
05:54:45|30715.66
05:54:46|30715.66
05:54:47|30715.66
05:54:48|30715.66
05:54:49|30715.66
05:54:50|30715.66
05:54:51|30715.66
05:54:52|30715.66
05:54:53|30715.66
05:54:54|30715.66
05:54:55|30715.66
05:54:56|30715.66
05:54:57|30715.66
05:54:58|30715.66
05:54:59|30715.66
05:55:01|30715.66
05:55:01|30715.66
05:55:02|30715.66
05:55:03|30715.66
05:55:04|30715.66
05:55:05|30715.66
05:55:07|30715.66
05:55:07|30715.66
05:55:08|30715.66
05:55:09|30715.66
05:55:10|30715.66
05:55:11|30715.66
05:55:12|30715.66
05:55:13|30715.66
05:55:15|30717.19
05:55:16|30717.19
05:55:18|30717.18
05:55:18|30717.18
05:55:19|30717.18
05:55:20|30717.18
05:55:21|30717.18
05:55:22|30717.18
05:55:24|30717.18
05:55:25|30717.18
05:55:26|30717.18
05:55:27|30717.18
05:55:28|30717.19
05:55:28|30717.19
05:55:30|30717.19
05:55:30|30718.41
05:55:31|30718.41
05:55:32|30718.41
05:55:34|30718.41
05:55:35|30718.41
05:55:36|30718.41
05:55:37|30718.41
05:55:38|30718.41
05:55:39|30718.41
05:55:40|30718.41
05:55:41|30718.71
05:55:42|30718.71
05:55:43|30718.71
05:55:43|30718.71
05:55:45|30718.71
05:55:46|30718.71
05:55:47|30718.71
05:55:48|30718.71
05:55:49|30718.71
05:55:50|30718.71
05:55:51|30718.71
05:55:51|30718.71
05:55:53|30718.71
05:55:54|30718.71
05:55:54|30718.71
05:55:56|30718.7
05:55:57|30718.7
05:55:58|30718.7
05:55:59|30718.7
05:55:59|30718.7
05:56:01|30718.4
05:56:02|30718.4
05:56:03|30718.4
05:56:04|30718.4
05:56:05|30718.4
05:56:06|30718.72
05:56:07|30722.52
05:56:08|30722.52
05:56:09|30722.52
05:56:10|30722.7
05:56:11|30722.7
05:56:12|30722.7
05:56:13|30722.7
05:56:13|30722.7
05:56:15|30722.69
05:56:16|30722.69
05:56:17|30722.69
05:56:18|30722.69
05:56:20|30722.69
05:56:21|30722.69
05:56:21|30722.69
05:56:23|30722.69
05:56:23|30723.65
05:56:25|30724.12
05:56:26|30724.12
05:56:27|30724.13
05:56:27|30724.13
05:56:28|30724.13
05:56:29|30724.23
05:56:31|30724.23
05:56:32|30725.45
05:56:32|30725.45
05:56:34|30725.45
05:56:34|30725.45
05:56:36|30725.45
05:56:36|30726.5
05:56:38|30726.51
05:56:39|30726.51
05:56:40|30726.51
05:56:41|30726.51
05:56:42|30726.51
05:56:43|30726.51
05:56:44|30726.51
05:56:45|30726.51
05:56:46|30726.51
05:56:47|30726.51
05:56:48|30726.51
05:56:49|30726.51
05:56:50|30726.51
05:56:51|30726.51
05:56:52|30726.51
05:56:53|30726.51
05:56:54|30726.51
05:56:55|30726.51
05:56:56|30726.51
05:56:58|30726.5
05:56:58|30726.5
05:56:59|30726.5
05:57:00|30726.5
05:57:01|30726.5
05:57:02|30726.5
05:57:03|30726.5
05:57:04|30726.5
05:57:05|30726.5
05:57:06|30726.5
05:57:07|30726.5
05:57:08|30726.5
05:57:09|30726.5
05:57:10|30726.5
05:57:11|30726.5
05:57:12|30726.5
05:57:13|30726.5
05:57:14|30726.5
05:57:16|30726.5
05:57:16|30726.5
05:57:18|30726.5
05:57:19|30726.5
05:57:19|30726.5
05:57:21|30726.5
05:57:22|30726.5
05:57:22|30726.5
05:57:23|30726.5
05:57:24|30726.5
05:57:26|30726.5
05:57:27|30726.5
05:57:28|30726.5
05:57:29|30726.5
05:57:30|30726.51
05:57:31|30729.13
05:57:32|30729.13
05:57:33|30729.13
05:57:34|30729.13
05:57:35|30729.13
05:57:35|30729.13
05:57:37|30729.13
05:57:38|30729.13
05:57:39|30729.13
05:57:40|30729.13
05:57:41|30729.13
05:57:42|30729.13
05:57:43|30729.15
05:57:44|30729.15
05:57:45|30729.15
05:57:46|30729.15
05:57:48|30729.15
05:57:48|30729.15
05:57:49|30729.15
05:57:50|30729.15
05:57:51|30729.15
05:57:52|30729.15
05:57:53|30729.15
05:57:54|30729.15
05:57:55|30729.15
05:57:56|30729.15
05:57:57|30729.15
05:57:58|30729.15
05:57:59|30729.15
05:58:00|30729.15
05:58:01|30729.15
05:58:02|30729.15
05:58:03|30729.15
05:58:04|30729.15
05:58:05|30729.15
05:58:06|30729.15
05:58:07|30729.15
05:58:08|30729.15
05:58:09|30730.24
05:58:10|30730.67
05:58:11|30730.67
05:58:12|30730.67
05:58:13|30730.67
05:58:14|30730.68
05:58:15|30730.68
05:58:16|30730.67
05:58:18|30730.68
05:58:19|30730.68
05:58:19|30730.68
05:58:21|30730.67
05:58:22|30730.67
05:58:23|30732.2
05:58:24|30732.2
05:58:25|30732.2
05:58:27|30732.2
05:58:27|30732.2
05:58:29|30732.2
05:58:29|30732.2
05:58:30|30732.21
05:58:31|30732.21
05:58:32|30732.21
05:58:34|30732.76
05:58:34|30732.76
05:58:35|30732.76
05:58:36|30732.76
05:58:37|30732.76
05:58:38|30732.76
05:58:39|30732.76
05:58:41|30732.76
05:58:42|30732.76
05:58:42|30732.76
05:58:43|30732.76
05:58:45|30732.76
05:58:45|30732.76
05:58:47|30732.76
05:58:48|30732.76
05:58:48|30732.76
05:58:49|30732.76
05:58:51|30733.36
05:58:52|30733.36
05:58:52|30734.2
05:58:53|30734.2
05:58:54|30734.2
05:58:55|30734.2
05:58:56|30734.2
05:58:58|30734.2
05:58:58|30734.2
05:58:59|30734.2
05:59:00|30734.2
05:59:02|30734.2
05:59:03|30734.2
05:59:04|30735.35
05:59:05|30735.35
05:59:06|30735.35
05:59:07|30735.35
05:59:08|30735.35
05:59:09|30735.35
05:59:10|30735.35
05:59:11|30735.35
05:59:12|30735.35
05:59:14|30736.68
05:59:15|30736.98
05:59:16|30736.98
05:59:18|30736.98
05:59:19|30736.98
05:59:20|30736.98
05:59:21|30736.99
05:59:22|30736.99
05:59:23|30736.99
05:59:24|30736.99
05:59:25|30736.99
05:59:26|30736.99
05:59:26|30736.99
05:59:28|30736.99
05:59:29|30736.99
05:59:30|30736.99
05:59:31|30736.98
05:59:32|30736.98
05:59:33|30736.98
05:59:34|30736.98
05:59:34|30736.98
05:59:35|30736.98
05:59:37|30736.98
05:59:38|30736.98
05:59:39|30735.46
05:59:40|30735.46
05:59:40|30735.46
05:59:42|30735.46
05:59:43|30735.46
05:59:43|30732.21
05:59:44|30732.21
05:59:46|30732.21
05:59:47|30732.21
05:59:47|30732.21
05:59:49|30732.21
05:59:50|30732.21
05:59:51|30732.21
05:59:51|30729.92
05:59:53|30729.92
05:59:54|30729.93
05:59:55|30729.93
05:59:56|30729.92
05:59:57|30729.92
05:59:58|30729.92
05:59:59|30729.92
06:00:00|30729.92
06:00:01|30729.92
06:00:02|30729.92
06:00:02|30729.92
06:00:04|30729.92
06:00:05|30729.92
06:00:06|30729.44
06:00:07|30728.39
06:00:08|30725.35
06:00:10|30725.35
06:00:11|30725.35
06:00:11|30725.35
06:00:12|30725.35
06:00:13|30725.35
06:00:14|30725.19
06:00:16|30725.19
06:00:16|30720.56
06:00:18|30720.56
06:00:19|30720.4
06:00:19|30720.4
06:00:21|30719.02
06:00:21|30719.02
06:00:23|30718.17
06:00:24|30718.17
06:00:25|30718.17
06:00:26|30718.17
06:00:27|30718.17
06:00:28|30718.17
06:00:30|30718.17
06:00:30|30718.17
06:00:31|30718.17
06:00:32|30718.17
06:00:34|30718.17
06:00:34|30718.17
06:00:35|30718.17
06:00:36|30717.43
06:00:37|30717.43
06:00:38|30717.43
06:00:39|30717.43
06:00:40|30717.43
06:00:41|30717.43
06:00:42|30717.43
06:00:43|30717.43
06:00:45|30717.43
06:00:45|30717.43
06:00:47|30717.43
06:00:48|30717.43
06:00:48|30717.44
06:00:49|30717.42
06:00:50|30716.63
06:00:52|30716.63
06:00:52|30716.63
06:00:53|30716.63
06:00:55|30712.91
06:00:56|30712.91
06:00:57|30712.91
06:00:58|30712.91
06:00:59|30712.83
06:01:00|30711.42
06:01:01|30711.35
06:01:02|30711.35
06:01:03|30710.28
06:01:04|30710.28
06:01:05|30709.89
06:01:06|30709.89
06:01:07|30708.35
06:01:08|30707.69
06:01:09|30707.69
06:01:10|30704.44
06:01:11|30704.44
06:01:12|30704.44
06:01:13|30704.44
06:01:14|30704.44
06:01:15|30704.44
06:01:16|30704.44
06:01:17|30704.44
06:01:18|30704.44
06:01:19|30704.44
06:01:20|30704.44
06:01:21|30704.44
06:01:23|30704.44
06:01:23|30704.44
06:01:24|30704.44
06:01:26|30704.44
06:01:26|30704.44
06:01:28|30704.44
06:01:28|30704.44
06:01:29|30704.44
06:01:31|30704.44
06:01:31|30704.44
06:01:32|30704.44
06:01:34|30704.44
06:01:34|30704.44
06:01:36|30704.43
06:01:36|30704.33
06:01:38|30704.33
06:01:38|30704.33
06:01:40|30704.33
06:01:40|30704.33
06:01:41|30704.33
06:01:42|30704.33
06:01:43|30704.33
06:01:45|30702.37
06:01:46|30702.37
06:01:47|30701.97
06:01:48|30701.97
06:01:49|30701.97
06:01:50|30701.97
06:01:51|30701.97
06:01:51|30701.97
06:01:52|30701.97
06:01:54|30701.82
06:01:55|30701.83
06:01:56|30701.82
06:01:57|30701.82
06:01:57|30701.82
06:01:58|30701.82
06:01:59|30701.82
06:02:00|30700.
06:02:02|30698.27
06:02:02|30698.27
06:02:03|30698.27
06:02:05|30698.27
06:02:06|30698.27
06:02:07|30698.27
06:02:07|30698.27
06:02:09|30698.27
06:02:10|30698.06
06:02:11|30694.59
06:02:11|30694.59
06:02:13|30692.95
06:02:14|30691.64
06:02:15|30691.64
06:02:16|30691.64
06:02:17|30691.64
06:02:18|30691.65
06:02:19|30691.65
06:02:20|30691.65
06:02:21|30691.65
06:02:22|30691.01
06:02:24|30689.37
06:02:25|30689.37
06:02:26|30689.37
06:02:27|30687.89
06:02:28|30687.89
06:02:29|30687.89
06:02:30|30687.89
06:02:31|30687.89
06:02:32|30687.89
06:02:34|30687.5
06:02:34|30687.45
06:02:35|30680.54
06:02:36|30694.89
06:02:37|30692.04
06:02:38|30692.04
06:02:39|30692.04
06:02:40|30692.04
06:02:41|30692.49
06:02:42|30692.49
06:02:43|30694.4
06:02:44|30694.4
06:02:45|30694.4
06:02:46|30694.4
06:02:47|30694.4
06:02:48|30694.4
06:02:49|30694.4
06:02:50|30694.4
06:02:51|30694.4
06:02:52|30696.88
06:02:53|30696.88
06:02:54|30696.77
06:02:55|30696.77
06:02:56|30696.77
06:02:57|30693.73
06:02:58|30693.73
06:02:59|30693.73
06:03:00|30692.33
06:03:01|30692.33
06:03:02|30692.33
06:03:03|30692.33
06:03:04|30692.33
06:03:05|30692.33
06:03:06|30692.33
06:03:07|30690.26
06:03:08|30687.68
06:03:09|30687.68
06:03:10|30687.68
06:03:11|30687.68
06:03:12|30692.31
06:03:13|30692.31
06:03:14|30692.31
06:03:15|30692.31
06:03:16|30692.31
06:03:18|30692.31
06:03:18|30692.31
06:03:19|30689.86
06:03:20|30688.01
06:03:22|30684.88
06:03:23|30684.88
06:03:24|30684.88
06:03:25|30684.88
06:03:26|30684.88
06:03:27|30684.88
06:03:28|30684.88
06:03:30|30684.88
06:03:30|30684.88
06:03:31|30684.88
06:03:32|30684.88
06:03:33|30684.88
06:03:34|30706.09
06:03:35|30703.33
06:03:36|30704.83
06:03:37|30704.83
06:03:38|30710.18
06:03:39|30712.88
06:03:40|30712.88
06:03:41|30712.88
06:03:42|30712.88
06:03:43|30712.88
06:03:44|30713.37
06:03:45|30713.58
06:03:46|30713.58
06:03:47|30713.58
06:03:48|30713.58
06:03:49|30713.58
06:03:50|30713.58
06:03:52|30713.58
06:03:52|30713.58
06:03:53|30713.58
06:03:54|30713.58
06:03:55|30713.58
06:03:56|30714.23
06:03:57|30715.76
06:03:58|30715.76
06:03:59|30715.76
06:04:00|30719.81
06:04:01|30718.83
06:04:02|30718.83
06:04:03|30717.54
06:04:04|30717.54
06:04:05|30717.54
06:04:06|30708.
06:04:07|30708.
06:04:08|30708.
06:04:09|30708.
06:04:10|30708.
06:04:11|30702.41
06:04:12|30702.41
06:04:13|30702.25
06:04:14|30702.25
06:04:15|30702.25
06:04:16|30702.25
06:04:17|30702.25
06:04:18|30702.26
06:04:19|30702.26
06:04:20|30702.26
06:04:21|30702.26
06:04:22|30702.26
06:04:24|30702.25
06:04:26|30702.25
06:04:26|30702.25
06:04:27|30702.26
06:04:28|30700.02
06:04:29|30698.7
06:04:31|30698.7
06:04:32|30698.7
06:04:33|30698.7
06:04:33|30698.7
06:04:35|30698.7
06:04:36|30698.7
06:04:37|30698.7
06:04:38|30698.7
06:04:39|30698.7
06:04:40|30698.7
06:04:41|30694.94
06:04:42|30694.94
06:04:43|30694.94
06:04:44|30694.93
06:04:45|30694.93
06:04:46|30693.28
06:04:47|30693.28
06:04:48|30692.77
06:04:49|30692.77
06:04:50|30692.77
06:04:51|30692.77
06:04:52|30692.77
06:04:53|30692.77
06:04:54|30692.77
06:04:55|30694.63
06:04:56|30698.71
06:04:57|30706.31
06:04:58|30706.31
06:04:59|30706.31
06:05:01|30706.31
06:05:02|30706.31
06:05:02|30704.23
06:05:03|30704.23
06:05:05|30704.23
06:05:06|30704.23
06:05:06|30704.23
06:05:07|30704.23
06:05:08|30704.23
06:05:09|30704.23
06:05:10|30700.
06:05:11|30691.07
06:05:12|30687.22
06:05:13|30687.22
06:05:15|30687.23
06:05:16|30688.56
06:05:16|30688.56
06:05:18|30688.56
06:05:18|30688.56
06:05:19|30688.56
06:05:20|30688.56
06:05:21|30688.56
06:05:22|30688.56
06:05:24|30688.56
06:05:25|30688.56
06:05:27|30688.56
06:05:28|30689.14
06:05:28|30689.13
06:05:33|30689.13
06:05:34|30689.13
06:05:34|30689.13
06:05:36|30689.14
06:05:36|30689.14
06:05:37|30689.14
06:05:39|30689.14
06:05:39|30689.13
06:05:41|30689.13
06:05:41|30689.13
06:05:43|30689.13
06:05:43|30689.13
06:05:45|30689.13
06:05:46|30689.13
06:05:47|30692.35
06:05:48|30691.47
06:05:48|30691.47
06:05:49|30691.47
06:05:51|30691.47
06:05:52|30691.48
06:05:53|30691.48
06:05:54|30691.48
06:05:55|30691.47
06:05:56|30691.47
06:05:57|30691.47
06:05:58|30691.47
06:05:59|30691.43
06:06:00|30691.43
06:06:02|30686.17
06:06:02|30683.75
06:06:03|30682.72
06:06:05|30682.72
06:06:05|30682.41
06:06:07|30682.41
06:06:08|30682.41
06:06:08|30682.41
06:06:09|30682.72
06:06:10|30683.79
06:06:11|30683.79
06:06:12|30683.78
06:06:14|30683.78
06:06:15|30683.78
06:06:15|30683.78
06:06:16|30683.78
06:06:17|30683.78
06:06:19|30683.78
06:06:20|30683.78
06:06:20|30683.58
06:06:21|30683.26
06:06:22|30683.26
06:06:23|30683.26
06:06:25|30683.26
06:06:26|30683.25
06:06:28|30683.25
06:06:28|30683.25
06:06:29|30683.25
06:06:31|30683.25
06:06:31|30683.25
06:06:33|30683.25
06:06:34|30683.25
06:06:35|30682.41
06:06:36|30682.41
06:06:37|30682.41
06:06:37|30682.41
06:06:38|30682.41
06:06:40|30682.41
06:06:40|30682.41
06:06:41|30679.71
06:06:43|30679.72
06:06:43|30679.72
06:06:45|30679.72
06:06:45|30679.72
06:06:47|30679.72
06:06:48|30679.72
06:06:48|30679.72
06:06:50|30679.72
06:06:50|30679.72
06:06:51|30679.72
06:06:53|30679.72
06:06:54|30679.72
06:06:55|30679.72
06:06:56|30679.72
06:06:56|30679.72
06:06:58|30679.72
06:06:59|30679.72
06:06:59|30679.72
06:07:01|30679.72
06:07:01|30679.72
06:07:02|30679.71
06:07:04|30679.71
06:07:04|30679.71
06:07:05|30679.71
06:07:07|30679.71
06:07:07|30679.71
06:07:08|30679.71
06:07:10|30679.71
06:07:10|30679.71
06:07:11|30679.71
06:07:13|30679.72
06:07:14|30679.72
06:07:15|30679.71
06:07:16|30679.71
06:07:16|30679.71
06:07:18|30679.72
06:07:18|30679.72
06:07:19|30679.72
06:07:20|30679.72
06:07:22|30679.72
06:07:22|30679.71
06:07:24|30679.72
06:07:24|30679.72
06:07:26|30679.72
06:07:27|30679.72
06:07:28|30679.72
06:07:29|30679.72
06:07:30|30679.72
06:07:31|30679.72
06:07:32|30683.29
06:07:33|30683.29
06:07:34|30684.8
06:07:35|30684.8
06:07:36|30684.81
06:07:37|30688.08
06:07:38|30688.08
06:07:39|30688.08
06:07:40|30692.96
06:07:41|30692.96
06:07:42|30692.97
06:07:43|30692.97
06:07:44|30692.97
06:07:45|30695.82
06:07:46|30695.82
06:07:48|30695.82
06:07:48|30695.82
06:07:49|30695.82
06:07:51|30695.82
06:07:52|30694.72
06:07:53|30694.72
06:07:54|30694.73
06:07:55|30694.73
06:07:55|30694.73
06:07:57|30694.73
06:07:58|30694.73
06:07:58|30694.73
06:08:00|30694.73
06:08:01|30694.73
06:08:02|30695.73
06:08:02|30704.53
06:08:04|30704.53
06:08:04|30704.53
06:08:06|30702.11
06:08:07|30702.11
06:08:08|30702.11
06:08:08|30699.04
06:08:10|30699.04
06:08:11|30699.04
06:08:12|30699.04
06:08:13|30699.04
06:08:14|30699.04
06:08:15|30699.04
06:08:16|30699.04
06:08:16|30699.04
06:08:18|30700.58
06:08:19|30700.58
06:08:20|30700.58
06:08:21|30704.53
06:08:22|30704.53
06:08:23|30704.53
06:08:24|30704.53
06:08:25|30704.53
06:08:26|30704.53
06:08:28|30704.53
06:08:29|30704.53
06:08:30|30704.53
06:08:31|30704.53
06:08:32|30704.53
06:08:33|30704.52
06:08:34|30704.52
06:08:35|30704.52
06:08:36|30704.52
06:08:37|30704.52
06:08:39|30704.52
06:08:39|30704.52
06:08:40|30704.52
06:08:41|30704.52
06:08:42|30704.52
06:08:43|30704.52
06:08:44|30704.52
06:08:45|30706.89
06:08:46|30706.89
06:08:47|30706.89
06:08:48|30706.89
06:08:49|30706.89
06:08:50|30706.89
06:08:51|30704.42
06:08:52|30704.42
06:08:53|30704.42
06:08:54|30704.42
06:08:55|30704.42
06:08:56|30704.42
06:08:57|30704.42
06:08:58|30704.42
06:08:59|30704.42
06:09:00|30704.42
06:09:01|30704.42
06:09:03|30704.42
06:09:03|30704.42
06:09:04|30704.42
06:09:05|30701.68
06:09:06|30701.68
06:09:07|30701.68
06:09:08|30701.68
06:09:09|30701.68
06:09:10|30700.11
06:09:11|30700.1
06:09:12|30700.1
06:09:13|30700.1
06:09:14|30700.1
06:09:15|30700.1
06:09:16|30700.1
06:09:17|30700.1
06:09:18|30700.1
06:09:19|30700.1
06:09:20|30700.1
06:09:21|30700.1
06:09:22|30696.66
06:09:23|30696.66
06:09:24|30696.66
06:09:25|30696.65
06:09:26|30696.65
06:09:28|30696.65
06:09:29|30696.65
06:09:31|30696.65
06:09:32|30696.65
06:09:33|30696.65
06:09:33|30696.65
06:09:35|30696.65
06:09:35|30696.65
06:09:37|30696.65
06:09:38|30696.65
06:09:39|30696.65
06:09:40|30696.65
06:09:41|30696.65
06:09:42|30696.65
06:09:43|30696.65
06:09:44|30696.65
06:09:45|30696.65
06:09:46|30696.65
06:09:47|30696.65
06:09:48|30696.65
06:09:49|30696.65
06:09:50|30696.65
06:09:51|30696.65
06:09:52|30696.65
06:09:53|30696.65
06:09:54|30696.65
06:09:55|30696.65
06:09:56|30696.65
06:09:57|30696.65
06:09:58|30696.65
06:09:59|30696.65
06:10:00|30696.66
06:10:01|30696.66
06:10:02|30696.66
06:10:03|30696.65
06:10:04|30696.05
06:10:05|30696.05
06:10:06|30696.05
06:10:07|30696.05
06:10:08|30693.76
06:10:09|30693.76
06:10:10|30693.76
06:10:11|30693.76
06:10:12|30693.76
06:10:13|30693.76
06:10:14|30690.67
06:10:15|30690.67
06:10:16|30690.67
06:10:17|30690.67
06:10:19|30689.13
06:10:19|30689.13
06:10:20|30689.13
06:10:21|30685.43
06:10:22|30685.43
06:10:23|30685.43
06:10:25|30683.06
06:10:25|30683.06
06:10:26|30683.06
06:10:28|30683.06
06:10:29|30683.06
06:10:30|30683.06
06:10:31|30681.75
06:10:32|30681.75
06:10:33|30681.75
06:10:34|30681.75
06:10:35|30681.75
06:10:36|30681.75
06:10:38|30681.75
06:10:39|30681.75
06:10:40|30681.75
06:10:41|30681.75
06:10:42|30681.29
06:10:43|30681.29
06:10:44|30681.29
06:10:45|30681.29
06:10:46|30681.29
06:10:47|30681.29
06:10:48|30681.29
06:10:49|30681.29
06:10:49|30679.92
06:10:51|30679.92
06:10:52|30673.82
06:10:53|30673.81
06:10:54|30673.81
06:10:54|30673.81
06:10:56|30673.81
06:10:57|30673.81
06:10:58|30673.81
06:10:59|30673.8
06:11:00|30673.8
06:11:01|30673.81
06:11:02|30673.81
06:11:03|30675.02
06:11:04|30675.34
06:11:05|30675.33
06:11:06|30675.33
06:11:07|30675.33
06:11:08|30675.33
06:11:09|30675.33
06:11:10|30675.33
06:11:11|30675.33
06:11:12|30675.33
06:11:13|30675.33
06:11:14|30678.57
06:11:15|30681.31
06:11:16|30681.31
06:11:17|30681.31
06:11:18|30681.31
06:11:19|30681.32
06:11:20|30681.32
06:11:21|30681.32
06:11:22|30681.32
06:11:23|30681.32
06:11:24|30681.32
06:11:25|30681.32
06:11:26|30681.32
06:11:27|30681.32
06:11:28|30681.32
06:11:29|30681.32
06:11:31|30684.26
06:11:31|30684.26
06:11:33|30684.28
06:11:34|30685.44
06:11:34|30685.44
06:11:36|30685.44
06:11:37|30685.44
06:11:38|30685.44
06:11:39|30685.44
06:11:40|30685.44
06:11:41|30685.44
06:11:41|30685.44
06:11:43|30687.98
06:11:44|30687.98
06:11:45|30689.41
06:11:46|30689.41
06:11:47|30689.41
06:11:48|30689.41
06:11:49|30689.41
06:11:50|30689.41
06:11:51|30689.41
06:11:52|30689.41
06:11:53|30689.41
06:11:54|30688.28
06:11:54|30688.28
06:11:56|30684.35
06:11:57|30684.35
06:11:58|30684.35
06:11:59|30684.35
06:12:00|30684.35
06:12:00|30684.35
06:12:01|30682.43
06:12:03|30682.43
06:12:04|30682.43
06:12:05|30682.43
06:12:06|30682.43
06:12:07|30682.43
06:12:08|30682.43
06:12:09|30682.43
06:12:10|30682.43
06:12:10|30681.33
06:12:12|30681.33
06:12:13|30681.33
06:12:14|30681.33
06:12:15|30681.33
06:12:15|30681.32
06:12:17|30681.32
06:12:18|30681.32
06:12:19|30681.32
06:12:20|30681.45
06:12:20|30681.45
06:12:22|30681.45
06:12:23|30681.45
06:12:24|30681.45
06:12:25|30681.44
06:12:26|30681.44
06:12:27|30681.44
06:12:28|30681.45
06:12:29|30681.45
06:12:30|30684.08
06:12:30|30684.36
06:12:32|30684.36
06:12:33|30684.36
06:12:34|30684.36
06:12:35|30685.45
06:12:36|30685.45
06:12:37|30685.45
06:12:38|30685.45
06:12:39|30686.94
06:12:40|30686.94
06:12:41|30686.94
06:12:42|30686.94
06:12:43|30686.94
06:12:44|30686.94
06:12:45|30686.94
06:12:46|30686.94
06:12:47|30686.94
06:12:48|30686.94
06:12:49|30686.94
06:12:50|30681.45
06:12:51|30681.45
06:12:52|30680.01
06:12:54|30680.01
06:12:54|30680.01
06:12:55|30680.01
06:12:56|30680.01
06:12:57|30680.01
06:12:58|30680.01
06:12:59|30680.01
06:13:00|30680.01
06:13:01|30680.01
06:13:02|30680.01
06:13:03|30680.01
06:13:05|30680.01
06:13:06|30680.01
06:13:06|30680.01
06:13:08|30680.01
06:13:09|30680.01
06:13:10|30680.02
06:13:11|30680.02
06:13:11|30680.01
06:13:13|30680.01
06:13:14|30680.01
06:13:15|30680.01
06:13:15|30680.01
06:13:16|30680.01
06:13:18|30680.01
06:13:19|30680.01
06:13:20|30680.01
06:13:21|30680.02
06:13:22|30680.02
06:13:23|30680.02
06:13:24|30680.02
06:13:25|30680.01
06:13:26|30680.01
06:13:27|30680.01
06:13:28|30680.01
06:13:29|30680.01
06:13:30|30680.01
06:13:31|30680.01
06:13:32|30680.01
06:13:33|30680.01
06:13:35|30680.01
06:13:35|30680.01
06:13:36|30680.01
06:13:37|30680.01
06:13:39|30680.01
06:13:40|30680.01
06:13:41|30680.01
06:13:42|30680.01
06:13:42|30680.01
06:13:44|30680.01
06:13:45|30677.95
06:13:46|30677.95
06:13:47|30677.95
06:13:48|30677.95
06:13:49|30677.95
06:13:50|30677.96
06:13:51|30677.96
06:13:52|30677.96
06:13:53|30677.96
06:13:54|30677.96
06:13:55|30677.96
06:13:56|30677.96
06:13:57|30680.
06:13:58|30680.
06:13:59|30680.
06:14:00|30680.
06:14:01|30680.
06:14:02|30680.
06:14:03|30680.
06:14:04|30680.
06:14:05|30680.
06:14:06|30680.
06:14:08|30678.47
06:14:08|30678.47
06:14:09|30678.47
06:14:10|30678.47
06:14:12|30678.47
06:14:12|30678.47
06:14:13|30678.47
06:14:14|30678.47
06:14:15|30678.47
06:14:17|30678.47
06:14:17|30678.47
06:14:18|30678.47
06:14:20|30678.47
06:14:21|30678.47
06:14:22|30678.47
06:14:22|30678.47
06:14:24|30678.47
06:14:25|30678.47
06:14:26|30678.47
06:14:26|30678.47
06:14:27|30678.48
06:14:28|30678.48
06:14:29|30678.48
06:14:30|30678.48
06:14:32|30678.48
06:14:33|30678.47
06:14:35|30678.47
06:14:36|30678.47
06:14:37|30678.47
06:14:37|30678.47
06:14:38|30678.47
06:14:39|30678.47
06:14:41|30678.47
06:14:42|30678.47
06:14:43|30678.47
06:14:44|30678.47
06:14:45|30678.47
06:14:46|30678.47
06:14:49|30678.47
06:14:50|30678.47
06:14:51|30678.47
06:14:52|30678.47
06:14:53|30677.24
06:14:54|30677.24
06:14:55|30676.23
06:14:57|30676.23
06:14:57|30676.22
06:14:59|30676.22
06:15:00|30676.22
06:15:01|30676.22
06:15:01|30676.22
06:15:02|30676.22
06:15:03|30676.22
06:15:05|30676.22
06:15:06|30676.22
06:15:07|30676.22
06:15:09|30676.22
06:15:10|30676.22
06:15:10|30676.22
06:15:12|30676.23
06:15:12|30676.23
06:15:14|30678.48
06:15:15|30679.99
06:15:16|30679.99
06:15:17|30679.99
06:15:17|30679.99
06:15:19|30679.99
06:15:19|30679.99
06:15:21|30679.99
06:15:21|30679.99
06:15:22|30679.99
06:15:23|30679.99
06:15:24|30679.99
06:15:25|30679.99
06:15:26|30679.99
06:15:28|30679.99
06:15:28|30679.99
06:15:31|30679.99
06:15:31|30683.41
06:15:32|30683.41
06:15:34|30683.41
06:15:35|30683.41
06:15:36|30683.99
06:15:37|30680.01
06:15:39|30680.01
06:15:40|30680.01
06:15:40|30680.01
06:15:42|30678.31
06:15:43|30678.31
06:15:44|30676.77
06:15:44|30675.79
06:15:46|30675.79
06:15:47|30675.79
06:15:48|30673.62
06:15:49|30673.62
06:15:50|30670.99
06:15:51|30670.99
06:15:52|30670.99
06:15:53|30670.99
06:15:54|30670.99
06:15:55|30671.
06:15:56|30671.
06:15:57|30671.
06:15:58|30671.
06:15:59|30671.
06:16:00|30671.
06:16:01|30671.
06:16:03|30671.
06:16:03|30671.
06:16:04|30671.
06:16:05|30671.
06:16:06|30671.
06:16:07|30671.
06:16:09|30671.
06:16:09|30676.44
06:16:11|30676.44
06:16:11|30679.84
06:16:13|30681.52
06:16:13|30681.52
06:16:14|30681.52
06:16:16|30683.49
06:16:16|30683.49
06:16:18|30683.49
06:16:18|30684.21
06:16:20|30684.21
06:16:21|30685.07
06:16:21|30685.22
06:16:22|30685.22
06:16:24|30686.87
06:16:24|30686.87
06:16:25|30686.87
06:16:26|30686.87
06:16:27|30686.87
06:16:29|30686.86
06:16:30|30686.86
06:16:31|30686.86
06:16:31|30686.87
06:16:32|30686.87
06:16:33|30686.87
06:16:35|30686.86
06:16:36|30686.86
06:16:37|30686.86
06:16:37|30686.86
06:16:39|30686.86
06:16:40|30686.86
06:16:41|30686.86
06:16:43|30686.86
06:16:43|30686.86
06:16:44|30686.86
06:16:46|30686.86
06:16:47|30688.39
06:16:48|30688.4
06:16:48|30688.4
06:16:50|30688.39
06:16:50|30688.4
06:16:52|30688.4
06:16:53|30688.4
06:16:54|30688.4
06:16:54|30688.4
06:16:56|30688.4
06:16:57|30688.4
06:16:58|30688.4
06:16:58|30688.4
06:17:00|30688.4
06:17:01|30688.39
06:17:02|30688.4
06:17:03|30688.4
06:17:04|30688.4
06:17:05|30688.4
06:17:06|30688.4
06:17:07|30688.4
06:17:08|30688.4
06:17:09|30688.4
06:17:10|30688.4
06:17:11|30688.4
06:17:12|30688.4
06:17:13|30688.4
06:17:14|30688.39
06:17:15|30688.39
06:17:16|30688.39
06:17:17|30688.39
06:17:18|30688.39
06:17:20|30688.39
06:17:21|30688.4
06:17:22|30688.4
06:17:23|30688.4
06:17:24|30688.4
06:17:25|30688.4
06:17:25|30688.4
06:17:27|30688.4
06:17:28|30688.4
06:17:29|30688.4
06:17:30|30688.4
06:17:31|30688.4
06:17:32|30688.4
06:17:33|30688.4
06:17:34|30688.4
06:17:35|30688.4
06:17:37|30688.4
06:17:37|30688.4
06:17:38|30688.4
06:17:39|30688.4
06:17:41|30688.4
06:17:42|30688.4
06:17:43|30688.4
06:17:44|30688.4
06:17:45|30687.61
06:17:46|30687.61
06:17:46|30687.61
06:17:47|30687.61
06:17:48|30687.61
06:17:49|30687.11
06:17:51|30686.87
06:17:51|30686.87
06:17:52|30686.87
06:17:54|30686.86
06:17:55|30686.86
06:17:56|30686.86
06:17:57|30686.86
06:17:58|30686.86
06:17:59|30686.86
06:18:00|30686.86
06:18:01|30686.86
06:18:02|30686.86
06:18:03|30686.86
06:18:04|30686.87
06:18:05|30686.86
06:18:06|30686.86
06:18:07|30686.86
06:18:09|30686.86
06:18:09|30686.86
06:18:10|30686.86
06:18:11|30686.86
06:18:12|30686.86
06:18:14|30686.86
06:18:15|30686.86
06:18:16|30686.86
06:18:17|30686.86
06:18:18|30686.86
06:18:18|30686.86
06:18:20|30686.86
06:18:21|30686.86
06:18:22|30686.87
06:18:23|30686.87
06:18:24|30686.87
06:18:24|30686.86
06:18:25|30686.86
06:18:27|30686.86
06:18:28|30686.86
06:18:29|30686.86
06:18:30|30686.86
06:18:31|30686.86
06:18:32|30686.86
06:18:33|30686.86
06:18:34|30686.86
06:18:35|30686.86
06:18:36|30686.86
06:18:38|30686.86
06:18:38|30686.86
06:18:39|30686.86
06:18:41|30686.87
06:18:42|30686.86
06:18:43|30686.86
06:18:45|30686.86
06:18:45|30686.87
06:18:46|30686.86
06:18:47|30686.86
06:18:48|30686.86
06:18:49|30686.86
06:18:50|30686.86
06:18:51|30686.86
06:18:52|30686.86
06:18:53|30686.86
06:18:54|30686.86
06:18:55|30686.86
06:18:56|30686.86
06:18:57|30686.86
06:18:58|30686.86
06:18:59|30686.87
06:19:00|30686.87
06:19:01|30686.86
06:19:02|30686.86
06:19:03|30686.86
06:19:04|30686.86
06:19:05|30686.86
06:19:06|30686.86
06:19:07|30686.86
06:19:09|30686.86
06:19:09|30686.86
06:19:10|30686.86
06:19:11|30686.87
06:19:12|30686.87
06:19:13|30686.87
06:19:14|30686.87
06:19:15|30686.87
06:19:16|30686.86
06:19:17|30686.86
06:19:18|30686.86
06:19:19|30686.86
06:19:21|30686.87
06:19:21|30686.87
06:19:23|30686.87
06:19:24|30686.87
06:19:25|30686.87
06:19:25|30686.87
06:19:27|30686.87
06:19:28|30686.87
06:19:29|30686.87
06:19:29|30686.87
06:19:30|30686.87
06:19:31|30686.87
06:19:33|30686.87
06:19:33|30686.86
06:19:35|30686.86
06:19:36|30686.86
06:19:37|30686.86
06:19:38|30686.86
06:19:39|30686.86
06:19:41|30686.86
06:19:42|30686.86
06:19:43|30686.86
06:19:44|30686.86
06:19:45|30686.86
06:19:46|30686.86
06:19:47|30686.86
06:19:48|30686.86
06:19:49|30686.86
06:19:50|30686.86
06:19:51|30686.86
06:19:53|30686.86
06:19:53|30686.86
06:19:54|30686.86
06:19:55|30686.86
06:19:56|30686.86
06:19:57|30686.86
06:19:58|30686.86
06:19:59|30686.86
06:20:00|30686.86
06:20:01|30686.86
06:20:02|30686.86
06:20:03|30686.86
06:20:04|30686.86
06:20:06|30686.86
06:20:06|30686.86
06:20:08|30686.86
06:20:08|30686.86
06:20:10|30686.86
06:20:11|30686.86
06:20:12|30686.86
06:20:12|30686.86
06:20:14|30686.86
06:20:15|30686.86
06:20:16|30686.86
06:20:17|30681.28
06:20:18|30681.28
06:20:19|30681.28
06:20:20|30681.28
06:20:21|30681.28
06:20:22|30681.28
06:20:23|30681.28
06:20:24|30680.46
06:20:25|30680.46
06:20:25|30680.46
06:20:26|30680.46
06:20:28|30680.46
06:20:29|30680.46
06:20:29|30680.46
06:20:31|30680.46
06:20:32|30680.46
06:20:33|30680.46
06:20:34|30680.46
06:20:35|30680.46
06:20:36|30680.46
06:20:37|30680.46
06:20:38|30680.46
06:20:39|30680.46
06:20:40|30680.46
06:20:41|30680.46
06:20:42|30680.46
06:20:43|30680.46
06:20:45|30680.46
06:20:45|30680.46
06:20:46|30680.46
06:20:47|30680.46
06:20:48|30680.46
06:20:49|30680.46
06:20:51|30680.46
06:20:52|30680.46
06:20:53|30680.46
06:20:54|30680.46
06:20:55|30680.45
06:20:56|30680.45
06:20:56|30680.45
06:20:58|30680.45
06:20:58|30680.45
06:21:00|30680.45
06:21:01|30680.45
06:21:02|30680.45
06:21:02|30680.45
06:21:04|30680.45
06:21:05|30680.45
06:21:06|30680.46
06:21:07|30680.46
06:21:08|30680.46
06:21:09|30680.46
06:21:10|30680.46
06:21:12|30680.46
06:21:12|30680.46
06:21:13|30680.45
06:21:14|30680.45
06:21:15|30680.45
06:21:16|30680.46
06:21:17|30680.46
06:21:18|30680.46
06:21:19|30680.46
06:21:20|30680.46
06:21:22|30680.45
06:21:23|30680.45
06:21:24|30680.45
06:21:25|30680.45
06:21:26|30680.45
06:21:27|30680.45
06:21:28|30680.45
06:21:29|30680.45
06:21:30|30680.45
06:21:31|30680.45
06:21:32|30680.45
06:21:33|30680.45
06:21:34|30680.45
06:21:35|30680.45
06:21:36|30680.45
06:21:37|30680.45
06:21:38|30680.45
06:21:39|30680.45
06:21:41|30677.04
06:21:41|30677.04
06:21:43|30677.04
06:21:44|30677.04
06:21:45|30674.53
06:21:46|30674.53
06:21:47|30674.53
06:21:48|30674.53
06:21:49|30674.53
06:21:50|30674.53
06:21:51|30674.44
06:21:52|30672.99
06:21:53|30666.62
06:21:54|30666.62
06:21:55|30666.6
06:21:56|30666.6
06:21:57|30666.6
06:21:58|30666.6
06:21:59|30666.6
06:22:00|30666.6
06:22:01|30666.6
06:22:02|30666.61
06:22:04|30666.61
06:22:05|30666.61
06:22:05|30666.61
06:22:06|30666.61
06:22:07|30664.95
06:22:08|30664.95
06:22:10|30664.95
06:22:10|30664.64
06:22:12|30660.37
06:22:13|30660.37
06:22:14|30660.37
06:22:15|30660.27
06:22:15|30657.91
06:22:17|30657.91
06:22:17|30657.43
06:22:19|30657.43
06:22:19|30657.43
06:22:21|30652.17
06:22:21|30646.7
06:22:22|30635.04
06:22:24|30640.
06:22:24|30641.53
06:22:25|30644.02
06:22:27|30644.02
06:22:27|30650.
06:22:28|30650.
06:22:29|30653.38
06:22:30|30655.33
06:22:31|30655.33
06:22:32|30655.34
06:22:33|30655.34
06:22:35|30655.34
06:22:36|30655.34
06:22:36|30655.34
06:22:38|30655.34
06:22:39|30655.34
06:22:39|30655.34
06:22:41|30655.35
06:22:42|30655.35
06:22:43|30660.42
06:22:44|30660.42
06:22:45|30660.42
06:22:46|30660.42
06:22:47|30660.42
06:22:48|30660.42
06:22:50|30660.42
06:22:51|30660.42
06:22:51|30660.42
06:22:53|30660.42
06:22:54|30658.88
06:22:54|30658.88
06:22:56|30658.88
06:22:56|30654.89
06:22:57|30654.89
06:22:58|30654.89
06:23:00|30654.89
06:23:00|30654.89
06:23:02|30654.9
06:23:03|30654.9
06:23:04|30654.89
06:23:05|30654.89
06:23:06|30654.89
06:23:07|30654.89
06:23:08|30654.89
06:23:09|30654.89
06:23:10|30654.89
06:23:11|30654.89
06:23:12|30654.89
06:23:12|30654.9
06:23:14|30654.9
06:23:15|30654.9
06:23:16|30654.9
06:23:17|30657.55
06:23:18|30657.55
06:23:19|30657.55
06:23:20|30657.55
06:23:20|30657.55
06:23:22|30657.55
06:23:23|30657.55
06:23:24|30657.55
06:23:25|30657.79
06:23:26|30654.76
06:23:27|30652.27
06:23:28|30651.08
06:23:29|30651.08
06:23:30|30651.08
06:23:31|30651.08
06:23:32|30651.08
06:23:33|30651.08
06:23:34|30651.07
06:23:35|30651.07
06:23:36|30651.07
06:23:37|30651.07
06:23:38|30651.07
06:23:39|30651.07
06:23:40|30651.07
06:23:41|30651.07
06:23:42|30651.07
06:23:43|30646.88
06:23:44|30646.88
06:23:46|30646.88
06:23:46|30645.2
06:23:48|30645.2
06:23:49|30645.2
06:23:50|30645.2
06:23:50|30645.94
06:23:52|30648.65
06:23:53|30648.64
06:23:53|30648.64
06:23:54|30648.65
06:23:56|30648.65
06:23:57|30648.65
06:23:57|30648.65
06:23:59|30648.65
06:24:00|30648.65
06:24:00|30648.64
06:24:02|30648.64
06:24:03|30648.64
06:24:03|30648.64
06:24:05|30648.64
06:24:06|30648.64
06:24:07|30648.64
06:24:08|30648.64
06:24:08|30648.64
06:24:10|30648.64
06:24:10|30648.64
06:24:12|30648.65
06:24:12|30648.65
06:24:14|30649.94
06:24:15|30649.94
06:24:16|30649.94
06:24:17|30653.67
06:24:18|30653.67
06:24:19|30653.67
06:24:20|30653.68
06:24:21|30653.68
06:24:22|30653.68
06:24:23|30653.68
06:24:24|30653.68
06:24:25|30653.68
06:24:26|30653.68
06:24:27|30653.68
06:24:27|30653.68
06:24:29|30653.68
06:24:30|30653.68
06:24:30|30653.68
06:24:32|30653.68
06:24:33|30653.68
06:24:34|30653.68
06:24:35|30653.68
06:24:35|30653.68
06:24:37|30653.68
06:24:38|30653.68
06:24:39|30653.68
06:24:40|30653.68
06:24:40|30653.68
06:24:41|30653.68
06:24:42|30653.67
06:24:45|30653.67
06:24:45|30653.67
06:24:47|30653.67
06:24:47|30653.67
06:24:49|30653.67
06:24:51|30653.67
06:24:51|30653.67
06:24:52|30653.67
06:24:54|30653.67
06:24:55|30653.67
06:24:56|30653.67
06:24:57|30653.67
06:24:58|30653.67
06:24:59|30653.67
06:25:00|30653.67
06:25:01|30655.13
06:25:02|30657.53
06:25:03|30657.53
06:25:04|30657.53
06:25:05|30660.12
06:25:06|30660.22
06:25:07|30660.22
06:25:08|30660.22
06:25:09|30660.22
06:25:10|30662.4
06:25:11|30664.43
06:25:13|30664.43
06:25:13|30664.43
06:25:14|30664.43
06:25:15|30664.43
06:25:16|30664.43
06:25:17|30663.97
06:25:19|30663.97
06:25:19|30663.97
06:25:20|30656.75
06:25:21|30656.75
06:25:22|30656.75
06:25:23|30656.75
06:25:24|30656.75
06:25:25|30656.76
06:25:26|30656.76
06:25:27|30656.76
06:25:28|30656.76
06:25:29|30656.76
06:25:30|30656.76
06:25:31|30656.76
06:25:32|30656.76
06:25:33|30656.75
06:25:34|30656.75
06:25:35|30656.75
06:25:36|30656.75
06:25:37|30656.76
06:25:38|30656.76
06:25:39|30656.76
06:25:40|30656.76
06:25:41|30656.76
06:25:42|30656.76
06:25:44|30656.76
06:25:45|30656.76
06:25:47|30656.75
06:25:47|30656.75
06:25:48|30656.75
06:25:49|30656.75
06:25:51|30656.75
06:25:52|30656.75
06:25:53|30656.75
06:25:54|30656.75
06:25:55|30656.75
06:25:55|30656.75
06:25:57|30656.75
06:25:58|30656.76
06:26:00|30656.76
06:26:00|30656.76
06:26:01|30656.76
06:26:03|30656.76
06:26:03|30658.83
06:26:04|30658.83
06:26:05|30660.36
06:26:06|30660.36
06:26:07|30660.36
06:26:08|30660.36
06:26:09|30660.36
06:26:10|30660.36
06:26:11|30660.36
06:26:12|30663.36
06:26:14|30663.36
06:26:14|30663.36
06:26:15|30663.36
06:26:16|30663.36
06:26:17|30663.36
06:26:18|30663.36
06:26:19|30663.36
06:26:20|30668.41
06:26:21|30668.41
06:26:22|30671.68
06:26:23|30671.68
06:26:24|30671.69
06:26:25|30671.69
06:26:26|30671.69
06:26:27|30671.69
06:26:28|30672.84
06:26:30|30674.03
06:26:30|30674.03
06:26:32|30674.03
06:26:32|30674.03
06:26:34|30674.02
06:26:34|30674.49
06:26:35|30676.75
06:26:37|30676.75
06:26:37|30676.75
06:26:38|30677.74
06:26:40|30675.13
06:26:40|30667.5
06:26:41|30667.49
06:26:42|30667.49
06:26:43|30665.04
06:26:44|30664.82
06:26:46|30664.82
06:26:47|30664.82
06:26:48|30664.82
06:26:49|30664.82
06:26:50|30664.82
06:26:51|30664.82
06:26:53|30664.82
06:26:53|30664.82
06:26:54|30664.82
06:26:55|30666.35
06:26:56|30666.35
06:26:57|30666.35
06:26:59|30666.35
06:27:00|30666.35
06:27:00|30666.35
06:27:02|30666.35
06:27:02|30666.36
06:27:04|30666.35
06:27:04|30666.35
06:27:06|30666.35
06:27:06|30666.35
06:27:08|30666.35
06:27:09|30666.35
06:27:10|30666.35
06:27:11|30666.35
06:27:12|30667.48
06:27:13|30667.48
06:27:13|30667.49
06:27:15|30667.49
06:27:16|30668.33
06:27:17|30668.33
06:27:17|30668.33
06:27:19|30669.81
06:27:20|30669.81
06:27:21|30669.81
06:27:22|30669.81
06:27:23|30673.69
06:27:24|30673.69
06:27:25|30673.69
06:27:26|30673.7
06:27:27|30673.7
06:27:28|30673.7
06:27:29|30673.7
06:27:30|30673.7
06:27:31|30673.7
06:27:32|30673.7
06:27:33|30673.7
06:27:34|30673.69
06:27:35|30673.69
06:27:36|30673.69
06:27:37|30673.7
06:27:38|30673.69
06:27:39|30673.69
06:27:40|30673.69
06:27:41|30673.69
06:27:42|30673.69
06:27:43|30673.69
06:27:44|30673.69
06:27:45|30673.69
06:27:46|30673.69
06:27:48|30673.7
06:27:48|30673.69
06:27:50|30673.69
06:27:50|30673.69
06:27:52|30673.69
06:27:53|30673.69
06:27:54|30673.69
06:27:54|30673.69
06:27:55|30673.7
06:27:57|30673.83
06:27:57|30673.83
06:27:59|30673.83
06:27:59|30676.35
06:28:01|30677.43
06:28:02|30677.43
06:28:03|30677.43
06:28:04|30677.43
06:28:05|30677.43
06:28:05|30677.43
06:28:07|30677.43
06:28:07|30677.43
06:28:08|30677.43
06:28:10|30677.43
06:28:11|30677.43
06:28:11|30677.43
06:28:12|30677.43
06:28:14|30677.43
06:28:14|30677.43
06:28:16|30677.43
06:28:17|30677.43
06:28:18|30677.43
06:28:18|30677.43
06:28:20|30677.43
06:28:21|30677.43
06:28:21|30677.44
06:28:23|30677.43
06:28:23|30677.43
06:28:24|30677.43
06:28:25|30677.44
06:28:26|30677.44
06:28:27|30677.43
06:28:28|30677.43
06:28:29|30677.43
06:28:30|30677.43
06:28:31|30677.43
06:28:33|30677.43
06:28:34|30677.43
06:28:34|30677.43
06:28:35|30677.43
06:28:36|30677.43
06:28:38|30677.43
06:28:38|30677.43
06:28:39|30677.43
06:28:41|30677.43
06:28:42|30677.43
06:28:43|30677.43
06:28:44|30677.43
06:28:45|30677.43
06:28:46|30677.43
06:28:47|30677.43
06:28:48|30677.43
06:28:49|30677.43
06:28:50|30677.43
06:28:51|30677.43
06:28:52|30677.43
06:28:54|30677.44
06:28:54|30677.44
06:28:55|30677.44
06:28:57|30677.44
06:28:58|30677.44
06:28:59|30677.44
06:29:00|30677.44
06:29:01|30677.44
06:29:02|30677.43
06:29:03|30677.44
06:29:04|30677.44
06:29:05|30677.44
06:29:06|30677.44
06:29:07|30677.44
06:29:08|30677.44
06:29:09|30677.43
06:29:10|30677.43
06:29:11|30677.43
06:29:12|30677.43
06:29:13|30677.43
06:29:14|30677.43
06:29:15|30677.43
06:29:16|30677.43
06:29:17|30677.43
06:29:18|30677.43
06:29:19|30677.43
06:29:20|30677.43
06:29:21|30677.43
06:29:22|30677.43
06:29:22|30677.43
06:29:24|30677.43
06:29:25|30677.43
06:29:26|30677.43
06:29:27|30677.43
06:29:28|30677.43
06:29:28|30677.43
06:29:30|30677.43
06:29:31|30677.43
06:29:32|30677.43
06:29:33|30677.43
06:29:34|30677.43
06:29:34|30677.43
06:29:36|30677.43
06:29:37|30677.43
06:29:38|30677.43
06:29:39|30677.43
06:29:40|30677.43
06:29:41|30677.43
06:29:42|30675.74
06:29:43|30675.74
06:29:44|30675.74
06:29:45|30675.75
06:29:46|30675.75
06:29:47|30675.75
06:29:48|30675.75
06:29:50|30675.75
06:29:50|30675.75
06:29:52|30675.75
06:29:53|30675.75
06:29:54|30675.75
06:29:55|30675.75
06:29:56|30675.75
06:29:56|30675.75
06:29:57|30675.75
06:29:59|30675.75
06:29:59|30675.75
06:30:01|30675.75
06:30:02|30675.75
06:30:03|30675.75
06:30:04|30675.74
06:30:05|30675.74
06:30:06|30675.74
06:30:07|30675.74
06:30:08|30675.74
06:30:09|30675.75
06:30:10|30675.75
06:30:11|30675.75
06:30:12|30675.74
06:30:13|30675.74
06:30:14|30675.74
06:30:15|30675.74
06:30:16|30675.74
06:30:17|30675.74
06:30:18|30675.74
06:30:20|30675.74
06:30:20|30675.74
06:30:21|30675.74
06:30:22|30675.74
06:30:23|30675.74
06:30:24|30675.74
06:30:26|30675.74
06:30:26|30675.74
06:30:27|30675.74
06:30:28|30675.74
06:30:29|30675.75
06:30:31|30675.75
06:30:31|30675.75
06:30:32|30675.75
06:30:33|30675.74
06:30:34|30675.74
06:30:35|30675.74
06:30:36|30675.74
06:30:37|30675.74
06:30:38|30675.74
06:30:39|30675.74
06:30:40|30675.74
06:30:41|30675.74
06:30:42|30675.74
06:30:43|30675.74
06:30:44|30675.74
06:30:45|30675.74
06:30:46|30675.74
06:30:47|30675.74
06:30:49|30675.74
06:30:50|30675.74
06:30:51|30675.74
06:30:52|30675.74
06:30:54|30675.74
06:30:55|30675.74
06:30:55|30675.74
06:30:56|30675.74
06:30:57|30675.74
06:30:58|30675.74
06:30:59|30675.74
06:31:00|30675.74
06:31:02|30675.74
06:31:03|30675.74
06:31:04|30675.74
06:31:05|30675.74
06:31:06|30675.74
06:31:07|30675.74
06:31:08|30675.75
06:31:09|30675.75
06:31:10|30675.75
06:31:11|30675.75
06:31:12|30675.75
06:31:13|30675.74
06:31:14|30675.74
06:31:14|30675.96
06:31:16|30679.4
06:31:17|30679.4
06:31:17|30679.4
06:31:19|30679.4
06:31:21|30679.4
06:31:22|30679.4
06:31:23|30679.72
06:31:24|30679.72
06:31:25|30679.72
06:31:25|30679.72
06:31:27|30679.72
06:31:27|30679.72
06:31:29|30679.72
06:31:30|30679.72
06:31:31|30679.72
06:31:31|30679.72
06:31:32|30679.72
06:31:33|30680.66
06:31:35|30680.66
06:31:35|30680.66
06:31:36|30680.66
06:31:38|30680.66
06:31:39|30680.66
06:31:40|30680.66
06:31:41|30680.66
06:31:42|30680.66
06:31:43|30680.66
06:31:44|30680.66
06:31:45|30680.66
06:31:46|30681.25
06:31:46|30681.26
06:31:47|30681.26
06:31:48|30681.26
06:31:50|30681.26
06:31:52|30681.25
06:31:52|30681.25
06:31:54|30681.25
06:31:54|30681.26
06:31:56|30681.26
06:31:57|30681.26
06:31:58|30681.26
06:31:59|30681.26
06:31:59|30681.25
06:32:00|30681.25
06:32:02|30681.25
06:32:03|30681.25
06:32:03|30681.25
06:32:05|30681.25
06:32:06|30681.25
06:32:07|30681.25
06:32:08|30681.25
06:32:09|30681.25
06:32:10|30681.25
06:32:10|30681.25
06:32:11|30682.76
06:32:13|30682.76
06:32:14|30682.77
06:32:15|30682.77
06:32:15|30682.77
06:32:17|30682.77
06:32:18|30682.77
06:32:19|30682.77
06:32:19|30682.78
06:32:21|30682.78
06:32:22|30682.78
06:32:23|30682.78
06:32:23|30682.78
06:32:24|30682.78
06:32:26|30682.78
06:32:27|30684.31
06:32:27|30684.31
06:32:29|30684.31
06:32:30|30684.31
06:32:31|30685.95
06:32:32|30690.28
06:32:33|30690.29
06:32:34|30690.29
06:32:34|30690.29
06:32:35|30690.29
06:32:37|30690.29
06:32:38|30690.29
06:32:38|30690.29
06:32:40|30690.29
06:32:41|30690.28
06:32:42|30690.28
06:32:42|30690.28
06:32:44|30690.28
06:32:45|30687.98
06:32:46|30687.98
06:32:47|30687.98
06:32:48|30687.98
06:32:49|30684.31
06:32:50|30684.31
06:32:52|30684.31
06:32:52|30684.31
06:32:53|30684.31
06:32:54|30684.31
06:32:55|30684.32
06:32:56|30684.32
06:32:57|30684.32
06:32:59|30684.32
06:33:00|30684.32
06:33:01|30684.32
06:33:02|30684.32
06:33:02|30684.32
06:33:04|30684.32
06:33:04|30684.32
06:33:05|30684.31
06:33:07|30684.31
06:33:08|30684.31
06:33:09|30684.32
06:33:10|30684.32
06:33:11|30684.32
06:33:12|30684.32
06:33:13|30684.31
06:33:13|30684.31
06:33:15|30684.31
06:33:16|30684.31
06:33:17|30684.31
06:33:18|30684.31
06:33:19|30684.31
06:33:20|30684.31
06:33:21|30684.31
06:33:22|30684.31
06:33:23|30684.31
06:33:24|30684.31
06:33:25|30684.31
06:33:26|30684.31
06:33:27|30684.31
06:33:28|30684.31
06:33:30|30685.85
06:33:30|30685.85
06:33:31|30685.85
06:33:32|30685.85
06:33:34|30686.37
06:33:35|30686.37
06:33:36|30686.37
06:33:37|30686.37
06:33:38|30686.37
06:33:38|30686.37
06:33:40|30686.37
06:33:41|30686.37
06:33:42|30686.52
06:33:43|30686.52
06:33:44|30687.26
06:33:45|30687.91
06:33:46|30691.07
06:33:47|30692.99
06:33:48|30692.99
06:33:49|30692.99
06:33:50|30692.99
06:33:52|30692.98
06:33:52|30692.98
06:33:53|30692.98
06:33:55|30692.98
06:33:56|30692.98
06:33:57|30692.98
06:33:58|30692.98
06:33:59|30692.98
06:34:00|30692.98
06:34:01|30692.98
06:34:03|30692.98
06:34:03|30692.98
06:34:05|30692.98
06:34:05|30692.98
06:34:07|30692.98
06:34:07|30692.99
06:34:08|30692.99
06:34:09|30692.99
06:34:10|30692.99
06:34:11|30692.99
06:34:13|30692.99
06:34:14|30692.99
06:34:14|30692.99
06:34:15|30692.99
06:34:17|30692.99
06:34:18|30692.99
06:34:18|30693.21
06:34:20|30693.21
06:34:21|30693.21
06:34:21|30693.21
06:34:23|30693.21
06:34:24|30693.21
06:34:25|30693.21
06:34:26|30693.21
06:34:26|30693.21
06:34:28|30693.22
06:34:28|30694.26
06:34:30|30694.26
06:34:32|30694.26
06:34:33|30694.26
06:34:34|30694.26
06:34:35|30694.26
06:34:35|30694.26
06:34:36|30694.26
06:34:37|30694.26
06:34:38|30694.35
06:34:40|30694.35
06:34:41|30694.35
06:34:41|30694.35
06:34:42|30694.35
06:34:43|30694.35
06:34:45|30694.35
06:34:45|30694.35
06:34:46|30694.35
06:34:47|30694.35
06:34:49|30694.35
06:34:49|30694.35
06:34:51|30694.35
06:34:51|30694.35
06:34:52|30694.35
06:34:53|30694.35
06:34:55|30694.35
06:34:56|30694.35
06:34:57|30694.35
06:34:58|30694.35
06:34:59|30694.35
06:35:01|30694.35
06:35:01|30694.35
06:35:02|30694.36
06:35:03|30694.36
06:35:04|30694.36
06:35:05|30694.36
06:35:06|30694.36
06:35:07|30694.36
06:35:08|30694.36
06:35:09|30694.36
06:35:10|30694.36
06:35:11|30694.36
06:35:13|30694.36
06:35:13|30694.36
06:35:14|30694.36
06:35:15|30694.35
06:35:16|30694.36
06:35:18|30694.35
06:35:18|30694.35
06:35:19|30694.35
06:35:20|30694.35
06:35:21|30694.35
06:35:22|30694.35
06:35:23|30694.35
06:35:24|30694.35
06:35:25|30694.35
06:35:26|30694.35
06:35:27|30694.35
06:35:28|30694.35
06:35:29|30694.35
06:35:30|30694.36
06:35:31|30694.36
06:35:32|30694.36
06:35:34|30694.36
06:35:34|30694.36
06:35:35|30694.36
06:35:36|30694.36
06:35:37|30694.36
06:35:39|30694.36
06:35:39|30694.36
06:35:40|30694.36
06:35:41|30694.36
06:35:42|30694.36
06:35:43|30694.36
06:35:45|30694.36
06:35:45|30694.36
06:35:46|30694.36
06:35:47|30694.36
06:35:48|30694.36
06:35:49|30694.36
06:35:50|30694.36
06:35:51|30694.36
06:35:52|30693.84
06:35:54|30689.8
06:35:55|30689.8
06:35:57|30688.45
06:35:57|30688.45
06:35:58|30688.45
06:35:59|30688.45
06:36:01|30688.45
06:36:01|30688.45
06:36:02|30688.45
06:36:03|30688.45
06:36:05|30688.45
06:36:05|30688.45
06:36:07|30688.45
06:36:08|30688.45
06:36:09|30688.45
06:36:09|30688.45
06:36:10|30688.45
06:36:11|30688.45
06:36:13|30688.45
06:36:14|30688.45
06:36:15|30688.45
06:36:15|30688.45
06:36:17|30688.45
06:36:18|30688.45
06:36:19|30688.45
06:36:20|30688.45
06:36:21|30688.45
06:36:22|30683.82
06:36:23|30683.82
06:36:24|30682.79
06:36:24|30682.79
06:36:26|30682.79
06:36:27|30682.79
06:36:28|30680.98
06:36:29|30680.98
06:36:30|30680.98
06:36:31|30680.98
06:36:31|30680.98
06:36:33|30680.98
06:36:34|30679.25
06:36:35|30679.25
06:36:36|30676.81
06:36:37|30676.81
06:36:38|30676.81
06:36:39|30676.81
06:36:40|30676.81
06:36:41|30676.81
06:36:42|30676.81
06:36:43|30676.81
06:36:45|30676.81
06:36:45|30676.81
06:36:46|30676.81
06:36:47|30676.81
06:36:48|30676.81
06:36:49|30676.81
06:36:50|30676.8
06:36:51|30676.8
06:36:52|30688.2
06:36:53|30688.45
06:36:54|30688.45
06:36:55|30691.87
06:36:56|30691.87
06:36:57|30691.87
06:36:59|30692.52
06:37:00|30694.86
06:37:01|30694.86
06:37:02|30696.89
06:37:03|30698.59
06:37:04|30698.81
06:37:05|30698.81
06:37:06|30698.81
06:37:07|30698.81
06:37:08|30698.81
06:37:09|30698.81
06:37:10|30698.81
06:37:11|30700.12
06:37:12|30700.12
06:37:13|30701.47
06:37:14|30704.12
06:37:15|30704.11
06:37:16|30704.11
06:37:18|30704.11
06:37:18|30704.11
06:37:19|30704.11
06:37:20|30704.11
06:37:21|30703.23
06:37:23|30702.58
06:37:24|30702.58
06:37:25|30702.58
06:37:25|30702.58
06:37:26|30702.58
06:37:27|30702.58
06:37:29|30700.64
06:37:29|30700.64
06:37:30|30700.64
06:37:32|30700.64
06:37:33|30702.58
06:37:33|30702.58
06:37:34|30702.58
06:37:35|30702.58
06:37:36|30702.58
06:37:38|30702.58
06:37:38|30702.58
06:37:40|30702.58
06:37:41|30702.58
06:37:41|30702.58
06:37:43|30702.33
06:37:44|30702.33
06:37:44|30702.33
06:37:45|30702.33
06:37:47|30702.32
06:37:48|30702.32
06:37:49|30702.32
06:37:50|30702.32
06:37:51|30702.32
06:37:52|30700.63
06:37:53|30700.63
06:37:54|30700.63
06:37:55|30700.63
06:37:57|30700.63
06:37:57|30700.63
06:37:58|30700.63
06:38:00|30700.63
06:38:01|30700.63
06:38:02|30700.63
06:38:03|30700.63
06:38:04|30700.63
06:38:05|30700.64
06:38:06|30700.64
06:38:07|30700.63
06:38:08|30700.63
06:38:09|30700.63
06:38:10|30700.63
06:38:11|30700.63
06:38:12|30700.64
06:38:13|30700.64
06:38:14|30700.64
06:38:15|30700.64
06:38:16|30700.63
06:38:18|30700.63
06:38:18|30700.63
06:38:19|30700.63
06:38:20|30700.63
06:38:21|30700.63
06:38:22|30700.63
06:38:23|30700.63
06:38:24|30700.63
06:38:25|30700.63
06:38:26|30700.63
06:38:27|30700.63
06:38:29|30700.63
06:38:29|30700.63
06:38:30|30702.17
06:38:31|30702.17
06:38:32|30702.17
06:38:33|30702.17
06:38:35|30702.17
06:38:35|30702.17
06:38:37|30702.17
06:38:37|30702.17
06:38:39|30702.16
06:38:39|30702.16
06:38:41|30702.16
06:38:42|30702.16
06:38:43|30702.16
06:38:43|30702.16
06:38:45|30702.16
06:38:46|30702.16
06:38:47|30702.16
06:38:48|30700.75
06:38:49|30700.75
06:38:50|30700.76
06:38:50|30700.76
06:38:52|30700.76
06:38:53|30700.59
06:38:54|30700.59
06:38:55|30695.37
06:38:56|30695.37
06:38:58|30694.62
06:38:59|30694.62
06:38:59|30694.62
06:39:00|30694.63
06:39:01|30694.63
06:39:03|30694.63
06:39:04|30694.63
06:39:05|30694.62
06:39:06|30694.63
06:39:07|30694.63
06:39:07|30694.63
06:39:08|30694.63
06:39:09|30694.63
06:39:11|30694.63
06:39:12|30694.63
06:39:13|30694.63
06:39:14|30694.63
06:39:15|30694.63
06:39:16|30694.63
06:39:17|30694.63
06:39:18|30694.63
06:39:19|30694.63
06:39:20|30694.63
06:39:21|30694.63
06:39:23|30694.62
06:39:23|30694.62
06:39:24|30694.62
06:39:25|30694.62
06:39:26|30694.63
06:39:27|30694.63
06:39:29|30694.63
06:39:29|30694.63
06:39:30|30694.63
06:39:31|30694.63
06:39:32|30694.63
06:39:34|30694.63
06:39:34|30694.63
06:39:35|30694.63
06:39:36|30694.7
06:39:37|30696.22
06:39:38|30696.21
06:39:40|30696.21
06:39:40|30696.21
06:39:41|30696.21
06:39:42|30696.21
06:39:43|30696.21
06:39:44|30696.21
06:39:46|30696.21
06:39:46|30696.21
06:39:47|30696.21
06:39:48|30696.21
06:39:49|30696.21
06:39:50|30696.21
06:39:51|30696.21
06:39:52|30696.21
06:39:53|30696.21
06:39:54|30696.21
06:39:56|30696.21
06:39:56|30696.21
06:39:58|30696.21
06:39:59|30696.21
06:40:01|30696.21
06:40:02|30696.21
06:40:03|30696.22
06:40:03|30696.22
06:40:05|30696.22
06:40:06|30696.22
06:40:07|30696.22
06:40:08|30696.22
06:40:09|30696.22
06:40:10|30696.22
06:40:12|30696.22
06:40:12|30696.21
06:40:13|30696.21
06:40:15|30696.21
06:40:16|30696.21
06:40:17|30696.21
06:40:18|30696.21
06:40:18|30696.21
06:40:20|30696.21
06:40:20|30696.21
06:40:21|30696.21
06:40:23|30696.21
06:40:23|30696.21
06:40:24|30696.21
06:40:25|30696.21
06:40:27|30696.21
06:40:28|30696.22
06:40:28|30696.22
06:40:29|30696.22
06:40:30|30696.22
06:40:32|30696.22
06:40:33|30696.22
06:40:34|30696.22
06:40:35|30696.21
06:40:35|30696.21
06:40:37|30696.21
06:40:38|30696.21
06:40:39|30696.21
06:40:39|30696.21
06:40:41|30696.21
06:40:42|30696.21
06:40:43|30697.53
06:40:44|30697.53
06:40:45|30697.53
06:40:46|30697.53
06:40:47|30697.53
06:40:47|30697.53
06:40:49|30697.53
06:40:50|30697.53
06:40:51|30697.53
06:40:51|30697.53
06:40:53|30697.53
06:40:53|30697.53
06:40:55|30697.53
06:40:56|30697.53
06:40:57|30697.53
06:40:57|30697.53
06:40:59|30697.53
06:41:00|30697.53
06:41:02|30697.52
06:41:03|30697.52
06:41:04|30697.52
06:41:05|30697.52
06:41:06|30697.52
06:41:07|30697.52
06:41:08|30697.53
06:41:09|30697.53
06:41:10|30697.53
06:41:11|30697.53
06:41:12|30697.53
06:41:13|30697.53
06:41:14|30697.53
06:41:15|30697.53
06:41:16|30697.53
06:41:17|30697.53
06:41:18|30697.53
06:41:19|30697.53
06:41:20|30697.53
06:41:21|30697.53
06:41:22|30697.53
06:41:24|30697.53
06:41:24|30697.53
06:41:25|30697.53
06:41:26|30697.52
06:41:27|30697.52
06:41:29|30697.52
06:41:29|30697.52
06:41:30|30697.52
06:41:31|30697.53
06:41:32|30697.53
06:41:34|30697.53
06:41:34|30697.52
06:41:35|30697.52
06:41:36|30697.52
06:41:37|30697.52
06:41:39|30697.52
06:41:40|30697.52
06:41:41|30697.52
06:41:42|30697.52
06:41:42|30697.52
06:41:44|30697.52
06:41:45|30697.52
06:41:46|30697.52
06:41:47|30697.52
06:41:47|30697.52
06:41:49|30697.52
06:41:50|30697.52
06:41:51|30697.52
06:41:52|30697.52
06:41:53|30702.12
06:41:55|30702.12
06:41:56|30702.12
06:41:56|30702.12
06:41:58|30702.12
06:41:58|30702.12
06:42:00|30702.12
06:42:01|30702.12
06:42:02|30702.12
06:42:03|30702.12
06:42:05|30702.12
06:42:06|30702.12
06:42:06|30702.11
06:42:07|30702.12
06:42:08|30702.12
06:42:10|30702.12
06:42:10|30702.12
06:42:12|30702.12
06:42:12|30702.12
06:42:13|30702.12
06:42:14|30702.11
06:42:15|30702.11
06:42:16|30702.11
06:42:17|30702.11
06:42:19|30702.11
06:42:19|30702.11
06:42:21|30702.11
06:42:21|30703.33
06:42:23|30703.64
06:42:23|30703.64
06:42:24|30703.64
06:42:26|30703.64
06:42:27|30703.64
06:42:28|30703.64
06:42:29|30703.65
06:42:30|30703.65
06:42:31|30703.65
06:42:32|30703.65
06:42:33|30703.65
06:42:34|30703.65
06:42:35|30703.65
06:42:36|30703.65
06:42:37|30703.64
06:42:38|30703.64
06:42:39|30703.64
06:42:40|30703.64
06:42:41|30703.64
06:42:42|30703.64
06:42:43|30703.65
06:42:44|30703.65
06:42:45|30703.65
06:42:46|30704.44
06:42:47|30704.44
06:42:48|30704.44
06:42:49|30704.44
06:42:50|30704.44
06:42:51|30704.44
06:42:52|30704.44
06:42:53|30704.44
06:42:54|30704.44
06:42:55|30704.44
06:42:56|30704.44
06:42:57|30704.44
06:42:58|30704.44
06:42:59|30704.44
06:43:00|30704.44
06:43:01|30704.44
06:43:03|30704.44
06:43:03|30705.86
06:43:05|30706.39
06:43:06|30706.39
06:43:07|30706.39
06:43:07|30706.39
06:43:09|30706.39
06:43:10|30706.39
06:43:10|30706.39
06:43:11|30706.39
06:43:13|30706.39
06:43:14|30706.4
06:43:15|30706.4
06:43:16|30706.39
06:43:17|30706.39
06:43:18|30706.39
06:43:19|30706.39
06:43:20|30706.39
06:43:22|30706.39
06:43:22|30706.39
06:43:24|30706.39
06:43:25|30706.39
06:43:26|30706.39
06:43:27|30706.39
06:43:28|30706.39
06:43:29|30706.39
06:43:30|30706.39
06:43:30|30706.39
06:43:32|30706.39
06:43:33|30706.39
06:43:34|30703.6
06:43:35|30703.6
06:43:36|30702.13
06:43:37|30702.13
06:43:38|30702.13
06:43:39|30702.13
06:43:40|30702.13
06:43:40|30702.13
06:43:41|30702.13
06:43:43|30702.13
06:43:44|30702.13
06:43:45|30702.13
06:43:46|30702.13
06:43:46|30702.13
06:43:48|30702.13
06:43:49|30702.13
06:43:50|30702.13
06:43:51|30702.13
06:43:52|30702.13
06:43:53|30703.66
06:43:54|30704.93
06:43:55|30704.93
06:43:57|30704.94
06:43:57|30704.94
06:43:58|30704.94
06:43:59|30704.94
06:44:00|30704.94
06:44:01|30704.94
06:44:03|30704.94
06:44:03|30704.94
06:44:05|30704.93
06:44:06|30704.93
06:44:07|30704.94
06:44:08|30704.93
06:44:09|30704.93
06:44:10|30704.93
06:44:10|30704.93
06:44:12|30704.93
06:44:13|30704.93
06:44:14|30704.93
06:44:15|30704.93
06:44:16|30704.93
06:44:17|30704.93
06:44:18|30704.93
06:44:19|30704.93
06:44:20|30706.4
06:44:21|30706.47
06:44:22|30706.47
06:44:23|30706.47
06:44:25|30706.47
06:44:25|30706.47
06:44:26|30706.47
06:44:27|30706.47
06:44:28|30706.47
06:44:29|30706.47
06:44:30|30706.46
06:44:31|30706.46
06:44:32|30706.46
06:44:33|30706.46
06:44:34|30706.46
06:44:35|30706.47
06:44:36|30706.47
06:44:37|30706.47
06:44:38|30706.47
06:44:39|30706.47
06:44:40|30706.47
06:44:41|30706.47
06:44:42|30706.47
06:44:43|30706.47
06:44:44|30706.46
06:44:45|30706.46
06:44:46|30706.46
06:44:47|30706.46
06:44:48|30706.47
06:44:49|30706.47
06:44:50|30706.47
06:44:52|30706.46
06:44:52|30706.46
06:44:53|30706.46
06:44:54|30706.46
06:44:55|30706.46
06:44:56|30706.46
06:44:57|30706.46
06:44:58|30706.46
06:44:59|30706.46
06:45:00|30706.46
06:45:01|30706.46
06:45:03|30706.46
06:45:04|30706.46
06:45:05|30706.46
06:45:06|30706.46
06:45:07|30707.86
06:45:09|30707.86
06:45:09|30707.86
06:45:10|30707.86
06:45:11|30707.86
06:45:12|30707.86
06:45:13|30707.86
06:45:14|30708.04
06:45:15|30708.05
06:45:16|30708.05
06:45:17|30708.05
06:45:18|30708.05
06:45:19|30708.05
06:45:20|30708.05
06:45:21|30708.05
06:45:22|30708.05
06:45:23|30708.05
06:45:24|30708.05
06:45:25|30708.05
06:45:26|30708.05
06:45:27|30708.05
06:45:28|30708.05
06:45:29|30708.05
06:45:31|30708.05
06:45:31|30708.04
06:45:32|30708.05
06:45:33|30708.05
06:45:34|30708.05
06:45:36|30708.05
06:45:36|30708.05
06:45:38|30706.38
06:45:38|30700.
06:45:39|30700.
06:45:40|30700.
06:45:42|30698.76
06:45:43|30698.76
06:45:43|30698.76
06:45:45|30698.76
06:45:45|30698.76
06:45:46|30698.76
06:45:47|30698.76
06:45:48|30698.76
06:45:50|30698.76
06:45:50|30698.76
06:45:52|30698.75
06:45:52|30698.75
06:45:53|30698.75
06:45:54|30698.75
06:45:55|30698.75
06:45:56|30698.76
06:45:57|30698.76
06:45:58|30697.22
06:45:59|30697.22
06:46:01|30695.22
06:46:01|30694.63
06:46:02|30694.63
06:46:04|30692.55
06:46:04|30692.55
06:46:05|30692.55
06:46:07|30691.8
06:46:08|30691.8
06:46:09|30691.8
06:46:10|30691.8
06:46:11|30691.8
06:46:12|30691.27
06:46:13|30691.27
06:46:14|30691.27
06:46:15|30691.27
06:46:16|30691.27
06:46:17|30691.26
06:46:18|30691.27
06:46:19|30691.27
06:46:20|30691.27
06:46:20|30691.27
06:46:22|30691.27
06:46:23|30691.26
06:46:24|30691.26
06:46:25|30691.26
06:46:26|30691.26
06:46:27|30691.26
06:46:28|30691.26
06:46:29|30691.26
06:46:30|30691.26
06:46:31|30691.26
06:46:32|30691.26
06:46:33|30691.26
06:46:34|30691.26
06:46:35|30691.26
06:46:36|30691.26
06:46:37|30691.26
06:46:38|30691.26
06:46:39|30691.27
06:46:40|30691.27
06:46:41|30691.27
06:46:42|30691.27
06:46:43|30691.27
06:46:44|30691.27
06:46:45|30691.27
06:46:47|30691.27
06:46:47|30691.27
06:46:48|30691.27
06:46:49|30691.27
06:46:50|30691.27
06:46:51|30691.27
06:46:52|30691.27
06:46:53|30691.27
06:46:54|30691.27
06:46:55|30691.26
06:46:56|30691.26
06:46:57|30691.26
06:46:58|30691.26
06:46:59|30691.26
06:47:00|30691.26
06:47:01|30691.26
06:47:02|30691.26
06:47:03|30691.26
06:47:04|30691.26
06:47:06|30691.26
06:47:07|30691.26
06:47:08|30691.26
06:47:09|30691.26
06:47:09|30691.26
06:47:11|30691.26
06:47:12|30691.26
06:47:13|30691.26
06:47:14|30685.45
06:47:15|30685.41
06:47:16|30685.41
06:47:17|30685.41
06:47:18|30685.41
06:47:19|30685.41
06:47:20|30685.41
06:47:21|30685.41
06:47:22|30685.41
06:47:23|30685.41
06:47:24|30685.41
06:47:25|30685.41
06:47:26|30685.41
06:47:27|30685.42
06:47:28|30685.42
06:47:29|30685.42
06:47:30|30685.42
06:47:31|30685.42
06:47:32|30685.42
06:47:33|30685.42
06:47:34|30685.42
06:47:35|30685.41
06:47:36|30685.86
06:47:37|30685.86
06:47:38|30685.86
06:47:39|30685.86
06:47:40|30685.86
06:47:41|30685.86
06:47:42|30685.86
06:47:43|30685.86
06:47:44|30685.86
06:47:45|30685.86
06:47:46|30685.86
06:47:48|30685.86
06:47:48|30685.86
06:47:49|30685.86
06:47:50|30685.86
06:47:51|30685.86
06:47:52|30685.86
06:47:53|30685.86
06:47:54|30687.3
06:47:55|30687.3
06:47:56|30687.3
06:47:57|30687.3
06:47:58|30687.31
06:47:59|30687.31
06:48:00|30687.31
06:48:01|30687.31
06:48:02|30687.31
06:48:04|30687.31
06:48:04|30687.31
06:48:05|30687.31
06:48:06|30687.31
06:48:08|30687.31
06:48:08|30687.31
06:48:10|30687.31
06:48:11|30687.31
06:48:12|30687.31
06:48:13|30687.31
06:48:14|30687.31
06:48:14|30687.3
06:48:16|30687.3
06:48:17|30687.3
06:48:17|30687.3
06:48:18|30687.3
06:48:20|30687.3
06:48:21|30687.3
06:48:22|30687.3
06:48:23|30687.3
06:48:24|30687.3
06:48:26|30687.3
06:48:26|30687.3
06:48:27|30687.3
06:48:28|30687.3
06:48:30|30687.3
06:48:30|30687.3
06:48:32|30687.3
06:48:33|30687.3
06:48:34|30687.3
06:48:34|30687.3
06:48:36|30687.3
06:48:37|30687.3
06:48:38|30687.3
06:48:39|30687.3
06:48:40|30687.3
06:48:41|30687.3
06:48:42|30687.3
06:48:43|30687.3
06:48:44|30687.3
06:48:45|30687.3
06:48:46|30687.3
06:48:47|30687.3
06:48:48|30687.3
06:48:49|30687.3
06:48:50|30687.3
06:48:51|30687.3
06:48:52|30687.3
06:48:53|30687.3
06:48:54|30687.3
06:48:55|30687.3
06:48:56|30687.3
06:48:57|30687.3
06:48:58|30687.3
06:48:59|30687.3
06:49:00|30687.3
06:49:01|30685.41
06:49:02|30685.41
06:49:03|30685.41
06:49:04|30685.41
06:49:05|30685.41
06:49:06|30685.41
06:49:08|30685.41
06:49:08|30685.41
06:49:09|30685.41
06:49:10|30685.41
06:49:11|30685.41
06:49:13|30685.41
06:49:13|30685.41
06:49:14|30685.41
06:49:16|30684.24
06:49:17|30684.24
06:49:18|30684.24
06:49:19|30684.25
06:49:20|30684.25
06:49:22|30684.25
06:49:22|30684.25
06:49:23|30684.25
06:49:24|30684.25
06:49:26|30684.25
06:49:26|30684.25
06:49:27|30684.25
06:49:28|30684.25
06:49:30|30684.25
06:49:31|30684.24
06:49:32|30684.24
06:49:32|30684.24
06:49:34|30684.24
06:49:34|30684.24
06:49:36|30684.25
06:49:37|30684.25
06:49:38|30684.25
06:49:38|30684.25
06:49:40|30684.25
06:49:41|30684.25
06:49:41|30684.25
06:49:43|30684.25
06:49:44|30684.25
06:49:45|30684.25
06:49:46|30684.25
06:49:46|30684.25
06:49:47|30684.25
06:49:49|30684.25
06:49:50|30684.25
06:49:51|30684.25
06:49:51|30684.25
06:49:53|30698.04
06:49:53|30697.8
06:49:55|30697.8
06:49:56|30697.8
06:49:56|30697.8
06:49:58|30697.8
06:49:58|30697.8
06:50:00|30697.8
06:50:00|30697.8
06:50:02|30697.8
06:50:03|30697.79
06:50:04|30697.79
06:50:05|30697.79
06:50:06|30697.79
06:50:07|30697.79
06:50:08|30697.79
06:50:10|30697.79
06:50:11|30697.8
06:50:11|30697.8
06:50:13|30697.8
06:50:14|30697.79
06:50:15|30697.79
06:50:16|30697.8
06:50:17|30697.8
06:50:19|30698.54
06:50:19|30698.54
06:50:21|30698.54
06:50:21|30698.54
06:50:23|30699.57
06:50:24|30699.57
06:50:25|30699.57
06:50:26|30699.57
06:50:27|30699.57
06:50:28|30699.57
06:50:28|30699.56
06:50:30|30699.56
06:50:31|30699.56
06:50:32|30699.56
06:50:33|30699.56
06:50:34|30699.56
06:50:35|30699.56
06:50:37|30699.56
06:50:37|30705.7
06:50:38|30705.7
06:50:39|30705.7
06:50:40|30705.7
06:50:42|30705.7
06:50:42|30705.7
06:50:43|30706.12
06:50:45|30706.12
06:50:45|30706.12
06:50:46|30706.12
06:50:48|30706.12
06:50:48|30706.12
06:50:50|30706.11
06:50:50|30706.11
06:50:52|30706.11
06:50:52|30706.11
06:50:54|30706.11
06:50:54|30706.11
06:50:55|30706.11
06:50:57|30706.11
06:50:57|30706.11
06:50:58|30706.11
06:51:00|30706.11
06:51:01|30708.74
06:51:02|30708.74
06:51:03|30708.74
06:51:04|30708.74
06:51:05|30708.74
06:51:06|30708.74
06:51:07|30708.74
06:51:08|30708.74
06:51:10|30708.74
06:51:11|30708.74
06:51:12|30708.74
06:51:13|30709.15
06:51:13|30709.15
06:51:15|30709.15
06:51:16|30709.36
06:51:17|30709.36
06:51:18|30711.22
06:51:19|30711.67
06:51:20|30711.66
06:51:21|30711.66
06:51:22|30711.66
06:51:23|30711.66
06:51:24|30711.66
06:51:25|30711.66
06:51:26|30711.66
06:51:27|30711.66
06:51:28|30711.66
06:51:29|30711.66
06:51:30|30711.66
06:51:31|30711.66
06:51:32|30711.66
06:51:33|30711.66
06:51:34|30713.2
06:51:35|30713.2
06:51:36|30714.85
06:51:38|30714.85
06:51:38|30714.85
06:51:39|30717.65
06:51:40|30717.65
06:51:41|30718.82
06:51:43|30718.82
06:51:43|30718.82
06:51:44|30718.81
06:51:45|30718.81
06:51:46|30718.81
06:51:47|30720.42
06:51:48|30721.72
06:51:49|30721.72
06:51:50|30721.72
06:51:51|30721.72
06:51:52|30721.72
06:51:53|30721.72
06:51:54|30722.08
06:51:56|30722.08
06:51:56|30722.08
06:51:58|30722.08
06:51:59|30723.21
06:51:59|30723.21
06:52:01|30723.2
06:52:01|30723.2
06:52:03|30723.2
06:52:04|30723.2
06:52:04|30723.2
06:52:05|30723.2
06:52:07|30723.2
06:52:08|30723.2
06:52:09|30723.2
06:52:10|30723.2
06:52:11|30723.2
06:52:13|30723.2
06:52:14|30723.2
06:52:15|30723.2
06:52:15|30723.2
06:52:16|30726.51
06:52:18|30727.93
06:52:18|30727.93
06:52:20|30727.93
06:52:20|30727.93
06:52:22|30727.93
06:52:22|30727.93
06:52:23|30727.93
06:52:25|30727.93
06:52:25|30727.93
06:52:26|30727.93
06:52:28|30727.94
06:52:29|30727.94
06:52:29|30727.94
06:52:31|30727.94
06:52:32|30727.94
06:52:32|30727.94
06:52:33|30727.94
06:52:34|30727.94
06:52:36|30727.94
06:52:37|30727.94
06:52:38|30727.94
06:52:39|30727.93
06:52:40|30727.93
06:52:40|30727.93
06:52:42|30727.93
06:52:43|30727.93
06:52:44|30727.93
06:52:45|30725.64
06:52:46|30725.64
06:52:47|30725.64
06:52:48|30723.2
06:52:49|30723.2
06:52:50|30723.2
06:52:51|30723.2
06:52:51|30723.2
06:52:53|30723.2
06:52:54|30723.2
06:52:54|30723.2
06:52:56|30723.2
06:52:57|30723.2
06:52:58|30723.2
06:52:59|30723.2
06:53:00|30723.2
06:53:01|30723.2
06:53:02|30723.2
06:53:03|30723.2
06:53:04|30723.2
06:53:05|30723.2
06:53:06|30723.2
06:53:07|30723.2
06:53:08|30723.2
06:53:09|30723.2
06:53:10|30723.2
06:53:11|30723.2
06:53:12|30723.2
06:53:13|30723.2
06:53:14|30723.2
06:53:15|30723.2
06:53:16|30723.2
06:53:17|30723.2
06:53:18|30723.2
06:53:20|30723.2
06:53:21|30723.2
06:53:22|30723.2
06:53:23|30723.2
06:53:24|30723.2
06:53:25|30723.2
06:53:26|30723.2
06:53:27|30723.2
06:53:28|30723.2
06:53:29|30723.2
06:53:30|30723.2
06:53:31|30723.2
06:53:33|30723.21
06:53:33|30723.21
06:53:35|30723.28
06:53:36|30723.28
06:53:37|30723.28
06:53:38|30723.28
06:53:38|30723.28
06:53:40|30723.28
06:53:40|30724.3
06:53:42|30724.3
06:53:43|30724.3
06:53:44|30724.3
06:53:45|30724.3
06:53:46|30724.3
06:53:47|30724.3
06:53:48|30724.3
06:53:49|30724.3
06:53:50|30724.3
06:53:51|30724.3
06:53:52|30724.3
06:53:54|30724.3
06:53:54|30724.3
06:53:55|30724.3
06:53:56|30724.3
06:53:57|30724.3
06:53:58|30724.3
06:53:59|30724.3
06:54:00|30724.3
06:54:01|30724.3
06:54:02|30724.3
06:54:03|30724.3
06:54:04|30724.3
06:54:05|30724.3
06:54:06|30724.3
06:54:07|30724.3
06:54:08|30727.49
06:54:09|30727.49
06:54:11|30727.49
06:54:11|30727.49
06:54:12|30727.49
06:54:14|30727.49
06:54:15|30727.48
06:54:16|30727.48
06:54:17|30727.48
06:54:18|30727.48
06:54:19|30727.48
06:54:20|30727.48
06:54:21|30727.48
06:54:22|30727.48
06:54:23|30727.49
06:54:24|30727.48
06:54:24|30727.48
06:54:26|30727.48
06:54:27|30727.48
06:54:28|30727.48
06:54:29|30727.48
06:54:30|30727.48
06:54:31|30727.48
06:54:32|30727.48
06:54:33|30726.72
06:54:34|30725.95
06:54:35|30724.3
06:54:36|30724.3
06:54:37|30724.3
06:54:38|30724.3
06:54:39|30724.3
06:54:40|30724.3
06:54:41|30721.74
06:54:42|30721.74
06:54:43|30721.74
06:54:44|30721.74
06:54:45|30721.74
06:54:46|30721.74
06:54:47|30721.74
06:54:48|30721.73
06:54:49|30721.73
06:54:50|30721.73
06:54:51|30721.73
06:54:52|30721.73
06:54:53|30721.73
06:54:54|30721.73
06:54:55|30721.73
06:54:56|30721.73
06:54:57|30721.73
06:54:58|30721.73
06:54:59|30721.73
06:55:00|30721.73
06:55:01|30721.73
06:55:02|30721.74
06:55:03|30721.74
06:55:04|30721.74
06:55:05|30721.73
06:55:06|30721.73
06:55:07|30721.73
06:55:08|30721.73
06:55:10|30721.73
06:55:10|30721.73
06:55:11|30721.73
06:55:12|30721.73
06:55:14|30721.73
06:55:16|30723.34
06:55:16|30723.34
06:55:18|30723.34
06:55:19|30723.93
06:55:19|30723.93
06:55:21|30723.93
06:55:22|30723.93
06:55:23|30723.93
06:55:24|30723.93
06:55:25|30723.93
06:55:26|30723.93
06:55:27|30723.93
06:55:28|30723.93
06:55:29|30723.93
06:55:30|30723.93
06:55:31|30723.93
06:55:32|30723.93
06:55:33|30723.93
06:55:34|30723.93
06:55:35|30723.93
06:55:36|30723.93
06:55:37|30723.93
06:55:38|30723.93
06:55:39|30723.93
06:55:40|30723.93
06:55:41|30723.93
06:55:42|30723.92
06:55:43|30723.92
06:55:45|30723.92
06:55:45|30723.92
06:55:46|30723.92
06:55:47|30723.92
06:55:48|30723.92
06:55:49|30723.92
06:55:50|30723.92
06:55:51|30723.92
06:55:52|30723.93
06:55:53|30723.93
06:55:54|30722.41
06:55:55|30722.41
06:55:56|30722.41
06:55:57|30722.41
06:55:58|30722.41
06:55:59|30722.41
06:56:00|30719.06
06:56:01|30719.06
06:56:02|30719.06
06:56:03|30719.06
06:56:05|30719.06
06:56:05|30719.06
06:56:06|30719.06
06:56:07|30718.5
06:56:08|30718.5
06:56:09|30718.5
06:56:11|30719.05
06:56:11|30719.05
06:56:13|30723.93
06:56:14|30725.56
06:56:15|30725.56
06:56:16|30728.67
06:56:17|30729.04
06:56:18|30729.04
06:56:19|30729.04
06:56:20|30729.04
06:56:21|30729.04
06:56:22|30729.04
06:56:23|30729.04
06:56:24|30729.04
06:56:25|30729.04
06:56:27|30727.71
06:56:28|30727.71
06:56:29|30727.71
06:56:30|30727.71
06:56:31|30725.46
06:56:32|30725.46
06:56:33|30725.46
06:56:34|30725.46
06:56:35|30723.97
06:56:36|30723.97
06:56:37|30723.97
06:56:38|30723.97
06:56:39|30723.97
06:56:40|30723.97
06:56:41|30723.97
06:56:42|30723.97
06:56:43|30723.97
06:56:44|30723.97
06:56:45|30723.97
06:56:46|30723.97
06:56:47|30723.97
06:56:48|30723.97
06:56:49|30723.97
06:56:50|30723.97
06:56:51|30723.97
06:56:52|30723.97
06:56:53|30723.97
06:56:54|30723.96
06:56:55|30723.96
06:56:56|30723.96
06:56:57|30723.96
06:56:58|30723.96
06:56:59|30723.96
06:57:00|30723.96
06:57:01|30723.96
06:57:02|30723.96
06:57:03|30723.96
06:57:04|30723.96
06:57:05|30723.96
06:57:06|30723.97
06:57:07|30723.97
06:57:08|30723.97
06:57:09|30723.97
06:57:10|30723.97
06:57:11|30723.97
06:57:12|30723.96
06:57:13|30723.96
06:57:14|30723.96
06:57:16|30723.97
06:57:17|30721.3
06:57:18|30721.3
06:57:19|30719.74
06:57:21|30719.74
06:57:21|30719.74
06:57:23|30719.74
06:57:24|30719.74
06:57:25|30719.74
06:57:26|30719.74
06:57:27|30719.74
06:57:27|30719.74
06:57:29|30719.74
06:57:30|30719.74
06:57:31|30719.74
06:57:32|30719.74
06:57:32|30719.74
06:57:34|30717.51
06:57:35|30717.51
06:57:36|30716.84
06:57:36|30716.84
06:57:38|30715.59
06:57:39|30712.19
06:57:40|30712.19
06:57:41|30710.21
06:57:43|30710.21
06:57:43|30710.21
06:57:44|30710.21
06:57:45|30710.21
06:57:46|30710.21
06:57:47|30709.02
06:57:48|30709.02
06:57:50|30709.02
06:57:51|30709.02
06:57:52|30709.02
06:57:52|30709.79
06:57:53|30709.79
06:57:55|30709.79
06:57:56|30709.79
06:57:57|30709.79
06:57:58|30709.8
06:57:59|30709.8
06:58:00|30709.8
06:58:01|30709.8
06:58:02|30709.8
06:58:02|30709.8
06:58:04|30709.8
06:58:04|30709.8
06:58:06|30710.23
06:58:07|30710.23
06:58:07|30710.23
06:58:08|30710.23
06:58:09|30710.23
06:58:11|30710.23
06:58:11|30710.23
06:58:12|30710.23
06:58:13|30710.23
06:58:14|30710.22
06:58:16|30710.22
06:58:17|30710.22
06:58:18|30710.22
06:58:19|30710.22
06:58:20|30710.22
06:58:21|30710.22
06:58:22|30710.22
06:58:23|30710.22
06:58:24|30710.22
06:58:25|30710.22
06:58:26|30710.22
06:58:27|30710.22
06:58:28|30710.22
06:58:29|30710.22
06:58:30|30710.23
06:58:31|30710.23
06:58:32|30710.23
06:58:33|30710.23
06:58:34|30710.23
06:58:35|30710.23
06:58:36|30710.23
06:58:37|30710.23
06:58:38|30710.23
06:58:39|30710.23
06:58:40|30710.23
06:58:41|30710.23
06:58:42|30710.23
06:58:43|30710.23
06:58:44|30710.23
06:58:45|30710.23
06:58:46|30710.23
06:58:47|30710.23
06:58:48|30710.23
06:58:49|30710.23
06:58:50|30710.23
06:58:51|30710.23
06:58:52|30710.23
06:58:53|30710.23
06:58:54|30710.23
06:58:55|30710.23
06:58:56|30710.23
06:58:57|30710.23
06:58:58|30710.23
06:58:59|30710.23
06:59:00|30710.23
06:59:01|30710.23
06:59:02|30710.23
06:59:03|30706.57
06:59:04|30706.57
06:59:05|30706.57
06:59:06|30706.03
06:59:07|30706.03
06:59:08|30706.03
06:59:09|30706.03
06:59:10|30706.03
06:59:11|30706.03
06:59:12|30706.03
06:59:13|30705.57
06:59:14|30704.03
06:59:15|30704.03
06:59:16|30704.03
06:59:18|30704.03
06:59:19|30704.03
06:59:20|30704.03
06:59:21|30704.03
06:59:22|30704.03
06:59:23|30704.03
06:59:24|30704.03
06:59:25|30704.03
06:59:26|30704.03
06:59:27|30704.03
06:59:29|30704.03
06:59:29|30704.03
06:59:30|30704.03
06:59:31|30704.03
06:59:33|30704.03
06:59:33|30704.03
06:59:34|30704.03
06:59:35|30704.03
06:59:36|30704.03
06:59:38|30704.03
06:59:39|30704.03
06:59:39|30702.5
06:59:41|30702.5
06:59:42|30702.51
06:59:43|30702.51
06:59:43|30702.51
06:59:44|30702.51
06:59:46|30702.51
06:59:46|30702.51
06:59:47|30702.51
06:59:48|30702.51
06:59:49|30702.51
06:59:51|30702.51
06:59:51|30702.51
06:59:52|30702.51
06:59:54|30702.51
06:59:55|30702.51
06:59:55|30702.51
06:59:56|30702.51
06:59:57|30702.51
06:59:59|30702.56
06:59:59|30702.56
07:00:00|30706.04
07:00:01|30706.04
07:00:03|30706.04
07:00:04|30706.04
07:00:05|30706.04
07:00:06|30704.5
07:00:07|30704.5
07:00:08|30704.5
07:00:08|30704.5
07:00:10|30704.5
07:00:11|30704.5
07:00:12|30703.13
07:00:13|30703.13
07:00:13|30703.12
07:00:15|30703.12
07:00:15|30703.12
07:00:17|30703.12
07:00:18|30703.12
07:00:20|30703.12
07:00:20|30702.11
07:00:21|30702.12
07:00:22|30702.12
07:00:24|30702.12
07:00:25|30702.12
07:00:25|30702.12
07:00:26|30701.29
07:00:27|30700.
07:00:28|30700.
07:00:30|30697.28
07:00:31|30697.28
07:00:32|30696.92
07:00:32|30696.92
07:00:33|30696.92
07:00:34|30696.92
07:00:36|30696.91
07:00:37|30695.42
07:00:38|30693.45
07:00:39|30693.45
07:00:39|30693.3
07:00:40|30692.53
07:00:41|30692.53
07:00:43|30685.59
07:00:43|30685.59
07:00:45|30685.58
07:00:45|30685.59
07:00:47|30685.59
07:00:48|30685.59
07:00:49|30685.59
07:00:49|30685.59
07:00:51|30685.59
07:00:52|30685.59
07:00:53|30685.59
07:00:54|30685.59
07:00:55|30685.59
07:00:56|30685.59
07:00:57|30685.59
07:00:58|30685.59
07:00:59|30685.59
07:00:59|30685.59
07:01:01|30685.59
07:01:02|30685.59
07:01:03|30685.59
07:01:03|30685.59
07:01:05|30685.59
07:01:06|30685.59
07:01:07|30685.59
07:01:08|30685.59
07:01:09|30685.59
07:01:10|30685.59
07:01:11|30685.59
07:01:12|30685.59
07:01:13|30685.59
07:01:13|30685.59
07:01:15|30689.47
07:01:16|30689.47
07:01:16|30689.47
07:01:18|30694.46
07:01:19|30696.99
07:01:20|30696.99
07:01:22|30696.99
07:01:23|30696.99
07:01:24|30696.99
07:01:25|30696.99
07:01:26|30696.99
07:01:27|30696.99
07:01:28|30696.99
07:01:29|30696.99
07:01:30|30696.99
07:01:31|30696.99
07:01:32|30696.99
07:01:34|30696.99
07:01:34|30696.99
07:01:35|30696.99
07:01:36|30701.14
07:01:37|30701.14
07:01:39|30701.14
07:01:40|30701.41
07:01:41|30701.41
07:01:41|30701.41
07:01:43|30701.41
07:01:44|30701.41
07:01:45|30701.41
07:01:45|30701.41
07:01:46|30701.41
07:01:47|30701.41
07:01:49|30701.41
07:01:50|30701.41
07:01:50|30701.41
07:01:52|30701.41
07:01:53|30701.41
07:01:53|30701.41
07:01:55|30701.41
07:01:56|30701.41
07:01:57|30701.41
07:01:58|30701.41
07:01:58|30701.41
07:01:59|30701.41
07:02:01|30701.41
07:02:02|30701.41
07:02:03|30701.41
07:02:04|30701.41
07:02:04|30701.41
07:02:06|30701.41
07:02:06|30701.41
07:02:08|30701.41
07:02:09|30701.41
07:02:10|30701.41
07:02:10|30701.41
07:02:12|30701.41
07:02:13|30701.41
07:02:14|30701.41
07:02:15|30701.4
07:02:15|30701.4
07:02:17|30701.4
07:02:18|30701.4
07:02:19|30701.4
07:02:20|30701.4
07:02:21|30701.41
07:02:23|30701.41
07:02:23|30701.41
07:02:25|30701.41
07:02:25|30701.41
07:02:26|30701.41
07:02:27|30701.41
07:02:28|30701.41
07:02:29|30701.41
07:02:30|30701.41
07:02:31|30701.41
07:02:32|30701.41
07:02:33|30701.41
07:02:34|30701.41
07:02:35|30701.41
07:02:36|30701.41
07:02:37|30701.41
07:02:38|30701.41
07:02:39|30701.41
07:02:40|30701.41
07:02:41|30701.41
07:02:42|30701.41
07:02:43|30701.41
07:02:44|30701.41
07:02:45|30701.4
07:02:46|30701.4
07:02:47|30701.4
07:02:48|30701.4
07:02:50|30701.4
07:02:50|30696.97
07:02:51|30696.97
07:02:52|30696.83
07:02:53|30696.02
07:02:54|30696.02
07:02:55|30696.02
07:02:56|30696.02
07:02:57|30696.02
07:02:58|30692.08
07:02:59|30692.08
07:03:00|30692.08
07:03:01|30692.08
07:03:02|30692.08
07:03:03|30692.08
07:03:05|30692.09
07:03:06|30692.09
07:03:07|30692.09
07:03:08|30692.09
07:03:09|30692.09
07:03:09|30692.09
07:03:11|30692.09
07:03:12|30692.09
07:03:13|30692.09
07:03:14|30692.09
07:03:15|30692.09
07:03:16|30692.09
07:03:17|30692.09
07:03:18|30692.09
07:03:19|30692.09
07:03:20|30692.09
07:03:21|30692.09
07:03:22|30692.08
07:03:24|30692.08
07:03:24|30692.08
07:03:25|30692.08
07:03:26|30692.08
07:03:28|30692.08
07:03:28|30692.08
07:03:29|30692.08
07:03:30|30692.08
07:03:31|30692.08
07:03:32|30692.08
07:03:33|30692.08
07:03:34|30692.08
07:03:35|30692.08
07:03:36|30692.08
07:03:37|30692.08
07:03:38|30692.08
07:03:40|30692.09
07:03:41|30692.09
07:03:41|30692.09
07:03:43|30692.09
07:03:44|30692.09
07:03:45|30692.09
07:03:46|30692.09
07:03:47|30692.09
07:03:48|30692.09
07:03:49|30692.09
07:03:50|30692.09
07:03:51|30692.09
07:03:52|30692.09
07:03:53|30692.09
07:03:54|30692.09
07:03:55|30692.09
07:03:56|30692.09
07:03:57|30692.09
07:03:58|30692.09
07:03:59|30692.09
07:04:00|30692.09
07:04:01|30692.09
07:04:02|30692.09
07:04:03|30692.09
07:04:04|30692.09
07:04:05|30692.09
07:04:06|30692.09
07:04:07|30692.09
07:04:08|30692.09
07:04:09|30692.09
07:04:10|30692.09
07:04:11|30692.09
07:04:12|30692.08
07:04:13|30692.08
07:04:14|30692.08
07:04:16|30692.12
07:04:16|30692.12
07:04:18|30692.12
07:04:18|30692.12
07:04:19|30692.12
07:04:20|30692.12
07:04:22|30692.12
07:04:23|30692.12
07:04:24|30692.12
07:04:25|30692.12
07:04:26|30692.12
07:04:27|30692.12
07:04:28|30692.12
07:04:29|30692.12
07:04:31|30692.11
07:04:31|30692.11
07:04:33|30692.11
07:04:33|30692.11
07:04:34|30692.11
07:04:35|30692.11
07:04:36|30692.11
07:04:38|30692.11
07:04:39|30692.11
07:04:40|30692.11
07:04:41|30692.08
07:04:42|30692.08
07:04:43|30692.09
07:04:44|30692.09
07:04:45|30692.09
07:04:46|30692.09
07:04:47|30692.09
07:04:47|30692.09
07:04:49|30692.09
07:04:50|30692.09
07:04:51|30692.09
07:04:51|30692.09
07:04:53|30692.09
07:04:54|30692.08
07:04:55|30692.08
07:04:56|30692.08
07:04:57|30692.08
07:04:58|30692.08
07:04:59|30692.08
07:05:00|30692.08
07:05:01|30692.08
07:05:02|30692.08
07:05:04|30692.08
07:05:05|30692.08
07:05:06|30692.08
07:05:06|30692.08
07:05:08|30692.08
07:05:08|30692.08
07:05:10|30692.08
07:05:10|30692.08
07:05:11|30692.08
07:05:12|30692.08
07:05:13|30692.08
07:05:15|30692.08
07:05:15|30692.08
07:05:16|30692.08
07:05:17|30692.08
07:05:18|30692.08
07:05:20|30692.08
07:05:20|30692.08
07:05:21|30692.08
07:05:23|30692.08
07:05:24|30692.08
07:05:25|30691.89
07:05:27|30691.88
07:05:27|30691.88
07:05:29|30691.88
07:05:30|30691.88
07:05:31|30691.88
07:05:32|30691.88
07:05:33|30691.88
07:05:34|30691.88
07:05:35|30691.88
07:05:37|30691.88
07:05:37|30691.88
07:05:38|30691.88
07:05:39|30691.88
07:05:40|30691.88
07:05:42|30691.88
07:05:43|30691.88
07:05:43|30691.88
07:05:44|30691.88
07:05:45|30691.88
07:05:46|30691.88
07:05:47|30691.88
07:05:49|30691.88
07:05:49|30691.88
07:05:50|30691.88
07:05:52|30691.88
07:05:52|30691.88
07:05:53|30689.13
07:05:54|30689.13
07:05:56|30689.13
07:05:57|30689.13
07:05:58|30689.13
07:05:59|30689.13
07:06:00|30686.94
07:06:00|30686.94
07:06:02|30686.94
07:06:03|30686.94
07:06:04|30686.94
07:06:04|30686.94
07:06:05|30686.94
07:06:07|30686.94
07:06:07|30684.99
07:06:09|30684.99
07:06:10|30684.99
07:06:11|30684.99
07:06:12|30684.99
07:06:12|30684.99
07:06:14|30684.99
07:06:15|30684.99
07:06:16|30684.99
07:06:17|30684.99
07:06:17|30684.99
07:06:19|30684.99
07:06:19|30684.99
07:06:21|30684.99
07:06:22|30684.98
07:06:23|30684.98
07:06:25|30684.98
07:06:25|30684.98
07:06:27|30684.91
07:06:28|30684.44
07:06:29|30684.44
07:06:30|30684.44
07:06:32|30684.45
07:06:32|30684.45
07:06:34|30684.44
07:06:35|30684.44
07:06:36|30684.44
07:06:37|30684.44
07:06:37|30684.44
07:06:38|30684.44
07:06:40|30684.44
07:06:40|30684.43
07:06:41|30684.43
07:06:43|30684.44
07:06:43|30684.44
07:06:44|30684.44
07:06:45|30683.36
07:06:47|30683.36
07:06:47|30683.36
07:06:49|30682.39
07:06:50|30681.88
07:06:50|30681.05
07:06:51|30681.04
07:06:53|30681.04
07:06:53|30681.05
07:06:55|30681.05
07:06:56|30681.05
07:06:56|30681.05
07:06:57|30681.05
07:06:59|30681.04
07:06:59|30680.64
07:07:00|30679.71
07:07:01|30679.71
07:07:02|30679.71
07:07:04|30679.71
07:07:05|30679.71
07:07:06|30679.71
07:07:07|30679.51
07:07:07|30679.51
07:07:09|30679.51
07:07:10|30679.51
07:07:11|30679.5
07:07:12|30679.5
07:07:13|30679.5
07:07:14|30679.5
07:07:15|30679.5
07:07:16|30679.5
07:07:17|30677.75
07:07:18|30677.75
07:07:19|30677.75
07:07:20|30675.96
07:07:21|30675.08
07:07:22|30673.7
07:07:23|30673.7
07:07:24|30673.7
07:07:25|30668.43
07:07:27|30668.43
07:07:28|30668.43
07:07:29|30668.43
07:07:29|30668.43
07:07:31|30668.44
07:07:32|30668.44
07:07:33|30668.44
07:07:33|30668.44
07:07:35|30668.44
07:07:36|30668.44
07:07:37|30673.33
07:07:38|30673.33
07:07:39|30673.33
07:07:40|30673.33
07:07:41|30673.33
07:07:42|30673.33
07:07:43|30673.33
07:07:44|30673.33
07:07:45|30673.33
07:07:46|30678.27
07:07:47|30679.77
07:07:48|30679.77
07:07:49|30679.77
07:07:50|30679.77
07:07:51|30679.77
07:07:52|30679.77
07:07:53|30679.77
07:07:54|30679.77
07:07:55|30679.77
07:07:56|30679.77
07:07:57|30679.77
07:07:58|30679.77
07:07:59|30680.67
07:08:00|30680.68
07:08:01|30680.68
07:08:02|30680.68
07:08:03|30680.68
07:08:04|30680.68
07:08:05|30680.68
07:08:06|30680.68
07:08:07|30680.68
07:08:08|30683.73
07:08:09|30684.98
07:08:10|30684.98
07:08:11|30684.97
07:08:12|30684.97
07:08:13|30684.97
07:08:14|30684.97
07:08:15|30684.97
07:08:16|30684.97
07:08:17|30681.5
07:08:18|30681.5
07:08:19|30681.5
07:08:20|30681.5
07:08:21|30681.5
07:08:22|30681.5
07:08:23|30679.84
07:08:24|30679.84
07:08:25|30679.84
07:08:27|30679.84
07:08:28|30679.84
07:08:29|30679.84
07:08:30|30679.84
07:08:31|30679.84
07:08:32|30679.78
07:08:33|30679.78
07:08:34|30679.78
07:08:35|30679.78
07:08:36|30679.78
07:08:37|30679.78
07:08:38|30679.78
07:08:39|30679.78
07:08:40|30679.78
07:08:41|30679.78
07:08:42|30679.78
07:08:43|30679.78
07:08:44|30679.78
07:08:45|30679.78
07:08:46|30679.78
07:08:47|30679.78
07:08:48|30679.78
07:08:49|30679.78
07:08:50|30679.78
07:08:51|30679.78
07:08:52|30675.66
07:08:53|30675.66
07:08:54|30675.66
07:08:55|30675.66
07:08:56|30675.6
07:08:58|30675.6
07:08:59|30675.6
07:08:59|30675.6
07:09:00|30675.6
07:09:01|30673.23
07:09:03|30673.23
07:09:04|30673.22
07:09:05|30673.22
07:09:05|30673.22
07:09:06|30673.22
07:09:08|30673.22
07:09:09|30673.22
07:09:10|30673.22
07:09:11|30673.22
07:09:12|30673.22
07:09:13|30673.22
07:09:14|30673.22
07:09:15|30673.22
07:09:16|30673.22
07:09:17|30673.22
07:09:18|30673.22
07:09:19|30671.55
07:09:20|30668.75
07:09:21|30668.75
07:09:22|30668.75
07:09:23|30668.75
07:09:24|30668.75
07:09:25|30668.75
07:09:25|30668.75
07:09:27|30668.75
07:09:28|30668.75
07:09:29|30668.75
07:09:30|30668.75
07:09:31|30668.75
07:09:33|30668.76
07:09:33|30668.76
07:09:34|30668.76
07:09:36|30668.76
07:09:37|30668.76
07:09:38|30668.76
07:09:39|30668.76
07:09:40|30668.76
07:09:41|30668.75
07:09:41|30668.75
07:09:42|30668.75
07:09:44|30668.75
07:09:45|30668.75
07:09:45|30668.75
07:09:47|30668.75
07:09:48|30668.75
07:09:49|30668.75
07:09:50|30668.75
07:09:50|30668.75
07:09:52|30668.75
07:09:53|30668.75
07:09:54|30668.75
07:09:54|30668.75
07:09:56|30668.76
07:09:57|30668.76
07:09:58|30668.76
07:09:58|30668.76
07:10:00|30668.76
07:10:01|30668.76
07:10:02|30668.76
07:10:03|30668.76
07:10:03|30668.76
07:10:05|30668.76
07:10:05|30668.76
07:10:07|30668.76
07:10:08|30668.76
07:10:09|30668.76
07:10:09|30668.76
07:10:11|30671.54
07:10:12|30671.54
07:10:13|30671.54
07:10:14|30671.54
07:10:15|30671.54
07:10:16|30671.54
07:10:17|30671.54
07:10:17|30671.54
07:10:19|30671.54
07:10:20|30669.82
07:10:21|30669.82
07:10:21|30669.82
07:10:22|30668.77
07:10:23|30668.77
07:10:25|30668.77
07:10:26|30668.77
07:10:27|30668.77
07:10:28|30668.77
07:10:30|30668.77
07:10:30|30668.77
07:10:31|30668.77
07:10:33|30668.77
07:10:34|30668.89
07:10:36|30668.89
07:10:36|30668.89
07:10:37|30668.89
07:10:38|30668.89
07:10:39|30668.89
07:10:40|30668.89
07:10:41|30668.89
07:10:42|30668.89
07:10:44|30668.89
07:10:44|30669.28
07:10:45|30669.28
07:10:47|30669.28
07:10:48|30669.28
07:10:48|30671.16
07:10:50|30671.16
07:10:51|30671.16
07:10:51|30671.16
07:10:53|30671.16
07:10:54|30671.16
07:10:55|30671.16
07:10:56|30671.16
07:10:57|30671.16
07:10:58|30671.16
07:10:59|30671.16
07:11:00|30671.16
07:11:01|30671.16
07:11:01|30671.16
07:11:02|30671.16
07:11:04|30671.16
07:11:05|30671.16
07:11:06|30671.16
07:11:07|30671.16
07:11:07|30671.16
07:11:09|30671.55
07:11:10|30671.55
07:11:11|30671.55
07:11:12|30671.55
07:11:13|30671.55
07:11:14|30672.69
07:11:14|30672.69
07:11:16|30672.69
07:11:16|30672.69
07:11:18|30672.69
07:11:19|30672.69
07:11:20|30672.69
07:11:20|30672.69
07:11:22|30672.69
07:11:22|30672.69
07:11:24|30672.69
07:11:25|30672.69
07:11:26|30672.69
07:11:27|30672.69
07:11:28|30672.7
07:11:29|30672.7
07:11:30|30672.7
07:11:31|30672.69
07:11:33|30672.68
07:11:33|30672.68
07:11:35|30672.68
07:11:36|30670.3
07:11:37|30670.3
07:11:38|30670.3
07:11:39|30664.95
07:11:40|30664.95
07:11:41|30664.95
07:11:42|30664.95
07:11:43|30664.95
07:11:44|30664.95
07:11:45|30664.95
07:11:46|30664.95
07:11:47|30664.95
07:11:48|30664.96
07:11:49|30664.96
07:11:50|30664.96
07:11:51|30666.27
07:11:52|30666.27
07:11:53|30666.27
07:11:54|30666.27
07:11:55|30666.27
07:11:56|30666.27
07:11:57|30666.27
07:11:58|30666.27
07:12:02|30666.27
07:12:02|30666.27
07:12:03|30666.27
07:12:04|30666.27
07:12:05|30666.27
07:12:06|30667.65
07:12:07|30667.65
07:12:08|30667.65
07:12:10|30667.65
07:12:11|30667.65
07:12:11|30667.65
07:12:13|30667.65
07:12:13|30667.65
07:12:14|30667.65
07:12:16|30667.65
07:12:16|30667.65
07:12:18|30667.65
07:12:19|30667.65
07:12:19|30667.65
07:12:20|30668.24
07:12:22|30668.24
07:12:22|30668.24
07:12:23|30668.24
07:12:24|30668.24
07:12:26|30668.24
07:12:27|30668.24
07:12:27|30668.24
07:12:29|30668.24
07:12:30|30668.24
07:12:30|30668.24
07:12:32|30668.24
07:12:34|30668.24
07:12:34|30668.24
07:12:36|30668.24
07:12:36|30668.24
07:12:38|30668.24
07:12:39|30668.24
07:12:40|30668.24
07:12:40|30668.25
07:12:41|30668.24
07:12:42|30668.25
07:12:44|30668.25
07:12:45|30668.25
07:12:46|30668.25
07:12:47|30668.25
07:12:47|30668.24
07:12:49|30668.24
07:12:50|30668.24
07:12:51|30668.25
07:12:52|30668.25
07:12:53|30668.25
07:12:54|30668.25
07:12:55|30668.25
07:12:56|30668.24
07:12:57|30668.24
07:12:58|30664.98
07:12:59|30664.98
07:13:00|30664.98
07:13:01|30664.97
07:13:02|30664.97
07:13:03|30664.97
07:13:04|30664.97
07:13:05|30664.97
07:13:06|30664.97
07:13:07|30664.97
07:13:08|30664.97
07:13:09|30664.97
07:13:10|30664.97
07:13:11|30664.97
07:13:12|30664.97
07:13:13|30664.97
07:13:14|30664.97
07:13:15|30664.97
07:13:16|30664.97
07:13:17|30664.97
07:13:18|30664.97
07:13:19|30664.97
07:13:20|30664.97
07:13:21|30664.97
07:13:22|30664.97
07:13:23|30664.97
07:13:24|30664.97
07:13:25|30664.97
07:13:26|30664.97
07:13:27|30664.97
07:13:28|30664.97
07:13:29|30664.97
07:13:30|30666.01
07:13:31|30665.59
07:13:33|30665.59
07:13:33|30665.59
07:13:34|30665.59
07:13:35|30665.59
07:13:37|30665.59
07:13:38|30665.59
07:13:39|30665.59
07:13:40|30665.59
07:13:41|30665.59
07:13:42|30665.6
07:13:43|30665.6
07:13:44|30665.6
07:13:45|30665.6
07:13:46|30665.6
07:13:47|30665.6
07:13:49|30665.6
07:13:49|30665.6
07:13:51|30665.6
07:13:51|30665.6
07:13:53|30665.6
07:13:54|30665.6
07:13:55|30665.6
07:13:55|30665.59
07:13:57|30665.59
07:13:57|30665.59
07:13:59|30660.88
07:13:59|30660.88
07:14:00|30660.88
07:14:01|30660.88
07:14:02|30660.88
07:14:04|30660.88
07:14:04|30660.88
07:14:06|30660.88
07:14:07|30660.88
07:14:07|30660.88
07:14:09|30660.88
07:14:10|30660.88
07:14:11|30660.88
07:14:12|30660.88
07:14:13|30660.89
07:14:14|30661.79
07:14:15|30661.79
07:14:16|30661.79
07:14:17|30660.88
07:14:18|30660.88
07:14:19|30660.88
07:14:19|30660.88
07:14:21|30660.88
07:14:22|30660.88
07:14:23|30660.88
07:14:24|30660.88
07:14:25|30660.88
07:14:25|30660.88
07:14:27|30660.88
07:14:28|30660.89
07:14:29|30660.89
07:14:30|30660.89
07:14:30|30660.89
07:14:32|30660.89
07:14:33|30660.88
07:14:34|30660.88
07:14:36|30660.88
07:14:37|30660.88
07:14:37|30660.88
07:14:39|30660.88
07:14:39|30660.32
07:14:41|30660.32
07:14:42|30660.32
07:14:43|30660.32
07:14:44|30660.89
07:14:44|30660.89
07:14:46|30660.89
07:14:47|30662.2
07:14:48|30662.2
07:14:49|30662.2
07:14:50|30662.2
07:14:51|30662.2
07:14:52|30662.2
07:14:54|30662.2
07:14:54|30662.2
07:14:55|30662.2
07:14:57|30668.07
07:14:57|30668.07
07:14:59|30668.88
07:14:59|30668.88
07:15:01|30671.29
07:15:01|30671.29
07:15:03|30671.28
07:15:04|30672.66
07:15:05|30676.37
07:15:06|30676.37
07:15:07|30676.38
07:15:08|30676.38
07:15:09|30676.38
07:15:10|30676.38
07:15:11|30676.38
07:15:12|30676.38
07:15:13|30676.38
07:15:14|30676.38
07:15:15|30676.38
07:15:16|30676.38
07:15:17|30676.38
07:15:18|30676.38
07:15:19|30676.38
07:15:20|30676.38
07:15:21|30676.38
07:15:22|30676.38
07:15:23|30679.19
07:15:24|30679.19
07:15:25|30679.19
07:15:26|30679.19
07:15:27|30679.19
07:15:28|30679.19
07:15:29|30679.19
07:15:30|30673.62
07:15:31|30673.62
07:15:32|30673.62
07:15:33|30673.62
07:15:34|30673.62
07:15:35|30673.62
07:15:36|30673.63
07:15:37|30673.63
07:15:39|30673.63
07:15:39|30670.13
07:15:40|30670.13
07:15:41|30670.13
07:15:42|30665.61
07:15:43|30665.61
07:15:44|30665.61
07:15:45|30665.61
07:15:47|30665.61
07:15:48|30665.6
07:15:49|30665.6
07:15:50|30665.6
07:15:50|30665.6
07:15:51|30665.6
07:15:52|30665.6
07:15:53|30665.6
07:15:55|30665.6
07:15:55|30665.6
07:15:57|30665.6
07:15:58|30665.6
07:15:59|30662.54
07:16:00|30662.54
07:16:01|30662.54
07:16:02|30662.21
07:16:03|30662.21
07:16:04|30662.21
07:16:05|30662.21
07:16:05|30662.2
07:16:07|30662.2
07:16:08|30662.2
07:16:09|30662.2
07:16:10|30662.2
07:16:11|30662.2
07:16:12|30662.2
07:16:12|30662.2
07:16:14|30662.2
07:16:15|30662.2
07:16:16|30662.21
07:16:17|30660.
07:16:18|30660.
07:16:19|30660.
07:16:20|30660.
07:16:21|30660.
07:16:22|30660.
07:16:23|30660.01
07:16:24|30660.
07:16:25|30660.01
07:16:26|30660.01
07:16:27|30660.01
07:16:28|30660.01
07:16:29|30660.01
07:16:30|30660.01
07:16:31|30660.01
07:16:32|30660.01
07:16:33|30660.01
07:16:34|30660.01
07:16:36|30660.01
07:16:36|30660.01
07:16:38|30647.06
07:16:39|30647.06
07:16:40|30647.06
07:16:41|30647.06
07:16:42|30647.06
07:16:42|30653.07
07:16:44|30659.99
07:16:44|30659.99
07:16:46|30660.01
07:16:47|30660.01
07:16:48|30660.01
07:16:49|30660.01
07:16:50|30660.01
07:16:51|30660.01
07:16:52|30660.01
07:16:53|30660.01
07:16:53|30660.01
07:16:55|30662.46
07:16:56|30662.46
07:16:57|30662.46
07:16:57|30662.46
07:16:59|30662.46
07:17:00|30662.46
07:17:01|30662.46
07:17:01|30663.99
07:17:02|30663.99
07:17:04|30663.99
07:17:05|30663.99
07:17:06|30663.99
07:17:07|30663.99
07:17:08|30663.99
07:17:09|30663.99
07:17:10|30667.81
07:17:11|30667.81
07:17:13|30667.81
07:17:13|30667.81
07:17:14|30667.81
07:17:15|30667.81
07:17:16|30667.81
07:17:17|30667.81
07:17:18|30668.44
07:17:19|30668.45
07:17:20|30668.45
07:17:22|30668.45
07:17:22|30668.44
07:17:23|30668.44
07:17:24|30668.44
07:17:25|30668.44
07:17:26|30668.44
07:17:27|30668.44
07:17:28|30668.44
07:17:29|30668.44
07:17:30|30668.44
07:17:31|30668.44
07:17:32|30668.44
07:17:33|30668.44
07:17:34|30668.44
07:17:36|30668.44
07:17:37|30668.44
07:17:38|30668.44
07:17:39|30668.44
07:17:40|30668.44
07:17:41|30666.61
07:17:42|30665.12
07:17:43|30665.12
07:17:44|30665.12
07:17:45|30665.12
07:17:46|30665.12
07:17:47|30665.12
07:17:48|30665.12
07:17:49|30665.13
07:17:50|30665.13
07:17:51|30665.13
07:17:52|30665.13
07:17:53|30665.13
07:17:54|30665.13
07:17:55|30665.13
07:17:56|30665.13
07:17:57|30665.12
07:17:58|30665.12
07:17:59|30665.12
07:18:00|30665.12
07:18:01|30665.12
07:18:02|30665.12
07:18:03|30665.12
07:18:04|30665.12
07:18:05|30665.12
07:18:06|30665.12
07:18:07|30665.12
07:18:08|30665.12
07:18:09|30665.12
07:18:10|30665.12
07:18:11|30665.12
07:18:13|30665.12
07:18:13|30664.
07:18:14|30660.36
07:18:15|30659.72
07:18:16|30659.72
07:18:17|30659.72
07:18:18|30659.72
07:18:19|30657.79
07:18:20|30657.79
07:18:21|30657.79
07:18:22|30657.79
07:18:24|30657.79
07:18:24|30657.79
07:18:25|30657.79
07:18:26|30657.79
07:18:27|30657.79
07:18:29|30657.79
07:18:29|30657.79
07:18:31|30657.79
07:18:31|30657.79
07:18:32|30657.79
07:18:33|30657.79
07:18:34|30657.79
07:18:36|30657.79
07:18:37|30657.78
07:18:38|30657.78
07:18:39|30657.78
07:18:40|30657.78
07:18:41|30657.78
07:18:42|30657.78
07:18:43|30657.79
07:18:44|30657.79
07:18:45|30657.79
07:18:46|30657.79
07:18:47|30657.79
07:18:48|30657.79
07:18:49|30657.79
07:18:50|30657.78
07:18:52|30657.78
07:18:52|30657.78
07:18:53|30657.78
07:18:54|30662.61
07:18:55|30663.39
07:18:56|30663.39
07:18:58|30663.39
07:18:58|30663.39
07:18:59|30666.98
07:19:01|30666.98
07:19:01|30666.98
07:19:02|30666.98
07:19:04|30666.98
07:19:05|30666.97
07:19:06|30666.99
07:19:07|30666.99
07:19:08|30668.74
07:19:09|30668.74
07:19:10|30668.74
07:19:11|30668.74
07:19:12|30668.74
07:19:13|30671.05
07:19:14|30673.57
07:19:15|30673.57
07:19:16|30673.57
07:19:17|30673.57
07:19:18|30673.57
07:19:19|30673.57
07:19:20|30673.57
07:19:21|30673.57
07:19:22|30673.57
07:19:23|30673.57
07:19:24|30673.57
07:19:25|30673.57
07:19:26|30673.57
07:19:27|30673.57
07:19:28|30673.56
07:19:29|30673.56
07:19:30|30673.56
07:19:31|30673.56
07:19:33|30673.56
07:19:33|30673.56
07:19:34|30673.56
07:19:36|30673.56
07:19:37|30673.56
07:19:38|30673.56
07:19:39|30673.56
07:19:40|30673.56
07:19:42|30673.56
07:19:42|30673.56
07:19:43|30673.56
07:19:44|30673.56
07:19:45|30673.57
07:19:46|30673.57
07:19:47|30673.57
07:19:49|30673.57
07:19:50|30673.57
07:19:51|30673.57
07:19:52|30673.57
07:19:53|30673.57
07:19:54|30673.57
07:19:55|30673.57
07:19:56|30673.57
07:19:58|30673.57
07:19:58|30673.57
07:20:00|30673.57
07:20:01|30673.57
07:20:02|30673.57
07:20:03|30673.57
07:20:04|30673.57
07:20:04|30673.57
07:20:06|30673.57
07:20:07|30673.57
07:20:08|30673.57
07:20:08|30677.94
07:20:09|30677.94
07:20:10|30677.94
07:20:12|30677.94
07:20:13|30677.94
07:20:13|30679.88
07:20:15|30680.35
07:20:16|30680.35
07:20:17|30681.33
07:20:18|30681.48
07:20:19|30681.48
07:20:20|30681.48
07:20:21|30681.48
07:20:22|30681.48
07:20:23|30681.48
07:20:24|30681.49
07:20:25|30681.49
07:20:26|30683.77
07:20:27|30683.77
07:20:28|30684.97
07:20:29|30686.5
07:20:30|30686.5
07:20:31|30688.41
07:20:32|30688.41
07:20:33|30688.41
07:20:34|30688.41
07:20:35|30688.41
07:20:35|30688.41
07:20:37|30688.41
07:20:38|30688.41
07:20:39|30688.41
07:20:40|30688.41
07:20:42|30686.07
07:20:43|30686.07
07:20:44|30678.48
07:20:45|30678.48
07:20:45|30678.48
07:20:47|30678.48
07:20:48|30678.48
07:20:49|30678.48
07:20:49|30678.48
07:20:51|30678.48
07:20:52|30678.48
07:20:53|30678.48
07:20:54|30678.48
07:20:56|30678.48
07:20:56|30678.48
07:20:57|30678.48
07:20:59|30678.48
07:20:59|30678.48
07:21:01|30678.48
07:21:01|30678.48
07:21:03|30678.48
07:21:04|30678.48
07:21:05|30678.48
07:21:05|30678.48
07:21:07|30678.48
07:21:08|30678.48
07:21:09|30678.48
07:21:09|30678.48
07:21:10|30678.48
07:21:12|30678.48
07:21:13|30678.48
07:21:13|30678.48
07:21:15|30678.47
07:21:16|30678.47
07:21:17|30678.47
07:21:18|30678.47
07:21:19|30678.47
07:21:20|30678.47
07:21:21|30678.47
07:21:22|30678.47
07:21:23|30678.47
07:21:24|30678.47
07:21:25|30678.47
07:21:26|30678.47
07:21:27|30678.48
07:21:28|30678.48
07:21:29|30678.48
07:21:30|30678.48
07:21:31|30678.48
07:21:32|30678.48
07:21:33|30678.48
07:21:34|30678.48
07:21:35|30678.48
07:21:36|30678.48
07:21:37|30678.48
07:21:38|30678.48
07:21:40|30678.48
07:21:41|30678.47
07:21:42|30678.48
07:21:43|30678.48
07:21:44|30678.48
07:21:45|30678.48
07:21:46|30678.48
07:21:47|30678.48
07:21:48|30678.48
07:21:49|30678.48
07:21:50|30679.35
07:21:51|30679.36
07:21:52|30679.36
07:21:54|30679.36
07:21:54|30680.01
07:21:55|30680.01
07:21:56|30680.01
07:21:57|30680.01
07:21:58|30680.01
07:21:59|30680.01
07:22:00|30680.01
07:22:01|30680.01
07:22:03|30680.01
07:22:03|30680.01
07:22:04|30680.01
07:22:05|30680.01
07:22:06|30680.01
07:22:08|30680.01
07:22:09|30680.01
07:22:10|30680.01
07:22:10|30680.01
07:22:12|30680.01
07:22:13|30680.01
07:22:14|30680.01
07:22:14|30680.01
07:22:16|30680.01
07:22:17|30680.01
07:22:18|30680.01
07:22:19|30680.01
07:22:20|30680.
07:22:21|30680.
07:22:21|30680.
07:22:23|30680.
07:22:24|30680.
07:22:24|30680.
07:22:26|30680.
07:22:27|30680.
07:22:28|30680.
07:22:28|30680.
07:22:30|30680.
07:22:31|30680.
07:22:32|30680.
07:22:32|30680.
07:22:34|30680.
07:22:34|30680.
07:22:36|30680.
07:22:37|30680.
07:22:38|30680.
07:22:39|30680.
07:22:40|30680.
07:22:41|30680.
07:22:42|30680.
07:22:43|30680.
07:22:45|30680.
07:22:45|30680.
07:22:47|30680.1
07:22:48|30680.1
07:22:49|30680.1
07:22:50|30680.1
07:22:51|30681.54
07:22:52|30681.54
07:22:53|30681.54
07:22:54|30681.54
07:22:55|30681.54
07:22:56|30681.53
07:22:57|30681.53
07:22:58|30681.53
07:22:59|30681.53
07:23:00|30681.53
07:23:01|30681.53
07:23:02|30681.54
07:23:03|30681.54
07:23:04|30681.54
07:23:05|30681.54
07:23:06|30681.54
07:23:07|30681.54
07:23:08|30681.54
07:23:09|30681.54
07:23:10|30681.54
07:23:11|30681.54
07:23:12|30681.54
07:23:13|30681.54
07:23:14|30681.54
07:23:15|30681.54
07:23:16|30681.54
07:23:17|30681.54
07:23:18|30681.54
07:23:19|30681.54
07:23:20|30680.41
07:23:21|30680.41
07:23:22|30680.41
07:23:23|30680.41
07:23:24|30680.41
07:23:25|30680.41
07:23:26|30680.41
07:23:27|30680.41
07:23:28|30680.41
07:23:29|30680.41
07:23:30|30680.41
07:23:31|30680.41
07:23:32|30680.41
07:23:33|30680.41
07:23:34|30680.4
07:23:35|30680.4
07:23:36|30680.4
07:23:37|30680.4
07:23:38|30680.4
07:23:39|30680.4
07:23:40|30680.4
07:23:41|30680.4
07:23:42|30680.4
07:23:44|30680.4
07:23:45|30680.4
07:23:46|30680.4
07:23:47|30680.4
07:23:47|30680.4
07:23:49|30680.4
07:23:49|30680.4
07:23:51|30680.4
07:23:52|30680.4
07:23:52|30680.4
07:23:54|30680.4
07:23:55|30680.4
07:23:56|30680.4
07:23:57|30680.4
07:23:58|30680.4
07:23:59|30680.4
07:24:01|30678.26
07:24:01|30678.26
07:24:02|30678.26
07:24:03|30678.26
07:24:05|30678.26
07:24:06|30678.26
07:24:06|30678.26
07:24:08|30678.26
07:24:09|30678.26
07:24:10|30678.02
07:24:10|30678.02
07:24:11|30678.02
07:24:12|30678.02
07:24:13|30678.03
07:24:14|30678.03
07:24:15|30678.03
07:24:17|30678.03
07:24:18|30678.03
07:24:18|30678.03
07:24:20|30678.03
07:24:21|30678.03
07:24:21|30678.02
07:24:23|30678.02
07:24:23|30678.02
07:24:24|30678.02
07:24:26|30678.02
07:24:27|30678.02
07:24:29|30678.02
07:24:29|30678.02
07:24:30|30678.02
07:24:31|30678.02
07:24:32|30678.02
07:24:33|30678.02
07:24:34|30678.02
07:24:35|30678.02
07:24:36|30678.02
07:24:37|30678.03
07:24:38|30678.03
07:24:39|30678.03
07:24:40|30678.03
07:24:42|30678.03
07:24:43|30678.03
07:24:44|30678.03
07:24:45|30678.02
07:24:46|30678.02
07:24:47|30678.02
07:24:49|30678.02
07:24:50|30678.02
07:24:51|30678.02
07:24:52|30678.02
07:24:53|30678.02
07:24:54|30678.03
07:24:55|30678.03
07:24:56|30678.03
07:24:57|30678.03
07:24:58|30678.03
07:24:59|30678.02
07:25:01|30678.02
07:25:01|30678.02
07:25:02|30678.02
07:25:03|30678.02
07:25:04|30678.02
07:25:05|30678.02
07:25:06|30678.02
07:25:07|30678.02
07:25:08|30678.02
07:25:09|30678.02
07:25:11|30678.02
07:25:11|30678.02
07:25:12|30678.02
07:25:13|30678.02
07:25:14|30678.02
07:25:16|30678.02
07:25:16|30678.02
07:25:17|30678.02
07:25:18|30678.02
07:25:19|30678.02
07:25:21|30680.39
07:25:22|30680.39
07:25:23|30680.39
07:25:24|30680.4
07:25:25|30680.4
07:25:26|30680.4
07:25:27|30680.4
07:25:28|30680.4
07:25:29|30680.4
07:25:30|30680.4
07:25:31|30680.4
07:25:32|30680.4
07:25:33|30680.4
07:25:34|30680.4
07:25:35|30680.4
07:25:36|30680.4
07:25:37|30680.4
07:25:39|30682.22
07:25:39|30682.22
07:25:41|30682.22
07:25:42|30682.22
07:25:43|30682.22
07:25:44|30694.79
07:25:46|30694.79
07:25:46|30694.79
07:25:48|30694.79
07:25:49|30694.79
07:25:50|30694.79
07:25:51|30694.79
07:25:52|30696.42
07:25:53|30696.4
07:25:54|30696.4
07:25:55|30696.39
07:25:55|30696.39
07:25:56|30696.39
07:25:58|30696.39
07:25:59|30696.39
07:26:00|30695.6
07:26:01|30695.6
07:26:02|30695.6
07:26:02|30695.6
07:26:04|30690.29
07:26:05|30690.29
07:26:07|30690.29
07:26:07|30690.29
07:26:08|30690.29
07:26:09|30690.29
07:26:10|30690.29
07:26:12|30690.29
07:26:12|30690.29
07:26:13|30690.28
07:26:14|30690.28
07:26:15|30690.28
07:26:16|30690.29
07:26:17|30693.12
07:26:18|30693.12
07:26:19|30693.12
07:26:20|30693.12
07:26:21|30693.12
07:26:22|30693.12
07:26:23|30693.12
07:26:24|30693.93
07:26:25|30693.93
07:26:26|30693.93
07:26:27|30693.93
07:26:29|30693.93
07:26:29|30693.93
07:26:30|30693.93
07:26:31|30693.93
07:26:32|30698.23
07:26:34|30699.1
07:26:34|30699.1
07:26:35|30699.1
07:26:37|30697.21
07:26:37|30697.21
07:26:38|30694.33
07:26:39|30694.33
07:26:41|30691.78
07:26:41|30687.23
07:26:42|30687.23
07:26:44|30687.23
07:26:45|30687.23
07:26:46|30687.23
07:26:48|30687.23
07:26:48|30687.23
07:26:49|30687.23
07:26:50|30687.23
07:26:51|30687.23
07:26:52|30687.23
07:26:53|30687.23
07:26:54|30687.23
07:26:56|30687.23
07:26:56|30687.23
07:26:57|30687.23
07:26:59|30687.23
07:27:00|30687.23
07:27:02|30687.23
07:27:02|30687.23
07:27:03|30687.42
07:27:04|30689.94
07:27:05|30689.94
07:27:07|30689.94
07:27:08|30689.94
07:27:09|30689.94
07:27:09|30689.94
07:27:10|30689.94
07:27:11|30689.94
07:27:13|30689.94
07:27:13|30689.94
07:27:15|30689.94
07:27:15|30689.94
07:27:16|30693.88
07:27:18|30693.88
07:27:18|30693.88
07:27:19|30693.87
07:27:21|30693.87
07:27:22|30693.87
07:27:22|30693.87
07:27:24|30693.87
07:27:24|30693.87
07:27:26|30693.89
07:27:27|30693.89
07:27:28|30693.9
07:27:29|30693.9
07:27:29|30693.9
07:27:31|30693.9
07:27:32|30693.9
07:27:33|30693.9
07:27:33|30693.9
07:27:35|30693.89
07:27:35|30693.89
07:27:37|30693.89
07:27:38|30693.89
07:27:39|30693.89
07:27:40|30693.89
07:27:41|30693.89
07:27:42|30693.89
07:27:42|30693.89
07:27:43|30693.89
07:27:45|30693.89
07:27:47|30693.89
07:27:47|30693.89
07:27:48|30693.89
07:27:49|30693.89
07:27:50|30693.89
07:27:52|30693.89
07:27:52|30693.89
07:27:53|30693.89
07:27:54|30692.72
07:27:55|30692.72
07:27:56|30692.72
07:27:57|30692.72
07:27:58|30692.72
07:27:59|30692.72
07:28:00|30692.58
07:28:01|30692.58
07:28:03|30692.58
07:28:03|30692.58
07:28:04|30692.58
07:28:05|30692.58
07:28:06|30692.58
07:28:07|30692.58
07:28:08|30692.58
07:28:09|30692.59
07:28:11|30692.72
07:28:11|30692.72
07:28:13|30692.72
07:28:14|30692.72
07:28:14|30692.72
07:28:15|30692.71
07:28:17|30692.71
07:28:17|30692.72
07:28:19|30692.71
07:28:20|30692.71
07:28:21|30692.71
07:28:22|30692.71
07:28:23|30692.71
07:28:24|30692.71
07:28:24|30692.71
07:28:26|30692.71
07:28:27|30692.71
07:28:28|30692.71
07:28:29|30692.71
07:28:30|30692.71
07:28:31|30692.71
07:28:32|30692.71
07:28:33|30692.71
07:28:34|30692.71
07:28:35|30692.71
07:28:36|30692.71
07:28:37|30692.71
07:28:38|30692.71
07:28:39|30692.71
07:28:40|30692.71
07:28:41|30692.71
07:28:42|30692.71
07:28:43|30692.71
07:28:44|30692.71
07:28:45|30692.71
07:28:46|30692.71
07:28:47|30692.71
07:28:48|30692.71
07:28:50|30692.71
07:28:50|30692.71
07:28:51|30692.71
07:28:52|30692.72
07:28:53|30692.72
07:28:55|30692.72
07:28:56|30692.72
07:28:57|30692.72
07:28:58|30697.17
07:28:58|30697.17
07:29:00|30697.17
07:29:01|30697.17
07:29:01|30697.17
07:29:03|30697.17
07:29:04|30699.66
07:29:05|30700.95
07:29:06|30700.95
07:29:07|30700.95
07:29:08|30700.95
07:29:09|30700.95
07:29:10|30698.77
07:29:11|30698.76
07:29:12|30698.76
07:29:13|30698.76
07:29:14|30698.76
07:29:15|30698.76
07:29:16|30698.76
07:29:17|30698.76
07:29:18|30698.76
07:29:20|30697.23
07:29:20|30697.24
07:29:21|30697.24
07:29:22|30697.24
07:29:23|30697.24
07:29:24|30697.24
07:29:25|30697.23
07:29:26|30697.23
07:29:27|30697.23
07:29:28|30697.23
07:29:29|30697.23
07:29:30|30697.23
07:29:31|30697.23
07:29:32|30697.23
07:29:33|30697.23
07:29:34|30697.23
07:29:35|30697.23
07:29:36|30697.23
07:29:37|30697.23
07:29:38|30697.23
07:29:39|30697.23
07:29:40|30697.23
07:29:41|30697.23
07:29:42|30697.23
07:29:43|30697.23
07:29:44|30697.23
07:29:46|30697.23
07:29:47|30697.23
07:29:48|30697.24
07:29:49|30697.24
07:29:51|30697.24
07:29:51|30697.24
07:29:52|30697.24
07:29:54|30697.24
07:29:55|30697.24
07:29:56|30697.24
07:29:57|30697.43
07:29:58|30697.43
07:30:00|30697.43
07:30:01|30697.43
07:30:01|30699.15
07:30:02|30699.15
07:30:04|30699.14
07:30:05|30699.14
07:30:05|30699.14
07:30:07|30699.14
07:30:07|30699.14
07:30:08|30697.95
07:30:10|30697.95
07:30:11|30697.95
07:30:12|30697.95
07:30:13|30697.95
07:30:14|30697.25
07:30:15|30697.25
07:30:16|30697.25
07:30:17|30697.24
07:30:18|30697.92
07:30:19|30697.92
07:30:20|30697.92
07:30:21|30697.92
07:30:22|30697.92
07:30:23|30697.93
07:30:24|30697.93
07:30:25|30697.93
07:30:26|30698.32
07:30:28|30698.32
07:30:28|30699.85
07:30:29|30699.85
07:30:30|30699.84
07:30:31|30699.84
07:30:32|30699.85
07:30:33|30699.85
07:30:35|30699.84
07:30:36|30699.84
07:30:36|30699.84
07:30:38|30699.84
07:30:39|30699.84
07:30:39|30699.84
07:30:40|30699.84
07:30:42|30699.84
07:30:43|30699.84
07:30:44|30699.84
07:30:45|30699.84
07:30:45|30699.84
07:30:46|30699.84
07:30:48|30699.84
07:30:50|30699.84
07:30:51|30699.95
07:30:52|30699.95
07:30:52|30699.95
07:30:53|30701.02
07:30:55|30701.03
07:30:55|30701.03
07:30:57|30701.03
07:30:57|30701.02
07:30:58|30701.02
07:31:00|30701.02
07:31:01|30701.02
07:31:01|30701.02
07:31:03|30701.02
07:31:04|30701.02
07:31:05|30701.02
07:31:07|30701.02
07:31:07|30701.02
07:31:08|30701.02
07:31:09|30701.02
07:31:10|30701.03
07:31:11|30701.03
07:31:12|30701.02
07:31:13|30701.02
07:31:14|30701.02
07:31:16|30701.02
07:31:16|30701.02
07:31:17|30701.02
07:31:18|30701.02
07:31:19|30701.02
07:31:20|30701.02
07:31:21|30701.02
07:31:22|30700.66
07:31:23|30700.66
07:31:24|30700.66
07:31:25|30699.95
07:31:26|30698.48
07:31:27|30698.49
07:31:28|30698.49
07:31:29|30698.49
07:31:30|30698.48
07:31:32|30698.48
07:31:33|30698.48
07:31:34|30698.48
07:31:35|30698.48
07:31:36|30698.48
07:31:37|30698.48
07:31:37|30698.48
07:31:39|30698.48
07:31:40|30698.48
07:31:41|30698.48
07:31:41|30692.72
07:31:43|30692.72
07:31:44|30692.72
07:31:45|30692.72
07:31:46|30692.72
07:31:46|30692.72
07:31:47|30692.72
07:31:50|30691.81
07:31:50|30691.81
07:31:51|30691.81
07:31:52|30691.19
07:31:53|30691.19
07:31:54|30691.19
07:31:56|30691.19
07:31:56|30691.19
07:31:57|30691.19
07:31:58|30691.19
07:31:59|30691.2
07:32:00|30691.2
07:32:01|30691.2
07:32:02|30691.19
07:32:03|30689.66
07:32:04|30689.66
07:32:05|30689.66
07:32:06|30687.9
07:32:07|30687.9
07:32:08|30687.9
07:32:09|30687.9
07:32:10|30687.9
07:32:11|30687.9
07:32:13|30687.9
07:32:13|30687.9
07:32:14|30687.9
07:32:15|30687.9
07:32:16|30687.91
07:32:17|30687.9
07:32:18|30687.9
07:32:19|30687.9
07:32:20|30687.9
07:32:21|30687.9
07:32:22|30687.9
07:32:24|30687.9
07:32:24|30687.9
07:32:25|30687.9
07:32:26|30687.9
07:32:27|30687.91
07:32:28|30687.9
07:32:29|30687.9
07:32:30|30687.9
07:32:31|30687.9
07:32:32|30687.91
07:32:33|30687.91
07:32:35|30687.9
07:32:35|30684.73
07:32:36|30684.73
07:32:37|30684.73
07:32:38|30684.5
07:32:40|30684.5
07:32:41|30684.51
07:32:41|30684.5
07:32:43|30684.5
07:32:44|30684.5
07:32:45|30684.5
07:32:46|30684.5
07:32:47|30684.5
07:32:48|30684.5
07:32:49|30684.5
07:32:51|30684.5
07:32:51|30684.5
07:32:53|30684.51
07:32:54|30684.5
07:32:55|30684.51
07:32:56|30684.51
07:32:57|30684.51
07:32:58|30684.5
07:32:59|30684.44
07:33:00|30684.44
07:33:01|30684.45
07:33:02|30684.44
07:33:03|30684.44
07:33:03|30684.44
07:33:05|30683.41
07:33:06|30679.53
07:33:07|30679.53
07:33:08|30679.53
07:33:09|30678.7
07:33:10|30676.19
07:33:11|30676.19
07:33:12|30676.19
07:33:13|30676.19
07:33:14|30676.19
07:33:15|30676.19
07:33:16|30676.19
07:33:17|30674.66
07:33:18|30674.09
07:33:19|30672.39
07:33:20|30670.29
07:33:21|30670.29
07:33:22|30670.29
07:33:23|30670.29
07:33:24|30670.29
07:33:25|30670.29
07:33:26|30670.29
07:33:27|30670.29
07:33:28|30670.3
07:33:29|30670.3
07:33:30|30670.29
07:33:31|30670.29
07:33:32|30670.29
07:33:33|30670.29
07:33:34|30670.29
07:33:35|30670.29
07:33:36|30670.29
07:33:37|30670.29
07:33:38|30670.29
07:33:39|30670.29
07:33:40|30670.29
07:33:41|30670.29
07:33:42|30670.29
07:33:43|30670.29
07:33:45|30670.29
07:33:45|30670.29
07:33:46|30670.29
07:33:47|30670.29
07:33:48|30670.29
07:33:49|30670.29
07:33:51|30670.29
07:33:52|30670.29
07:33:52|30670.29
07:33:54|30670.29
07:33:55|30670.29
07:33:56|30670.29
07:33:57|30670.29
07:33:58|30670.29
07:33:59|30670.29
07:33:59|30670.29
07:34:01|30670.29
07:34:02|30670.29
07:34:03|30670.29
07:34:04|30670.29
07:34:05|30670.29
07:34:06|30670.29
07:34:07|30670.29
07:34:08|30670.29
07:34:09|30670.29
07:34:10|30670.29
07:34:11|30670.29
07:34:12|30670.29
07:34:13|30670.3
07:34:14|30670.29
07:34:15|30670.29
07:34:16|30669.19
07:34:17|30669.19
07:34:18|30669.19
07:34:20|30669.19
07:34:21|30669.19
07:34:21|30669.19
07:34:23|30669.19
07:34:24|30669.19
07:34:24|30669.19
07:34:26|30669.19
07:34:26|30666.41
07:34:27|30666.41
07:34:29|30666.41
07:34:30|30666.41
07:34:30|30666.42
07:34:31|30663.67
07:34:33|30663.67
07:34:34|30660.6
07:34:35|30660.6
07:34:36|30660.6
07:34:37|30659.41
07:34:37|30658.9
07:34:39|30658.9
07:34:40|30658.9
07:34:42|30658.9
07:34:42|30658.61
07:34:43|30658.61
07:34:44|30658.61
07:34:45|30658.61
07:34:47|30658.39
07:34:47|30658.39
07:34:48|30658.39
07:34:49|30658.39
07:34:50|30658.39
07:34:52|30658.4
07:34:53|30658.4
07:34:54|30660.6
07:34:56|30660.6
07:34:57|30660.6
07:34:57|30660.6
07:34:58|30660.6
07:35:00|30660.6
07:35:01|30660.6
07:35:02|30660.6
07:35:03|30660.6
07:35:04|30654.08
07:35:05|30653.97
07:35:06|30653.97
07:35:08|30653.97
07:35:08|30653.97
07:35:09|30653.97
07:35:11|30653.96
07:35:12|30653.96
07:35:13|30653.96
07:35:13|30653.96
07:35:14|30653.96
07:35:16|30653.96
07:35:16|30653.96
07:35:17|30653.96
07:35:18|30650.34
07:35:20|30650.13
07:35:21|30650.13
07:35:22|30650.13
07:35:23|30650.13
07:35:24|30650.13
07:35:25|30647.86
07:35:26|30646.46
07:35:27|30646.45
07:35:28|30642.81
07:35:29|30642.81
07:35:30|30642.09
07:35:31|30642.09
07:35:32|30639.95
07:35:33|30636.75
07:35:34|30636.63
07:35:35|30630.34
07:35:36|30630.
07:35:37|30630.09
07:35:38|30630.
07:35:39|30632.04
07:35:40|30633.57
07:35:41|30633.57
07:35:42|30638.22
07:35:43|30638.22
07:35:44|30640.45
07:35:45|30640.44
07:35:46|30638.22
07:35:47|30638.22
07:35:48|30638.23
07:35:49|30638.42
07:35:50|30640.89
07:35:51|30640.89
07:35:52|30644.77
07:35:54|30644.77
07:35:54|30645.12
07:35:56|30645.74
07:35:57|30645.9
07:35:58|30646.19
07:35:59|30646.2
07:36:00|30646.2
07:36:01|30646.2
07:36:02|30647.62
07:36:03|30649.61
07:36:05|30652.62
07:36:06|30652.62
07:36:07|30652.61
07:36:07|30652.61
07:36:09|30652.61
07:36:10|30651.25
07:36:11|30651.25
07:36:12|30651.25
07:36:13|30651.25
07:36:14|30651.25
07:36:14|30646.92
07:36:16|30646.92
07:36:17|30646.91
07:36:18|30646.91
07:36:19|30646.91
07:36:20|30643.92
07:36:21|30640.14
07:36:22|30640.14
07:36:23|30637.02
07:36:24|30637.02
07:36:25|30637.02
07:36:26|30637.
07:36:27|30637.
07:36:28|30632.69
07:36:29|30631.7
07:36:30|30631.7
07:36:31|30625.
07:36:32|30624.65
07:36:33|30624.65
07:36:34|30628.62
07:36:35|30628.62
07:36:36|30628.62
07:36:37|30628.62
07:36:38|30626.3
07:36:39|30626.31
07:36:40|30626.31
07:36:41|30629.76
07:36:42|30634.19
07:36:43|30634.18
07:36:44|30634.18
07:36:45|30634.18
07:36:46|30637.54
07:36:47|30637.11
07:36:48|30635.57
07:36:49|30632.66
07:36:50|30632.66
07:36:51|30636.26
07:36:52|30637.05
07:36:53|30637.05
07:36:54|30634.34
07:36:56|30630.24
07:36:57|30630.24
07:36:58|30630.24
07:36:58|30633.97
07:37:00|30633.97
07:37:01|30633.97
07:37:02|30633.97
07:37:03|30633.97
07:37:04|30633.97
07:37:05|30629.64
07:37:06|30625.22
07:37:07|30625.22
07:37:09|30625.22
07:37:09|30628.23
07:37:11|30630.57
07:37:12|30630.57
07:37:12|30627.42
07:37:13|30627.42
07:37:14|30627.43
07:37:15|30627.44
07:37:16|30627.44
07:37:17|30629.21
07:37:18|30629.2
07:37:19|30632.08
07:37:20|30632.23
07:37:22|30632.23
07:37:23|30635.45
07:37:24|30635.45
07:37:24|30637.75
07:37:25|30632.92
07:37:27|30632.92
07:37:27|30632.9
07:37:29|30627.76
07:37:29|30627.75
07:37:30|30627.75
07:37:32|30627.75
07:37:33|30624.54
07:37:34|30624.54
07:37:35|30624.54
07:37:36|30618.02
07:37:37|30620.33
07:37:38|30620.6
07:37:39|30620.61
07:37:39|30615.39
07:37:41|30619.56
07:37:42|30623.62
07:37:43|30623.62
07:37:44|30623.62
07:37:45|30623.62
07:37:46|30627.65
07:37:47|30627.65
07:37:48|30621.26
07:37:49|30621.25
07:37:49|30618.55
07:37:51|30618.55
07:37:52|30618.55
07:37:52|30618.55
07:37:54|30618.55
07:37:55|30618.55
07:37:56|30618.55
07:37:57|30626.72
07:37:58|30627.17
07:37:59|30629.24
07:38:00|30629.24
07:38:01|30629.24
07:38:02|30630.83
07:38:03|30630.84
07:38:04|30630.84
07:38:05|30632.12
07:38:06|30635.63
07:38:07|30635.64
07:38:08|30635.64
07:38:09|30635.64
07:38:10|30635.63
07:38:11|30635.64
07:38:13|30635.64
07:38:13|30635.63
07:38:15|30635.63
07:38:16|30635.63
07:38:17|30635.64
07:38:18|30635.63
07:38:19|30635.63
07:38:20|30635.63
07:38:20|30635.63
07:38:22|30637.42
07:38:22|30637.42
07:38:24|30637.42
07:38:25|30637.42
07:38:26|30635.63
07:38:27|30635.63
07:38:28|30635.63
07:38:29|30635.64
07:38:30|30635.63
07:38:31|30635.63
07:38:32|30635.63
07:38:32|30635.63
07:38:33|30634.52
07:38:35|30634.52
07:38:36|30634.53
07:38:37|30634.53
07:38:38|30634.52
07:38:39|30634.52
07:38:40|30634.52
07:38:41|30640.47
07:38:41|30640.46
07:38:42|30640.46
07:38:44|30638.93
07:38:45|30638.93
07:38:46|30638.94
07:38:47|30638.94
07:38:48|30638.94
07:38:49|30638.94
07:38:50|30638.93
07:38:51|30638.93
07:38:52|30638.93
07:38:53|30638.93
07:38:54|30638.93
07:38:55|30638.93
07:38:56|30637.28
07:38:58|30637.29
07:38:58|30637.28
07:38:59|30640.47
07:39:01|30640.47
07:39:02|30640.47
07:39:03|30640.46
07:39:04|30640.46
07:39:05|30640.46
07:39:06|30640.46
07:39:07|30640.46
07:39:08|30640.47
07:39:09|30640.47
07:39:10|30640.46
07:39:11|30640.46
07:39:12|30640.46
07:39:13|30640.46
07:39:14|30640.38
07:39:15|30640.38
07:39:16|30640.38
07:39:17|30640.38
07:39:18|30640.39
07:39:19|30640.39
07:39:21|30640.39
07:39:22|30640.39
07:39:23|30640.38
07:39:24|30640.38
07:39:25|30640.39
07:39:26|30640.39
07:39:27|30640.39
07:39:28|30640.39
07:39:29|30640.39
07:39:30|30640.38
07:39:31|30640.38
07:39:32|30640.39
07:39:33|30640.39
07:39:34|30640.38
07:39:35|30640.38
07:39:36|30640.38
07:39:37|30640.38
07:39:38|30640.38
07:39:39|30640.38
07:39:40|30640.38
07:39:41|30640.38
07:39:42|30640.38
07:39:43|30640.38
07:39:44|30640.38
07:39:46|30640.38
07:39:46|30640.38
07:39:47|30640.38
07:39:49|30640.39
07:39:50|30640.39
07:39:50|30640.38
07:39:52|30640.38
07:39:53|30640.38
07:39:53|30640.38
07:39:54|30640.38
07:39:55|30640.38
07:39:56|30640.38
07:39:57|30640.38
07:39:59|30640.38
07:40:00|30640.38
07:40:01|30640.38
07:40:02|30640.38
07:40:03|30640.38
07:40:04|30640.38
07:40:04|30640.38
07:40:06|30635.96
07:40:06|30635.96
07:40:08|30635.96
07:40:08|30635.96
07:40:10|30635.96
07:40:11|30635.96
07:40:12|30635.96
07:40:12|30635.97
07:40:13|30635.96
07:40:16|30635.96
07:40:16|30635.96
07:40:18|30635.96
07:40:19|30635.96
07:40:21|30635.96
07:40:21|30635.96
07:40:22|30635.97
07:40:24|30635.97
07:40:26|30635.96
07:40:27|30635.96
07:40:28|30635.96
07:40:29|30635.96
07:40:30|30635.96
07:40:31|30635.96
07:40:32|30635.18
07:40:34|30631.9
07:40:35|30631.9
07:40:36|30631.19
07:40:37|30631.19
07:40:38|30631.19
07:40:39|30631.19
07:40:40|30631.19
07:40:41|30631.2
07:40:42|30631.19
07:40:43|30631.19
07:40:44|30631.19
07:40:45|30631.19
07:40:46|30628.92
07:40:46|30628.93
07:40:48|30628.93
07:40:49|30628.93
07:40:50|30628.92
07:40:51|30628.92
07:40:52|30627.61
07:40:53|30627.61
07:40:53|30625.87
07:40:55|30623.68
07:40:56|30623.31
07:40:57|30623.31
07:40:58|30620.23
07:40:59|30620.23
07:41:00|30620.23
07:41:01|30620.23
07:41:02|30620.23
07:41:03|30620.23
07:41:04|30620.23
07:41:05|30620.23
07:41:06|30618.17
07:41:07|30616.7
07:41:08|30616.7
07:41:09|30616.25
07:41:10|30615.79
07:41:11|30615.27
07:41:12|30615.27
07:41:13|30619.98
07:41:14|30616.83
07:41:15|30616.83
07:41:16|30616.83
07:41:17|30616.83
07:41:19|30616.83
07:41:20|30616.83
07:41:20|30616.83
07:41:21|30616.84
07:41:23|30624.74
07:41:23|30624.74
07:41:25|30624.74
07:41:26|30624.74
07:41:28|30624.74
07:41:28|30624.74
07:41:29|30624.74
07:41:31|30626.01
07:41:31|30626.01
07:41:33|30626.01
07:41:34|30616.53
07:41:35|30613.93
07:41:36|30613.76
07:41:37|30613.76
07:41:38|30613.75
07:41:39|30613.75
07:41:40|30613.75
07:41:41|30613.75
07:41:41|30613.75
07:41:43|30613.75
07:41:44|30613.76
07:41:45|30613.76
07:41:46|30616.53
07:41:47|30616.54
07:41:48|30616.54
07:41:49|30620.48
07:41:50|30620.48
07:41:51|30620.46
07:41:52|30614.52
07:41:54|30614.52
07:41:54|30614.45
07:41:55|30614.45
07:41:56|30614.45
07:41:57|30614.52
07:41:59|30616.52
07:41:59|30616.52
07:42:01|30616.52
07:42:01|30614.54
07:42:03|30614.54
07:42:03|30614.54
07:42:05|30614.54
07:42:05|30614.31
07:42:06|30608.84
07:42:08|30607.9
07:42:09|30611.65
07:42:10|30613.94
07:42:11|30613.94
07:42:12|30614.19
07:42:13|30616.51
07:42:14|30616.51
07:42:15|30616.51
07:42:16|30616.51
07:42:16|30612.89
07:42:18|30611.31
07:42:20|30611.31
07:42:21|30610.15
07:42:21|30610.15
07:42:22|30607.8
07:42:23|30607.8
07:42:25|30604.62
07:42:26|30604.62
07:42:27|30604.62
07:42:28|30608.4
07:42:29|30608.4
07:42:30|30612.72
07:42:31|30612.72
07:42:32|30615.48
07:42:33|30615.48
07:42:34|30615.48
07:42:35|30615.49
07:42:36|30615.49
07:42:38|30615.49
07:42:39|30615.48
07:42:40|30615.48
07:42:41|30615.48
07:42:42|30615.49
07:42:43|30615.48
07:42:44|30615.49
07:42:45|30615.49
07:42:46|30615.49
07:42:47|30615.48
07:42:48|30615.48
07:42:49|30615.48
07:42:50|30615.48
07:42:51|30615.48
07:42:52|30615.48
07:42:53|30615.48
07:42:54|30615.48
07:42:55|30615.53
07:42:56|30616.53
07:42:57|30616.53
07:42:57|30616.53
07:42:59|30617.31
07:42:59|30617.31
07:43:01|30617.31
07:43:02|30617.32
07:43:02|30617.31
07:43:04|30617.31
07:43:05|30617.31
07:43:07|30617.31
07:43:07|30617.32
07:43:08|30617.32
07:43:09|30617.32
07:43:10|30618.84
07:43:11|30620.18
07:43:12|30620.18
07:43:13|30620.18
07:43:14|30623.36
07:43:15|30623.37
07:43:16|30623.37
07:43:17|30623.37
07:43:19|30624.66
07:43:20|30624.66
07:43:21|30624.67
07:43:22|30624.66
07:43:23|30624.66
07:43:25|30624.66
07:43:26|30624.66
07:43:27|30624.66
07:43:28|30624.66
07:43:29|30624.67
07:43:30|30624.67
07:43:31|30624.66
07:43:32|30624.66
07:43:33|30624.66
07:43:34|30624.66
07:43:35|30624.66
07:43:36|30624.66
07:43:37|30624.67
07:43:38|30624.66
07:43:39|30624.67
07:43:40|30624.66
07:43:41|30624.66
07:43:42|30624.66
07:43:43|30624.66
07:43:44|30624.66
07:43:45|30624.66
07:43:46|30624.66
07:43:47|30624.65
07:43:48|30624.65
07:43:49|30624.2
07:43:51|30624.2
07:43:51|30624.2
07:43:52|30624.2
07:43:53|30624.2
07:43:54|30624.2
07:43:56|30624.21
07:43:57|30624.21
07:43:58|30624.2
07:43:59|30624.2
07:44:00|30624.2
07:44:01|30624.2
07:44:01|30624.2
07:44:03|30624.2
07:44:03|30624.2
07:44:04|30624.2
07:44:05|30624.01
07:44:06|30624.01
07:44:08|30624.01
07:44:08|30624.01
07:44:09|30624.01
07:44:11|30624.01
07:44:11|30624.01
07:44:13|30624.01
07:44:14|30624.01
07:44:14|30624.01
07:44:16|30624.01
07:44:17|30624.01
07:44:18|30624.01
07:44:18|30624.01
07:44:19|30624.02
07:44:21|30624.01
07:44:22|30624.01
07:44:23|30624.01
07:44:24|30623.98
07:44:25|30623.98
07:44:26|30623.97
07:44:27|30623.97
07:44:28|30623.97
07:44:29|30623.97
07:44:30|30623.97
07:44:31|30623.98
07:44:32|30623.98
07:44:33|30623.97
07:44:34|30623.97
07:44:35|30621.57
07:44:36|30621.57
07:44:37|30621.3
07:44:38|30621.3
07:44:39|30621.3
07:44:40|30621.3
07:44:41|30621.3
07:44:42|30621.3
07:44:43|30621.3
07:44:44|30621.3
07:44:45|30620.55
07:44:46|30620.55
07:44:47|30620.55
07:44:48|30620.55
07:44:49|30616.66
07:44:50|30616.66
07:44:51|30613.96
07:44:52|30613.96
07:44:54|30613.96
07:44:54|30611.86
07:44:55|30611.86
07:44:56|30611.86
07:44:57|30611.86
07:44:59|30611.86
07:44:59|30611.41
07:45:00|30607.64
07:45:01|30607.09
07:45:02|30607.09
07:45:04|30607.09
07:45:05|30607.09
07:45:06|30607.65
07:45:06|30610.5
07:45:07|30611.9
07:45:08|30612.39
07:45:09|30612.39
07:45:10|30612.39
07:45:12|30612.4
07:45:12|30612.4
07:45:13|30612.39
07:45:15|30612.39
07:45:15|30612.39
07:45:17|30612.39
07:45:18|30612.39
07:45:19|30612.39
07:45:19|30611.65
07:45:21|30610.5
07:45:22|30608.53
07:45:23|30608.14
07:45:24|30608.14
07:45:25|30608.14
07:45:25|30608.14
07:45:27|30612.66
07:45:28|30612.66
07:45:29|30612.65
07:45:30|30612.66
07:45:31|30612.66
07:45:32|30612.65
07:45:33|30612.65
07:45:34|30612.66
07:45:35|30612.66
07:45:36|30612.66
07:45:38|30612.65
07:45:38|30612.66
07:45:39|30612.66
07:45:40|30612.66
07:45:41|30615.38
07:45:42|30619.54
07:45:43|30619.54
07:45:44|30619.54
07:45:45|30619.54
07:45:46|30619.55
07:45:47|30619.55
07:45:48|30619.55
07:45:50|30619.55
07:45:51|30619.55
07:45:52|30619.55
07:45:53|30619.54
07:45:55|30619.54
07:45:56|30619.54
07:45:57|30619.55
07:45:58|30621.65
07:45:59|30621.65
07:46:00|30621.65
07:46:01|30621.82
07:46:02|30621.82
07:46:03|30621.83
07:46:04|30621.83
07:46:05|30623.32
07:46:06|30623.33
07:46:07|30623.33
07:46:09|30623.33
07:46:09|30623.32
07:46:11|30623.32
07:46:11|30623.32
07:46:12|30623.32
07:46:13|30623.32
07:46:14|30623.32
07:46:15|30623.32
07:46:16|30623.33
07:46:17|30623.33
07:46:18|30623.33
07:46:19|30623.33
07:46:20|30623.33
07:46:21|30623.32
07:46:22|30623.32
07:46:23|30623.33
07:46:24|30623.33
07:46:25|30623.32
07:46:26|30623.32
07:46:27|30623.32
07:46:28|30623.32
07:46:29|30623.32
07:46:30|30623.32
07:46:31|30623.32
07:46:32|30623.32
07:46:33|30623.32
07:46:34|30623.32
07:46:35|30623.32
07:46:36|30623.33
07:46:37|30623.32
07:46:38|30623.32
07:46:40|30623.33
07:46:40|30623.33
07:46:41|30623.32
07:46:42|30623.3
07:46:43|30621.84
07:46:45|30621.84
07:46:45|30618.26
07:46:46|30618.01
07:46:47|30617.68
07:46:48|30617.68
07:46:49|30617.67
07:46:50|30617.67
07:46:51|30617.67
07:46:53|30617.67
07:46:54|30617.49
07:46:55|30617.49
07:46:56|30617.5
07:46:57|30614.69
07:46:58|30612.12
07:46:59|30610.13
07:47:00|30610.13
07:47:01|30610.13
07:47:02|30610.13
07:47:04|30607.11
07:47:04|30607.11
07:47:06|30607.1
07:47:07|30607.1
07:47:08|30607.1
07:47:09|30605.53
07:47:10|30605.53
07:47:11|30605.53
07:47:12|30605.53
07:47:14|30604.94
07:47:15|30604.95
07:47:16|30604.95
07:47:17|30604.27
07:47:18|30604.27
07:47:19|30603.
07:47:20|30601.
07:47:20|30601.
07:47:22|30600.08
07:47:22|30600.07
07:47:24|30600.07
07:47:24|30600.07
07:47:26|30600.07
07:47:26|30600.07
07:47:28|30600.08
07:47:29|30600.08
07:47:29|30602.69
07:47:31|30602.69
07:47:32|30602.69
07:47:32|30602.67
07:47:33|30602.67
07:47:35|30602.67
07:47:36|30602.67
07:47:37|30602.67
07:47:38|30602.67
07:47:39|30602.88
07:47:39|30602.88
07:47:41|30603.23
07:47:42|30597.43
07:47:43|30597.19
07:47:43|30597.19
07:47:45|30596.39
07:47:46|30596.39
07:47:47|30596.39
07:47:48|30596.39
07:47:49|30596.39
07:47:49|30596.41
07:47:51|30601.79
07:47:52|30601.79
07:47:53|30603.23
07:47:54|30603.24
07:47:56|30603.24
07:47:57|30603.24
07:47:58|30603.24
07:47:59|30603.24
07:48:00|30603.24
07:48:01|30603.23
07:48:02|30603.23
07:48:03|30603.24
07:48:04|30603.24
07:48:05|30607.24
07:48:06|30607.24
07:48:07|30607.24
07:48:08|30614.95
07:48:09|30614.95
07:48:10|30621.64
07:48:11|30621.64
07:48:12|30621.64
07:48:13|30621.63
07:48:14|30620.13
07:48:16|30618.51
07:48:16|30618.51
07:48:17|30614.91
07:48:18|30614.91
07:48:19|30614.92
07:48:20|30614.92
07:48:21|30614.91
07:48:22|30614.91
07:48:23|30614.92
07:48:24|30614.91
07:48:25|30614.92
07:48:26|30614.92
07:48:27|30614.91
07:48:29|30614.92
07:48:30|30616.46
07:48:31|30616.46
07:48:32|30616.46
07:48:32|30618.32
07:48:34|30619.85
07:48:35|30619.85
07:48:36|30619.85
07:48:37|30620.19
07:48:38|30623.73
07:48:39|30623.73
07:48:40|30623.73
07:48:40|30623.75
07:48:42|30623.74
07:48:43|30623.75
07:48:44|30623.75
07:48:45|30623.75
07:48:46|30623.74
07:48:47|30623.74
07:48:48|30623.74
07:48:49|30623.74
07:48:50|30623.74
07:48:51|30623.74
07:48:53|30623.73
07:48:53|30622.85
07:48:55|30622.85
07:48:56|30622.85
07:48:56|30622.85
07:48:58|30622.85
07:48:58|30622.85
07:49:01|30622.85
07:49:01|30622.85
07:49:03|30622.85
07:49:03|30622.86
07:49:05|30622.86
07:49:06|30622.85
07:49:06|30622.85
07:49:08|30622.85
07:49:08|30622.86
07:49:10|30622.85
07:49:11|30622.85
07:49:12|30622.85
07:49:13|30622.85
07:49:14|30623.3
07:49:15|30623.3
07:49:16|30623.3
07:49:17|30623.74
07:49:18|30623.74
07:49:19|30623.74
07:49:20|30623.74
07:49:21|30623.74
07:49:22|30623.74
07:49:23|30623.74
07:49:24|30623.46
07:49:25|30622.85
07:49:26|30622.85
07:49:27|30624.38
07:49:28|30624.39
07:49:29|30624.38
07:49:30|30624.39
07:49:31|30624.39
07:49:32|30624.38
07:49:33|30624.38
07:49:34|30624.39
07:49:35|30624.39
07:49:36|30624.39
07:49:37|30624.38
07:49:38|30623.74
07:49:39|30623.74
07:49:40|30622.93
07:49:41|30622.92
07:49:42|30622.92
07:49:43|30622.93
07:49:44|30622.93
07:49:45|30624.38
07:49:46|30624.39
07:49:47|30627.52
07:49:48|30627.52
07:49:49|30627.88
07:49:50|30627.89
07:49:51|30627.89
07:49:52|30629.41
07:49:53|30629.41
07:49:55|30632.49
07:49:55|30634.48
07:49:56|30633.75
07:49:57|30628.56
07:49:58|30628.56
07:50:00|30628.56
07:50:00|30621.39
07:50:01|30621.39
07:50:02|30617.97
07:50:03|30614.69
07:50:05|30613.93
07:50:06|30613.93
07:50:07|30613.93
07:50:08|30613.94
07:50:09|30617.74
07:50:10|30618.68
07:50:11|30619.69
07:50:12|30623.04
07:50:13|30623.87
07:50:14|30623.88
07:50:15|30623.88
07:50:16|30621.51
07:50:17|30621.51
07:50:18|30619.56
07:50:19|30618.38
07:50:21|30618.03
07:50:22|30617.55
07:50:22|30617.55
07:50:23|30617.55
07:50:24|30617.56
07:50:25|30617.48
07:50:26|30617.18
07:50:27|30617.18
07:50:28|30617.18
07:50:29|30617.18
07:50:30|30617.09
07:50:31|30617.09
07:50:32|30617.09
07:50:33|30617.09
07:50:34|30617.09
07:50:35|30617.09
07:50:36|30617.09
07:50:37|30617.09
07:50:38|30617.09
07:50:39|30617.09
07:50:40|30617.09
07:50:41|30617.09
07:50:42|30617.09
07:50:44|30617.09
07:50:44|30617.09
07:50:45|30617.09
07:50:46|30614.11
07:50:47|30613.48
07:50:49|30613.48
07:50:49|30613.47
07:50:50|30613.47
07:50:51|30613.48
07:50:52|30613.48
07:50:53|30613.47
07:50:55|30613.47
07:50:55|30613.47
07:50:56|30613.47
07:50:58|30613.47
07:50:59|30613.47
07:51:00|30613.47
07:51:01|30613.47
07:51:02|30613.47
07:51:03|30613.47
07:51:04|30613.47
07:51:05|30613.47
07:51:06|30613.47
07:51:07|30613.47
07:51:08|30613.47
07:51:09|30613.47
07:51:09|30613.47
07:51:11|30613.47
07:51:12|30613.47
07:51:13|30613.48
07:51:13|30613.47
07:51:15|30613.47
07:51:16|30613.47
07:51:17|30613.47
07:51:17|30613.48
07:51:18|30613.48
07:51:20|30613.48
07:51:21|30613.47
07:51:22|30608.4
07:51:23|30607.37
07:51:24|30605.02
07:51:25|30605.02
07:51:26|30605.01
07:51:27|30605.01
07:51:28|30605.01
07:51:29|30605.01
07:51:30|30605.01
07:51:31|30605.01
07:51:32|30606.55
07:51:33|30609.17
07:51:34|30609.18
07:51:35|30609.18
07:51:36|30609.17
07:51:37|30609.17
07:51:38|30609.17
07:51:39|30609.17
07:51:40|30609.18
07:51:41|30609.17
07:51:42|30609.17
07:51:43|30609.17
07:51:44|30609.18
07:51:45|30609.17
07:51:46|30609.17
07:51:47|30609.17
07:51:48|30609.17
07:51:49|30609.78
07:51:50|30609.78
07:51:51|30611.75
07:51:52|30611.75
07:51:53|30611.74
07:51:54|30611.74
07:51:56|30611.74
07:51:56|30611.74
07:51:58|30611.74
07:51:59|30611.74
07:52:00|30611.74
07:52:01|30611.74
07:52:02|30611.74
07:52:03|30611.74
07:52:04|30611.74
07:52:05|30611.74
07:52:06|30611.74
07:52:06|30611.74
07:52:08|30611.75
07:52:09|30611.75
07:52:10|30611.74
07:52:11|30611.75
07:52:12|30611.75
07:52:13|30611.74
07:52:14|30611.74
07:52:15|30611.74
07:52:16|30611.74
07:52:17|30613.27
07:52:18|30613.27
07:52:19|30613.27
07:52:20|30613.27
07:52:21|30613.27
07:52:22|30613.27
07:52:23|30613.28
07:52:25|30613.27
07:52:25|30613.27
07:52:26|30613.27
07:52:27|30613.28
07:52:28|30615.35
07:52:30|30615.82
07:52:30|30615.82
07:52:31|30618.52
07:52:32|30618.52
07:52:33|30618.52
07:52:35|30618.52
07:52:35|30618.53
07:52:36|30618.53
07:52:37|30618.62
07:52:38|30618.83
07:52:39|30618.82
07:52:40|30618.82
07:52:41|30618.82
07:52:42|30618.82
07:52:43|30618.82
07:52:44|30618.83
07:52:45|30618.82
07:52:46|30618.82
07:52:47|30618.82
07:52:48|30618.82
07:52:49|30618.83
07:52:50|30618.83
07:52:51|30618.83
07:52:52|30618.83
07:52:53|30618.82
07:52:55|30618.82
07:52:56|30614.34
07:52:57|30614.34
07:52:58|30611.61
07:52:59|30611.27
07:53:00|30611.27
07:53:01|30611.12
07:53:02|30611.12
07:53:03|30611.12
07:53:04|30611.12
07:53:05|30611.12
07:53:06|30605.84
07:53:07|30605.47
07:53:08|30605.47
07:53:09|30605.46
07:53:10|30605.46
07:53:11|30605.46
07:53:12|30605.46
07:53:13|30601.6
07:53:14|30597.57
07:53:15|30597.57
07:53:16|30597.57
07:53:17|30597.56
07:53:18|30597.56
07:53:19|30597.56
07:53:20|30597.56
07:53:21|30595.12
07:53:22|30591.84
07:53:24|30590.01
07:53:24|30588.92
07:53:25|30588.8
07:53:26|30588.79
07:53:28|30588.79
07:53:29|30588.79
07:53:29|30588.79
07:53:31|30588.79
07:53:32|30588.38
07:53:32|30588.38
07:53:34|30586.96
07:53:35|30586.96
07:53:35|30586.96
07:53:36|30586.96
07:53:37|30586.96
07:53:39|30586.96
07:53:40|30586.96
07:53:41|30586.95
07:53:42|30586.96
07:53:43|30586.96
07:53:44|30586.96
07:53:45|30586.95
07:53:47|30586.96
07:53:47|30586.96
07:53:48|30586.96
07:53:50|30586.95
07:53:50|30586.95
07:53:51|30586.96
07:53:52|30586.96
07:53:53|30586.95
07:53:54|30589.88
07:53:56|30589.88
07:53:57|30589.87
07:53:58|30589.87
07:53:59|30587.62
07:54:00|30587.62
07:54:01|30587.62
07:54:02|30586.96
07:54:03|30586.96
07:54:05|30586.97
07:54:05|30586.96
07:54:07|30586.96
07:54:07|30586.96
07:54:08|30586.96
07:54:09|30586.7
07:54:10|30586.67
07:54:12|30586.55
07:54:12|30586.66
07:54:13|30586.49
07:54:14|30586.5
07:54:15|30586.49
07:54:16|30586.5
07:54:17|30586.49
07:54:18|30586.49
07:54:19|30586.49
07:54:20|30586.49
07:54:21|30586.37
07:54:22|30586.38
07:54:23|30586.38
07:54:25|30586.67
07:54:25|30590.
07:54:27|30591.8
07:54:28|30591.8
07:54:28|30591.8
07:54:30|30591.79
07:54:30|30591.79
07:54:32|30591.79
07:54:33|30591.79
07:54:34|30591.79
07:54:34|30591.79
07:54:36|30591.79
07:54:36|30591.8
07:54:38|30591.79
07:54:39|30591.79
07:54:40|30591.79
07:54:41|30590.27
07:54:42|30590.27
07:54:43|30590.28
07:54:44|30590.27
07:54:45|30589.29
07:54:46|30589.29
07:54:47|30589.29
07:54:48|30589.29
07:54:49|30589.29
07:54:50|30589.29
07:54:51|30589.29
07:54:52|30589.29
07:54:53|30589.11
07:54:54|30589.11
07:54:55|30589.11
07:54:56|30589.11
07:54:58|30589.11
07:54:59|30585.01
07:55:00|30585.01
07:55:02|30580.78
07:55:02|30580.78
07:55:03|30584.14
07:55:04|30589.06
07:55:05|30589.05
07:55:06|30589.06
07:55:07|30589.06
07:55:08|30589.06
07:55:10|30589.05
07:55:10|30589.05
07:55:12|30589.05
07:55:13|30589.05
07:55:14|30589.05
07:55:15|30589.05
07:55:16|30589.05
07:55:17|30589.05
07:55:18|30589.05
07:55:19|30589.06
07:55:20|30589.06
07:55:21|30585.36
07:55:22|30586.79
07:55:23|30586.76
07:55:24|30586.76
07:55:25|30585.64
07:55:26|30585.64
07:55:27|30585.65
07:55:28|30585.65
07:55:29|30590.73
07:55:30|30590.73
07:55:32|30590.73
07:55:32|30590.73
07:55:33|30590.73
07:55:34|30590.73
07:55:35|30590.73
07:55:36|30590.73
07:55:38|30590.73
07:55:38|30590.73
07:55:39|30592.26
07:55:40|30592.26
07:55:41|30594.37
07:55:43|30594.38
07:55:43|30594.52
07:55:45|30594.52
07:55:46|30597.53
07:55:47|30597.53
07:55:47|30597.53
07:55:48|30597.53
07:55:50|30597.46
07:55:51|30597.46
07:55:51|30593.47
07:55:53|30593.47
07:55:54|30591.44
07:55:54|30591.44
07:55:55|30591.44
07:55:57|30591.45
07:55:58|30591.44
07:55:59|30591.44
07:56:00|30591.44
07:56:01|30591.06
07:56:02|30591.06
07:56:03|30591.06
07:56:04|30591.07
07:56:05|30591.43
07:56:06|30591.44
07:56:07|30591.44
07:56:08|30593.47
07:56:09|30593.47
07:56:11|30593.47
07:56:11|30593.48
07:56:12|30593.48
07:56:13|30593.47
07:56:14|30593.47
07:56:15|30593.47
07:56:16|30593.47
07:56:17|30593.47
07:56:18|30593.48
07:56:19|30595.
07:56:20|30595.
07:56:22|30595.
07:56:22|30595.
07:56:23|30595.
07:56:24|30595.01
07:56:25|30595.
07:56:26|30595.
07:56:27|30596.93
07:56:28|30596.93
07:56:29|30597.53
07:56:30|30597.53
07:56:31|30597.53
07:56:33|30597.53
07:56:33|30595.7
07:56:34|30595.
07:56:35|30595.
07:56:36|30592.53
07:56:37|30588.91
07:56:38|30588.91
07:56:39|30586.38
07:56:40|30586.38
07:56:41|30586.32
07:56:42|30586.33
07:56:43|30586.33
07:56:44|30586.33
07:56:45|30586.32
07:56:46|30586.33
07:56:47|30586.33
07:56:48|30586.33
07:56:49|30586.05
07:56:50|30586.06
07:56:51|30585.85
07:56:52|30585.66
07:56:53|30585.25
07:56:54|30585.25
07:56:55|30585.26
07:56:56|30585.26
07:56:57|30584.11
07:56:59|30581.08
07:57:00|30581.08
07:57:01|30581.07
07:57:03|30581.08
07:57:03|30581.08
07:57:04|30581.07
07:57:05|30580.22
07:57:07|30580.21
07:57:07|30580.22
07:57:08|30580.22
07:57:09|30580.21
07:57:10|30580.22
07:57:12|30580.22
07:57:12|30580.22
07:57:14|30580.22
07:57:15|30580.22
07:57:16|30577.91
07:57:17|30577.91
07:57:18|30577.9
07:57:19|30577.9
07:57:20|30577.9
07:57:21|30577.9
07:57:22|30577.9
07:57:23|30565.21
07:57:24|30565.01
07:57:25|30566.17
07:57:26|30566.53
07:57:27|30567.72
07:57:28|30567.73
07:57:29|30567.72
07:57:30|30567.72
07:57:31|30567.73
07:57:32|30567.72
07:57:33|30567.72
07:57:34|30567.72
07:57:35|30567.73
07:57:36|30567.73
07:57:37|30567.72
07:57:38|30567.72
07:57:39|30567.72
07:57:40|30567.72
07:57:41|30566.98
07:57:43|30566.18
07:57:43|30565.01
07:57:45|30565.01
07:57:45|30563.42
07:57:46|30563.42
07:57:47|30563.42
07:57:48|30565.71
07:57:50|30566.96
07:57:51|30566.96
07:57:52|30566.97
07:57:52|30566.97
07:57:53|30566.97
07:57:55|30564.6
07:57:55|30564.6
07:57:57|30564.6
07:57:57|30564.61
07:57:58|30564.61
07:57:59|30568.94
07:58:01|30567.81
07:58:02|30565.99
07:58:02|30566.
07:58:04|30566.
07:58:05|30568.93
07:58:07|30568.93
07:58:07|30575.89
07:58:08|30575.89
07:58:09|30573.29
07:58:10|30573.29
07:58:11|30573.29
07:58:12|30570.95
07:58:13|30570.94
07:58:15|30570.94
07:58:15|30570.94
07:58:17|30570.94
07:58:18|30570.94
07:58:19|30570.94
07:58:19|30570.94
07:58:21|30570.95
07:58:21|30570.94
07:58:23|30570.94
07:58:24|30570.94
07:58:25|30570.94
07:58:26|30569.99
07:58:27|30568.32
07:58:28|30568.32
07:58:29|30568.32
07:58:30|30565.69
07:58:31|30565.7
07:58:32|30565.7
07:58:33|30565.7
07:58:34|30565.69
07:58:35|30565.69
07:58:36|30565.7
07:58:37|30565.7
07:58:38|30565.7
07:58:39|30565.7
07:58:40|30565.7
07:58:41|30568.34
07:58:42|30568.34
07:58:44|30568.34
07:58:44|30568.34
07:58:45|30569.69
07:58:46|30569.69
07:58:47|30571.22
07:58:48|30571.22
07:58:49|30573.22
07:58:50|30576.54
07:58:51|30576.54
07:58:52|30576.54
07:58:53|30576.53
07:58:54|30576.54
07:58:56|30576.54
07:58:56|30576.53
07:58:57|30575.01
07:58:58|30575.01
07:58:59|30575.01
07:59:00|30575.01
07:59:02|30575.01
07:59:03|30575.01
07:59:04|30575.01
07:59:06|30575.01
07:59:06|30575.01
07:59:08|30575.01
07:59:09|30575.01
07:59:09|30575.01
07:59:11|30575.01
07:59:12|30575.01
07:59:12|30575.01
07:59:14|30575.01
07:59:14|30575.01
07:59:16|30575.01
07:59:17|30575.01
07:59:18|30575.01
07:59:19|30575.01
07:59:20|30572.48
07:59:20|30571.97
07:59:21|30571.97
07:59:23|30569.49
07:59:24|30569.49
07:59:25|30569.49
07:59:26|30569.49
07:59:27|30569.49
07:59:27|30569.49
07:59:29|30572.6
07:59:30|30572.38
07:59:31|30572.38
07:59:32|30572.39
07:59:33|30572.39
07:59:34|30572.38
07:59:35|30572.39
07:59:36|30572.39
07:59:37|30576.41
07:59:38|30576.41
07:59:39|30576.41
07:59:40|30576.41
07:59:41|30576.41
07:59:42|30576.41
07:59:43|30576.41
07:59:44|30576.41
07:59:45|30576.41
07:59:46|30576.41
07:59:47|30576.41
07:59:48|30575.4
07:59:49|30574.54
07:59:50|30573.11
07:59:51|30573.11
07:59:52|30573.11
07:59:53|30572.31
07:59:54|30572.31
07:59:55|30572.32
07:59:56|30572.32
07:59:57|30572.31
07:59:58|30572.31
07:59:59|30572.31
08:00:00|30572.31
08:00:01|30572.31
08:00:02|30572.31
08:00:04|30569.06
08:00:04|30569.06
08:00:05|30569.06
08:00:06|30569.06
08:00:07|30569.06
08:00:08|30567.73
08:00:09|30567.73
08:00:11|30567.73
08:00:11|30567.73
08:00:13|30567.73
08:00:14|30567.73
08:00:15|30567.73
08:00:15|30567.73
08:00:16|30567.73
08:00:17|30567.72
08:00:19|30567.72
08:00:19|30567.72
08:00:20|30567.72
08:00:22|30567.72
08:00:23|30567.72
08:00:24|30567.72
08:00:25|30567.72
08:00:26|30567.73
08:00:27|30567.72
08:00:28|30567.73
08:00:29|30567.73
08:00:30|30567.72
08:00:31|30567.72
08:00:32|30567.73
08:00:33|30567.72
08:00:34|30567.72
08:00:35|30567.72
08:00:36|30572.19
08:00:37|30573.5
08:00:38|30573.5
08:00:39|30573.49
08:00:40|30573.5
08:00:41|30573.5
08:00:42|30573.49
08:00:43|30573.49
08:00:44|30573.49
08:00:45|30573.49
08:00:46|30573.49
08:00:47|30573.49
08:00:48|30573.5
08:00:49|30573.49
08:00:50|30573.5
08:00:51|30573.5
08:00:52|30573.5
08:00:53|30573.5
08:00:54|30573.5
08:00:55|30573.5
08:00:56|30573.49
08:00:57|30573.49
08:00:58|30573.5
08:00:59|30573.5
08:01:00|30573.49
08:01:02|30573.5
08:01:03|30573.5
08:01:03|30573.5
08:01:05|30573.49
08:01:05|30573.49
08:01:07|30573.49
08:01:08|30573.49
08:01:09|30573.49
08:01:10|30573.49
08:01:11|30573.49
08:01:12|30573.49
08:01:14|30573.49
08:01:14|30573.49
08:01:15|30573.49
08:01:16|30573.49
08:01:17|30575.
08:01:19|30575.
08:01:20|30575.
08:01:20|30575.
08:01:21|30575.
08:01:22|30575.
08:01:23|30575.
08:01:25|30575.
08:01:26|30575.
08:01:27|30575.
08:01:27|30573.47
08:01:29|30573.47
08:01:30|30573.47
08:01:30|30575.16
08:01:31|30575.16
08:01:32|30575.16
08:01:34|30575.6
08:01:34|30576.68
08:01:35|30576.67
08:01:37|30578.62
08:01:38|30578.63
08:01:39|30578.62
08:01:40|30578.62
08:01:41|30578.62
08:01:42|30578.62
08:01:43|30578.62
08:01:44|30579.98
08:01:45|30579.97
08:01:47|30580.7
08:01:47|30580.7
08:01:48|30581.49
08:01:50|30581.49
08:01:50|30581.54
08:01:52|30583.13
08:01:53|30583.13
08:01:53|30583.13
08:01:55|30583.14
08:01:56|30583.14
08:01:57|30584.47
08:01:58|30584.63
08:01:58|30584.63
08:02:00|30584.63
08:02:01|30584.63
08:02:02|30584.64
08:02:03|30584.64
08:02:04|30584.63
08:02:04|30584.63
08:02:06|30584.63
08:02:06|30584.63
08:02:08|30584.63
08:02:08|30584.63
08:02:10|30584.63
08:02:11|30584.63
08:02:12|30584.63
08:02:13|30588.17
08:02:14|30589.64
08:02:15|30589.64
08:02:16|30589.64
08:02:17|30589.64
08:02:18|30589.64
08:02:19|30589.65
08:02:20|30589.65
08:02:21|30589.65
08:02:22|30589.64
08:02:23|30589.64
08:02:24|30589.64
08:02:25|30589.38
08:02:26|30588.69
08:02:27|30588.69
08:02:28|30588.69
08:02:29|30588.68
08:02:30|30588.68
08:02:31|30588.68
08:02:32|30588.68
08:02:33|30588.68
08:02:34|30588.68
08:02:35|30588.68
08:02:36|30588.69
08:02:37|30588.69
08:02:38|30588.69
08:02:39|30588.68
08:02:40|30588.68
08:02:41|30588.69
08:02:43|30588.68
08:02:44|30588.68
08:02:46|30588.68
08:02:47|30588.68
08:02:48|30588.68
08:02:48|30588.68
08:02:50|30588.68
08:02:51|30588.68
08:02:52|30585.51
08:02:54|30585.51
08:02:55|30585.06
08:02:55|30585.05
08:02:57|30585.05
08:02:57|30585.05
08:02:59|30585.05
08:03:00|30585.06
08:03:01|30585.06
08:03:02|30585.05
08:03:03|30585.05
08:03:04|30585.05
08:03:04|30585.05
08:03:06|30585.05
08:03:07|30585.05
08:03:08|30585.05
08:03:09|30585.05
08:03:10|30585.05
08:03:11|30585.05
08:03:12|30585.06
08:03:13|30585.06
08:03:15|30585.05
08:03:15|30585.05
08:03:16|30585.05
08:03:17|30585.05
08:03:18|30585.05
08:03:19|30587.53
08:03:20|30587.53
08:03:21|30587.53
08:03:23|30587.53
08:03:24|30587.53
08:03:25|30587.53
08:03:26|30587.53
08:03:27|30587.53
08:03:27|30587.54
08:03:29|30588.51
08:03:29|30588.51
08:03:30|30588.51
08:03:31|30588.51
08:03:32|30589.05
08:03:33|30589.05
08:03:35|30589.05
08:03:36|30589.38
08:03:37|30589.38
08:03:37|30589.38
08:03:39|30589.38
08:03:40|30589.62
08:03:40|30589.64
08:03:42|30593.18
08:03:43|30593.18
08:03:44|30594.96
08:03:44|30596.63
08:03:46|30597.37
08:03:47|30597.37
08:03:48|30598.85
08:03:49|30600.38
08:03:50|30600.38
08:03:51|30601.48
08:03:53|30601.49
08:03:54|30601.49
08:03:55|30601.77
08:03:56|30601.77
08:03:57|30603.28
08:03:59|30603.3
08:03:59|30608.26
08:04:00|30608.27
08:04:01|30608.27
08:04:02|30608.26
08:04:03|30608.26
08:04:04|30608.26
08:04:05|30608.27
08:04:06|30608.26
08:04:07|30608.26
08:04:08|30608.26
08:04:10|30608.26
08:04:10|30608.26
08:04:11|30608.26
08:04:12|30608.26
08:04:13|30608.26
08:04:15|30604.47
08:04:15|30604.47
08:04:16|30598.84
08:04:17|30598.83
08:04:18|30598.83
08:04:19|30598.83
08:04:20|30598.84
08:04:22|30598.83
08:04:22|30598.83
08:04:24|30598.83
08:04:24|30598.83
08:04:26|30598.83
08:04:26|30598.83
08:04:28|30598.83
08:04:29|30598.83
08:04:29|30598.83
08:04:30|30598.84
08:04:32|30598.84
08:04:33|30598.83
08:04:33|30598.83
08:04:34|30598.83
08:04:35|30598.83
08:04:37|30598.83
08:04:38|30598.83
08:04:38|30598.84
08:04:39|30598.84
08:04:41|30598.83
08:04:41|30598.83
08:04:42|30598.83
08:04:44|30598.83
08:04:45|30598.83
08:04:46|30598.83
08:04:47|30599.69
08:04:48|30599.68
08:04:49|30599.68
08:04:50|30599.68
08:04:51|30599.68
08:04:52|30599.68
08:04:53|30599.69
08:04:54|30599.69
08:04:55|30599.68
08:04:57|30599.68
08:04:57|30599.68
08:04:59|30599.68
08:04:59|30599.68
08:05:00|30601.21
08:05:02|30601.91
08:05:03|30602.98
08:05:04|30602.98
08:05:05|30602.98
08:05:06|30602.98
08:05:07|30602.98
08:05:08|30602.98
08:05:09|30602.98
08:05:10|30602.98
08:05:11|30602.98
08:05:12|30602.98
08:05:13|30602.98
08:05:14|30608.07
08:05:15|30608.07
08:05:17|30608.07
08:05:17|30608.07
08:05:18|30608.47
08:05:19|30608.47
08:05:20|30608.47
08:05:21|30608.47
08:05:22|30608.47
08:05:23|30608.47
08:05:24|30608.47
08:05:25|30608.47
08:05:26|30609.59
08:05:27|30609.6
08:05:29|30609.6
08:05:30|30609.59
08:05:31|30609.59
08:05:31|30609.59
08:05:32|30609.6
08:05:34|30609.6
08:05:34|30609.6
08:05:36|30609.59
08:05:37|30609.59
08:05:38|30609.6
08:05:39|30609.6
08:05:40|30609.6
08:05:41|30609.6
08:05:41|30609.99
08:05:43|30610.13
08:05:44|30610.13
08:05:45|30610.13
08:05:46|30610.13
08:05:47|30610.13
08:05:48|30610.13
08:05:49|30610.13
08:05:50|30610.13
08:05:51|30610.13
08:05:53|30610.13
08:05:54|30610.13
08:05:54|30610.12
08:05:56|30610.12
08:05:57|30610.12
08:05:58|30610.12
08:05:58|30610.12
08:06:00|30610.12
08:06:01|30610.12
08:06:02|30610.13
08:06:03|30610.12
08:06:04|30610.12
08:06:05|30610.12
08:06:05|30610.12
08:06:07|30610.12
08:06:08|30610.13
08:06:09|30610.13
08:06:10|30610.13
08:06:11|30610.13
08:06:12|30610.13
08:06:13|30610.13
08:06:14|30609.59
08:06:15|30603.49
08:06:16|30602.99
08:06:18|30602.98
08:06:18|30602.81
08:06:19|30602.81
08:06:20|30602.81
08:06:21|30602.81
08:06:22|30602.81
08:06:23|30602.81
08:06:24|30602.81
08:06:25|30602.81
08:06:26|30602.81
08:06:27|30602.81
08:06:28|30602.81
08:06:29|30602.81
08:06:30|30602.81
08:06:31|30602.81
08:06:32|30602.81
08:06:34|30602.81
08:06:34|30601.28
08:06:35|30601.28
08:06:36|30601.28
08:06:37|30601.28
08:06:39|30601.28
08:06:39|30601.28
08:06:40|30601.28
08:06:41|30600.99
08:06:42|30600.99
08:06:43|30600.31
08:06:45|30599.69
08:06:45|30599.69
08:06:46|30599.69
08:06:47|30599.69
08:06:48|30599.69
08:06:50|30599.69
08:06:51|30599.69
08:06:52|30599.69
08:06:53|30599.69
08:06:54|30599.69
08:06:55|30599.69
08:06:56|30599.26
08:06:57|30598.85
08:06:58|30598.86
08:06:59|30598.86
08:07:00|30598.86
08:07:01|30598.85
08:07:03|30598.85
08:07:04|30598.85
08:07:05|30598.85
08:07:06|30598.85
08:07:07|30598.85
08:07:08|30598.85
08:07:09|30598.85
08:07:10|30598.85
08:07:11|30598.85
08:07:13|30599.7
08:07:14|30599.7
08:07:14|30599.7
08:07:16|30599.7
08:07:17|30599.7
08:07:18|30599.7
08:07:19|30599.7
08:07:19|30599.7
08:07:20|30599.69
08:07:22|30598.86
08:07:23|30598.86
08:07:23|30598.86
08:07:25|30598.86
08:07:25|30598.86
08:07:27|30598.86
08:07:27|30598.86
08:07:29|30598.86
08:07:30|30598.86
08:07:31|30598.86
08:07:32|30598.85
08:07:33|30598.86
08:07:34|30598.86
08:07:35|30598.86
08:07:36|30598.86
08:07:37|30599.7
08:07:38|30599.7
08:07:39|30599.7
08:07:40|30599.7
08:07:41|30599.7
08:07:42|30599.7
08:07:43|30599.7
08:07:45|30599.69
08:07:45|30599.69
08:07:46|30599.69
08:07:47|30599.69
08:07:48|30599.69
08:07:49|30599.69
08:07:50|30599.69
08:07:51|30599.69
08:07:52|30599.69
08:07:54|30599.69
08:07:55|30599.69
08:07:56|30599.7
08:07:57|30599.7
08:07:57|30599.7
08:07:59|30599.7
08:08:00|30599.7
08:08:01|30599.7
08:08:02|30599.7
08:08:03|30599.7
08:08:04|30599.7
08:08:05|30599.7
08:08:06|30599.7
08:08:07|30599.7
08:08:08|30599.7
08:08:09|30599.7
08:08:10|30599.7
08:08:11|30599.7
08:08:11|30599.7
08:08:13|30599.69
08:08:14|30599.69
08:08:15|30599.69
08:08:16|30599.69
08:08:17|30599.69
08:08:18|30599.69
08:08:19|30599.69
08:08:20|30599.69
08:08:21|30599.69
08:08:23|30599.69
08:08:24|30599.69
08:08:24|30599.69
08:08:25|30599.69
08:08:26|30599.69
08:08:27|30599.69
08:08:29|30599.69
08:08:29|30599.7
08:08:30|30599.7
08:08:31|30599.7
08:08:32|30599.7
08:08:33|30599.69
08:08:34|30599.69
08:08:35|30599.69
08:08:36|30599.69
08:08:37|30599.69
08:08:38|30599.69
08:08:39|30599.7
08:08:40|30599.69
08:08:41|30599.69
08:08:42|30599.69
08:08:43|30599.69
08:08:45|30599.69
08:08:46|30599.7
08:08:46|30599.7
08:08:47|30599.7
08:08:48|30599.7
08:08:49|30599.7
08:08:51|30599.7
08:08:52|30599.7
08:08:53|30599.69
08:08:55|30599.69
08:08:56|30599.69
08:08:56|30599.69
08:08:58|30599.69
08:08:59|30599.69
08:09:00|30599.69
08:09:01|30599.69
08:09:02|30599.69
08:09:03|30599.69
08:09:04|30599.69
08:09:06|30599.69
08:09:06|30599.69
08:09:07|30599.69
08:09:08|30599.69
08:09:09|30599.7
08:09:10|30599.7
08:09:11|30599.7
08:09:12|30599.7
08:09:13|30599.7
08:09:14|30599.7
08:09:15|30599.7
08:09:16|30599.7
08:09:17|30599.7
08:09:18|30599.71
08:09:20|30599.71
08:09:20|30599.71
08:09:22|30599.71
08:09:23|30599.71
08:09:24|30599.71
08:09:26|30599.71
08:09:27|30599.71
08:09:27|30599.71
08:09:29|30599.71
08:09:30|30599.71
08:09:31|30599.71
08:09:31|30599.71
08:09:33|30599.71
08:09:33|30599.71
08:09:35|30599.71
08:09:36|30601.24
08:09:37|30601.24
08:09:38|30601.24
08:09:39|30604.52
08:09:40|30608.05
08:09:41|30608.05
08:09:42|30610.12
08:09:42|30610.12
08:09:44|30613.53
08:09:45|30613.53
08:09:46|30613.53
08:09:47|30613.53
08:09:47|30613.53
08:09:49|30613.52
08:09:50|30613.52
08:09:51|30613.52
08:09:52|30613.52
08:09:53|30613.92
08:09:55|30616.79
08:09:55|30616.79
08:09:57|30616.79
08:09:58|30616.79
08:09:59|30616.79
08:10:00|30619.39
08:10:00|30620.83
08:10:02|30620.83
08:10:03|30620.83
08:10:05|30618.31
08:10:05|30618.31
08:10:06|30613.8
08:10:08|30613.8
08:10:09|30613.8
08:10:10|30611.62
08:10:11|30611.62
08:10:12|30611.62
08:10:13|30611.62
08:10:14|30611.62
08:10:15|30611.62
08:10:16|30611.62
08:10:17|30626.74
08:10:18|30621.61
08:10:19|30621.61
08:10:20|30624.53
08:10:21|30624.53
08:10:22|30626.12
08:10:23|30626.12
08:10:24|30626.12
08:10:25|30626.12
08:10:26|30626.13
08:10:27|30626.13
08:10:28|30626.13
08:10:29|30626.13
08:10:31|30626.13
08:10:31|30626.13
08:10:32|30627.72
08:10:33|30627.72
08:10:34|30627.72
08:10:35|30627.72
08:10:36|30627.72
08:10:37|30627.72
08:10:39|30632.06
08:10:39|30632.06
08:10:40|30632.07
08:10:42|30632.07
08:10:42|30632.07
08:10:43|30632.06
08:10:44|30632.06
08:10:45|30632.43
08:10:46|30637.75
08:10:47|30637.75
08:10:48|30637.75
08:10:50|30637.75
08:10:51|30637.75
08:10:52|30637.22
08:10:52|30637.22
08:10:54|30636.53
08:10:54|30636.53
08:10:55|30636.53
08:10:57|30636.53
08:10:58|30636.53
08:10:59|30636.53
08:11:00|30636.53
08:11:01|30636.53
08:11:02|30636.53
08:11:03|30635.37
08:11:04|30634.99
08:11:05|30634.99
08:11:06|30634.99
08:11:07|30634.99
08:11:08|30634.99
08:11:08|30634.98
08:11:10|30634.98
08:11:11|30634.98
08:11:12|30634.98
08:11:13|30634.98
08:11:13|30634.98
08:11:15|30634.98
08:11:16|30634.98
08:11:17|30634.98
08:11:18|30634.98
08:11:19|30634.98
08:11:20|30634.98
08:11:21|30634.98
08:11:22|30634.98
08:11:23|30634.98
08:11:24|30634.98
08:11:25|30634.98
08:11:26|30634.99
08:11:27|30634.99
08:11:28|30634.99
08:11:29|30634.99
08:11:30|30634.99
08:11:31|30634.99
08:11:32|30634.99
08:11:33|30634.98
08:11:34|30633.51
08:11:35|30633.51
08:11:36|30633.51
08:11:37|30633.51
08:11:38|30633.51
08:11:39|30633.51
08:11:40|30633.13
08:11:41|30633.13
08:11:42|30633.13
08:11:43|30633.13
08:11:44|30633.13
08:11:45|30633.13
08:11:46|30633.13
08:11:47|30633.14
08:11:49|30633.13
08:11:49|30633.13
08:11:50|30633.13
08:11:51|30633.13
08:11:52|30633.13
08:11:53|30633.13
08:11:55|30633.13
08:11:56|30633.13
08:11:57|30633.13
08:11:58|30633.13
08:11:59|30633.13
08:12:00|30633.13
08:12:01|30633.14
08:12:02|30633.14
08:12:03|30633.14
08:12:04|30633.14
08:12:05|30633.14
08:12:06|30633.14
08:12:07|30633.14
08:12:08|30633.13
08:12:09|30633.13
08:12:10|30633.13
08:12:11|30633.13
08:12:12|30633.24
08:12:13|30633.24
08:12:14|30633.24
08:12:15|30633.24
08:12:16|30633.24
08:12:17|30633.24
08:12:18|30633.24
08:12:19|30633.24
08:12:20|30633.24
08:12:21|30633.23
08:12:22|30633.23
08:12:23|30633.23
08:12:24|30633.23
08:12:25|30633.24
08:12:26|30633.24
08:12:27|30633.24
08:12:28|30633.23
08:12:29|30633.23
08:12:30|30633.24
08:12:31|30633.24
08:12:32|30633.24
08:12:34|30633.24
08:12:34|30633.24
08:12:35|30633.24
08:12:37|30633.23
08:12:38|30633.23
08:12:39|30633.23
08:12:40|30633.23
08:12:41|30633.23
08:12:42|30633.23
08:12:43|30633.24
08:12:43|30633.23
08:12:45|30633.23
08:12:45|30633.23
08:12:47|30633.23
08:12:47|30633.24
08:12:49|30633.24
08:12:49|30633.24
08:12:50|30633.24
08:12:52|30633.23
08:12:52|30633.23
08:12:54|30633.23
08:12:55|30633.23
08:12:55|30633.23
08:12:57|30633.23
08:12:58|30633.23
08:13:00|30633.23
08:13:01|30633.23
08:13:02|30633.23
08:13:03|30633.23
08:13:04|30633.23
08:13:05|30633.23
08:13:06|30633.23
08:13:07|30633.23
08:13:08|30633.23
08:13:09|30633.23
08:13:10|30633.23
08:13:11|30633.23
08:13:12|30633.23
08:13:13|30633.24
08:13:14|30633.23
08:13:15|30633.23
08:13:16|30633.23
08:13:17|30633.23
08:13:18|30633.23
08:13:19|30633.23
08:13:20|30633.23
08:13:21|30633.23
08:13:22|30633.23
08:13:23|30633.23
08:13:24|30633.24
08:13:25|30633.24
08:13:26|30633.24
08:13:27|30633.23
08:13:28|30633.23
08:13:29|30633.23
08:13:30|30633.23
08:13:31|30633.23
08:13:33|30633.23
08:13:33|30633.23
08:13:34|30633.23
08:13:35|30633.23
08:13:36|30633.23
08:13:38|30633.24
08:13:38|30633.24
08:13:39|30633.24
08:13:40|30633.24
08:13:41|30633.24
08:13:42|30633.24
08:13:43|30633.23
08:13:44|30633.23
08:13:46|30633.23
08:13:46|30633.23
08:13:47|30633.23
08:13:49|30633.23
08:13:49|30633.23
08:13:51|30633.23
08:13:52|30633.23
08:13:53|30633.23
08:13:56|30633.23
08:13:57|30633.23
08:13:58|30633.23
08:13:59|30633.23
08:14:00|30633.23
08:14:01|30633.23
08:14:03|30633.23
08:14:04|30633.23
08:14:06|30633.23
08:14:06|30633.23
08:14:07|30633.23
08:14:08|30633.23
08:14:10|30633.23
08:14:10|30633.23
08:14:11|30633.23
08:14:12|30633.23
08:14:13|30633.23
08:14:14|30633.23
08:14:15|30633.23
08:14:16|30633.23
08:14:17|30633.23
08:14:18|30633.23
08:14:19|30633.23
08:14:20|30633.23
08:14:21|30633.23
08:14:22|30633.23
08:14:23|30633.23
08:14:24|30633.23
08:14:25|30633.23
08:14:26|30633.23
08:14:27|30633.23
08:14:28|30633.23
08:14:29|30633.23
08:14:30|30633.23
08:14:31|30633.23
08:14:32|30633.23
08:14:33|30633.23
08:14:34|30633.23
08:14:35|30633.23
08:14:36|30633.24
08:14:37|30633.24
08:14:38|30633.24
08:14:39|30633.24
08:14:40|30633.23
08:14:41|30633.24
08:14:43|30633.24
08:14:43|30633.23
08:14:44|30633.23
08:14:45|30633.23
08:14:46|30633.23
08:14:48|30633.23
08:14:48|30633.23
08:14:49|30633.23
08:14:50|30633.23
08:14:51|30633.23
08:14:53|30633.23
08:14:53|30633.23
08:14:54|30633.23
08:14:55|30633.23
08:14:56|30633.23
08:14:58|30633.23
08:14:59|30633.23
08:15:00|30633.23
08:15:01|30633.23
08:15:03|30633.23
08:15:04|30633.23
08:15:05|30633.23
08:15:06|30633.23
08:15:07|30633.23
08:15:07|30633.23
08:15:08|30633.27
08:15:09|30633.27
08:15:11|30633.28
08:15:12|30633.28
08:15:13|30633.28
08:15:13|30633.28
08:15:15|30633.28
08:15:16|30633.28
08:15:17|30633.28
08:15:18|30633.28
08:15:19|30633.28
08:15:20|30633.28
08:15:21|30633.28
08:15:22|30633.28
08:15:23|30633.27
08:15:24|30633.27
08:15:25|30633.28
08:15:26|30633.28
08:15:27|30633.28
08:15:28|30633.28
08:15:29|30633.28
08:15:30|30633.28
08:15:31|30633.28
08:15:32|30633.28
08:15:33|30633.28
08:15:34|30633.27
08:15:35|30633.27
08:15:36|30633.28
08:15:37|30633.28
08:15:39|30633.28
08:15:39|30633.28
08:15:40|30633.28
08:15:41|30633.28
08:15:43|30633.28
08:15:44|30633.27
08:15:44|30633.27
08:15:45|30634.98
08:15:46|30634.98
08:15:48|30634.98
08:15:48|30634.98
08:15:49|30635.45
08:15:50|30635.45
08:15:52|30640.13
08:15:53|30641.02
08:15:54|30641.02
08:15:55|30641.02
08:15:56|30641.03
08:15:57|30641.03
08:15:58|30641.03
08:15:59|30641.03
08:16:00|30641.03
08:16:01|30640.26
08:16:02|30640.26
08:16:03|30640.26
08:16:04|30640.26
08:16:05|30640.26
08:16:06|30639.49
08:16:08|30639.49
08:16:09|30639.49
08:16:09|30639.49
08:16:11|30639.49
08:16:12|30639.49
08:16:13|30639.49
08:16:14|30639.49
08:16:16|30639.49
08:16:16|30639.49
08:16:17|30639.49
08:16:18|30639.49
08:16:19|30639.49
08:16:21|30639.5
08:16:22|30639.5
08:16:23|30639.49
08:16:24|30639.49
08:16:25|30639.49
08:16:26|30639.5
08:16:27|30639.5
08:16:28|30639.49
08:16:29|30639.49
08:16:30|30639.49
08:16:31|30639.49
08:16:32|30639.49
08:16:33|30639.49
08:16:34|30639.5
08:16:35|30639.5
08:16:36|30639.5
08:16:37|30639.49
08:16:38|30639.49
08:16:39|30639.49
08:16:40|30639.49
08:16:42|30639.5
08:16:42|30639.5
08:16:44|30639.5
08:16:45|30639.5
08:16:46|30639.5
08:16:46|30639.5
08:16:47|30639.49
08:16:49|30639.49
08:16:49|30639.49
08:16:50|30639.5
08:16:52|30639.5
08:16:53|30641.03
08:16:54|30641.03
08:16:54|30641.03
08:16:55|30641.03
08:16:57|30641.03
08:16:58|30645.03
08:16:58|30645.03
08:17:00|30645.03
08:17:00|30645.03
08:17:02|30645.03
08:17:03|30645.04
08:17:04|30645.04
08:17:04|30645.04
08:17:05|30645.04
08:17:06|30645.04
08:17:08|30645.03
08:17:09|30645.03
08:17:11|30645.03
08:17:11|30645.03
08:17:12|30645.03
08:17:14|30645.03
08:17:14|30645.03
08:17:15|30645.03
08:17:16|30645.03
08:17:17|30645.03
08:17:19|30645.03
08:17:20|30645.03
08:17:21|30645.03
08:17:21|30645.03
08:17:23|30645.03
08:17:23|30645.03
08:17:25|30645.03
08:17:26|30645.03
08:17:27|30645.03
08:17:28|30645.03
08:17:29|30645.04
08:17:30|30645.04
08:17:31|30645.04
08:17:33|30645.04
08:17:33|30645.03
08:17:34|30645.04
08:17:35|30648.11
08:17:36|30648.11
08:17:37|30648.11
08:17:38|30648.11
08:17:39|30648.11
08:17:40|30648.11
08:17:41|30648.11
08:17:42|30648.11
08:17:43|30651.98
08:17:44|30651.98
08:17:45|30651.98
08:17:46|30651.98
08:17:48|30651.98
08:17:48|30651.98
08:17:49|30651.98
08:17:50|30656.32
08:17:51|30656.32
08:17:52|30656.32
08:17:54|30656.32
08:17:54|30656.32
08:17:56|30655.38
08:17:57|30655.38
08:17:58|30655.38
08:17:59|30655.38
08:18:00|30655.38
08:18:01|30655.38
08:18:01|30652.85
08:18:03|30651.31
08:18:03|30651.31
08:18:05|30649.24
08:18:06|30649.25
08:18:07|30647.55
08:18:08|30643.91
08:18:08|30643.91
08:18:10|30643.91
08:18:11|30643.9
08:18:12|30643.9
08:18:12|30643.9
08:18:14|30643.9
08:18:15|30643.9
08:18:16|30643.9
08:18:17|30643.91
08:18:19|30643.91
08:18:19|30643.91
08:18:20|30643.91
08:18:22|30643.91
08:18:23|30643.9
08:18:24|30647.04
08:18:25|30647.04
08:18:26|30647.04
08:18:27|30647.04
08:18:28|30647.04
08:18:29|30647.05
08:18:30|30647.04
08:18:31|30647.04
08:18:32|30647.04
08:18:33|30647.04
08:18:34|30647.04
08:18:35|30647.04
08:18:36|30647.04
08:18:37|30647.04
08:18:38|30647.04
08:18:39|30647.04
08:18:41|30647.04
08:18:41|30647.04
08:18:43|30647.04
08:18:44|30647.04
08:18:45|30647.04
08:18:46|30647.04
08:18:47|30647.04
08:18:48|30647.04
08:18:48|30647.04
08:18:49|30647.04
08:18:51|30647.04
08:18:52|30647.04
08:18:52|30647.04
08:18:54|30647.04
08:18:54|30647.04
08:18:55|30647.04
08:18:57|30647.05
08:18:58|30647.05
08:18:59|30645.51
08:19:00|30645.51
08:19:01|30644.62
08:19:02|30644.61
08:19:03|30644.62
08:19:04|30644.61
08:19:05|30644.61
08:19:07|30644.61
08:19:07|30644.61
08:19:08|30644.61
08:19:09|30644.61
08:19:10|30644.61
08:19:12|30644.61
08:19:14|30644.61
08:19:15|30644.61
08:19:15|30644.61
08:19:17|30644.61
08:19:17|30644.61
08:19:19|30644.61
08:19:20|30644.61
08:19:21|30644.61
08:19:22|30644.61
08:19:23|30644.61
08:19:24|30644.61
08:19:25|30644.62
08:19:26|30644.62
08:19:27|30644.62
08:19:28|30644.62
08:19:29|30644.62
08:19:30|30644.61
08:19:31|30644.61
08:19:32|30644.61
08:19:33|30644.61
08:19:34|30644.61
08:19:36|30644.61
08:19:36|30644.62
08:19:37|30644.62
08:19:39|30644.62
08:19:39|30644.62
08:19:41|30644.61
08:19:41|30644.61
08:19:42|30644.62
08:19:44|30644.62
08:19:44|30644.61
08:19:45|30644.61
08:19:46|30644.61
08:19:48|30644.61
08:19:48|30644.61
08:19:50|30644.61
08:19:50|30644.61
08:19:52|30644.61
08:19:53|30644.61
08:19:54|30644.61
08:19:55|30644.61
08:19:56|30644.61
08:19:57|30644.61
08:19:58|30644.61
08:19:59|30644.61
08:20:00|30644.61
08:20:01|30644.
08:20:02|30644.
08:20:03|30637.58
08:20:04|30637.59
08:20:05|30640.53
08:20:06|30640.53
08:20:07|30640.53
08:20:08|30645.13
08:20:09|30645.13
08:20:10|30645.13
08:20:11|30645.13
08:20:12|30645.13
08:20:14|30645.13
08:20:14|30645.13
08:20:15|30645.13
08:20:16|30645.13
08:20:17|30645.13
08:20:19|30645.13
08:20:19|30645.13
08:20:21|30645.13
08:20:22|30647.57
08:20:23|30647.57
08:20:24|30647.57
08:20:25|30647.57
08:20:26|30647.57
08:20:26|30647.57
08:20:28|30647.57
08:20:28|30647.57
08:20:30|30647.57
08:20:31|30647.57
08:20:32|30647.57
08:20:33|30647.58
08:20:34|30647.58
08:20:35|30647.58
08:20:36|30647.58
08:20:37|30647.58
08:20:38|30647.58
08:20:39|30647.57
08:20:40|30647.57
08:20:41|30647.57
08:20:42|30647.57
08:20:43|30647.57
08:20:44|30647.57
08:20:46|30647.57
08:20:47|30647.57
08:20:47|30647.57
08:20:48|30647.57
08:20:50|30647.57
08:20:50|30647.58
08:20:52|30647.58
08:20:53|30647.57
08:20:54|30647.57
08:20:54|30647.58
08:20:55|30647.58
08:20:57|30647.58
08:20:58|30647.58
08:21:00|30647.58
08:21:00|30647.58
08:21:01|30647.58
08:21:03|30647.57
08:21:04|30647.57
08:21:05|30647.57
08:21:06|30647.57
08:21:07|30647.57
08:21:07|30647.57
08:21:09|30647.57
08:21:10|30647.57
08:21:11|30647.58
08:21:12|30647.58
08:21:13|30647.58
08:21:13|30647.57
08:21:14|30647.57
08:21:16|30647.58
08:21:16|30647.58
08:21:18|30647.58
08:21:19|30647.58
08:21:20|30647.58
08:21:21|30647.58
08:21:22|30647.58
08:21:23|30647.58
08:21:23|30647.58
08:21:25|30647.58
08:21:26|30647.58
08:21:26|30647.58
08:21:28|30647.58
08:21:29|30647.58
08:21:29|30647.57
08:21:31|30647.57
08:21:32|30647.57
08:21:33|30646.16
08:21:34|30645.82
08:21:35|30642.6
08:21:36|30642.6
08:21:37|30642.6
08:21:38|30642.6
08:21:38|30642.6
08:21:39|30640.45
08:21:41|30640.45
08:21:42|30638.92
08:21:44|30635.81
08:21:44|30635.81
08:21:46|30635.8
08:21:47|30635.8
08:21:48|30635.8
08:21:49|30635.81
08:21:50|30635.81
08:21:51|30635.81
08:21:52|30634.77
08:21:53|30632.78
08:21:54|30632.79
08:21:55|30632.79
08:21:56|30632.78
08:21:57|30632.78
08:21:58|30632.78
08:22:00|30631.25
08:22:00|30631.25
08:22:01|30631.25
08:22:03|30629.87
08:22:03|30629.17
08:22:05|30628.66
08:22:06|30628.66
08:22:07|30628.66
08:22:07|30628.67
08:22:09|30627.03
08:22:10|30625.57
08:22:11|30625.57
08:22:12|30625.57
08:22:13|30624.12
08:22:14|30624.02
08:22:15|30624.02
08:22:16|30624.02
08:22:17|30623.31
08:22:18|30623.31
08:22:19|30623.31
08:22:20|30623.31
08:22:21|30622.43
08:22:22|30622.43
08:22:23|30622.7
08:22:24|30622.7
08:22:25|30622.7
08:22:26|30622.7
08:22:27|30622.71
08:22:28|30622.71
08:22:30|30622.71
08:22:30|30622.71
08:22:32|30622.71
08:22:32|30622.7
08:22:33|30622.7
08:22:35|30622.7
08:22:36|30622.7
08:22:36|30622.71
08:22:37|30622.71
08:22:38|30622.71
08:22:40|30622.71
08:22:41|30622.71
08:22:41|30622.71
08:22:42|30622.71
08:22:44|30622.71
08:22:45|30622.7
08:22:46|30622.7
08:22:47|30622.7
08:22:49|30622.7
08:22:49|30622.7
08:22:51|30622.7
08:22:51|30622.7
08:22:52|30622.7
08:22:53|30622.7
08:22:55|30622.7
08:22:56|30622.71
08:22:56|30622.7
08:22:57|30622.7
08:22:59|30622.7
08:23:00|30619.86
08:23:00|30619.78
08:23:02|30619.78
08:23:03|30619.77
08:23:04|30619.77
08:23:05|30619.77
08:23:06|30619.77
08:23:07|30619.77
08:23:08|30619.77
08:23:09|30619.77
08:23:10|30619.65
08:23:11|30619.65
08:23:12|30619.65
08:23:13|30619.66
08:23:13|30618.74
08:23:15|30618.24
08:23:16|30618.06
08:23:17|30618.06
08:23:18|30618.06
08:23:19|30618.06
08:23:22|30618.06
08:23:23|30618.06
08:23:23|30618.07
08:23:25|30618.07
08:23:26|30618.07
08:23:27|30618.07
08:23:28|30618.07
08:23:29|30618.07
08:23:29|30618.07
08:23:31|30618.07
08:23:32|30618.07
08:23:33|30618.07
08:23:34|30618.07
08:23:35|30618.07
08:23:36|30618.07
08:23:37|30618.07
08:23:38|30618.07
08:23:39|30619.79
08:23:40|30619.79
08:23:41|30619.79
08:23:42|30621.01
08:23:43|30621.01
08:23:44|30621.01
08:23:45|30621.02
08:23:47|30621.01
08:23:48|30621.01
08:23:49|30621.01
08:23:50|30621.01
08:23:52|30621.01
08:23:52|30621.01
08:23:54|30621.01
08:23:55|30621.01
08:23:55|30621.01
08:23:56|30621.01
08:23:58|30621.01
08:23:59|30621.01
08:24:00|30621.01
08:24:01|30621.01
08:24:02|30621.01
08:24:03|30621.01
08:24:05|30621.01
08:24:05|30621.01
08:24:06|30621.01
08:24:07|30621.01
08:24:08|30621.01
08:24:09|30621.01
08:24:10|30621.01
08:24:12|30621.01
08:24:12|30621.01
08:24:13|30621.02
08:24:14|30621.02
08:24:15|30621.02
08:24:16|30621.02
08:24:17|30621.02
08:24:18|30621.02
08:24:19|30621.02
08:24:20|30621.02
08:24:22|30621.02
08:24:23|30621.02
08:24:24|30621.01
08:24:25|30619.49
08:24:26|30619.49
08:24:27|30619.49
08:24:28|30619.49
08:24:30|30619.49
08:24:30|30619.49
08:24:31|30619.49
08:24:32|30619.49
08:24:33|30619.49
08:24:34|30619.49
08:24:35|30619.49
08:24:36|30619.49
08:24:37|30619.49
08:24:39|30619.49
08:24:39|30619.49
08:24:40|30619.49
08:24:41|30619.49
08:24:42|30618.37
08:24:44|30618.29
08:24:44|30618.29
08:24:46|30618.28
08:24:47|30618.28
08:24:48|30618.29
08:24:49|30618.29
08:24:50|30618.29
08:24:51|30618.28
08:24:52|30618.28
08:24:54|30618.28
08:24:55|30618.28
08:24:56|30620.04
08:24:56|30620.04
08:24:58|30621.01
08:24:59|30624.23
08:25:00|30624.23
08:25:01|30624.23
08:25:02|30624.23
08:25:03|30624.23
08:25:04|30624.22
08:25:05|30624.22
08:25:06|30624.22
08:25:07|30624.22
08:25:08|30624.22
08:25:09|30622.69
08:25:10|30622.69
08:25:12|30622.69
08:25:12|30622.69
08:25:13|30622.69
08:25:15|30622.69
08:25:16|30622.69
08:25:16|30622.69
08:25:17|30622.69
08:25:19|30622.69
08:25:20|30622.69
08:25:21|30622.69
08:25:22|30618.06
08:25:23|30618.06
08:25:23|30618.06
08:25:25|30618.06
08:25:26|30618.06
08:25:27|30618.06
08:25:28|30618.06
08:25:29|30618.06
08:25:30|30618.06
08:25:31|30618.06
08:25:33|30618.06
08:25:33|30617.82
08:25:34|30617.82
08:25:35|30617.82
08:25:36|30617.82
08:25:37|30617.82
08:25:38|30617.82
08:25:39|30617.82
08:25:40|30617.81
08:25:41|30617.81
08:25:42|30617.81
08:25:44|30617.81
08:25:44|30617.82
08:25:45|30617.82
08:25:46|30617.82
08:25:48|30617.82
08:25:48|30617.82
08:25:50|30617.82
08:25:51|30617.82
08:25:51|30615.82
08:25:53|30615.82
08:25:54|30615.82
08:25:55|30615.82
08:25:56|30615.82
08:25:57|30615.82
08:25:58|30615.82
08:25:59|30615.82
08:26:00|30615.82
08:26:01|30614.53
08:26:01|30614.53
08:26:03|30614.53
08:26:04|30614.53
08:26:05|30614.53
08:26:06|30614.53
08:26:07|30614.53
08:26:08|30614.53
08:26:09|30614.53
08:26:10|30614.53
08:26:11|30614.53
08:26:12|30614.53
08:26:13|30614.53
08:26:14|30614.53
08:26:15|30614.53
08:26:16|30608.6
08:26:18|30608.2
08:26:18|30608.2
08:26:19|30608.2
08:26:21|30608.2
08:26:21|30608.2
08:26:22|30608.2
08:26:23|30608.2
08:26:24|30608.2
08:26:25|30608.2
08:26:27|30608.2
08:26:27|30608.2
08:26:29|30608.2
08:26:29|30608.2
08:26:31|30608.2
08:26:32|30608.2
08:26:32|30608.2
08:26:34|30608.2
08:26:35|30608.2
08:26:36|30608.2
08:26:37|30608.2
08:26:38|30608.19
08:26:40|30608.19
08:26:40|30608.19
08:26:41|30608.19
08:26:42|30608.19
08:26:43|30608.19
08:26:44|30608.19
08:26:45|30608.19
08:26:46|30608.19
08:26:48|30607.87
08:26:49|30607.88
08:26:51|30607.88
08:26:52|30607.88
08:26:52|30607.88
08:26:54|30607.88
08:26:55|30607.88
08:26:55|30607.88
08:26:56|30607.88
08:26:58|30607.88
08:26:59|30607.88
08:27:00|30607.88
08:27:00|30607.88
08:27:01|30607.88
08:27:02|30607.88
08:27:03|30607.87
08:27:04|30607.87
08:27:06|30607.87
08:27:07|30607.87
08:27:08|30608.19
08:27:09|30608.19
08:27:10|30608.19
08:27:10|30608.19
08:27:12|30608.19
08:27:13|30608.2
08:27:14|30608.2
08:27:15|30608.19
08:27:16|30608.19
08:27:17|30608.19
08:27:18|30608.19
08:27:19|30608.19
08:27:20|30608.19
08:27:21|30608.19
08:27:22|30608.19
08:27:23|30608.2
08:27:24|30608.2
08:27:25|30608.2
08:27:26|30608.19
08:27:27|30608.19
08:27:28|30608.19
08:27:29|30608.19
08:27:30|30608.19
08:27:32|30608.19
08:27:32|30608.19
08:27:33|30608.19
08:27:35|30608.19
08:27:36|30608.19
08:27:37|30608.19
08:27:37|30608.19
08:27:38|30608.19
08:27:39|30608.19
08:27:41|30609.73
08:27:42|30609.73
08:27:42|30613.13
08:27:43|30613.13
08:27:44|30613.14
08:27:45|30613.14
08:27:46|30613.14
08:27:48|30613.14
08:27:49|30613.14
08:27:50|30613.14
08:27:51|30613.13
08:27:52|30613.13
08:27:54|30613.14
08:27:54|30613.14
08:27:55|30613.13
08:27:56|30613.13
08:27:57|30613.13
08:27:59|30613.13
08:28:00|30613.13
08:28:01|30613.13
08:28:02|30613.13
08:28:02|30613.13
08:28:04|30613.13
08:28:05|30613.13
08:28:06|30613.13
08:28:07|30613.13
08:28:08|30613.13
08:28:09|30613.13
08:28:10|30613.13
08:28:11|30613.13
08:28:12|30613.13
08:28:13|30613.13
08:28:14|30613.13
08:28:15|30613.13
08:28:17|30613.13
08:28:17|30613.13
08:28:18|30613.13
08:28:19|30613.13
08:28:20|30613.14
08:28:21|30613.14
08:28:22|30613.14
08:28:24|30613.14
08:28:25|30613.14
08:28:25|30613.13
08:28:27|30613.13
08:28:28|30613.13
08:28:29|30613.13
08:28:30|30613.13
08:28:31|30613.13
08:28:31|30613.13
08:28:33|30613.13
08:28:34|30613.13
08:28:35|30613.13
08:28:36|30613.13
08:28:36|30613.13
08:28:38|30613.13
08:28:39|30613.13
08:28:40|30613.13
08:28:40|30613.13
08:28:42|30613.13
08:28:43|30613.13
08:28:44|30613.13
08:28:45|30613.13
08:28:46|30613.13
08:28:46|30613.13
08:28:47|30613.13
08:28:48|30613.13
08:28:50|30613.13
08:28:51|30613.13
08:28:52|30613.13
08:28:53|30613.13
08:28:54|30613.13
08:28:56|30613.13
08:28:57|30613.13
08:28:57|30613.13
08:28:58|30613.13
08:29:00|30613.13
08:29:00|30613.13
08:29:01|30613.13
08:29:03|30613.13
08:29:04|30613.14
08:29:04|30613.14
08:29:06|30613.13
08:29:06|30613.14
08:29:08|30613.14
08:29:09|30613.14
08:29:10|30613.13
08:29:11|30613.13
08:29:12|30613.14
08:29:13|30613.14
08:29:14|30613.14
08:29:15|30613.14
08:29:16|30613.14
08:29:17|30613.14
08:29:18|30613.14
08:29:19|30613.14
08:29:20|30613.14
08:29:21|30613.14
08:29:22|30613.14
08:29:23|30613.14
08:29:24|30613.14
08:29:25|30613.14
08:29:26|30613.14
08:29:27|30613.14
08:29:28|30613.14
08:29:29|30613.13
08:29:31|30613.13
08:29:31|30613.13
08:29:32|30613.13
08:29:33|30613.13
08:29:34|30613.13
08:29:36|30613.13
08:29:36|30613.13
08:29:37|30613.13
08:29:38|30616.35
08:29:39|30616.35
08:29:40|30616.35
08:29:41|30616.35
08:29:42|30616.35
08:29:43|30615.28
08:29:44|30613.77
08:29:45|30613.77
08:29:46|30613.77
08:29:47|30613.76
08:29:48|30610.82
08:29:49|30610.82
08:29:51|30610.82
08:29:51|30610.82
08:29:53|30610.82
08:29:54|30610.82
08:29:55|30610.82
08:29:56|30610.82
08:29:57|30610.82
08:29:59|30608.2
08:30:00|30608.2
08:30:00|30608.2
08:30:02|30608.2
08:30:02|30608.2
08:30:03|30608.2
08:30:05|30608.2
08:30:06|30608.21
08:30:06|30608.21
08:30:08|30608.21
08:30:09|30608.2
08:30:10|30608.2
08:30:11|30604.94
08:30:12|30602.7
08:30:13|30602.7
08:30:14|30602.53
08:30:15|30602.52
08:30:16|30602.53
08:30:16|30602.53
08:30:17|30602.53
08:30:19|30602.53
08:30:20|30602.53
08:30:21|30602.53
08:30:22|30602.53
08:30:23|30602.53
08:30:25|30602.52
08:30:25|30602.52
08:30:26|30602.52
08:30:28|30602.53
08:30:28|30602.53
08:30:29|30602.52
08:30:31|30602.52
08:30:31|30602.52
08:30:32|30602.52
08:30:33|30602.52
08:30:34|30602.52
08:30:35|30602.52
08:30:36|30602.53
08:30:37|30602.53
08:30:38|30602.52
08:30:40|30602.52
08:30:41|30602.52
08:30:42|30602.52
08:30:42|30602.52
08:30:43|30602.52
08:30:44|30602.52
08:30:46|30602.52
08:30:46|30602.52
08:30:47|30602.52
08:30:48|30602.53
08:30:50|30602.53
08:30:50|30602.53
08:30:51|30602.53
08:30:53|30602.53
08:30:54|30602.53
08:30:56|30602.53
08:30:56|30602.53
08:30:58|30602.53
08:30:59|30602.53
08:31:00|30602.53
08:31:00|30602.53
08:31:02|30602.52
08:31:03|30602.52
08:31:04|30602.52
08:31:05|30602.52
08:31:07|30602.52
08:31:07|30602.52
08:31:08|30602.52
08:31:09|30602.52
08:31:10|30602.52
08:31:11|30602.52
08:31:12|30602.52
08:31:13|30602.52
08:31:14|30602.52
08:31:15|30602.52
08:31:16|30605.43
08:31:17|30608.74
08:31:18|30608.97
08:31:20|30608.97
08:31:20|30608.97
08:31:22|30608.98
08:31:23|30608.98
08:31:23|30608.98
08:31:25|30608.98
08:31:26|30608.98
08:31:27|30608.98
08:31:27|30608.98
08:31:28|30608.98
08:31:30|30608.97
08:31:31|30608.97
08:31:32|30610.83
08:31:33|30610.27
08:31:34|30610.27
08:31:35|30610.27
08:31:36|30612.76
08:31:36|30612.76
08:31:38|30613.7
08:31:39|30613.7
08:31:40|30613.7
08:31:41|30613.7
08:31:41|30613.7
08:31:43|30612.18
08:31:44|30612.18
08:31:45|30607.39
08:31:46|30607.39
08:31:47|30607.4
08:31:48|30607.4
08:31:49|30607.4
08:31:50|30607.4
08:31:51|30607.4
08:31:52|30607.39
08:31:53|30607.4
08:31:54|30607.4
08:31:56|30607.4
08:31:56|30607.4
08:31:57|30607.4
08:31:58|30607.4
08:31:59|30605.86
08:32:00|30605.86
08:32:02|30602.53
08:32:02|30602.53
08:32:03|30602.53
08:32:04|30602.53
08:32:05|30602.53
08:32:07|30602.53
08:32:07|30602.53
08:32:08|30602.53
08:32:09|30602.53
08:32:10|30602.53
08:32:12|30602.53
08:32:12|30602.53
08:32:13|30602.53
08:32:14|30602.53
08:32:15|30602.53
08:32:17|30602.53
08:32:17|30602.53
08:32:18|30602.53
08:32:19|30602.53
08:32:20|30602.53
08:32:21|30603.44
08:32:22|30606.37
08:32:23|30606.37
08:32:24|30608.3
08:32:25|30608.3
08:32:26|30608.3
08:32:27|30608.3
08:32:28|30603.51
08:32:29|30603.51
08:32:30|30603.51
08:32:31|30603.51
08:32:32|30603.51
08:32:34|30603.51
08:32:34|30603.51
08:32:35|30603.51
08:32:36|30603.51
08:32:37|30603.51
08:32:38|30603.51
08:32:39|30603.51
08:32:40|30603.51
08:32:41|30603.51
08:32:42|30603.51
08:32:43|30603.51
08:32:44|30603.51
08:32:45|30603.51
08:32:46|30604.29
08:32:47|30604.29
08:32:48|30602.03
08:32:49|30601.
08:32:50|30601.
08:32:51|30601.
08:32:52|30601.
08:32:54|30600.74
08:32:54|30600.74
08:32:55|30600.74
08:32:56|30600.74
08:32:57|30600.74
08:32:58|30600.74
08:33:00|30600.74
08:33:01|30600.74
08:33:02|30600.74
08:33:03|30600.74
08:33:04|30600.74
08:33:05|30600.74
08:33:06|30600.74
08:33:07|30592.7
08:33:08|30592.7
08:33:09|30592.7
08:33:10|30592.7
08:33:11|30592.94
08:33:13|30592.94
08:33:13|30594.73
08:33:14|30594.73
08:33:15|30594.72
08:33:16|30594.72
08:33:17|30594.72
08:33:18|30594.72
08:33:19|30595.36
08:33:20|30595.36
08:33:21|30595.36
08:33:22|30595.36
08:33:23|30595.36
08:33:24|30595.36
08:33:26|30595.36
08:33:26|30595.36
08:33:27|30595.36
08:33:29|30595.36
08:33:30|30596.69
08:33:31|30596.69
08:33:31|30596.68
08:33:33|30596.68
08:33:34|30598.21
08:33:35|30598.21
08:33:35|30598.21
08:33:37|30598.21
08:33:37|30598.21
08:33:38|30599.99
08:33:40|30599.99
08:33:40|30599.99
08:33:42|30599.99
08:33:42|30600.
08:33:44|30599.99
08:33:44|30599.99
08:33:45|30599.99
08:33:46|30599.99
08:33:47|30599.99
08:33:48|30600.
08:33:50|30600.
08:33:50|30598.87
08:33:52|30598.85
08:33:53|30598.68
08:33:53|30598.68
08:33:54|30598.67
08:33:56|30598.67
08:33:57|30598.67
08:33:59|30598.67
08:33:59|30598.67
08:34:01|30598.65
08:34:02|30598.65
08:34:03|30598.65
08:34:04|30598.65
08:34:05|30598.64
08:34:07|30598.64
08:34:07|30598.48
08:34:08|30598.48
08:34:09|30598.48
08:34:10|30598.48
08:34:12|30598.48
08:34:13|30598.48
08:34:13|30598.48
08:34:15|30598.48
08:34:16|30597.11
08:34:17|30597.11
08:34:18|30597.11
08:34:19|30597.11
08:34:20|30597.11
08:34:21|30597.11
08:34:22|30597.11
08:34:23|30597.11
08:34:24|30597.11
08:34:25|30597.11
08:34:26|30597.11
08:34:27|30597.11
08:34:28|30597.11
08:34:29|30597.11
08:34:30|30597.11
08:34:31|30597.11
08:34:32|30597.11
08:34:33|30597.11
08:34:34|30597.11
08:34:35|30597.11
08:34:36|30597.11
08:34:37|30597.36
08:34:38|30597.37
08:34:39|30597.37
08:34:40|30597.37
08:34:41|30597.37
08:34:42|30597.36
08:34:43|30597.37
08:34:44|30597.36
08:34:45|30597.36
08:34:46|30597.36
08:34:47|30597.36
08:34:48|30597.37
08:34:49|30597.61
08:34:50|30597.6
08:34:51|30598.67
08:34:52|30598.68
08:34:53|30598.68
08:34:54|30598.68
08:34:55|30598.68
08:34:57|30598.67
08:34:57|30598.67
08:34:58|30598.67
08:35:00|30598.67
08:35:01|30598.67
08:35:02|30598.67
08:35:03|30598.67
08:35:04|30598.67
08:35:05|30598.67
08:35:06|30598.67
08:35:07|30598.67
08:35:08|30598.68
08:35:09|30598.68
08:35:11|30598.67
08:35:12|30598.67
08:35:13|30598.67
08:35:13|30598.67
08:35:15|30598.67
08:35:16|30598.67
08:35:17|30598.67
08:35:17|30598.31
08:35:19|30598.31
08:35:20|30598.32
08:35:21|30598.32
08:35:22|30598.32
08:35:23|30598.32
08:35:24|30598.32
08:35:25|30598.32
08:35:26|30598.32
08:35:28|30598.31
08:35:28|30598.31
08:35:29|30598.32
08:35:30|30598.32
08:35:31|30598.32
08:35:33|30598.32
08:35:33|30598.31
08:35:34|30598.31
08:35:36|30598.31
08:35:37|30598.31
08:35:37|30598.31
08:35:38|30598.31
08:35:40|30598.32
08:35:40|30598.31
08:35:41|30598.31
08:35:42|30598.31
08:35:43|30598.31
08:35:45|30598.31
08:35:45|30598.31
08:35:46|30598.31
08:35:48|30592.69
08:35:49|30591.55
08:35:49|30591.25
08:35:51|30591.25
08:35:51|30591.25
08:35:52|30591.25
08:35:53|30591.25
08:35:54|30591.25
08:35:56|30591.25
08:35:56|30591.25
08:35:58|30591.25
08:35:58|30591.25
08:36:00|30591.25
08:36:01|30591.25
08:36:02|30591.25
08:36:04|30591.25
08:36:05|30591.25
08:36:06|30591.25
08:36:06|30591.24
08:36:08|30591.24
08:36:08|30591.24
08:36:09|30591.24
08:36:11|30591.24
08:36:12|30591.24
08:36:13|30591.24
08:36:13|30591.25
08:36:14|30591.1
08:36:16|30591.1
08:36:17|30591.02
08:36:17|30591.02
08:36:19|30591.02
08:36:19|30591.02
08:36:20|30591.02
08:36:22|30591.02
08:36:22|30591.02
08:36:24|30591.03
08:36:25|30591.03
08:36:26|30591.03
08:36:27|30591.03
08:36:29|30591.03
08:36:29|30591.03
08:36:30|30591.03
08:36:31|30591.03
08:36:32|30591.03
08:36:33|30591.03
08:36:34|30591.03
08:36:35|30591.03
08:36:36|30591.03
08:36:37|30591.02
08:36:38|30591.02
08:36:39|30591.02
08:36:40|30591.03
08:36:41|30591.03
08:36:42|30591.03
08:36:43|30591.03
08:36:44|30590.26
08:36:45|30590.26
08:36:46|30590.26
08:36:47|30590.26
08:36:48|30590.26
08:36:49|30588.42
08:36:50|30588.41
08:36:51|30588.41
08:36:52|30588.41
08:36:53|30588.41
08:36:54|30588.41
08:36:56|30588.41
08:36:56|30588.41
08:36:57|30588.41
08:36:59|30588.42
08:37:00|30588.41
08:37:00|30588.42
08:37:02|30588.42
08:37:03|30588.42
08:37:04|30588.42
08:37:05|30588.42
08:37:06|30588.42
08:37:07|30588.42
08:37:08|30588.42
08:37:09|30588.42
08:37:10|30588.42
08:37:11|30588.42
08:37:12|30588.42
08:37:13|30588.42
08:37:14|30588.42
08:37:15|30588.42
08:37:16|30588.42
08:37:17|30588.42
08:37:18|30588.42
08:37:19|30588.42
08:37:20|30588.42
08:37:21|30588.42
08:37:22|30588.41
08:37:23|30588.41
08:37:24|30588.41
08:37:25|30588.41
08:37:26|30590.36
08:37:27|30590.36
08:37:28|30590.36
08:37:29|30590.36
08:37:30|30590.36
08:37:31|30590.36
08:37:32|30590.36
08:37:33|30590.36
08:37:34|30590.36
08:37:36|30590.36
08:37:36|30590.36
08:37:37|30590.36
08:37:38|30590.36
08:37:39|30590.36
08:37:40|30590.36
08:37:41|30590.36
08:37:42|30590.36
08:37:43|30590.36
08:37:44|30589.76
08:37:45|30589.76
08:37:46|30589.77
08:37:47|30589.77
08:37:48|30589.77
08:37:49|30589.77
08:37:50|30589.77
08:37:51|30589.77
08:37:52|30589.77
08:37:53|30589.77
08:37:54|30589.77
08:37:55|30589.77
08:37:56|30589.77
08:37:57|30589.77
08:37:59|30589.77
08:38:00|30589.77
08:38:01|30589.77
08:38:03|30589.76
08:38:03|30589.76
08:38:04|30589.76
08:38:05|30589.76
08:38:06|30589.76
08:38:07|30589.76
08:38:08|30589.76
08:38:10|30589.76
08:38:11|30589.76
08:38:12|30589.76
08:38:13|30589.76
08:38:14|30589.76
08:38:14|30589.76
08:38:16|30589.76
08:38:17|30589.76
08:38:17|30589.76
08:38:18|30589.76
08:38:20|30589.76
08:38:21|30589.76
08:38:22|30589.76
08:38:23|30589.76
08:38:24|30589.77
08:38:24|30589.77
08:38:26|30589.77
08:38:26|30589.77
08:38:27|30589.77
08:38:28|30589.77
08:38:30|30588.42
08:38:30|30588.19
08:38:32|30588.19
08:38:32|30588.19
08:38:33|30588.19
08:38:34|30587.88
08:38:35|30587.88
08:38:37|30587.88
08:38:37|30587.88
08:38:38|30587.88
08:38:39|30587.88
08:38:41|30587.88
08:38:41|30587.88
08:38:43|30587.88
08:38:43|30587.88
08:38:45|30587.88
08:38:45|30587.88
08:38:47|30587.88
08:38:47|30587.88
08:38:49|30587.89
08:38:50|30587.89
08:38:50|30587.89
08:38:51|30587.89
08:38:53|30587.88
08:38:54|30587.88
08:38:55|30587.88
08:38:55|30587.88
08:38:56|30587.88
08:38:57|30587.88
08:38:59|30587.88
08:39:00|30587.88
08:39:01|30587.88
08:39:02|30587.88
08:39:03|30587.88
08:39:04|30587.88
08:39:05|30587.88
08:39:06|30587.88
08:39:07|30587.88
08:39:08|30587.88
08:39:10|30587.89
08:39:10|30587.89
08:39:11|30587.89
08:39:13|30587.89
08:39:14|30587.89
08:39:15|30587.89
08:39:16|30587.89
08:39:16|30587.89
08:39:18|30587.89
08:39:19|30587.89
08:39:20|30587.89
08:39:21|30587.89
08:39:21|30587.89
08:39:22|30587.89
08:39:23|30587.88
08:39:25|30587.88
08:39:26|30587.88
08:39:27|30587.88
08:39:28|30587.88
08:39:28|30587.88
08:39:29|30587.88
08:39:31|30587.88
08:39:31|30587.88
08:39:33|30587.89
08:39:33|30587.88
08:39:35|30587.89
08:39:36|30587.89
08:39:37|30587.89
08:39:38|30587.89
08:39:39|30587.88
08:39:40|30587.88
08:39:41|30587.88
08:39:42|30587.88
08:39:43|30587.88
08:39:44|30587.88
08:39:45|30587.88
08:39:46|30587.88
08:39:47|30587.88
08:39:48|30587.88
08:39:49|30587.89
08:39:50|30587.89
08:39:51|30587.89
08:39:52|30587.89
08:39:53|30587.89
08:39:54|30587.89
08:39:55|30587.89
08:39:56|30587.89
08:39:57|30587.89
08:39:58|30587.89
08:39:59|30587.89
08:40:01|30587.88
08:40:02|30587.88
08:40:03|30587.88
08:40:04|30587.88
08:40:05|30587.89
08:40:06|30587.89
08:40:07|30587.89
08:40:08|30587.89
08:40:09|30587.89
08:40:10|30587.89
08:40:11|30587.89
08:40:12|30587.89
08:40:13|30587.89
08:40:14|30587.88
08:40:15|30587.88
08:40:16|30587.88
08:40:17|30587.88
08:40:18|30587.88
08:40:19|30587.88
08:40:20|30587.88
08:40:21|30587.88
08:40:22|30587.88
08:40:23|30587.88
08:40:24|30587.89
08:40:25|30587.89
08:40:26|30587.89
08:40:27|30587.89
08:40:28|30587.89
08:40:30|30587.89
08:40:30|30587.89
08:40:31|30587.89
08:40:32|30587.89
08:40:33|30587.89
08:40:34|30587.89
08:40:35|30587.89
08:40:36|30587.89
08:40:37|30587.89
08:40:38|30587.89
08:40:39|30587.88
08:40:40|30587.88
08:40:41|30587.88
08:40:42|30587.88
08:40:43|30587.88
08:40:44|30587.88
08:40:45|30587.88
08:40:46|30587.89
08:40:47|30587.89
08:40:48|30587.88
08:40:49|30587.89
08:40:51|30587.89
08:40:51|30587.89
08:40:52|30587.89
08:40:53|30587.89
08:40:54|30587.88
08:40:55|30587.88
08:40:56|30587.89
08:40:57|30587.89
08:40:58|30587.89
08:40:59|30587.88
08:41:00|30587.88
08:41:02|30587.88
08:41:03|30587.88
08:41:04|30587.88
08:41:05|30587.88
08:41:06|30587.88
08:41:07|30587.88
08:41:08|30587.88
08:41:09|30587.88
08:41:11|30582.39
08:41:11|30582.39
08:41:12|30582.39
08:41:13|30582.39
08:41:14|30582.39
08:41:15|30582.39
08:41:16|30582.39
08:41:17|30582.39
08:41:19|30582.39
08:41:19|30582.39
08:41:21|30582.39
08:41:22|30582.39
08:41:23|30582.39
08:41:24|30582.39
08:41:25|30582.39
08:41:26|30582.39
08:41:27|30582.39
08:41:27|30582.39
08:41:29|30582.39
08:41:30|30582.39
08:41:31|30582.4
08:41:32|30582.4
08:41:33|30582.4
08:41:34|30582.4
08:41:36|30582.4
08:41:36|30582.4
08:41:37|30582.4
08:41:38|30582.4
08:41:39|30582.4
08:41:40|30582.4
08:41:41|30582.4
08:41:42|30582.39
08:41:43|30582.4
08:41:44|30582.4
08:41:45|30582.4
08:41:46|30582.59
08:41:47|30583.47
08:41:48|30583.47
08:41:49|30583.47
08:41:50|30583.48
08:41:51|30583.47
08:41:52|30583.47
08:41:53|30582.39
08:41:54|30582.39
08:41:55|30582.39
08:41:56|30582.39
08:41:58|30582.4
08:41:58|30582.39
08:41:59|30582.39
08:42:00|30582.39
08:42:01|30582.39
08:42:03|30582.39
08:42:04|30580.96
08:42:05|30580.96
08:42:06|30580.96
08:42:07|30579.45
08:42:08|30578.66
08:42:09|30578.66
08:42:10|30578.65
08:42:11|30578.65
08:42:13|30578.66
08:42:13|30578.66
08:42:14|30578.66
08:42:15|30578.65
08:42:16|30571.53
08:42:17|30572.67
08:42:18|30572.67
08:42:20|30572.67
08:42:20|30572.68
08:42:22|30572.68
08:42:22|30572.67
08:42:23|30572.67
08:42:24|30571.65
08:42:25|30564.62
08:42:26|30564.3
08:42:27|30564.3
08:42:29|30567.83
08:42:29|30567.83
08:42:31|30567.83
08:42:32|30573.04
08:42:33|30573.04
08:42:34|30573.04
08:42:35|30573.04
08:42:36|30573.05
08:42:37|30573.05
08:42:38|30573.05
08:42:38|30573.05
08:42:39|30573.05
08:42:40|30573.14
08:42:42|30573.14
08:42:43|30573.14
08:42:43|30573.47
08:42:45|30573.47
08:42:46|30573.47
08:42:47|30573.47
08:42:48|30573.47
08:42:49|30573.47
08:42:50|30573.47
08:42:51|30578.
08:42:52|30579.5
08:42:53|30579.5
08:42:54|30580.71
08:42:55|30580.71
08:42:56|30580.7
08:42:57|30580.7
08:42:58|30580.7
08:42:59|30580.71
08:43:00|30580.71
08:43:01|30580.71
08:43:02|30583.78
08:43:03|30584.31
08:43:04|30581.33
08:43:06|30577.24
08:43:07|30577.24
08:43:08|30577.24
08:43:09|30577.24
08:43:10|30577.24
08:43:11|30577.24
08:43:12|30577.25
08:43:13|30577.25
08:43:14|30577.25
08:43:15|30577.25
08:43:16|30577.25
08:43:17|30583.71
08:43:18|30583.71
08:43:19|30583.71
08:43:20|30583.71
08:43:21|30583.71
08:43:22|30583.71
08:43:23|30577.31
08:43:24|30577.31
08:43:25|30577.31
08:43:26|30577.31
08:43:27|30577.31
08:43:28|30578.24
08:43:29|30578.24
08:43:30|30578.24
08:43:31|30578.24
08:43:32|30578.25
08:43:33|30578.25
08:43:34|30578.24
08:43:35|30578.24
08:43:36|30578.24
08:43:37|30578.24
08:43:38|30578.25
08:43:39|30578.24
08:43:40|30578.24
08:43:41|30578.24
08:43:42|30578.24
08:43:43|30578.24
08:43:44|30577.25
08:43:45|30577.25
08:43:46|30577.25
08:43:47|30577.25
08:43:48|30577.25
08:43:49|30577.25
08:43:50|30577.24
08:43:51|30577.24
08:43:53|30577.24
08:43:53|30577.24
08:43:54|30577.24
08:43:55|30577.24
08:43:56|30577.24
08:43:57|30577.24
08:43:58|30577.24
08:43:59|30577.24
08:44:00|30577.24
08:44:01|30577.24
08:44:02|30577.24
08:44:03|30577.24
08:44:05|30577.25
08:44:05|30577.25
08:44:07|30577.25
08:44:08|30577.25
08:44:08|30577.25
08:44:10|30577.25
08:44:11|30577.25
08:44:12|30577.25
08:44:13|30577.24
08:44:14|30577.24
08:44:16|30577.24
08:44:16|30577.24
08:44:17|30577.24
08:44:18|30577.24
08:44:20|30577.24
08:44:21|30577.24
08:44:21|30573.14
08:44:23|30573.14
08:44:24|30573.14
08:44:25|30573.14
08:44:26|30573.14
08:44:27|30573.14
08:44:28|30573.14
08:44:28|30573.14
08:44:29|30573.15
08:44:30|30573.14
08:44:32|30573.14
08:44:33|30573.14
08:44:34|30573.14
08:44:34|30573.14
08:44:36|30573.14
08:44:37|30573.14
08:44:37|30573.14
08:44:38|30573.14
08:44:40|30573.14
08:44:41|30573.14
08:44:41|30573.14
08:44:42|30573.14
08:44:44|30573.15
08:44:45|30573.15
08:44:46|30573.15
08:44:47|30573.15
08:44:48|30573.15
08:44:49|30573.15
08:44:50|30573.14
08:44:51|30573.14
08:44:52|30573.14
08:44:53|30573.14
08:44:54|30573.14
08:44:55|30573.14
08:44:56|30573.14
08:44:57|30573.14
08:44:58|30573.15
08:44:59|30573.14
08:45:00|30573.14
08:45:01|30573.14
08:45:02|30573.14
08:45:03|30573.14
08:45:04|30573.14
08:45:05|30573.14
08:45:06|30573.14
08:45:08|30573.14
08:45:08|30573.14
08:45:09|30573.14
08:45:11|30573.15
08:45:12|30573.15
08:45:12|30573.15
08:45:14|30573.15
08:45:15|30573.14
08:45:16|30573.14
08:45:17|30573.14
08:45:17|30573.14
08:45:19|30573.14
08:45:20|30573.14
08:45:21|30573.14
08:45:22|30573.14
08:45:23|30573.15
08:45:24|30573.15
08:45:25|30573.15
08:45:26|30573.15
08:45:27|30573.15
08:45:28|30573.15
08:45:29|30573.15
08:45:30|30573.15
08:45:31|30573.15
08:45:32|30573.15
08:45:33|30573.14
08:45:34|30573.14
08:45:35|30573.14
08:45:36|30573.14
08:45:37|30573.15
08:45:38|30573.15
08:45:39|30573.15
08:45:40|30573.15
08:45:41|30573.15
08:45:42|30573.14
08:45:43|30573.14
08:45:44|30573.14
08:45:45|30573.14
08:45:46|30573.15
08:45:47|30573.15
08:45:48|30573.15
08:45:49|30573.15
08:45:50|30573.14
08:45:51|30573.14
08:45:52|30573.15
08:45:53|30573.14
08:45:54|30573.14
08:45:55|30573.14
08:45:56|30573.14
08:45:57|30573.14
08:45:58|30573.14
08:45:59|30573.14
08:46:00|30573.14
08:46:01|30573.15
08:46:02|30573.15
08:46:03|30573.14
08:46:04|30573.14
08:46:05|30573.14
08:46:06|30573.14
08:46:08|30573.14
08:46:09|30573.14
08:46:09|30573.14
08:46:10|30573.14
08:46:12|30573.14
08:46:13|30573.14
08:46:13|30573.14
08:46:15|30573.14
08:46:16|30573.14
08:46:17|30573.14
08:46:18|30573.14
08:46:19|30573.14
08:46:20|30573.15
08:46:21|30573.15
08:46:22|30573.15
08:46:23|30573.14
08:46:24|30573.14
08:46:25|30573.14
08:46:26|30573.14
08:46:27|30573.14
08:46:28|30573.14
08:46:29|30573.14
08:46:30|30573.14
08:46:31|30573.14
08:46:32|30573.14
08:46:33|30573.14
08:46:34|30573.14
08:46:35|30573.14
08:46:36|30573.14
08:46:37|30573.14
08:46:38|30573.14
08:46:39|30573.14
08:46:40|30573.14
08:46:41|30573.14
08:46:42|30573.14
08:46:43|30573.14
08:46:44|30573.14
08:46:45|30573.14
08:46:47|30573.14
08:46:48|30573.14
08:46:48|30573.14
08:46:50|30573.14
08:46:51|30573.14
08:46:51|30573.14
08:46:53|30573.14
08:46:53|30573.14
08:46:54|30573.14
08:46:56|30573.14
08:46:56|30573.14
08:46:57|30573.14
08:46:58|30573.14
08:47:00|30573.14
08:47:01|30573.14
08:47:02|30573.15
08:47:03|30573.15
08:47:04|30573.14
08:47:04|30573.14
08:47:06|30573.14
08:47:06|30573.14
08:47:08|30573.14
08:47:09|30572.81
08:47:10|30572.81
08:47:12|30572.81
08:47:13|30572.81
08:47:14|30571.63
08:47:15|30571.63
08:47:16|30571.63
08:47:17|30571.63
08:47:18|30571.63
08:47:19|30571.63
08:47:21|30571.63
08:47:21|30571.63
08:47:22|30571.63
08:47:23|30571.63
08:47:24|30571.63
08:47:26|30571.62
08:47:27|30571.63
08:47:28|30571.63
08:47:29|30571.62
08:47:30|30571.62
08:47:31|30571.62
08:47:32|30571.62
08:47:33|30571.62
08:47:34|30571.62
08:47:35|30571.62
08:47:35|30571.63
08:47:37|30571.63
08:47:38|30571.63
08:47:39|30571.63
08:47:40|30571.63
08:47:41|30571.63
08:47:42|30571.63
08:47:43|30571.63
08:47:44|30571.63
08:47:45|30571.63
08:47:46|30571.62
08:47:47|30571.62
08:47:48|30571.62
08:47:49|30571.62
08:47:50|30571.62
08:47:51|30571.62
08:47:52|30571.63
08:47:53|30571.63
08:47:55|30571.63
08:47:55|30571.63
08:47:56|30571.63
08:47:57|30571.63
08:47:58|30571.63
08:47:59|30571.62
08:48:00|30571.62
08:48:01|30571.62
08:48:02|30571.62
08:48:03|30571.62
08:48:04|30571.62
08:48:06|30571.62
08:48:07|30571.62
08:48:08|30571.62
08:48:09|30571.63
08:48:10|30571.63
08:48:12|30571.63
08:48:12|30571.63
08:48:13|30571.63
08:48:15|30571.62
08:48:16|30571.62
08:48:17|30571.62
08:48:18|30571.62
08:48:19|30571.62
08:48:20|30571.62
08:48:21|30571.62
08:48:22|30571.63
08:48:23|30571.63
08:48:24|30571.63
08:48:25|30573.15
08:48:27|30573.15
08:48:27|30573.14
08:48:28|30573.14
08:48:29|30573.14
08:48:30|30573.14
08:48:31|30573.14
08:48:32|30573.14
08:48:33|30573.14
08:48:34|30573.14
08:48:35|30573.14
08:48:37|30573.15
08:48:38|30573.15
08:48:38|30573.15
08:48:40|30573.15
08:48:41|30573.15
08:48:41|30573.15
08:48:42|30573.15
08:48:43|30573.15
08:48:44|30573.15
08:48:45|30573.15
08:48:46|30573.15
08:48:48|30577.45
08:48:49|30577.45
08:48:50|30577.45
08:48:50|30577.45
08:48:52|30577.45
08:48:52|30577.45
08:48:54|30577.45
08:48:54|30577.45
08:48:55|30577.45
08:48:56|30577.45
08:48:57|30577.45
08:48:59|30577.45
08:49:00|30577.45
08:49:00|30577.45
08:49:01|30577.45
08:49:03|30577.45
08:49:04|30579.52
08:49:04|30579.52
08:49:05|30579.52
08:49:07|30579.52
08:49:08|30579.52
08:49:09|30579.52
08:49:10|30579.53
08:49:11|30579.53
08:49:12|30579.53
08:49:13|30579.53
08:49:14|30579.53
08:49:15|30579.53
08:49:16|30581.05
08:49:18|30581.68
08:49:18|30581.68
08:49:19|30581.69
08:49:20|30581.69
08:49:22|30581.69
08:49:23|30581.69
08:49:24|30581.68
08:49:24|30581.68
08:49:26|30581.68
08:49:27|30581.68
08:49:27|30581.68
08:49:29|30581.68
08:49:30|30581.68
08:49:30|30581.69
08:49:32|30581.69
08:49:33|30581.69
08:49:34|30581.69
08:49:35|30581.69
08:49:36|30581.69
08:49:37|30581.69
08:49:38|30581.69
08:49:39|30581.69
08:49:40|30581.69
08:49:41|30581.69
08:49:42|30581.69
08:49:43|30581.69
08:49:43|30581.69
08:49:45|30581.69
08:49:46|30581.69
08:49:47|30581.69
08:49:48|30581.69
08:49:49|30581.69
08:49:50|30581.69
08:49:51|30581.69
08:49:52|30581.69
08:49:53|30581.69
08:49:54|30581.69
08:49:55|30581.69
08:49:56|30581.69
08:49:57|30581.69
08:49:58|30581.69
08:49:59|30581.69
08:50:00|30581.69
08:50:01|30581.69
08:50:02|30581.69
08:50:03|30581.69
08:50:04|30581.69
08:50:05|30581.69
08:50:06|30581.69
08:50:07|30581.69
08:50:09|30581.69
08:50:09|30581.69
08:50:11|30582.01
08:50:12|30582.01
08:50:13|30582.01
08:50:14|30582.01
08:50:15|30582.01
08:50:16|30587.87
08:50:17|30587.87
08:50:18|30587.87
08:50:20|30587.87
08:50:21|30587.87
08:50:22|30587.87
08:50:23|30587.87
08:50:24|30587.87
08:50:24|30587.87
08:50:25|30587.87
08:50:27|30587.87
08:50:28|30587.88
08:50:28|30587.88
08:50:30|30587.88
08:50:31|30587.88
08:50:32|30587.88
08:50:33|30587.88
08:50:34|30587.88
08:50:35|30587.88
08:50:36|30587.88
08:50:37|30587.88
08:50:38|30587.88
08:50:39|30587.88
08:50:40|30587.88
08:50:42|30587.88
08:50:42|30587.88
08:50:43|30587.88
08:50:44|30587.88
08:50:45|30587.88
08:50:47|30587.88
08:50:47|30587.88
08:50:48|30587.88
08:50:49|30587.88
08:50:50|30587.88
08:50:51|30587.88
08:50:52|30586.89
08:50:53|30586.89
08:50:54|30586.89
08:50:55|30586.89
08:50:56|30586.89
08:50:58|30586.89
08:50:58|30586.89
08:50:59|30586.89
08:51:00|30586.89
08:51:01|30586.89
08:51:02|30586.89
08:51:03|30586.89
08:51:04|30586.89
08:51:06|30586.89
08:51:07|30584.16
08:51:07|30584.16
08:51:09|30584.16
08:51:10|30584.16
08:51:11|30584.16
08:51:12|30584.16
08:51:12|30584.15
08:51:14|30584.15
08:51:15|30584.15
08:51:16|30584.15
08:51:17|30584.15
08:51:18|30584.15
08:51:20|30584.15
08:51:20|30584.15
08:51:21|30584.15
08:51:22|30584.15
08:51:23|30584.15
08:51:24|30584.16
08:51:25|30584.16
08:51:26|30584.16
08:51:27|30584.16
08:51:28|30584.16
08:51:29|30584.16
08:51:30|30584.16
08:51:32|30584.16
08:51:32|30584.16
08:51:33|30584.16
08:51:34|30582.9
08:51:35|30582.9
08:51:36|30582.9
08:51:37|30580.18
08:51:38|30580.18
08:51:39|30580.18
08:51:40|30580.18
08:51:42|30580.18
08:51:42|30580.18
08:51:43|30580.18
08:51:44|30580.18
08:51:45|30580.17
08:51:46|30580.17
08:51:47|30580.17
08:51:48|30572.22
08:51:49|30572.22
08:51:50|30572.22
08:51:51|30572.22
08:51:52|30572.22
08:51:53|30572.22
08:51:54|30570.75
08:51:55|30570.75
08:51:56|30570.75
08:51:57|30570.75
08:51:58|30569.21
08:51:59|30568.13
08:52:01|30568.13
08:52:01|30568.13
08:52:03|30568.13
08:52:04|30568.12
08:52:05|30568.12
08:52:06|30568.12
08:52:07|30568.12
08:52:08|30568.12
08:52:09|30568.12
08:52:10|30568.13
08:52:11|30568.13
08:52:12|30568.13
08:52:14|30568.12
08:52:14|30568.12
08:52:15|30568.12
08:52:17|30568.12
08:52:18|30568.12
08:52:18|30568.12
08:52:20|30568.12
08:52:21|30568.13
08:52:22|30568.13
08:52:23|30568.13
08:52:24|30568.13
08:52:25|30568.12
08:52:26|30568.12
08:52:27|30568.12
08:52:28|30568.12
08:52:29|30567.91
08:52:30|30567.91
08:52:31|30567.91
08:52:32|30560.1
08:52:34|30560.1
08:52:34|30563.03
08:52:35|30563.03
08:52:37|30563.03
08:52:37|30563.03
08:52:39|30563.03
08:52:40|30563.03
08:52:41|30563.03
08:52:42|30563.02
08:52:42|30563.02
08:52:44|30563.02
08:52:45|30563.02
08:52:46|30563.02
08:52:47|30563.02
08:52:48|30563.02
08:52:48|30563.02
08:52:50|30563.02
08:52:51|30563.02
08:52:52|30563.03
08:52:53|30563.03
08:52:54|30563.02
08:52:55|30563.02
08:52:56|30563.02
08:52:57|30563.02
08:52:58|30563.02
08:52:59|30557.18
08:53:00|30559.39
08:53:01|30559.39
08:53:02|30559.39
08:53:03|30559.39
08:53:04|30559.39
08:53:05|30559.39
08:53:06|30560.
08:53:07|30560.
08:53:08|30564.64
08:53:09|30564.64
08:53:10|30564.64
08:53:11|30564.64
08:53:12|30566.35
08:53:13|30566.35
08:53:15|30566.35
08:53:16|30566.35
08:53:17|30566.35
08:53:18|30566.35
08:53:19|30566.35
08:53:20|30566.35
08:53:21|30570.63
08:53:23|30570.63
08:53:24|30570.63
08:53:24|30570.63
08:53:25|30570.63
08:53:26|30570.63
08:53:27|30570.63
08:53:28|30570.95
08:53:29|30570.95
08:53:30|30570.95
08:53:31|30570.95
08:53:32|30570.95
08:53:34|30570.95
08:53:35|30570.95
08:53:36|30570.95
08:53:36|30570.95
08:53:37|30570.94
08:53:38|30570.94
08:53:40|30570.95
08:53:40|30570.95
08:53:42|30570.95
08:53:42|30572.11
08:53:44|30572.11
08:53:45|30572.11
08:53:46|30572.11
08:53:46|30573.55
08:53:48|30573.55
08:53:49|30573.55
08:53:49|30573.55
08:53:51|30573.55
08:53:52|30573.55
08:53:53|30573.55
08:53:53|30573.55
08:53:54|30573.55
08:53:55|30573.55
08:53:57|30573.55
08:53:57|30573.55
08:53:59|30573.55
08:53:59|30573.55
08:54:01|30573.55
08:54:02|30573.55
08:54:02|30573.55
08:54:04|30573.55
08:54:04|30573.55
08:54:06|30573.55
08:54:07|30573.55
08:54:08|30573.55
08:54:09|30573.55
08:54:10|30573.55
08:54:11|30573.55
08:54:12|30573.55
08:54:13|30573.55
08:54:14|30573.55
08:54:15|30573.55
08:54:17|30573.15
08:54:18|30573.15
08:54:19|30573.15
08:54:20|30573.15
08:54:21|30573.15
08:54:22|30573.15
08:54:23|30573.15
08:54:24|30573.15
08:54:25|30573.15
08:54:26|30573.15
08:54:27|30573.15
08:54:28|30573.15
08:54:29|30573.15
08:54:30|30572.1
08:54:32|30572.1
08:54:32|30572.1
08:54:34|30572.1
08:54:35|30572.1
08:54:36|30572.1
08:54:37|30572.1
08:54:38|30572.1
08:54:40|30572.1
08:54:40|30572.1
08:54:41|30572.1
08:54:42|30572.1
08:54:43|30572.11
08:54:44|30572.11
08:54:45|30572.11
08:54:46|30572.1
08:54:47|30572.1
08:54:48|30572.1
08:54:49|30572.1
08:54:50|30572.1
08:54:51|30572.1
08:54:52|30572.1
08:54:53|30572.1
08:54:54|30572.11
08:54:55|30572.1
08:54:56|30572.11
08:54:57|30572.11
08:54:58|30572.11
08:54:59|30572.11
08:55:00|30572.11
08:55:01|30572.11
08:55:02|30572.11
08:55:03|30572.11
08:55:04|30572.11
08:55:06|30572.11
08:55:06|30572.11
08:55:07|30572.11
08:55:08|30572.11
08:55:09|30572.11
08:55:11|30572.11
08:55:11|30572.11
08:55:13|30572.11
08:55:14|30572.1
08:55:15|30572.1
08:55:16|30572.1
08:55:16|30572.1
08:55:18|30572.1
08:55:20|30572.1
08:55:20|30572.1
08:55:21|30572.1
08:55:22|30572.1
08:55:23|30572.1
08:55:24|30572.1
08:55:26|30572.1
08:55:28|30572.1
08:55:28|30572.1
08:55:29|30572.1
08:55:30|30572.1
08:55:31|30572.1
08:55:32|30572.1
08:55:33|30572.1
08:55:34|30572.1
08:55:35|30572.11
08:55:36|30572.11
08:55:37|30577.77
08:55:38|30577.77
08:55:39|30577.78
08:55:40|30577.78
08:55:41|30577.78
08:55:42|30577.77
08:55:43|30577.77
08:55:45|30577.77
08:55:46|30577.77
08:55:46|30577.77
08:55:47|30577.77
08:55:49|30577.77
08:55:50|30577.77
08:55:51|30577.78
08:55:52|30577.78
08:55:53|30577.78
08:55:53|30577.77
08:55:55|30577.77
08:55:55|30577.77
08:55:56|30577.77
08:55:57|30577.77
08:55:59|30577.77
08:55:59|30577.77
08:56:00|30577.78
08:56:02|30577.78
08:56:03|30577.77
08:56:03|30577.77
08:56:04|30577.77
08:56:06|30577.77
08:56:06|30581.43
08:56:08|30582.11
08:56:09|30582.11
08:56:09|30582.11
08:56:10|30582.11
08:56:12|30583.35
08:56:13|30583.35
08:56:13|30589.76
08:56:15|30589.76
08:56:15|30589.77
08:56:17|30589.76
08:56:19|30589.76
08:56:20|30589.76
08:56:21|30589.76
08:56:22|30589.77
08:56:23|30589.77
08:56:24|30589.77
08:56:25|30591.29
08:56:26|30591.29
08:56:27|30591.29
08:56:28|30592.74
08:56:29|30595.19
08:56:30|30598.76
08:56:31|30598.97
08:56:32|30598.97
08:56:33|30600.
08:56:35|30600.
08:56:35|30600.
08:56:36|30600.
08:56:37|30600.
08:56:38|30600.
08:56:39|30600.
08:56:40|30600.
08:56:42|30600.
08:56:42|30607.93
08:56:43|30612.78
08:56:44|30612.78
08:56:45|30612.78
08:56:46|30612.78
08:56:47|30613.18
08:56:48|30613.68
08:56:49|30616.99
08:56:50|30619.35
08:56:51|30619.35
08:56:53|30619.35
08:56:53|30619.35
08:56:54|30618.79
08:56:55|30618.79
08:56:56|30618.79
08:56:58|30618.79
08:56:58|30618.79
08:56:59|30618.79
08:57:00|30618.79
08:57:01|30618.79
08:57:03|30616.96
08:57:03|30616.96
08:57:04|30613.18
08:57:05|30613.18
08:57:06|30613.18
08:57:08|30609.35
08:57:08|30609.35
08:57:09|30612.48
08:57:10|30612.48
08:57:12|30612.48
08:57:13|30612.48
08:57:13|30612.48
08:57:15|30612.48
08:57:16|30612.48
08:57:17|30612.47
08:57:18|30612.47
08:57:19|30612.48
08:57:20|30614.11
08:57:21|30614.11
08:57:23|30616.39
08:57:24|30616.39
08:57:24|30616.39
08:57:25|30616.39
08:57:26|30619.14
08:57:27|30619.14
08:57:28|30620.78
08:57:29|30620.78
08:57:30|30620.78
08:57:31|30620.78
08:57:32|30623.05
08:57:33|30623.64
08:57:35|30623.64
08:57:35|30623.64
08:57:37|30623.65
08:57:37|30623.65
08:57:38|30623.65
08:57:39|30623.65
08:57:41|30623.65
08:57:42|30623.65
08:57:43|30623.65
08:57:43|30623.65
08:57:45|30623.65
08:57:46|30620.
08:57:47|30620.
08:57:48|30619.88
08:57:49|30619.88
08:57:50|30619.88
08:57:51|30619.89
08:57:52|30619.89
08:57:53|30619.88
08:57:54|30619.88
08:57:55|30619.89
08:57:56|30619.89
08:57:57|30619.89
08:57:58|30619.89
08:57:59|30619.89
08:58:00|30619.89
08:58:01|30619.89
08:58:02|30619.89
08:58:03|30619.89
08:58:04|30619.89
08:58:05|30619.89
08:58:06|30619.89
08:58:07|30619.89
08:58:09|30619.89
08:58:09|30619.89
08:58:10|30619.89
08:58:11|30619.89
08:58:12|30619.89
08:58:13|30619.89
08:58:14|30619.88
08:58:15|30619.88
08:58:17|30619.88
08:58:17|30619.89
08:58:19|30619.89
08:58:20|30619.89
08:58:21|30619.89
08:58:22|30619.89
08:58:23|30619.89
08:58:24|30619.89
08:58:25|30619.89
08:58:26|30619.89
08:58:27|30619.88
08:58:28|30619.88
08:58:29|30619.88
08:58:30|30619.88
08:58:32|30619.88
08:58:32|30619.88
08:58:33|30619.88
08:58:34|30619.89
08:58:35|30619.88
08:58:37|30619.88
08:58:38|30619.88
08:58:39|30619.88
08:58:40|30619.88
08:58:41|30619.88
08:58:42|30619.88
08:58:43|30619.88
08:58:44|30619.88
08:58:45|30619.88
08:58:46|30619.88
08:58:47|30619.88
08:58:48|30619.88
08:58:49|30619.88
08:58:50|30619.88
08:58:51|30619.88
08:58:52|30619.88
08:58:53|30619.88
08:58:54|30619.88
08:58:55|30619.88
08:58:56|30619.88
08:58:57|30619.88
08:58:58|30619.88
08:59:00|30619.88
08:59:00|30619.88
08:59:01|30619.88
08:59:02|30619.88
08:59:03|30619.88
08:59:05|30619.88
08:59:05|30619.88
08:59:06|30619.88
08:59:07|30619.88
08:59:08|30619.88
08:59:09|30619.88
08:59:11|30619.88
08:59:11|30619.88
08:59:12|30619.88
08:59:13|30619.88
08:59:14|30619.88
08:59:15|30619.88
08:59:16|30619.88
08:59:17|30619.88
08:59:18|30619.88
08:59:19|30619.88
08:59:21|30619.88
08:59:21|30619.88
08:59:23|30619.88
08:59:23|30619.88
08:59:25|30619.88
08:59:26|30619.88
08:59:27|30619.88
08:59:28|30619.88
08:59:28|30619.88
08:59:30|30619.88
08:59:31|30619.88
08:59:32|30619.88
08:59:33|30619.88
08:59:34|30619.88
08:59:35|30619.88
08:59:35|30619.88
08:59:37|30619.89
08:59:38|30619.89
08:59:39|30619.89
08:59:40|30619.88
08:59:41|30619.88
08:59:42|30619.88
08:59:43|30619.88
08:59:44|30619.88
08:59:45|30619.88
08:59:46|30619.88
08:59:47|30619.88
08:59:48|30619.88
08:59:50|30617.87
08:59:50|30617.87
08:59:51|30617.87
08:59:52|30617.87
08:59:53|30617.87
08:59:54|30615.12
08:59:55|30615.12
08:59:56|30615.12
08:59:57|30615.12
08:59:58|30615.12
08:59:59|30615.12
09:00:00|30615.12
09:00:01|30615.12
09:00:02|30613.77
09:00:03|30611.93
09:00:05|30611.92
09:00:05|30611.93
09:00:06|30611.93
09:00:07|30611.92
09:00:08|30611.92
09:00:09|30611.92
09:00:11|30611.92
09:00:11|30611.92
09:00:12|30611.92
09:00:13|30611.92
09:00:14|30611.92
09:00:15|30611.92
09:00:16|30611.92
09:00:17|30611.92
09:00:18|30611.92
09:00:19|30611.92
09:00:21|30611.92
09:00:22|30611.92
09:00:23|30611.92
09:00:24|30611.92
09:00:25|30611.92
09:00:26|30611.92
09:00:28|30611.92
09:00:29|30611.92
09:00:29|30611.92
09:00:30|30611.93
09:00:32|30611.93
09:00:32|30611.93
09:00:33|30611.93
09:00:34|30611.93
09:00:35|30611.93
09:00:36|30611.93
09:00:38|30611.93
09:00:39|30611.93
09:00:40|30611.93
09:00:40|30611.93
09:00:42|30611.93
09:00:43|30611.93
09:00:43|30611.93
09:00:45|30611.93
09:00:45|30611.93
09:00:47|30611.93
09:00:48|30611.93
09:00:48|30611.93
09:00:50|30611.93
09:00:51|30611.93
09:00:52|30611.93
09:00:53|30611.93
09:00:53|30611.93
09:00:55|30611.93
09:00:55|30611.93
09:00:57|30611.93
09:00:58|30611.93
09:00:59|30611.93
09:00:59|30611.93
09:01:01|30611.93
09:01:02|30611.93
09:01:03|30611.92
09:01:04|30611.92
09:01:05|30611.92
09:01:06|30611.92
09:01:07|30611.92
09:01:07|30611.92
09:01:09|30611.92
09:01:10|30611.92
09:01:11|30611.92
09:01:12|30611.92
09:01:13|30611.92
09:01:14|30611.93
09:01:15|30611.93
09:01:16|30611.93
09:01:16|30611.93
09:01:18|30611.93
09:01:18|30611.93
09:01:19|30611.93
09:01:21|30611.93
09:01:22|30611.93
09:01:23|30611.93
09:01:24|30611.93
09:01:25|30611.93
09:01:26|30611.93
09:01:27|30611.93
09:01:28|30611.93
09:01:29|30611.92
09:01:30|30611.92
09:01:31|30611.92
09:01:32|30611.92
09:01:33|30611.93
09:01:34|30611.93
09:01:35|30611.93
09:01:36|30611.93
09:01:38|30611.93
09:01:38|30611.93
09:01:39|30611.93
09:01:40|30611.93
09:01:41|30611.93
09:01:43|30611.93
09:01:43|30611.93
09:01:44|30611.93
09:01:45|30611.93
09:01:46|30611.93
09:01:47|30611.93
09:01:48|30611.93
09:01:49|30611.92
09:01:50|30611.92
09:01:51|30611.92
09:01:52|30611.92
09:01:54|30611.92
09:01:54|30611.92
09:01:55|30611.93
09:01:56|30611.93
09:01:57|30611.92
09:01:58|30611.92
09:01:59|30611.93
09:02:00|30611.93
09:02:01|30611.93
09:02:02|30611.93
09:02:04|30611.93
09:02:04|30611.93
09:02:05|30611.92
09:02:06|30611.93
09:02:07|30611.93
09:02:08|30611.93
09:02:09|30611.93
09:02:10|30611.93
09:02:11|30611.93
09:02:12|30611.93
09:02:13|30611.93
09:02:15|30611.93
09:02:16|30611.93
09:02:16|30611.93
09:02:18|30611.93
09:02:18|30611.93
09:02:19|30611.93
09:02:21|30611.93
09:02:21|30611.93
09:02:23|30611.93
09:02:23|30611.93
09:02:25|30611.93
09:02:26|30611.93
09:02:27|30611.93
09:02:28|30611.93
09:02:29|30611.93
09:02:30|30611.93
09:02:31|30611.93
09:02:32|30611.93
09:02:33|30611.93
09:02:34|30611.93
09:02:35|30611.93
09:02:36|30611.93
09:02:38|30611.93
09:02:38|30611.92
09:02:39|30611.93
09:02:40|30611.93
09:02:41|30611.93
09:02:43|30611.93
09:02:43|30611.92
09:02:45|30611.93
09:02:46|30611.93
09:02:47|30611.93
09:02:47|30611.93
09:02:48|30611.93
09:02:50|30611.93
09:02:50|30611.93
09:02:51|30611.93
09:02:53|30611.93
09:02:53|30611.93
09:02:54|30611.92
09:02:55|30611.93
09:02:57|30611.93
09:02:58|30611.93
09:02:58|30611.93
09:03:00|30611.93
09:03:01|30611.93
09:03:01|30611.93
09:03:03|30611.93
09:03:03|30611.93
09:03:05|30611.93
09:03:05|30611.92
09:03:07|30611.92
09:03:07|30611.92
09:03:09|30609.35
09:03:10|30609.35
09:03:11|30610.
09:03:12|30610.
09:03:13|30610.
09:03:14|30610.
09:03:15|30610.
09:03:16|30610.
09:03:17|30610.
09:03:18|30610.01
09:03:19|30610.01
09:03:20|30610.01
09:03:21|30610.
09:03:22|30610.
09:03:23|30610.
09:03:24|30610.
09:03:25|30610.
09:03:27|30610.01
09:03:27|30610.01
09:03:29|30610.01
09:03:30|30610.01
09:03:31|30610.01
09:03:32|30610.01
09:03:33|30610.01
09:03:34|30610.01
09:03:35|30610.01
09:03:36|30610.
09:03:37|30610.
09:03:38|30610.
09:03:39|30610.
09:03:40|30610.
09:03:41|30610.
09:03:42|30610.
09:03:43|30610.01
09:03:44|30610.01
09:03:45|30610.01
09:03:46|30610.01
09:03:47|30610.01
09:03:48|30610.01
09:03:49|30610.01
09:03:50|30610.01
09:03:51|30610.01
09:03:52|30610.01
09:03:53|30610.01
09:03:54|30610.01
09:03:55|30610.
09:03:56|30610.
09:03:57|30610.
09:03:58|30609.35
09:03:59|30607.32
09:04:00|30607.32
09:04:01|30607.31
09:04:02|30605.32
09:04:04|30605.32
09:04:04|30605.32
09:04:05|30605.32
09:04:06|30605.32
09:04:07|30605.32
09:04:09|30605.32
09:04:10|30605.32
09:04:10|30605.32
09:04:11|30604.3
09:04:12|30604.3
09:04:14|30602.51
09:04:14|30601.37
09:04:16|30600.82
09:04:16|30600.82
09:04:17|30598.42
09:04:19|30598.41
09:04:20|30598.41
09:04:21|30598.41
09:04:22|30598.41
09:04:23|30598.41
09:04:24|30598.41
09:04:26|30598.41
09:04:27|30598.41
09:04:28|30598.41
09:04:29|30598.41
09:04:30|30598.41
09:04:31|30598.41
09:04:32|30598.41
09:04:33|30598.41
09:04:34|30598.41
09:04:35|30598.41
09:04:36|30598.41
09:04:37|30598.41
09:04:38|30598.41
09:04:39|30598.41
09:04:40|30598.41
09:04:41|30598.41
09:04:42|30598.41
09:04:43|30598.41
09:04:44|30598.41
09:04:45|30598.41
09:04:47|30598.41
09:04:48|30598.41
09:04:49|30598.41
09:04:50|30598.41
09:04:50|30598.41
09:04:53|30598.41
09:04:53|30598.41
09:04:54|30598.41
09:04:55|30598.41
09:04:56|30598.41
09:04:58|30598.41
09:04:58|30598.41
09:05:00|30598.41
09:05:00|30598.41
09:05:02|30598.41
09:05:02|30598.41
09:05:04|30598.41
09:05:05|30598.42
09:05:05|30598.42
09:05:07|30598.41
09:05:08|30598.41
09:05:08|30598.41
09:05:10|30598.41
09:05:11|30598.42
09:05:12|30598.42
09:05:13|30599.93
09:05:14|30599.93
09:05:14|30599.93
09:05:16|30599.93
09:05:17|30599.93
09:05:17|30599.93
09:05:18|30599.93
09:05:19|30599.93
09:05:20|30599.93
09:05:22|30599.93
09:05:22|30599.93
09:05:23|30599.94
09:05:25|30599.94
09:05:25|30599.94
09:05:27|30599.94
09:05:29|30599.94
09:05:29|30599.94
09:05:31|30599.94
09:05:32|30599.94
09:05:33|30599.94
09:05:33|30599.94
09:05:35|30599.93
09:05:36|30599.93
09:05:36|30599.93
09:05:37|30599.93
09:05:39|30599.93
09:05:39|30599.93
09:05:41|30599.93
09:05:42|30599.93
09:05:43|30599.93
09:05:45|30599.93
09:05:45|30599.93
09:05:46|30599.93
09:05:47|30599.93
09:05:48|30599.93
09:05:50|30599.93
09:05:50|30599.93
09:05:51|30599.93
09:05:52|30599.93
09:05:53|30599.93
09:05:54|30599.93
09:05:56|30599.93
09:05:56|30599.93
09:05:57|30599.93
09:05:58|30599.93
09:05:59|30599.94
09:06:01|30599.94
09:06:01|30599.94
09:06:02|30599.94
09:06:03|30599.93
09:06:04|30599.93
09:06:05|30599.93
09:06:06|30599.93
09:06:07|30599.93
09:06:08|30599.93
09:06:09|30599.94
09:06:10|30599.93
09:06:11|30599.87
09:06:13|30599.87
09:06:13|30599.05
09:06:14|30599.05
09:06:16|30599.05
09:06:17|30599.05
09:06:18|30599.05
09:06:18|30599.05
09:06:20|30599.05
09:06:20|30599.05
09:06:21|30599.05
09:06:22|30599.05
09:06:23|30599.05
09:06:24|30599.05
09:06:25|30599.05
09:06:27|30599.05
09:06:28|30599.05
09:06:29|30599.05
09:06:31|30599.05
09:06:31|30599.05
09:06:32|30599.05
09:06:33|30599.05
09:06:34|30599.05
09:06:36|30599.05
09:06:37|30599.04
09:06:38|30599.04
09:06:39|30599.04
09:06:40|30599.04
09:06:40|30599.05
09:06:42|30599.05
09:06:43|30599.05
09:06:44|30599.05
09:06:44|30599.99
09:06:46|30599.99
09:06:47|30599.99
09:06:48|30599.99
09:06:49|30599.99
09:06:50|30599.99
09:06:51|30599.99
09:06:52|30599.99
09:06:53|30599.99
09:06:54|30599.99
09:06:55|30599.99
09:06:56|30600.
09:06:57|30600.
09:06:58|30600.
09:06:59|30600.
09:07:00|30600.
09:07:02|30600.
09:07:03|30600.
09:07:03|30600.
09:07:04|30599.99
09:07:05|30599.99
09:07:06|30599.99
09:07:07|30599.99
09:07:08|30599.99
09:07:09|30599.99
09:07:10|30599.99
09:07:11|30599.99
09:07:12|30599.99
09:07:13|30599.99
09:07:14|30599.99
09:07:15|30599.99
09:07:16|30599.99
09:07:17|30599.99
09:07:18|30599.99
09:07:19|30599.99
09:07:20|30599.99
09:07:21|30602.35
09:07:22|30602.35
09:07:23|30602.34
09:07:24|30602.34
09:07:25|30602.34
09:07:26|30602.34
09:07:28|30602.34
09:07:29|30602.34
09:07:30|30602.35
09:07:30|30602.35
09:07:32|30602.35
09:07:33|30602.35
09:07:34|30602.35
09:07:35|30602.1
09:07:36|30602.1
09:07:37|30602.1
09:07:38|30602.1
09:07:39|30602.1
09:07:40|30602.1
09:07:41|30602.1
09:07:43|30602.1
09:07:43|30602.1
09:07:44|30602.1
09:07:45|30602.1
09:07:46|30602.1
09:07:47|30602.1
09:07:49|30602.1
09:07:49|30600.82
09:07:51|30600.82
09:07:51|30600.82
09:07:52|30600.82
09:07:54|30600.82
09:07:55|30600.82
09:07:55|30600.82
09:07:57|30600.82
09:07:58|30600.82
09:07:58|30600.82
09:08:00|30600.82
09:08:01|30600.82
09:08:02|30600.82
09:08:02|30600.82
09:08:03|30600.82
09:08:04|30602.3
09:08:05|30602.3
09:08:06|30602.3
09:08:07|30602.3
09:08:08|30602.3
09:08:09|30602.3
09:08:11|30602.3
09:08:11|30602.3
09:08:13|30602.3
09:08:14|30602.3
09:08:15|30602.3
09:08:16|30602.3
09:08:17|30602.3
09:08:18|30602.3
09:08:19|30602.3
09:08:20|30602.3
09:08:21|30602.3
09:08:21|30602.3
09:08:23|30602.3
09:08:24|30602.31
09:08:25|30602.31
09:08:25|30602.31
09:08:26|30602.31
09:08:27|30602.31
09:08:29|30602.31
09:08:30|30602.31
09:08:31|30602.3
09:08:33|30602.31
09:08:33|30602.31
09:08:35|30602.31
09:08:36|30602.31
09:08:37|30602.31
09:08:38|30602.31
09:08:39|30602.31
09:08:40|30602.31
09:08:41|30602.3
09:08:42|30602.3
09:08:44|30602.3
09:08:44|30602.3
09:08:46|30602.3
09:08:47|30602.3
09:08:48|30602.3
09:08:49|30602.3
09:08:50|30602.3
09:08:50|30602.3
09:08:52|30602.3
09:08:53|30602.31
09:08:54|30602.31
09:08:54|30602.31
09:08:55|30602.31
09:08:57|30602.31
09:08:57|30602.31
09:08:58|30602.31
09:09:00|30602.31
09:09:01|30602.31
09:09:02|30602.31
09:09:03|30602.31
09:09:04|30602.31
09:09:05|30602.31
09:09:06|30602.31
09:09:07|30602.31
09:09:08|30602.31
09:09:10|30602.3
09:09:10|30602.3
09:09:11|30602.3
09:09:12|30602.3
09:09:13|30602.3
09:09:14|30602.3
09:09:15|30602.3
09:09:16|30602.3
09:09:17|30602.3
09:09:18|30602.3
09:09:19|30602.3
09:09:20|30602.3
09:09:21|30602.3
09:09:22|30602.3
09:09:23|30602.3
09:09:24|30602.3
09:09:25|30602.3
09:09:26|30602.3
09:09:27|30602.3
09:09:28|30602.3
09:09:29|30602.3
09:09:30|30602.3
09:09:32|30602.3
09:09:33|30602.3
09:09:34|30602.3
09:09:35|30602.3
09:09:37|30602.3
09:09:37|30602.3
09:09:38|30602.3
09:09:39|30602.3
09:09:41|30602.31
09:09:41|30602.31
09:09:42|30602.31
09:09:44|30602.31
09:09:45|30602.34
09:09:46|30602.34
09:09:47|30602.34
09:09:48|30602.34
09:09:49|30602.35
09:09:50|30602.35
09:09:51|30602.35
09:09:52|30602.45
09:09:53|30602.45
09:09:54|30602.45
09:09:55|30602.45
09:09:56|30602.45
09:09:57|30602.46
09:09:58|30602.46
09:09:59|30602.46
09:10:01|30602.45
09:10:01|30602.46
09:10:03|30602.46
09:10:03|30602.46
09:10:04|30602.46
09:10:05|30602.46
09:10:06|30602.46
09:10:08|30602.46
09:10:08|30602.46
09:10:09|30603.44
09:10:11|30603.43
09:10:12|30603.43
09:10:13|30603.43
09:10:14|30603.43
09:10:14|30603.43
09:10:16|30603.43
09:10:16|30607.4
09:10:17|30607.4
09:10:19|30610.25
09:10:20|30610.25
09:10:21|30610.25
09:10:21|30610.25
09:10:23|30610.25
09:10:23|30610.25
09:10:25|30610.25
09:10:26|30610.25
09:10:27|30610.25
09:10:27|30610.25
09:10:29|30610.24
09:10:30|30610.24
09:10:31|30610.25
09:10:33|30610.25
09:10:33|30611.77
09:10:34|30611.77
09:10:36|30611.77
09:10:36|30611.77
09:10:37|30611.77
09:10:39|30613.31
09:10:40|30613.31
09:10:41|30613.31
09:10:42|30615.05
09:10:42|30615.05
09:10:43|30615.29
09:10:45|30620.49
09:10:46|30620.49
09:10:47|30620.49
09:10:48|30616.39
09:10:50|30616.4
09:10:50|30616.4
09:10:51|30616.4
09:10:52|30616.4
09:10:53|30616.4
09:10:54|30616.4
09:10:55|30616.39
09:10:57|30616.39
09:10:58|30616.39
09:10:59|30616.4
09:10:59|30616.4
09:11:01|30616.4
09:11:01|30616.4
09:11:03|30616.4
09:11:03|30616.4
09:11:04|30616.4
09:11:05|30616.39
09:11:06|30616.39
09:11:08|30616.39
09:11:08|30616.39
09:11:09|30616.39
09:11:11|30616.39
09:11:12|30616.39
09:11:12|30616.39
09:11:14|30616.39
09:11:14|30616.39
09:11:16|30616.4
09:11:16|30616.4
09:11:18|30616.4
09:11:18|30616.4
09:11:19|30616.4
09:11:21|30616.4
09:11:21|30616.4
09:11:22|30616.4
09:11:23|30616.39
09:11:25|30616.39
09:11:25|30616.39
09:11:27|30616.39
09:11:28|30616.39
09:11:29|30616.39
09:11:29|30616.39
09:11:31|30616.39
09:11:32|30616.39
09:11:33|30611.93
09:11:34|30611.93
09:11:35|30611.93
09:11:36|30611.93
09:11:38|30611.93
09:11:38|30611.93
09:11:39|30611.93
09:11:40|30611.93
09:11:41|30611.93
09:11:42|30611.93
09:11:43|30610.25
09:11:44|30610.26
09:11:45|30610.25
09:11:46|30610.25
09:11:47|30610.25
09:11:49|30610.25
09:11:50|30610.25
09:11:51|30610.25
09:11:52|30610.25
09:11:53|30610.25
09:11:54|30610.25
09:11:55|30610.25
09:11:56|30610.25
09:11:57|30608.72
09:11:58|30608.72
09:11:59|30608.72
09:12:00|30608.72
09:12:01|30605.29
09:12:02|30605.29
09:12:03|30605.29
09:12:04|30603.68
09:12:05|30603.69
09:12:06|30603.69
09:12:07|30603.69
09:12:09|30603.69
09:12:09|30603.69
09:12:10|30603.69
09:12:11|30603.69
09:12:12|30603.69
09:12:13|30603.69
09:12:14|30603.69
09:12:16|30603.69
09:12:16|30603.68
09:12:17|30603.68
09:12:18|30603.68
09:12:19|30603.68
09:12:20|30603.68
09:12:21|30603.68
09:12:22|30603.68
09:12:23|30602.57
09:12:24|30602.57
09:12:25|30602.15
09:12:26|30602.15
09:12:27|30601.07
09:12:28|30601.07
09:12:29|30601.07
09:12:30|30601.07
09:12:32|30601.07
09:12:32|30601.07
09:12:34|30601.07
09:12:35|30601.07
09:12:36|30601.07
09:12:37|30601.07
09:12:38|30601.08
09:12:39|30601.08
09:12:40|30601.08
09:12:41|30601.08
09:12:42|30601.08
09:12:43|30601.08
09:12:44|30601.08
09:12:45|30601.08
09:12:46|30601.08
09:12:47|30602.15
09:12:48|30602.15
09:12:49|30602.15
09:12:51|30602.15
09:12:51|30602.15
09:12:52|30602.15
09:12:53|30602.15
09:12:54|30602.15
09:12:55|30602.15
09:12:56|30602.15
09:12:57|30602.15
09:12:59|30602.15
09:13:00|30602.16
09:13:01|30602.16
09:13:02|30602.16
09:13:03|30602.16
09:13:03|30602.16
09:13:05|30602.16
09:13:06|30602.16
09:13:07|30602.16
09:13:08|30602.16
09:13:09|30602.16
09:13:10|30602.16
09:13:11|30602.16
09:13:11|30602.16
09:13:13|30602.16
09:13:14|30602.16
09:13:14|30602.16
09:13:16|30602.16
09:13:17|30602.16
09:13:18|30602.15
09:13:19|30602.15
09:13:20|30601.07
09:13:21|30601.07
09:13:22|30601.07
09:13:23|30601.07
09:13:24|30601.07
09:13:25|30601.07
09:13:26|30601.08
09:13:27|30601.08
09:13:28|30601.08
09:13:29|30601.08
09:13:30|30600.
09:13:31|30599.55
09:13:32|30599.55
09:13:33|30599.55
09:13:35|30599.54
09:13:35|30599.55
09:13:36|30599.55
09:13:37|30599.55
09:13:38|30599.55
09:13:39|30599.55
09:13:41|30599.55
09:13:41|30599.55
09:13:43|30599.55
09:13:43|30599.54
09:13:45|30599.54
09:13:46|30596.11
09:13:47|30596.11
09:13:48|30596.11
09:13:48|30596.11
09:13:49|30596.11
09:13:50|30595.85
09:13:51|30595.85
09:13:52|30595.86
09:13:54|30595.86
09:13:54|30595.85
09:13:55|30595.85
09:13:56|30595.85
09:13:58|30595.85
09:13:58|30595.19
09:14:00|30595.19
09:14:01|30595.19
09:14:02|30595.19
09:14:03|30595.19
09:14:04|30595.19
09:14:05|30595.19
09:14:06|30594.33
09:14:07|30594.33
09:14:09|30594.33
09:14:10|30594.33
09:14:11|30594.33
09:14:12|30592.82
09:14:13|30592.81
09:14:13|30592.81
09:14:15|30592.81
09:14:16|30592.81
09:14:16|30592.81
09:14:18|30592.81
09:14:19|30592.81
09:14:19|30592.81
09:14:21|30592.81
09:14:21|30592.81
09:14:22|30592.81
09:14:23|30592.81
09:14:24|30592.81
09:14:25|30592.81
09:14:27|30592.81
09:14:27|30592.81
09:14:29|30592.81
09:14:30|30592.81
09:14:31|30592.81
09:14:31|30592.81
09:14:32|30592.81
09:14:33|30592.81
09:14:35|30592.81
09:14:37|30592.81
09:14:37|30591.9
09:14:38|30591.9
09:14:39|30591.9
09:14:41|30591.9
09:14:42|30591.89
09:14:43|30591.89
09:14:44|30591.89
09:14:45|30591.89
09:14:46|30591.9
09:14:47|30591.9
09:14:48|30591.9
09:14:49|30591.9
09:14:50|30591.9
09:14:51|30591.89
09:14:52|30591.89
09:14:53|30591.89
09:14:54|30591.89
09:14:55|30591.89
09:14:56|30591.89
09:14:58|30591.89
09:14:58|30591.9
09:14:59|30591.9
09:15:00|30591.9
09:15:01|30591.9
09:15:02|30591.9
09:15:04|30591.9
09:15:04|30591.9
09:15:05|30591.9
09:15:06|30591.9
09:15:07|30591.9
09:15:09|30591.9
09:15:09|30591.9
09:15:10|30591.9
09:15:11|30591.9
09:15:12|30591.9
09:15:14|30591.9
09:15:15|30591.89
09:15:16|30591.89
09:15:17|30591.89
09:15:18|30591.89
09:15:19|30591.9
09:15:20|30591.89
09:15:21|30591.89
09:15:22|30591.89
09:15:23|30591.9
09:15:24|30591.9
09:15:25|30591.9
09:15:26|30591.9
09:15:27|30591.9
09:15:28|30591.9
09:15:29|30591.9
09:15:30|30591.89
09:15:31|30591.89
09:15:32|30591.89
09:15:33|30591.89
09:15:34|30591.89
09:15:36|30591.89
09:15:37|30591.9
09:15:38|30591.9
09:15:39|30591.9
09:15:40|30591.9
09:15:41|30591.9
09:15:42|30591.89
09:15:43|30591.9
09:15:44|30591.89
09:15:45|30591.89
09:15:47|30591.89
09:15:47|30591.89
09:15:48|30591.89
09:15:49|30591.89
09:15:51|30591.89
09:15:52|30591.89
09:15:53|30591.89
09:15:53|30591.89
09:15:55|30591.89
09:15:56|30591.89
09:15:57|30591.89
09:15:58|30591.89
09:15:59|30591.89
09:16:00|30591.89
09:16:01|30591.89
09:16:02|30591.89
09:16:03|30591.89
09:16:04|30591.89
09:16:05|30591.89
09:16:06|30591.89
09:16:07|30591.9
09:16:08|30591.9
09:16:09|30591.9
09:16:10|30591.9
09:16:11|30591.9
09:16:12|30591.89
09:16:13|30591.89
09:16:14|30591.89
09:16:15|30596.76
09:16:17|30596.77
09:16:17|30596.77
09:16:18|30596.77
09:16:19|30596.77
09:16:20|30596.77
09:16:21|30596.77
09:16:22|30596.77
09:16:23|30596.77
09:16:24|30596.77
09:16:26|30596.76
09:16:26|30596.76
09:16:27|30596.76
09:16:28|30596.76
09:16:29|30596.76
09:16:30|30596.76
09:16:31|30596.76
09:16:32|30596.76
09:16:33|30596.76
09:16:34|30596.76
09:16:35|30596.76
09:16:37|30596.76
09:16:37|30596.77
09:16:39|30596.77
09:16:40|30596.77
09:16:41|30596.77
09:16:43|30597.26
09:16:43|30597.26
09:16:44|30597.26
09:16:45|30597.26
09:16:46|30599.43
09:16:47|30599.43
09:16:48|30599.54
09:16:49|30599.54
09:16:50|30599.54
09:16:51|30599.54
09:16:52|30599.54
09:16:54|30599.54
09:16:54|30599.54
09:16:55|30599.54
09:16:56|30601.06
09:16:57|30601.06
09:16:58|30601.06
09:17:00|30601.07
09:17:00|30601.07
09:17:01|30602.14
09:17:02|30602.14
09:17:03|30603.68
09:17:05|30603.68
09:17:05|30605.21
09:17:06|30608.95
09:17:07|30608.95
09:17:08|30608.95
09:17:10|30608.95
09:17:11|30608.95
09:17:12|30609.46
09:17:12|30610.24
09:17:14|30610.24
09:17:15|30610.24
09:17:15|30610.25
09:17:16|30610.25
09:17:17|30610.25
09:17:18|30613.68
09:17:20|30616.42
09:17:20|30616.43
09:17:21|30616.42
09:17:22|30616.42
09:17:23|30616.42
09:17:24|30618.29
09:17:26|30618.29
09:17:26|30618.29
09:17:27|30618.29
09:17:29|30618.84
09:17:30|30618.84
09:17:30|30618.84
09:17:31|30619.93
09:17:32|30619.93
09:17:34|30619.93
09:17:34|30620.38
09:17:36|30620.38
09:17:37|30620.37
09:17:38|30620.37
09:17:39|30620.37
09:17:40|30620.37
09:17:42|30620.37
09:17:43|30620.38
09:17:44|30620.38
09:17:45|30620.38
09:17:45|30620.37
09:17:47|30620.38
09:17:48|30620.38
09:17:48|30620.38
09:17:50|30620.38
09:17:51|30620.38
09:17:51|30620.38
09:17:52|30620.37
09:17:54|30620.37
09:17:54|30620.37
09:17:55|30620.37
09:17:57|30620.38
09:17:58|30620.38
09:17:59|30620.38
09:18:00|30620.38
09:18:01|30620.38
09:18:02|30620.37
09:18:03|30620.37
09:18:04|30620.37
09:18:05|30620.37
09:18:06|30620.37
09:18:07|30620.37
09:18:08|30620.37
09:18:10|30620.37
09:18:10|30620.37
09:18:11|30620.37
09:18:12|30620.38
09:18:13|30620.37
09:18:14|30620.38
09:18:15|30620.38
09:18:16|30620.38
09:18:17|30620.38
09:18:19|30620.38
09:18:20|30622.9
09:18:20|30622.9
09:18:21|30624.07
09:18:22|30625.6
09:18:23|30629.34
09:18:24|30629.34
09:18:25|30629.75
09:18:26|30629.74
09:18:27|30629.74
09:18:28|30629.74
09:18:29|30629.74
09:18:30|30629.74
09:18:31|30629.74
09:18:32|30629.74
09:18:33|30629.74
09:18:34|30629.74
09:18:35|30629.74
09:18:37|30629.74
09:18:37|30629.74
09:18:39|30629.74
09:18:39|30629.74
09:18:40|30629.74
09:18:42|30629.74
09:18:43|30629.74
09:18:45|30629.74
09:18:45|30629.74
09:18:46|30629.74
09:18:47|30629.74
09:18:49|30629.74
09:18:50|30629.74
09:18:50|30628.22
09:18:52|30628.22
09:18:53|30628.22
09:18:54|30628.22
09:18:54|30628.22
09:18:56|30628.22
09:18:57|30628.22
09:18:58|30628.22
09:18:59|30628.22
09:18:59|30628.22
09:19:02|30628.22
09:19:02|30628.22
09:19:03|30627.49
09:19:04|30627.49
09:19:05|30627.49
09:19:06|30626.68
09:19:07|30625.39
09:19:09|30625.39
09:19:09|30623.28
09:19:11|30623.28
09:19:11|30623.28
09:19:12|30623.28
09:19:14|30623.28
09:19:14|30623.28
09:19:16|30623.28
09:19:16|30623.28
09:19:18|30623.28
09:19:18|30623.28
09:19:19|30623.28
09:19:21|30623.28
09:19:22|30623.28
09:19:22|30623.28
09:19:24|30623.28
09:19:25|30624.81
09:19:25|30624.81
09:19:26|30624.81
09:19:28|30624.81
09:19:29|30624.81
09:19:30|30624.81
09:19:31|30624.81
09:19:32|30626.35
09:19:33|30626.35
09:19:33|30626.35
09:19:34|30626.35
09:19:36|30626.35
09:19:36|30626.35
09:19:37|30626.35
09:19:39|30626.34
09:19:40|30626.34
09:19:41|30626.34
09:19:42|30626.34
09:19:43|30626.35
09:19:44|30626.35
09:19:45|30626.35
09:19:46|30626.35
09:19:47|30626.35
09:19:48|30626.35
09:19:49|30626.34
09:19:50|30626.35
09:19:51|30627.87
09:19:52|30627.87
09:19:54|30627.87
09:19:55|30627.87
09:19:55|30627.87
09:19:57|30627.87
09:19:58|30627.87
09:19:59|30627.87
09:19:59|30627.87
09:20:00|30627.87
09:20:02|30627.87
09:20:03|30627.87
09:20:04|30627.87
09:20:05|30627.87
09:20:06|30627.87
09:20:07|30627.88
09:20:08|30627.88
09:20:10|30627.88
09:20:10|30627.88
09:20:11|30627.87
09:20:12|30627.87
09:20:13|30627.88
09:20:14|30627.88
09:20:15|30627.88
09:20:16|30627.87
09:20:17|30627.87
09:20:18|30627.88
09:20:20|30627.87
09:20:20|30627.87
09:20:22|30627.87
09:20:22|30627.87
09:20:23|30627.88
09:20:24|30627.87
09:20:25|30627.87
09:20:27|30627.87
09:20:27|30627.87
09:20:29|30627.87
09:20:30|30627.87
09:20:30|30627.87
09:20:32|30627.87
09:20:33|30627.87
09:20:34|30627.87
09:20:35|30627.87
09:20:35|30627.87
09:20:37|30627.87
09:20:37|30627.87
09:20:38|30627.87
09:20:39|30627.87
09:20:41|30627.87
09:20:42|30627.87
09:20:43|30627.87
09:20:44|30627.87
09:20:45|30627.87
09:20:46|30627.87
09:20:48|30627.87
09:20:49|30627.87
09:20:50|30627.87
09:20:51|30627.87
09:20:52|30627.87
09:20:54|30627.87
09:20:54|30627.87
09:20:55|30627.88
09:20:56|30627.88
09:20:57|30627.87
09:20:58|30627.87
09:20:59|30627.87
09:21:00|30628.22
09:21:01|30628.22
09:21:02|30628.22
09:21:03|30628.22
09:21:05|30628.22
09:21:05|30628.22
09:21:06|30628.22
09:21:07|30629.4
09:21:08|30629.4
09:21:10|30629.4
09:21:10|30629.4
09:21:11|30629.4
09:21:12|30629.4
09:21:13|30625.96
09:21:14|30625.96
09:21:15|30625.95
09:21:16|30625.95
09:21:17|30624.43
09:21:18|30624.42
09:21:19|30624.42
09:21:20|30621.
09:21:21|30621.01
09:21:22|30621.
09:21:23|30621.
09:21:24|30621.
09:21:26|30621.
09:21:26|30621.
09:21:27|30621.
09:21:28|30621.
09:21:29|30621.
09:21:30|30621.
09:21:31|30621.
09:21:32|30621.
09:21:33|30621.
09:21:34|30621.
09:21:35|30617.79
09:21:36|30617.79
09:21:37|30617.8
09:21:38|30617.8
09:21:39|30617.8
09:21:40|30617.8
09:21:42|30617.8
09:21:43|30617.79
09:21:44|30617.79
09:21:45|30617.79
09:21:46|30617.79
09:21:47|30617.79
09:21:48|30617.79
09:21:49|30617.79
09:21:50|30617.79
09:21:51|30617.79
09:21:52|30617.79
09:21:53|30617.79
09:21:55|30617.79
09:21:55|30617.79
09:21:56|30617.79
09:21:58|30617.79
09:21:58|30617.79
09:22:00|30617.8
09:22:01|30617.79
09:22:02|30617.79
09:22:03|30617.79
09:22:04|30617.79
09:22:05|30617.79
09:22:06|30617.79
09:22:07|30617.79
09:22:08|30617.79
09:22:09|30617.8
09:22:10|30617.8
09:22:11|30617.8
09:22:12|30617.8
09:22:13|30617.79
09:22:14|30617.8
09:22:15|30617.8
09:22:17|30617.8
09:22:17|30617.79
09:22:18|30617.79
09:22:19|30617.79
09:22:21|30614.91
09:22:22|30614.91
09:22:23|30614.91
09:22:23|30614.91
09:22:24|30614.91
09:22:26|30614.91
09:22:27|30614.71
09:22:28|30614.71
09:22:29|30614.71
09:22:30|30614.71
09:22:31|30614.71
09:22:32|30614.71
09:22:33|30614.71
09:22:34|30614.71
09:22:35|30614.71
09:22:36|30614.71
09:22:37|30614.71
09:22:38|30614.71
09:22:39|30614.71
09:22:40|30614.71
09:22:41|30614.71
09:22:42|30614.71
09:22:43|30615.72
09:22:44|30615.72
09:22:46|30615.73
09:22:46|30615.73
09:22:47|30615.73
09:22:48|30615.73
09:22:49|30615.73
09:22:50|30615.72
09:22:51|30615.72
09:22:52|30615.72
09:22:53|30615.72
09:22:55|30615.72
09:22:56|30615.72
09:22:56|30615.72
09:22:58|30615.72
09:22:59|30615.72
09:22:59|30615.73
09:23:00|30615.73
09:23:02|30615.73
09:23:03|30615.73
09:23:04|30615.73
09:23:05|30615.73
09:23:06|30615.73
09:23:07|30615.73
09:23:08|30615.73
09:23:09|30615.73
09:23:10|30615.73
09:23:12|30615.73
09:23:12|30615.72
09:23:13|30615.72
09:23:14|30615.72
09:23:15|30614.96
09:23:16|30614.96
09:23:17|30614.96
09:23:18|30614.96
09:23:19|30614.97
09:23:20|30614.97
09:23:21|30614.97
09:23:22|30614.97
09:23:23|30614.97
09:23:24|30614.97
09:23:25|30614.97
09:23:26|30614.97
09:23:27|30614.97
09:23:28|30614.97
09:23:29|30614.97
09:23:30|30614.97
09:23:31|30614.97
09:23:32|30614.97
09:23:33|30614.97
09:23:34|30614.97
09:23:35|30614.97
09:23:36|30614.97
09:23:38|30614.96
09:23:38|30614.96
09:23:40|30614.97
09:23:40|30614.97
09:23:41|30614.97
09:23:42|30614.96
09:23:44|30614.96
09:23:45|30614.96
09:23:47|30614.96
09:23:47|30614.96
09:23:48|30614.96
09:23:49|30614.96
09:23:50|30614.96
09:23:51|30614.96
09:23:52|30614.96
09:23:53|30614.96
09:23:55|30614.7
09:23:55|30614.7
09:23:56|30614.7
09:23:57|30614.7
09:23:59|30614.7
09:24:00|30614.7
09:24:01|30614.7
09:24:02|30614.7
09:24:03|30614.7
09:24:03|30614.7
09:24:04|30614.7
09:24:06|30614.7
09:24:07|30614.7
09:24:08|30614.7
09:24:09|30614.7
09:24:10|30614.7
09:24:11|30614.71
09:24:12|30614.71
09:24:13|30614.7
09:24:14|30614.7
09:24:15|30614.7
09:24:16|30614.7
09:24:17|30614.7
09:24:18|30614.7
09:24:18|30614.7
09:24:20|30614.7
09:24:21|30614.7
09:24:22|30614.7
09:24:23|30619.76
09:24:24|30619.31
09:24:25|30619.32
09:24:26|30619.32
09:24:27|30619.31
09:24:27|30619.31
09:24:29|30619.31
09:24:31|30619.31
09:24:31|30619.31
09:24:32|30618.07
09:24:33|30618.08
09:24:34|30618.08
09:24:35|30617.9
09:24:36|30617.9
09:24:37|30617.9
09:24:38|30617.9
09:24:39|30617.9
09:24:40|30617.9
09:24:41|30617.9
09:24:42|30617.9
09:24:43|30617.9
09:24:44|30617.9
09:24:46|30617.91
09:24:47|30617.91
09:24:48|30617.91
09:24:49|30617.9
09:24:50|30617.9
09:24:52|30617.9
09:24:53|30617.91
09:24:53|30617.91
09:24:55|30617.91
09:24:56|30617.91
09:24:57|30617.91
09:24:58|30617.91
09:24:59|30617.91
09:24:59|30617.91
09:25:01|30617.91
09:25:02|30617.91
09:25:03|30617.91
09:25:04|30617.91
09:25:05|30617.91
09:25:06|30617.91
09:25:08|30617.91
09:25:08|30617.91
09:25:09|30617.91
09:25:10|30617.91
09:25:11|30617.91
09:25:13|30617.91
09:25:14|30617.9
09:25:14|30617.9
09:25:15|30617.9
09:25:16|30617.9
09:25:17|30617.9
09:25:19|30617.9
09:25:19|30617.9
09:25:21|30617.9
09:25:21|30617.9
09:25:22|30617.9
09:25:23|30617.9
09:25:24|30617.9
09:25:25|30617.9
09:25:26|30617.9
09:25:27|30617.9
09:25:29|30617.9
09:25:29|30617.9
09:25:30|30617.9
09:25:31|30617.9
09:25:32|30617.9
09:25:34|30617.9
09:25:35|30617.9
09:25:36|30617.9
09:25:36|30617.9
09:25:37|30617.9
09:25:39|30617.9
09:25:39|30617.9
09:25:40|30617.91
09:25:41|30617.91
09:25:43|30617.91
09:25:44|30617.91
09:25:45|30617.91
09:25:46|30617.91
09:25:47|30617.91
09:25:48|30617.91
09:25:49|30617.91
09:25:50|30617.91
09:25:51|30617.91
09:25:52|30617.91
09:25:53|30617.91
09:25:55|30617.91
09:25:55|30617.91
09:25:56|30617.91
09:25:58|30617.91
09:25:58|30617.91
09:25:59|30617.91
09:26:00|30617.91
09:26:01|30617.91
09:26:03|30617.91
09:26:03|30617.91
09:26:04|30617.91
09:26:05|30617.9
09:26:06|30617.9
09:26:07|30617.9
09:26:09|30617.9
09:26:09|30617.9
09:26:10|30617.9
09:26:11|30617.91
09:26:12|30617.91
09:26:14|30617.91
09:26:14|30617.91
09:26:15|30617.91
09:26:16|30617.91
09:26:17|30617.91
09:26:19|30617.91
09:26:19|30617.91
09:26:20|30617.91
09:26:21|30617.91
09:26:22|30617.91
09:26:24|30617.91
09:26:24|30617.91
09:26:25|30617.91
09:26:26|30617.91
09:26:27|30617.91
09:26:29|30617.91
09:26:30|30617.9
09:26:30|30617.9
09:26:32|30617.91
09:26:32|30617.91
09:26:33|30617.91
09:26:34|30617.91
09:26:35|30617.9
09:26:37|30617.9
09:26:38|30617.91
09:26:39|30619.77
09:26:39|30619.77
09:26:40|30619.77
09:26:41|30619.77
09:26:43|30620.96
09:26:44|30620.96
09:26:45|30620.96
09:26:46|30620.96
09:26:47|30620.96
09:26:48|30620.95
09:26:50|30620.95
09:26:51|30620.95
09:26:52|30620.95
09:26:53|30620.95
09:26:54|30620.95
09:26:55|30620.95
09:26:56|30620.95
09:26:57|30620.95
09:26:58|30620.95
09:27:00|30620.95
09:27:00|30620.95
09:27:01|30620.95
09:27:02|30619.4
09:27:03|30619.4
09:27:04|30619.4
09:27:05|30619.4
09:27:07|30619.4
09:27:08|30619.4
09:27:09|30619.4
09:27:09|30619.4
09:27:11|30619.4
09:27:12|30619.4
09:27:13|30619.4
09:27:14|30619.4
09:27:14|30619.4
09:27:16|30619.4
09:27:17|30619.4
09:27:18|30619.4
09:27:19|30619.4
09:27:20|30619.41
09:27:21|30619.41
09:27:22|30619.41
09:27:23|30619.41
09:27:24|30619.4
09:27:25|30619.4
09:27:26|30619.41
09:27:27|30619.41
09:27:28|30619.41
09:27:29|30619.41
09:27:30|30619.41
09:27:31|30619.41
09:27:32|30619.41
09:27:34|30619.41
09:27:34|30619.41
09:27:35|30619.41
09:27:36|30619.4
09:27:37|30619.4
09:27:38|30619.41
09:27:39|30619.41
09:27:40|30619.4
09:27:41|30619.4
09:27:42|30619.4
09:27:43|30619.4
09:27:44|30619.4
09:27:45|30619.4
09:27:46|30619.41
09:27:48|30619.41
09:27:49|30619.41
09:27:50|30619.41
09:27:51|30619.41
09:27:52|30619.41
09:27:53|30619.41
09:27:54|30619.41
09:27:55|30619.41
09:27:56|30620.96
09:27:57|30620.96
09:27:58|30620.96
09:27:59|30620.96
09:28:00|30620.96
09:28:01|30620.96
09:28:02|30620.96
09:28:03|30620.96
09:28:04|30620.96
09:28:05|30620.96
09:28:06|30620.96
09:28:07|30620.96
09:28:08|30620.96
09:28:09|30620.96
09:28:10|30620.96
09:28:11|30620.96
09:28:13|30621.33
09:28:13|30621.33
09:28:14|30621.33
09:28:15|30621.34
09:28:16|30621.34
09:28:17|30621.34
09:28:18|30621.34
09:28:19|30621.34
09:28:20|30621.34
09:28:21|30621.34
09:28:22|30621.34
09:28:23|30621.34
09:28:24|30621.34
09:28:25|30621.34
09:28:26|30621.34
09:28:27|30621.34
09:28:28|30621.34
09:28:29|30621.34
09:28:30|30621.34
09:28:31|30621.34
09:28:32|30621.34
09:28:33|30621.34
09:28:34|30621.34
09:28:35|30621.34
09:28:36|30621.34
09:28:37|30621.34
09:28:38|30621.33
09:28:39|30621.33
09:28:40|30621.33
09:28:41|30621.33
09:28:42|30621.34
09:28:43|30621.34
09:28:44|30621.34
09:28:45|30621.34
09:28:46|30621.34
09:28:47|30621.34
09:28:49|30621.34
09:28:50|30621.35
09:28:52|30621.35
09:28:53|30621.35
09:28:54|30621.35
09:28:54|30621.35
09:28:56|30621.34
09:28:57|30621.34
09:28:58|30621.34
09:28:59|30621.34
09:29:00|30621.34
09:29:01|30621.34
09:29:02|30621.35
09:29:03|30621.35
09:29:04|30621.35
09:29:05|30621.35
09:29:06|30621.34
09:29:08|30621.34
09:29:08|30621.34
09:29:09|30621.34
09:29:10|30621.34
09:29:11|30621.34
09:29:12|30621.34
09:29:13|30621.34
09:29:14|30621.34
09:29:15|30621.34
09:29:16|30621.34
09:29:17|30621.34
09:29:18|30621.34
09:29:19|30621.34
09:29:20|30621.34
09:29:21|30621.34
09:29:22|30621.34
09:29:24|30621.35
09:29:24|30621.34
09:29:26|30621.34
09:29:27|30621.34
09:29:27|30621.34
09:29:28|30621.34
09:29:30|30621.34
09:29:30|30621.34
09:29:31|30621.34
09:29:32|30621.34
09:29:33|30621.34
09:29:35|30621.34
09:29:35|30621.34
09:29:36|30621.34
09:29:37|30621.34
09:29:38|30621.34
09:29:40|30621.34
09:29:41|30621.34
09:29:42|30621.34
09:29:43|30621.34
09:29:44|30621.34
09:29:45|30621.34
09:29:46|30621.34
09:29:46|30621.35
09:29:48|30621.34
09:29:49|30621.34
09:29:50|30621.34
09:29:51|30621.35
09:29:52|30621.35
09:29:54|30621.35
09:29:54|30621.35
09:29:55|30621.35
09:29:57|30621.35
09:29:58|30621.35
09:29:59|30621.35
09:30:01|30621.35
09:30:01|30621.35
09:30:03|30621.35
09:30:04|30621.35
09:30:05|30621.35
09:30:06|30621.35
09:30:06|30621.35
09:30:07|30621.35
09:30:09|30621.34
09:30:09|30621.34
09:30:11|30621.34
09:30:12|30621.34
09:30:13|30621.34
09:30:14|30621.34
09:30:14|30621.34
09:30:16|30621.34
09:30:16|30621.34
09:30:17|30621.34
09:30:19|30621.34
09:30:20|30621.34
09:30:21|30621.34
09:30:22|30621.34
09:30:23|30621.34
09:30:24|30621.34
09:30:26|30621.34
09:30:26|30621.34
09:30:27|30621.34
09:30:28|30621.34
09:30:29|30621.34
09:30:30|30621.34
09:30:31|30621.35
09:30:32|30621.35
09:30:33|30621.35
09:30:34|30621.35
09:30:35|30621.35
09:30:37|30621.35
09:30:37|30621.34
09:30:38|30621.34
09:30:39|30621.34
09:30:40|30621.35
09:30:41|30621.35
09:30:42|30621.35
09:30:43|30621.35
09:30:44|30621.35
09:30:45|30621.35
09:30:46|30621.35
09:30:48|30621.35
09:30:48|30621.35
09:30:50|30621.34
09:30:51|30621.34
09:30:52|30621.34
09:30:53|30621.34
09:30:54|30621.34
09:30:55|30621.34
09:30:56|30621.34
09:30:58|30621.34
09:30:59|30621.34
09:30:59|30621.34
09:31:00|30621.34
09:31:01|30621.35
09:31:02|30621.35
09:31:04|30621.35
09:31:05|30621.35
09:31:06|30621.35
09:31:07|30621.35
09:31:08|30621.35
09:31:09|30621.35
09:31:10|30621.35
09:31:11|30621.35
09:31:12|30621.35
09:31:13|30621.35
09:31:14|30621.34
09:31:16|30621.34
09:31:16|30621.34
09:31:17|30621.34
09:31:18|30621.34
09:31:19|30621.34
09:31:20|30621.34
09:31:21|30621.34
09:31:22|30621.34
09:31:23|30621.34
09:31:24|30621.34
09:31:25|30621.34
09:31:26|30621.34
09:31:27|30621.34
09:31:28|30621.34
09:31:29|30621.34
09:31:30|30621.34
09:31:31|30621.35
09:31:33|30621.34
09:31:33|30621.34
09:31:35|30621.34
09:31:35|30621.34
09:31:36|30621.34
09:31:38|30621.34
09:31:39|30621.35
09:31:39|30621.35
09:31:40|30621.35
09:31:42|30621.35
09:31:42|30621.35
09:31:44|30621.35
09:31:44|30621.35
09:31:45|30621.34
09:31:46|30621.34
09:31:47|30621.34
09:31:48|30621.34
09:31:50|30621.34
09:31:50|30621.34
09:31:51|30621.34
09:31:52|30621.34
09:31:53|30621.34
09:31:55|30621.34
09:31:56|30621.34
09:31:56|30621.34
09:31:58|30621.34
09:31:58|30621.34
09:32:00|30621.34
09:32:00|30621.34
09:32:02|30621.35
09:32:03|30621.35
09:32:04|30621.35
09:32:05|30621.35
09:32:06|30621.35
09:32:07|30621.35
09:32:08|30621.35
09:32:09|30621.35
09:32:09|30621.35
09:32:11|30621.34
09:32:12|30621.34
09:32:13|30621.34
09:32:14|30621.34
09:32:15|30621.34
09:32:16|30621.34
09:32:17|30621.34
09:32:18|30621.34
09:32:18|30621.34
09:32:20|30621.35
09:32:21|30621.35
09:32:22|30621.35
09:32:23|30621.34
09:32:24|30621.35
09:32:24|30621.35
09:32:25|30621.35
09:32:27|30621.35
09:32:28|30621.35
09:32:29|30621.35
09:32:30|30621.35
09:32:31|30621.35
09:32:32|30621.34
09:32:33|30621.34
09:32:34|30621.34
09:32:35|30621.34
09:32:36|30621.34
09:32:37|30621.34
09:32:38|30621.34
09:32:39|30621.34
09:32:40|30621.34
09:32:41|30621.34
09:32:42|30621.34
09:32:43|30621.34
09:32:44|30621.34
09:32:45|30621.34
09:32:46|30621.34
09:32:47|30621.34
09:32:48|30621.34
09:32:49|30621.34
09:32:50|30621.34
09:32:51|30621.34
09:32:52|30621.34
09:32:53|30621.34
09:32:55|30617.91
09:32:55|30617.91
09:32:56|30617.9
09:32:57|30617.18
09:32:59|30617.18
09:33:00|30617.18
09:33:01|30616.38
09:33:02|30616.38
09:33:03|30616.38
09:33:04|30616.38
09:33:05|30616.38
09:33:06|30616.38
09:33:07|30616.38
09:33:08|30616.26
09:33:09|30616.26
09:33:10|30616.26
09:33:11|30601.
09:33:12|30601.72
09:33:13|30601.72
09:33:14|30601.72
09:33:14|30601.72
09:33:16|30601.72
09:33:17|30601.72
09:33:18|30601.72
09:33:19|30601.72
09:33:20|30601.72
09:33:21|30601.72
09:33:22|30601.72
09:33:23|30601.72
09:33:24|30601.72
09:33:25|30601.72
09:33:26|30601.72
09:33:28|30601.73
09:33:28|30601.73
09:33:29|30601.73
09:33:30|30601.73
09:33:31|30601.73
09:33:32|30602.1
09:33:33|30602.1
09:33:34|30602.1
09:33:35|30602.1
09:33:36|30602.1
09:33:37|30602.11
09:33:38|30602.11
09:33:39|30602.11
09:33:40|30602.11
09:33:41|30602.11
09:33:42|30602.11
09:33:43|30602.11
09:33:44|30602.11
09:33:45|30602.22
09:33:46|30602.22
09:33:47|30602.22
09:33:48|30603.24
09:33:50|30603.24
09:33:50|30603.24
09:33:51|30603.24
09:33:52|30603.24
09:33:54|30603.24
09:33:55|30603.24
09:33:55|30603.24
09:33:57|30603.24
09:33:57|30603.24
09:33:59|30603.24
09:34:00|30603.24
09:34:01|30603.24
09:34:02|30603.24
09:34:03|30603.24
09:34:04|30603.24
09:34:06|30603.25
09:34:06|30603.25
09:34:07|30603.25
09:34:08|30603.25
09:34:09|30603.25
09:34:10|30603.25
09:34:11|30603.25
09:34:12|30598.39
09:34:13|30598.39
09:34:14|30598.39
09:34:16|30598.39
09:34:16|30598.39
09:34:17|30598.39
09:34:18|30598.39
09:34:19|30598.39
09:34:20|30598.39
09:34:21|30598.39
09:34:22|30598.39
09:34:23|30598.39
09:34:24|30598.39
09:34:25|30598.39
09:34:28|30598.4
09:34:28|30598.4
09:34:29|30598.4
09:34:30|30598.4
09:34:32|30598.4
09:34:33|30598.4
09:34:33|30598.4
09:34:35|30598.4
09:34:35|30598.39
09:34:36|30598.39
09:34:38|30598.39
09:34:38|30598.39
09:34:39|30598.39
09:34:40|30598.39
09:34:41|30603.21
09:34:42|30603.21
09:34:44|30603.21
09:34:45|30603.21
09:34:45|30610.25
09:34:47|30610.25
09:34:48|30610.25
09:34:49|30610.25
09:34:49|30610.25
09:34:50|30610.25
09:34:51|30610.25
09:34:52|30610.25
09:34:53|30610.25
09:34:55|30610.25
09:34:56|30610.25
09:34:57|30610.25
09:34:58|30610.25
09:34:59|30610.25
09:35:00|30610.25
09:35:01|30610.25
09:35:02|30610.25
09:35:04|30616.26
09:35:05|30617.91
09:35:06|30617.91
09:35:07|30617.91
09:35:07|30617.91
09:35:09|30617.91
09:35:10|30617.91
09:35:11|30617.91
09:35:13|30617.91
09:35:13|30617.91
09:35:15|30617.9
09:35:16|30617.9
09:35:17|30617.9
09:35:18|30617.91
09:35:19|30617.91
09:35:20|30617.91
09:35:21|30617.91
09:35:22|30617.91
09:35:23|30617.91
09:35:24|30617.91
09:35:25|30617.91
09:35:26|30617.91
09:35:26|30617.91
09:35:28|30617.91
09:35:28|30617.91
09:35:30|30617.91
09:35:31|30617.91
09:35:32|30617.91
09:35:32|30617.91
09:35:34|30617.91
09:35:35|30617.91
09:35:36|30617.91
09:35:37|30617.91
09:35:38|30617.91
09:35:38|30617.91
09:35:39|30617.91
09:35:41|30617.91
09:35:41|30617.91
09:35:43|30617.91
09:35:43|30617.91
09:35:44|30617.91
09:35:45|30617.91
09:35:47|30617.91
09:35:48|30617.91
09:35:48|30617.91
09:35:49|30617.91
09:35:51|30617.91
09:35:51|30617.91
09:35:53|30617.91
09:35:53|30617.91
09:35:55|30617.91
09:35:56|30617.91
09:35:57|30617.91
09:35:57|30617.91
09:35:58|30617.91
09:36:00|30617.9
09:36:01|30617.9
09:36:02|30617.9
09:36:03|30617.9
09:36:04|30617.9
09:36:05|30617.9
09:36:06|30617.9
09:36:06|30617.91
09:36:07|30617.91
09:36:09|30617.91
09:36:10|30617.91
09:36:11|30617.91
09:36:12|30617.91
09:36:13|30617.91
09:36:14|30617.91
09:36:14|30617.91
09:36:15|30617.9
09:36:17|30617.9
09:36:18|30617.9
09:36:19|30617.9
09:36:20|30617.9
09:36:21|30617.9
09:36:22|30617.9
09:36:23|30617.9
09:36:24|30617.9
09:36:25|30617.9
09:36:26|30617.9
09:36:27|30617.9
09:36:28|30617.9
09:36:29|30617.9
09:36:31|30617.9
09:36:31|30617.91
09:36:32|30617.91
09:36:33|30617.91
09:36:34|30617.91
09:36:35|30617.9
09:36:36|30617.9
09:36:37|30617.9
09:36:38|30617.87
09:36:39|30617.87
09:36:40|30617.87
09:36:41|30617.87
09:36:42|30617.86
09:36:43|30617.86
09:36:44|30617.86
09:36:45|30617.86
09:36:46|30617.86
09:36:47|30617.86
09:36:48|30617.86
09:36:49|30617.86
09:36:50|30617.86
09:36:52|30617.87
09:36:52|30611.06
09:36:53|30611.06
09:36:54|30611.06
09:36:55|30611.06
09:36:56|30611.06
09:36:58|30611.06
09:36:59|30611.06
09:36:59|30611.05
09:37:01|30611.05
09:37:02|30611.05
09:37:03|30611.05
09:37:04|30611.05
09:37:05|30611.05
09:37:06|30611.05
09:37:08|30611.05
09:37:09|30611.05
09:37:09|30611.05
09:37:10|30611.05
09:37:12|30611.05
09:37:12|30611.05
09:37:14|30611.05
09:37:15|30611.05
09:37:15|30611.05
09:37:16|30611.05
09:37:18|30611.05
09:37:18|30611.05
09:37:19|30611.05
09:37:21|30611.05
09:37:22|30611.05
09:37:23|30611.05
09:37:23|30611.05
09:37:25|30611.05
09:37:25|30611.06
09:37:27|30611.06
09:37:28|30611.06
09:37:29|30611.06
09:37:29|30611.06
09:37:31|30611.06
09:37:31|30611.06
09:37:32|30611.06
09:37:33|30611.06
09:37:35|30611.06
09:37:36|30611.06
09:37:37|30611.05
09:37:38|30611.05
09:37:39|30611.05
09:37:40|30611.05
09:37:41|30609.91
09:37:42|30609.91
09:37:43|30609.91
09:37:44|30609.91
09:37:45|30609.91
09:37:46|30609.91
09:37:47|30609.53
09:37:48|30609.53
09:37:49|30609.52
09:37:50|30609.52
09:37:51|30609.52
09:37:52|30609.52
09:37:53|30609.52
09:37:54|30609.52
09:37:55|30609.52
09:37:56|30609.52
09:37:57|30606.39
09:37:58|30606.39
09:37:59|30606.39
09:38:00|30606.39
09:38:01|30604.94
09:38:02|30604.94
09:38:03|30602.9
09:38:04|30602.9
09:38:06|30602.9
09:38:07|30602.9
09:38:08|30601.82
09:38:09|30601.82
09:38:10|30601.82
09:38:11|30601.82
09:38:12|30601.83
09:38:13|30601.83
09:38:13|30601.82
09:38:15|30601.37
09:38:16|30601.37
09:38:17|30600.72
09:38:18|30600.72
09:38:19|30600.71
09:38:20|30600.71
09:38:22|30600.71
09:38:22|30600.71
09:38:23|30600.71
09:38:24|30595.4
09:38:25|30595.4
09:38:26|30593.88
09:38:28|30593.69
09:38:28|30593.69
09:38:29|30593.69
09:38:30|30593.69
09:38:31|30593.69
09:38:32|30593.69
09:38:33|30593.69
09:38:34|30593.69
09:38:35|30593.69
09:38:36|30593.69
09:38:37|30593.69
09:38:39|30593.69
09:38:39|30593.69
09:38:40|30595.19
09:38:41|30595.19
09:38:42|30595.19
09:38:43|30595.19
09:38:44|30595.19
09:38:45|30595.19
09:38:46|30595.19
09:38:47|30595.19
09:38:48|30595.19
09:38:50|30595.19
09:38:50|30595.19
09:38:51|30595.19
09:38:53|30595.19
09:38:53|30595.19
09:38:55|30595.19
09:38:55|30595.19
09:38:56|30595.19
09:38:58|30595.19
09:38:59|30595.19
09:38:59|30595.19
09:39:01|30595.19
09:39:02|30595.18
09:39:04|30595.19
09:39:04|30595.19
09:39:05|30595.19
09:39:07|30595.19
09:39:08|30595.19
09:39:09|30594.99
09:39:10|30592.57
09:39:11|30584.52
09:39:12|30584.52
09:39:13|30584.52
09:39:15|30584.53
09:39:15|30584.52
09:39:16|30584.52
09:39:17|30584.52
09:39:18|30584.52
09:39:19|30584.52
09:39:20|30584.52
09:39:21|30584.52
09:39:22|30584.52
09:39:23|30584.52
09:39:24|30584.52
09:39:25|30584.52
09:39:26|30584.52
09:39:27|30584.52
09:39:29|30584.52
09:39:29|30584.52
09:39:31|30584.52
09:39:31|30584.52
09:39:33|30584.52
09:39:34|30584.52
09:39:34|30584.52
09:39:35|30584.52
09:39:36|30584.52
09:39:37|30584.52
09:39:39|30584.52
09:39:39|30584.52
09:39:41|30584.52
09:39:42|30584.52
09:39:42|30584.52
09:39:44|30584.52
09:39:45|30584.52
09:39:46|30584.52
09:39:47|30584.51
09:39:48|30584.51
09:39:49|30584.51
09:39:50|30584.51
09:39:51|30584.51
09:39:52|30584.51
09:39:53|30584.51
09:39:54|30584.51
09:39:55|30584.51
09:39:56|30584.52
09:39:57|30584.52
09:39:58|30584.52
09:39:59|30584.52
09:40:01|30584.52
09:40:02|30584.52
09:40:03|30584.52
09:40:04|30584.52
09:40:04|30584.52
09:40:06|30584.52
09:40:06|30584.52
09:40:08|30584.52
09:40:09|30584.52
09:40:10|30584.52
09:40:10|30584.52
09:40:12|30584.52
09:40:13|30584.52
09:40:13|30584.52
09:40:15|30584.52
09:40:16|30584.52
09:40:17|30584.52
09:40:18|30584.52
09:40:19|30584.52
09:40:20|30584.52
09:40:20|30584.52
09:40:22|30584.52
09:40:23|30584.52
09:40:24|30584.53
09:40:25|30591.
09:40:26|30592.1
09:40:28|30592.1
09:40:28|30593.35
09:40:29|30595.87
09:40:30|30595.87
09:40:31|30595.87
09:40:32|30595.87
09:40:33|30595.87
09:40:34|30595.87
09:40:35|30595.87
09:40:36|30597.49
09:40:38|30597.49
09:40:38|30597.49
09:40:39|30597.49
09:40:40|30597.49
09:40:41|30597.49
09:40:43|30597.49
09:40:43|30597.5
09:40:44|30597.5
09:40:45|30597.5
09:40:46|30597.5
09:40:48|30597.5
09:40:48|30597.5
09:40:49|30597.5
09:40:50|30597.5
09:40:51|30597.5
09:40:52|30597.49
09:40:53|30597.49
09:40:54|30597.49
09:40:55|30597.49
09:40:56|30597.49
09:40:58|30597.49
09:40:58|30597.49
09:41:00|30597.49
09:41:00|30597.49
09:41:02|30597.5
09:41:03|30597.5
09:41:04|30597.49
09:41:05|30595.97
09:41:05|30592.6
09:41:07|30592.6
09:41:08|30592.6
09:41:09|30592.6
09:41:10|30592.6
09:41:11|30592.6
09:41:12|30592.6
09:41:13|30592.59
09:41:14|30592.59
09:41:15|30592.59
09:41:16|30592.59
09:41:17|30592.59
09:41:18|30592.59
09:41:19|30592.59
09:41:20|30591.07
09:41:21|30591.07
09:41:22|30591.07
09:41:23|30591.07
09:41:24|30591.08
09:41:25|30591.08
09:41:26|30591.08
09:41:27|30591.08
09:41:28|30591.08
09:41:29|30591.08
09:41:30|30591.08
09:41:31|30591.08
09:41:32|30591.08
09:41:33|30591.07
09:41:34|30589.21
09:41:35|30589.21
09:41:36|30589.21
09:41:37|30589.21
09:41:38|30587.43
09:41:39|30587.43
09:41:40|30587.43
09:41:41|30586.07
09:41:42|30586.07
09:41:43|30586.06
09:41:44|30582.91
09:41:45|30582.91
09:41:46|30581.32
09:41:47|30581.32
09:41:48|30581.32
09:41:49|30581.32
09:41:50|30581.32
09:41:51|30581.32
09:41:52|30581.32
09:41:53|30581.32
09:41:54|30584.88
09:41:55|30584.88
09:41:56|30584.88
09:41:57|30584.88
09:41:58|30584.88
09:41:59|30584.88
09:42:00|30584.88
09:42:01|30584.88
09:42:02|30584.88
09:42:04|30584.88
09:42:04|30584.88
09:42:06|30584.88
09:42:07|30584.88
09:42:07|30584.88
09:42:09|30584.88
09:42:10|30584.88
09:42:11|30584.88
09:42:11|30584.88
09:42:13|30584.88
09:42:14|30584.88
09:42:15|30584.88
09:42:16|30588.64
09:42:17|30589.17
09:42:18|30589.18
09:42:19|30590.5
09:42:20|30590.5
09:42:21|30596.95
09:42:22|30596.95
09:42:23|30596.95
09:42:24|30596.95
09:42:25|30597.47
09:42:26|30597.47
09:42:28|30597.47
09:42:28|30597.47
09:42:30|30597.47
09:42:31|30597.48
09:42:32|30597.48
09:42:32|30597.48
09:42:34|30597.48
09:42:35|30597.48
09:42:35|30597.48
09:42:36|30597.48
09:42:38|30597.48
09:42:38|30597.48
09:42:39|30599.99
09:42:40|30599.99
09:42:42|30599.99
09:42:42|30600.
09:42:44|30600.
09:42:44|30600.
09:42:46|30600.
09:42:46|30600.
09:42:47|30600.
09:42:48|30600.
09:42:50|30600.
09:42:51|30600.
09:42:51|30599.99
09:42:53|30599.99
09:42:53|30599.99
09:42:54|30599.99
09:42:55|30599.99
09:42:57|30599.99
09:42:58|30599.99
09:42:59|30599.99
09:42:59|30599.99
09:43:00|30599.99
09:43:01|30599.99
09:43:03|30599.99
09:43:04|30599.99
09:43:05|30599.99
09:43:06|30599.99
09:43:06|30599.99
09:43:08|30599.99
09:43:09|30600.
09:43:10|30600.
09:43:11|30602.38
09:43:12|30602.92
09:43:13|30602.92
09:43:14|30604.14
09:43:15|30604.14
09:43:16|30604.14
09:43:17|30604.14
09:43:19|30604.14
09:43:19|30604.14
09:43:20|30604.14
09:43:21|30604.14
09:43:22|30604.14
09:43:24|30604.14
09:43:24|30604.14
09:43:25|30604.14
09:43:26|30604.14
09:43:27|30604.14
09:43:28|30604.14
09:43:30|30604.14
09:43:30|30604.14
09:43:31|30604.45
09:43:32|30604.45
09:43:33|30604.45
09:43:34|30604.45
09:43:35|30604.45
09:43:36|30604.45
09:43:37|30604.45
09:43:38|30604.45
09:43:39|30604.45
09:43:41|30604.45
09:43:41|30604.45
09:43:42|30604.45
09:43:43|30604.45
09:43:44|30604.45
09:43:46|30604.45
09:43:46|30604.45
09:43:47|30604.45
09:43:48|30604.45
09:43:50|30604.45
09:43:50|30604.45
09:43:51|30608.11
09:43:53|30608.66
09:43:53|30608.66
09:43:54|30608.66
09:43:56|30608.66
09:43:57|30608.66
09:43:57|30608.66
09:43:59|30608.66
09:43:59|30608.66
09:44:00|30608.66
09:44:01|30608.66
09:44:03|30608.66
09:44:03|30608.66
09:44:05|30608.66
09:44:06|30608.67
09:44:07|30608.67
09:44:08|30608.67
09:44:09|30608.67
09:44:10|30608.67
09:44:11|30608.67
09:44:13|30608.67
09:44:14|30608.66
09:44:15|30608.66
09:44:16|30608.66
09:44:17|30608.66
09:44:18|30608.66
09:44:19|30608.67
09:44:20|30608.67
09:44:21|30608.67
09:44:21|30608.67
09:44:23|30608.67
09:44:24|30608.67
09:44:24|30608.67
09:44:26|30608.67
09:44:26|30608.67
09:44:28|30608.67
09:44:29|30608.66
09:44:30|30608.66
09:44:31|30608.66
09:44:31|30608.66
09:44:32|30608.66
09:44:33|30608.66
09:44:35|30608.66
09:44:35|30608.66
09:44:37|30608.66
09:44:38|30608.66
09:44:39|30608.66
09:44:39|30608.67
09:44:40|30608.66
09:44:41|30608.66
09:44:43|30608.66
09:44:43|30608.66
09:44:45|30608.66
09:44:45|30608.66
09:44:46|30608.66
09:44:48|30608.66
09:44:49|30608.66
09:44:50|30608.66
09:44:51|30608.66
09:44:52|30608.66
09:44:53|30608.66
09:44:53|30608.66
09:44:54|30608.66
09:44:55|30606.48
09:44:57|30606.48
09:44:58|30604.09
09:44:58|30604.09
09:44:59|30604.09
09:45:01|30599.39
09:45:01|30599.39
09:45:03|30599.39
09:45:04|30599.39
09:45:05|30599.39
09:45:07|30599.4
09:45:08|30599.4
09:45:09|30599.4
09:45:10|30599.4
09:45:11|30599.4
09:45:13|30599.4
09:45:13|30599.4
09:45:14|30599.4
09:45:15|30599.4
09:45:16|30599.39
09:45:17|30599.39
09:45:18|30599.39
09:45:19|30599.39
09:45:20|30599.39
09:45:21|30599.39
09:45:22|30599.39
09:45:23|30599.39
09:45:24|30595.62
09:45:25|30595.62
09:45:26|30595.62
09:45:27|30595.62
09:45:28|30593.46
09:45:29|30593.46
09:45:31|30593.46
09:45:31|30593.46
09:45:32|30593.46
09:45:34|30593.46
09:45:34|30591.97
09:45:35|30591.97
09:45:36|30591.97
09:45:37|30591.97
09:45:39|30591.97
09:45:39|30591.97
09:45:40|30592.32
09:45:41|30592.32
09:45:42|30592.32
09:45:43|30592.32
09:45:44|30593.47
09:45:45|30593.47
09:45:47|30593.47
09:45:47|30603.48
09:45:49|30603.48
09:45:49|30603.48
09:45:50|30603.48
09:45:52|30603.48
09:45:52|30603.48
09:45:53|30603.48
09:45:54|30603.49
09:45:55|30603.49
09:45:56|30603.48
09:45:57|30603.48
09:45:59|30603.48
09:46:00|30603.48
09:46:00|30603.48
09:46:01|30603.48
09:46:03|30603.48
09:46:03|30603.48
09:46:04|30603.48
09:46:06|30603.48
09:46:07|30603.49
09:46:09|30603.48
09:46:09|30603.48
09:46:11|30603.48
09:46:12|30603.48
09:46:13|30603.49
09:46:14|30603.49
09:46:15|30603.49
09:46:16|30603.49
09:46:17|30603.49
09:46:18|30603.49
09:46:19|30603.49
09:46:20|30603.49
09:46:21|30603.49
09:46:22|30603.49
09:46:23|30603.49
09:46:24|30603.49
09:46:25|30606.26
09:46:26|30606.26
09:46:27|30606.26
09:46:27|30606.26
09:46:29|30606.26
09:46:31|30606.25
09:46:31|30606.25
09:46:32|30606.25
09:46:33|30606.25
09:46:34|30606.25
09:46:35|30606.25
09:46:36|30606.25
09:46:37|30606.25
09:46:38|30606.25
09:46:40|30606.25
09:46:40|30606.25
09:46:41|30606.26
09:46:43|30606.26
09:46:43|30606.26
09:46:45|30606.26
09:46:45|30606.26
09:46:46|30606.26
09:46:48|30606.25
09:46:49|30606.25
09:46:50|30606.25
09:46:51|30606.25
09:46:52|30606.25
09:46:53|30606.25
09:46:53|30606.25
09:46:55|30606.25
09:46:56|30606.25
09:46:57|30606.26
09:46:58|30606.26
09:46:59|30606.26
09:47:00|30606.26
09:47:01|30606.26
09:47:02|30606.26
09:47:03|30606.26
09:47:04|30606.26
09:47:05|30606.26
09:47:07|30606.26
09:47:08|30606.26
09:47:10|30606.26
09:47:10|30606.26
09:47:12|30606.25
09:47:13|30606.25
09:47:14|30606.25
09:47:15|30606.25
09:47:16|30606.25
09:47:17|30606.25
09:47:18|30606.25
09:47:19|30606.25
09:47:20|30606.25
09:47:21|30606.25
09:47:22|30606.25
09:47:23|30606.25
09:47:24|30606.25
09:47:25|30606.25
09:47:26|30606.25
09:47:27|30606.25
09:47:28|30605.98
09:47:29|30605.98
09:47:30|30605.98
09:47:31|30605.98
09:47:32|30605.98
09:47:33|30604.33
09:47:34|30603.49
09:47:35|30603.49
09:47:36|30603.49
09:47:37|30603.49
09:47:38|30603.49
09:47:39|30603.49
09:47:40|30603.49
09:47:41|30603.49
09:47:42|30603.49
09:47:43|30603.49
09:47:44|30603.49
09:47:45|30603.49
09:47:46|30603.49
09:47:47|30603.49
09:47:48|30603.49
09:47:49|30603.49
09:47:50|30603.48
09:47:51|30603.48
09:47:52|30603.48
09:47:53|30603.48
09:47:54|30603.48
09:47:56|30603.48
09:47:56|30603.48
09:47:57|30603.48
09:47:58|30603.48
09:47:59|30603.48
09:48:01|30603.48
09:48:01|30603.48
09:48:02|30603.48
09:48:04|30603.48
09:48:05|30603.48
09:48:05|30603.48
09:48:07|30603.48
09:48:08|30603.48
09:48:09|30603.48
09:48:10|30603.48
09:48:11|30603.48
09:48:12|30603.48
09:48:13|30603.48
09:48:14|30602.01
09:48:15|30597.88
09:48:16|30597.88
09:48:17|30597.88
09:48:18|30597.28
09:48:19|30596.32
09:48:20|30596.32
09:48:21|30596.32
09:48:23|30596.32
09:48:23|30596.32
09:48:25|30596.32
09:48:25|30594.3
09:48:26|30594.3
09:48:27|30594.3
09:48:29|30594.3
09:48:30|30594.3
09:48:30|30592.8
09:48:31|30592.8
09:48:32|30592.79
09:48:33|30592.8
09:48:35|30592.8
09:48:35|30592.8
09:48:36|30592.8
09:48:38|30592.8
09:48:38|30592.8
09:48:40|30592.8
09:48:40|30592.8
09:48:42|30592.79
09:48:42|30592.79
09:48:43|30592.79
09:48:44|30592.79
09:48:46|30592.79
09:48:46|30592.79
09:48:48|30592.79
09:48:48|30592.79
09:48:49|30597.19
09:48:51|30597.19
09:48:52|30597.19
09:48:53|30597.2
09:48:54|30597.2
09:48:55|30597.2
09:48:56|30597.2
09:48:57|30597.2
09:48:58|30597.2
09:49:00|30597.2
09:49:00|30597.27
09:49:02|30597.27
09:49:02|30600.
09:49:03|30600.
09:49:04|30600.
09:49:05|30600.
09:49:06|30600.
09:49:07|30600.
09:49:08|30600.
09:49:10|30600.
09:49:11|30600.
09:49:12|30600.
09:49:13|30602.53
09:49:14|30602.53
09:49:15|30603.98
09:49:16|30603.97
09:49:18|30603.97
09:49:19|30603.97
09:49:20|30603.97
09:49:21|30603.97
09:49:22|30603.97
09:49:22|30603.97
09:49:24|30603.97
09:49:25|30603.97
09:49:26|30603.97
09:49:27|30603.97
09:49:28|30605.5
09:49:29|30605.5
09:49:30|30605.5
09:49:31|30605.5
09:49:32|30605.5
09:49:33|30605.5
09:49:34|30609.72
09:49:35|30609.72
09:49:36|30609.89
09:49:36|30609.89
09:49:38|30609.89
09:49:39|30609.89
09:49:40|30609.9
09:49:41|30609.9
09:49:42|30611.04
09:49:43|30611.04
09:49:44|30611.04
09:49:45|30611.04
09:49:46|30611.4
09:49:47|30611.4
09:49:48|30611.4
09:49:49|30611.4
09:49:50|30611.4
09:49:51|30611.4
09:49:52|30611.4
09:49:53|30611.4
09:49:54|30611.43
09:49:55|30611.43
09:49:56|30611.43
09:49:57|30611.43
09:49:58|30611.55
09:49:59|30611.56
09:50:00|30611.56
09:50:01|30612.22
09:50:02|30612.22
09:50:03|30613.68
09:50:04|30614.92
09:50:05|30622.21
09:50:06|30622.21
09:50:08|30622.2
09:50:09|30622.2
09:50:10|30622.2
09:50:12|30622.2
09:50:12|30622.2
09:50:14|30622.2
09:50:14|30622.2
09:50:15|30622.2
09:50:16|30622.2
09:50:18|30622.19
09:50:19|30622.19
09:50:20|30622.2
09:50:21|30622.2
09:50:22|30622.2
09:50:22|30622.2
09:50:23|30622.2
09:50:25|30622.2
09:50:26|30622.2
09:50:26|30622.19
09:50:28|30622.19
09:50:29|30622.19
09:50:30|30622.2
09:50:31|30622.2
09:50:32|30622.2
09:50:33|30622.2
09:50:34|30622.2
09:50:35|30622.2
09:50:36|30622.2
09:50:37|30622.2
09:50:37|30623.05
09:50:39|30623.15
09:50:40|30623.15
09:50:41|30623.15
09:50:42|30623.15
09:50:43|30623.15
09:50:44|30623.15
09:50:44|30623.15
09:50:46|30623.15
09:50:47|30623.16
09:50:48|30623.16
09:50:49|30624.67
09:50:50|30624.67
09:50:51|30624.67
09:50:51|30624.67
09:50:52|30624.67
09:50:54|30624.67
09:50:55|30624.67
09:50:56|30624.66
09:50:56|30624.66
09:50:58|30624.66
09:50:59|30624.67
09:50:59|30627.99
09:51:01|30627.99
09:51:02|30627.99
09:51:03|30627.99
09:51:04|30627.99
09:51:05|30627.99
09:51:06|30627.99
09:51:07|30627.99
09:51:08|30627.99
09:51:09|30627.99
09:51:10|30627.99
09:51:11|30628.
09:51:13|30628.
09:51:14|30635.
09:51:15|30635.
09:51:15|30635.01
09:51:16|30635.01
09:51:18|30635.01
09:51:19|30635.01
09:51:19|30635.01
09:51:21|30635.01
09:51:22|30635.01
09:51:23|30635.01
09:51:24|30635.01
09:51:25|30635.01
09:51:26|30635.14
09:51:27|30635.14
09:51:28|30635.14
09:51:29|30635.14
09:51:30|30635.14
09:51:31|30635.14
09:51:32|30635.13
09:51:33|30635.14
09:51:34|30635.14
09:51:35|30635.13
09:51:36|30635.13
09:51:37|30635.13
09:51:38|30635.13
09:51:39|30635.13
09:51:40|30635.13
09:51:41|30635.13
09:51:42|30635.13
09:51:44|30635.13
09:51:44|30635.13
09:51:45|30635.13
09:51:46|30635.13
09:51:47|30635.13
09:51:48|30635.13
09:51:50|30635.13
09:51:50|30635.13
09:51:51|30635.13
09:51:52|30635.13
09:51:53|30635.13
09:51:54|30635.13
09:51:55|30635.13
09:51:56|30635.13
09:51:57|30635.13
09:51:58|30635.7
09:51:59|30635.7
09:52:00|30635.7
09:52:01|30635.7
09:52:02|30635.15
09:52:03|30635.15
09:52:05|30635.15
09:52:06|30635.15
09:52:07|30635.16
09:52:08|30635.16
09:52:08|30635.16
09:52:09|30635.15
09:52:10|30635.15
09:52:12|30635.15
09:52:13|30635.15
09:52:15|30635.15
09:52:16|30635.15
09:52:17|30635.15
09:52:18|30635.15
09:52:18|30639.
09:52:19|30639.
09:52:21|30639.
09:52:21|30639.
09:52:23|30639.
09:52:24|30639.
09:52:25|30639.
09:52:27|30639.01
09:52:27|30639.01
09:52:29|30639.01
09:52:29|30639.01
09:52:30|30639.01
09:52:31|30639.
09:52:32|30639.01
09:52:33|30640.13
09:52:34|30641.47
09:52:35|30641.47
09:52:36|30641.47
09:52:37|30641.47
09:52:38|30641.47
09:52:40|30641.47
09:52:40|30641.47
09:52:41|30641.47
09:52:42|30641.48
09:52:43|30641.48
09:52:45|30641.48
09:52:46|30641.48
09:52:47|30641.47
09:52:47|30641.47
09:52:49|30641.47
09:52:50|30641.47
09:52:51|30641.47
09:52:52|30641.47
09:52:53|30641.47
09:52:54|30641.47
09:52:55|30641.47
09:52:56|30641.47
09:52:57|30641.47
09:52:58|30641.47
09:52:59|30641.47
09:53:00|30643.83
09:53:01|30643.83
09:53:02|30643.83
09:53:03|30643.83
09:53:04|30643.83
09:53:05|30643.83
09:53:06|30643.83
09:53:08|30639.48
09:53:08|30639.48
09:53:09|30639.48
09:53:11|30639.48
09:53:11|30639.48
09:53:12|30639.47
09:53:13|30639.47
09:53:14|30636.57
09:53:16|30636.56
09:53:16|30636.56
09:53:17|30636.56
09:53:19|30636.56
09:53:19|30631.59
09:53:21|30631.59
09:53:22|30631.46
09:53:23|30631.46
09:53:24|30631.46
09:53:25|30631.47
09:53:26|30631.47
09:53:27|30631.47
09:53:29|30626.01
09:53:29|30624.4
09:53:30|30624.41
09:53:31|30624.41
09:53:32|30624.41
09:53:34|30624.41
09:53:35|30624.41
09:53:35|30624.41
09:53:37|30624.41
09:53:37|30624.41
09:53:38|30624.41
09:53:40|30624.41
09:53:40|30624.41
09:53:42|30624.41
09:53:43|30624.41
09:53:43|30624.41
09:53:44|30624.41
09:53:46|30624.41
09:53:46|30624.41
09:53:47|30624.4
09:53:48|30624.74
09:53:50|30624.74
09:53:51|30624.74
09:53:51|30624.74
09:53:52|30628.16
09:53:53|30630.39
09:53:54|30630.85
09:53:56|30630.85
09:53:56|30630.85
09:53:57|30630.85
09:53:59|30630.85
09:54:00|30630.86
09:54:00|30630.86
09:54:01|30630.86
09:54:03|30630.86
09:54:04|30630.86
09:54:04|30630.86
09:54:06|30630.86
09:54:07|30630.86
09:54:08|30630.86
09:54:09|30630.86
09:54:09|30630.86
09:54:11|30630.86
09:54:12|30630.87
09:54:13|30630.87
09:54:14|30630.87
09:54:16|30630.87
09:54:16|30630.87
09:54:17|30630.87
09:54:19|30632.17
09:54:20|30632.17
09:54:20|30632.18
09:54:21|30632.18
09:54:23|30632.18
09:54:24|30632.18
09:54:25|30632.17
09:54:25|30632.17
09:54:27|30632.17
09:54:28|30632.17
09:54:29|30632.17
09:54:30|30632.17
09:54:30|30632.17
09:54:32|30632.17
09:54:33|30632.17
09:54:33|30632.17
09:54:36|30632.17
09:54:36|30632.01
09:54:37|30632.01
09:54:38|30632.01
09:54:39|30632.01
09:54:41|30632.01
09:54:41|30632.02
09:54:42|30632.02
09:54:43|30632.02
09:54:44|30632.02
09:54:46|30632.17
09:54:47|30632.18
09:54:48|30633.55
09:54:49|30633.55
09:54:50|30633.55
09:54:51|30633.55
09:54:52|30633.55
09:54:53|30633.55
09:54:54|30633.55
09:54:55|30633.55
09:54:56|30633.55
09:54:57|30633.55
09:54:58|30634.69
09:54:59|30635.08
09:55:00|30635.08
09:55:01|30636.32
09:55:03|30636.32
09:55:03|30636.32
09:55:04|30636.32
09:55:05|30636.32
09:55:06|30636.32
09:55:08|30637.41
09:55:09|30637.41
09:55:09|30637.41
09:55:10|30637.41
09:55:12|30637.41
09:55:12|30637.41
09:55:14|30637.41
09:55:14|30637.41
09:55:16|30637.41
09:55:17|30637.41
09:55:18|30637.41
09:55:19|30637.4
09:55:20|30637.4
09:55:21|30639.01
09:55:23|30639.01
09:55:23|30639.01
09:55:25|30639.01
09:55:25|30639.
09:55:27|30639.
09:55:28|30639.
09:55:29|30639.
09:55:30|30639.
09:55:31|30639.
09:55:32|30639.
09:55:34|30639.
09:55:34|30639.
09:55:35|30639.
09:55:36|30639.
09:55:37|30639.
09:55:38|30639.
09:55:39|30639.
09:55:40|30637.47
09:55:41|30635.47
09:55:42|30635.47
09:55:43|30633.56
09:55:44|30633.56
09:55:45|30633.56
09:55:46|30633.56
09:55:47|30633.56
09:55:48|30633.56
09:55:49|30633.56
09:55:50|30633.56
09:55:51|30633.56
09:55:52|30633.56
09:55:53|30633.56
09:55:54|30633.56
09:55:55|30633.56
09:55:56|30633.56
09:55:57|30633.56
09:55:58|30633.56
09:55:59|30633.56
09:56:00|30633.56
09:56:01|30633.56
09:56:02|30633.56
09:56:03|30632.77
09:56:05|30632.77
09:56:05|30632.77
09:56:06|30632.77
09:56:07|30632.77
09:56:08|30632.77
09:56:09|30632.77
09:56:10|30632.77
09:56:11|30632.77
09:56:12|30632.77
09:56:13|30632.77
09:56:14|30632.77
09:56:16|30632.77
09:56:17|30632.77
09:56:18|30632.77
09:56:19|30632.77
09:56:20|30632.77
09:56:21|30632.78
09:56:22|30632.77
09:56:23|30632.77
09:56:24|30632.78
09:56:26|30632.77
09:56:27|30632.77
09:56:28|30632.77
09:56:29|30632.77
09:56:30|30632.77
09:56:30|30632.77
09:56:31|30625.47
09:56:32|30622.42
09:56:33|30630.05
09:56:35|30630.05
09:56:35|30630.05
09:56:36|30630.05
09:56:38|30630.05
09:56:38|30630.05
09:56:40|30630.05
09:56:41|30630.05
09:56:41|30630.25
09:56:42|30630.25
09:56:43|30630.25
09:56:45|30630.25
09:56:46|30630.25
09:56:46|30630.25
09:56:48|30630.25
09:56:49|30630.25
09:56:50|30630.25
09:56:51|30630.26
09:56:52|30630.26
09:56:53|30630.26
09:56:54|30630.26
09:56:55|30630.26
09:56:56|30630.26
09:56:57|30630.26
09:56:58|30630.26
09:56:59|30630.26
09:57:00|30630.26
09:57:01|30630.26
09:57:02|30630.26
09:57:03|30630.26
09:57:04|30630.25
09:57:05|30630.25
09:57:06|30630.26
09:57:07|30630.26
09:57:08|30630.26
09:57:09|30630.26
09:57:10|30630.26
09:57:11|30630.26
09:57:12|30630.26
09:57:13|30630.26
09:57:14|30630.26
09:57:15|30630.25
09:57:16|30630.25
09:57:17|30632.41
09:57:19|30632.41
09:57:20|30632.41
09:57:21|30632.4
09:57:22|30632.4
09:57:23|30632.4
09:57:24|30632.4
09:57:25|30632.4
09:57:27|30632.4
09:57:27|30632.4
09:57:28|30632.4
09:57:29|30632.4
09:57:30|30632.4
09:57:31|30632.4
09:57:32|30632.4
09:57:33|30632.4
09:57:34|30632.4
09:57:35|30632.4
09:57:36|30632.4
09:57:37|30632.4
09:57:38|30632.4
09:57:39|30632.4
09:57:41|30632.4
09:57:41|30632.4
09:57:42|30632.4
09:57:43|30632.4
09:57:44|30632.4
09:57:45|30632.4
09:57:46|30632.4
09:57:47|30632.4
09:57:48|30632.4
09:57:49|30631.99
09:57:50|30630.87
09:57:51|30630.87
09:57:52|30630.87
09:57:53|30630.87
09:57:54|30630.87
09:57:55|30630.87
09:57:57|30630.25
09:57:57|30630.25
09:57:58|30630.09
09:57:59|30629.79
09:58:00|30629.79
09:58:02|30629.79
09:58:02|30629.79
09:58:03|30629.79
09:58:04|30629.79
09:58:05|30629.79
09:58:06|30629.79
09:58:07|30629.79
09:58:08|30629.79
09:58:09|30629.79
09:58:10|30629.79
09:58:11|30629.79
09:58:13|30629.79
09:58:14|30629.79
09:58:15|30629.79
09:58:16|30629.79
09:58:17|30629.79
09:58:19|30629.79
09:58:19|30629.79
09:58:20|30629.79
09:58:21|30629.79
09:58:22|30629.79
09:58:23|30629.79
09:58:25|30629.79
09:58:26|30629.79
09:58:27|30629.79
09:58:28|30629.79
09:58:29|30629.79
09:58:29|30629.79
09:58:31|30629.8
09:58:32|30629.8
09:58:32|30629.8
09:58:34|30629.8
09:58:35|30629.8
09:58:36|30629.8
09:58:37|30629.8
09:58:37|30629.8
09:58:39|30629.8
09:58:40|30629.8
09:58:41|30629.8
09:58:42|30629.8
09:58:43|30629.8
09:58:44|30629.8
09:58:45|30629.8
09:58:46|30629.79
09:58:47|30629.8
09:58:48|30629.8
09:58:49|30629.8
09:58:50|30629.8
09:58:51|30629.8
09:58:52|30629.79
09:58:53|30629.79
09:58:54|30629.79
09:58:55|30629.79
09:58:56|30629.79
09:58:57|30629.79
09:58:58|30629.65
09:58:59|30629.65
09:59:00|30629.65
09:59:01|30629.65
09:59:02|30629.65
09:59:03|30629.65
09:59:04|30629.65
09:59:05|30629.65
09:59:06|30629.65
09:59:08|30629.66
09:59:08|30629.66
09:59:10|30629.66
09:59:10|30629.66
09:59:12|30629.66
09:59:13|30629.66
09:59:14|30629.65
09:59:14|30629.65
09:59:15|30629.65
09:59:17|30629.65
09:59:17|30629.65
09:59:19|30629.65
09:59:20|30629.65
09:59:21|30629.65
09:59:23|30629.65
09:59:23|30629.65
09:59:25|30629.65
09:59:25|30629.66
09:59:26|30629.66
09:59:28|30629.66
09:59:29|30629.66
09:59:30|30629.66
09:59:31|30629.66
09:59:32|30629.66
09:59:33|30629.66
09:59:33|30629.66
09:59:35|30629.66
09:59:35|30629.66
09:59:36|30629.66
09:59:38|30629.66
09:59:39|30629.66
09:59:40|30629.66
09:59:41|30629.65
09:59:41|30629.65
09:59:43|30629.65
09:59:44|30629.65
09:59:44|30629.65
09:59:46|30629.66
09:59:47|30629.66
09:59:48|30629.66
09:59:49|30629.66
09:59:50|30629.66
09:59:51|30629.66
09:59:52|30629.66
09:59:52|30629.66
09:59:54|30629.66
09:59:55|30629.66
09:59:56|30629.66
09:59:57|30629.66
09:59:58|30629.66
09:59:59|30629.66
10:00:00|30629.66
10:00:01|30629.66
10:00:02|30629.66
10:00:02|30629.66
10:00:04|30629.66
10:00:05|30629.66
10:00:06|30629.66
10:00:06|30629.77
10:00:08|30633.14
10:00:09|30633.14
10:00:10|30633.14
10:00:11|30633.14
10:00:12|30633.14
10:00:13|30633.14
10:00:14|30633.55
10:00:15|30633.55
10:00:16|30633.55
10:00:17|30633.55
10:00:18|30633.55
10:00:19|30633.55
10:00:21|30633.55
10:00:22|30632.02
10:00:22|30632.02
10:00:24|30632.02
10:00:25|30631.65
10:00:26|30631.66
10:00:27|30631.66
10:00:28|30631.66
10:00:29|30631.66
10:00:30|30631.66
10:00:31|30631.66
10:00:32|30631.66
10:00:33|30631.66
10:00:34|30631.66
10:00:35|30631.65
10:00:36|30631.65
10:00:38|30631.65
10:00:38|30631.65
10:00:39|30630.12
10:00:40|30630.12
10:00:41|30629.81
10:00:42|30629.81
10:00:43|30628.95
10:00:44|30627.74
10:00:45|30627.74
10:00:46|30627.74
10:00:47|30627.74
10:00:48|30627.74
10:00:49|30627.74
10:00:50|30627.74
10:00:51|30627.74
10:00:52|30627.74
10:00:53|30627.74
10:00:55|30627.74
10:00:55|30627.42
10:00:57|30627.42
10:00:57|30626.22
10:00:58|30626.22
10:01:00|30626.22
10:01:01|30626.22
10:01:02|30626.22
10:01:03|30626.22
10:01:04|30626.22
10:01:05|30626.22
10:01:06|30626.22
10:01:07|30626.22
10:01:08|30626.22
10:01:09|30626.22
10:01:10|30626.22
10:01:11|30626.21
10:01:12|30626.21
10:01:13|30626.21
10:01:14|30626.21
10:01:15|30626.22
10:01:16|30626.22
10:01:18|30624.68
10:01:18|30623.74
10:01:19|30623.73
10:01:21|30623.73
10:01:22|30623.73
10:01:23|30623.74
10:01:24|30623.74
10:01:25|30630.12
10:01:26|30630.12
10:01:28|30630.12
10:01:28|30630.12
10:01:29|30631.64
10:01:30|30631.65
10:01:31|30631.65
10:01:33|30631.65
10:01:33|30631.65
10:01:34|30631.65
10:01:36|30637.04
10:01:36|30637.04
10:01:38|30637.04
10:01:39|30637.4
10:01:40|30637.4
10:01:41|30639.15
10:01:41|30639.15
10:01:42|30639.15
10:01:44|30639.15
10:01:45|30639.15
10:01:46|30639.15
10:01:47|30639.15
10:01:48|30640.99
10:01:49|30640.99
10:01:50|30643.73
10:01:51|30643.73
10:01:52|30643.73
10:01:53|30643.73
10:01:54|30643.73
10:01:55|30643.73
10:01:56|30643.73
10:01:57|30643.73
10:01:58|30643.73
10:01:59|30643.73
10:02:00|30643.73
10:02:01|30643.73
10:02:02|30643.73
10:02:03|30643.73
10:02:04|30643.73
10:02:05|30645.86
10:02:06|30645.86
10:02:07|30645.86
10:02:08|30645.86
10:02:09|30645.86
10:02:10|30645.86
10:02:11|30645.86
10:02:12|30645.86
10:02:13|30645.86
10:02:14|30645.85
10:02:15|30645.85
10:02:16|30645.85
10:02:17|30645.85
10:02:18|30645.85
10:02:19|30645.85
10:02:21|30645.85
10:02:22|30645.86
10:02:23|30645.86
10:02:24|30645.86
10:02:25|30645.86
10:02:26|30645.86
10:02:27|30645.86
10:02:28|30645.86
10:02:29|30645.86
10:02:30|30645.86
10:02:31|30645.86
10:02:32|30645.86
10:02:33|30645.86
10:02:34|30647.05
10:02:36|30647.05
10:02:36|30647.05
10:02:37|30647.05
10:02:38|30647.05
10:02:39|30647.05
10:02:40|30649.66
10:02:41|30650.
10:02:42|30650.
10:02:43|30650.
10:02:44|30650.45
10:02:45|30650.45
10:02:46|30650.45
10:02:47|30650.45
10:02:48|30650.45
10:02:49|30650.44
10:02:51|30650.44
10:02:52|30650.44
10:02:52|30650.44
10:02:53|30650.44
10:02:55|30646.08
10:02:56|30646.08
10:02:56|30646.09
10:02:57|30646.08
10:02:58|30646.08
10:03:00|30646.08
10:03:01|30646.08
10:03:02|30646.08
10:03:03|30646.08
10:03:04|30646.09
10:03:06|30646.09
10:03:07|30646.09
10:03:08|30646.09
10:03:09|30646.09
10:03:10|30646.09
10:03:11|30646.09
10:03:12|30646.08
10:03:13|30646.08
10:03:14|30646.08
10:03:15|30646.08
10:03:16|30646.09
10:03:17|30646.09
10:03:18|30646.09
10:03:19|30646.09
10:03:20|30646.08
10:03:21|30646.08
10:03:22|30646.08
10:03:23|30646.08
10:03:24|30646.08
10:03:25|30646.08
10:03:27|30645.69
10:03:28|30642.92
10:03:29|30642.92
10:03:30|30642.92
10:03:31|30642.92
10:03:32|30642.92
10:03:32|30642.92
10:03:34|30642.92
10:03:34|30642.92
10:03:36|30642.92
10:03:37|30642.92
10:03:37|30642.92
10:03:39|30642.92
10:03:40|30642.92
10:03:41|30642.93
10:03:41|30642.93
10:03:42|30642.93
10:03:43|30642.93
10:03:44|30642.93
10:03:46|30642.93
10:03:46|30642.93
10:03:48|30642.93
10:03:48|30642.93
10:03:50|30644.45
10:03:50|30644.45
10:03:51|30644.46
10:03:52|30644.46
10:03:54|30648.74
10:03:55|30648.74
10:03:56|30648.74
10:03:57|30648.74
10:03:57|30648.74
10:03:59|30650.45
10:03:59|30650.45
10:04:01|30650.45
10:04:01|30650.45
10:04:02|30650.45
10:04:04|30650.45
10:04:05|30650.45
10:04:06|30650.45
10:04:07|30650.45
10:04:08|30650.45
10:04:09|30650.45
10:04:10|30650.45
10:04:11|30635.13
10:04:12|30635.13
10:04:13|30635.13
10:04:14|30635.13
10:04:15|30627.91
10:04:17|30627.91
10:04:17|30627.36
10:04:18|30627.36
10:04:20|30626.38
10:04:21|30622.72
10:04:22|30622.72
10:04:23|30622.72
10:04:24|30618.14
10:04:25|30618.14
10:04:26|30618.15
10:04:27|30618.15
10:04:29|30618.15
10:04:30|30617.99
10:04:31|30617.99
10:04:32|30617.99
10:04:33|30617.17
10:04:34|30617.02
10:04:35|30617.02
10:04:36|30617.02
10:04:37|30617.02
10:04:38|30617.02
10:04:39|30617.02
10:04:40|30617.02
10:04:41|30617.02
10:04:42|30617.02
10:04:43|30617.02
10:04:44|30617.03
10:04:45|30617.03
10:04:47|30617.03
10:04:47|30617.03
10:04:48|30617.03
10:04:49|30617.03
10:04:50|30617.03
10:04:51|30617.03
10:04:52|30617.03
10:04:53|30617.03
10:04:55|30617.03
10:04:55|30617.03
10:04:56|30617.03
10:04:58|30617.03
10:04:59|30617.03
10:04:59|30617.03
10:05:00|30617.03
10:05:01|30617.03
10:05:04|30617.03
10:05:04|30617.03
10:05:05|30617.03
10:05:06|30617.03
10:05:07|30617.03
10:05:08|30617.03
10:05:10|30617.02
10:05:10|30617.02
10:05:11|30617.02
10:05:12|30617.02
10:05:13|30617.02
10:05:15|30617.02
10:05:15|30613.93
10:05:16|30613.51
10:05:17|30613.51
10:05:18|30613.51
10:05:20|30613.51
10:05:20|30613.51
10:05:21|30613.51
10:05:22|30613.51
10:05:23|30613.52
10:05:24|30613.52
10:05:25|30613.52
10:05:26|30613.52
10:05:27|30613.51
10:05:28|30613.51
10:05:29|30613.51
10:05:30|30613.51
10:05:31|30613.51
10:05:32|30613.51
10:05:33|30613.51
10:05:34|30613.51
10:05:35|30613.51
10:05:36|30613.52
10:05:37|30613.52
10:05:38|30613.52
10:05:39|30613.52
10:05:40|30613.52
10:05:42|30613.52
10:05:43|30613.52
10:05:43|30613.52
10:05:44|30613.52
10:05:45|30613.74
10:05:46|30613.74
10:05:47|30613.74
10:05:48|30613.74
10:05:49|30613.74
10:05:50|30613.74
10:05:51|30613.74
10:05:53|30615.01
10:05:53|30615.01
10:05:54|30615.01
10:05:56|30615.01
10:05:56|30615.01
10:05:57|30615.01
10:05:58|30615.01
10:06:00|30615.01
10:06:01|30615.01
10:06:01|30615.01
10:06:03|30615.01
10:06:05|30615.01
10:06:05|30615.01
10:06:06|30615.01
10:06:07|30615.01
10:06:08|30615.01
10:06:09|30615.01
10:06:10|30615.01
10:06:12|30615.01
10:06:13|30615.82
10:06:14|30615.82
10:06:14|30615.82
10:06:15|30615.82
10:06:16|30615.82
10:06:17|30615.82
10:06:18|30615.82
10:06:20|30615.82
10:06:20|30615.82
10:06:22|30615.82
10:06:23|30615.82
10:06:23|30615.82
10:06:24|30615.83
10:06:26|30615.83
10:06:27|30615.83
10:06:28|30615.83
10:06:29|30615.83
10:06:29|30615.83
10:06:30|30615.83
10:06:31|30615.83
10:06:34|30615.83
10:06:34|30615.83
10:06:35|30615.83
10:06:36|30615.83
10:06:37|30615.83
10:06:38|30615.83
10:06:39|30615.83
10:06:40|30615.83
10:06:41|30615.83
10:06:42|30616.44
10:06:43|30622.5
10:06:44|30622.11
10:06:45|30622.11
10:06:46|30622.11
10:06:47|30622.11
10:06:48|30622.11
10:06:49|30624.67
10:06:50|30624.67
10:06:51|30624.68
10:06:52|30624.68
10:06:53|30624.68
10:06:54|30624.68
10:06:55|30624.68
10:06:56|30624.68
10:06:58|30624.68
10:06:58|30624.68
10:06:59|30624.68
10:07:00|30624.68
10:07:02|30624.68
10:07:03|30624.68
10:07:04|30624.68
10:07:05|30624.68
10:07:05|30624.68
10:07:07|30624.68
10:07:07|30624.68
10:07:09|30624.68
10:07:09|30624.68
10:07:11|30624.68
10:07:11|30624.68
10:07:13|30624.68
10:07:14|30624.68
10:07:15|30624.68
10:07:15|30624.68
10:07:16|30624.68
10:07:18|30624.67
10:07:19|30624.67
10:07:19|30624.67
10:07:21|30624.67
10:07:21|30624.67
10:07:23|30624.67
10:07:24|30624.67
10:07:25|30624.67
10:07:26|30624.67
10:07:27|30624.67
10:07:28|30624.67
10:07:29|30625.12
10:07:30|30625.12
10:07:31|30625.12
10:07:32|30625.12
10:07:33|30625.12
10:07:34|30625.12
10:07:35|30629.09
10:07:36|30629.09
10:07:37|30629.09
10:07:39|30629.09
10:07:39|30629.09
10:07:40|30629.09
10:07:41|30629.09
10:07:42|30629.09
10:07:43|30629.09
10:07:44|30629.09
10:07:45|30629.09
10:07:47|30629.09
10:07:47|30629.09
10:07:48|30629.09
10:07:49|30629.09
10:07:51|30629.09
10:07:51|30629.09
10:07:53|30630.26
10:07:53|30630.26
10:07:55|30630.26
10:07:55|30630.26
10:07:57|30630.26
10:07:58|30630.26
10:07:59|30630.26
10:08:00|30630.26
10:08:01|30630.26
10:08:02|30630.26
10:08:03|30630.26
10:08:04|30630.26
10:08:05|30630.26
10:08:07|30630.26
10:08:08|30630.26
10:08:09|30630.26
10:08:10|30630.26
10:08:11|30630.26
10:08:12|30630.26
10:08:13|30630.26
10:08:14|30630.26
10:08:15|30630.26
10:08:16|30630.26
10:08:17|30630.26
10:08:18|30630.26
10:08:19|30630.26
10:08:20|30630.26
10:08:21|30630.26
10:08:22|30630.26
10:08:23|30630.26
10:08:24|30630.26
10:08:25|30630.26
10:08:26|30630.26
10:08:27|30630.26
10:08:28|30630.26
10:08:29|30630.26
10:08:30|30630.26
10:08:31|30630.26
10:08:32|30630.26
10:08:33|30630.27
10:08:34|30630.27
10:08:35|30630.27
10:08:36|30630.27
10:08:37|30630.27
10:08:38|30630.27
10:08:39|30630.27
10:08:40|30630.27
10:08:42|30630.27
10:08:43|30630.27
10:08:44|30630.27
10:08:45|30630.27
10:08:46|30630.27
10:08:47|30630.27
10:08:47|30630.27
10:08:49|30630.27
10:08:49|30630.26
10:08:50|30630.26
10:08:51|30630.26
10:08:52|30630.26
10:08:53|30630.26
10:08:55|30630.26
10:08:56|30630.26
10:08:57|30630.26
10:08:58|30630.27
10:08:59|30630.27
10:09:00|30630.26
10:09:01|30630.26
10:09:02|30630.26
10:09:04|30630.26
10:09:04|30630.26
10:09:05|30630.26
10:09:06|30630.26
10:09:07|30630.26
10:09:09|30630.26
10:09:10|30630.26
10:09:11|30630.26
10:09:11|30630.27
10:09:13|30630.27
10:09:14|30630.27
10:09:15|30630.27
10:09:15|30630.26
10:09:16|30630.26
10:09:18|30630.26
10:09:19|30630.26
10:09:19|30636.12
10:09:21|30636.12
10:09:22|30636.12
10:09:22|30636.12
10:09:24|30636.12
10:09:25|30636.12
10:09:26|30636.12
10:09:27|30636.12
10:09:27|30633.13
10:09:29|30633.13
10:09:30|30633.13
10:09:31|30633.13
10:09:32|30633.13
10:09:33|30631.9
10:09:33|30631.9
10:09:35|30631.9
10:09:36|30631.9
10:09:37|30631.9
10:09:38|30631.9
10:09:39|30631.9
10:09:40|30638.15
10:09:40|30639.18
10:09:42|30639.18
10:09:43|30639.18
10:09:44|30639.18
10:09:45|30639.18
10:09:46|30639.18
10:09:47|30639.18
10:09:48|30639.18
10:09:49|30639.18
10:09:50|30639.18
10:09:51|30639.18
10:09:52|30639.18
10:09:53|30639.19
10:09:54|30639.19
10:09:55|30639.19
10:09:56|30639.19
10:09:57|30639.19
10:09:58|30639.18
10:09:59|30639.18
10:10:01|30639.19
10:10:02|30639.19
10:10:03|30639.19
10:10:05|30639.19
10:10:06|30639.19
10:10:06|30639.19
10:10:07|30639.19
10:10:09|30639.19
10:10:10|30639.19
10:10:11|30639.19
10:10:12|30639.18
10:10:12|30639.18
10:10:14|30639.18
10:10:14|30639.18
10:10:16|30639.18
10:10:17|30639.18
10:10:18|30639.18
10:10:19|30639.18
10:10:19|30639.18
10:10:20|30639.18
10:10:22|30639.18
10:10:23|30639.18
10:10:23|30639.18
10:10:25|30639.18
10:10:25|30639.18
10:10:26|30639.19
10:10:27|30639.19
10:10:28|30639.19
10:10:29|30639.19
10:10:31|30639.19
10:10:32|30639.19
10:10:32|30639.19
10:10:34|30639.19
10:10:35|30639.19
10:10:36|30639.19
10:10:37|30639.19
10:10:38|30639.19
10:10:39|30639.19
10:10:39|30639.19
10:10:40|30639.19
10:10:42|30639.19
10:10:42|30639.19
10:10:44|30639.19
10:10:45|30639.19
10:10:45|30639.19
10:10:47|30639.19
10:10:47|30639.19
10:10:49|30639.18
10:10:50|30639.18
10:10:50|30639.18
10:10:52|30639.18
10:10:52|30639.18
10:10:53|30639.18
10:10:54|30639.18
10:10:55|30639.18
10:10:56|30639.18
10:10:57|30639.18
10:10:59|30639.18
10:11:00|30639.18
10:11:01|30639.18
10:11:03|30639.18
10:11:04|30639.18
10:11:05|30639.41
10:11:06|30639.41
10:11:07|30639.41
10:11:08|30639.41
10:11:09|30639.41
10:11:10|30639.41
10:11:11|30639.41
10:11:12|30639.41
10:11:13|30639.41
10:11:14|30639.41
10:11:15|30639.41
10:11:16|30639.41
10:11:17|30639.41
10:11:18|30640.39
10:11:20|30645.15
10:11:20|30645.15
10:11:21|30645.15
10:11:22|30645.15
10:11:23|30645.47
10:11:25|30645.47
10:11:25|30645.47
10:11:26|30645.47
10:11:27|30645.47
10:11:28|30645.47
10:11:30|30645.47
10:11:31|30645.47
10:11:31|30645.47
10:11:32|30645.47
10:11:34|30645.47
10:11:34|30645.47
10:11:35|30645.47
10:11:37|30645.47
10:11:37|30651.19
10:11:39|30651.19
10:11:40|30651.19
10:11:41|30651.19
10:11:42|30651.2
10:11:43|30651.19
10:11:44|30651.19
10:11:45|30651.19
10:11:45|30651.19
10:11:47|30651.19
10:11:48|30651.19
10:11:49|30651.19
10:11:50|30651.2
10:11:51|30651.2
10:11:52|30651.2
10:11:52|30651.2
10:11:54|30651.2
10:11:54|30651.2
10:11:56|30651.19
10:11:57|30651.19
10:11:58|30651.19
10:11:59|30651.2
10:11:59|30651.2
10:12:01|30651.2
10:12:02|30651.19
10:12:03|30651.19
10:12:03|30651.19
10:12:05|30651.2
10:12:06|30651.2
10:12:06|30651.2
10:12:08|30651.2
10:12:09|30651.2
10:12:10|30651.2
10:12:11|30651.2
10:12:13|30651.2
10:12:13|30651.19
10:12:14|30651.19
10:12:15|30651.19
10:12:16|30651.56
10:12:17|30651.56
10:12:18|30652.25
10:12:19|30652.25
10:12:20|30652.25
10:12:21|30652.25
10:12:22|30652.26
10:12:23|30652.26
10:12:24|30652.26
10:12:25|30652.51
10:12:26|30652.51
10:12:27|30652.51
10:12:28|30652.51
10:12:29|30652.51
10:12:30|30652.51
10:12:31|30652.51
10:12:33|30652.74
10:12:33|30652.74
10:12:34|30652.74
10:12:35|30652.74
10:12:36|30652.73
10:12:37|30652.73
10:12:38|30652.74
10:12:39|30652.74
10:12:40|30652.74
10:12:42|30652.74
10:12:42|30652.74
10:12:44|30652.74
10:12:44|30652.74
10:12:46|30653.33
10:12:47|30653.33
10:12:48|30653.33
10:12:49|30656.58
10:12:49|30656.71
10:12:51|30656.95
10:12:52|30656.95
10:12:53|30656.95
10:12:54|30656.95
10:12:55|30656.95
10:12:56|30656.95
10:12:56|30652.98
10:12:58|30652.98
10:12:58|30652.98
10:12:59|30652.98
10:13:01|30652.98
10:13:02|30652.98
10:13:03|30652.98
10:13:05|30652.98
10:13:05|30652.98
10:13:06|30652.98
10:13:07|30654.17
10:13:08|30654.17
10:13:09|30654.17
10:13:10|30654.17
10:13:11|30654.17
10:13:12|30654.8
10:13:13|30654.8
10:13:14|30654.8
10:13:16|30654.79
10:13:17|30654.79
10:13:18|30654.79
10:13:19|30654.79
10:13:20|30654.79
10:13:21|30654.79
10:13:22|30654.79
10:13:23|30654.79
10:13:24|30654.79
10:13:26|30654.79
10:13:26|30654.79
10:13:28|30654.79
10:13:28|30654.79
10:13:29|30654.79
10:13:30|30657.33
10:13:31|30657.33
10:13:33|30657.33
10:13:33|30657.33
10:13:34|30657.33
10:13:35|30657.33
10:13:37|30657.33
10:13:37|30657.33
10:13:39|30657.33
10:13:39|30657.33
10:13:41|30657.33
10:13:42|30657.33
10:13:42|30657.39
10:13:44|30657.39
10:13:44|30657.39
10:13:46|30657.39
10:13:47|30657.39
10:13:47|30661.52
10:13:48|30661.52
10:13:50|30661.52
10:13:51|30661.52
10:13:51|30661.52
10:13:53|30661.52
10:13:53|30661.52
10:13:55|30661.52
10:13:56|30661.33
10:13:57|30661.33
10:13:58|30661.32
10:13:59|30661.32
10:14:00|30661.32
10:14:01|30661.32
10:14:02|30661.32
10:14:03|30661.32
10:14:04|30661.32
10:14:06|30661.32
10:14:06|30661.32
10:14:07|30661.32
10:14:09|30661.32
10:14:10|30661.32
10:14:11|30661.32
10:14:12|30660.85
10:14:13|30660.85
10:14:14|30660.85
10:14:15|30660.85
10:14:16|30660.86
10:14:17|30660.86
10:14:18|30660.86
10:14:19|30660.86
10:14:20|30660.86
10:14:20|30660.86
10:14:22|30661.33
10:14:23|30661.33
10:14:24|30661.33
10:14:25|30661.33
10:14:26|30661.33
10:14:28|30661.33
10:14:28|30661.33
10:14:29|30661.32
10:14:30|30661.32
10:14:31|30661.32
10:14:33|30661.32
10:14:33|30661.32
10:14:34|30661.32
10:14:35|30661.32
10:14:36|30661.32
10:14:38|30661.32
10:14:38|30661.32
10:14:39|30661.33
10:14:40|30661.33
10:14:41|30661.33
10:14:42|30661.33
10:14:43|30661.33
10:14:44|30661.33
10:14:45|30661.33
10:14:46|30661.33
10:14:47|30661.32
10:14:48|30661.32
10:14:49|30661.32
10:14:50|30661.32
10:14:51|30661.32
10:14:52|30661.32
10:14:53|30661.32
10:14:55|30661.32
10:14:55|30661.32
10:14:56|30661.32
10:14:57|30661.32
10:14:58|30661.32
10:14:59|30661.32
10:15:00|30661.32
10:15:01|30661.32
10:15:02|30661.32
10:15:03|30661.32
10:15:05|30661.32
10:15:06|30661.32
10:15:07|30661.32
10:15:08|30661.32
10:15:09|30661.32
10:15:10|30661.32
10:15:12|30661.32
10:15:12|30661.32
10:15:13|30661.32
10:15:14|30661.32
10:15:15|30657.01
10:15:17|30657.01
10:15:18|30657.01
10:15:19|30657.01
10:15:20|30657.01
10:15:21|30654.79
10:15:22|30654.79
10:15:23|30654.8
10:15:23|30654.79
10:15:24|30654.79
10:15:26|30654.79
10:15:27|30654.79
10:15:27|30654.79
10:15:29|30654.79
10:15:30|30644.17
10:15:30|30644.17
10:15:32|30644.17
10:15:33|30644.17
10:15:33|30644.17
10:15:34|30644.17
10:15:36|30644.17
10:15:37|30647.34
10:15:38|30647.34
10:15:39|30647.34
10:15:40|30647.34
10:15:41|30647.34
10:15:42|30647.34
10:15:43|30647.34
10:15:44|30647.34
10:15:45|30647.34
10:15:46|30647.34
10:15:47|30647.35
10:15:48|30647.35
10:15:49|30647.35
10:15:50|30647.35
10:15:51|30647.35
10:15:52|30647.35
10:15:53|30647.35
10:15:54|30647.35
10:15:56|30647.35
10:15:56|30647.35
10:15:57|30648.4
10:15:58|30648.4
10:15:59|30648.4
10:16:01|30648.4
10:16:01|30648.4
10:16:03|30648.4
10:16:03|30648.4
10:16:04|30648.4
10:16:06|30648.39
10:16:06|30648.39
10:16:07|30648.39
10:16:09|30648.39
10:16:10|30648.39
10:16:11|30648.4
10:16:12|30648.4
10:16:13|30648.39
10:16:14|30648.79
10:16:16|30652.56
10:16:17|30652.56
10:16:17|30652.56
10:16:18|30652.56
10:16:19|30652.56
10:16:21|30652.56
10:16:22|30652.56
10:16:23|30652.56
10:16:23|30652.56
10:16:25|30652.56
10:16:25|30652.56
10:16:27|30652.56
10:16:28|30652.56
10:16:28|30652.56
10:16:30|30652.56
10:16:31|30652.56
10:16:32|30652.56
10:16:33|30652.56
10:16:34|30652.57
10:16:35|30652.57
10:16:36|30652.57
10:16:37|30652.57
10:16:38|30652.57
10:16:39|30652.56
10:16:40|30652.56
10:16:41|30652.56
10:16:42|30652.56
10:16:43|30652.56
10:16:44|30652.17
10:16:45|30652.17
10:16:46|30652.17
10:16:47|30652.17
10:16:48|30650.22
10:16:49|30650.22
10:16:50|30650.22
10:16:51|30650.22
10:16:52|30650.22
10:16:53|30650.22
10:16:54|30650.22
10:16:55|30650.22
10:16:56|30650.22
10:16:57|30650.22
10:16:58|30650.22
10:16:59|30652.1
10:17:00|30652.16
10:17:01|30652.17
10:17:02|30652.17
10:17:03|30652.17
10:17:05|30652.17
10:17:05|30653.7
10:17:07|30653.7
10:17:08|30657.39
10:17:09|30658.28
10:17:10|30658.28
10:17:11|30659.23
10:17:13|30659.22
10:17:13|30659.22
10:17:14|30659.22
10:17:16|30659.22
10:17:16|30659.22
10:17:17|30659.22
10:17:18|30659.22
10:17:19|30659.23
10:17:21|30659.42
10:17:22|30659.42
10:17:23|30663.87
10:17:24|30663.87
10:17:25|30663.87
10:17:26|30663.87
10:17:27|30667.23
10:17:28|30668.03
10:17:29|30668.04
10:17:30|30668.04
10:17:31|30668.04
10:17:32|30668.04
10:17:33|30668.04
10:17:34|30668.03
10:17:35|30668.03
10:17:36|30666.5
10:17:37|30666.5
10:17:38|30666.5
10:17:39|30666.5
10:17:40|30666.5
10:17:41|30666.32
10:17:42|30666.32
10:17:43|30666.32
10:17:44|30666.32
10:17:45|30666.32
10:17:46|30666.32
10:17:47|30666.5
10:17:48|30666.5
10:17:50|30666.5
10:17:50|30666.5
10:17:51|30666.5
10:17:52|30666.5
10:17:53|30669.62
10:17:54|30669.62
10:17:55|30669.62
10:17:56|30669.62
10:17:57|30669.62
10:17:58|30669.62
10:17:59|30669.62
10:18:00|30669.99
10:18:01|30669.98
10:18:02|30669.99
10:18:03|30669.99
10:18:04|30669.99
10:18:05|30669.99
10:18:06|30669.99
10:18:07|30669.99
10:18:09|30669.99
10:18:10|30669.99
10:18:11|30669.99
10:18:12|30669.99
10:18:13|30669.99
10:18:14|30669.99
10:18:15|30669.99
10:18:16|30669.99
10:18:17|30669.99
10:18:18|30669.99
10:18:20|30671.93
10:18:20|30672.71
10:18:22|30672.71
10:18:23|30672.71
10:18:24|30672.71
10:18:25|30672.71
10:18:25|30672.71
10:18:27|30672.71
10:18:28|30672.71
10:18:29|30672.71
10:18:30|30672.71
10:18:30|30672.71
10:18:32|30672.71
10:18:33|30672.71
10:18:33|30672.71
10:18:35|30672.71
10:18:36|30672.71
10:18:37|30672.71
10:18:38|30672.71
10:18:39|30672.71
10:18:40|30672.71
10:18:41|30672.71
10:18:42|30674.8
10:18:43|30675.
10:18:44|30674.99
10:18:45|30674.99
10:18:46|30674.99
10:18:47|30678.94
10:18:48|30678.93
10:18:49|30681.07
10:18:50|30681.06
10:18:51|30681.06
10:18:52|30681.06
10:18:53|30681.06
10:18:54|30681.06
10:18:55|30681.06
10:18:56|30681.06
10:18:57|30681.06
10:18:58|30674.91
10:18:59|30674.78
10:19:00|30672.71
10:19:01|30672.72
10:19:02|30672.72
10:19:03|30672.72
10:19:04|30672.72
10:19:05|30672.72
10:19:07|30672.72
10:19:07|30672.72
10:19:08|30672.79
10:19:10|30672.79
10:19:11|30674.78
10:19:12|30674.78
10:19:13|30674.78
10:19:14|30674.78
10:19:14|30674.78
10:19:16|30679.4
10:19:17|30679.4
10:19:19|30680.93
10:19:19|30680.93
10:19:20|30680.93
10:19:22|30680.93
10:19:22|30680.93
10:19:23|30680.93
10:19:24|30680.94
10:19:26|30680.94
10:19:26|30680.94
10:19:28|30680.94
10:19:29|30680.94
10:19:29|30682.85
10:19:31|30682.85
10:19:32|30682.85
10:19:32|30682.85
10:19:33|30682.85
10:19:34|30682.85
10:19:36|30682.85
10:19:37|30682.85
10:19:38|30682.97
10:19:38|30683.48
10:19:40|30684.21
10:19:41|30684.21
10:19:41|30684.21
10:19:42|30684.21
10:19:44|30684.27
10:19:45|30684.27
10:19:45|30682.39
10:19:47|30682.39
10:19:48|30682.39
10:19:49|30682.4
10:19:49|30682.4
10:19:50|30682.39
10:19:51|30682.39
10:19:53|30682.39
10:19:54|30682.39
10:19:54|30682.39
10:19:56|30682.39
10:19:56|30682.39
10:19:57|30682.39
10:19:59|30682.39
10:19:59|30684.26
10:20:01|30684.26
10:20:02|30684.26
10:20:02|30684.26
10:20:04|30684.26
10:20:05|30684.26
10:20:06|30684.26
10:20:07|30684.26
10:20:08|30684.26
10:20:09|30679.3
10:20:11|30679.3
10:20:11|30679.3
10:20:12|30679.29
10:20:13|30679.29
10:20:14|30679.29
10:20:16|30679.3
10:20:17|30679.29
10:20:18|30679.29
10:20:19|30679.29
10:20:20|30679.29
10:20:21|30679.3
10:20:22|30679.3
10:20:23|30679.3
10:20:24|30679.3
10:20:25|30679.3
10:20:26|30680.08
10:20:27|30679.3
10:20:28|30679.3
10:20:29|30679.3
10:20:30|30678.97
10:20:31|30678.97
10:20:32|30678.97
10:20:33|30678.97
10:20:34|30678.97
10:20:35|30678.97
10:20:36|30678.97
10:20:37|30678.97
10:20:39|30678.97
10:20:40|30678.97
10:20:41|30677.94
10:20:42|30677.94
10:20:43|30677.94
10:20:44|30677.94
10:20:45|30677.94
10:20:46|30677.94
10:20:47|30677.94
10:20:48|30677.94
10:20:49|30677.94
10:20:50|30677.94
10:20:51|30677.94
10:20:52|30677.94
10:20:53|30677.94
10:20:54|30677.94
10:20:55|30677.94
10:20:56|30677.94
10:20:58|30677.94
10:20:58|30677.94
10:20:59|30677.93
10:21:01|30678.98
10:21:01|30681.47
10:21:03|30681.47
10:21:03|30684.39
10:21:04|30684.39
10:21:06|30684.39
10:21:06|30684.39
10:21:08|30684.39
10:21:08|30684.03
10:21:10|30682.51
10:21:11|30682.51
10:21:12|30682.51
10:21:13|30682.51
10:21:14|30684.02
10:21:15|30684.02
10:21:16|30684.02
10:21:17|30684.02
10:21:18|30684.02
10:21:19|30684.02
10:21:19|30684.02
10:21:21|30684.02
10:21:22|30684.02
10:21:23|30684.02
10:21:24|30684.02
10:21:24|30684.02
10:21:26|30684.02
10:21:26|30684.02
10:21:27|30684.02
10:21:29|30684.02
10:21:30|30684.02
10:21:31|30684.02
10:21:32|30684.02
10:21:33|30684.02
10:21:34|30684.02
10:21:35|30684.02
10:21:37|30684.02
10:21:37|30684.02
10:21:39|30684.03
10:21:40|30687.56
10:21:41|30687.56
10:21:42|30687.56
10:21:43|30687.56
10:21:45|30688.03
10:21:46|30688.03
10:21:47|30688.03
10:21:48|30688.04
10:21:49|30688.04
10:21:49|30688.04
10:21:51|30688.04
10:21:51|30688.04
10:21:52|30688.04
10:21:53|30688.04
10:21:55|30688.04
10:21:55|30688.04
10:21:56|30689.52
10:21:57|30689.52
10:21:58|30689.56
10:21:59|30689.56
10:22:01|30689.57
10:22:02|30689.57
10:22:03|30689.57
10:22:03|30689.57
10:22:05|30689.57
10:22:06|30689.57
10:22:07|30689.57
10:22:07|30689.57
10:22:09|30689.57
10:22:10|30689.57
10:22:11|30689.56
10:22:12|30689.57
10:22:12|30689.57
10:22:14|30689.62
10:22:14|30693.04
10:22:16|30696.7
10:22:16|30695.
10:22:18|30695.
10:22:19|30695.
10:22:20|30695.
10:22:21|30695.
10:22:22|30695.
10:22:23|30695.
10:22:23|30695.01
10:22:24|30695.01
10:22:25|30695.01
10:22:27|30695.01
10:22:28|30695.01
10:22:29|30695.
10:22:30|30695.
10:22:31|30695.
10:22:32|30695.
10:22:32|30695.
10:22:34|30695.
10:22:35|30695.01
10:22:36|30695.01
10:22:37|30695.
10:22:38|30695.
10:22:40|30695.
10:22:41|30695.
10:22:41|30695.
10:22:43|30696.8
10:22:44|30696.8
10:22:45|30701.64
10:22:46|30704.5
10:22:46|30704.49
10:22:48|30704.49
10:22:49|30704.5
10:22:50|30704.5
10:22:50|30704.49
10:22:52|30704.49
10:22:52|30704.49
10:22:54|30704.49
10:22:56|30704.5
10:22:56|30704.5
10:22:57|30704.49
10:22:58|30691.49
10:22:59|30691.49
10:23:01|30691.49
10:23:01|30696.93
10:23:03|30696.93
10:23:04|30696.93
10:23:05|30699.46
10:23:06|30701.4
10:23:06|30701.4
10:23:08|30701.4
10:23:08|30701.4
10:23:09|30701.4
10:23:11|30698.72
10:23:11|30698.72
10:23:12|30698.72
10:23:13|30698.72
10:23:15|30698.72
10:23:15|30698.72
10:23:17|30698.72
10:23:18|30698.72
10:23:19|30698.72
10:23:19|30698.72
10:23:21|30699.88
10:23:21|30700.23
10:23:23|30700.23
10:23:24|30700.23
10:23:25|30700.23
10:23:26|30700.23
10:23:27|30704.73
10:23:28|30704.73
10:23:29|30704.73
10:23:30|30704.73
10:23:31|30704.73
10:23:32|30704.73
10:23:33|30704.73
10:23:34|30704.74
10:23:35|30704.74
10:23:37|30704.74
10:23:37|30704.73
10:23:39|30704.73
10:23:40|30704.73
10:23:40|30703.27
10:23:42|30703.27
10:23:43|30703.27
10:23:44|30703.27
10:23:45|30703.27
10:23:46|30702.37
10:23:47|30702.37
10:23:48|30702.37
10:23:49|30702.36
10:23:51|30702.36
10:23:51|30702.36
10:23:52|30702.36
10:23:53|30702.36
10:23:54|30702.36
10:23:55|30702.36
10:23:56|30702.36
10:23:57|30702.36
10:23:59|30702.36
10:23:59|30702.36
10:24:00|30702.36
10:24:02|30702.37
10:24:03|30702.37
10:24:04|30702.37
10:24:05|30703.27
10:24:06|30703.27
10:24:07|30703.27
10:24:08|30703.27
10:24:09|30703.27
10:24:09|30703.27
10:24:11|30703.27
10:24:12|30703.27
10:24:13|30702.6
10:24:13|30702.61
10:24:15|30702.61
10:24:16|30702.61
10:24:17|30702.61
10:24:18|30702.61
10:24:19|30703.27
10:24:20|30703.27
10:24:21|30703.27
10:24:22|30703.27
10:24:23|30703.27
10:24:24|30703.27
10:24:25|30703.27
10:24:26|30703.27
10:24:27|30703.27
10:24:28|30703.27
10:24:29|30703.27
10:24:30|30703.27
10:24:31|30703.27
10:24:32|30703.27
10:24:33|30703.28
10:24:34|30702.38
10:24:35|30705.56
10:24:36|30705.56
10:24:37|30705.56
10:24:39|30705.56
10:24:40|30705.56
10:24:41|30705.56
10:24:42|30705.56
10:24:43|30705.56
10:24:43|30705.56
10:24:45|30705.56
10:24:46|30705.56
10:24:47|30705.56
10:24:48|30705.56
10:24:49|30705.56
10:24:50|30706.
10:24:51|30706.
10:24:52|30702.64
10:24:53|30702.64
10:24:54|30702.64
10:24:54|30702.64
10:24:56|30702.64
10:24:57|30702.64
10:24:58|30702.64
10:24:59|30702.37
10:25:00|30702.37
10:25:01|30702.37
10:25:02|30702.37
10:25:04|30702.38
10:25:04|30702.38
10:25:05|30702.38
10:25:07|30702.37
10:25:08|30702.37
10:25:09|30700.94
10:25:10|30700.94
10:25:11|30700.93
10:25:11|30700.93
10:25:12|30700.55
10:25:14|30697.23
10:25:14|30697.23
10:25:15|30697.23
10:25:17|30693.78
10:25:18|30693.78
10:25:19|30687.7
10:25:20|30687.7
10:25:20|30689.54
10:25:22|30689.54
10:25:22|30689.54
10:25:23|30693.11
10:25:24|30696.65
10:25:25|30696.65
10:25:27|30696.65
10:25:28|30696.65
10:25:29|30696.65
10:25:29|30696.65
10:25:30|30698.97
10:25:32|30698.97
10:25:33|30698.97
10:25:34|30698.97
10:25:35|30698.97
10:25:36|30698.97
10:25:36|30698.97
10:25:38|30698.97
10:25:39|30698.97
10:25:40|30698.97
10:25:41|30698.97
10:25:42|30698.97
10:25:43|30698.97
10:25:44|30698.97
10:25:45|30698.97
10:25:46|30698.97
10:25:48|30698.97
10:25:48|30698.97
10:25:49|30698.97
10:25:51|30698.97
10:25:51|30698.97
10:25:53|30698.97
10:25:53|30698.97
10:25:55|30698.97
10:25:55|30698.97
10:25:57|30698.97
10:25:58|30690.6
10:25:59|30689.36
10:26:00|30689.36
10:26:00|30689.36
10:26:01|30689.36
10:26:03|30689.36
10:26:04|30689.36
10:26:05|30689.36
10:26:06|30689.36
10:26:07|30689.36
10:26:08|30689.36
10:26:09|30679.71
10:26:10|30678.89
10:26:11|30678.89
10:26:12|30678.89
10:26:13|30678.89
10:26:14|30678.89
10:26:15|30678.89
10:26:16|30678.89
10:26:17|30678.89
10:26:18|30678.9
10:26:19|30685.42
10:26:20|30685.42
10:26:21|30685.42
10:26:22|30685.42
10:26:23|30685.42
10:26:24|30706.14
10:26:25|30703.99
10:26:26|30708.77
10:26:27|30708.77
10:26:28|30708.77
10:26:29|30708.78
10:26:31|30708.78
10:26:31|30708.78
10:26:32|30708.79
10:26:33|30708.79
10:26:34|30708.79
10:26:35|30708.79
10:26:37|30708.79
10:26:37|30708.79
10:26:38|30708.79
10:26:39|30708.79
10:26:41|30708.78
10:26:42|30708.78
10:26:43|30709.38
10:26:44|30709.99
10:26:45|30709.99
10:26:46|30709.99
10:26:47|30710.
10:26:48|30709.99
10:26:49|30710.
10:26:50|30710.
10:26:51|30710.
10:26:53|30710.
10:26:53|30709.99
10:26:54|30709.99
10:26:55|30709.99
10:26:56|30711.64
10:26:58|30713.79
10:26:59|30714.06
10:27:00|30714.06
10:27:01|30714.06
10:27:02|30714.06
10:27:03|30717.83
10:27:04|30724.84
10:27:04|30723.73
10:27:06|30721.8
10:27:07|30718.69
10:27:08|30718.69
10:27:09|30718.69
10:27:10|30718.69
10:27:11|30718.69
10:27:12|30718.69
10:27:13|30718.69
10:27:14|30718.69
10:27:15|30718.69
10:27:16|30723.74
10:27:17|30727.27
10:27:18|30727.9
10:27:19|30725.7
10:27:20|30725.5
10:27:21|30725.5
10:27:22|30725.5
10:27:23|30723.25
10:27:24|30723.25
10:27:25|30723.25
10:27:26|30723.25
10:27:27|30723.25
10:27:28|30723.25
10:27:29|30723.26
10:27:30|30723.25
10:27:31|30723.25
10:27:32|30723.25
10:27:33|30723.25
10:27:34|30723.25
10:27:35|30723.25
10:27:36|30720.53
10:27:37|30720.53
10:27:38|30720.53
10:27:39|30720.52
10:27:40|30720.52
10:27:42|30717.9
10:27:43|30717.9
10:27:44|30717.9
10:27:45|30717.9
10:27:46|30717.9
10:27:47|30717.9
10:27:48|30717.9
10:27:49|30717.9
10:27:49|30717.9
10:27:51|30717.89
10:27:52|30717.89
10:27:53|30717.89
10:27:54|30717.89
10:27:55|30717.89
10:27:57|30717.89
10:27:57|30717.89
10:27:58|30717.89
10:27:59|30717.89
10:28:00|30717.89
10:28:01|30717.89
10:28:02|30717.89
10:28:04|30717.89
10:28:05|30717.9
10:28:06|30717.9
10:28:07|30717.89
10:28:08|30717.89
10:28:09|30717.89
10:28:10|30717.89
10:28:10|30717.89
10:28:12|30717.89
10:28:13|30717.89
10:28:14|30717.89
10:28:15|30717.89
10:28:16|30717.89
10:28:17|30717.9
10:28:18|30717.89
10:28:19|30717.89
10:28:20|30717.89
10:28:21|30717.89
10:28:22|30717.89
10:28:23|30717.89
10:28:24|30717.89
10:28:25|30717.89
10:28:26|30717.89
10:28:27|30717.89
10:28:28|30717.89
10:28:29|30717.89
10:28:30|30717.89
10:28:31|30717.89
10:28:32|30717.89
10:28:33|30717.89
10:28:34|30717.89
10:28:35|30717.89
10:28:36|30717.89
10:28:37|30719.43
10:28:38|30719.43
10:28:39|30720.52
10:28:40|30720.53
10:28:41|30720.53
10:28:43|30720.53
10:28:44|30720.53
10:28:45|30720.53
10:28:45|30720.53
10:28:47|30720.53
10:28:48|30720.53
10:28:49|30720.53
10:28:49|30720.53
10:28:51|30720.53
10:28:51|30720.53
10:28:52|30720.53
10:28:53|30722.06
10:28:55|30722.06
10:28:56|30723.58
10:28:57|30723.58
10:28:58|30723.58
10:28:59|30725.11
10:29:00|30725.11
10:29:01|30725.11
10:29:02|30725.11
10:29:03|30725.11
10:29:04|30725.11
10:29:06|30725.11
10:29:06|30725.11
10:29:07|30725.12
10:29:08|30725.12
10:29:09|30725.12
10:29:10|30725.11
10:29:11|30725.11
10:29:12|30725.11
10:29:14|30725.11
10:29:14|30725.11
10:29:16|30725.11
10:29:16|30725.11
10:29:17|30725.11
10:29:19|30725.11
10:29:19|30725.11
10:29:21|30725.11
10:29:22|30727.91
10:29:23|30728.02
10:29:24|30728.02
10:29:25|30729.49
10:29:25|30729.49
10:29:27|30727.58
10:29:28|30727.58
10:29:29|30727.58
10:29:30|30725.73
10:29:31|30725.72
10:29:31|30725.72
10:29:32|30725.72
10:29:34|30725.73
10:29:35|30725.73
10:29:35|30723.69
10:29:37|30723.69
10:29:38|30723.69
10:29:39|30723.69
10:29:40|30723.69
10:29:41|30720.15
10:29:42|30720.15
10:29:42|30720.15
10:29:44|30720.15
10:29:45|30720.15
10:29:47|30720.15
10:29:48|30720.15
10:29:48|30729.02
10:29:50|30729.02
10:29:51|30729.02
10:29:51|30729.02
10:29:53|30729.02
10:29:54|30729.02
10:29:55|30729.12
10:29:56|30729.12
10:29:57|30729.12
10:29:58|30729.12
10:29:59|30729.12
10:30:00|30729.12
10:30:01|30729.12
10:30:02|30729.11
10:30:02|30729.12
10:30:03|30727.24
10:30:04|30725.94
10:30:06|30725.2
10:30:07|30725.2
10:30:08|30725.2
10:30:09|30725.2
10:30:10|30725.21
10:30:11|30725.21
10:30:12|30725.2
10:30:13|30724.7
10:30:14|30724.7
10:30:15|30724.7
10:30:16|30724.7
10:30:17|30724.7
10:30:18|30724.7
10:30:19|30724.7
10:30:20|30724.71
10:30:21|30724.7
10:30:22|30724.7
10:30:23|30724.7
10:30:24|30724.7
10:30:25|30724.7
10:30:26|30724.7
10:30:27|30721.68
10:30:28|30721.68
10:30:29|30721.68
10:30:30|30720.16
10:30:31|30720.15
10:30:32|30718.85
10:30:33|30718.85
10:30:34|30718.85
10:30:35|30718.85
10:30:36|30718.85
10:30:37|30718.85
10:30:39|30718.85
10:30:39|30718.85
10:30:40|30718.85
10:30:41|30718.85
10:30:42|30718.85
10:30:43|30718.85
10:30:45|30718.85
10:30:46|30718.85
10:30:47|30715.24
10:30:48|30712.94
10:30:49|30710.93
10:30:50|30710.93
10:30:51|30710.93
10:30:52|30710.93
10:30:53|30710.93
10:30:55|30710.93
10:30:56|30710.93
10:30:57|30710.93
10:30:57|30710.93
10:30:59|30710.93
10:31:00|30710.93
10:31:01|30710.93
10:31:01|30710.93
10:31:03|30710.93
10:31:04|30710.93
10:31:05|30710.93
10:31:06|30710.93
10:31:07|30710.93
10:31:09|30710.93
10:31:09|30710.93
10:31:10|30710.93
10:31:11|30710.93
10:31:12|30709.99
10:31:13|30709.99
10:31:14|30709.99
10:31:15|30709.99
10:31:16|30709.99
10:31:17|30709.99
10:31:18|30709.99
10:31:19|30709.99
10:31:20|30709.99
10:31:21|30708.55
10:31:22|30710.17
10:31:23|30710.17
10:31:24|30710.94
10:31:25|30710.94
10:31:26|30710.94
10:31:27|30710.94
10:31:28|30710.94
10:31:29|30710.94
10:31:30|30710.94
10:31:31|30710.94
10:31:32|30710.94
10:31:33|30710.94
10:31:34|30714.61
10:31:35|30714.61
10:31:36|30714.61
10:31:37|30714.61
10:31:38|30713.08
10:31:40|30713.08
10:31:40|30713.
10:31:41|30712.96
10:31:42|30712.96
10:31:43|30712.96
10:31:45|30712.96
10:31:45|30712.17
10:31:47|30712.17
10:31:48|30712.17
10:31:50|30712.17
10:31:51|30712.17
10:31:52|30712.17
10:31:52|30709.97
10:31:53|30709.97
10:31:54|30709.97
10:31:55|30709.97
10:31:56|30709.97
10:31:58|30706.7
10:31:58|30706.7
10:32:00|30706.7
10:32:01|30706.7
10:32:01|30706.7
10:32:03|30706.7
10:32:04|30706.7
10:32:06|30706.7
10:32:06|30706.7
10:32:07|30706.7
10:32:08|30706.7
10:32:09|30705.06
10:32:10|30702.82
10:32:11|30702.82
10:32:12|30702.81
10:32:13|30702.81
10:32:14|30702.81
10:32:15|30702.82
10:32:16|30702.82
10:32:18|30702.82
10:32:18|30702.82
10:32:19|30702.82
10:32:20|30702.82
10:32:21|30702.82
10:32:22|30702.82
10:32:23|30702.82
10:32:24|30702.82
10:32:25|30702.82
10:32:26|30702.82
10:32:27|30702.82
10:32:29|30702.82
10:32:29|30702.82
10:32:30|30702.82
10:32:31|30702.82
10:32:32|30702.82
10:32:34|30702.82
10:32:34|30702.82
10:32:35|30706.69
10:32:36|30706.69
10:32:37|30706.69
10:32:39|30713.06
10:32:39|30713.06
10:32:41|30713.07
10:32:42|30716.45
10:32:43|30716.45
10:32:43|30716.45
10:32:44|30716.45
10:32:46|30716.45
10:32:46|30716.45
10:32:48|30716.45
10:32:49|30716.45
10:32:51|30716.45
10:32:51|30716.45
10:32:53|30716.45
10:32:54|30717.99
10:32:55|30717.99
10:32:57|30717.99
10:32:57|30719.22
10:32:58|30719.22
10:32:59|30719.22
10:33:00|30719.22
10:33:01|30719.22
10:33:02|30719.22
10:33:03|30719.22
10:33:04|30719.22
10:33:05|30719.22
10:33:06|30719.22
10:33:08|30719.22
10:33:09|30719.22
10:33:10|30719.22
10:33:10|30719.22
10:33:12|30719.22
10:33:13|30719.22
10:33:13|30719.22
10:33:15|30719.22
10:33:16|30719.22
10:33:17|30719.22
10:33:18|30719.22
10:33:18|30719.22
10:33:20|30719.22
10:33:21|30719.22
10:33:21|30719.22
10:33:23|30717.52
10:33:24|30717.52
10:33:25|30717.52
10:33:26|30717.52
10:33:27|30717.52
10:33:28|30716.2
10:33:29|30709.51
10:33:30|30708.77
10:33:31|30708.77
10:33:32|30708.77
10:33:32|30708.77
10:33:34|30708.77
10:33:35|30708.77
10:33:36|30708.77
10:33:37|30708.77
10:33:38|30707.24
10:33:39|30707.24
10:33:40|30707.24
10:33:41|30707.24
10:33:42|30707.24
10:33:43|30707.24
10:33:44|30707.24
10:33:45|30707.24
10:33:46|30705.41
10:33:48|30705.41
10:33:49|30702.96
10:33:50|30702.96
10:33:51|30702.96
10:33:52|30702.96
10:33:53|30702.97
10:33:55|30702.96
10:33:55|30705.41
10:33:56|30705.41
10:33:58|30705.41
10:33:58|30705.41
10:34:00|30705.42
10:34:01|30708.61
10:34:01|30708.61
10:34:03|30708.61
10:34:04|30708.61
10:34:05|30708.61
10:34:06|30708.61
10:34:07|30708.61
10:34:08|30708.61
10:34:09|30708.61
10:34:10|30708.61
10:34:11|30708.61
10:34:12|30708.61
10:34:13|30708.61
10:34:14|30708.61
10:34:15|30708.61
10:34:16|30708.61
10:34:17|30708.61
10:34:18|30705.55
10:34:19|30703.83
10:34:20|30703.83
10:34:21|30703.83
10:34:22|30703.83
10:34:23|30703.83
10:34:24|30703.83
10:34:25|30703.83
10:34:26|30703.83
10:34:27|30702.83
10:34:28|30702.82
10:34:29|30702.82
10:34:30|30702.82
10:34:31|30702.82
10:34:32|30702.82
10:34:33|30701.29
10:34:34|30701.29
10:34:35|30701.29
10:34:36|30701.29
10:34:37|30701.29
10:34:38|30701.29
10:34:39|30701.13
10:34:40|30701.14
10:34:41|30699.93
10:34:42|30699.76
10:34:43|30699.76
10:34:44|30698.55
10:34:45|30698.55
10:34:46|30698.55
10:34:47|30698.55
10:34:49|30698.55
10:34:50|30698.55
10:34:51|30698.55
10:34:52|30704.64
10:34:53|30712.17
10:34:54|30712.17
10:34:55|30712.17
10:34:56|30712.17
10:34:58|30715.55
10:34:58|30715.55
10:34:59|30715.55
10:35:01|30714.65
10:35:02|30714.65
10:35:03|30712.47
10:35:04|30712.47
10:35:05|30710.29
10:35:06|30710.29
10:35:07|30710.29
10:35:08|30710.29
10:35:10|30710.29
10:35:10|30709.6
10:35:11|30709.6
10:35:12|30709.61
10:35:13|30709.61
10:35:15|30709.61
10:35:15|30709.61
10:35:17|30709.61
10:35:18|30709.61
10:35:18|30709.61
10:35:19|30709.61
10:35:20|30709.61
10:35:21|30709.61
10:35:23|30709.61
10:35:24|30709.61
10:35:24|30709.61
10:35:26|30709.61
10:35:27|30709.61
10:35:28|30709.6
10:35:29|30709.6
10:35:29|30709.6
10:35:30|30709.6
10:35:32|30709.61
10:35:33|30709.61
10:35:33|30709.61
10:35:35|30709.61
10:35:35|30709.61
10:35:36|30709.61
10:35:37|30709.61
10:35:39|30709.61
10:35:40|30709.61
10:35:40|30709.61
10:35:42|30709.61
10:35:43|30709.61
10:35:44|30709.61
10:35:45|30709.61
10:35:46|30709.61
10:35:47|30709.61
10:35:48|30709.61
10:35:49|30709.61
10:35:50|30712.48
10:35:52|30715.3
10:35:52|30715.3
10:35:53|30715.3
10:35:54|30715.3
10:35:55|30715.3
10:35:57|30715.3
10:35:57|30715.3
10:35:58|30715.3
10:35:59|30715.3
10:36:01|30715.3
10:36:02|30715.3
10:36:03|30715.3
10:36:04|30715.3
10:36:05|30715.3
10:36:06|30715.3
10:36:07|30715.3
10:36:08|30715.3
10:36:09|30715.3
10:36:10|30715.3
10:36:10|30715.3
10:36:12|30715.3
10:36:13|30715.3
10:36:14|30715.3
10:36:15|30715.3
10:36:16|30715.3
10:36:17|30715.3
10:36:18|30715.3
10:36:19|30715.3
10:36:20|30715.3
10:36:21|30715.3
10:36:22|30715.3
10:36:23|30713.57
10:36:24|30713.57
10:36:25|30713.57
10:36:26|30713.58
10:36:27|30713.58
10:36:28|30713.58
10:36:29|30713.58
10:36:31|30713.58
10:36:31|30713.58
10:36:33|30713.58
10:36:33|30713.58
10:36:35|30713.58
10:36:36|30713.58
10:36:37|30713.57
10:36:38|30713.57
10:36:39|30713.57
10:36:40|30713.57
10:36:41|30713.57
10:36:42|30713.57
10:36:43|30713.57
10:36:44|30713.57
10:36:45|30713.57
10:36:46|30713.57
10:36:47|30713.57
10:36:48|30713.57
10:36:49|30713.57
10:36:50|30713.57
10:36:51|30713.57
10:36:53|30713.57
10:36:54|30713.57
10:36:55|30713.57
10:36:55|30713.57
10:36:56|30713.57
10:36:58|30713.57
10:36:59|30713.57
10:37:00|30713.57
10:37:01|30713.57
10:37:02|30713.57
10:37:03|30713.57
10:37:04|30713.57
10:37:05|30713.57
10:37:06|30713.57
10:37:08|30713.57
10:37:08|30713.57
10:37:10|30711.21
10:37:10|30709.52
10:37:11|30709.52
10:37:12|30709.51
10:37:14|30709.51
10:37:15|30709.51
10:37:16|30709.51
10:37:16|30709.52
10:37:17|30709.52
10:37:19|30709.52
10:37:20|30709.52
10:37:20|30709.52
10:37:22|30709.52
10:37:23|30709.52
10:37:24|30709.52
10:37:25|30709.52
10:37:26|30709.52
10:37:27|30709.51
10:37:28|30709.51
10:37:29|30709.51
10:37:30|30709.51
10:37:31|30709.51
10:37:32|30709.51
10:37:33|30709.51
10:37:34|30709.51
10:37:35|30709.51
10:37:36|30709.51
10:37:37|30709.51
10:37:38|30709.51
10:37:39|30709.51
10:37:40|30709.51
10:37:41|30709.51
10:37:42|30709.51
10:37:43|30709.51
10:37:44|30709.51
10:37:45|30709.52
10:37:46|30709.52
10:37:47|30709.52
10:37:48|30709.52
10:37:49|30709.52
10:37:50|30709.52
10:37:52|30709.52
10:37:53|30709.52
10:37:54|30709.52
10:37:56|30709.52
10:37:56|30709.52
10:37:57|30709.52
10:37:59|30709.52
10:37:59|30709.52
10:38:00|30709.52
10:38:01|30709.52
10:38:03|30709.52
10:38:04|30709.52
10:38:05|30709.52
10:38:06|30709.52
10:38:07|30709.52
10:38:07|30709.52
10:38:09|30709.52
10:38:10|30709.52
10:38:11|30709.52
10:38:11|30709.52
10:38:13|30709.52
10:38:14|30709.52
10:38:15|30709.52
10:38:16|30709.52
10:38:17|30709.52
10:38:18|30709.52
10:38:20|30709.52
10:38:20|30709.52
10:38:21|30709.52
10:38:22|30709.52
10:38:23|30709.52
10:38:24|30709.52
10:38:25|30709.52
10:38:27|30709.51
10:38:27|30709.51
10:38:29|30709.51
10:38:30|30709.51
10:38:31|30709.51
10:38:32|30709.51
10:38:32|30709.51
10:38:34|30709.51
10:38:34|30709.51
10:38:35|30709.51
10:38:37|30707.22
10:38:38|30707.22
10:38:39|30707.22
10:38:40|30707.22
10:38:41|30707.22
10:38:42|30707.22
10:38:43|30707.22
10:38:44|30705.41
10:38:44|30703.71
10:38:45|30703.71
10:38:47|30703.71
10:38:48|30703.71
10:38:49|30703.71
10:38:50|30703.71
10:38:51|30703.71
10:38:52|30703.71
10:38:53|30703.71
10:38:55|30703.7
10:38:55|30702.52
10:38:56|30702.52
10:38:57|30702.52
10:38:58|30702.52
10:38:59|30702.52
10:39:00|30700.13
10:39:02|30700.14
10:39:03|30700.14
10:39:04|30700.14
10:39:04|30703.71
10:39:06|30707.71
10:39:07|30707.71
10:39:07|30710.62
10:39:09|30710.62
10:39:10|30710.63
10:39:11|30710.63
10:39:12|30710.63
10:39:13|30710.62
10:39:14|30710.62
10:39:15|30710.62
10:39:16|30710.62
10:39:17|30710.62
10:39:18|30710.62
10:39:18|30710.62
10:39:20|30710.62
10:39:21|30710.62
10:39:22|30710.63
10:39:22|30710.63
10:39:24|30710.63
10:39:25|30710.63
10:39:25|30710.63
10:39:27|30710.62
10:39:28|30710.62
10:39:28|30710.62
10:39:30|30710.62
10:39:30|30710.62
10:39:32|30710.62
10:39:33|30710.62
10:39:33|30710.62
10:39:35|30710.62
10:39:36|30710.62
10:39:37|30710.62
10:39:38|30710.62
10:39:39|30710.62
10:39:40|30710.62
10:39:41|30710.62
10:39:42|30710.62
10:39:43|30710.62
10:39:44|30710.62
10:39:45|30710.63
10:39:47|30710.63
10:39:47|30710.63
10:39:48|30710.63
10:39:49|30710.63
10:39:50|30710.63
10:39:52|30710.63
10:39:53|30710.63
10:39:54|30710.63
10:39:55|30710.63
10:39:56|30710.62
10:39:57|30710.62
10:39:59|30710.62
10:39:59|30710.62
10:40:01|30710.62
10:40:02|30710.62
10:40:02|30710.62
10:40:04|30710.62
10:40:04|30710.62
10:40:06|30710.62
10:40:06|30710.62
10:40:08|30710.62
10:40:08|30710.62
10:40:10|30710.62
10:40:10|30710.62
10:40:12|30710.62
10:40:13|30710.62
10:40:13|30710.63
10:40:15|30710.63
10:40:16|30710.63
10:40:17|30710.63
10:40:18|30710.63
10:40:19|30710.63
10:40:20|30710.63
10:40:21|30710.63
10:40:22|30710.63
10:40:23|30710.63
10:40:24|30710.63
10:40:25|30710.62
10:40:26|30710.62
10:40:27|30710.67
10:40:28|30710.67
10:40:29|30710.66
10:40:30|30710.66
10:40:31|30710.66
10:40:32|30710.66
10:40:33|30710.66
10:40:34|30710.66
10:40:35|30710.66
10:40:36|30710.66
10:40:37|30710.66
10:40:38|30710.66
10:40:39|30712.23
10:40:40|30712.22
10:40:41|30712.22
10:40:42|30712.22
10:40:43|30712.22
10:40:44|30712.22
10:40:45|30712.22
10:40:46|30712.22
10:40:47|30712.22
10:40:48|30712.22
10:40:49|30712.22
10:40:50|30712.22
10:40:51|30712.22
10:40:52|30712.23
10:40:54|30712.23
10:40:54|30712.23
10:40:56|30712.23
10:40:57|30712.23
10:40:58|30712.23
10:41:00|30712.23
10:41:00|30712.23
10:41:01|30712.22
10:41:02|30712.22
10:41:04|30712.23
10:41:05|30712.22
10:41:06|30712.22
10:41:07|30712.22
10:41:08|30712.22
10:41:08|30712.23
10:41:09|30712.23
10:41:11|30712.23
10:41:12|30712.22
10:41:13|30712.22
10:41:14|30712.22
10:41:16|30712.22
10:41:16|30712.22
10:41:17|30712.23
10:41:18|30712.23
10:41:19|30712.23
10:41:20|30712.22
10:41:22|30712.22
10:41:22|30712.22
10:41:23|30712.22
10:41:24|30712.22
10:41:25|30712.22
10:41:26|30712.22
10:41:27|30712.22
10:41:28|30713.75
10:41:29|30713.75
10:41:30|30713.75
10:41:31|30713.75
10:41:33|30713.75
10:41:34|30713.75
10:41:34|30713.75
10:41:36|30713.75
10:41:37|30713.75
10:41:37|30713.75
10:41:39|30713.75
10:41:40|30713.75
10:41:41|30713.75
10:41:42|30713.75
10:41:43|30713.76
10:41:44|30713.76
10:41:45|30713.75
10:41:46|30713.75
10:41:46|30713.75
10:41:48|30713.75
10:41:48|30713.75
10:41:50|30713.75
10:41:51|30713.75
10:41:51|30713.75
10:41:53|30713.75
10:41:53|30713.76
10:41:55|30713.76
10:41:57|30713.76
10:41:58|30713.75
10:41:58|30713.75
10:41:59|30713.75
10:42:00|30713.76
10:42:02|30713.76
10:42:03|30713.76
10:42:04|30713.76
10:42:05|30713.76
10:42:06|30713.76
10:42:07|30717.3
10:42:08|30717.3
10:42:09|30717.3
10:42:10|30717.3
10:42:12|30718.85
10:42:13|30721.04
10:42:14|30721.73
10:42:15|30721.73
10:42:16|30721.73
10:42:17|30721.73
10:42:18|30721.73
10:42:19|30721.73
10:42:20|30721.73
10:42:21|30721.73
10:42:22|30721.73
10:42:23|30721.73
10:42:24|30721.73
10:42:25|30721.73
10:42:25|30721.73
10:42:27|30721.73
10:42:28|30721.73
10:42:29|30721.73
10:42:29|30721.73
10:42:30|30721.73
10:42:32|30721.74
10:42:38|30721.74
10:42:38|30721.73
10:42:39|30721.73
10:42:41|30721.73
10:42:42|30721.73
10:42:42|30721.73
10:42:43|30721.73
10:42:45|30721.73
10:42:45|30721.73
10:42:46|30721.73
10:42:48|30721.73
10:42:49|30721.73
10:42:49|30721.73
10:42:51|30721.73
10:42:52|30718.51
10:42:52|30715.96
10:42:54|30715.96
10:42:55|30715.96
10:42:56|30715.96
10:42:57|30715.96
10:42:59|30715.96
10:43:00|30715.96
10:43:01|30717.21
10:43:02|30717.21
10:43:03|30717.21
10:43:04|30717.21
10:43:05|30717.21
10:43:07|30717.21
10:43:07|30717.21
10:43:09|30717.5
10:43:10|30717.5
10:43:11|30717.5
10:43:12|30717.5
10:43:13|30717.49
10:43:14|30717.49
10:43:15|30717.5
10:43:16|30717.5
10:43:17|30717.49
10:43:18|30717.49
10:43:19|30717.49
10:43:20|30717.49
10:43:21|30717.49
10:43:22|30717.5
10:43:23|30717.5
10:43:24|30717.5
10:43:26|30717.6
10:43:26|30717.6
10:43:27|30717.6
10:43:29|30717.6
10:43:29|30717.6
10:43:30|30717.61
10:43:31|30717.61
10:43:32|30717.6
10:43:33|30717.6
10:43:35|30717.6
10:43:36|30717.6
10:43:37|30717.6
10:43:37|30717.6
10:43:39|30717.6
10:43:40|30717.61
10:43:41|30717.61
10:43:42|30717.61
10:43:42|30717.61
10:43:44|30717.61
10:43:45|30717.61
10:43:46|30717.61
10:43:47|30717.61
10:43:49|30717.61
10:43:49|30717.61
10:43:50|30717.61
10:43:51|30717.6
10:43:52|30717.6
10:43:53|30717.6
10:43:54|30717.6
10:43:56|30717.6
10:43:57|30717.61
10:43:58|30717.61
10:43:59|30717.61
10:44:00|30717.61
10:44:01|30717.61
10:44:02|30717.6
10:44:03|30717.6
10:44:04|30717.6
10:44:05|30717.6
10:44:06|30717.6
10:44:07|30717.6
10:44:08|30717.6
10:44:09|30717.6
10:44:10|30717.6
10:44:11|30717.6
10:44:12|30717.6
10:44:13|30717.61
10:44:15|30717.6
10:44:15|30717.6
10:44:16|30717.6
10:44:18|30717.6
10:44:19|30717.61
10:44:19|30717.61
10:44:20|30717.61
10:44:22|30717.61
10:44:23|30717.6
10:44:23|30717.6
10:44:25|30717.6
10:44:26|30717.6
10:44:27|30717.6
10:44:27|30717.6
10:44:29|30717.6
10:44:30|30717.6
10:44:30|30717.6
10:44:31|30717.6
10:44:33|30717.6
10:44:33|30717.6
10:44:35|30717.6
10:44:36|30717.6
10:44:37|30717.6
10:44:37|30717.6
10:44:38|30717.6
10:44:40|30717.6
10:44:41|30717.6
10:44:41|30717.6
10:44:43|30717.6
10:44:44|30717.6
10:44:44|30717.6
10:44:46|30717.6
10:44:46|30717.61
10:44:48|30717.61
10:44:48|30717.6
10:44:50|30717.6
10:44:51|30717.6
10:44:52|30717.6
10:44:53|30717.6
10:44:54|30717.6
10:44:56|30717.6
10:44:56|30717.6
10:44:57|30717.6
10:44:58|30717.6
10:45:00|30717.6
10:45:01|30717.6
10:45:02|30717.6
10:45:03|30718.5
10:45:04|30721.75
10:45:05|30721.75
10:45:06|30721.75
10:45:08|30721.79
10:45:08|30721.79
10:45:09|30721.79
10:45:10|30721.79
10:45:11|30721.86
10:45:12|30721.86
10:45:13|30722.58
10:45:14|30722.58
10:45:15|30722.99
10:45:16|30723.
10:45:17|30726.51
10:45:18|30728.45
10:45:19|30728.46
10:45:20|30728.56
10:45:21|30728.56
10:45:22|30728.56
10:45:23|30728.56
10:45:24|30728.56
10:45:26|30728.56
10:45:27|30728.56
10:45:27|30728.56
10:45:29|30728.56
10:45:29|30728.56
10:45:31|30728.56
10:45:31|30728.56
10:45:33|30728.56
10:45:33|30728.56
10:45:35|30728.56
10:45:36|30728.56
10:45:37|30728.56
10:45:38|30728.56
10:45:39|30728.56
10:45:40|30728.56
10:45:41|30728.56
10:45:41|30729.61
10:45:42|30729.61
10:45:43|30729.61
10:45:45|30729.61
10:45:46|30729.61
10:45:46|30729.61
10:45:48|30729.61
10:45:48|30729.65
10:45:50|30729.65
10:45:50|30729.65
10:45:52|30729.65
10:45:52|30729.65
10:45:54|30729.65
10:45:54|30729.65
10:45:55|30729.65
10:45:57|30723.39
10:45:57|30723.39
10:45:58|30723.
10:46:00|30723.
10:46:01|30723.
10:46:02|30723.
10:46:03|30723.
10:46:04|30723.
10:46:05|30734.77
10:46:07|30738.14
10:46:07|30738.14
10:46:08|30738.14
10:46:10|30737.98
10:46:10|30737.98
10:46:12|30737.98
10:46:12|30736.62
10:46:13|30736.62
10:46:15|30736.62
10:46:16|30736.62
10:46:16|30736.62
10:46:18|30736.62
10:46:18|30736.61
10:46:20|30736.62
10:46:20|30736.62
10:46:21|30736.62
10:46:22|30738.12
10:46:24|30738.12
10:46:24|30738.11
10:46:26|30743.87
10:46:26|30746.85
10:46:28|30746.85
10:46:28|30739.93
10:46:29|30739.93
10:46:30|30739.93
10:46:31|30739.93
10:46:33|30739.94
10:46:33|30739.94
10:46:34|30739.94
10:46:36|30739.94
10:46:36|30741.47
10:46:37|30741.47
10:46:38|30741.47
10:46:40|30741.47
10:46:41|30741.47
10:46:41|30741.47
10:46:43|30741.47
10:46:43|30741.47
10:46:45|30741.69
10:46:45|30743.
10:46:46|30743.
10:46:48|30743.
10:46:48|30743.
10:46:49|30743.
10:46:51|30743.
10:46:52|30742.99
10:46:53|30742.99
10:46:54|30742.99
10:46:54|30742.99
10:46:55|30742.99
10:46:57|30739.63
10:46:58|30739.63
10:46:58|30738.13
10:47:00|30738.13
10:47:01|30738.13
10:47:02|30738.13
10:47:03|30738.13
10:47:05|30738.13
10:47:05|30738.13
10:47:06|30738.13
10:47:07|30738.14
10:47:09|30738.14
10:47:09|30738.14
10:47:11|30738.14
10:47:11|30738.13
10:47:12|30738.13
10:47:13|30738.13
10:47:15|30738.13
10:47:16|30738.13
10:47:16|30738.14
10:47:17|30738.14
10:47:18|30738.14
10:47:20|30738.14
10:47:21|30738.14
10:47:22|30738.14
10:47:23|30738.14
10:47:25|30738.14
10:47:26|30738.14
10:47:26|30738.14
10:47:27|30738.13
10:47:28|30738.13
10:47:29|30738.13
10:47:31|30738.13
10:47:31|30738.13
10:47:33|30738.13
10:47:34|30738.13
10:47:35|30738.13
10:47:36|30738.13
10:47:37|30738.13
10:47:37|30738.13
10:47:39|30738.13
10:47:39|30738.13
10:47:40|30738.13
10:47:41|30738.13
10:47:43|30738.13
10:47:44|30738.13
10:47:45|30738.13
10:47:46|30738.13
10:47:47|30738.13
10:47:48|30738.13
10:47:49|30738.13
10:47:50|30738.13
10:47:51|30738.13
10:47:52|30738.12
10:47:53|30738.12
10:47:54|30738.12
10:47:55|30738.12
10:47:56|30738.12
10:47:57|30736.62
10:47:58|30736.62
10:47:59|30736.62
10:48:01|30736.62
10:48:01|30736.62
10:48:03|30736.62
10:48:04|30734.68
10:48:05|30734.68
10:48:06|30734.68
10:48:07|30734.68
10:48:09|30734.68
10:48:10|30734.68
10:48:10|30734.68
10:48:11|30734.68
10:48:13|30734.68
10:48:14|30734.68
10:48:15|30734.68
10:48:16|30734.68
10:48:17|30734.68
10:48:18|30734.64
10:48:19|30734.64
10:48:20|30734.64
10:48:21|30733.15
10:48:22|30733.11
10:48:23|30731.25
10:48:23|30731.25
10:48:25|30728.68
10:48:26|30728.68
10:48:26|30728.68
10:48:28|30728.68
10:48:29|30728.68
10:48:30|30728.68
10:48:31|30728.68
10:48:32|30728.68
10:48:33|30728.68
10:48:34|30728.68
10:48:35|30728.68
10:48:36|30728.68
10:48:36|30728.68
10:48:37|30728.68
10:48:39|30728.68
10:48:40|30728.68
10:48:41|30728.68
10:48:42|30728.68
10:48:43|30728.68
10:48:44|30728.68
10:48:45|30728.68
10:48:46|30727.74
10:48:47|30727.74
10:48:48|30727.75
10:48:49|30727.75
10:48:50|30727.75
10:48:51|30727.75
10:48:52|30727.75
10:48:53|30727.75
10:48:54|30727.75
10:48:55|30727.75
10:48:56|30731.17
10:48:57|30731.41
10:48:58|30731.41
10:48:59|30731.41
10:49:01|30731.41
10:49:01|30731.41
10:49:02|30731.41
10:49:04|30731.41
10:49:05|30731.41
10:49:06|30731.41
10:49:07|30731.41
10:49:09|30731.16
10:49:09|30731.16
10:49:10|30731.17
10:49:11|30731.17
10:49:12|30731.17
10:49:13|30731.17
10:49:14|30731.16
10:49:15|30731.16
10:49:16|30731.16
10:49:17|30731.16
10:49:18|30731.16
10:49:19|30731.16
10:49:20|30731.16
10:49:21|30731.16
10:49:23|30731.16
10:49:23|30731.16
10:49:24|30731.16
10:49:25|30731.16
10:49:26|30731.16
10:49:27|30731.16
10:49:28|30731.17
10:49:29|30731.17
10:49:30|30731.17
10:49:31|30731.17
10:49:32|30731.17
10:49:33|30731.17
10:49:34|30731.17
10:49:35|30729.63
10:49:37|30728.73
10:49:37|30728.73
10:49:39|30728.73
10:49:40|30728.73
10:49:41|30728.73
10:49:42|30728.73
10:49:43|30728.73
10:49:45|30728.72
10:49:46|30728.72
10:49:46|30728.72
10:49:48|30728.72
10:49:49|30728.72
10:49:50|30728.72
10:49:51|30728.72
10:49:52|30728.72
10:49:53|30728.73
10:49:54|30728.73
10:49:55|30728.73
10:49:56|30728.73
10:49:57|30728.73
10:49:58|30728.73
10:49:59|30728.73
10:50:00|30728.72
10:50:01|30728.72
10:50:02|30728.72
10:50:03|30728.72
10:50:05|30728.72
10:50:06|30728.72
10:50:07|30728.72
10:50:09|30728.72
10:50:09|30728.72
10:50:10|30728.72
10:50:11|30728.72
10:50:12|30728.72
10:50:13|30728.72
10:50:14|30728.72
10:50:15|30728.72
10:50:17|30728.72
10:50:18|30728.72
10:50:19|30728.72
10:50:20|30728.72
10:50:21|30728.72
10:50:22|30728.72
10:50:24|30727.19
10:50:24|30727.19
10:50:25|30727.19
10:50:26|30727.19
10:50:27|30727.19
10:50:28|30727.19
10:50:29|30727.19
10:50:30|30727.19
10:50:31|30728.72
10:50:32|30728.73
10:50:34|30729.08
10:50:34|30729.08
10:50:35|30729.08
10:50:36|30732.03
10:50:37|30733.11
10:50:39|30733.11
10:50:39|30733.11
10:50:40|30733.11
10:50:41|30733.11
10:50:42|30733.11
10:50:43|30733.11
10:50:44|30733.11
10:50:45|30733.11
10:50:46|30733.11
10:50:47|30733.11
10:50:48|30733.11
10:50:49|30733.11
10:50:50|30735.48
10:50:51|30735.49
10:50:52|30735.49
10:50:53|30735.49
10:50:54|30735.49
10:50:56|30735.48
10:50:56|30735.48
10:50:58|30735.48
10:50:59|30735.48
10:51:00|30735.48
10:51:00|30735.48
10:51:02|30735.48
10:51:03|30735.49
10:51:03|30735.49
10:51:05|30735.49
10:51:06|30735.49
10:51:07|30735.49
10:51:08|30735.49
10:51:09|30735.49
10:51:11|30735.49
10:51:12|30735.49
10:51:13|30735.48
10:51:14|30735.48
10:51:15|30735.49
10:51:16|30735.49
10:51:16|30735.49
10:51:18|30735.49
10:51:19|30735.49
10:51:20|30735.49
10:51:21|30735.48
10:51:22|30735.48
10:51:23|30735.48
10:51:24|30735.48
10:51:25|30735.48
10:51:26|30735.48
10:51:28|30735.48
10:51:28|30735.48
10:51:29|30735.48
10:51:30|30735.48
10:51:31|30735.48
10:51:32|30735.48
10:51:33|30735.48
10:51:34|30735.48
10:51:35|30735.48
10:51:36|30735.48
10:51:38|30735.48
10:51:39|30735.48
10:51:39|30735.48
10:51:41|30735.48
10:51:41|30735.48
10:51:43|30735.48
10:51:44|30735.48
10:51:45|30735.48
10:51:46|30735.48
10:51:47|30735.48
10:51:48|30735.48
10:51:49|30735.48
10:51:50|30735.48
10:51:51|30735.49
10:51:52|30735.49
10:51:53|30735.49
10:51:54|30735.49
10:51:55|30735.49
10:51:56|30735.49
10:51:57|30735.49
10:51:58|30735.49
10:51:59|30735.49
10:52:00|30735.49
10:52:01|30735.49
10:52:02|30735.49
10:52:03|30735.49
10:52:04|30735.49
10:52:06|30735.49
10:52:06|30735.49
10:52:07|30735.49
10:52:08|30735.48
10:52:09|30735.48
10:52:10|30735.48
10:52:11|30735.48
10:52:12|30735.48
10:52:13|30735.48
10:52:15|30735.48
10:52:16|30735.48
10:52:17|30735.48
10:52:18|30735.49
10:52:19|30735.48
10:52:20|30735.48
10:52:21|30735.49
10:52:22|30735.49
10:52:23|30735.48
10:52:24|30735.48
10:52:25|30735.48
10:52:26|30735.48
10:52:27|30735.48
10:52:28|30735.48
10:52:28|30735.48
10:52:30|30735.48
10:52:30|30735.48
10:52:32|30735.48
10:52:32|30735.49
10:52:34|30735.48
10:52:35|30735.48
10:52:36|30735.48
10:52:37|30735.48
10:52:38|30735.48
10:52:38|30735.48
10:52:39|30735.48
10:52:40|30735.49
10:52:41|30735.48
10:52:42|30735.49
10:52:44|30735.49
10:52:45|30735.49
10:52:46|30735.49
10:52:47|30735.49
10:52:48|30735.49
10:52:49|30735.49
10:52:50|30735.49
10:52:50|30735.49
10:52:51|30735.49
10:52:53|30735.49
10:52:54|30735.49
10:52:55|30735.48
10:52:56|30735.48
10:52:56|30735.48
10:52:57|30735.48
10:52:59|30735.48
10:53:00|30735.48
10:53:01|30735.48
10:53:02|30735.48
10:53:03|30735.48
10:53:03|30735.48
10:53:04|30735.48
10:53:06|30735.48
10:53:08|30735.48
10:53:09|30735.48
10:53:09|30735.48
10:53:11|30735.48
10:53:12|30735.48
10:53:13|30735.48
10:53:14|30735.48
10:53:15|30735.48
10:53:16|30735.48
10:53:17|30735.48
10:53:18|30735.48
10:53:19|30735.48
10:53:20|30735.48
10:53:21|30735.49
10:53:22|30735.49
10:53:23|30735.49
10:53:24|30735.49
10:53:25|30735.48
10:53:26|30735.48
10:53:27|30735.48
10:53:28|30735.48
10:53:29|30735.48
10:53:30|30735.48
10:53:31|30735.48
10:53:32|30735.48
10:53:33|30735.48
10:53:34|30735.48
10:53:35|30735.48
10:53:37|30735.48
10:53:37|30735.48
10:53:39|30735.48
10:53:40|30736.65
10:53:41|30736.65
10:53:41|30736.65
10:53:42|30740.04
10:53:43|30740.04
10:53:45|30740.04
10:53:45|30740.04
10:53:47|30740.04
10:53:48|30740.04
10:53:48|30740.04
10:53:49|30740.04
10:53:51|30740.04
10:53:51|30740.03
10:53:53|30740.03
10:53:53|30740.03
10:53:54|30740.03
10:53:56|30740.03
10:53:56|30740.04
10:53:58|30740.04
10:53:59|30740.07
10:54:00|30740.07
10:54:01|30740.07
10:54:02|30740.07
10:54:03|30740.07
10:54:04|30740.04
10:54:04|30740.04
10:54:06|30740.04
10:54:08|30740.04
10:54:08|30740.04
10:54:09|30740.05
10:54:10|30740.05
10:54:11|30740.05
10:54:12|30740.05
10:54:14|30740.04
10:54:14|30740.04
10:54:16|30740.04
10:54:17|30740.04
10:54:18|30740.04
10:54:18|30740.04
10:54:19|30740.03
10:54:21|30740.03
10:54:22|30740.03
10:54:23|30740.03
10:54:24|30740.03
10:54:25|30740.03
10:54:25|30740.03
10:54:26|30740.03
10:54:28|30736.47
10:54:29|30736.47
10:54:30|30736.47
10:54:30|30736.47
10:54:31|30736.47
10:54:33|30736.47
10:54:33|30735.48
10:54:35|30735.48
10:54:35|30734.02
10:54:36|30734.01
10:54:37|30734.01
10:54:39|30734.01
10:54:40|30734.01
10:54:40|30734.02
10:54:41|30734.02
10:54:42|30734.02
10:54:44|30734.02
10:54:44|30734.02
10:54:46|30734.02
10:54:47|30734.01
10:54:48|30734.01
10:54:48|30734.01
10:54:49|30734.01
10:54:50|30734.02
10:54:51|30734.02
10:54:52|30734.02
10:54:54|30734.02
10:54:54|30734.02
10:54:56|30734.02
10:54:57|30734.02
10:54:58|30734.02
10:54:59|30734.02
10:54:59|30734.02
10:55:01|30734.02
10:55:02|30734.02
10:55:02|30734.02
10:55:04|30734.02
10:55:05|30734.02
10:55:06|30734.02
10:55:07|30734.02
10:55:08|30734.02
10:55:09|30734.02
10:55:10|30734.01
10:55:12|30734.01
10:55:13|30734.01
10:55:14|30734.01
10:55:15|30734.01
10:55:16|30734.01
10:55:17|30734.01
10:55:18|30734.02
10:55:19|30734.02
10:55:20|30734.02
10:55:21|30734.02
10:55:22|30734.02
10:55:23|30734.02
10:55:24|30734.02
10:55:25|30734.02
10:55:26|30734.02
10:55:27|30734.02
10:55:28|30734.02
10:55:30|30734.02
10:55:31|30734.02
10:55:31|30734.02
10:55:33|30734.02
10:55:34|30734.02
10:55:35|30734.02
10:55:35|30734.03
10:55:36|30734.03
10:55:38|30734.03
10:55:39|30734.03
10:55:39|30734.03
10:55:41|30734.03
10:55:42|30734.03
10:55:42|30734.03
10:55:44|30734.03
10:55:44|30734.03
10:55:45|30734.03
10:55:47|30734.03
10:55:48|30734.02
10:55:49|30734.02
10:55:50|30734.02
10:55:51|30734.02
10:55:52|30734.02
10:55:53|30734.02
10:55:54|30734.02
10:55:55|30734.02
10:55:56|30734.02
10:55:57|30734.03
10:55:58|30734.02
10:55:59|30734.02
10:56:00|30734.02
10:56:01|30734.02
10:56:02|30734.02
10:56:03|30734.02
10:56:04|30734.02
10:56:05|30734.01
10:56:06|30734.01
10:56:07|30734.01
10:56:08|30734.01
10:56:10|30734.01
10:56:10|30734.01
10:56:12|30734.01
10:56:13|30734.01
10:56:14|30734.01
10:56:15|30734.01
10:56:15|30734.01
10:56:17|30734.01
10:56:18|30734.01
10:56:18|30734.01
10:56:20|30734.01
10:56:21|30734.01
10:56:22|30734.01
10:56:23|30734.01
10:56:24|30734.01
10:56:25|30734.01
10:56:26|30734.01
10:56:27|30734.01
10:56:28|30734.01
10:56:29|30734.01
10:56:31|30734.01
10:56:31|30734.01
10:56:32|30734.01
10:56:33|30734.01
10:56:34|30734.01
10:56:35|30734.01
10:56:36|30734.02
10:56:37|30734.02
10:56:38|30734.02
10:56:39|30734.02
10:56:40|30734.01
10:56:42|30734.01
10:56:42|30734.01
10:56:43|30734.01
10:56:44|30734.01
10:56:45|30734.01
10:56:46|30734.01
10:56:47|30734.01
10:56:48|30734.01
10:56:49|30734.01
10:56:50|30734.01
10:56:51|30734.01
10:56:52|30734.01
10:56:53|30734.01
10:56:54|30734.01
10:56:55|30734.01
10:56:56|30734.01
10:56:57|30734.01
10:56:58|30734.01
10:56:59|30734.02
10:57:00|30734.01
10:57:01|30734.01
10:57:02|30734.01
10:57:03|30734.01
10:57:04|30734.01
10:57:05|30734.01
10:57:06|30734.01
10:57:07|30734.02
10:57:08|30734.58
10:57:10|30734.58
10:57:11|30734.58
10:57:11|30734.58
10:57:13|30734.58
10:57:14|30736.47
10:57:14|30736.47
10:57:19|30736.47
10:57:20|30736.48
10:57:21|30736.48
10:57:23|30736.48
10:57:23|30736.48
10:57:24|30736.48
10:57:25|30736.48
10:57:26|30736.48
10:57:27|30736.48
10:57:28|30736.48
10:57:29|30736.48
10:57:30|30736.48
10:57:31|30736.48
10:57:32|30736.48
10:57:34|30736.48
10:57:34|30736.48
10:57:35|30736.48
10:57:36|30736.48
10:57:37|30736.48
10:57:38|30736.47
10:57:39|30736.47
10:57:40|30736.47
10:57:41|30736.47
10:57:42|30736.47
10:57:43|30736.47
10:57:45|30736.48
10:57:45|30736.47
10:57:46|30736.47
10:57:47|30736.47
10:57:48|30736.47
10:57:49|30736.47
10:57:50|30736.47
10:57:51|30736.47
10:57:52|30736.47
10:57:53|30736.47
10:57:54|30736.47
10:57:56|30736.47
10:57:56|30736.47
10:57:58|30736.47
10:57:59|30736.47
10:58:00|30736.47
10:58:01|30736.48
10:58:02|30736.48
10:58:02|30736.48
10:58:04|30736.48
10:58:05|30736.48
10:58:06|30736.48
10:58:07|30736.48
10:58:08|30736.48
10:58:09|30736.48
10:58:10|30736.48
10:58:12|30736.47
10:58:12|30736.47
10:58:13|30736.47
10:58:15|30736.47
10:58:16|30736.47
10:58:17|30736.47
10:58:18|30736.47
10:58:20|30736.47
10:58:20|30736.47
10:58:21|30736.47
10:58:22|30736.47
10:58:23|30736.47
10:58:24|30736.47
10:58:25|30736.47
10:58:26|30736.47
10:58:27|30736.47
10:58:28|30736.47
10:58:30|30736.47
10:58:30|30736.48
10:58:31|30736.48
10:58:32|30736.47
10:58:33|30736.47
10:58:35|30736.47
10:58:35|30739.17
10:58:36|30739.17
10:58:37|30739.17
10:58:38|30739.17
10:58:39|30739.17
10:58:40|30739.17
10:58:41|30739.17
10:58:42|30739.17
10:58:43|30739.17
10:58:45|30739.17
10:58:46|30739.17
10:58:47|30739.17
10:58:47|30739.17
10:58:48|30739.17
10:58:49|30739.17
10:58:51|30739.17
10:58:51|30739.17
10:58:53|30739.17
10:58:54|30739.17
10:58:54|30739.17
10:58:56|30739.17
10:58:57|30739.17
10:58:57|30739.17
10:58:58|30739.17
10:59:00|30739.17
10:59:00|30739.17
10:59:01|30739.17
10:59:03|30739.17
10:59:03|30739.17
10:59:04|30739.17
10:59:05|30739.17
10:59:07|30739.18
10:59:07|30739.18
10:59:09|30739.18
10:59:09|30739.68
10:59:11|30743.29
10:59:12|30743.29
10:59:13|30743.62
10:59:14|30743.62
10:59:16|30743.63
10:59:16|30743.63
10:59:18|30743.63
10:59:19|30743.63
10:59:20|30743.63
10:59:21|30743.63
10:59:22|30743.63
10:59:23|30743.63
10:59:24|30743.63
10:59:25|30743.62
10:59:26|30743.62
10:59:27|30743.62
10:59:28|30743.63
10:59:29|30743.63
10:59:30|30744.83
10:59:31|30745.4
10:59:32|30746.41
10:59:33|30748.64
10:59:34|30748.64
10:59:35|30748.64
10:59:36|30748.64
10:59:37|30748.64
10:59:38|30748.65
10:59:39|30748.65
10:59:40|30748.65
10:59:41|30748.65
10:59:42|30748.65
10:59:43|30748.65
10:59:44|30748.65
10:59:45|30748.65
10:59:46|30748.65
10:59:47|30748.65
10:59:48|30748.65
10:59:49|30748.64
10:59:50|30748.64
10:59:51|30748.64
10:59:52|30748.65
10:59:53|30748.64
10:59:54|30748.64
10:59:55|30748.64
10:59:56|30748.64
10:59:57|30748.64
10:59:58|30748.64
10:59:59|30748.64
11:00:00|30748.64
11:00:02|30748.64
11:00:02|30747.11
11:00:04|30747.11
11:00:05|30747.11
11:00:06|30747.11
11:00:07|30747.11
11:00:07|30747.11
11:00:09|30747.11
11:00:09|30747.11
11:00:10|30747.11
11:00:11|30747.11
11:00:12|30747.11
11:00:13|30747.11
11:00:15|30743.64
11:00:16|30742.1
11:00:17|30742.1
11:00:18|30742.1
11:00:20|30742.1
11:00:20|30742.1
11:00:21|30739.17
11:00:22|30739.17
11:00:24|30738.05
11:00:24|30738.05
11:00:25|30738.05
11:00:26|30738.04
11:00:28|30737.4
11:00:29|30737.4
11:00:31|30737.4
11:00:31|30737.4
11:00:32|30737.4
11:00:33|30737.4
11:00:34|30737.39
11:00:35|30737.39
11:00:36|30737.39
11:00:37|30736.48
11:00:38|30736.47
11:00:40|30736.47
11:00:40|30736.47
11:00:41|30736.47
11:00:42|30734.19
11:00:43|30734.2
11:00:44|30734.2
11:00:45|30734.19
11:00:46|30734.19
11:00:47|30734.19
11:00:48|30734.19
11:00:49|30734.19
11:00:50|30734.2
11:00:51|30734.2
11:00:52|30734.2
11:00:53|30734.2
11:00:54|30734.2
11:00:55|30734.2
11:00:56|30734.2
11:00:57|30734.2
11:00:58|30734.19
11:00:59|30734.19
11:01:00|30734.19
11:01:01|30734.19
11:01:02|30734.19
11:01:03|30734.19
11:01:04|30734.19
11:01:05|30734.19
11:01:06|30734.19
11:01:08|30734.19
11:01:08|30734.19
11:01:09|30734.19
11:01:10|30734.19
11:01:12|30734.19
11:01:12|30734.19
11:01:14|30734.19
11:01:15|30734.19
11:01:17|30734.19
11:01:18|30734.19
11:01:18|30734.19
11:01:20|30734.19
11:01:21|30734.19
11:01:22|30734.19
11:01:24|30734.19
11:01:24|30734.19
11:01:25|30734.19
11:01:26|30734.19
11:01:27|30734.19
11:01:28|30734.19
11:01:29|30734.2
11:01:31|30734.2
11:01:31|30734.2
11:01:33|30734.19
11:01:33|30734.19
11:01:35|30734.19
11:01:35|30734.19
11:01:37|30734.19
11:01:38|30734.19
11:01:39|30734.19
11:01:39|30734.19
11:01:41|30734.19
11:01:42|30734.19
11:01:43|30734.2
11:01:43|30734.2
11:01:45|30734.2
11:01:45|30734.2
11:01:47|30734.2
11:01:48|30734.2
11:01:49|30734.2
11:01:50|30734.2
11:01:51|30734.2
11:01:52|30734.2
11:01:53|30734.2
11:01:54|30734.2
11:01:55|30734.2
11:01:56|30734.2
11:01:57|30734.2
11:01:58|30734.2
11:01:59|30734.2
11:02:00|30734.2
11:02:01|30734.19
11:02:02|30734.19
11:02:03|30734.19
11:02:04|30734.19
11:02:05|30734.2
11:02:06|30734.2
11:02:07|30734.2
11:02:08|30734.2
11:02:09|30734.2
11:02:10|30734.19
11:02:11|30734.19
11:02:12|30734.19
11:02:13|30734.19
11:02:14|30734.19
11:02:16|30734.19
11:02:16|30734.19
11:02:18|30734.19
11:02:19|30734.19
11:02:20|30734.19
11:02:21|30734.19
11:02:22|30734.2
11:02:24|30734.2
11:02:25|30734.2
11:02:25|30734.2
11:02:26|30734.2
11:02:27|30734.2
11:02:28|30737.2
11:02:30|30737.2
11:02:30|30737.21
11:02:31|30737.21
11:02:33|30737.21
11:02:34|30737.21
11:02:35|30737.21
11:02:36|30737.21
11:02:37|30737.21
11:02:38|30737.21
11:02:38|30737.21
11:02:40|30737.2
11:02:40|30737.2
11:02:41|30737.2
11:02:43|30737.21
11:02:44|30737.21
11:02:45|30737.21
11:02:45|30737.21
11:02:47|30737.21
11:02:48|30737.21
11:02:48|30737.21
11:02:49|30737.21
11:02:51|30737.21
11:02:51|30737.21
11:02:52|30737.21
11:02:54|30737.21
11:02:54|30737.21
11:02:55|30737.21
11:02:57|30737.21
11:02:58|30737.21
11:02:59|30737.21
11:03:00|30737.21
11:03:00|30737.21
11:03:01|30737.21
11:03:03|30737.21
11:03:03|30737.21
11:03:05|30737.21
11:03:05|30737.21
11:03:07|30737.21
11:03:07|30737.21
11:03:09|30737.21
11:03:10|30737.21
11:03:10|30737.21
11:03:12|30737.2
11:03:13|30737.2
11:03:14|30737.2
11:03:15|30737.2
11:03:16|30737.2
11:03:18|30737.2
11:03:19|30737.2
11:03:20|30737.2
11:03:21|30737.2
11:03:22|30737.2
11:03:22|30737.2
11:03:23|30737.2
11:03:24|30737.2
11:03:26|30737.2
11:03:27|30737.2
11:03:28|30737.21
11:03:29|30737.21
11:03:30|30737.21
11:03:31|30737.21
11:03:32|30737.21
11:03:33|30737.21
11:03:34|30737.2
11:03:35|30737.2
11:03:36|30737.2
11:03:37|30737.2
11:03:38|30737.2
11:03:39|30737.2
11:03:40|30737.2
11:03:41|30737.21
11:03:42|30737.21
11:03:43|30737.21
11:03:44|30741.
11:03:45|30741.
11:03:46|30741.
11:03:47|30741.
11:03:48|30741.
11:03:49|30743.48
11:03:50|30746.84
11:03:51|30746.84
11:03:52|30746.84
11:03:54|30746.84
11:03:55|30746.84
11:03:56|30746.84
11:03:57|30746.84
11:03:58|30746.84
11:03:59|30746.84
11:03:59|30745.79
11:04:00|30745.79
11:04:02|30745.79
11:04:03|30745.79
11:04:04|30745.79
11:04:05|30745.8
11:04:06|30745.8
11:04:07|30745.8
11:04:08|30745.8
11:04:09|30745.8
11:04:10|30745.8
11:04:11|30745.8
11:04:12|30745.8
11:04:13|30745.13
11:04:14|30744.19
11:04:16|30744.19
11:04:17|30744.19
11:04:18|30744.19
11:04:19|30744.19
11:04:20|30744.19
11:04:21|30744.19
11:04:22|30744.19
11:04:23|30744.19
11:04:24|30744.19
11:04:26|30744.19
11:04:27|30744.19
11:04:27|30744.19
11:04:28|30744.19
11:04:29|30744.19
11:04:30|30744.19
11:04:31|30744.19
11:04:32|30744.19
11:04:33|30744.19
11:04:34|30744.19
11:04:35|30744.19
11:04:36|30744.19
11:04:37|30744.19
11:04:38|30744.19
11:04:39|30744.19
11:04:40|30742.67
11:04:42|30742.67
11:04:42|30742.67
11:04:43|30742.66
11:04:44|30742.66
11:04:45|30742.66
11:04:47|30742.66
11:04:48|30742.66
11:04:49|30742.66
11:04:50|30742.66
11:04:50|30742.66
11:04:51|30742.66
11:04:53|30742.66
11:04:53|30742.66
11:04:55|30741.13
11:04:55|30741.13
11:04:57|30741.13
11:04:57|30737.97
11:04:59|30737.97
11:05:00|30737.97
11:05:00|30737.9
11:05:01|30737.9
11:05:02|30737.9
11:05:04|30737.9
11:05:05|30735.68
11:05:05|30735.14
11:05:06|30735.14
11:05:07|30735.14
11:05:10|30735.14
11:05:10|30733.61
11:05:11|30733.61
11:05:12|30731.47
11:05:13|30731.47
11:05:14|30731.39
11:05:15|30731.39
11:05:17|30731.39
11:05:18|30731.39
11:05:19|30731.39
11:05:20|30731.4
11:05:21|30731.39
11:05:22|30731.39
11:05:23|30731.39
11:05:24|30731.39
11:05:25|30731.39
11:05:26|30731.39
11:05:27|30731.39
11:05:28|30731.39
11:05:29|30731.39
11:05:30|30731.39
11:05:31|30731.39
11:05:32|30731.39
11:05:33|30731.39
11:05:35|30731.39
11:05:36|30731.39
11:05:37|30731.39
11:05:38|30731.39
11:05:39|30731.39
11:05:40|30731.39
11:05:42|30731.39
11:05:42|30731.39
11:05:43|30731.4
11:05:44|30731.48
11:05:45|30731.48
11:05:46|30731.48
11:05:47|30731.48
11:05:48|30731.48
11:05:49|30731.48
11:05:50|30731.48
11:05:51|30731.48
11:05:52|30731.48
11:05:54|30731.48
11:05:54|30732.99
11:05:55|30733.13
11:05:56|30733.13
11:05:57|30733.13
11:05:59|30733.13
11:05:59|30733.13
11:06:00|30733.13
11:06:02|30733.74
11:06:03|30733.74
11:06:04|30735.67
11:06:05|30735.67
11:06:07|30738.
11:06:07|30738.74
11:06:08|30738.74
11:06:10|30741.09
11:06:10|30741.09
11:06:11|30741.09
11:06:12|30742.84
11:06:13|30742.84
11:06:15|30744.13
11:06:15|30744.19
11:06:16|30744.19
11:06:17|30744.19
11:06:18|30746.85
11:06:20|30746.85
11:06:20|30746.85
11:06:21|30746.84
11:06:22|30746.84
11:06:24|30746.85
11:06:25|30746.85
11:06:26|30746.85
11:06:27|30746.85
11:06:28|30746.85
11:06:29|30746.85
11:06:30|30746.85
11:06:31|30746.85
11:06:32|30746.85
11:06:33|30746.85
11:06:35|30746.85
11:06:36|30746.85
11:06:37|30746.85
11:06:38|30746.85
11:06:39|30746.84
11:06:40|30746.84
11:06:41|30746.85
11:06:42|30746.85
11:06:43|30746.85
11:06:43|30746.85
11:06:45|30746.85
11:06:45|30746.85
11:06:47|30746.85
11:06:48|30746.84
11:06:49|30746.84
11:06:50|30746.84
11:06:50|30744.12
11:06:52|30741.44
11:06:53|30741.44
11:06:53|30741.44
11:06:55|30741.44
11:06:56|30741.44
11:06:56|30741.44
11:06:57|30741.44
11:06:59|30741.08
11:07:00|30741.09
11:07:00|30741.09
11:07:01|30741.09
11:07:03|30739.92
11:07:04|30739.92
11:07:05|30739.92
11:07:06|30739.92
11:07:07|30739.91
11:07:08|30739.91
11:07:09|30739.91
11:07:10|30739.91
11:07:11|30739.91
11:07:12|30739.91
11:07:14|30739.91
11:07:14|30739.91
11:07:15|30739.91
11:07:17|30739.92
11:07:17|30739.92
11:07:19|30739.92
11:07:20|30737.9
11:07:20|30737.9
11:07:22|30737.9
11:07:23|30737.9
11:07:24|30737.9
11:07:25|30737.9
11:07:26|30737.9
11:07:28|30736.88
11:07:28|30736.88
11:07:30|30736.88
11:07:31|30736.88
11:07:31|30736.88
11:07:32|30736.88
11:07:34|30736.88
11:07:35|30736.88
11:07:36|30736.88
11:07:37|30736.88
11:07:37|30736.88
11:07:39|30736.88
11:07:40|30736.88
11:07:41|30736.88
11:07:42|30736.88
11:07:43|30736.88
11:07:44|30736.88
11:07:45|30736.88
11:07:46|30736.88
11:07:47|30736.88
11:07:48|30736.88
11:07:49|30736.88
11:07:50|30736.88
11:07:51|30736.87
11:07:52|30736.87
11:07:53|30736.87
11:07:54|30736.87
11:07:55|30736.87
11:07:56|30733.
11:07:57|30733.
11:07:58|30733.
11:07:59|30732.77
11:08:00|30731.49
11:08:01|30731.49
11:08:02|30731.49
11:08:03|30731.49
11:08:04|30731.49
11:08:05|30728.47
11:08:06|30728.47
11:08:07|30728.47
11:08:08|30728.47
11:08:09|30727.66
11:08:10|30727.66
11:08:11|30727.66
11:08:13|30727.66
11:08:13|30727.66
11:08:14|30727.66
11:08:15|30727.66
11:08:16|30727.66
11:08:17|30727.66
11:08:19|30727.66
11:08:19|30727.66
11:08:20|30727.66
11:08:22|30727.67
11:08:23|30727.67
11:08:24|30727.67
11:08:25|30727.67
11:08:26|30727.67
11:08:27|30727.67
11:08:29|30727.67
11:08:30|30727.67
11:08:30|30727.67
11:08:32|30727.67
11:08:32|30727.66
11:08:34|30727.66
11:08:35|30727.66
11:08:36|30727.66
11:08:37|30727.66
11:08:38|30727.67
11:08:39|30727.66
11:08:40|30727.66
11:08:40|30727.66
11:08:41|30727.66
11:08:43|30727.66
11:08:44|30727.66
11:08:45|30727.66
11:08:45|30727.66
11:08:47|30727.66
11:08:48|30726.86
11:08:49|30726.86
11:08:50|30726.86
11:08:51|30726.78
11:08:52|30726.77
11:08:53|30726.78
11:08:54|30726.78
11:08:56|30726.78
11:08:56|30726.01
11:08:57|30726.01
11:08:58|30725.24
11:08:59|30723.47
11:09:00|30723.47
11:09:01|30723.47
11:09:02|30723.47
11:09:03|30723.48
11:09:05|30723.47
11:09:06|30723.47
11:09:07|30720.16
11:09:07|30714.62
11:09:09|30714.62
11:09:10|30714.63
11:09:11|30714.62
11:09:11|30714.62
11:09:13|30714.62
11:09:13|30714.62
11:09:15|30712.28
11:09:16|30712.28
11:09:16|30712.28
11:09:18|30711.78
11:09:19|30711.78
11:09:20|30711.78
11:09:21|30711.42
11:09:22|30711.41
11:09:22|30711.41
11:09:24|30711.41
11:09:25|30711.41
11:09:26|30711.41
11:09:27|30711.41
11:09:29|30711.41
11:09:29|30711.41
11:09:30|30711.41
11:09:32|30711.42
11:09:32|30711.42
11:09:33|30711.42
11:09:34|30711.41
11:09:36|30711.41
11:09:37|30711.41
11:09:38|30711.41
11:09:39|30711.41
11:09:40|30711.41
11:09:42|30711.41
11:09:42|30710.84
11:09:43|30710.6
11:09:44|30710.6
11:09:45|30710.6
11:09:46|30708.77
11:09:47|30708.77
11:09:48|30708.77
11:09:49|30708.77
11:09:50|30708.78
11:09:51|30708.78
11:09:52|30709.66
11:09:53|30709.66
11:09:54|30709.66
11:09:55|30709.66
11:09:56|30709.66
11:09:57|30709.66
11:09:58|30709.66
11:09:59|30710.45
11:10:00|30710.94
11:10:01|30710.94
11:10:03|30710.94
11:10:03|30710.94
11:10:05|30710.94
11:10:05|30711.74
11:10:07|30711.74
11:10:08|30711.74
11:10:08|30711.74
11:10:10|30711.74
11:10:10|30711.74
11:10:12|30713.4
11:10:12|30713.4
11:10:13|30713.39
11:10:15|30713.39
11:10:16|30713.39
11:10:17|30713.39
11:10:18|30713.39
11:10:18|30713.39
11:10:20|30713.39
11:10:20|30713.39
11:10:21|30713.39
11:10:23|30713.39
11:10:24|30713.39
11:10:25|30714.93
11:10:27|30714.93
11:10:28|30714.93
11:10:29|30714.93
11:10:30|30716.9
11:10:31|30717.07
11:10:32|30717.07
11:10:32|30717.07
11:10:33|30717.07
11:10:34|30717.07
11:10:35|30717.07
11:10:37|30717.07
11:10:38|30717.07
11:10:38|30717.07
11:10:40|30719.84
11:10:41|30719.84
11:10:42|30719.84
11:10:43|30719.84
11:10:44|30719.84
11:10:45|30719.84
11:10:46|30719.84
11:10:48|30719.84
11:10:49|30719.84
11:10:50|30719.84
11:10:50|30719.84
11:10:52|30719.84
11:10:52|30719.84
11:10:54|30719.84
11:10:54|30719.84
11:10:55|30719.84
11:10:57|30719.84
11:10:58|30719.84
11:10:59|30720.78
11:10:59|30720.78
11:11:00|30720.78
11:11:01|30720.78
11:11:03|30720.78
11:11:03|30720.78
11:11:04|30720.78
11:11:06|30720.78
11:11:06|30720.78
11:11:08|30720.78
11:11:09|30720.78
11:11:10|30720.78
11:11:11|30720.78
11:11:11|30720.79
11:11:13|30720.79
11:11:14|30720.79
11:11:14|30720.79
11:11:16|30720.79
11:11:16|30720.79
11:11:17|30720.79
11:11:18|30720.79
11:11:20|30721.77
11:11:20|30721.77
11:11:22|30721.77
11:11:22|30721.77
11:11:23|30721.77
11:11:25|30721.77
11:11:25|30721.77
11:11:27|30723.65
11:11:27|30723.66
11:11:29|30723.66
11:11:30|30724.14
11:11:31|30729.04
11:11:32|30729.04
11:11:34|30729.04
11:11:35|30729.04
11:11:36|30729.04
11:11:38|30729.04
11:11:38|30729.04
11:11:39|30729.04
11:11:40|30729.04
11:11:42|30729.04
11:11:42|30729.04
11:11:43|30729.04
11:11:44|30729.04
11:11:45|30729.05
11:11:47|30729.05
11:11:48|30729.04
11:11:49|30729.04
11:11:49|30729.04
11:11:51|30729.04
11:11:52|30729.04
11:11:53|30729.04
11:11:54|30729.04
11:11:54|30729.04
11:11:55|30729.04
11:11:56|30729.04
11:11:58|30729.04
11:11:58|30729.04
11:12:00|30729.05
11:12:01|30729.05
11:12:02|30729.05
11:12:03|30729.05
11:12:04|30729.05
11:12:04|30729.05
11:12:06|30729.05
11:12:07|30729.05
11:12:08|30729.05
11:12:10|30729.05
11:12:11|30729.05
11:12:12|30729.05
11:12:13|30733.15
11:12:14|30733.15
11:12:15|30733.15
11:12:16|30733.15
11:12:17|30733.15
11:12:18|30733.94
11:12:19|30733.94
11:12:20|30733.94
11:12:21|30733.94
11:12:22|30728.03
11:12:23|30727.81
11:12:24|30727.81
11:12:25|30724.08
11:12:26|30720.79
11:12:27|30720.79
11:12:28|30720.79
11:12:30|30720.79
11:12:31|30720.79
11:12:32|30720.79
11:12:32|30720.79
11:12:34|30716.26
11:12:34|30716.26
11:12:35|30716.26
11:12:37|30716.26
11:12:38|30716.27
11:12:39|30716.27
11:12:40|30716.27
11:12:41|30716.27
11:12:42|30716.27
11:12:43|30716.27
11:12:44|30716.27
11:12:45|30716.27
11:12:46|30716.27
11:12:47|30716.27
11:12:48|30716.27
11:12:49|30716.27
11:12:50|30716.27
11:12:51|30716.27
11:12:52|30716.26
11:12:53|30716.27
11:12:54|30716.27
11:12:55|30716.27
11:12:56|30716.26
11:12:57|30716.26
11:12:58|30718.93
11:12:59|30720.33
11:13:00|30720.33
11:13:01|30720.33
11:13:02|30720.33
11:13:03|30720.33
11:13:04|30720.33
11:13:05|30720.33
11:13:06|30720.33
11:13:07|30720.33
11:13:08|30720.34
11:13:09|30720.34
11:13:10|30720.34
11:13:11|30720.34
11:13:13|30720.33
11:13:13|30720.33
11:13:14|30720.33
11:13:15|30720.33
11:13:16|30720.33
11:13:18|30720.33
11:13:18|30720.33
11:13:19|30720.33
11:13:20|30720.33
11:13:21|30720.33
11:13:23|30720.33
11:13:23|30720.33
11:13:24|30720.34
11:13:25|30720.34
11:13:27|30720.34
11:13:28|30720.34
11:13:28|30720.34
11:13:29|30720.34
11:13:31|30720.34
11:13:32|30720.34
11:13:32|30720.34
11:13:34|30720.34
11:13:35|30720.34
11:13:36|30720.34
11:13:38|30720.34
11:13:38|30720.34
11:13:39|30720.34
11:13:40|30720.34
11:13:41|30720.34
11:13:42|30720.34
11:13:43|30720.34
11:13:44|30720.34
11:13:46|30720.34
11:13:47|30720.34
11:13:48|30720.34
11:13:48|30720.34
11:13:49|30720.34
11:13:50|30720.34
11:13:51|30720.34
11:13:52|30720.53
11:13:54|30720.53
11:13:55|30720.53
11:13:55|30720.53
11:13:56|30720.53
11:13:57|30720.53
11:13:58|30720.53
11:13:59|30720.53
11:14:00|30720.53
11:14:02|30720.53
11:14:03|30720.53
11:14:04|30720.53
11:14:05|30720.53
11:14:06|30720.54
11:14:08|30720.54
11:14:08|30720.54
11:14:09|30720.54
11:14:10|30720.54
11:14:11|30720.54
11:14:12|30720.53
11:14:13|30720.53
11:14:14|30720.53
11:14:15|30720.53
11:14:16|30721.92
11:14:17|30721.92
11:14:19|30721.92
11:14:19|30723.85
11:14:20|30723.85
11:14:21|30723.85
11:14:22|30723.85
11:14:24|30723.85
11:14:24|30723.85
11:14:26|30723.85
11:14:27|30723.85
11:14:28|30723.85
11:14:29|30723.85
11:14:30|30723.85
11:14:31|30723.86
11:14:32|30723.85
11:14:33|30723.85
11:14:34|30723.85
11:14:35|30723.85
11:14:37|30723.85
11:14:38|30723.85
11:14:39|30723.85
11:14:40|30723.85
11:14:41|30723.85
11:14:42|30723.85
11:14:43|30722.97
11:14:44|30722.97
11:14:45|30722.97
11:14:46|30722.97
11:14:47|30722.97
11:14:48|30722.97
11:14:50|30722.96
11:14:50|30722.96
11:14:51|30722.96
11:14:52|30722.96
11:14:53|30722.96
11:14:54|30722.96
11:14:55|30722.97
11:14:56|30722.97
11:14:57|30722.97
11:14:58|30722.97
11:14:59|30722.97
11:15:00|30722.97
11:15:01|30722.96
11:15:03|30722.9
11:15:04|30722.9
11:15:04|30722.9
11:15:06|30722.91
11:15:07|30722.91
11:15:08|30722.91
11:15:09|30720.
11:15:09|30720.
11:15:11|30720.
11:15:12|30720.
11:15:13|30720.
11:15:14|30720.
11:15:15|30720.
11:15:16|30718.91
11:15:17|30718.91
11:15:18|30713.1
11:15:19|30713.1
11:15:20|30715.53
11:15:21|30715.53
11:15:22|30717.2
11:15:23|30718.21
11:15:24|30718.21
11:15:25|30718.21
11:15:26|30718.21
11:15:27|30718.21
11:15:28|30718.21
11:15:30|30718.21
11:15:30|30718.21
11:15:31|30718.21
11:15:32|30718.21
11:15:33|30718.21
11:15:34|30718.21
11:15:35|30718.21
11:15:36|30718.2
11:15:37|30718.2
11:15:39|30718.2
11:15:40|30718.2
11:15:40|30718.21
11:15:42|30718.21
11:15:43|30718.21
11:15:44|30718.21
11:15:45|30718.21
11:15:46|30718.21
11:15:47|30718.21
11:15:47|30718.21
11:15:49|30718.21
11:15:50|30718.21
11:15:51|30718.21
11:15:52|30718.21
11:15:54|30718.21
11:15:54|30718.21
11:15:55|30718.21
11:15:56|30718.21
11:15:58|30718.21
11:15:58|30718.21
11:16:00|30718.21
11:16:00|30718.21
11:16:02|30718.21
11:16:03|30718.21
11:16:04|30718.21
11:16:05|30718.21
11:16:06|30718.21
11:16:07|30718.21
11:16:07|30718.21
11:16:09|30718.21
11:16:10|30718.21
11:16:11|30718.21
11:16:12|30718.21
11:16:13|30718.21
11:16:14|30718.21
11:16:15|30718.21
11:16:16|30718.21
11:16:17|30718.21
11:16:18|30718.21
11:16:19|30716.67
11:16:20|30716.67
11:16:21|30716.67
11:16:22|30716.67
11:16:23|30716.67
11:16:24|30716.67
11:16:25|30716.67
11:16:26|30716.67
11:16:27|30716.67
11:16:29|30715.53
11:16:30|30715.53
11:16:30|30715.53
11:16:31|30715.53
11:16:33|30715.53
11:16:33|30715.53
11:16:34|30715.53
11:16:35|30715.53
11:16:36|30715.53
11:16:38|30715.53
11:16:39|30715.53
11:16:40|30715.53
11:16:40|30715.53
11:16:42|30715.53
11:16:43|30715.53
11:16:44|30715.53
11:16:45|30715.53
11:16:46|30715.53
11:16:47|30715.52
11:16:48|30715.52
11:16:50|30715.52
11:16:50|30715.52
11:16:51|30715.52
11:16:52|30715.52
11:16:53|30708.33
11:16:54|30703.6
11:16:56|30703.6
11:16:56|30703.34
11:16:57|30703.33
11:16:58|30703.33
11:16:59|30701.56
11:17:00|30700.69
11:17:01|30700.69
11:17:02|30700.69
11:17:03|30700.69
11:17:04|30700.69
11:17:05|30700.69
11:17:07|30700.69
11:17:07|30700.69
11:17:08|30700.69
11:17:09|30700.68
11:17:10|30696.38
11:17:11|30696.38
11:17:12|30696.38
11:17:13|30696.37
11:17:14|30696.38
11:17:15|30696.38
11:17:16|30696.38
11:17:17|30696.37
11:17:18|30696.37
11:17:19|30696.37
11:17:20|30696.38
11:17:21|30696.37
11:17:22|30696.37
11:17:23|30696.37
11:17:24|30699.99
11:17:25|30699.99
11:17:26|30700.48
11:17:27|30702.74
11:17:28|30702.74
11:17:30|30698.55
11:17:31|30698.55
11:17:32|30698.55
11:17:33|30698.55
11:17:34|30698.55
11:17:35|30698.55
11:17:35|30698.55
11:17:37|30697.96
11:17:38|30697.96
11:17:39|30697.96
11:17:40|30694.22
11:17:41|30690.87
11:17:42|30690.87
11:17:43|30690.87
11:17:44|30690.04
11:17:45|30689.
11:17:46|30689.
11:17:47|30687.43
11:17:48|30685.89
11:17:49|30685.89
11:17:50|30685.89
11:17:51|30685.89
11:17:52|30685.01
11:17:53|30685.01
11:17:54|30685.01
11:17:55|30685.01
11:17:56|30685.01
11:17:57|30685.01
11:17:58|30685.01
11:17:59|30685.01
11:18:00|30685.02
11:18:01|30685.02
11:18:02|30685.02
11:18:04|30685.02
11:18:04|30685.02
11:18:05|30685.02
11:18:06|30685.89
11:18:08|30686.31
11:18:08|30686.31
11:18:09|30686.31
11:18:10|30688.47
11:18:12|30689.4
11:18:13|30689.4
11:18:14|30689.4
11:18:15|30689.4
11:18:16|30686.02
11:18:17|30685.9
11:18:18|30685.02
11:18:19|30685.02
11:18:20|30685.02
11:18:21|30685.02
11:18:22|30685.02
11:18:23|30685.02
11:18:24|30685.02
11:18:25|30685.02
11:18:26|30685.02
11:18:27|30685.03
11:18:28|30685.02
11:18:30|30685.02
11:18:31|30685.02
11:18:32|30682.17
11:18:32|30682.17
11:18:33|30682.17
11:18:35|30678.4
11:18:36|30678.4
11:18:37|30669.88
11:18:38|30669.88
11:18:39|30669.88
11:18:40|30671.15
11:18:41|30671.15
11:18:42|30671.15
11:18:43|30671.15
11:18:44|30671.15
11:18:45|30671.15
11:18:46|30671.15
11:18:47|30671.15
11:18:48|30671.15
11:18:49|30671.15
11:18:50|30671.15
11:18:51|30671.15
11:18:52|30671.16
11:18:53|30671.16
11:18:54|30673.52
11:18:55|30673.52
11:18:56|30673.52
11:18:57|30677.08
11:18:58|30677.08
11:18:59|30677.08
11:19:00|30677.02
11:19:01|30677.02
11:19:02|30677.02
11:19:04|30677.02
11:19:04|30677.03
11:19:06|30679.7
11:19:07|30679.7
11:19:08|30679.7
11:19:09|30679.7
11:19:09|30679.7
11:19:11|30679.7
11:19:12|30683.86
11:19:13|30683.86
11:19:14|30683.86
11:19:15|30686.11
11:19:16|30686.11
11:19:17|30686.11
11:19:18|30686.85
11:19:19|30686.85
11:19:20|30686.85
11:19:21|30686.85
11:19:22|30686.85
11:19:23|30686.85
11:19:24|30686.85
11:19:25|30686.85
11:19:26|30686.85
11:19:27|30686.85
11:19:28|30686.85
11:19:29|30686.85
11:19:30|30686.85
11:19:31|30686.85
11:19:32|30686.85
11:19:33|30686.85
11:19:35|30686.83
11:19:36|30686.83
11:19:36|30686.83
11:19:37|30686.83
11:19:38|30686.83
11:19:40|30686.83
11:19:40|30686.83
11:19:41|30689.19
11:19:42|30689.19
11:19:43|30689.19
11:19:45|30689.19
11:19:46|30689.19
11:19:47|30689.19
11:19:48|30689.19
11:19:49|30689.19
11:19:50|30690.72
11:19:52|30690.72
11:19:52|30690.72
11:19:53|30690.72
11:19:55|30690.72
11:19:56|30690.72
11:19:56|30690.72
11:19:57|30690.72
11:19:58|30690.72
11:19:59|30690.72
11:20:01|30689.18
11:20:02|30689.18
11:20:03|30689.18
11:20:04|30689.18
11:20:05|30685.35
11:20:06|30685.35
11:20:07|30690.44
11:20:08|30690.44
11:20:09|30690.44
11:20:10|30690.44
11:20:11|30690.44
11:20:12|30690.43
11:20:13|30692.44
11:20:14|30692.44
11:20:15|30692.44
11:20:15|30692.44
11:20:17|30692.44
11:20:17|30692.44
11:20:19|30692.8
11:20:19|30692.8
11:20:20|30692.81
11:20:21|30692.81
11:20:23|30692.81
11:20:24|30692.81
11:20:25|30692.81
11:20:26|30692.81
11:20:27|30692.81
11:20:28|30694.85
11:20:29|30694.85
11:20:30|30694.84
11:20:31|30694.84
11:20:32|30694.84
11:20:33|30694.84
11:20:35|30694.84
11:20:35|30694.84
11:20:36|30694.84
11:20:37|30694.84
11:20:38|30694.85
11:20:39|30694.85
11:20:40|30694.85
11:20:42|30694.85
11:20:42|30694.85
11:20:43|30694.85
11:20:44|30694.85
11:20:45|30694.85
11:20:47|30694.85
11:20:47|30694.85
11:20:48|30696.37
11:20:50|30696.37
11:20:51|30696.37
11:20:52|30696.37
11:20:53|30696.37
11:20:54|30696.37
11:20:55|30696.37
11:20:56|30696.4
11:20:57|30696.39
11:20:58|30696.39
11:20:59|30696.39
11:21:01|30699.7
11:21:01|30699.7
11:21:03|30699.69
11:21:04|30699.69
11:21:05|30699.69
11:21:06|30699.69
11:21:07|30699.69
11:21:08|30699.69
11:21:09|30697.28
11:21:10|30697.28
11:21:11|30697.28
11:21:12|30697.28
11:21:13|30697.28
11:21:14|30697.28
11:21:15|30697.28
11:21:16|30697.28
11:21:16|30697.28
11:21:17|30697.28
11:21:19|30697.28
11:21:20|30697.28
11:21:20|30697.28
11:21:22|30697.29
11:21:23|30697.29
11:21:24|30697.29
11:21:25|30697.29
11:21:26|30697.29
11:21:27|30697.29
11:21:28|30697.29
11:21:29|30697.29
11:21:30|30697.28
11:21:31|30697.28
11:21:32|30697.28
11:21:33|30697.28
11:21:34|30697.28
11:21:35|30697.28
11:21:36|30697.28
11:21:37|30697.28
11:21:38|30697.28
11:21:39|30697.28
11:21:40|30697.28
11:21:41|30697.28
11:21:42|30697.28
11:21:43|30697.28
11:21:44|30697.28
11:21:45|30697.28
11:21:46|30697.28
11:21:47|30697.28
11:21:48|30697.28
11:21:49|30697.28
11:21:50|30697.28
11:21:51|30697.28
11:21:52|30697.28
11:21:53|30697.28
11:21:54|30697.28
11:21:55|30697.28
11:21:56|30697.28
11:21:57|30697.28
11:21:58|30697.28
11:21:59|30697.28
11:22:00|30697.28
11:22:01|30697.28
11:22:02|30697.28
11:22:03|30697.28
11:22:04|30697.28
11:22:05|30697.28
11:22:06|30697.28
11:22:07|30697.28
11:22:08|30697.28
11:22:10|30697.28
11:22:10|30697.28
11:22:11|30697.28
11:22:12|30697.28
11:22:13|30697.28
11:22:14|30697.28
11:22:15|30697.28
11:22:16|30697.28
11:22:17|30697.28
11:22:18|30697.28
11:22:19|30697.28
11:22:20|30697.29
11:22:21|30697.29
11:22:22|30697.28
11:22:23|30697.28
11:22:24|30697.28
11:22:26|30697.28
11:22:27|30697.28
11:22:27|30697.28
11:22:28|30697.28
11:22:30|30697.28
11:22:31|30697.28
11:22:32|30697.28
11:22:33|30697.28
11:22:34|30697.29
11:22:35|30697.29
11:22:37|30697.29
11:22:38|30697.29
11:22:38|30697.29
11:22:39|30697.28
11:22:40|30697.28
11:22:41|30697.29
11:22:42|30697.29
11:22:43|30697.28
11:22:44|30697.28
11:22:45|30697.28
11:22:46|30697.28
11:22:47|30697.28
11:22:49|30697.28
11:22:49|30697.28
11:22:50|30697.28
11:22:51|30695.76
11:22:52|30695.76
11:22:53|30695.76
11:22:55|30695.76
11:22:55|30695.76
11:22:56|30695.76
11:22:57|30695.76
11:22:58|30695.76
11:23:00|30695.76
11:23:01|30695.76
11:23:02|30695.76
11:23:03|30695.76
11:23:04|30695.76
11:23:05|30695.76
11:23:06|30695.76
11:23:07|30695.75
11:23:08|30695.75
11:23:09|30695.75
11:23:10|30695.75
11:23:11|30695.75
11:23:12|30695.76
11:23:13|30695.76
11:23:14|30695.75
11:23:15|30695.75
11:23:16|30695.75
11:23:17|30695.75
11:23:18|30695.75
11:23:19|30695.75
11:23:20|30695.75
11:23:21|30695.75
11:23:22|30695.75
11:23:23|30695.75
11:23:24|30695.75
11:23:25|30695.76
11:23:27|30695.76
11:23:28|30695.76
11:23:29|30695.76
11:23:30|30695.76
11:23:31|30695.76
11:23:32|30695.76
11:23:33|30695.76
11:23:34|30695.76
11:23:35|30695.76
11:23:36|30695.76
11:23:36|30695.76
11:23:38|30695.76
11:23:39|30695.76
11:23:40|30695.76
11:23:41|30695.76
11:23:42|30695.76
11:23:43|30695.76
11:23:44|30695.76
11:23:45|30695.76
11:23:46|30695.76
11:23:47|30695.75
11:23:48|30695.75
11:23:49|30695.75
11:23:50|30695.75
11:23:51|30695.75
11:23:52|30695.75
11:23:53|30695.75
11:23:54|30695.75
11:23:55|30695.75
11:23:56|30695.75
11:23:58|30695.75
11:23:59|30695.75
11:24:00|30695.75
11:24:00|30695.76
11:24:02|30695.76
11:24:02|30695.76
11:24:04|30695.76
11:24:04|30695.76
11:24:06|30695.76
11:24:07|30695.76
11:24:08|30695.76
11:24:09|30695.76
11:24:10|30695.76
11:24:11|30695.76
11:24:12|30695.76
11:24:13|30695.76
11:24:14|30695.76
11:24:14|30695.76
11:24:16|30695.75
11:24:17|30695.75
11:24:17|30695.75
11:24:19|30695.75
11:24:20|30695.75
11:24:21|30695.75
11:24:22|30695.75
11:24:23|30695.75
11:24:24|30695.75
11:24:25|30695.75
11:24:26|30695.75
11:24:27|30695.75
11:24:28|30695.75
11:24:29|30695.75
11:24:30|30695.75
11:24:32|30695.76
11:24:33|30695.76
11:24:34|30695.76
11:24:35|30695.75
11:24:35|30695.75
11:24:38|30695.75
11:24:38|30695.76
11:24:39|30695.76
11:24:40|30695.75
11:24:41|30695.75
11:24:43|30695.75
11:24:44|30695.76
11:24:45|30695.76
11:24:46|30695.75
11:24:47|30695.75
11:24:48|30695.75
11:24:49|30695.75
11:24:50|30695.75
11:24:51|30695.75
11:24:52|30695.75
11:24:53|30695.75
11:24:54|30695.75
11:24:55|30695.85
11:24:56|30695.85
11:24:57|30695.85
11:24:59|30695.85
11:24:59|30695.85
11:25:00|30695.85
11:25:01|30695.85
11:25:02|30695.85
11:25:03|30697.29
11:25:04|30701.08
11:25:05|30703.61
11:25:06|30703.61
11:25:07|30703.62
11:25:08|30703.62
11:25:09|30703.62
11:25:10|30703.62
11:25:11|30703.62
11:25:12|30703.62
11:25:13|30704.96
11:25:14|30704.96
11:25:16|30704.96
11:25:16|30704.96
11:25:17|30704.95
11:25:18|30704.95
11:25:20|30704.95
11:25:20|30704.95
11:25:22|30704.95
11:25:22|30704.95
11:25:23|30704.95
11:25:24|30704.95
11:25:25|30704.95
11:25:26|30695.96
11:25:28|30690.
11:25:29|30687.03
11:25:30|30687.03
11:25:31|30687.03
11:25:32|30687.03
11:25:33|30687.03
11:25:34|30687.03
11:25:36|30687.03
11:25:37|30687.03
11:25:38|30687.03
11:25:39|30687.03
11:25:40|30687.03
11:25:41|30687.03
11:25:42|30686.55
11:25:43|30686.55
11:25:44|30686.55
11:25:45|30686.55
11:25:46|30677.64
11:25:47|30677.64
11:25:48|30677.64
11:25:49|30677.64
11:25:50|30677.64
11:25:51|30669.44
11:25:52|30669.44
11:25:53|30669.44
11:25:54|30669.44
11:25:55|30669.44
11:25:56|30669.44
11:25:57|30669.45
11:25:58|30669.45
11:25:59|30669.45
11:26:00|30669.45
11:26:00|30669.45
11:26:02|30669.45
11:26:03|30667.33
11:26:04|30667.33
11:26:05|30666.67
11:26:06|30666.67
11:26:07|30666.67
11:26:08|30666.67
11:26:09|30666.67
11:26:10|30666.67
11:26:12|30666.67
11:26:12|30666.67
11:26:13|30666.67
11:26:14|30666.67
11:26:15|30674.04
11:26:17|30675.86
11:26:17|30682.02
11:26:18|30682.02
11:26:19|30682.02
11:26:20|30677.63
11:26:22|30677.63
11:26:23|30677.63
11:26:24|30677.63
11:26:25|30677.63
11:26:26|30677.63
11:26:27|30677.63
11:26:28|30677.63
11:26:30|30677.63
11:26:30|30677.63
11:26:31|30677.63
11:26:33|30677.63
11:26:33|30677.63
11:26:35|30677.64
11:26:35|30681.99
11:26:37|30681.99
11:26:37|30681.99
11:26:39|30681.99
11:26:40|30681.99
11:26:40|30681.99
11:26:42|30681.99
11:26:43|30681.99
11:26:44|30687.11
11:26:45|30687.11
11:26:46|30687.11
11:26:46|30687.11
11:26:48|30688.81
11:26:49|30688.81
11:26:50|30688.81
11:26:50|30689.9
11:26:52|30689.9
11:26:52|30689.9
11:26:54|30689.9
11:26:55|30689.9
11:26:56|30689.9
11:26:56|30689.9
11:26:57|30689.9
11:26:58|30689.9
11:27:00|30689.9
11:27:00|30689.9
11:27:01|30687.11
11:27:03|30687.11
11:27:04|30687.11
11:27:05|30687.11
11:27:06|30683.91
11:27:07|30683.92
11:27:08|30683.92
11:27:09|30683.92
11:27:10|30683.92
11:27:11|30683.92
11:27:12|30683.91
11:27:13|30682.36
11:27:14|30682.36
11:27:15|30682.36
11:27:16|30678.52
11:27:17|30678.53
11:27:18|30678.53
11:27:19|30680.02
11:27:20|30681.92
11:27:21|30684.67
11:27:22|30684.67
11:27:23|30684.67
11:27:24|30684.67
11:27:25|30684.67
11:27:26|30684.67
11:27:27|30684.67
11:27:28|30686.81
11:27:29|30686.81
11:27:30|30686.81
11:27:32|30685.29
11:27:32|30685.28
11:27:34|30685.28
11:27:35|30685.28
11:27:35|30685.28
11:27:37|30685.28
11:27:38|30685.28
11:27:38|30685.28
11:27:39|30681.93
11:27:40|30681.94
11:27:42|30681.94
11:27:43|30681.94
11:27:44|30683.59
11:27:45|30683.59
11:27:46|30683.59
11:27:47|30683.59
11:27:49|30683.59
11:27:49|30683.59
11:27:50|30683.59
11:27:51|30683.59
11:27:52|30686.12
11:27:53|30686.12
11:27:55|30686.12
11:27:55|30686.12
11:27:57|30686.12
11:27:58|30686.12
11:27:59|30686.12
11:28:00|30686.12
11:28:01|30686.12
11:28:02|30686.12
11:28:03|30686.12
11:28:04|30686.12
11:28:05|30686.12
11:28:06|30686.12
11:28:07|30686.12
11:28:08|30686.12
11:28:09|30686.12
11:28:10|30686.12
11:28:11|30686.12
11:28:11|30686.12
11:28:13|30686.12
11:28:14|30686.12
11:28:15|30686.12
11:28:15|30686.12
11:28:17|30686.12
11:28:18|30686.12
11:28:19|30686.12
11:28:20|30686.12
11:28:21|30686.12
11:28:22|30686.12
11:28:23|30687.43
11:28:23|30687.43
11:28:25|30691.68
11:28:26|30691.68
11:28:27|30692.82
11:28:28|30693.65
11:28:29|30693.65
11:28:30|30693.65
11:28:30|30693.65
11:28:32|30693.65
11:28:34|30693.65
11:28:34|30693.65
11:28:35|30693.65
11:28:36|30693.65
11:28:37|30693.65
11:28:38|30693.65
11:28:39|30693.65
11:28:40|30693.66
11:28:41|30693.65
11:28:42|30693.65
11:28:44|30693.65
11:28:45|30693.65
11:28:46|30693.65
11:28:47|30693.66
11:28:48|30693.66
11:28:49|30693.65
11:28:49|30693.65
11:28:51|30693.65
11:28:52|30693.65
11:28:52|30693.65
11:28:54|30693.65
11:28:54|30693.65
11:28:55|30693.65
11:28:56|30693.65
11:28:57|30693.65
11:28:59|30693.65
11:29:00|30693.65
11:29:01|30693.65
11:29:02|30693.66
11:29:03|30693.66
11:29:04|30693.66
11:29:05|30693.66
11:29:05|30695.08
11:29:07|30695.08
11:29:08|30695.08
11:29:09|30695.08
11:29:10|30695.19
11:29:11|30695.72
11:29:12|30695.72
11:29:13|30695.72
11:29:14|30696.6
11:29:15|30696.6
11:29:16|30696.6
11:29:17|30696.61
11:29:18|30696.61
11:29:19|30696.61
11:29:20|30696.61
11:29:21|30696.61
11:29:22|30696.61
11:29:23|30696.61
11:29:24|30696.6
11:29:25|30696.6
11:29:26|30696.6
11:29:27|30696.6
11:29:28|30696.6
11:29:29|30696.6
11:29:30|30696.6
11:29:31|30696.6
11:29:32|30696.61
11:29:33|30696.61
11:29:34|30696.61
11:29:35|30696.61
11:29:36|30696.61
11:29:37|30696.61
11:29:38|30696.61
11:29:39|30696.61
11:29:40|30696.61
11:29:41|30696.61
11:29:42|30696.61
11:29:43|30696.61
11:29:44|30696.61
11:29:45|30696.61
11:29:46|30696.61
11:29:47|30696.61
11:29:48|30696.61
11:29:49|30696.61
11:29:50|30696.61
11:29:51|30696.61
11:29:52|30696.61
11:29:53|30696.61
11:29:54|30696.61
11:29:55|30696.61
11:29:56|30696.61
11:29:57|30696.61
11:29:58|30696.61
11:29:59|30696.61
11:30:00|30696.61
11:30:01|30696.61
11:30:02|30696.61
11:30:03|30696.61
11:30:04|30696.61
11:30:05|30696.61
11:30:06|30696.61
11:30:07|30696.5
11:30:08|30696.5
11:30:09|30696.5
11:30:10|30693.66
11:30:11|30690.48
11:30:12|30690.33
11:30:13|30690.32
11:30:14|30690.32
11:30:15|30690.32
11:30:16|30690.32
11:30:17|30690.32
11:30:18|30690.32
11:30:19|30690.32
11:30:20|30688.79
11:30:21|30688.79
11:30:22|30688.79
11:30:23|30684.48
11:30:24|30684.48
11:30:25|30684.48
11:30:26|30684.48
11:30:27|30684.48
11:30:28|30684.48
11:30:29|30684.48
11:30:30|30684.47
11:30:31|30684.47
11:30:33|30684.47
11:30:34|30684.47
11:30:35|30684.47
11:30:36|30684.47
11:30:37|30684.47
11:30:38|30684.47
11:30:39|30684.48
11:30:40|30684.48
11:30:41|30684.47
11:30:43|30684.48
11:30:43|30684.48
11:30:45|30684.48
11:30:45|30684.48
11:30:47|30684.48
11:30:47|30684.48
11:30:49|30684.48
11:30:49|30684.48
11:30:51|30684.48
11:30:52|30684.48
11:30:53|30684.48
11:30:54|30684.48
11:30:55|30684.48
11:30:56|30684.48
11:30:57|30684.48
11:30:58|30684.48
11:30:59|30684.48
11:31:00|30684.48
11:31:01|30684.48
11:31:02|30684.48
11:31:03|30684.48
11:31:04|30684.48
11:31:05|30684.48
11:31:07|30684.48
11:31:08|30686.58
11:31:09|30686.58
11:31:10|30686.58
11:31:11|30686.58
11:31:12|30686.58
11:31:13|30690.13
11:31:13|30690.13
11:31:15|30690.13
11:31:15|30690.13
11:31:16|30690.14
11:31:18|30690.14
11:31:18|30690.14
11:31:19|30690.14
11:31:20|30690.14
11:31:21|30690.14
11:31:23|30690.14
11:31:24|30692.27
11:31:25|30692.28
11:31:25|30692.28
11:31:27|30692.27
11:31:28|30692.27
11:31:28|30692.27
11:31:30|30692.28
11:31:31|30692.28
11:31:32|30693.95
11:31:33|30693.95
11:31:35|30693.95
11:31:35|30693.95
11:31:37|30693.95
11:31:37|30693.96
11:31:39|30693.96
11:31:40|30693.96
11:31:41|30693.96
11:31:42|30693.96
11:31:43|30693.96
11:31:44|30693.96
11:31:45|30693.96
11:31:45|30693.96
11:31:46|30693.96
11:31:48|30695.17
11:31:49|30695.17
11:31:50|30695.17
11:31:51|30695.17
11:31:52|30695.17
11:31:53|30695.17
11:31:55|30695.17
11:31:55|30695.17
11:31:56|30695.17
11:31:57|30695.17
11:31:58|30695.17
11:31:59|30695.17
11:32:00|30695.17
11:32:01|30695.17
11:32:02|30695.17
11:32:04|30695.17
11:32:05|30695.17
11:32:05|30695.17
11:32:07|30695.17
11:32:08|30695.16
11:32:09|30695.17
11:32:10|30695.16
11:32:11|30695.16
11:32:12|30695.16
11:32:13|30695.16
11:32:13|30695.16
11:32:15|30695.16
11:32:16|30695.16
11:32:17|30695.16
11:32:18|30695.16
11:32:19|30695.16
11:32:19|30695.17
11:32:21|30695.17
11:32:22|30695.16
11:32:23|30695.16
11:32:23|30695.16
11:32:25|30695.16
11:32:26|30695.16
11:32:26|30695.16
11:32:28|30695.16
11:32:28|30695.16
11:32:30|30695.16
11:32:30|30695.16
11:32:32|30695.16
11:32:32|30696.69
11:32:34|30696.87
11:32:35|30696.87
11:32:36|30696.87
11:32:37|30696.87
11:32:38|30696.87
11:32:40|30698.21
11:32:40|30698.21
11:32:41|30698.21
11:32:42|30698.21
11:32:43|30698.21
11:32:44|30698.21
11:32:45|30698.21
11:32:47|30698.21
11:32:48|30698.21
11:32:49|30698.21
11:32:50|30698.21
11:32:50|30698.21
11:32:52|30698.21
11:32:52|30698.21
11:32:53|30698.21
11:32:55|30698.21
11:32:55|30698.21
11:32:56|30698.21
11:32:58|30698.21
11:32:59|30698.21
11:32:59|30698.21
11:33:00|30698.21
11:33:02|30698.21
11:33:03|30698.21
11:33:04|30698.21
11:33:05|30698.21
11:33:06|30698.21
11:33:07|30698.21
11:33:08|30698.21
11:33:09|30698.21
11:33:09|30698.21
11:33:11|30698.21
11:33:12|30698.21
11:33:13|30698.21
11:33:14|30698.21
11:33:15|30698.21
11:33:15|30698.21
11:33:17|30698.21
11:33:18|30698.21
11:33:18|30698.21
11:33:20|30698.22
11:33:21|30698.22
11:33:22|30698.21
11:33:23|30698.21
11:33:24|30697.39
11:33:25|30697.39
11:33:26|30697.39
11:33:26|30697.39
11:33:28|30697.39
11:33:29|30693.78
11:33:30|30693.78
11:33:30|30693.78
11:33:31|30693.78
11:33:33|30693.78
11:33:34|30693.78
11:33:35|30693.78
11:33:36|30693.78
11:33:38|30693.78
11:33:39|30693.78
11:33:40|30693.78
11:33:41|30693.78
11:33:43|30693.78
11:33:43|30693.78
11:33:44|30693.78
11:33:46|30693.78
11:33:46|30693.78
11:33:47|30693.78
11:33:48|30693.78
11:33:49|30693.78
11:33:50|30693.78
11:33:51|30693.78
11:33:52|30693.78
11:33:53|30693.78
11:33:54|30693.78
11:33:55|30693.78
11:33:56|30693.78
11:33:57|30693.78
11:33:58|30693.78
11:33:59|30693.78
11:34:00|30693.78
11:34:01|30693.78
11:34:02|30693.78
11:34:03|30693.78
11:34:04|30693.78
11:34:05|30693.78
11:34:06|30693.78
11:34:07|30693.78
11:34:08|30693.78
11:34:09|30693.78
11:34:10|30693.78
11:34:11|30693.78
11:34:12|30693.78
11:34:13|30693.78
11:34:14|30693.78
11:34:15|30693.78
11:34:16|30693.78
11:34:17|30693.78
11:34:18|30693.78
11:34:19|30693.78
11:34:20|30693.78
11:34:21|30693.78
11:34:23|30693.78
11:34:24|30693.78
11:34:24|30693.78
11:34:25|30693.78
11:34:26|30693.78
11:34:27|30693.78
11:34:28|30693.78
11:34:29|30693.78
11:34:31|30693.78
11:34:32|30693.78
11:34:33|30693.78
11:34:34|30693.78
11:34:35|30693.78
11:34:36|30693.78
11:34:37|30693.78
11:34:39|30693.78
11:34:40|30693.78
11:34:41|30693.78
11:34:42|30693.78
11:34:43|30693.78
11:34:44|30693.78
11:34:45|30693.78
11:34:46|30693.78
11:34:48|30693.78
11:34:48|30693.78
11:34:50|30693.78
11:34:51|30693.78
11:34:51|30693.78
11:34:53|30693.78
11:34:54|30693.78
11:34:55|30693.78
11:34:56|30693.78
11:34:57|30693.78
11:34:58|30693.78
11:34:58|30693.78
11:34:59|30693.78
11:35:00|30693.79
11:35:02|30693.79
11:35:03|30693.79
11:35:04|30693.79
11:35:05|30693.79
11:35:06|30693.78
11:35:06|30693.79
11:35:08|30693.79
11:35:09|30693.79
11:35:10|30693.79
11:35:11|30693.78
11:35:12|30693.78
11:35:13|30693.78
11:35:14|30693.78
11:35:15|30693.78
11:35:16|30693.78
11:35:17|30693.78
11:35:18|30693.78
11:35:19|30693.78
11:35:20|30693.78
11:35:21|30693.78
11:35:22|30693.78
11:35:23|30693.78
11:35:24|30693.78
11:35:25|30693.79
11:35:26|30693.79
11:35:27|30693.79
11:35:28|30693.79
11:35:29|30693.79
11:35:30|30693.79
11:35:31|30693.79
11:35:32|30693.79
11:35:33|30693.79
11:35:34|30693.79
11:35:35|30693.79
11:35:36|30693.79
11:35:37|30693.79
11:35:38|30693.79
11:35:39|30693.79
11:35:40|30693.78
11:35:42|30693.78
11:35:43|30693.78
11:35:44|30693.78
11:35:44|30693.78
11:35:45|30693.78
11:35:47|30693.78
11:35:48|30693.78
11:35:48|30693.78
11:35:50|30693.78
11:35:50|30693.78
11:35:52|30693.78
11:35:52|30693.78
11:35:54|30693.78
11:35:55|30693.78
11:35:56|30693.79
11:35:57|30693.79
11:35:58|30693.79
11:35:59|30693.79
11:36:00|30693.79
11:36:01|30693.78
11:36:02|30693.78
11:36:03|30693.78
11:36:04|30693.78
11:36:05|30693.78
11:36:06|30693.78
11:36:08|30693.78
11:36:08|30693.78
11:36:09|30693.78
11:36:10|30693.78
11:36:11|30693.78
11:36:12|30693.78
11:36:13|30693.78
11:36:14|30693.78
11:36:15|30693.78
11:36:16|30693.78
11:36:17|30693.78
11:36:18|30693.78
11:36:20|30693.78
11:36:20|30693.78
11:36:21|30693.78
11:36:23|30693.78
11:36:24|30693.79
11:36:25|30693.79
11:36:25|30693.78
11:36:27|30693.78
11:36:29|30693.78
11:36:30|30693.78
11:36:31|30693.78
11:36:31|30693.78
11:36:33|30693.78
11:36:35|30693.78
11:36:35|30693.78
11:36:36|30693.78
11:36:37|30693.78
11:36:39|30693.78
11:36:41|30693.78
11:36:41|30693.78
11:36:42|30693.78
11:36:43|30693.78
11:36:44|30693.78
11:36:45|30693.78
11:36:46|30693.78
11:36:47|30693.78
11:36:48|30693.78
11:36:50|30693.78
11:36:51|30691.67
11:36:52|30686.29
11:36:53|30686.28
11:36:54|30686.28
11:36:55|30686.28
11:36:56|30686.28
11:36:57|30686.28
11:36:58|30686.28
11:36:59|30686.28
11:37:01|30686.28
11:37:01|30686.29
11:37:02|30686.28
11:37:04|30686.28
11:37:04|30686.28
11:37:05|30686.28
11:37:06|30686.28
11:37:07|30686.28
11:37:08|30686.28
11:37:09|30686.28
11:37:11|30686.28
11:37:11|30686.28
11:37:12|30686.28
11:37:14|30686.28
11:37:15|30686.28
11:37:15|30686.28
11:37:17|30686.28
11:37:17|30686.28
11:37:19|30686.28
11:37:20|30686.28
11:37:21|30686.29
11:37:22|30686.29
11:37:22|30686.29
11:37:24|30686.29
11:37:24|30686.29
11:37:26|30686.29
11:37:26|30686.29
11:37:28|30686.29
11:37:29|30686.29
11:37:30|30686.28
11:37:31|30686.28
11:37:32|30686.28
11:37:33|30686.28
11:37:34|30686.28
11:37:36|30686.28
11:37:36|30686.28
11:37:37|30686.28
11:37:38|30686.29
11:37:39|30686.29
11:37:40|30686.29
11:37:41|30686.29
11:37:42|30686.29
11:37:43|30686.29
11:37:45|30686.28
11:37:45|30686.28
11:37:47|30686.28
11:37:47|30686.28
11:37:49|30686.28
11:37:50|30686.28
11:37:51|30686.28
11:37:52|30686.28
11:37:53|30686.28
11:37:54|30686.28
11:37:54|30686.28
11:37:55|30686.28
11:37:57|30686.28
11:37:58|30686.28
11:37:59|30686.28
11:38:00|30686.28
11:38:00|30686.28
11:38:01|30686.29
11:38:03|30686.29
11:38:04|30689.52
11:38:05|30689.52
11:38:06|30689.52
11:38:06|30689.52
11:38:08|30689.52
11:38:09|30689.52
11:38:10|30689.97
11:38:12|30689.97
11:38:12|30689.97
11:38:13|30689.97
11:38:14|30689.97
11:38:15|30689.97
11:38:16|30689.96
11:38:17|30689.96
11:38:19|30689.96
11:38:20|30689.96
11:38:20|30689.96
11:38:21|30689.96
11:38:23|30689.96
11:38:24|30689.96
11:38:24|30689.96
11:38:26|30689.96
11:38:27|30689.96
11:38:27|30689.96
11:38:29|30689.96
11:38:30|30689.96
11:38:31|30689.96
11:38:33|30689.96
11:38:33|30689.96
11:38:35|30689.96
11:38:36|30689.96
11:38:37|30689.96
11:38:39|30689.96
11:38:39|30689.96
11:38:40|30689.96
11:38:41|30689.96
11:38:42|30689.96
11:38:43|30689.96
11:38:44|30689.96
11:38:46|30689.96
11:38:46|30689.97
11:38:47|30689.97
11:38:48|30689.97
11:38:49|30689.97
11:38:51|30689.97
11:38:51|30689.96
11:38:52|30689.96
11:38:53|30689.97
11:38:54|30689.97
11:38:56|30689.97
11:38:57|30689.97
11:38:58|30689.97
11:38:58|30689.97
11:38:59|30689.97
11:39:01|30689.97
11:39:01|30689.97
11:39:02|30689.97
11:39:04|30689.97
11:39:05|30689.97
11:39:05|30689.97
11:39:07|30689.97
11:39:08|30689.97
11:39:09|30689.97
11:39:10|30689.97
11:39:11|30689.97
11:39:12|30689.97
11:39:13|30689.97
11:39:14|30689.97
11:39:15|30689.96
11:39:16|30689.96
11:39:17|30689.96
11:39:18|30689.96
11:39:19|30689.96
11:39:20|30689.96
11:39:21|30689.96
11:39:22|30689.96
11:39:23|30689.96
11:39:24|30689.96
11:39:25|30689.96
11:39:26|30689.96
11:39:27|30689.97
11:39:28|30689.97
11:39:30|30689.97
11:39:31|30689.97
11:39:32|30689.97
11:39:33|30689.97
11:39:34|30689.97
11:39:35|30689.97
11:39:37|30689.96
11:39:37|30689.97
11:39:38|30689.96
11:39:40|30689.96
11:39:40|30689.96
11:39:41|30689.96
11:39:43|30689.96
11:39:43|30689.96
11:39:45|30689.96
11:39:46|30689.96
11:39:46|30689.96
11:39:47|30689.96
11:39:49|30689.96
11:39:49|30689.96
11:39:50|30688.58
11:39:52|30686.36
11:39:52|30686.36
11:39:54|30686.36
11:39:55|30686.36
11:39:56|30686.36
11:39:56|30686.36
11:39:58|30686.36
11:39:58|30686.36
11:40:00|30686.29
11:40:01|30686.29
11:40:01|30686.29
11:40:03|30686.29
11:40:04|30686.29
11:40:04|30686.29
11:40:05|30684.48
11:40:07|30684.48
11:40:08|30679.32
11:40:09|30677.84
11:40:10|30677.84
11:40:11|30677.84
11:40:12|30677.84
11:40:13|30675.02
11:40:14|30675.02
11:40:15|30675.02
11:40:16|30675.02
11:40:17|30675.02
11:40:19|30675.02
11:40:19|30675.02
11:40:20|30675.02
11:40:21|30675.02
11:40:22|30675.02
11:40:23|30675.02
11:40:24|30675.02
11:40:25|30672.33
11:40:26|30672.33
11:40:27|30671.81
11:40:28|30671.81
11:40:29|30671.81
11:40:30|30671.81
11:40:31|30671.81
11:40:32|30671.81
11:40:34|30671.81
11:40:35|30671.81
11:40:35|30671.81
11:40:36|30671.81
11:40:38|30671.81
11:40:38|30671.81
11:40:41|30671.81
11:40:41|30671.81
11:40:42|30671.81
11:40:43|30671.81
11:40:44|30671.81
11:40:45|30671.81
11:40:46|30671.81
11:40:47|30671.81
11:40:48|30671.82
11:40:49|30671.82
11:40:50|30671.82
11:40:51|30671.82
11:40:52|30671.82
11:40:53|30671.82
11:40:54|30671.82
11:40:55|30671.82
11:40:57|30671.82
11:40:57|30671.82
11:40:59|30671.82
11:41:00|30671.82
11:41:00|30671.82
11:41:02|30671.82
11:41:03|30671.82
11:41:05|30671.82
11:41:06|30671.82
11:41:07|30671.82
11:41:08|30671.82
11:41:09|30671.82
11:41:09|30671.82
11:41:10|30671.82
11:41:12|30671.82
11:41:12|30671.82
11:41:14|30671.82
11:41:15|30671.81
11:41:16|30671.81
11:41:17|30671.82
11:41:18|30671.82
11:41:19|30671.82
11:41:20|30671.82
11:41:21|30671.82
11:41:22|30671.82
11:41:23|30671.82
11:41:24|30671.82
11:41:25|30671.82
11:41:27|30671.82
11:41:28|30671.82
11:41:29|30671.82
11:41:30|30673.34
11:41:31|30673.34
11:41:32|30673.34
11:41:34|30673.34
11:41:34|30673.34
11:41:36|30673.34
11:41:37|30673.34
11:41:38|30676.23
11:41:38|30676.23
11:41:40|30676.23
11:41:40|30676.23
11:41:42|30676.23
11:41:43|30676.23
11:41:43|30676.23
11:41:44|30676.23
11:41:46|30676.23
11:41:46|30676.23
11:41:47|30676.23
11:41:49|30676.23
11:41:49|30676.22
11:41:50|30676.22
11:41:52|30676.22
11:41:53|30676.22
11:41:53|30676.22
11:41:54|30676.22
11:41:56|30676.22
11:41:57|30676.22
11:41:58|30676.22
11:41:59|30676.22
11:41:59|30676.22
11:42:01|30676.22
11:42:01|30676.22
11:42:03|30676.22
11:42:04|30676.22
11:42:05|30676.22
11:42:06|30676.22
11:42:06|30676.22
11:42:08|30676.22
11:42:09|30676.22
11:42:10|30676.22
11:42:11|30676.22
11:42:12|30676.22
11:42:13|30676.22
11:42:14|30676.23
11:42:15|30676.22
11:42:16|30676.22
11:42:17|30676.22
11:42:18|30676.22
11:42:19|30676.22
11:42:20|30682.95
11:42:21|30682.95
11:42:22|30682.95
11:42:23|30682.95
11:42:24|30682.95
11:42:25|30682.95
11:42:26|30682.95
11:42:27|30682.95
11:42:29|30682.95
11:42:29|30682.95
11:42:31|30682.94
11:42:31|30682.94
11:42:33|30682.94
11:42:34|30682.94
11:42:35|30682.94
11:42:35|30682.94
11:42:37|30682.94
11:42:37|30682.94
11:42:39|30682.94
11:42:40|30682.94
11:42:40|30682.95
11:42:41|30682.95
11:42:43|30679.94
11:42:44|30679.94
11:42:45|30679.94
11:42:46|30676.67
11:42:47|30676.67
11:42:48|30676.67
11:42:49|30676.67
11:42:50|30676.67
11:42:51|30676.67
11:42:52|30676.67
11:42:53|30676.67
11:42:54|30676.67
11:42:55|30676.67
11:42:56|30676.67
11:42:57|30676.67
11:42:58|30676.67
11:42:59|30676.67
11:43:00|30676.67
11:43:01|30676.67
11:43:02|30676.66
11:43:03|30676.66
11:43:04|30676.66
11:43:06|30676.66
11:43:07|30676.66
11:43:08|30676.66
11:43:08|30676.66
11:43:10|30676.67
11:43:10|30676.66
11:43:12|30674.15
11:43:12|30674.15
11:43:13|30674.15
11:43:15|30674.15
11:43:15|30674.15
11:43:17|30674.15
11:43:18|30674.15
11:43:18|30674.15
11:43:19|30674.15
11:43:20|30674.15
11:43:21|30674.15
11:43:22|30674.15
11:43:24|30674.15
11:43:24|30674.15
11:43:26|30674.15
11:43:27|30674.15
11:43:28|30674.15
11:43:29|30674.15
11:43:30|30674.15
11:43:31|30674.15
11:43:32|30674.15
11:43:34|30674.15
11:43:35|30674.15
11:43:36|30674.15
11:43:36|30674.15
11:43:38|30674.15
11:43:39|30674.15
11:43:40|30673.75
11:43:41|30673.75
11:43:42|30673.75
11:43:43|30673.75
11:43:45|30673.75
11:43:45|30673.74
11:43:47|30673.74
11:43:48|30673.74
11:43:48|30673.74
11:43:49|30673.74
11:43:50|30673.74
11:43:51|30673.74
11:43:53|30673.74
11:43:53|30673.74
11:43:55|30673.74
11:43:55|30673.74
11:43:57|30673.74
11:43:57|30673.74
11:43:58|30673.74
11:43:59|30673.74
11:44:01|30673.74
11:44:02|30673.74
11:44:02|30673.75
11:44:04|30673.75
11:44:04|30673.75
11:44:06|30673.75
11:44:06|30673.75
11:44:08|30673.75
11:44:09|30673.74
11:44:09|30673.74
11:44:11|30673.74
11:44:12|30673.74
11:44:13|30673.53
11:44:14|30673.53
11:44:15|30673.53
11:44:16|30673.53
11:44:17|30673.53
11:44:18|30673.53
11:44:19|30673.53
11:44:19|30673.53
11:44:21|30673.53
11:44:22|30673.53
11:44:23|30673.53
11:44:24|30673.53
11:44:24|30673.53
11:44:25|30673.53
11:44:27|30673.4
11:44:27|30673.4
11:44:29|30673.4
11:44:31|30673.4
11:44:31|30673.4
11:44:32|30673.4
11:44:33|30673.4
11:44:34|30673.4
11:44:36|30673.39
11:44:37|30673.39
11:44:38|30673.4
11:44:39|30673.4
11:44:40|30673.4
11:44:41|30673.4
11:44:42|30673.4
11:44:44|30673.4
11:44:44|30673.4
11:44:45|30673.4
11:44:46|30673.4
11:44:47|30673.4
11:44:48|30673.4
11:44:49|30673.4
11:44:50|30673.4
11:44:51|30673.39
11:44:52|30673.39
11:44:53|30673.4
11:44:54|30673.39
11:44:56|30673.39
11:44:56|30673.39
11:44:57|30673.39
11:44:58|30673.39
11:44:59|30673.39
11:45:01|30673.39
11:45:01|30673.39
11:45:02|30673.39
11:45:03|30673.39
11:45:04|30673.39
11:45:05|30673.39
11:45:06|30673.39
11:45:07|30668.19
11:45:08|30668.19
11:45:09|30668.19
11:45:10|30668.19
11:45:12|30668.19
11:45:12|30667.01
11:45:13|30667.01
11:45:14|30667.01
11:45:15|30667.01
11:45:16|30667.01
11:45:17|30667.01
11:45:18|30667.01
11:45:19|30667.01
11:45:20|30667.01
11:45:21|30667.01
11:45:22|30667.01
11:45:23|30667.01
11:45:24|30667.01
11:45:25|30667.01
11:45:26|30667.01
11:45:27|30667.01
11:45:28|30667.01
11:45:30|30667.01
11:45:30|30667.01
11:45:32|30667.01
11:45:33|30667.01
11:45:34|30667.01
11:45:35|30667.01
11:45:37|30667.01
11:45:37|30667.01
11:45:39|30667.01
11:45:40|30667.01
11:45:41|30667.01
11:45:42|30667.01
11:45:43|30667.01
11:45:43|30667.01
11:45:45|30667.02
11:45:46|30667.02
11:45:46|30667.02
11:45:48|30667.02
11:45:49|30667.02
11:45:49|30667.02
11:45:51|30667.02
11:45:52|30667.02
11:45:53|30667.02
11:45:53|30667.02
11:45:54|30667.02
11:45:56|30667.02
11:45:56|30667.02
11:45:58|30667.02
11:45:58|30667.17
11:45:59|30668.65
11:46:00|30668.65
11:46:02|30668.65
11:46:02|30668.65
11:46:04|30668.65
11:46:05|30668.65
11:46:06|30668.65
11:46:07|30668.65
11:46:08|30668.65
11:46:09|30668.65
11:46:10|30668.66
11:46:10|30668.65
11:46:12|30668.66
11:46:12|30668.66
11:46:14|30668.66
11:46:14|30668.66
11:46:16|30668.66
11:46:17|30668.66
11:46:17|30668.66
11:46:19|30668.66
11:46:20|30668.66
11:46:20|30668.66
11:46:22|30676.65
11:46:22|30676.65
11:46:24|30676.65
11:46:25|30676.66
11:46:26|30676.66
11:46:27|30676.66
11:46:27|30676.66
11:46:28|30676.66
11:46:29|30676.66
11:46:31|30676.66
11:46:32|30676.66
11:46:33|30676.66
11:46:34|30676.66
11:46:35|30676.65
11:46:36|30676.65
11:46:37|30676.65
11:46:38|30676.66
11:46:39|30676.66
11:46:40|30676.66
11:46:42|30676.66
11:46:43|30676.66
11:46:44|30676.66
11:46:45|30676.66
11:46:46|30676.66
11:46:47|30676.66
11:46:47|30676.66
11:46:49|30676.65
11:46:50|30675.12
11:46:50|30675.12
11:46:52|30675.12
11:46:53|30675.12
11:46:53|30672.28
11:46:54|30672.28
11:46:56|30672.28
11:46:57|30672.27
11:46:58|30672.28
11:46:59|30672.28
11:47:00|30672.28
11:47:01|30672.27
11:47:02|30672.27
11:47:03|30672.27
11:47:04|30672.28
11:47:05|30674.87
11:47:06|30674.88
11:47:07|30674.88
11:47:08|30674.88
11:47:09|30674.87
11:47:11|30674.87
11:47:11|30674.88
11:47:12|30674.88
11:47:13|30674.88
11:47:14|30674.87
11:47:15|30674.87
11:47:16|30674.87
11:47:17|30674.87
11:47:18|30674.87
11:47:19|30674.87
11:47:20|30674.87
11:47:21|30674.87
11:47:22|30671.43
11:47:23|30670.08
11:47:24|30670.08
11:47:25|30670.08
11:47:26|30670.08
11:47:27|30670.08
11:47:28|30670.08
11:47:29|30670.07
11:47:30|30670.07
11:47:31|30670.07
11:47:32|30668.66
11:47:34|30668.66
11:47:35|30668.67
11:47:36|30668.67
11:47:37|30668.67
11:47:38|30668.66
11:47:39|30668.67
11:47:40|30668.67
11:47:41|30668.67
11:47:42|30668.67
11:47:43|30668.67
11:47:44|30668.67
11:47:45|30668.67
11:47:46|30668.67
11:47:47|30668.67
11:47:48|30668.67
11:47:49|30668.67
11:47:51|30668.67
11:47:51|30668.67
11:47:53|30668.67
11:47:53|30668.67
11:47:55|30668.67
11:47:56|30668.67
11:47:57|30668.67
11:47:57|30668.67
11:47:59|30668.67
11:48:00|30668.67
11:48:01|30668.67
11:48:02|30668.67
11:48:03|30668.67
11:48:04|30668.67
11:48:05|30668.67
11:48:06|30668.67
11:48:07|30670.2
11:48:08|30671.07
11:48:09|30671.07
11:48:10|30672.49
11:48:11|30672.49
11:48:12|30672.49
11:48:13|30672.49
11:48:14|30672.49
11:48:15|30672.66
11:48:16|30672.66
11:48:17|30672.66
11:48:17|30672.66
11:48:19|30672.66
11:48:19|30672.66
11:48:21|30672.66
11:48:22|30672.66
11:48:23|30672.66
11:48:24|30672.66
11:48:25|30672.66
11:48:26|30672.66
11:48:27|30672.66
11:48:27|30672.66
11:48:28|30672.66
11:48:29|30672.66
11:48:30|30672.66
11:48:32|30672.66
11:48:33|30672.66
11:48:33|30672.66
11:48:35|30672.66
11:48:36|30672.66
11:48:38|30672.66
11:48:38|30672.66
11:48:39|30672.66
11:48:40|30672.66
11:48:41|30672.66
11:48:42|30672.66
11:48:43|30672.66
11:48:44|30672.66
11:48:45|30672.66
11:48:46|30672.66
11:48:47|30672.66
11:48:49|30672.66
11:48:49|30672.66
11:48:50|30672.66
11:48:52|30672.66
11:48:53|30672.66
11:48:54|30672.66
11:48:55|30672.66
11:48:56|30672.66
11:48:57|30672.66
11:48:58|30672.66
11:48:59|30672.66
11:49:00|30672.66
11:49:01|30672.66
11:49:02|30672.66
11:49:03|30672.66
11:49:05|30672.66
11:49:05|30672.66
11:49:06|30672.66
11:49:07|30673.54
11:49:08|30673.54
11:49:09|30673.54
11:49:11|30673.54
11:49:11|30673.54
11:49:12|30676.55
11:49:13|30676.55
11:49:14|30676.55
11:49:16|30676.55
11:49:16|30676.55
11:49:18|30676.55
11:49:19|30676.55
11:49:20|30676.55
11:49:21|30676.55
11:49:22|30676.55
11:49:23|30676.55
11:49:23|30676.55
11:49:24|30676.55
11:49:25|30676.55
11:49:27|30676.55
11:49:28|30676.55
11:49:28|30676.55
11:49:30|30676.55
11:49:31|30676.55
11:49:31|30676.55
11:49:33|30676.56
11:49:33|30676.56
11:49:35|30676.56
11:49:35|30676.56
11:49:37|30676.56
11:49:38|30676.56
11:49:39|30676.56
11:49:40|30676.56
11:49:41|30676.56
11:49:42|30676.56
11:49:43|30676.56
11:49:44|30676.56
11:49:45|30676.56
11:49:46|30676.56
11:49:47|30676.56
11:49:48|30676.56
11:49:50|30676.56
11:49:50|30676.56
11:49:51|30676.56
11:49:52|30676.56
11:49:53|30676.56
11:49:54|30676.56
11:49:55|30676.56
11:49:56|30676.56
11:49:57|30676.56
11:49:58|30676.56
11:50:00|30676.56
11:50:00|30676.56
11:50:01|30676.56
11:50:02|30676.56
11:50:03|30676.56
11:50:04|30676.56
11:50:05|30676.56
11:50:06|30676.56
11:50:07|30676.56
11:50:08|30676.56
11:50:09|30676.55
11:50:10|30676.55
11:50:11|30676.55
11:50:12|30676.55
11:50:13|30676.55
11:50:14|30676.55
11:50:15|30676.55
11:50:16|30676.55
11:50:17|30676.55
11:50:18|30676.55
11:50:19|30679.45
11:50:20|30679.45
11:50:21|30680.53
11:50:22|30680.53
11:50:23|30680.53
11:50:24|30680.53
11:50:25|30680.53
11:50:27|30680.53
11:50:27|30680.53
11:50:28|30680.53
11:50:29|30680.53
11:50:30|30680.53
11:50:32|30680.53
11:50:32|30680.53
11:50:33|30680.53
11:50:34|30680.53
11:50:35|30680.53
11:50:36|30680.53
11:50:37|30680.53
11:50:39|30680.53
11:50:39|30680.53
11:50:41|30680.53
11:50:42|30680.53
11:50:43|30680.53
11:50:44|30680.53
11:50:45|30680.53
11:50:46|30680.53
11:50:47|30680.53
11:50:48|30680.53
11:50:49|30680.53
11:50:50|30680.53
11:50:51|30680.53
11:50:52|30680.53
11:50:54|30680.52
11:50:54|30680.52
11:50:55|30680.52
11:50:56|30680.52
11:50:57|30680.52
11:50:59|30680.52
11:50:59|30680.52
11:51:01|30680.52
11:51:02|30680.52
11:51:03|30680.52
11:51:05|30680.52
11:51:05|30680.52
11:51:06|30680.52
11:51:07|30680.52
11:51:08|30680.52
11:51:09|30680.52
11:51:10|30680.52
11:51:11|30680.52
11:51:12|30680.52
11:51:13|30680.53
11:51:14|30680.53
11:51:16|30680.53
11:51:16|30680.52
11:51:17|30680.52
11:51:18|30680.52
11:51:19|30680.53
11:51:21|30680.53
11:51:21|30680.53
11:51:22|30680.53
11:51:23|30680.53
11:51:24|30680.53
11:51:25|30680.53
11:51:26|30681.48
11:51:27|30681.47
11:51:28|30684.01
11:51:29|30684.17
11:51:30|30684.17
11:51:32|30684.17
11:51:32|30684.17
11:51:33|30684.17
11:51:34|30684.17
11:51:36|30684.77
11:51:37|30684.77
11:51:38|30684.77
11:51:39|30684.77
11:51:40|30684.77
11:51:42|30684.77
11:51:43|30684.77
11:51:44|30684.77
11:51:45|30684.77
11:51:45|30684.78
11:51:47|30684.78
11:51:47|30684.78
11:51:49|30684.78
11:51:50|30684.78
11:51:51|30684.77
11:51:51|30684.77
11:51:53|30684.78
11:51:54|30684.78
11:51:55|30684.78
11:51:56|30685.77
11:51:57|30685.77
11:51:58|30686.3
11:51:59|30686.3
11:52:00|30686.31
11:52:01|30686.31
11:52:02|30688.28
11:52:03|30688.28
11:52:04|30688.28
11:52:05|30690.62
11:52:06|30690.62
11:52:07|30690.62
11:52:08|30690.63
11:52:09|30690.63
11:52:10|30690.63
11:52:12|30690.63
11:52:12|30690.63
11:52:13|30690.62
11:52:14|30690.62
11:52:15|30690.62
11:52:16|30690.62
11:52:17|30690.62
11:52:18|30690.62
11:52:19|30690.62
11:52:20|30690.62
11:52:21|30690.62
11:52:22|30690.62
11:52:23|30690.62
11:52:24|30690.62
11:52:25|30690.62
11:52:26|30690.62
11:52:27|30690.62
11:52:28|30690.62
11:52:29|30690.63
11:52:30|30690.63
11:52:31|30690.62
11:52:32|30690.62
11:52:33|30690.62
11:52:34|30690.62
11:52:35|30690.62
11:52:37|30690.62
11:52:38|30690.62
11:52:39|30690.62
11:52:40|30690.62
11:52:41|30690.62
11:52:42|30690.62
11:52:43|30690.62
11:52:45|30690.62
11:52:45|30690.62
11:52:46|30690.62
11:52:48|30690.62
11:52:48|30690.62
11:52:49|30690.62
11:52:51|30690.62
11:52:51|30690.62
11:52:52|30690.62
11:52:54|30690.62
11:52:55|30690.62
11:52:56|30690.62
11:52:57|30690.63
11:52:58|30690.63
11:52:58|30690.63
11:53:00|30690.63
11:53:00|30690.41
11:53:01|30690.41
11:53:03|30690.41
11:53:03|30690.41
11:53:04|30690.41
11:53:06|30690.41
11:53:07|30689.65
11:53:08|30690.63
11:53:09|30690.63
11:53:10|30690.63
11:53:11|30690.63
11:53:12|30691.4
11:53:13|30691.4
11:53:14|30691.4
11:53:15|30691.4
11:53:16|30691.4
11:53:17|30691.4
11:53:18|30691.4
11:53:19|30691.4
11:53:20|30691.4
11:53:21|30691.4
11:53:22|30691.4
11:53:23|30691.4
11:53:24|30691.4
11:53:25|30691.41
11:53:26|30691.41
11:53:27|30691.41
11:53:29|30691.41
11:53:29|30691.41
11:53:31|30691.41
11:53:32|30691.41
11:53:33|30691.41
11:53:34|30691.41
11:53:34|30691.4
11:53:35|30691.4
11:53:36|30691.4
11:53:38|30691.4
11:53:39|30691.41
11:53:40|30691.41
11:53:41|30691.41
11:53:42|30691.41
11:53:43|30691.41
11:53:44|30691.41
11:53:45|30691.41
11:53:47|30691.41
11:53:47|30691.41
11:53:48|30691.41
11:53:50|30691.41
11:53:50|30691.41
11:53:51|30691.41
11:53:52|30691.41
11:53:53|30691.41
11:53:55|30691.41
11:53:55|30691.41
11:53:56|30691.41
11:53:57|30691.41
11:53:58|30691.41
11:54:00|30691.41
11:54:00|30691.41
11:54:01|30691.41
11:54:03|30691.4
11:54:04|30691.4
11:54:05|30691.41
11:54:06|30691.41
11:54:07|30691.4
11:54:08|30691.4
11:54:09|30691.4
11:54:10|30691.4
11:54:12|30691.4
11:54:12|30691.4
11:54:13|30691.4
11:54:14|30691.4
11:54:15|30691.4
11:54:16|30691.4
11:54:17|30691.4
11:54:18|30691.4
11:54:19|30691.4
11:54:20|30691.4
11:54:21|30691.4
11:54:22|30691.4
11:54:23|30691.41
11:54:24|30691.41
11:54:25|30691.41
11:54:26|30691.41
11:54:27|30691.41
11:54:28|30688.26
11:54:29|30684.51
11:54:30|30683.12
11:54:31|30683.12
11:54:32|30682.2
11:54:34|30682.2
11:54:34|30682.2
11:54:36|30682.2
11:54:36|30682.2
11:54:37|30682.2
11:54:38|30682.2
11:54:40|30682.2
11:54:41|30682.2
11:54:42|30682.2
11:54:44|30681.37
11:54:45|30681.37
11:54:46|30681.37
11:54:46|30681.37
11:54:47|30681.37
11:54:49|30681.37
11:54:49|30681.37
11:54:51|30681.37
11:54:52|30681.37
11:54:52|30681.37
11:54:54|30681.37
11:54:55|30681.37
11:54:55|30681.37
11:54:57|30681.37
11:54:58|30681.57
11:54:58|30681.57
11:54:59|30681.57
11:55:01|30681.57
11:55:02|30681.57
11:55:03|30681.58
11:55:04|30681.58
11:55:05|30681.58
11:55:06|30681.58
11:55:07|30681.58
11:55:08|30681.58
11:55:09|30681.58
11:55:10|30681.58
11:55:11|30681.57
11:55:13|30681.57
11:55:13|30681.57
11:55:14|30681.57
11:55:15|30681.57
11:55:16|30681.57
11:55:18|30681.57
11:55:18|30681.57
11:55:19|30681.57
11:55:20|30681.57
11:55:21|30681.57
11:55:23|30681.58
11:55:23|30681.58
11:55:25|30681.58
11:55:25|30681.58
11:55:27|30681.58
11:55:28|30681.58
11:55:28|30681.58
11:55:30|30681.58
11:55:31|30681.58
11:55:31|30681.58
11:55:33|30681.58
11:55:34|30681.58
11:55:34|30681.58
11:55:35|30681.58
11:55:37|30681.57
11:55:38|30681.57
11:55:38|30685.44
11:55:40|30685.44
11:55:41|30688.31
11:55:41|30688.31
11:55:43|30688.31
11:55:44|30688.32
11:55:45|30688.32
11:55:47|30688.32
11:55:47|30688.32
11:55:49|30688.32
11:55:49|30688.32
11:55:51|30688.32
11:55:51|30688.32
11:55:53|30688.32
11:55:54|30688.32
11:55:55|30688.32
11:55:56|30688.31
11:55:57|30688.72
11:55:57|30689.85
11:55:59|30689.85
11:56:00|30690.66
11:56:01|30690.65
11:56:02|30690.65
11:56:03|30690.65
11:56:04|30690.65
11:56:06|30690.65
11:56:06|30690.65
11:56:07|30690.65
11:56:08|30690.65
11:56:09|30692.18
11:56:11|30692.68
11:56:11|30694.3
11:56:12|30694.3
11:56:13|30694.3
11:56:14|30694.3
11:56:16|30694.3
11:56:17|30694.3
11:56:18|30694.3
11:56:19|30694.3
11:56:20|30694.3
11:56:21|30694.3
11:56:21|30694.3
11:56:23|30694.3
11:56:23|30694.3
11:56:25|30694.3
11:56:26|30694.3
11:56:27|30694.3
11:56:28|30694.3
11:56:29|30694.3
11:56:30|30694.3
11:56:31|30694.3
11:56:32|30694.3
11:56:33|30694.3
11:56:34|30694.3
11:56:35|30694.3
11:56:36|30694.3
11:56:37|30694.3
11:56:38|30694.3
11:56:39|30694.3
11:56:40|30694.3
11:56:42|30694.31
11:56:43|30694.3
11:56:44|30694.3
11:56:45|30694.3
11:56:46|30694.3
11:56:47|30694.3
11:56:48|30694.3
11:56:49|30694.3
11:56:50|30694.3
11:56:51|30694.31
11:56:52|30694.31
11:56:53|30694.31
11:56:54|30694.31
11:56:55|30694.31
11:56:56|30694.31
11:56:57|30694.31
11:56:58|30694.3
11:56:59|30694.3
11:57:00|30694.3
11:57:01|30694.31
11:57:02|30691.44
11:57:03|30690.09
11:57:04|30690.09
11:57:05|30690.09
11:57:07|30690.09
11:57:07|30690.09
11:57:08|30690.09
11:57:09|30690.09
11:57:11|30691.38
11:57:11|30691.37
11:57:13|30691.37
11:57:13|30691.37
11:57:15|30691.37
11:57:15|30691.37
11:57:17|30691.37
11:57:18|30691.38
11:57:19|30691.37
11:57:19|30691.37
11:57:20|30691.62
11:57:21|30691.62
11:57:23|30691.62
11:57:23|30691.62
11:57:24|30691.62
11:57:26|30691.62
11:57:26|30691.62
11:57:28|30691.62
11:57:29|30691.62
11:57:30|30691.62
11:57:31|30691.62
11:57:32|30691.62
11:57:33|30691.62
11:57:34|30691.62
11:57:35|30691.62
11:57:36|30691.62
11:57:37|30691.62
11:57:38|30691.62
11:57:40|30691.62
11:57:40|30692.59
11:57:42|30692.58
11:57:42|30692.58
11:57:44|30692.58
11:57:45|30692.59
11:57:46|30692.59
11:57:47|30692.59
11:57:48|30692.59
11:57:50|30692.59
11:57:50|30692.59
11:57:51|30692.59
11:57:52|30692.59
11:57:53|30692.59
11:57:55|30693.68
11:57:55|30693.67
11:57:56|30693.67
11:57:57|30693.67
11:57:58|30694.17
11:57:59|30694.17
11:58:01|30694.17
11:58:01|30694.17
11:58:02|30694.17
11:58:03|30694.17
11:58:04|30694.17
11:58:05|30694.17
11:58:07|30694.17
11:58:07|30694.17
11:58:09|30694.17
11:58:09|30694.17
11:58:11|30694.17
11:58:11|30694.17
11:58:13|30694.16
11:58:14|30694.16
11:58:14|30694.16
11:58:15|30694.17
11:58:16|30694.17
11:58:18|30694.17
11:58:19|30694.17
11:58:19|30694.17
11:58:20|30694.17
11:58:21|30694.17
11:58:23|30694.16
11:58:24|30694.16
11:58:25|30694.16
11:58:25|30694.16
11:58:26|30694.16
11:58:28|30694.16
11:58:29|30694.17
11:58:30|30694.17
11:58:31|30694.17
11:58:32|30694.17
11:58:33|30694.17
11:58:34|30694.17
11:58:35|30694.17
11:58:36|30694.17
11:58:37|30694.17
11:58:38|30694.17
11:58:39|30694.17
11:58:40|30694.17
11:58:41|30694.17
11:58:42|30694.17
11:58:44|30694.17
11:58:45|30694.17
11:58:46|30694.17
11:58:46|30694.17
11:58:48|30694.17
11:58:48|30694.17
11:58:50|30694.17
11:58:51|30694.17
11:58:51|30694.17
11:58:53|30694.17
11:58:54|30694.17
11:58:54|30694.17
11:58:56|30694.16
11:58:57|30694.16
11:58:57|30694.16
11:58:59|30694.16
11:58:59|30694.16
11:59:01|30694.16
11:59:03|30694.16
11:59:04|30694.16
11:59:05|30694.16
11:59:06|30694.17
11:59:07|30694.17
11:59:08|30694.17
11:59:09|30694.17
11:59:10|30694.16
11:59:12|30694.17
11:59:12|30694.16
11:59:13|30694.17
11:59:14|30694.17
11:59:15|30694.17
11:59:16|30694.17
11:59:18|30694.17
11:59:18|30694.17
11:59:19|30694.17
11:59:20|30694.17
11:59:21|30694.17
11:59:22|30694.17
11:59:23|30694.16
11:59:24|30694.16
11:59:25|30694.16
11:59:26|30694.16
11:59:27|30694.16
11:59:29|30694.16
11:59:30|30692.98
11:59:31|30692.97
11:59:32|30692.97
11:59:32|30692.97
11:59:34|30692.97
11:59:34|30692.97
11:59:36|30692.97
11:59:37|30692.97
11:59:38|30692.97
11:59:39|30692.97
11:59:40|30692.97
11:59:44|30692.98
11:59:46|30692.98
11:59:47|30692.97
11:59:48|30692.97
11:59:49|30692.98
11:59:49|30692.97
11:59:50|30692.97
11:59:52|30692.97
11:59:53|30692.97
11:59:54|30692.97
11:59:55|30692.97
11:59:56|30692.97
11:59:57|30692.97
11:59:58|30692.98
11:59:59|30692.98
12:00:00|30692.98
12:00:01|30692.98
12:00:02|30691.38
12:00:03|30691.38
12:00:05|30691.37
12:00:05|30691.37
12:00:06|30691.37
12:00:07|30691.37
12:00:08|30691.37
12:00:09|30691.37
12:00:10|30691.37
12:00:11|30690.82
12:00:12|30690.82
12:00:14|30690.81
12:00:14|30690.81
12:00:15|30690.81
12:00:16|30690.81
12:00:18|30690.81
12:00:19|30690.81
12:00:20|30690.81
12:00:21|30690.81
12:00:22|30690.81
12:00:23|30690.82
12:00:24|30690.82
12:00:25|30690.82
12:00:26|30690.82
12:00:27|30690.81
12:00:28|30690.81
12:00:28|30690.81
12:00:30|30690.81
12:00:31|30690.81
12:00:31|30690.81
12:00:33|30690.81
12:00:34|30690.81
12:00:35|30681.19
12:00:36|30681.19
12:00:37|30681.19
12:00:37|30681.19
12:00:39|30681.19
12:00:40|30681.19
12:00:41|30681.19
12:00:41|30681.19
12:00:42|30682.81
12:00:44|30683.63
12:00:45|30683.63
12:00:46|30683.63
12:00:47|30683.64
12:00:48|30683.64
12:00:49|30683.64
12:00:50|30683.63
12:00:52|30683.63
12:00:52|30683.63
12:00:54|30685.53
12:00:55|30685.53
12:00:55|30685.53
12:00:57|30685.53
12:00:58|30685.53
12:00:58|30685.53
12:01:00|30685.53
12:01:01|30685.53
12:01:02|30685.53
12:01:03|30683.73
12:01:04|30683.73
12:01:04|30683.73
12:01:05|30683.73
12:01:07|30683.73
12:01:08|30683.73
12:01:09|30683.71
12:01:10|30683.71
12:01:11|30683.71
12:01:12|30683.71
12:01:13|30683.71
12:01:14|30683.71
12:01:15|30683.71
12:01:16|30683.71
12:01:17|30683.72
12:01:18|30683.72
12:01:19|30683.71
12:01:20|30683.71
12:01:21|30683.71
12:01:22|30683.71
12:01:23|30683.71
12:01:24|30683.71
12:01:25|30683.71
12:01:26|30683.71
12:01:27|30683.71
12:01:28|30683.71
12:01:29|30683.72
12:01:30|30683.72
12:01:31|30683.72
12:01:32|30683.71
12:01:33|30683.71
12:01:34|30683.71
12:01:35|30683.71
12:01:36|30683.71
12:01:38|30683.71
12:01:38|30683.71
12:01:39|30683.71
12:01:40|30683.71
12:01:41|30683.71
12:01:42|30683.71
12:01:43|30683.71
12:01:44|30683.71
12:01:45|30683.03
12:01:46|30683.03
12:01:47|30677.84
12:01:49|30677.84
12:01:50|30677.84
12:01:51|30677.84
12:01:52|30675.74
12:01:53|30675.74
12:01:54|30675.74
12:01:55|30675.75
12:01:56|30675.75
12:01:58|30675.75
12:01:58|30675.75
12:02:00|30675.75
12:02:00|30675.75
12:02:01|30682.95
12:02:03|30682.95
12:02:04|30686.75
12:02:05|30686.75
12:02:07|30686.75
12:02:08|30686.75
12:02:08|30686.75
12:02:10|30686.75
12:02:11|30686.75
12:02:12|30686.75
12:02:13|30686.75
12:02:14|30685.22
12:02:15|30685.22
12:02:16|30685.22
12:02:17|30685.22
12:02:18|30685.22
12:02:19|30685.22
12:02:20|30685.22
12:02:22|30685.22
12:02:23|30685.22
12:02:23|30685.22
12:02:24|30685.22
12:02:25|30685.22
12:02:26|30685.22
12:02:27|30685.22
12:02:28|30685.22
12:02:29|30685.22
12:02:30|30685.22
12:02:31|30685.22
12:02:32|30685.22
12:02:33|30685.22
12:02:34|30685.23
12:02:35|30685.23
12:02:36|30685.23
12:02:37|30681.95
12:02:38|30681.95
12:02:39|30681.95
12:02:40|30681.95
12:02:41|30681.95
12:02:42|30680.13
12:02:43|30680.13
12:02:44|30680.13
12:02:45|30680.13
12:02:46|30680.13
12:02:47|30680.14
12:02:48|30680.13
12:02:50|30680.13
12:02:51|30680.13
12:02:52|30680.13
12:02:53|30680.13
12:02:53|30680.13
12:02:55|30680.13
12:02:55|30680.13
12:02:57|30680.13
12:02:58|30680.13
12:02:58|30680.13
12:03:00|30680.13
12:03:02|30680.14
12:03:03|30680.14
12:03:04|30680.13
12:03:04|30680.13
12:03:05|30680.13
12:03:07|30680.13
12:03:07|30680.13
12:03:09|30680.13
12:03:09|30680.13
12:03:11|30680.13
12:03:12|30680.13
12:03:12|30680.13
12:03:13|30680.13
12:03:14|30680.13
12:03:15|30680.13
12:03:17|30680.13
12:03:18|30680.13
12:03:18|30680.14
12:03:20|30680.14
12:03:21|30680.14
12:03:22|30680.14
12:03:22|30680.13
12:03:24|30680.13
12:03:25|30680.13
12:03:26|30680.13
12:03:27|30680.13
12:03:27|30680.13
12:03:29|30680.13
12:03:30|30680.13
12:03:30|30680.13
12:03:31|30680.13
12:03:33|30680.13
12:03:33|30680.13
12:03:34|30680.13
12:03:36|30680.13
12:03:37|30680.13
12:03:37|30680.13
12:03:39|30680.13
12:03:40|30680.13
12:03:42|30680.13
12:03:42|30680.14
12:03:43|30680.14
12:03:44|30680.14
12:03:45|30680.14
12:03:46|30680.14
12:03:48|30680.14
12:03:49|30680.14
12:03:50|30680.14
12:03:52|30680.13
12:03:52|30680.14
12:03:54|30680.14
12:03:54|30680.14
12:03:55|30680.29
12:03:56|30680.29
12:03:57|30680.29
12:03:59|30680.29
12:03:59|30680.29
12:04:01|30680.3
12:04:02|30680.3
12:04:03|30680.3
12:04:03|30680.3
12:04:05|30680.3
12:04:05|30680.3
12:04:07|30680.3
12:04:08|30680.3
12:04:09|30680.29
12:04:09|30680.29
12:04:10|30680.29
12:04:12|30680.29
12:04:13|30680.29
12:04:14|30680.29
12:04:15|30680.29
12:04:16|30680.29
12:04:17|30680.29
12:04:17|30680.29
12:04:18|30680.29
12:04:20|30680.29
12:04:20|30680.29
12:04:22|30680.29
12:04:22|30680.29
12:04:24|30680.29
12:04:25|30680.29
12:04:26|30680.29
12:04:27|30680.29
12:04:27|30680.29
12:04:29|30680.3
12:04:29|30680.3
12:04:30|30680.3
12:04:31|30680.3
12:04:33|30681.85
12:04:34|30681.85
12:04:34|30681.85
12:04:35|30681.85
12:04:37|30681.85
12:04:38|30681.85
12:04:39|30685.21
12:04:40|30685.21
12:04:41|30685.21
12:04:42|30685.21
12:04:43|30685.22
12:04:44|30685.22
12:04:45|30685.22
12:04:46|30685.22
12:04:47|30685.22
12:04:48|30685.22
12:04:49|30685.22
12:04:50|30685.22
12:04:51|30685.22
12:04:52|30685.22
12:04:53|30685.22
12:04:55|30685.22
12:04:55|30685.22
12:04:56|30685.22
12:04:57|30685.22
12:04:58|30685.22
12:04:59|30685.22
12:05:00|30685.22
12:05:01|30685.22
12:05:03|30685.21
12:05:04|30685.21
12:05:05|30685.21
12:05:05|30685.08
12:05:07|30685.08
12:05:07|30685.08
12:05:09|30685.08
12:05:10|30685.08
12:05:11|30685.08
12:05:12|30683.87
12:05:13|30683.87
12:05:14|30683.87
12:05:15|30683.87
12:05:16|30683.87
12:05:17|30683.87
12:05:18|30683.87
12:05:19|30683.87
12:05:20|30683.87
12:05:21|30683.87
12:05:23|30683.87
12:05:23|30683.87
12:05:24|30683.87
12:05:25|30683.87
12:05:26|30683.87
12:05:27|30683.87
12:05:29|30683.87
12:05:29|30683.87
12:05:30|30683.87
12:05:31|30683.88
12:05:32|30683.88
12:05:33|30683.88
12:05:34|30683.88
12:05:36|30683.88
12:05:36|30683.88
12:05:37|30683.88
12:05:39|30683.88
12:05:39|30683.88
12:05:40|30683.88
12:05:41|30683.88
12:05:42|30683.88
12:05:43|30683.88
12:05:44|30683.88
12:05:45|30683.88
12:05:46|30683.88
12:05:47|30683.88
12:05:48|30683.87
12:05:50|30683.87
12:05:51|30683.87
12:05:52|30683.88
12:05:53|30683.88
12:05:55|30683.88
12:05:55|30683.88
12:05:56|30683.88
12:05:57|30683.88
12:05:58|30683.88
12:05:59|30683.88
12:06:00|30683.88
12:06:01|30683.88
12:06:03|30683.88
12:06:04|30683.88
12:06:05|30683.88
12:06:07|30683.88
12:06:08|30683.88
12:06:08|30683.88
12:06:09|30683.87
12:06:10|30683.87
12:06:12|30683.87
12:06:13|30683.87
12:06:13|30683.87
12:06:15|30683.87
12:06:16|30683.87
12:06:17|30683.87
12:06:18|30683.87
12:06:19|30683.87
12:06:20|30683.87
12:06:21|30683.87
12:06:22|30683.87
12:06:23|30684.5
12:06:25|30685.09
12:06:25|30685.09
12:06:27|30685.09
12:06:27|30685.09
12:06:29|30685.09
12:06:30|30685.09
12:06:30|30685.09
12:06:32|30682.24
12:06:33|30682.24
12:06:33|30682.24
12:06:34|30682.24
12:06:36|30682.24
12:06:37|30682.24
12:06:38|30682.24
12:06:38|30682.23
12:06:40|30682.23
12:06:40|30682.23
12:06:42|30682.23
12:06:43|30682.23
12:06:43|30682.24
12:06:44|30682.24
12:06:46|30682.24
12:06:47|30682.24
12:06:48|30682.24
12:06:49|30682.24
12:06:50|30682.24
12:06:51|30682.24
12:06:52|30682.24
12:06:53|30682.24
12:06:54|30682.24
12:06:55|30682.23
12:06:56|30682.23
12:06:57|30682.23
12:06:58|30682.23
12:07:00|30682.24
12:07:01|30682.24
12:07:01|30682.24
12:07:02|30682.24
12:07:03|30682.24
12:07:05|30682.24
12:07:06|30682.24
12:07:07|30682.24
12:07:08|30682.24
12:07:09|30682.24
12:07:10|30682.24
12:07:11|30682.24
12:07:12|30682.24
12:07:13|30682.24
12:07:14|30682.23
12:07:15|30682.23
12:07:17|30682.23
12:07:17|30682.23
12:07:18|30682.23
12:07:19|30682.23
12:07:20|30682.23
12:07:21|30682.23
12:07:22|30682.23
12:07:23|30682.23
12:07:24|30682.23
12:07:26|30682.23
12:07:26|30682.23
12:07:27|30682.23
12:07:28|30682.24
12:07:29|30682.24
12:07:30|30682.24
12:07:32|30682.24
12:07:33|30682.24
12:07:34|30682.24
12:07:35|30682.24
12:07:35|30682.24
12:07:37|30682.24
12:07:38|30682.24
12:07:38|30682.24
12:07:39|30682.24
12:07:40|30682.24
12:07:42|30682.24
12:07:43|30682.23
12:07:44|30682.23
12:07:45|30682.23
12:07:46|30682.23
12:07:47|30682.23
12:07:49|30682.23
12:07:49|30682.23
12:07:50|30682.23
12:07:51|30682.23
12:07:52|30682.23
12:07:54|30682.23
12:07:55|30682.23
12:07:56|30682.23
12:07:57|30682.23
12:07:58|30682.23
12:07:59|30682.23
12:08:00|30682.23
12:08:01|30682.23
12:08:02|30682.23
12:08:04|30682.23
12:08:04|30682.23
12:08:06|30682.23
12:08:07|30682.23
12:08:08|30682.23
12:08:09|30682.23
12:08:10|30682.23
12:08:11|30682.23
12:08:12|30682.23
12:08:13|30682.23
12:08:14|30682.23
12:08:14|30682.23
12:08:16|30682.23
12:08:16|30682.23
12:08:18|30682.23
12:08:19|30682.23
12:08:20|30682.23
12:08:21|30682.23
12:08:22|30682.23
12:08:23|30682.23
12:08:24|30682.23
12:08:25|30682.23
12:08:26|30682.23
12:08:27|30682.23
12:08:29|30682.23
12:08:29|30682.23
12:08:30|30682.23
12:08:31|30682.23
12:08:32|30682.23
12:08:33|30682.23
12:08:34|30682.23
12:08:35|30682.23
12:08:36|30682.23
12:08:37|30682.23
12:08:38|30682.23
12:08:39|30682.23
12:08:40|30682.23
12:08:41|30682.23
12:08:42|30682.23
12:08:43|30682.23
12:08:44|30682.23
12:08:45|30682.23
12:08:46|30682.23
12:08:47|30682.23
12:08:49|30682.23
12:08:50|30682.23
12:08:50|30682.23
12:08:51|30682.23
12:08:53|30682.23
12:08:54|30682.23
12:08:54|30682.23
12:08:55|30682.23
12:08:56|30682.24
12:08:57|30683.78
12:08:58|30683.77
12:08:59|30686.75
12:09:01|30686.75
12:09:02|30686.75
12:09:03|30686.75
12:09:05|30687.29
12:09:05|30687.29
12:09:07|30687.29
12:09:07|30687.29
12:09:08|30687.29
12:09:10|30689.78
12:09:11|30689.77
12:09:11|30689.77
12:09:12|30686.75
12:09:14|30686.75
12:09:14|30686.75
12:09:15|30685.29
12:09:17|30685.29
12:09:17|30685.29
12:09:18|30685.29
12:09:20|30685.29
12:09:21|30685.29
12:09:22|30685.29
12:09:23|30685.3
12:09:24|30685.3
12:09:25|30685.3
12:09:26|30685.3
12:09:27|30685.3
12:09:28|30685.3
12:09:29|30685.3
12:09:30|30685.3
12:09:31|30685.3
12:09:32|30685.3
12:09:34|30685.29
12:09:34|30685.29
12:09:35|30685.29
12:09:36|30685.29
12:09:37|30685.29
12:09:39|30685.29
12:09:39|30685.29
12:09:40|30685.29
12:09:41|30685.29
12:09:42|30685.29
12:09:44|30685.29
12:09:44|30685.29
12:09:45|30683.76
12:09:47|30683.76
12:09:47|30683.77
12:09:48|30683.77
12:09:49|30683.77
12:09:51|30683.77
12:09:52|30683.77
12:09:53|30683.77
12:09:53|30683.77
12:09:54|30683.77
12:09:56|30683.77
12:09:57|30683.76
12:09:58|30683.77
12:09:59|30683.77
12:10:00|30683.77
12:10:01|30683.77
12:10:02|30683.77
12:10:04|30683.77
12:10:04|30683.77
12:10:06|30683.77
12:10:06|30683.77
12:10:08|30683.77
12:10:09|30683.77
12:10:09|30683.77
12:10:10|30683.77
12:10:12|30683.77
12:10:13|30683.77
12:10:14|30683.76
12:10:14|30683.76
12:10:15|30683.76
12:10:17|30683.76
12:10:18|30683.76
12:10:18|30683.77
12:10:20|30683.77
12:10:21|30683.77
12:10:22|30683.77
12:10:22|30683.77
12:10:23|30683.77
12:10:25|30683.77
12:10:26|30683.77
12:10:26|30683.77
12:10:27|30683.77
12:10:29|30683.77
12:10:30|30683.77
12:10:30|30683.77
12:10:31|30683.76
12:10:33|30683.76
12:10:34|30683.76
12:10:34|30683.76
12:10:36|30683.76
12:10:37|30683.76
12:10:38|30683.76
12:10:38|30683.76
12:10:40|30683.76
12:10:41|30683.76
12:10:41|30683.76
12:10:42|30683.76
12:10:43|30683.76
12:10:45|30683.76
12:10:46|30683.76
12:10:46|30683.76
12:10:47|30683.76
12:10:48|30683.76
12:10:49|30683.76
12:10:51|30683.76
12:10:52|30683.76
12:10:52|30683.76
12:10:53|30683.76
12:10:54|30683.76
12:10:55|30683.76
12:10:57|30683.76
12:10:57|30683.76
12:10:59|30683.76
12:11:00|30680.57
12:11:01|30680.57
12:11:02|30680.57
12:11:03|30680.57
12:11:04|30680.57
12:11:05|30680.57
12:11:07|30680.57
12:11:08|30680.57
12:11:09|30680.57
12:11:10|30680.57
12:11:11|30680.57
12:11:13|30680.57
12:11:13|30678.32
12:11:14|30678.32
12:11:15|30678.32
12:11:16|30678.32
12:11:17|30678.32
12:11:18|30678.31
12:11:19|30678.31
12:11:21|30675.1
12:11:21|30675.1
12:11:23|30675.1
12:11:24|30675.1
12:11:24|30675.1
12:11:26|30675.1
12:11:26|30675.1
12:11:27|30675.1
12:11:29|30673.52
12:11:30|30673.52
12:11:31|30673.52
12:11:32|30670.78
12:11:33|30670.78
12:11:34|30670.78
12:11:35|30670.78
12:11:36|30670.78
12:11:37|30670.78
12:11:38|30670.78
12:11:39|30670.78
12:11:40|30670.78
12:11:41|30670.78
12:11:42|30670.78
12:11:43|30670.78
12:11:44|30670.77
12:11:45|30670.77
12:11:46|30670.78
12:11:47|30670.78
12:11:48|30670.78
12:11:49|30670.78
12:11:50|30670.78
12:11:51|30670.78
12:11:52|30670.78
12:11:53|30670.78
12:11:54|30670.78
12:11:55|30670.78
12:11:56|30670.77
12:11:57|30674.25
12:11:58|30674.25
12:11:59|30672.04
12:12:00|30672.19
12:12:01|30672.19
12:12:03|30672.2
12:12:03|30672.19
12:12:04|30672.19
12:12:05|30672.2
12:12:06|30672.2
12:12:07|30672.2
12:12:08|30672.2
12:12:09|30673.21
12:12:10|30673.21
12:12:11|30673.21
12:12:12|30673.21
12:12:14|30673.21
12:12:15|30673.22
12:12:16|30673.21
12:12:17|30673.21
12:12:18|30673.21
12:12:19|30673.21
12:12:20|30673.21
12:12:21|30673.21
12:12:22|30673.21
12:12:23|30673.21
12:12:24|30673.21
12:12:25|30673.21
12:12:26|30673.21
12:12:27|30673.21
12:12:28|30673.21
12:12:29|30673.21
12:12:31|30673.21
12:12:31|30673.21
12:12:32|30673.77
12:12:33|30673.77
12:12:34|30673.77
12:12:35|30673.77
12:12:36|30673.77
12:12:37|30674.24
12:12:38|30670.78
12:12:39|30670.78
12:12:40|30670.77
12:12:42|30670.77
12:12:42|30670.77
12:12:43|30670.78
12:12:44|30670.78
12:12:45|30670.78
12:12:47|30670.78
12:12:48|30670.78
12:12:48|30670.77
12:12:50|30670.78
12:12:51|30670.77
12:12:51|30670.77
12:12:53|30670.77
12:12:54|30670.78
12:12:55|30675.46
12:12:56|30675.46
12:12:57|30675.46
12:12:59|30675.46
12:12:59|30675.46
12:13:01|30675.46
12:13:02|30675.46
12:13:03|30675.46
12:13:04|30675.46
12:13:05|30675.46
12:13:06|30675.46
12:13:07|30675.46
12:13:08|30675.46
12:13:09|30675.46
12:13:11|30675.46
12:13:11|30675.46
12:13:12|30675.46
12:13:13|30675.46
12:13:15|30675.46
12:13:16|30675.46
12:13:17|30675.46
12:13:18|30675.46
12:13:19|30675.46
12:13:20|30675.46
12:13:21|30675.46
12:13:22|30675.46
12:13:23|30675.46
12:13:24|30675.46
12:13:25|30675.46
12:13:26|30675.46
12:13:27|30675.46
12:13:28|30675.46
12:13:29|30675.46
12:13:30|30675.46
12:13:32|30675.46
12:13:32|30675.46
12:13:33|30675.46
12:13:34|30675.46
12:13:35|30675.46
12:13:36|30675.46
12:13:37|30675.46
12:13:38|30675.46
12:13:39|30675.46
12:13:40|30675.46
12:13:41|30675.46
12:13:42|30675.46
12:13:43|30675.46
12:13:45|30675.46
12:13:46|30675.46
12:13:46|30675.46
12:13:47|30675.46
12:13:48|30675.46
12:13:49|30675.47
12:13:50|30675.47
12:13:52|30675.47
12:13:53|30675.47
12:13:53|30675.47
12:13:55|30675.47
12:13:56|30675.47
12:13:58|30675.47
12:13:58|30675.47
12:13:59|30675.47
12:14:00|30675.47
12:14:02|30675.47
12:14:03|30675.47
12:14:04|30675.47
12:14:05|30671.77
12:14:06|30670.77
12:14:07|30670.77
12:14:08|30667.14
12:14:09|30667.14
12:14:11|30667.
12:14:11|30667.
12:14:13|30667.
12:14:13|30667.
12:14:14|30667.
12:14:16|30667.
12:14:17|30667.
12:14:17|30667.
12:14:19|30667.
12:14:20|30667.
12:14:21|30667.
12:14:21|30667.
12:14:23|30667.01
12:14:23|30667.01
12:14:25|30667.01
12:14:26|30667.01
12:14:27|30667.01
12:14:28|30667.01
12:14:29|30667.
12:14:29|30667.
12:14:31|30667.
12:14:32|30667.
12:14:33|30667.
12:14:33|30667.
12:14:35|30667.
12:14:36|30667.
12:14:36|30667.
12:14:38|30667.
12:14:39|30662.55
12:14:40|30659.6
12:14:41|30659.6
12:14:42|30659.6
12:14:43|30659.6
12:14:44|30659.6
12:14:44|30659.6
12:14:46|30659.05
12:14:47|30659.05
12:14:47|30659.05
12:14:49|30662.27
12:14:49|30662.27
12:14:50|30664.42
12:14:52|30664.42
12:14:53|30664.42
12:14:54|30664.42
12:14:55|30666.93
12:14:56|30666.93
12:14:58|30667.87
12:14:58|30669.2
12:14:59|30671.59
12:15:00|30672.45
12:15:02|30677.39
12:15:03|30680.77
12:15:04|30680.77
12:15:05|30677.59
12:15:06|30673.15
12:15:07|30668.85
12:15:08|30664.97
12:15:09|30663.24
12:15:10|30661.03
12:15:11|30661.03
12:15:12|30661.03
12:15:13|30661.03
12:15:14|30661.02
12:15:15|30661.02
12:15:16|30661.03
12:15:18|30662.46
12:15:18|30662.46
12:15:19|30665.67
12:15:20|30671.57
12:15:22|30671.57
12:15:23|30671.57
12:15:23|30671.57
12:15:25|30671.57
12:15:26|30671.57
12:15:26|30671.57
12:15:28|30672.43
12:15:28|30672.43
12:15:30|30672.43
12:15:31|30672.43
12:15:32|30672.44
12:15:32|30672.44
12:15:33|30672.44
12:15:35|30672.59
12:15:36|30679.43
12:15:37|30679.43
12:15:38|30684.4
12:15:40|30684.4
12:15:40|30684.4
12:15:42|30684.4
12:15:42|30684.4
12:15:43|30684.4
12:15:44|30684.4
12:15:45|30684.4
12:15:47|30684.4
12:15:48|30684.4
12:15:49|30684.4
12:15:50|30684.4
12:15:51|30684.41
12:15:52|30684.41
12:15:53|30684.41
12:15:53|30684.41
12:15:55|30684.41
12:15:56|30685.57
12:15:58|30685.57
12:15:58|30685.57
12:16:00|30685.57
12:16:00|30685.93
12:16:01|30685.93
12:16:03|30685.93
12:16:04|30685.93
12:16:05|30685.93
12:16:06|30685.93
12:16:07|30685.93
12:16:08|30685.94
12:16:09|30685.94
12:16:11|30685.94
12:16:12|30687.13
12:16:13|30687.8
12:16:14|30687.8
12:16:15|30687.8
12:16:16|30687.8
12:16:17|30687.8
12:16:18|30687.81
12:16:19|30687.81
12:16:20|30687.81
12:16:21|30686.96
12:16:22|30684.4
12:16:23|30684.4
12:16:24|30684.4
12:16:25|30682.67
12:16:27|30682.67
12:16:28|30682.67
12:16:29|30682.67
12:16:30|30682.67
12:16:31|30682.67
12:16:32|30682.67
12:16:33|30682.67
12:16:34|30682.66
12:16:35|30682.66
12:16:36|30682.66
12:16:37|30682.66
12:16:37|30682.66
12:16:38|30682.66
12:16:40|30682.66
12:16:40|30682.66
12:16:42|30682.66
12:16:43|30682.66
12:16:44|30682.66
12:16:45|30682.66
12:16:46|30682.66
12:16:47|30682.66
12:16:48|30682.67
12:16:49|30682.67
12:16:50|30682.67
12:16:51|30682.67
12:16:52|30682.67
12:16:53|30682.67
12:16:54|30682.67
12:16:55|30686.8
12:16:56|30686.8
12:16:57|30686.8
12:16:58|30686.8
12:16:59|30686.8
12:17:00|30686.8
12:17:01|30688.34
12:17:02|30689.78
12:17:03|30689.78
12:17:04|30689.78
12:17:05|30691.26
12:17:06|30691.26
12:17:07|30691.3
12:17:08|30691.3
12:17:09|30691.3
12:17:10|30691.3
12:17:12|30691.3
12:17:13|30691.3
12:17:14|30691.3
12:17:15|30691.3
12:17:16|30691.3
12:17:17|30691.3
12:17:18|30691.3
12:17:20|30688.92
12:17:20|30688.92
12:17:22|30688.92
12:17:23|30688.92
12:17:24|30688.92
12:17:25|30688.92
12:17:26|30688.92
12:17:27|30688.92
12:17:27|30688.92
12:17:29|30688.92
12:17:29|30688.92
12:17:31|30684.28
12:17:31|30684.28
12:17:32|30684.28
12:17:33|30684.28
12:17:35|30684.28
12:17:35|30684.28
12:17:37|30684.28
12:17:38|30684.28
12:17:39|30684.28
12:17:40|30696.16
12:17:40|30690.73
12:17:41|30690.74
12:17:43|30690.74
12:17:43|30690.74
12:17:45|30690.24
12:17:46|30687.27
12:17:46|30687.27
12:17:47|30687.27
12:17:48|30687.32
12:17:49|30687.32
12:17:51|30688.8
12:17:52|30688.8
12:17:53|30688.8
12:17:54|30688.8
12:17:54|30688.8
12:17:55|30688.8
12:17:57|30688.8
12:17:57|30688.8
12:17:59|30688.81
12:17:59|30688.81
12:18:01|30688.81
12:18:02|30688.81
12:18:03|30688.81
12:18:04|30688.81
12:18:05|30692.61
12:18:06|30692.61
12:18:07|30692.61
12:18:08|30692.61
12:18:09|30692.61
12:18:11|30692.62
12:18:12|30692.62
12:18:13|30692.62
12:18:14|30692.62
12:18:15|30694.14
12:18:16|30694.14
12:18:17|30695.38
12:18:18|30695.39
12:18:19|30695.39
12:18:21|30701.28
12:18:21|30701.27
12:18:22|30701.27
12:18:23|30701.27
12:18:24|30701.28
12:18:25|30702.76
12:18:26|30704.12
12:18:28|30704.12
12:18:29|30707.64
12:18:30|30707.57
12:18:31|30704.42
12:18:32|30704.42
12:18:33|30702.81
12:18:34|30702.81
12:18:36|30702.81
12:18:37|30702.81
12:18:38|30702.81
12:18:38|30702.81
12:18:40|30702.81
12:18:41|30702.82
12:18:41|30702.81
12:18:43|30702.81
12:18:44|30702.81
12:18:44|30702.82
12:18:45|30702.82
12:18:46|30702.81
12:18:48|30702.82
12:18:49|30702.82
12:18:50|30702.82
12:18:50|30702.82
12:18:52|30702.82
12:18:52|30702.82
12:18:53|30702.82
12:18:55|30702.82
12:18:56|30702.82
12:18:57|30702.82
12:18:58|30702.82
12:18:59|30702.82
12:19:00|30702.82
12:19:01|30704.41
12:19:02|30704.41
12:19:03|30704.41
12:19:04|30704.41
12:19:05|30704.41
12:19:06|30704.41
12:19:08|30704.4
12:19:09|30704.42
12:19:09|30704.42
12:19:11|30704.42
12:19:12|30704.42
12:19:13|30704.42
12:19:14|30706.06
12:19:15|30704.53
12:19:17|30704.53
12:19:17|30704.53
12:19:19|30701.7
12:19:20|30701.7
12:19:21|30699.04
12:19:22|30699.04
12:19:23|30699.04
12:19:24|30699.03
12:19:25|30699.03
12:19:26|30699.03
12:19:27|30699.03
12:19:28|30699.03
12:19:29|30699.03
12:19:30|30699.04
12:19:31|30699.04
12:19:32|30699.04
12:19:33|30699.04
12:19:34|30701.69
12:19:35|30701.69
12:19:36|30701.69
12:19:37|30703.23
12:19:38|30703.23
12:19:39|30703.23
12:19:40|30703.23
12:19:41|30703.23
12:19:42|30703.23
12:19:43|30707.57
12:19:44|30707.57
12:19:45|30707.57
12:19:46|30707.57
12:19:47|30707.57
12:19:48|30707.58
12:19:49|30707.58
12:19:50|30707.58
12:19:51|30707.57
12:19:52|30707.57
12:19:53|30707.57
12:19:54|30707.57
12:19:55|30707.57
12:19:57|30707.57
12:19:57|30707.57
12:19:58|30707.57
12:20:00|30707.57
12:20:01|30707.57
12:20:02|30708.63
12:20:03|30710.62
12:20:04|30710.62
12:20:05|30714.74
12:20:05|30716.24
12:20:07|30716.24
12:20:08|30716.24
12:20:09|30716.24
12:20:10|30716.24
12:20:11|30716.24
12:20:13|30716.24
12:20:13|30716.24
12:20:14|30716.24
12:20:15|30716.24
12:20:16|30716.24
12:20:18|30716.24
12:20:20|30716.24
12:20:21|30716.24
12:20:21|30716.24
12:20:22|30716.24
12:20:23|30716.24
12:20:25|30716.24
12:20:26|30716.25
12:20:27|30716.25
12:20:27|30716.24
12:20:29|30717.08
12:20:30|30717.08
12:20:31|30723.47
12:20:31|30723.48
12:20:32|30723.49
12:20:33|30723.49
12:20:35|30723.48
12:20:35|30723.48
12:20:37|30723.48
12:20:37|30726.5
12:20:39|30726.51
12:20:40|30726.51
12:20:41|30726.51
12:20:42|30726.51
12:20:43|30731.09
12:20:44|30731.1
12:20:45|30731.1
12:20:45|30731.1
12:20:47|30731.1
12:20:48|30731.1
12:20:49|30731.1
12:20:50|30731.1
12:20:51|30733.33
12:20:52|30731.1
12:20:53|30731.1
12:20:54|30729.27
12:20:55|30725.44
12:20:55|30725.44
12:20:57|30725.44
12:20:58|30725.45
12:20:59|30725.44
12:20:59|30725.44
12:21:01|30725.44
12:21:01|30725.44
12:21:03|30725.44
12:21:04|30725.44
12:21:05|30722.19
12:21:06|30722.19
12:21:07|30720.42
12:21:08|30720.42
12:21:09|30720.42
12:21:10|30720.42
12:21:11|30720.42
12:21:12|30720.42
12:21:14|30720.42
12:21:14|30718.56
12:21:16|30718.55
12:21:17|30718.56
12:21:18|30718.56
12:21:19|30718.56
12:21:20|30718.56
12:21:21|30718.56
12:21:22|30718.56
12:21:23|30718.56
12:21:24|30718.56
12:21:25|30718.56
12:21:26|30718.56
12:21:27|30718.56
12:21:28|30718.55
12:21:29|30718.56
12:21:30|30718.56
12:21:31|30723.78
12:21:32|30723.78
12:21:33|30723.78
12:21:34|30723.78
12:21:35|30723.78
12:21:36|30723.78
12:21:37|30723.78
12:21:38|30723.78
12:21:39|30723.78
12:21:40|30728.13
12:21:42|30728.13
12:21:42|30728.13
12:21:43|30728.13
12:21:45|30733.8
12:21:45|30733.8
12:21:46|30733.8
12:21:48|30733.8
12:21:48|30733.8
12:21:50|30733.8
12:21:51|30733.8
12:21:52|30733.8
12:21:53|30733.8
12:21:54|30733.8
12:21:56|30733.8
12:21:56|30733.8
12:21:57|30733.8
12:21:58|30730.02
12:21:59|30730.02
12:22:00|30733.81
12:22:02|30733.81
12:22:02|30733.81
12:22:03|30734.05
12:22:04|30734.05
12:22:05|30734.04
12:22:06|30734.04
12:22:07|30734.04
12:22:08|30734.04
12:22:09|30735.95
12:22:10|30735.95
12:22:11|30735.95
12:22:12|30738.24
12:22:13|30738.23
12:22:15|30738.23
12:22:16|30738.23
12:22:17|30738.23
12:22:18|30738.23
12:22:20|30738.23
12:22:20|30738.23
12:22:21|30738.92
12:22:22|30738.92
12:22:23|30742.72
12:22:25|30742.72
12:22:26|30742.72
12:22:27|30740.62
12:22:28|30740.62
12:22:29|30740.62
12:22:31|30740.62
12:22:32|30740.63
12:22:32|30740.62
12:22:34|30739.09
12:22:34|30738.23
12:22:36|30738.23
12:22:37|30738.23
12:22:38|30738.23
12:22:39|30734.87
12:22:39|30734.87
12:22:41|30734.86
12:22:42|30734.86
12:22:43|30734.86
12:22:44|30734.87
12:22:45|30734.87
12:22:46|30734.86
12:22:47|30734.87
12:22:48|30734.87
12:22:49|30734.87
12:22:50|30734.86
12:22:51|30734.86
12:22:52|30733.86
12:22:53|30733.86
12:22:54|30733.86
12:22:55|30733.86
12:22:56|30733.86
12:22:57|30733.87
12:22:58|30733.87
12:22:59|30733.87
12:23:00|30733.87
12:23:01|30733.87
12:23:02|30733.87
12:23:03|30733.87
12:23:04|30733.86
12:23:05|30733.86
12:23:06|30733.86
12:23:07|30733.86
12:23:08|30733.87
12:23:09|30733.87
12:23:10|30733.87
12:23:11|30733.86
12:23:12|30733.86
12:23:13|30733.86
12:23:14|30733.86
12:23:16|30733.86
12:23:16|30733.86
12:23:17|30732.33
12:23:19|30732.33
12:23:20|30732.33
12:23:21|30732.33
12:23:22|30732.33
12:23:23|30732.33
12:23:24|30732.33
12:23:25|30732.33
12:23:26|30730.02
12:23:27|30730.02
12:23:28|30730.02
12:23:29|30730.02
12:23:30|30730.02
12:23:31|30730.02
12:23:32|30730.02
12:23:33|30730.02
12:23:34|30730.02
12:23:35|30730.01
12:23:36|30730.01
12:23:38|30730.01
12:23:38|30730.01
12:23:39|30730.01
12:23:40|30736.66
12:23:41|30736.66
12:23:42|30736.66
12:23:43|30736.65
12:23:44|30736.65
12:23:45|30736.65
12:23:46|30736.65
12:23:47|30736.66
12:23:49|30736.66
12:23:49|30736.65
12:23:50|30739.04
12:23:51|30739.04
12:23:52|30739.04
12:23:53|30739.04
12:23:54|30739.04
12:23:55|30739.04
12:23:56|30736.48
12:23:57|30736.48
12:23:58|30736.48
12:24:00|30735.61
12:24:00|30735.61
12:24:01|30735.61
12:24:02|30735.61
12:24:03|30735.61
12:24:04|30735.61
12:24:05|30735.61
12:24:06|30735.61
12:24:07|30735.68
12:24:08|30735.68
12:24:09|30735.68
12:24:10|30735.68
12:24:11|30736.46
12:24:12|30736.46
12:24:13|30738.48
12:24:14|30738.48
12:24:16|30736.37
12:24:17|30742.88
12:24:19|30745.83
12:24:19|30745.83
12:24:21|30761.7
12:24:22|30767.88
12:24:23|30778.48
12:24:24|30773.33
12:24:25|30765.39
12:24:26|30765.5
12:24:27|30769.64
12:24:28|30769.64
12:24:29|30766.81
12:24:30|30766.81
12:24:31|30766.82
12:24:32|30770.73
12:24:33|30773.
12:24:34|30779.98
12:24:35|30779.98
12:24:36|30775.55
12:24:38|30773.15
12:24:38|30773.15
12:24:39|30773.15
12:24:40|30773.15
12:24:41|30773.15
12:24:42|30773.15
12:24:43|30773.15
12:24:44|30773.15
12:24:45|30763.92
12:24:46|30763.92
12:24:47|30763.92
12:24:49|30763.92
12:24:50|30760.99
12:24:50|30763.92
12:24:51|30763.92
12:24:53|30763.92
12:24:54|30770.25
12:24:55|30768.51
12:24:55|30768.51
12:24:57|30768.51
12:24:58|30762.96
12:24:59|30762.96
12:25:00|30762.96
12:25:00|30762.96
12:25:02|30762.96
12:25:03|30762.96
12:25:03|30762.96
12:25:05|30762.96
12:25:05|30762.32
12:25:06|30762.32
12:25:08|30762.35
12:25:09|30767.87
12:25:10|30767.87
12:25:11|30767.87
12:25:12|30770.78
12:25:13|30769.77
12:25:13|30769.77
12:25:15|30769.77
12:25:16|30764.72
12:25:17|30764.71
12:25:18|30762.32
12:25:20|30764.69
12:25:20|30764.69
12:25:22|30764.69
12:25:23|30764.69
12:25:24|30762.33
12:25:25|30762.33
12:25:26|30762.33
12:25:26|30762.33
12:25:28|30762.33
12:25:29|30762.53
12:25:29|30763.85
12:25:30|30768.22
12:25:32|30768.22
12:25:33|30768.22
12:25:33|30768.22
12:25:34|30768.22
12:25:35|30768.22
12:25:36|30768.22
12:25:38|30769.99
12:25:38|30769.99
12:25:40|30769.99
12:25:40|30769.99
12:25:42|30769.99
12:25:42|30769.99
12:25:43|30769.99
12:25:44|30769.74
12:25:45|30769.75
12:25:47|30769.75
12:25:47|30769.75
12:25:49|30769.75
12:25:50|30769.75
12:25:51|30769.75
12:25:52|30769.75
12:25:52|30769.75
12:25:54|30769.75
12:25:54|30769.74
12:25:56|30769.74
12:25:57|30769.74
12:25:57|30769.74
12:25:59|30768.21
12:26:00|30768.21
12:26:00|30768.21
12:26:02|30768.22
12:26:03|30768.22
12:26:04|30768.21
12:26:05|30768.21
12:26:06|30768.21
12:26:07|30768.21
12:26:07|30763.46
12:26:09|30763.46
12:26:10|30763.46
12:26:11|30762.23
12:26:12|30762.23
12:26:13|30762.22
12:26:14|30762.22
12:26:15|30756.26
12:26:16|30756.26
12:26:17|30756.26
12:26:18|30756.26
12:26:20|30756.26
12:26:21|30756.26
12:26:22|30755.23
12:26:22|30752.51
12:26:24|30759.81
12:26:25|30759.81
12:26:26|30759.81
12:26:27|30759.82
12:26:28|30759.82
12:26:29|30759.82
12:26:31|30759.82
12:26:31|30759.82
12:26:32|30759.82
12:26:33|30759.81
12:26:34|30759.81
12:26:35|30759.81
12:26:36|30759.81
12:26:37|30759.81
12:26:38|30759.81
12:26:39|30759.81
12:26:41|30759.81
12:26:41|30759.81
12:26:42|30759.81
12:26:43|30759.81
12:26:44|30759.81
12:26:45|30759.81
12:26:46|30762.73
12:26:47|30763.46
12:26:48|30763.49
12:26:49|30763.49
12:26:50|30763.49
12:26:51|30763.49
12:26:52|30763.49
12:26:53|30763.49
12:26:54|30769.18
12:26:55|30769.18
12:26:56|30769.18
12:26:57|30769.18
12:26:58|30769.18
12:26:59|30769.18
12:27:00|30769.18
12:27:01|30769.18
12:27:03|30769.19
12:27:03|30769.18
12:27:04|30769.18
12:27:05|30769.18
12:27:06|30770.96
12:27:07|30773.77
12:27:08|30776.88
12:27:09|30776.88
12:27:10|30776.88
12:27:11|30776.88
12:27:12|30776.88
12:27:13|30776.88
12:27:14|30776.88
12:27:15|30776.88
12:27:16|30774.29
12:27:17|30772.33
12:27:18|30772.33
12:27:19|30772.33
12:27:20|30772.33
12:27:21|30772.33
12:27:22|30772.34
12:27:24|30772.34
12:27:25|30772.34
12:27:25|30772.34
12:27:26|30772.33
12:27:28|30772.06
12:27:29|30772.06
12:27:30|30772.06
12:27:31|30772.05
12:27:32|30772.05
12:27:33|30772.05
12:27:34|30770.8
12:27:35|30770.23
12:27:36|30769.18
12:27:37|30769.18
12:27:38|30768.21
12:27:39|30766.15
12:27:40|30764.5
12:27:41|30762.59
12:27:42|30762.59
12:27:44|30762.59
12:27:44|30762.59
12:27:45|30762.59
12:27:46|30762.59
12:27:47|30762.59
12:27:48|30762.59
12:27:49|30762.59
12:27:50|30762.59
12:27:52|30760.53
12:27:53|30760.53
12:27:53|30760.53
12:27:54|30760.53
12:27:56|30760.53
12:27:56|30760.53
12:27:58|30760.53
12:27:58|30760.53
12:27:59|30760.53
12:28:01|30760.53
12:28:01|30760.53
12:28:03|30760.53
12:28:04|30758.89
12:28:04|30758.88
12:28:05|30758.88
12:28:06|30758.88
12:28:07|30758.89
12:28:09|30758.89
12:28:09|30758.88
12:28:11|30758.88
12:28:11|30758.88
12:28:12|30758.88
12:28:13|30758.88
12:28:15|30761.25
12:28:16|30761.25
12:28:17|30761.25
12:28:18|30761.25
12:28:18|30761.25
12:28:20|30761.25
12:28:22|30762.63
12:28:23|30762.63
12:28:24|30761.25
12:28:24|30761.24
12:28:26|30761.25
12:28:27|30761.25
12:28:28|30761.25
12:28:29|30762.64
12:28:30|30770.83
12:28:31|30770.83
12:28:32|30770.83
12:28:32|30767.62
12:28:34|30767.63
12:28:35|30773.81
12:28:36|30773.81
12:28:37|30773.8
12:28:38|30773.8
12:28:39|30773.85
12:28:39|30775.34
12:28:41|30775.34
12:28:42|30776.93
12:28:43|30776.93
12:28:44|30776.93
12:28:45|30776.93
12:28:46|30776.93
12:28:47|30776.93
12:28:48|30775.4
12:28:50|30775.4
12:28:50|30775.4
12:28:52|30775.4
12:28:53|30775.4
12:28:53|30775.4
12:28:54|30775.4
12:28:55|30775.4
12:28:56|30775.4
12:28:58|30775.4
12:28:59|30775.4
12:29:00|30775.4
12:29:01|30775.4
12:29:02|30775.4
12:29:03|30775.4
12:29:04|30773.88
12:29:05|30773.88
12:29:06|30773.87
12:29:07|30769.69
12:29:08|30769.69
12:29:09|30768.04
12:29:10|30768.04
12:29:11|30768.04
12:29:12|30768.04
12:29:13|30766.78
12:29:14|30766.79
12:29:15|30766.79
12:29:16|30766.79
12:29:17|30766.79
12:29:18|30766.79
12:29:19|30766.79
12:29:20|30766.79
12:29:22|30766.79
12:29:23|30766.79
12:29:24|30766.79
12:29:25|30766.79
12:29:26|30766.79
12:29:27|30770.67
12:29:28|30770.67
12:29:29|30770.67
12:29:30|30770.67
12:29:31|30770.67
12:29:32|30770.67
12:29:33|30770.67
12:29:33|30770.67
12:29:35|30770.67
12:29:36|30771.23
12:29:37|30771.23
12:29:38|30771.23
12:29:39|30771.23
12:29:40|30771.23
12:29:41|30771.24
12:29:42|30771.24
12:29:43|30771.24
12:29:44|30771.23
12:29:45|30767.43
12:29:48|30767.43
12:29:48|30767.43
12:29:49|30767.43
12:29:50|30767.43
12:29:51|30767.43
12:29:52|30767.43
12:29:53|30767.43
12:29:54|30767.43
12:29:55|30767.43
12:29:57|30767.43
12:29:57|30767.43
12:29:59|30767.43
12:29:59|30767.43
12:30:01|30767.43
12:30:01|30767.43
12:30:03|30768.18
12:30:04|30768.18
12:30:05|30767.43
12:30:06|30766.44
12:30:07|30766.44
12:30:08|30766.44
12:30:08|30766.44
12:30:09|30766.44
12:30:11|30760.85
12:30:12|30760.85
12:30:13|30760.85
12:30:14|30760.85
12:30:15|30759.69
12:30:16|30759.7
12:30:17|30759.7
12:30:17|30759.7
12:30:19|30759.7
12:30:19|30755.38
12:30:20|30757.85
12:30:22|30756.96
12:30:23|30755.57
12:30:24|30755.57
12:30:25|30752.69
12:30:26|30752.49
12:30:27|30752.49
12:30:28|30752.49
12:30:29|30752.49
12:30:30|30750.8
12:30:31|30750.8
12:30:32|30750.8
12:30:34|30750.79
12:30:34|30750.79
12:30:36|30750.8
12:30:37|30750.79
12:30:38|30750.79
12:30:39|30750.79
12:30:40|30750.79
12:30:41|30750.79
12:30:41|30750.79
12:30:42|30749.26
12:30:43|30749.26
12:30:45|30749.26
12:30:46|30747.92
12:30:46|30747.92
12:30:47|30747.73
12:30:48|30747.73
12:30:49|30747.73
12:30:51|30747.73
12:30:52|30747.73
12:30:53|30747.73
12:30:53|30747.73
12:30:55|30746.68
12:30:56|30746.68
12:30:57|30746.68
12:30:58|30746.68
12:30:59|30746.21
12:31:00|30746.21
12:31:01|30746.2
12:31:02|30746.2
12:31:03|30746.2
12:31:04|30746.21
12:31:05|30746.21
12:31:06|30746.21
12:31:07|30746.21
12:31:08|30746.5
12:31:08|30746.5
12:31:10|30746.5
12:31:11|30746.68
12:31:12|30746.68
12:31:13|30746.68
12:31:14|30746.68
12:31:15|30746.68
12:31:16|30754.23
12:31:16|30754.23
12:31:18|30760.
12:31:19|30760.
12:31:20|30760.
12:31:21|30760.
12:31:22|30762.06
12:31:24|30762.06
12:31:24|30762.06
12:31:25|30762.06
12:31:27|30760.53
12:31:28|30760.53
12:31:29|30760.53
12:31:31|30758.2
12:31:31|30758.2
12:31:33|30758.2
12:31:34|30758.2
12:31:34|30758.2
12:31:35|30758.2
12:31:36|30758.2
12:31:37|30758.2
12:31:38|30755.93
12:31:40|30755.94
12:31:41|30755.93
12:31:42|30755.93
12:31:43|30755.93
12:31:43|30755.93
12:31:44|30755.93
12:31:45|30755.93
12:31:46|30755.93
12:31:47|30755.93
12:31:49|30755.93
12:31:49|30755.94
12:31:51|30755.94
12:31:52|30755.94
12:31:53|30755.94
12:31:54|30755.94
12:31:55|30755.94
12:31:56|30755.94
12:31:56|30755.94
12:31:57|30755.94
12:31:58|30755.94
12:31:59|30755.94
12:32:00|30756.84
12:32:01|30757.72
12:32:03|30757.72
12:32:04|30757.72
12:32:05|30757.72
12:32:06|30757.72
12:32:07|30761.97
12:32:08|30767.52
12:32:09|30767.52
12:32:11|30767.52
12:32:11|30767.52
12:32:13|30767.52
12:32:13|30767.52
12:32:14|30767.52
12:32:15|30767.52
12:32:16|30767.52
12:32:17|30767.52
12:32:18|30767.52
12:32:19|30767.52
12:32:20|30767.52
12:32:21|30767.52
12:32:22|30767.52
12:32:23|30767.52
12:32:25|30758.66
12:32:25|30758.66
12:32:27|30762.
12:32:28|30762.
12:32:29|30762.
12:32:30|30762.
12:32:30|30762.
12:32:32|30762.
12:32:32|30762.
12:32:34|30762.
12:32:36|30762.
12:32:36|30762.
12:32:37|30762.
12:32:38|30762.
12:32:39|30762.
12:32:40|30762.
12:32:41|30762.
12:32:42|30762.
12:32:44|30762.
12:32:45|30762.
12:32:45|30765.15
12:32:47|30765.15
12:32:47|30765.15
12:32:48|30765.15
12:32:50|30765.15
12:32:51|30765.15
12:32:52|30765.15
12:32:53|30765.15
12:32:54|30765.15
12:32:55|30765.15
12:32:56|30765.15
12:32:57|30765.15
12:32:58|30765.15
12:32:59|30765.15
12:33:00|30762.95
12:33:02|30762.95
12:33:02|30767.39
12:33:03|30770.79
12:33:04|30774.75
12:33:05|30774.75
12:33:06|30774.75
12:33:07|30774.76
12:33:08|30774.75
12:33:09|30774.75
12:33:11|30774.75
12:33:11|30774.75
12:33:13|30774.75
12:33:14|30774.75
12:33:15|30774.75
12:33:16|30774.76
12:33:17|30774.76
12:33:18|30774.76
12:33:19|30774.75
12:33:20|30775.35
12:33:21|30775.73
12:33:22|30775.73
12:33:22|30775.73
12:33:24|30775.74
12:33:25|30775.74
12:33:27|30775.74
12:33:28|30775.74
12:33:29|30775.74
12:33:29|30775.74
12:33:31|30778.93
12:33:31|30781.05
12:33:32|30781.05
12:33:33|30775.82
12:33:35|30773.54
12:33:36|30773.54
12:33:36|30773.54
12:33:38|30775.07
12:33:39|30781.05
12:33:39|30782.08
12:33:40|30782.08
12:33:41|30782.08
12:33:43|30782.08
12:33:43|30782.08
12:33:45|30782.08
12:33:46|30782.07
12:33:46|30782.07
12:33:47|30780.67
12:33:49|30780.68
12:33:50|30780.68
12:33:51|30780.68
12:33:52|30780.68
12:33:52|30782.06
12:33:53|30782.06
12:33:54|30782.06
12:33:55|30780.67
12:33:57|30780.67
12:33:58|30779.13
12:33:59|30779.13
12:34:00|30779.13
12:34:01|30779.14
12:34:02|30780.95
12:34:03|30780.95
12:34:04|30780.95
12:34:05|30780.95
12:34:06|30780.95
12:34:07|30780.95
12:34:08|30780.95
12:34:09|30780.95
12:34:10|30780.95
12:34:11|30780.95
12:34:12|30780.95
12:34:13|30780.95
12:34:14|30780.95
12:34:15|30780.95
12:34:16|30780.95
12:34:17|30780.95
12:34:19|30782.07
12:34:19|30782.07
12:34:21|30782.07
12:34:22|30782.07
12:34:23|30782.07
12:34:24|30782.07
12:34:25|30782.07
12:34:26|30782.07
12:34:27|30782.07
12:34:29|30782.07
12:34:30|30782.07
12:34:31|30786.01
12:34:32|30787.01
12:34:33|30792.59
12:34:35|30787.49
12:34:35|30787.49
12:34:36|30787.49
12:34:37|30784.83
12:34:38|30782.08
12:34:40|30782.08
12:34:41|30782.08
12:34:41|30783.6
12:34:43|30783.6
12:34:44|30783.6
12:34:45|30786.95
12:34:46|30788.74
12:34:47|30791.19
12:34:48|30796.49
12:34:49|30794.54
12:34:50|30794.54
12:34:51|30792.16
12:34:53|30788.85
12:34:53|30788.85
12:34:54|30788.85
12:34:55|30788.85
12:34:56|30788.85
12:34:57|30782.09
12:34:58|30782.09
12:34:59|30783.62
12:35:01|30783.62
12:35:01|30783.62
12:35:02|30783.62
12:35:03|30788.22
12:35:04|30788.22
12:35:06|30788.22
12:35:06|30788.22
12:35:07|30788.22
12:35:08|30788.22
12:35:09|30788.22
12:35:11|30788.22
12:35:11|30788.22
12:35:12|30788.22
12:35:13|30788.22
12:35:14|30788.22
12:35:16|30788.22
12:35:16|30788.22
12:35:17|30788.23
12:35:18|30788.23
12:35:19|30788.23
12:35:21|30788.23
12:35:22|30788.23
12:35:23|30788.22
12:35:24|30786.02
12:35:25|30786.02
12:35:25|30786.02
12:35:27|30788.23
12:35:29|30788.23
12:35:29|30788.23
12:35:31|30788.23
12:35:32|30788.23
12:35:33|30788.22
12:35:34|30788.21
12:35:35|30786.69
12:35:36|30786.69
12:35:37|30782.47
12:35:38|30782.47
12:35:39|30782.47
12:35:40|30779.35
12:35:40|30785.84
12:35:41|30785.84
12:35:43|30775.51
12:35:44|30775.51
12:35:45|30778.29
12:35:46|30778.29
12:35:47|30778.29
12:35:48|30778.28
12:35:49|30776.75
12:35:50|30776.75
12:35:51|30776.75
12:35:52|30776.75
12:35:53|30776.75
12:35:54|30776.75
12:35:55|30776.75
12:35:56|30776.75
12:35:57|30778.29
12:35:58|30779.36
12:35:59|30782.2
12:36:00|30782.2
12:36:01|30782.2
12:36:02|30782.2
12:36:03|30782.2
12:36:05|30782.2
12:36:05|30782.2
12:36:06|30782.2
12:36:07|30782.2
12:36:08|30782.2
12:36:09|30782.2
12:36:11|30782.2
12:36:11|30782.19
12:36:12|30782.19
12:36:13|30782.19
12:36:14|30782.19
12:36:15|30782.19
12:36:16|30782.19
12:36:17|30782.19
12:36:18|30782.19
12:36:19|30782.19
12:36:20|30782.19
12:36:21|30782.19
12:36:22|30782.19
12:36:23|30782.19
12:36:24|30782.19
12:36:25|30782.19
12:36:27|30782.19
12:36:27|30782.19
12:36:29|30782.19
12:36:30|30782.19
12:36:31|30782.19
12:36:32|30782.19
12:36:33|30782.19
12:36:34|30782.19
12:36:35|30782.19
12:36:36|30782.19
12:36:37|30782.19
12:36:38|30782.19
12:36:40|30777.79
12:36:40|30777.79
12:36:41|30777.79
12:36:42|30777.79
12:36:43|30777.79
12:36:44|30777.8
12:36:45|30777.8
12:36:46|30777.8
12:36:47|30777.8
12:36:49|30777.8
12:36:49|30777.8
12:36:51|30777.8
12:36:52|30777.8
12:36:53|30777.8
12:36:54|30777.8
12:36:55|30777.8
12:36:56|30777.8
12:36:56|30777.8
12:36:57|30777.8
12:36:59|30777.8
12:36:59|30777.79
12:37:00|30779.53
12:37:02|30782.19
12:37:03|30786.55
12:37:04|30786.55
12:37:04|30786.55
12:37:06|30786.55
12:37:06|30786.55
12:37:08|30784.79
12:37:09|30784.79
12:37:10|30784.79
12:37:11|30784.79
12:37:12|30784.79
12:37:12|30784.79
12:37:13|30784.78
12:37:15|30784.79
12:37:16|30784.79
12:37:16|30784.79
12:37:18|30784.78
12:37:19|30784.78
12:37:20|30784.78
12:37:21|30784.78
12:37:21|30784.78
12:37:23|30784.78
12:37:24|30784.78
12:37:24|30784.78
12:37:26|30784.78
12:37:26|30784.78
12:37:28|30784.78
12:37:29|30784.78
12:37:31|30784.78
12:37:32|30784.78
12:37:33|30784.78
12:37:33|30784.78
12:37:35|30784.79
12:37:36|30784.79
12:37:37|30784.79
12:37:38|30784.79
12:37:39|30784.79
12:37:40|30784.79
12:37:40|30784.79
12:37:42|30784.79
12:37:42|30784.79
12:37:43|30784.78
12:37:45|30784.78
12:37:46|30784.78
12:37:47|30784.78
12:37:48|30784.79
12:37:49|30790.
12:37:50|30790.
12:37:51|30791.05
12:37:52|30791.19
12:37:53|30795.07
12:37:54|30795.07
12:37:55|30795.07
12:37:56|30795.07
12:37:57|30795.07
12:37:58|30791.7
12:37:59|30791.7
12:38:00|30791.7
12:38:01|30791.7
12:38:02|30791.71
12:38:03|30791.71
12:38:04|30792.23
12:38:05|30792.23
12:38:06|30792.23
12:38:07|30792.23
12:38:08|30792.23
12:38:09|30792.23
12:38:10|30792.23
12:38:11|30792.23
12:38:12|30794.95
12:38:13|30795.07
12:38:14|30795.08
12:38:15|30795.08
12:38:16|30795.08
12:38:17|30795.08
12:38:18|30795.08
12:38:19|30795.08
12:38:20|30795.07
12:38:21|30795.07
12:38:22|30795.08
12:38:23|30795.08
12:38:24|30795.08
12:38:25|30795.08
12:38:26|30795.08
12:38:27|30795.08
12:38:28|30795.08
12:38:29|30795.08
12:38:31|30796.22
12:38:31|30796.81
12:38:33|30796.81
12:38:34|30796.81
12:38:35|30797.05
12:38:36|30797.04
12:38:36|30797.04
12:38:38|30797.38
12:38:39|30797.38
12:38:40|30797.38
12:38:41|30797.38
12:38:42|30797.38
12:38:43|30795.07
12:38:44|30795.07
12:38:45|30795.07
12:38:46|30795.07
12:38:47|30795.07
12:38:48|30795.07
12:38:49|30795.07
12:38:50|30795.07
12:38:51|30795.07
12:38:52|30792.23
12:38:54|30792.23
12:38:54|30792.23
12:38:55|30792.23
12:38:56|30792.23
12:38:57|30792.23
12:38:58|30792.23
12:38:59|30792.23
12:39:00|30792.23
12:39:01|30792.23
12:39:03|30796.91
12:39:03|30796.91
12:39:05|30796.91
12:39:06|30793.01
12:39:07|30793.01
12:39:07|30793.02
12:39:08|30793.01
12:39:10|30793.01
12:39:10|30793.02
12:39:11|30793.02
12:39:13|30795.1
12:39:13|30795.1
12:39:14|30795.1
12:39:16|30795.1
12:39:16|30795.1
12:39:18|30795.1
12:39:19|30795.11
12:39:19|30795.11
12:39:20|30795.1
12:39:21|30795.1
12:39:22|30795.1
12:39:23|30795.1
12:39:24|30795.1
12:39:25|30795.1
12:39:27|30795.1
12:39:27|30795.1
12:39:29|30795.1
12:39:29|30795.1
12:39:31|30795.1
12:39:32|30795.11
12:39:33|30795.11
12:39:34|30795.11
12:39:35|30795.11
12:39:37|30795.11
12:39:38|30795.11
12:39:38|30795.11
12:39:39|30795.11
12:39:40|30795.11
12:39:41|30799.98
12:39:43|30802.24
12:39:44|30802.54
12:39:45|30804.61
12:39:47|30809.07
12:39:47|30809.06
12:39:48|30809.06
12:39:49|30809.06
12:39:50|30807.3
12:39:51|30800.32
12:39:52|30800.32
12:39:53|30800.31
12:39:54|30800.31
12:39:55|30800.31
12:39:56|30800.31
12:39:58|30795.18
12:39:58|30795.18
12:39:59|30795.18
12:40:00|30795.17
12:40:02|30785.
12:40:03|30785.
12:40:04|30788.79
12:40:05|30788.79
12:40:06|30788.79
12:40:07|30788.79
12:40:08|30788.84
12:40:09|30790.39
12:40:10|30790.39
12:40:11|30790.39
12:40:12|30790.39
12:40:12|30790.39
12:40:14|30791.1
12:40:15|30791.1
12:40:15|30791.1
12:40:16|30791.1
12:40:18|30791.1
12:40:18|30791.11
12:40:20|30791.12
12:40:21|30791.12
12:40:21|30791.11
12:40:23|30791.11
12:40:24|30791.11
12:40:25|30791.11
12:40:26|30791.11
12:40:26|30791.12
12:40:28|30791.83
12:40:29|30791.83
12:40:30|30793.86
12:40:31|30795.13
12:40:33|30795.13
12:40:33|30795.13
12:40:34|30795.13
12:40:36|30798.02
12:40:36|30798.02
12:40:38|30798.02
12:40:39|30798.02
12:40:40|30799.22
12:40:40|30799.23
12:40:42|30799.23
12:40:42|30799.23
12:40:44|30799.23
12:40:45|30799.23
12:40:46|30799.22
12:40:48|30799.22
12:40:48|30799.22
12:40:49|30799.22
12:40:50|30799.22
12:40:51|30799.32
12:40:52|30799.32
12:40:53|30799.31
12:40:54|30799.31
12:40:55|30799.31
12:40:56|30799.31
12:40:57|30799.31
12:40:58|30799.31
12:40:59|30799.31
12:41:00|30799.31
12:41:01|30799.31
12:41:02|30799.31
12:41:03|30799.31
12:41:04|30799.31
12:41:06|30799.31
12:41:07|30799.31
12:41:07|30799.31
12:41:09|30799.81
12:41:10|30799.81
12:41:11|30800.88
12:41:12|30800.88
12:41:12|30800.88
12:41:14|30800.88
12:41:15|30800.88
12:41:15|30800.88
12:41:16|30800.88
12:41:18|30800.88
12:41:19|30800.88
12:41:20|30800.88
12:41:20|30800.88
12:41:21|30800.88
12:41:23|30800.88
12:41:24|30800.89
12:41:24|30800.89
12:41:26|30800.89
12:41:27|30800.89
12:41:28|30800.89
12:41:29|30800.89
12:41:30|30791.22
12:41:30|30791.22
12:41:32|30791.23
12:41:33|30791.23
12:41:34|30791.23
12:41:35|30791.22
12:41:37|30791.22
12:41:37|30791.23
12:41:38|30791.22
12:41:39|30791.22
12:41:41|30791.22
12:41:42|30791.22
12:41:42|30791.22
12:41:43|30788.
12:41:44|30785.09
12:41:45|30783.64
12:41:46|30783.55
12:41:48|30779.81
12:41:49|30779.81
12:41:49|30779.81
12:41:50|30779.81
12:41:51|30779.81
12:41:53|30779.82
12:41:53|30779.82
12:41:55|30779.81
12:41:56|30778.38
12:41:57|30778.38
12:41:58|30778.17
12:41:59|30771.84
12:42:00|30770.24
12:42:01|30770.24
12:42:02|30770.23
12:42:03|30770.23
12:42:04|30770.23
12:42:05|30770.23
12:42:06|30773.41
12:42:07|30776.22
12:42:08|30776.22
12:42:09|30776.22
12:42:10|30776.22
12:42:11|30778.08
12:42:12|30776.55
12:42:14|30776.55
12:42:14|30776.55
12:42:15|30776.55
12:42:16|30776.55
12:42:17|30776.56
12:42:18|30776.56
12:42:19|30776.56
12:42:20|30776.56
12:42:21|30776.56
12:42:22|30776.56
12:42:24|30778.56
12:42:25|30778.56
12:42:25|30778.56
12:42:26|30778.56
12:42:28|30778.55
12:42:28|30778.56
12:42:30|30778.56
12:42:31|30778.56
12:42:31|30778.56
12:42:32|30778.56
12:42:33|30778.56
12:42:35|30778.56
12:42:36|30778.56
12:42:37|30778.56
12:42:38|30778.55
12:42:38|30778.55
12:42:40|30778.55
12:42:40|30778.55
12:42:41|30778.55
12:42:45|30778.55
12:42:46|30778.55
12:42:48|30778.55
12:42:49|30778.55
12:42:50|30778.56
12:42:52|30778.56
12:42:54|30786.24
12:42:54|30786.24
12:42:55|30787.8
12:42:56|30787.8
12:42:57|30787.81
12:42:58|30787.81
12:42:59|30787.81
12:43:01|30786.28
12:43:01|30786.28
12:43:03|30786.28
12:43:04|30786.27
12:43:05|30786.27
12:43:06|30786.28
12:43:07|30786.28
12:43:08|30786.28
12:43:09|30786.28
12:43:09|30786.23
12:43:11|30786.23
12:43:11|30783.8
12:43:13|30783.8
12:43:14|30783.8
12:43:15|30783.8
12:43:16|30783.8
12:43:16|30783.8
12:43:18|30782.27
12:43:19|30782.28
12:43:19|30782.27
12:43:21|30778.55
12:43:22|30778.55
12:43:23|30778.55
12:43:23|30778.55
12:43:25|30778.55
12:43:26|30778.55
12:43:26|30774.35
12:43:28|30774.35
12:43:29|30774.35
12:43:30|30774.35
12:43:32|30774.34
12:43:33|30774.34
12:43:33|30774.35
12:43:35|30774.34
12:43:36|30774.34
12:43:36|30774.34
12:43:37|30774.34
12:43:39|30774.34
12:43:40|30772.81
12:43:41|30772.81
12:43:42|30771.74
12:43:43|30771.74
12:43:44|30774.35
12:43:45|30774.35
12:43:46|30774.35
12:43:47|30774.35
12:43:48|30775.06
12:43:49|30775.06
12:43:50|30775.06
12:43:51|30775.06
12:43:52|30775.06
12:43:53|30775.06
12:43:54|30775.06
12:43:55|30775.07
12:43:56|30775.07
12:43:57|30775.07
12:43:58|30775.07
12:43:59|30775.07
12:44:00|30775.07
12:44:01|30775.07
12:44:02|30774.16
12:44:04|30774.16
12:44:04|30774.16
12:44:05|30774.16
12:44:07|30774.16
12:44:07|30774.16
12:44:08|30771.8
12:44:09|30771.8
12:44:10|30771.8
12:44:11|30771.8
12:44:12|30773.97
12:44:13|30774.17
12:44:14|30774.17
12:44:15|30774.17
12:44:16|30774.17
12:44:18|30774.17
12:44:18|30774.17
12:44:19|30774.17
12:44:20|30774.68
12:44:21|30774.68
12:44:22|30774.68
12:44:24|30774.68
12:44:25|30774.68
12:44:26|30774.68
12:44:27|30774.68
12:44:27|30774.68
12:44:29|30774.68
12:44:30|30774.68
12:44:30|30774.68
12:44:31|30774.68
12:44:32|30774.68
12:44:34|30774.68
12:44:34|30774.68
12:44:36|30774.68
12:44:37|30774.16
12:44:38|30774.16
12:44:39|30774.16
12:44:40|30774.16
12:44:41|30772.31
12:44:42|30772.31
12:44:44|30775.18
12:44:45|30777.99
12:44:46|30777.99
12:44:47|30777.99
12:44:48|30777.99
12:44:49|30780.64
12:44:50|30780.73
12:44:51|30780.74
12:44:52|30780.74
12:44:53|30780.74
12:44:54|30780.74
12:44:56|30780.74
12:44:56|30778.
12:44:58|30778.
12:44:58|30778.
12:45:00|30778.
12:45:01|30778.
12:45:02|30776.16
12:45:03|30776.16
12:45:04|30774.24
12:45:05|30771.93
12:45:06|30771.93
12:45:07|30771.93
12:45:08|30771.93
12:45:09|30771.93
12:45:10|30771.93
12:45:11|30771.93
12:45:12|30771.93
12:45:13|30771.93
12:45:14|30771.93
12:45:15|30771.93
12:45:16|30771.93
12:45:18|30771.93
12:45:19|30771.93
12:45:20|30771.93
12:45:21|30771.93
12:45:22|30771.93
12:45:23|30771.93
12:45:24|30771.93
12:45:25|30771.93
12:45:26|30771.93
12:45:27|30771.93
12:45:28|30771.93
12:45:29|30771.93
12:45:30|30771.93
12:45:31|30771.93
12:45:32|30771.94
12:45:33|30771.94
12:45:34|30771.94
12:45:35|30771.94
12:45:36|30771.94
12:45:38|30771.93
12:45:39|30771.93
12:45:40|30771.15
12:45:42|30771.15
12:45:42|30771.15
12:45:44|30770.47
12:45:45|30770.47
12:45:46|30770.47
12:45:47|30770.47
12:45:48|30770.47
12:45:49|30770.47
12:45:51|30770.47
12:45:51|30770.47
12:45:52|30770.47
12:45:53|30770.47
12:45:54|30770.47
12:45:56|30770.47
12:45:56|30770.47
12:45:57|30770.47
12:45:58|30770.47
12:45:59|30770.48
12:46:01|30770.48
12:46:02|30770.48
12:46:03|30770.48
12:46:04|30770.48
12:46:05|30770.48
12:46:06|30770.48
12:46:07|30770.48
12:46:08|30770.48
12:46:09|30770.48
12:46:10|30771.21
12:46:11|30771.21
12:46:12|30771.21
12:46:13|30771.21
12:46:14|30771.2
12:46:15|30771.2
12:46:16|30771.2
12:46:17|30771.2
12:46:18|30771.2
12:46:19|30771.21
12:46:20|30771.21
12:46:21|30771.2
12:46:22|30771.2
12:46:23|30771.2
12:46:24|30769.67
12:46:25|30769.67
12:46:26|30769.67
12:46:27|30769.66
12:46:28|30769.22
12:46:29|30769.22
12:46:30|30768.83
12:46:31|30765.8
12:46:32|30765.8
12:46:33|30765.8
12:46:34|30765.8
12:46:35|30765.8
12:46:36|30765.8
12:46:38|30765.79
12:46:39|30765.79
12:46:41|30765.79
12:46:42|30765.8
12:46:44|30764.69
12:46:45|30764.61
12:46:45|30764.61
12:46:47|30760.09
12:46:48|30760.1
12:46:49|30760.09
12:46:50|30760.09
12:46:51|30760.09
12:46:51|30760.09
12:46:53|30760.09
12:46:54|30760.09
12:46:55|30755.
12:46:56|30755.
12:46:57|30751.35
12:46:58|30750.
12:46:59|30750.
12:47:00|30750.
12:47:01|30750.
12:47:02|30750.
12:47:03|30750.
12:47:04|30750.
12:47:05|30750.
12:47:06|30750.
12:47:07|30750.
12:47:08|30750.
12:47:09|30750.
12:47:10|30750.
12:47:11|30750.
12:47:12|30750.
12:47:13|30739.34
12:47:14|30738.31
12:47:15|30736.18
12:47:16|30735.74
12:47:17|30735.74
12:47:18|30741.35
12:47:19|30741.35
12:47:20|30741.34
12:47:21|30741.34
12:47:22|30741.34
12:47:23|30741.34
12:47:24|30741.34
12:47:25|30741.34
12:47:27|30741.34
12:47:28|30741.34
12:47:28|30741.34
12:47:30|30741.34
12:47:31|30741.34
12:47:31|30741.34
12:47:32|30741.34
12:47:33|30741.34
12:47:35|30741.34
12:47:36|30741.34
12:47:36|30741.34
12:47:38|30741.34
12:47:39|30738.19
12:47:40|30738.19
12:47:41|30736.18
12:47:42|30736.18
12:47:43|30736.07
12:47:46|30736.07
12:47:47|30729.82
12:47:48|30729.5
12:47:49|30729.5
12:47:50|30729.5
12:47:51|30729.5
12:47:52|30729.5
12:47:53|30729.5
12:47:55|30725.76
12:47:55|30725.76
12:47:56|30725.76
12:47:57|30725.76
12:47:58|30725.76
12:47:59|30725.76
12:48:00|30725.76
12:48:01|30725.76
12:48:03|30725.76
12:48:03|30725.76
12:48:05|30725.76
12:48:06|30725.76
12:48:08|30728.43
12:48:09|30730.52
12:48:10|30730.52
12:48:11|30730.52
12:48:12|30730.52
12:48:12|30731.23
12:48:13|30731.23
12:48:14|30731.23
12:48:15|30731.23
12:48:17|30731.23
12:48:18|30731.23
12:48:19|30731.23
12:48:20|30731.23
12:48:20|30731.23
12:48:22|30731.23
12:48:22|30731.23
12:48:24|30731.23
12:48:24|30731.24
12:48:25|30732.55
12:48:27|30732.55
12:48:27|30734.25
12:48:29|30734.25
12:48:29|30732.72
12:48:30|30731.19
12:48:32|30731.19
12:48:33|30731.19
12:48:33|30731.19
12:48:35|30731.19
12:48:36|30731.2
12:48:37|30725.65
12:48:39|30727.08
12:48:39|30727.08
12:48:40|30727.08
12:48:41|30727.08
12:48:43|30728.95
12:48:44|30728.95
12:48:46|30728.95
12:48:47|30728.95
12:48:48|30732.01
12:48:49|30732.01
12:48:49|30732.01
12:48:50|30732.01
12:48:51|30732.01
12:48:52|30732.01
12:48:53|30732.01
12:48:55|30732.01
12:48:55|30732.01
12:48:56|30732.01
12:48:58|30733.29
12:48:58|30733.29
12:49:00|30733.29
12:49:01|30733.29
12:49:02|30733.29
12:49:03|30733.29
12:49:04|30733.29
12:49:06|30733.29
12:49:06|30733.29
12:49:07|30730.03
12:49:08|30730.03
12:49:09|30730.03
12:49:10|30730.03
12:49:11|30728.02
12:49:12|30726.86
12:49:13|30722.06
12:49:14|30722.06
12:49:15|30722.06
12:49:16|30722.07
12:49:20|30722.07
12:49:20|30719.17
12:49:21|30719.17
12:49:22|30719.17
12:49:24|30715.57
12:49:24|30715.57
12:49:25|30715.57
12:49:26|30715.57
12:49:27|30715.57
12:49:28|30715.57
12:49:30|30715.58
12:49:30|30715.58
12:49:31|30715.58
12:49:32|30715.58
12:49:33|30715.58
12:49:35|30715.58
12:49:35|30715.58
12:49:36|30715.58
12:49:37|30715.58
12:49:38|30715.57
12:49:39|30715.57
12:49:41|30715.57
12:49:42|30715.57
12:49:43|30715.57
12:49:44|30715.57
12:49:45|30715.57
12:49:47|30715.57
12:49:47|30715.57
12:49:48|30715.57
12:49:49|30715.57
12:49:50|30715.58
12:49:51|30717.51
12:49:52|30719.69
12:49:53|30719.69
12:49:54|30719.69
12:49:55|30719.69
12:49:56|30719.69
12:49:57|30719.69
12:49:58|30719.69
12:49:59|30719.69
12:50:00|30719.69
12:50:01|30717.42
12:50:02|30715.11
12:50:04|30715.11
12:50:04|30715.11
12:50:06|30715.11
12:50:07|30715.11
12:50:08|30715.11
12:50:09|30715.11
12:50:10|30715.11
12:50:11|30715.11
12:50:12|30715.11
12:50:13|30719.1
12:50:13|30719.1
12:50:15|30720.
12:50:16|30717.42
12:50:17|30715.11
12:50:18|30715.11
12:50:19|30715.11
12:50:20|30715.11
12:50:21|30715.11
12:50:22|30715.11
12:50:23|30715.11
12:50:24|30715.11
12:50:25|30715.11
12:50:26|30715.11
12:50:27|30715.11
12:50:28|30715.11
12:50:29|30715.11
12:50:30|30715.11
12:50:31|30715.11
12:50:33|30715.11
12:50:33|30715.11
12:50:34|30715.11
12:50:36|30715.11
12:50:36|30715.11
12:50:37|30715.11
12:50:38|30715.11
12:50:39|30715.11
12:50:41|30712.71
12:50:42|30703.95
12:50:44|30704.41
12:50:44|30704.41
12:50:45|30704.41
12:50:47|30704.41
12:50:48|30704.41
12:50:49|30704.41
12:50:49|30704.41
12:50:51|30704.94
12:50:52|30704.94
12:50:53|30704.94
12:50:54|30710.46
12:50:56|30710.46
12:50:57|30710.46
12:50:58|30710.46
12:50:59|30710.46
12:50:59|30710.46
12:51:01|30710.46
12:51:02|30710.46
12:51:03|30710.46
12:51:04|30710.46
12:51:04|30710.46
12:51:06|30710.46
12:51:07|30710.46
12:51:09|30710.46
12:51:09|30713.57
12:51:10|30713.57
12:51:11|30713.57
12:51:12|30715.88
12:51:13|30715.88
12:51:15|30715.88
12:51:16|30715.88
12:51:16|30715.88
12:51:18|30715.89
12:51:19|30715.89
12:51:20|30716.37
12:51:21|30716.37
12:51:22|30719.68
12:51:23|30719.68
12:51:24|30720.02
12:51:25|30720.02
12:51:26|30720.02
12:51:27|30720.02
12:51:28|30720.02
12:51:29|30720.02
12:51:30|30720.02
12:51:31|30720.02
12:51:32|30720.02
12:51:33|30720.02
12:51:34|30720.02
12:51:35|30720.02
12:51:36|30723.32
12:51:37|30723.32
12:51:38|30723.32
12:51:39|30725.36
12:51:40|30725.36
12:51:41|30725.36
12:51:43|30725.36
12:51:43|30725.36
12:51:45|30726.5
12:51:46|30726.5
12:51:47|30726.5
12:51:48|30726.5
12:51:49|30726.5
12:51:51|30726.5
12:51:52|30726.5
12:51:53|30726.5
12:51:53|30726.5
12:51:54|30726.5
12:51:55|30717.73
12:51:57|30717.73
12:51:57|30717.73
12:51:58|30717.73
12:52:00|30717.73
12:52:01|30717.73
12:52:02|30717.73
12:52:03|30717.73
12:52:05|30718.91
12:52:05|30720.23
12:52:06|30720.23
12:52:07|30720.23
12:52:08|30724.79
12:52:09|30724.79
12:52:10|30724.79
12:52:11|30724.79
12:52:12|30724.79
12:52:14|30725.32
12:52:14|30725.32
12:52:15|30725.32
12:52:16|30725.32
12:52:17|30725.32
12:52:18|30725.32
12:52:19|30725.32
12:52:20|30725.32
12:52:21|30725.32
12:52:22|30725.32
12:52:23|30725.32
12:52:25|30725.32
12:52:25|30725.32
12:52:26|30725.32
12:52:27|30725.32
12:52:28|30725.32
12:52:29|30725.32
12:52:30|30725.33
12:52:31|30725.33
12:52:32|30725.32
12:52:33|30725.33
12:52:34|30726.07
12:52:35|30726.07
12:52:36|30726.07
12:52:37|30726.07
12:52:38|30726.07
12:52:39|30726.07
12:52:40|30726.07
12:52:42|30726.07
12:52:42|30726.07
12:52:44|30726.07
12:52:45|30726.07
12:52:46|30726.07
12:52:46|30726.08
12:52:48|30726.07
12:52:50|30726.07
12:52:51|30726.07
12:52:52|30726.08
12:52:53|30726.08
12:52:54|30726.08
12:52:55|30726.08
12:52:56|30726.07
12:52:57|30726.07
12:52:58|30726.07
12:52:59|30726.07
12:53:00|30726.07
12:53:01|30726.07
12:53:02|30726.07
12:53:03|30726.07
12:53:04|30726.07
12:53:05|30726.07
12:53:06|30726.08
12:53:07|30726.08
12:53:08|30726.08
12:53:09|30726.08
12:53:10|30726.08
12:53:11|30726.08
12:53:12|30726.07
12:53:13|30726.07
12:53:14|30726.07
12:53:15|30726.07
12:53:16|30726.07
12:53:17|30726.07
12:53:18|30726.07
12:53:19|30726.07
12:53:20|30728.4
12:53:21|30729.21
12:53:22|30729.21
12:53:23|30729.21
12:53:24|30729.21
12:53:25|30729.21
12:53:26|30729.21
12:53:27|30729.21
12:53:28|30729.22
12:53:29|30729.22
12:53:30|30730.53
12:53:31|30730.53
12:53:33|30730.52
12:53:33|30730.52
12:53:34|30730.52
12:53:35|30730.52
12:53:36|30730.52
12:53:37|30730.52
12:53:38|30730.52
12:53:39|30730.52
12:53:41|30730.52
12:53:41|30730.52
12:53:42|30730.52
12:53:44|30730.52
12:53:45|30730.52
12:53:47|30730.52
12:53:47|30730.52
12:53:50|30730.52
12:53:50|30730.52
12:53:51|30730.52
12:53:52|30730.52
12:53:53|30730.52
12:53:55|30730.52
12:53:56|30730.52
12:53:57|30730.52
12:53:58|30730.52
12:53:59|30730.52
12:53:59|30730.52
12:54:01|30730.52
12:54:02|30730.52
12:54:03|30730.52
12:54:04|30730.52
12:54:05|30730.52
12:54:06|30730.52
12:54:07|30728.39
12:54:08|30728.39
12:54:09|30728.39
12:54:10|30728.39
12:54:11|30728.39
12:54:12|30728.39
12:54:13|30728.39
12:54:14|30728.39
12:54:15|30728.39
12:54:16|30728.39
12:54:17|30728.4
12:54:18|30728.4
12:54:19|30728.4
12:54:21|30728.4
12:54:22|30728.4
12:54:22|30728.39
12:54:24|30728.39
12:54:25|30728.39
12:54:26|30728.39
12:54:26|30728.39
12:54:28|30726.71
12:54:29|30726.71
12:54:30|30726.71
12:54:31|30726.71
12:54:31|30726.7
12:54:32|30726.7
12:54:34|30726.7
12:54:35|30726.7
12:54:36|30726.7
12:54:37|30726.7
12:54:38|30726.7
12:54:39|30726.7
12:54:40|30726.7
12:54:41|30726.7
12:54:42|30726.7
12:54:43|30726.7
12:54:44|30726.7
12:54:45|30726.7
12:54:46|30726.7
12:54:48|30726.7
12:54:49|30726.7
12:54:50|30726.7
12:54:51|30726.7
12:54:52|30726.7
12:54:53|30726.7
12:54:54|30726.7
12:54:55|30726.7
12:54:57|30726.7
12:54:57|30726.53
12:54:58|30726.53
12:54:59|30726.53
12:55:00|30726.53
12:55:01|30726.53
12:55:02|30726.53
12:55:03|30726.53
12:55:04|30726.53
12:55:05|30726.53
12:55:06|30726.53
12:55:08|30726.53
12:55:09|30726.53
12:55:10|30726.53
12:55:10|30726.53
12:55:12|30726.53
12:55:13|30726.53
12:55:14|30726.53
12:55:15|30726.53
12:55:16|30726.53
12:55:16|30726.53
12:55:18|30726.53
12:55:19|30726.53
12:55:19|30726.53
12:55:21|30726.53
12:55:22|30726.53
12:55:23|30726.54
12:55:24|30726.54
12:55:25|30726.54
12:55:26|30726.54
12:55:27|30726.54
12:55:28|30726.54
12:55:29|30726.54
12:55:29|30726.54
12:55:31|30726.54
12:55:32|30726.54
12:55:33|30726.54
12:55:34|30726.54
12:55:35|30726.54
12:55:35|30726.71
12:55:37|30726.71
12:55:38|30726.71
12:55:39|30726.71
12:55:40|30726.71
12:55:41|30726.71
12:55:42|30728.33
12:55:42|30728.33
12:55:43|30728.33
12:55:45|30728.33
12:55:46|30728.32
12:55:46|30728.32
12:55:48|30728.32
12:55:49|30728.32
12:55:50|30728.33
12:55:51|30728.32
12:55:52|30728.32
12:55:53|30728.32
12:55:55|30728.32
12:55:55|30728.32
12:55:56|30728.32
12:55:57|30728.33
12:55:58|30728.33
12:55:59|30728.33
12:56:00|30728.33
12:56:02|30728.33
12:56:02|30728.33
12:56:04|30728.33
12:56:04|30728.33
12:56:06|30728.33
12:56:07|30728.33
12:56:08|30728.33
12:56:09|30728.33
12:56:10|30728.33
12:56:10|30728.33
12:56:11|30728.33
12:56:13|30728.33
12:56:13|30728.32
12:56:15|30728.32
12:56:16|30728.32
12:56:17|30728.32
12:56:18|30728.32
12:56:19|30728.33
12:56:20|30728.32
12:56:21|30728.33
12:56:22|30728.33
12:56:23|30722.53
12:56:25|30722.53
12:56:26|30720.95
12:56:27|30720.95
12:56:28|30720.95
12:56:29|30720.95
12:56:29|30720.95
12:56:30|30720.95
12:56:31|30720.95
12:56:33|30720.95
12:56:34|30720.95
12:56:34|30720.95
12:56:35|30720.95
12:56:36|30720.95
12:56:38|30720.95
12:56:39|30720.95
12:56:40|30720.95
12:56:40|30720.95
12:56:42|30720.95
12:56:43|30720.95
12:56:44|30720.95
12:56:45|30720.95
12:56:45|30720.95
12:56:47|30720.95
12:56:48|30720.95
12:56:49|30720.95
12:56:51|30720.95
12:56:51|30720.95
12:56:52|30720.94
12:56:53|30720.94
12:56:55|30720.94
12:56:56|30712.11
12:56:56|30712.1
12:56:58|30712.1
12:56:59|30712.1
12:57:00|30710.53
12:57:01|30710.53
12:57:02|30710.53
12:57:03|30710.53
12:57:04|30710.53
12:57:05|30707.88
12:57:07|30705.59
12:57:07|30705.59
12:57:09|30705.59
12:57:09|30705.59
12:57:10|30705.59
12:57:12|30705.
12:57:12|30705.
12:57:14|30705.
12:57:15|30705.
12:57:16|30705.
12:57:17|30705.
12:57:18|30705.
12:57:19|30705.
12:57:20|30702.96
12:57:21|30702.96
12:57:22|30702.15
12:57:23|30702.15
12:57:24|30702.15
12:57:26|30702.15
12:57:26|30702.15
12:57:28|30702.15
12:57:29|30702.15
12:57:30|30702.15
12:57:31|30702.15
12:57:31|30702.15
12:57:33|30700.11
12:57:33|30700.01
12:57:35|30700.
12:57:36|30700.01
12:57:37|30700.01
12:57:38|30700.
12:57:39|30698.55
12:57:40|30698.11
12:57:41|30698.11
12:57:42|30698.11
12:57:43|30698.11
12:57:44|30698.11
12:57:45|30698.11
12:57:46|30698.11
12:57:47|30700.01
12:57:48|30700.01
12:57:50|30703.44
12:57:51|30703.44
12:57:52|30705.38
12:57:53|30705.38
12:57:54|30705.38
12:57:55|30705.38
12:57:55|30705.38
12:57:56|30705.38
12:57:58|30705.38
12:57:59|30705.38
12:58:00|30705.38
12:58:01|30706.62
12:58:02|30706.62
12:58:03|30706.62
12:58:04|30706.62
12:58:05|30707.22
12:58:07|30707.22
12:58:08|30707.22
12:58:11|30707.22
12:58:11|30707.22
12:58:12|30707.22
12:58:13|30707.22
12:58:14|30707.22
12:58:15|30707.22
12:58:16|30707.22
12:58:18|30705.38
12:58:19|30705.38
12:58:19|30705.38
12:58:20|30705.38
12:58:21|30705.38
12:58:23|30705.38
12:58:23|30705.38
12:58:24|30705.38
12:58:26|30705.38
12:58:26|30705.38
12:58:28|30705.38
12:58:28|30706.
12:58:29|30706.
12:58:31|30706.
12:58:31|30706.
12:58:33|30706.
12:58:34|30706.
12:58:35|30706.
12:58:36|30706.
12:58:37|30706.58
12:58:38|30706.58
12:58:39|30706.58
12:58:40|30706.57
12:58:41|30706.57
12:58:41|30706.58
12:58:43|30706.58
12:58:44|30706.58
12:58:44|30706.58
12:58:46|30706.58
12:58:47|30706.58
12:58:48|30706.58
12:58:49|30706.57
12:58:50|30706.57
12:58:51|30706.57
12:58:52|30706.57
12:58:54|30706.57
12:58:54|30706.57
12:58:55|30706.57
12:58:56|30706.57
12:58:58|30706.58
12:58:58|30706.58
12:59:00|30706.58
12:59:01|30706.58
12:59:01|30706.58
12:59:03|30706.58
12:59:03|30706.58
12:59:05|30706.58
12:59:05|30706.58
12:59:07|30706.58
12:59:08|30706.57
12:59:09|30708.62
12:59:10|30708.62
12:59:11|30708.62
12:59:12|30710.37
12:59:13|30711.61
12:59:15|30711.64
12:59:16|30712.09
12:59:17|30712.09
12:59:18|30712.1
12:59:19|30712.1
12:59:20|30712.1
12:59:21|30712.1
12:59:22|30712.1
12:59:23|30713.62
12:59:23|30713.62
12:59:25|30713.62
12:59:25|30713.62
12:59:27|30713.62
12:59:28|30713.77
12:59:29|30713.77
12:59:29|30713.77
12:59:31|30713.77
12:59:32|30714.46
12:59:32|30714.46
12:59:34|30714.46
12:59:35|30714.46
12:59:36|30714.46
12:59:37|30714.46
12:59:38|30714.46
12:59:39|30714.46
12:59:39|30714.46
12:59:40|30710.64
12:59:42|30710.64
12:59:43|30710.64
12:59:44|30710.64
12:59:45|30710.64
12:59:46|30707.65
12:59:46|30707.65
12:59:48|30707.65
12:59:49|30707.65
12:59:50|30707.65
12:59:51|30707.65
12:59:52|30707.65
12:59:54|30707.65
12:59:54|30707.65
12:59:55|30707.65
12:59:56|30707.65
12:59:57|30706.71
12:59:58|30706.71
12:59:59|30706.71
13:00:00|30704.3
13:00:01|30704.3
13:00:02|30704.3
13:00:03|30704.3
13:00:05|30700.62
13:00:05|30700.62
13:00:06|30700.62
13:00:07|30700.63
13:00:08|30700.63
13:00:09|30700.63
13:00:10|30700.63
13:00:11|30700.63
13:00:12|30700.63
13:00:13|30700.63
13:00:14|30700.63
13:00:16|30700.63
13:00:16|30702.15
13:00:17|30705.53
13:00:18|30706.72
13:00:19|30706.72
13:00:20|30706.72
13:00:22|30706.72
13:00:22|30706.71
13:00:23|30706.71
13:00:24|30706.71
13:00:25|30706.71
13:00:26|30706.71
13:00:28|30706.71
13:00:28|30706.71
13:00:29|30706.71
13:00:30|30706.71
13:00:32|30706.71
13:00:32|30710.58
13:00:33|30710.58
13:00:35|30710.58
13:00:36|30710.58
13:00:37|30710.58
13:00:38|30710.58
13:00:39|30710.58
13:00:40|30710.58
13:00:41|30710.58
13:00:42|30710.58
13:00:43|30710.58
13:00:44|30710.58
13:00:45|30710.58
13:00:46|30710.58
13:00:49|30710.58
13:00:49|30710.58
13:00:50|30710.58
13:00:52|30710.58
13:00:53|30710.58
13:00:54|30713.22
13:00:55|30713.22
13:00:56|30713.23
13:00:57|30713.23
13:00:58|30713.23
13:00:59|30713.23
13:01:00|30713.22
13:01:01|30713.22
13:01:03|30713.23
13:01:03|30713.23
13:01:05|30713.23
13:01:06|30713.23
13:01:07|30713.23
13:01:08|30713.23
13:01:09|30713.23
13:01:10|30713.23
13:01:11|30713.23
13:01:12|30715.79
13:01:13|30715.79
13:01:14|30715.78
13:01:15|30715.78
13:01:17|30715.78
13:01:17|30715.78
13:01:19|30715.78
13:01:20|30715.78
13:01:21|30715.78
13:01:22|30715.78
13:01:22|30715.78
13:01:23|30715.78
13:01:24|30715.78
13:01:25|30715.78
13:01:27|30715.78
13:01:28|30715.78
13:01:28|30715.78
13:01:29|30715.78
13:01:30|30715.78
13:01:32|30715.78
13:01:33|30715.78
13:01:34|30715.78
13:01:35|30715.78
13:01:36|30715.78
13:01:37|30715.78
13:01:38|30715.78
13:01:39|30715.78
13:01:40|30715.78
13:01:41|30715.78
13:01:42|30715.78
13:01:43|30715.78
13:01:44|30715.79
13:01:45|30715.79
13:01:46|30715.28
13:01:47|30713.24
13:01:48|30713.24
13:01:49|30711.14
13:01:50|30711.14
13:01:51|30711.14
13:01:52|30706.97
13:01:54|30706.97
13:01:55|30706.97
13:01:55|30706.97
13:01:56|30706.97
13:01:58|30706.97
13:01:58|30706.96
13:02:00|30706.97
13:02:01|30706.97
13:02:02|30706.97
13:02:03|30706.97
13:02:04|30706.97
13:02:05|30707.02
13:02:06|30708.5
13:02:07|30708.5
13:02:08|30711.07
13:02:09|30711.69
13:02:10|30711.69
13:02:11|30711.69
13:02:12|30715.75
13:02:13|30715.75
13:02:15|30715.75
13:02:16|30715.75
13:02:17|30715.75
13:02:18|30715.75
13:02:19|30715.75
13:02:20|30717.47
13:02:20|30717.47
13:02:22|30717.47
13:02:23|30722.6
13:02:24|30722.61
13:02:25|30722.61
13:02:26|30722.61
13:02:27|30722.6
13:02:28|30722.61
13:02:29|30722.6
13:02:30|30722.6
13:02:31|30722.6
13:02:32|30722.6
13:02:33|30724.43
13:02:34|30724.43
13:02:35|30724.43
13:02:36|30724.43
13:02:38|30724.43
13:02:38|30724.5
13:02:39|30724.49
13:02:40|30724.49
13:02:41|30724.49
13:02:43|30724.49
13:02:43|30724.49
13:02:44|30724.49
13:02:45|30724.5
13:02:47|30724.5
13:02:47|30724.5
13:02:48|30724.5
13:02:49|30724.5
13:02:50|30724.5
13:02:52|30724.5
13:02:53|30724.49
13:02:54|30724.49
13:02:56|30724.49
13:02:56|30724.49
13:02:58|30724.49
13:02:59|30724.49
13:03:00|30724.49
13:03:01|30724.49
13:03:02|30724.49
13:03:03|30724.49
13:03:04|30724.49
13:03:05|30724.49
13:03:07|30724.5
13:03:07|30724.5
13:03:08|30724.5
13:03:09|30724.49
13:03:10|30724.49
13:03:11|30724.5
13:03:12|30724.49
13:03:13|30724.49
13:03:14|30724.49
13:03:16|30724.43
13:03:16|30724.43
13:03:17|30724.43
13:03:18|30724.43
13:03:19|30724.44
13:03:21|30724.44
13:03:21|30724.44
13:03:22|30724.44
13:03:23|30724.44
13:03:24|30724.44
13:03:25|30724.44
13:03:27|30724.44
13:03:27|30724.44
13:03:28|30724.44
13:03:29|30724.44
13:03:30|30724.44
13:03:31|30724.44
13:03:32|30724.44
13:03:33|30724.44
13:03:34|30724.44
13:03:35|30724.43
13:03:36|30724.43
13:03:37|30724.43
13:03:38|30724.43
13:03:39|30724.43
13:03:40|30724.43
13:03:41|30724.43
13:03:42|30724.43
13:03:44|30724.43
13:03:44|30724.43
13:03:45|30724.43
13:03:46|30724.43
13:03:47|30724.43
13:03:48|30724.43
13:03:49|30724.43
13:03:50|30724.43
13:03:51|30724.44
13:03:52|30724.44
13:03:53|30724.44
13:03:55|30724.44
13:03:56|30724.44
13:03:57|30724.44
13:03:59|30724.44
13:04:00|30724.44
13:04:01|30724.44
13:04:02|30724.44
13:04:02|30724.44
13:04:04|30724.44
13:04:05|30724.44
13:04:06|30724.44
13:04:07|30724.44
13:04:08|30724.44
13:04:09|30724.44
13:04:10|30724.44
13:04:11|30724.97
13:04:12|30726.95
13:04:13|30726.95
13:04:14|30727.
13:04:15|30727.
13:04:16|30727.
13:04:17|30727.
13:04:18|30727.
13:04:19|30727.
13:04:20|30727.44
13:04:21|30727.44
13:04:22|30727.44
13:04:23|30727.44
13:04:24|30727.44
13:04:25|30727.45
13:04:26|30727.45
13:04:27|30727.45
13:04:28|30727.45
13:04:29|30727.45
13:04:30|30729.62
13:04:31|30729.62
13:04:32|30730.49
13:04:33|30730.49
13:04:34|30730.49
13:04:35|30730.49
13:04:36|30730.49
13:04:37|30730.49
13:04:39|30730.49
13:04:39|30730.49
13:04:40|30730.49
13:04:41|30730.49
13:04:43|30730.49
13:04:44|30730.49
13:04:45|30730.5
13:04:46|30730.5
13:04:46|30728.97
13:04:47|30728.98
13:04:49|30728.98
13:04:49|30728.98
13:04:51|30728.98
13:04:52|30728.98
13:04:52|30728.98
13:04:54|30728.98
13:04:55|30728.98
13:04:56|30727.7
13:04:57|30725.3
13:04:58|30725.3
13:04:59|30721.42
13:05:00|30721.42
13:05:01|30721.42
13:05:02|30719.88
13:05:04|30719.88
13:05:04|30719.88
13:05:05|30719.88
13:05:06|30719.88
13:05:07|30719.88
13:05:08|30719.88
13:05:09|30719.88
13:05:10|30719.87
13:05:11|30719.87
13:05:12|30719.88
13:05:14|30719.88
13:05:14|30719.88
13:05:16|30719.88
13:05:17|30721.42
13:05:17|30721.42
13:05:19|30721.42
13:05:20|30721.42
13:05:21|30721.43
13:05:23|30721.43
13:05:23|30722.17
13:05:24|30722.17
13:05:26|30722.17
13:05:27|30724.5
13:05:27|30724.5
13:05:29|30724.5
13:05:30|30724.5
13:05:30|30724.5
13:05:32|30724.76
13:05:32|30724.76
13:05:33|30724.77
13:05:35|30724.76
13:05:36|30724.76
13:05:37|30724.76
13:05:39|30724.76
13:05:40|30724.76
13:05:44|30724.49
13:05:45|30724.49
13:05:51|30721.27
13:05:51|30719.88
13:05:52|30719.88
13:05:53|30719.88
13:05:54|30719.88
13:05:56|30719.88
13:05:57|30717.87
13:05:58|30717.87
13:05:59|30717.87
13:06:00|30717.87
13:06:02|30717.87
13:06:02|30717.87
13:06:04|30717.86
13:06:05|30716.24
13:06:05|30709.09
13:06:07|30707.34
13:06:08|30707.34
13:06:09|30707.34
13:06:10|30707.34
13:06:12|30707.2
13:06:13|30700.
13:06:14|30700.
13:06:15|30700.
13:06:16|30700.
13:06:17|30700.
13:06:18|30700.
13:06:19|30700.
13:06:20|30700.
13:06:21|30700.01
13:06:22|30700.01
13:06:23|30700.
13:06:25|30700.
13:06:26|30700.
13:06:27|30700.01
13:06:28|30700.01
13:06:30|30696.01
13:06:30|30696.01
13:06:31|30696.
13:06:32|30693.99
13:06:33|30693.99
13:06:34|30691.95
13:06:35|30691.95
13:06:36|30690.01
13:06:37|30691.2
13:06:38|30691.2
13:06:40|30692.79
13:06:41|30692.79
13:06:41|30692.79
13:06:43|30695.97
13:06:44|30695.97
13:06:45|30695.97
13:06:46|30695.97
13:06:47|30695.97
13:06:47|30695.97
13:06:48|30695.97
13:06:49|30693.39
13:06:51|30693.39
13:06:51|30693.39
13:06:53|30693.39
13:06:53|30693.4
13:06:55|30693.4
13:06:56|30693.4
13:06:57|30693.4
13:06:59|30693.4
13:07:00|30693.4
13:07:01|30693.39
13:07:02|30693.4
13:07:04|30693.4
13:07:04|30693.4
13:07:06|30693.4
13:07:07|30693.4
13:07:08|30693.4
13:07:09|30693.4
13:07:09|30693.4
13:07:10|30693.4
13:07:12|30693.4
13:07:13|30693.4
13:07:14|30693.4
13:07:14|30693.4
13:07:16|30693.39
13:07:17|30693.4
13:07:17|30693.4
13:07:18|30691.78
13:07:20|30691.29
13:07:20|30691.08
13:07:21|30691.07
13:07:23|30691.07
13:07:24|30691.07
13:07:25|30691.07
13:07:26|30691.07
13:07:27|30689.03
13:07:28|30689.03
13:07:29|30688.94
13:07:30|30688.94
13:07:30|30688.94
13:07:32|30688.94
13:07:33|30688.94
13:07:33|30688.93
13:07:34|30688.93
13:07:35|30688.94
13:07:37|30688.94
13:07:38|30688.94
13:07:40|30688.94
13:07:41|30685.19
13:07:41|30684.39
13:07:42|30684.39
13:07:43|30684.39
13:07:44|30684.39
13:07:45|30684.39
13:07:46|30682.97
13:07:48|30682.97
13:07:48|30682.65
13:07:49|30682.66
13:07:51|30684.5
13:07:52|30684.5
13:07:53|30684.5
13:07:54|30684.86
13:07:54|30684.86
13:07:56|30684.86
13:07:57|30683.36
13:07:58|30683.36
13:08:00|30683.36
13:08:02|30683.35
13:08:03|30683.33
13:08:04|30683.33
13:08:05|30683.33
13:08:06|30683.34
13:08:07|30683.34
13:08:08|30683.33
13:08:09|30683.33
13:08:10|30683.33
13:08:12|30683.33
13:08:13|30683.33
13:08:14|30683.33
13:08:15|30683.33
13:08:16|30683.33
13:08:16|30682.73
13:08:18|30682.73
13:08:18|30682.72
13:08:20|30682.72
13:08:21|30682.72
13:08:21|30682.72
13:08:23|30682.72
13:08:24|30682.65
13:08:25|30682.65
13:08:26|30682.65
13:08:28|30682.65
13:08:29|30682.65
13:08:30|30682.65
13:08:31|30682.65
13:08:32|30682.65
13:08:33|30682.65
13:08:35|30682.65
13:08:35|30682.5
13:08:36|30682.21
13:08:37|30682.21
13:08:38|30682.21
13:08:40|30682.21
13:08:40|30682.21
13:08:41|30682.21
13:08:42|30682.21
13:08:43|30682.21
13:08:45|30682.2
13:08:45|30682.2
13:08:47|30682.2
13:08:47|30682.2
13:08:49|30682.2
13:08:49|30682.2
13:08:50|30682.2
13:08:51|30682.2
13:08:52|30682.2
13:08:53|30682.2
13:08:55|30682.2
13:08:56|30682.21
13:08:57|30682.2
13:08:57|30682.21
13:08:59|30682.21
13:08:59|30682.21
13:09:01|30682.21
13:09:01|30682.21
13:09:03|30682.21
13:09:04|30682.21
13:09:05|30682.21
13:09:06|30682.21
13:09:07|30682.21
13:09:09|30682.21
13:09:10|30682.2
13:09:11|30682.21
13:09:12|30682.21
13:09:13|30681.14
13:09:14|30684.38
13:09:15|30684.44
13:09:16|30684.44
13:09:16|30684.44
13:09:18|30684.44
13:09:19|30684.44
13:09:20|30684.44
13:09:21|30682.91
13:09:22|30682.91
13:09:23|30682.91
13:09:24|30682.91
13:09:25|30682.91
13:09:26|30682.91
13:09:27|30682.91
13:09:28|30682.77
13:09:29|30682.77
13:09:30|30682.77
13:09:30|30682.77
13:09:31|30680.
13:09:32|30680.
13:09:34|30680.01
13:09:35|30680.
13:09:36|30679.5
13:09:37|30679.17
13:09:38|30675.67
13:09:39|30675.68
13:09:40|30675.67
13:09:41|30675.67
13:09:42|30675.67
13:09:44|30675.67
13:09:44|30675.67
13:09:45|30675.67
13:09:46|30675.67
13:09:47|30675.52
13:09:48|30675.
13:09:49|30674.21
13:09:50|30674.21
13:09:51|30670.44
13:09:52|30670.44
13:09:53|30670.43
13:09:54|30670.43
13:09:55|30670.43
13:09:56|30670.43
13:09:57|30675.01
13:09:58|30675.
13:09:59|30675.
13:10:01|30675.
13:10:01|30675.
13:10:02|30675.
13:10:04|30675.
13:10:05|30673.42
13:10:07|30673.42
13:10:07|30673.42
13:10:08|30673.42
13:10:09|30673.42
13:10:11|30673.42
13:10:12|30673.42
13:10:13|30673.42
13:10:14|30673.42
13:10:15|30673.42
13:10:17|30673.42
13:10:17|30673.42
13:10:18|30673.42
13:10:19|30673.42
13:10:20|30673.42
13:10:21|30673.42
13:10:22|30671.41
13:10:23|30671.42
13:10:24|30671.41
13:10:25|30671.41
13:10:26|30671.41
13:10:28|30671.41
13:10:28|30671.41
13:10:29|30671.41
13:10:30|30671.41
13:10:31|30671.41
13:10:32|30671.41
13:10:33|30671.42
13:10:34|30674.11
13:10:35|30674.11
13:10:36|30674.11
13:10:37|30674.11
13:10:38|30677.98
13:10:39|30677.98
13:10:41|30678.8
13:10:41|30678.8
13:10:43|30684.61
13:10:44|30684.61
13:10:44|30684.61
13:10:45|30684.61
13:10:46|30684.61
13:10:47|30684.61
13:10:49|30684.61
13:10:50|30684.61
13:10:51|30684.61
13:10:52|30684.61
13:10:53|30684.61
13:10:54|30684.61
13:10:55|30686.94
13:10:56|30686.94
13:10:57|30688.36
13:10:58|30688.36
13:11:00|30694.13
13:11:00|30694.13
13:11:01|30694.13
13:11:03|30694.13
13:11:04|30694.13
13:11:04|30694.13
13:11:06|30694.13
13:11:07|30694.13
13:11:08|30694.13
13:11:09|30694.13
13:11:10|30694.14
13:11:10|30694.13
13:11:12|30694.13
13:11:13|30694.13
13:11:14|30694.13
13:11:15|30694.13
13:11:16|30694.13
13:11:18|30694.13
13:11:18|30692.46
13:11:20|30692.46
13:11:21|30692.46
13:11:22|30692.46
13:11:23|30692.47
13:11:24|30692.46
13:11:25|30692.47
13:11:26|30692.46
13:11:28|30692.46
13:11:29|30692.46
13:11:30|30692.46
13:11:31|30692.47
13:11:32|30692.46
13:11:33|30692.46
13:11:34|30692.46
13:11:35|30692.46
13:11:36|30692.46
13:11:37|30692.46
13:11:38|30692.46
13:11:39|30692.46
13:11:40|30692.46
13:11:41|30692.46
13:11:42|30692.46
13:11:44|30692.46
13:11:45|30692.47
13:11:46|30692.46
13:11:47|30692.46
13:11:48|30692.46
13:11:49|30692.46
13:11:51|30692.46
13:11:51|30692.46
13:11:52|30692.46
13:11:54|30692.46
13:11:55|30692.46
13:11:55|30692.46
13:11:56|30692.46
13:11:57|30692.46
13:11:59|30692.46
13:12:00|30692.46
13:12:01|30692.21
13:12:02|30691.64
13:12:03|30691.64
13:12:04|30691.64
13:12:05|30690.32
13:12:07|30690.32
13:12:08|30692.99
13:12:09|30692.99
13:12:10|30692.99
13:12:11|30692.99
13:12:12|30692.99
13:12:13|30693.8
13:12:14|30693.8
13:12:15|30693.81
13:12:16|30693.81
13:12:17|30693.8
13:12:18|30693.8
13:12:19|30693.8
13:12:20|30698.23
13:12:21|30700.09
13:12:22|30700.09
13:12:23|30700.09
13:12:24|30700.09
13:12:25|30700.1
13:12:26|30700.1
13:12:26|30701.98
13:12:28|30701.98
13:12:29|30703.
13:12:30|30703.
13:12:31|30703.
13:12:32|30703.
13:12:34|30703.01
13:12:34|30706.23
13:12:35|30706.23
13:12:36|30706.23
13:12:37|30706.23
13:12:38|30706.23
13:12:39|30706.23
13:12:40|30706.23
13:12:41|30706.23
13:12:43|30706.23
13:12:43|30706.23
13:12:45|30706.23
13:12:46|30706.23
13:12:47|30706.23
13:12:47|30706.23
13:12:49|30706.23
13:12:50|30706.24
13:12:51|30706.24
13:12:51|30706.24
13:12:52|30707.15
13:12:53|30707.16
13:12:55|30707.16
13:12:56|30707.77
13:12:56|30707.77
13:12:57|30707.77
13:12:59|30707.77
13:13:00|30707.77
13:13:01|30707.77
13:13:02|30707.77
13:13:03|30707.77
13:13:04|30706.23
13:13:06|30703.21
13:13:07|30698.56
13:13:08|30698.55
13:13:08|30698.55
13:13:09|30698.55
13:13:11|30698.55
13:13:11|30698.55
13:13:13|30694.05
13:13:15|30694.05
13:13:17|30694.05
13:13:17|30694.05
13:13:18|30692.48
13:13:19|30690.74
13:13:20|30690.74
13:13:21|30690.74
13:13:23|30690.74
13:13:23|30690.74
13:13:24|30690.74
13:13:25|30690.74
13:13:26|30690.74
13:13:27|30690.74
13:13:28|30690.74
13:13:29|30690.74
13:13:30|30690.74
13:13:31|30690.74
13:13:32|30690.74
13:13:33|30690.74
13:13:34|30690.74
13:13:35|30690.74
13:13:36|30690.77
13:13:37|30690.77
13:13:38|30690.77
13:13:39|30690.77
13:13:40|30690.77
13:13:41|30690.77
13:13:42|30690.77
13:13:44|30690.76
13:13:45|30690.76
13:13:46|30690.76
13:13:47|30690.76
13:13:48|30690.76
13:13:49|30690.76
13:13:50|30690.77
13:13:51|30690.77
13:13:52|30690.77
13:13:53|30690.77
13:13:55|30690.77
13:13:56|30690.77
13:13:57|30690.77
13:13:57|30690.77
13:13:58|30690.78
13:13:59|30693.55
13:14:01|30693.55
13:14:02|30693.55
13:14:03|30693.55
13:14:04|30693.55
13:14:05|30693.55
13:14:06|30693.55
13:14:08|30693.07
13:14:09|30693.07
13:14:10|30693.07
13:14:10|30693.07
13:14:12|30693.07
13:14:13|30693.07
13:14:13|30693.07
13:14:15|30693.07
13:14:16|30693.07
13:14:17|30693.07
13:14:18|30693.07
13:14:19|30693.07
13:14:20|30693.07
13:14:21|30693.07
13:14:22|30693.07
13:14:23|30693.07
13:14:24|30693.08
13:14:25|30693.08
13:14:26|30693.08
13:14:27|30693.08
13:14:28|30693.08
13:14:30|30693.07
13:14:30|30693.07
13:14:31|30693.07
13:14:32|30693.08
13:14:33|30693.08
13:14:34|30693.08
13:14:35|30693.08
13:14:36|30693.08
13:14:37|30693.08
13:14:38|30693.08
13:14:40|30693.07
13:14:40|30693.07
13:14:42|30693.08
13:14:43|30693.08
13:14:44|30693.08
13:14:45|30693.08
13:14:45|30693.08
13:14:46|30693.08
13:14:48|30693.08
13:14:48|30693.08
13:14:50|30693.08
13:14:50|30693.08
13:14:51|30693.08
13:14:53|30693.08
13:14:54|30693.08
13:14:55|30693.08
13:14:56|30693.08
13:14:57|30693.08
13:14:58|30693.08
13:14:59|30693.08
13:14:59|30693.08
13:15:01|30693.08
13:15:02|30693.08
13:15:03|30693.07
13:15:04|30693.08
13:15:05|30693.08
13:15:07|30689.67
13:15:07|30687.73
13:15:08|30687.73
13:15:09|30687.73
13:15:10|30687.73
13:15:11|30687.73
13:15:13|30687.73
13:15:13|30687.73
13:15:14|30687.73
13:15:15|30686.16
13:15:17|30687.71
13:15:18|30687.71
13:15:19|30687.71
13:15:20|30687.71
13:15:20|30687.71
13:15:21|30687.72
13:15:22|30687.71
13:15:24|30687.71
13:15:25|30687.71
13:15:26|30687.71
13:15:27|30687.72
13:15:28|30687.72
13:15:29|30687.71
13:15:30|30687.71
13:15:32|30687.71
13:15:32|30688.54
13:15:33|30688.54
13:15:35|30688.54
13:15:35|30688.54
13:15:36|30688.54
13:15:37|30688.54
13:15:38|30688.54
13:15:39|30688.54
13:15:40|30688.54
13:15:41|30688.54
13:15:42|30688.54
13:15:43|30688.54
13:15:44|30688.54
13:15:45|30688.54
13:15:46|30688.54
13:15:47|30693.32
13:15:48|30693.32
13:15:49|30693.32
13:15:51|30693.32
13:15:51|30693.33
13:15:53|30693.33
13:15:53|30693.33
13:15:54|30693.33
13:15:56|30693.33
13:15:57|30693.33
13:15:58|30693.32
13:15:59|30693.32
13:16:01|30693.33
13:16:01|30693.33
13:16:02|30693.33
13:16:03|30693.33
13:16:05|30693.33
13:16:06|30693.33
13:16:07|30693.33
13:16:08|30693.33
13:16:09|30693.33
13:16:10|30693.33
13:16:11|30693.33
13:16:12|30693.32
13:16:13|30698.06
13:16:15|30700.58
13:16:16|30700.57
13:16:17|30700.57
13:16:18|30700.58
13:16:19|30700.58
13:16:20|30700.74
13:16:21|30704.73
13:16:22|30704.73
13:16:24|30706.37
13:16:25|30706.71
13:16:27|30706.71
13:16:27|30706.71
13:16:28|30706.71
13:16:29|30706.71
13:16:30|30706.71
13:16:31|30706.71
13:16:32|30706.71
13:16:33|30706.71
13:16:34|30706.71
13:16:35|30706.71
13:16:37|30706.71
13:16:37|30706.71
13:16:39|30706.71
13:16:39|30707.18
13:16:41|30707.18
13:16:42|30707.18
13:16:43|30707.18
13:16:44|30707.18
13:16:45|30704.51
13:16:46|30704.51
13:16:48|30702.29
13:16:48|30702.29
13:16:50|30702.29
13:16:50|30702.28
13:16:52|30702.28
13:16:53|30702.28
13:16:53|30702.28
13:16:54|30702.28
13:16:55|30702.28
13:16:56|30702.28
13:16:58|30702.28
13:16:58|30702.28
13:16:59|30702.28
13:17:00|30702.29
13:17:01|30702.29
13:17:03|30702.29
13:17:04|30702.29
13:17:05|30702.29
13:17:07|30702.29
13:17:08|30702.29
13:17:10|30702.29
13:17:10|30702.29
13:17:11|30702.29
13:17:12|30702.28
13:17:13|30702.28
13:17:14|30702.28
13:17:15|30702.28
13:17:16|30702.28
13:17:17|30702.28
13:17:18|30702.28
13:17:19|30702.28
13:17:21|30702.29
13:17:21|30702.29
13:17:22|30702.29
13:17:23|30702.29
13:17:25|30702.29
13:17:25|30702.29
13:17:27|30702.29
13:17:27|30702.29
13:17:28|30702.29
13:17:30|30702.29
13:17:31|30702.29
13:17:32|30702.28
13:17:33|30702.28
13:17:34|30702.29
13:17:35|30702.29
13:17:36|30702.29
13:17:37|30702.29
13:17:39|30702.29
13:17:39|30702.29
13:17:40|30702.29
13:17:41|30702.29
13:17:42|30702.29
13:17:43|30702.29
13:17:44|30702.29
13:17:45|30702.29
13:17:46|30702.29
13:17:47|30702.29
13:17:48|30702.29
13:17:49|30702.29
13:17:50|30702.29
13:17:51|30702.29
13:17:53|30702.29
13:17:53|30702.29
13:17:55|30703.27
13:17:56|30703.27
13:17:58|30703.27
13:17:58|30703.27
13:18:00|30703.81
13:18:01|30703.81
13:18:01|30703.82
13:18:03|30703.82
13:18:04|30703.82
13:18:05|30703.82
13:18:06|30703.82
13:18:07|30703.82
13:18:08|30703.82
13:18:09|30703.82
13:18:10|30703.82
13:18:11|30703.82
13:18:12|30702.3
13:18:13|30699.69
13:18:14|30699.69
13:18:15|30696.46
13:18:16|30696.46
13:18:17|30696.46
13:18:18|30696.46
13:18:19|30696.46
13:18:20|30695.99
13:18:21|30694.53
13:18:22|30694.53
13:18:23|30694.53
13:18:24|30694.53
13:18:26|30694.53
13:18:27|30694.53
13:18:27|30694.53
13:18:28|30694.53
13:18:30|30694.53
13:18:31|30694.53
13:18:32|30696.49
13:18:33|30696.49
13:18:34|30696.65
13:18:35|30696.65
13:18:35|30698.18
13:18:36|30698.18
13:18:38|30698.18
13:18:39|30698.18
13:18:40|30698.18
13:18:41|30698.18
13:18:42|30698.18
13:18:43|30698.18
13:18:44|30698.18
13:18:45|30698.18
13:18:47|30698.18
13:18:47|30698.18
13:18:48|30698.18
13:18:49|30698.18
13:18:50|30698.18
13:18:51|30699.47
13:18:52|30699.47
13:18:53|30699.47
13:18:54|30699.47
13:18:55|30699.47
13:18:56|30699.65
13:18:57|30699.65
13:18:59|30699.65
13:19:00|30699.65
13:19:01|30699.65
13:19:01|30699.65
13:19:02|30699.65
13:19:04|30699.65
13:19:05|30699.65
13:19:06|30699.65
13:19:07|30699.65
13:19:07|30699.65
13:19:09|30699.65
13:19:10|30699.65
13:19:11|30699.65
13:19:12|30699.65
13:19:13|30699.65
13:19:14|30699.65
13:19:15|30699.65
13:19:16|30699.65
13:19:17|30699.65
13:19:18|30699.65
13:19:19|30699.65
13:19:20|30699.65
13:19:21|30699.65
13:19:22|30699.65
13:19:23|30699.65
13:19:24|30699.66
13:19:25|30699.66
13:19:26|30699.65
13:19:27|30699.65
13:19:28|30699.65
13:19:30|30699.65
13:19:30|30699.65
13:19:31|30698.61
13:19:32|30698.61
13:19:33|30696.64
13:19:34|30692.61
13:19:35|30692.61
13:19:36|30692.61
13:19:37|30692.61
13:19:39|30690.71
13:19:39|30690.71
13:19:40|30690.71
13:19:42|30690.71
13:19:42|30690.71
13:19:43|30690.71
13:19:44|30690.71
13:19:46|30690.71
13:19:47|30690.71
13:19:47|30690.71
13:19:48|30690.71
13:19:49|30690.71
13:19:51|30690.71
13:19:51|30690.71
13:19:53|30690.71
13:19:53|30690.71
13:19:55|30690.71
13:19:55|30690.71
13:19:57|30690.71
13:19:57|30690.71
13:19:59|30690.71
13:19:59|30689.18
13:20:01|30685.32
13:20:02|30683.02
13:20:03|30683.02
13:20:04|30683.02
13:20:05|30683.02
13:20:06|30683.02
13:20:07|30683.02
13:20:08|30683.02
13:20:09|30683.02
13:20:10|30683.02
13:20:11|30682.83
13:20:12|30682.83
13:20:13|30682.83
13:20:14|30682.83
13:20:16|30678.48
13:20:17|30678.48
13:20:17|30678.48
13:20:18|30678.48
13:20:19|30678.48
13:20:20|30678.48
13:20:22|30678.48
13:20:23|30678.48
13:20:24|30678.48
13:20:24|30678.48
13:20:25|30678.48
13:20:26|30678.48
13:20:28|30678.48
13:20:28|30678.48
13:20:29|30678.48
13:20:30|30678.48
13:20:32|30678.48
13:20:33|30678.48
13:20:34|30678.48
13:20:35|30678.48
13:20:35|30678.48
13:20:36|30678.49
13:20:38|30678.49
13:20:40|30678.49
13:20:40|30678.49
13:20:42|30678.49
13:20:43|30670.68
13:20:45|30670.14
13:20:45|30670.14
13:20:47|30670.14
13:20:47|30670.14
13:20:48|30670.14
13:20:49|30670.14
13:20:51|30670.14
13:20:51|30670.14
13:20:52|30670.14
13:20:54|30670.14
13:20:55|30670.14
13:20:55|30670.14
13:20:57|30670.14
13:20:58|30670.13
13:21:00|30670.13
13:21:01|30670.13
13:21:02|30670.13
13:21:03|30670.13
13:21:04|30670.13
13:21:05|30670.13
13:21:06|30670.13
13:21:07|30670.13
13:21:08|30670.13
13:21:09|30670.13
13:21:10|30670.13
13:21:13|30670.05
13:21:14|30670.05
13:21:14|30670.05
13:21:16|30670.05
13:21:17|30670.05
13:21:17|30670.06
13:21:18|30670.06
13:21:20|30670.06
13:21:21|30671.82
13:21:22|30671.82
13:21:23|30671.82
13:21:24|30671.82
13:21:24|30677.26
13:21:26|30677.26
13:21:27|30677.26
13:21:28|30675.95
13:21:29|30675.95
13:21:30|30675.57
13:21:31|30675.57
13:21:32|30675.57
13:21:32|30675.57
13:21:34|30672.31
13:21:35|30672.31
13:21:35|30672.31
13:21:37|30672.31
13:21:38|30673.48
13:21:39|30672.71
13:21:40|30672.3
13:21:41|30672.3
13:21:42|30671.82
13:21:43|30671.83
13:21:45|30671.83
13:21:45|30671.83
13:21:47|30671.83
13:21:48|30671.83
13:21:49|30671.83
13:21:50|30671.83
13:21:50|30671.83
13:21:51|30671.82
13:21:53|30671.82
13:21:54|30671.82
13:21:56|30671.82
13:21:57|30671.82
13:21:58|30671.82
13:21:59|30671.82
13:22:00|30671.82
13:22:01|30671.82
13:22:02|30671.82
13:22:03|30671.82
13:22:04|30671.83
13:22:06|30671.83
13:22:07|30671.83
13:22:08|30671.83
13:22:08|30671.83
13:22:09|30671.83
13:22:11|30671.83
13:22:12|30671.83
13:22:13|30671.83
13:22:14|30671.83
13:22:15|30671.83
13:22:16|30670.01
13:22:16|30670.
13:22:18|30670.
13:22:19|30670.
13:22:20|30670.
13:22:21|30670.
13:22:22|30665.01
13:22:23|30662.01
13:22:24|30661.21
13:22:25|30665.68
13:22:26|30665.68
13:22:27|30665.68
13:22:28|30665.68
13:22:29|30665.68
13:22:30|30668.56
13:22:32|30668.56
13:22:32|30668.56
13:22:33|30668.56
13:22:34|30668.57
13:22:35|30668.57
13:22:36|30669.62
13:22:37|30669.63
13:22:39|30668.57
13:22:40|30665.02
13:22:41|30665.02
13:22:42|30665.03
13:22:42|30665.02
13:22:44|30665.03
13:22:45|30665.03
13:22:46|30665.03
13:22:46|30665.03
13:22:48|30665.03
13:22:48|30666.56
13:22:49|30666.56
13:22:51|30666.56
13:22:52|30666.56
13:22:53|30670.72
13:22:54|30670.71
13:22:55|30670.71
13:22:57|30670.71
13:22:57|30669.18
13:22:58|30669.19
13:23:00|30669.19
13:23:01|30669.19
13:23:01|30669.19
13:23:03|30666.68
13:23:04|30666.68
13:23:05|30666.52
13:23:07|30666.51
13:23:08|30663.36
13:23:09|30661.77
13:23:10|30661.77
13:23:11|30661.77
13:23:13|30661.77
13:23:14|30661.48
13:23:15|30661.48
13:23:16|30656.61
13:23:17|30655.
13:23:18|30654.86
13:23:19|30659.72
13:23:20|30659.72
13:23:21|30659.72
13:23:22|30659.72
13:23:24|30659.72
13:23:25|30658.14
13:23:26|30658.14
13:23:27|30658.14
13:23:28|30655.38
13:23:30|30654.85
13:23:30|30654.35
13:23:31|30654.35
13:23:32|30654.24
13:23:33|30654.24
13:23:34|30654.24
13:23:35|30655.35
13:23:36|30655.35
13:23:37|30658.44
13:23:38|30658.44
13:23:39|30658.44
13:23:40|30658.44
13:23:41|30658.44
13:23:42|30658.44
13:23:43|30660.05
13:23:44|30660.04
13:23:46|30660.05
13:23:46|30660.04
13:23:47|30660.04
13:23:48|30660.04
13:23:49|30660.04
13:23:51|30653.92
13:23:51|30653.92
13:23:52|30653.34
13:23:53|30653.34
13:23:54|30653.34
13:23:56|30653.34
13:23:57|30653.33
13:23:58|30653.33
13:23:59|30653.33
13:24:00|30653.34
13:24:01|30653.34
13:24:02|30653.34
13:24:03|30653.34
13:24:04|30653.33
13:24:05|30653.33
13:24:07|30653.33
13:24:08|30652.96
13:24:10|30648.11
13:24:10|30648.11
13:24:11|30648.12
13:24:13|30648.12
13:24:13|30648.11
13:24:14|30648.11
13:24:15|30648.12
13:24:16|30648.12
13:24:17|30648.12
13:24:18|30648.57
13:24:19|30650.
13:24:20|30651.84
13:24:21|30651.83
13:24:22|30651.84
13:24:23|30651.84
13:24:24|30651.84
13:24:25|30651.84
13:24:26|30651.84
13:24:27|30651.84
13:24:28|30651.84
13:24:29|30651.84
13:24:30|30653.34
13:24:31|30653.34
13:24:32|30653.34
13:24:33|30657.26
13:24:34|30657.26
13:24:35|30657.25
13:24:36|30657.25
13:24:37|30657.31
13:24:38|30657.31
13:24:39|30657.31
13:24:41|30662.6
13:24:41|30662.6
13:24:42|30662.6
13:24:43|30662.6
13:24:44|30662.6
13:24:45|30662.6
13:24:46|30662.6
13:24:47|30662.6
13:24:48|30663.31
13:24:50|30663.3
13:24:50|30663.3
13:24:51|30663.31
13:24:52|30663.31
13:24:53|30663.31
13:24:54|30663.31
13:24:55|30663.31
13:24:56|30663.31
13:24:57|30663.31
13:24:58|30665.01
13:24:59|30665.01
13:25:01|30665.01
13:25:03|30665.01
13:25:03|30665.01
13:25:04|30663.89
13:25:05|30660.71
13:25:06|30660.71
13:25:07|30660.71
13:25:08|30658.07
13:25:09|30658.07
13:25:10|30658.07
13:25:12|30659.75
13:25:13|30659.75
13:25:14|30659.75
13:25:15|30660.71
13:25:16|30660.71
13:25:17|30660.71
13:25:18|30660.71
13:25:18|30660.71
13:25:19|30660.72
13:25:21|30660.72
13:25:21|30660.72
13:25:23|30660.72
13:25:24|30660.72
13:25:24|30660.72
13:25:26|30660.72
13:25:27|30660.71
13:25:28|30660.71
13:25:29|30660.72
13:25:30|30660.72
13:25:31|30660.72
13:25:32|30660.72
13:25:33|30660.72
13:25:34|30660.72
13:25:35|30660.72
13:25:36|30660.71
13:25:37|30660.71
13:25:39|30660.71
13:25:39|30660.72
13:25:40|30660.72
13:25:41|30660.72
13:25:42|30660.72
13:25:43|30658.08
13:25:44|30658.06
13:25:45|30658.06
13:25:46|30658.06
13:25:47|30658.06
13:25:48|30658.06
13:25:50|30658.06
13:25:50|30658.06
13:25:51|30656.
13:25:52|30656.
13:25:53|30656.
13:25:54|30656.
13:25:55|30656.
13:25:56|30656.
13:25:58|30656.
13:25:59|30656.
13:26:00|30656.
13:26:01|30656.
13:26:02|30656.
13:26:04|30656.
13:26:04|30656.
13:26:06|30656.
13:26:07|30656.
13:26:08|30656.
13:26:09|30656.
13:26:10|30655.99
13:26:11|30655.99
13:26:12|30653.33
13:26:13|30653.33
13:26:14|30653.33
13:26:15|30652.01
13:26:16|30652.01
13:26:17|30652.01
13:26:18|30652.01
13:26:20|30652.01
13:26:21|30652.01
13:26:22|30652.01
13:26:23|30652.02
13:26:24|30652.02
13:26:24|30652.02
13:26:26|30652.02
13:26:27|30652.02
13:26:27|30652.02
13:26:29|30652.02
13:26:30|30652.02
13:26:31|30652.02
13:26:32|30652.02
13:26:33|30652.02
13:26:34|30651.48
13:26:35|30651.48
13:26:36|30651.23
13:26:37|30651.23
13:26:38|30647.39
13:26:39|30646.4
13:26:40|30646.4
13:26:41|30646.4
13:26:42|30646.4
13:26:43|30646.4
13:26:44|30646.4
13:26:45|30646.4
13:26:46|30644.09
13:26:47|30643.88
13:26:48|30643.88
13:26:49|30643.88
13:26:50|30643.87
13:26:51|30643.83
13:26:52|30640.13
13:26:53|30640.
13:26:54|30640.01
13:26:55|30641.58
13:26:56|30645.83
13:26:58|30646.69
13:27:00|30646.69
13:27:01|30646.69
13:27:02|30646.69
13:27:02|30646.69
13:27:04|30646.69
13:27:05|30645.51
13:27:06|30644.11
13:27:07|30644.11
13:27:08|30640.
13:27:09|30639.79
13:27:10|30635.7
13:27:11|30635.01
13:27:12|30635.
13:27:13|30635.
13:27:14|30636.48
13:27:15|30636.48
13:27:16|30636.48
13:27:17|30634.83
13:27:18|30634.82
13:27:20|30634.82
13:27:21|30636.42
13:27:21|30636.48
13:27:23|30636.48
13:27:24|30636.48
13:27:24|30636.48
13:27:26|30636.48
13:27:27|30636.48
13:27:28|30636.48
13:27:28|30636.48
13:27:30|30636.48
13:27:31|30636.48
13:27:31|30636.48
13:27:33|30626.38
13:27:34|30626.38
13:27:34|30626.37
13:27:36|30631.62
13:27:37|30631.62
13:27:38|30635.16
13:27:38|30635.16
13:27:40|30635.16
13:27:40|30632.86
13:27:42|30632.69
13:27:43|30629.35
13:27:44|30629.35
13:27:45|30629.35
13:27:46|30628.84
13:27:47|30628.84
13:27:48|30628.84
13:27:49|30628.84
13:27:50|30628.84
13:27:51|30627.36
13:27:52|30626.29
13:27:53|30626.29
13:27:54|30626.29
13:27:55|30626.29
13:27:56|30626.29
13:27:58|30626.29
13:27:58|30626.29
13:28:00|30626.3
13:28:01|30627.44
13:28:02|30627.44
13:28:03|30627.44
13:28:04|30627.44
13:28:05|30627.44
13:28:06|30627.44
13:28:07|30627.44
13:28:08|30625.01
13:28:10|30625.01
13:28:12|30625.01
13:28:13|30625.01
13:28:14|30625.01
13:28:15|30625.01
13:28:16|30625.01
13:28:17|30625.01
13:28:18|30625.
13:28:19|30625.
13:28:20|30627.45
13:28:21|30627.45
13:28:22|30627.45
13:28:23|30629.68
13:28:23|30629.68
13:28:25|30629.68
13:28:25|30629.68
13:28:27|30629.68
13:28:28|30629.68
13:28:28|30629.68
13:28:30|30629.68
13:28:31|30629.68
13:28:32|30629.68
13:28:33|30629.68
13:28:34|30629.68
13:28:35|30629.68
13:28:36|30629.68
13:28:37|30629.68
13:28:38|30629.68
13:28:39|30629.68
13:28:40|30629.68
13:28:42|30629.68
13:28:42|30629.68
13:28:44|30629.68
13:28:44|30631.79
13:28:45|30631.79
13:28:47|30631.79
13:28:49|30635.43
13:28:49|30635.43
13:28:51|30635.43
13:28:51|30635.43
13:28:52|30635.43
13:28:54|30633.9
13:28:54|30629.68
13:28:55|30629.68
13:28:56|30629.68
13:28:57|30629.68
13:28:58|30629.68
13:28:59|30629.68
13:29:01|30628.17
13:29:02|30623.35
13:29:02|30623.34
13:29:04|30623.34
13:29:05|30623.34
13:29:07|30623.34
13:29:08|30623.34
13:29:08|30623.34
13:29:10|30623.34
13:29:11|30623.34
13:29:12|30623.31
13:29:13|30623.36
13:29:14|30623.36
13:29:15|30623.36
13:29:16|30624.82
13:29:17|30624.82
13:29:18|30624.82
13:29:19|30624.82
13:29:21|30624.82
13:29:21|30631.94
13:29:22|30631.94
13:29:23|30631.94
13:29:24|30634.74
13:29:25|30636.64
13:29:26|30636.64
13:29:27|30636.64
13:29:28|30638.13
13:29:29|30638.13
13:29:30|30638.13
13:29:31|30638.13
13:29:32|30638.13
13:29:33|30638.13
13:29:34|30638.13
13:29:35|30638.13
13:29:36|30635.62
13:29:37|30635.62
13:29:38|30635.62
13:29:39|30635.62
13:29:40|30635.62
13:29:41|30635.62
13:29:42|30635.62
13:29:44|30637.42
13:29:44|30637.42
13:29:45|30637.42
13:29:46|30637.42
13:29:47|30637.41
13:29:48|30637.41
13:29:49|30637.41
13:29:50|30637.41
13:29:51|30637.41
13:29:52|30637.41
13:29:53|30637.41
13:29:54|30637.41
13:29:55|30637.41
13:29:56|30637.41
13:29:57|30637.42
13:29:58|30637.42
13:29:59|30637.42
13:30:00|30637.41
13:30:02|30637.16
13:30:03|30637.16
13:30:04|30629.45
13:30:05|30629.45
13:30:06|30629.45
13:30:07|30629.45
13:30:08|30629.45
13:30:09|30632.07
13:30:10|30632.07
13:30:11|30632.07
13:30:12|30635.28
13:30:15|30635.28
13:30:16|30631.05
13:30:17|30629.2
13:30:18|30629.2
13:30:19|30629.2
13:30:20|30629.2
13:30:21|30629.2
13:30:22|30629.2
13:30:22|30622.96
13:30:24|30617.98
13:30:25|30611.89
13:30:25|30616.82
13:30:27|30616.82
13:30:28|30617.79
13:30:29|30617.79
13:30:30|30619.7
13:30:31|30619.7
13:30:32|30619.7
13:30:33|30623.28
13:30:34|30623.28
13:30:35|30616.33
13:30:36|30616.33
13:30:37|30616.33
13:30:38|30616.33
13:30:39|30616.33
13:30:40|30613.94
13:30:41|30613.94
13:30:42|30613.94
13:30:43|30613.93
13:30:44|30613.93
13:30:45|30613.94
13:30:46|30613.94
13:30:47|30615.76
13:30:48|30615.76
13:30:49|30615.76
13:30:50|30615.76
13:30:51|30615.76
13:30:52|30615.76
13:30:53|30613.93
13:30:54|30610.36
13:30:55|30607.33
13:30:56|30610.36
13:30:57|30614.27
13:30:58|30614.27
13:30:59|30612.7
13:31:00|30612.7
13:31:02|30612.7
13:31:02|30612.7
13:31:04|30612.7
13:31:05|30612.7
13:31:06|30612.7
13:31:07|30612.7
13:31:09|30612.7
13:31:09|30615.48
13:31:11|30619.09
13:31:12|30619.1
13:31:12|30619.1
13:31:14|30619.1
13:31:15|30623.11
13:31:16|30623.11
13:31:17|30623.11
13:31:18|30623.11
13:31:19|30619.54
13:31:20|30619.54
13:31:21|30619.54
13:31:22|30624.31
13:31:23|30624.31
13:31:24|30624.31
13:31:26|30622.77
13:31:27|30622.77
13:31:28|30619.21
13:31:29|30619.21
13:31:30|30623.38
13:31:31|30623.38
13:31:32|30623.38
13:31:33|30623.38
13:31:34|30623.38
13:31:35|30623.37
13:31:36|30620.84
13:31:37|30620.84
13:31:37|30620.84
13:31:39|30620.84
13:31:40|30620.84
13:31:41|30620.84
13:31:42|30620.84
13:31:43|30620.84
13:31:44|30620.83
13:31:45|30620.83
13:31:46|30620.83
13:31:47|30620.84
13:31:48|30620.84
13:31:49|30620.84
13:31:50|30620.84
13:31:51|30620.84
13:31:52|30620.84
13:31:53|30620.84
13:31:54|30620.84
13:31:55|30620.84
13:31:56|30620.84
13:31:57|30622.37
13:31:58|30622.37
13:31:59|30623.88
13:32:00|30623.88
13:32:01|30623.88
13:32:03|30623.87
13:32:04|30623.87
13:32:05|30623.87
13:32:07|30623.87
13:32:08|30629.2
13:32:09|30629.2
13:32:11|30629.2
13:32:12|30629.2
13:32:13|30629.2
13:32:14|30629.2
13:32:15|30630.73
13:32:16|30631.14
13:32:17|30636.35
13:32:17|30636.35
13:32:19|30636.78
13:32:20|30636.78
13:32:21|30636.78
13:32:22|30636.78
13:32:23|30641.72
13:32:24|30641.72
13:32:25|30641.72
13:32:26|30641.81
13:32:27|30641.81
13:32:28|30641.81
13:32:29|30641.81
13:32:30|30645.93
13:32:31|30647.08
13:32:32|30647.08
13:32:34|30647.08
13:32:35|30651.34
13:32:35|30651.81
13:32:37|30651.81
13:32:38|30653.51
13:32:39|30653.51
13:32:40|30653.52
13:32:41|30651.8
13:32:41|30651.8
13:32:43|30651.8
13:32:44|30647.2
13:32:44|30650.62
13:32:45|30651.8
13:32:47|30651.8
13:32:48|30651.8
13:32:48|30654.64
13:32:49|30654.64
13:32:50|30655.12
13:32:52|30655.12
13:32:53|30655.12
13:32:54|30655.12
13:32:58|30655.12
13:32:59|30656.3
13:32:59|30656.64
13:33:01|30657.96
13:33:02|30657.96
13:33:03|30658.21
13:33:03|30658.21
13:33:05|30659.74
13:33:06|30663.2
13:33:08|30664.31
13:33:09|30664.31
13:33:10|30664.31
13:33:12|30662.43
13:33:13|30664.29
13:33:14|30662.42
13:33:15|30660.89
13:33:15|30658.52
13:33:17|30658.52
13:33:17|30661.09
13:33:19|30661.09
13:33:20|30661.09
13:33:21|30661.09
13:33:22|30661.09
13:33:24|30661.09
13:33:24|30661.09
13:33:25|30661.09
13:33:27|30661.09
13:33:28|30663.29
13:33:29|30663.29
13:33:30|30663.29
13:33:31|30663.29
13:33:31|30663.29
13:33:33|30663.29
13:33:34|30663.29
13:33:35|30663.29
13:33:36|30663.3
13:33:37|30663.3
13:33:38|30663.3
13:33:39|30663.29
13:33:40|30663.29
13:33:41|30663.29
13:33:42|30663.3
13:33:43|30663.3
13:33:44|30661.08
13:33:45|30661.08
13:33:46|30661.08
13:33:47|30661.08
13:33:48|30661.08
13:33:49|30661.08
13:33:50|30659.45
13:33:51|30659.45
13:33:52|30656.9
13:33:53|30656.9
13:33:54|30656.9
13:33:55|30656.9
13:33:56|30656.9
13:33:57|30656.9
13:33:58|30658.19
13:33:59|30658.19
13:34:00|30658.2
13:34:01|30658.2
13:34:02|30658.2
13:34:03|30658.19
13:34:04|30658.2
13:34:05|30658.2
13:34:07|30658.2
13:34:08|30658.2
13:34:09|30658.2
13:34:10|30658.2
13:34:11|30658.2
13:34:12|30658.2
13:34:13|30658.2
13:34:14|30658.2
13:34:15|30658.2
13:34:16|30658.2
13:34:17|30658.2
13:34:18|30658.2
13:34:18|30658.2
13:34:20|30658.2
13:34:21|30658.2
13:34:22|30658.2
13:34:23|30658.2
13:34:24|30658.2
13:34:25|30658.2
13:34:26|30658.2
13:34:27|30658.2
13:34:28|30658.2
13:34:29|30658.2
13:34:30|30659.29
13:34:31|30659.29
13:34:32|30659.29
13:34:33|30659.29
13:34:34|30659.29
13:34:35|30659.29
13:34:36|30659.29
13:34:37|30659.29
13:34:38|30659.29
13:34:39|30659.29
13:34:40|30659.29
13:34:41|30659.29
13:34:42|30659.29
13:34:43|30659.29
13:34:44|30659.29
13:34:45|30659.46
13:34:46|30659.45
13:34:47|30659.45
13:34:48|30659.45
13:34:50|30659.45
13:34:51|30659.45
13:34:52|30659.45
13:34:53|30659.45
13:34:55|30659.46
13:34:56|30659.46
13:34:56|30659.46
13:34:57|30659.46
13:34:59|30659.45
13:34:59|30659.45
13:35:01|30659.45
13:35:02|30659.45
13:35:03|30659.45
13:35:03|30659.45
13:35:05|30659.45
13:35:07|30661.09
13:35:08|30661.09
13:35:09|30661.09
13:35:09|30661.09
13:35:11|30661.09
13:35:12|30664.31
13:35:14|30665.01
13:35:14|30665.01
13:35:15|30665.01
13:35:16|30665.02
13:35:18|30665.02
13:35:19|30665.01
13:35:21|30665.01
13:35:21|30665.09
13:35:22|30665.09
13:35:23|30665.09
13:35:24|30666.54
13:35:26|30666.54
13:35:26|30670.
13:35:28|30675.67
13:35:29|30675.66
13:35:29|30675.66
13:35:31|30675.66
13:35:32|30675.67
13:35:33|30675.67
13:35:34|30675.67
13:35:34|30675.67
13:35:35|30675.74
13:35:37|30675.74
13:35:38|30675.74
13:35:38|30675.74
13:35:39|30675.74
13:35:40|30675.74
13:35:42|30675.74
13:35:42|30675.74
13:35:44|30675.74
13:35:45|30675.74
13:35:46|30676.84
13:35:46|30676.84
13:35:48|30675.67
13:35:49|30675.67
13:35:50|30674.
13:35:51|30674.
13:35:52|30674.
13:35:53|30669.33
13:35:54|30670.87
13:35:56|30670.87
13:35:57|30670.86
13:35:57|30670.87
13:35:59|30670.87
13:35:59|30670.87
13:36:00|30670.87
13:36:02|30670.87
13:36:02|30670.87
13:36:04|30670.87
13:36:05|30670.86
13:36:05|30670.86
13:36:06|30670.86
13:36:08|30670.86
13:36:09|30669.33
13:36:10|30668.06
13:36:11|30667.43
13:36:12|30666.55
13:36:13|30664.46
13:36:14|30658.8
13:36:15|30658.8
13:36:16|30657.51
13:36:18|30657.26
13:36:19|30657.26
13:36:20|30657.26
13:36:21|30655.96
13:36:22|30655.97
13:36:23|30655.97
13:36:24|30657.49
13:36:25|30657.49
13:36:26|30662.79
13:36:27|30662.79
13:36:28|30662.79
13:36:29|30663.8
13:36:30|30663.8
13:36:31|30663.8
13:36:32|30663.8
13:36:33|30663.8
13:36:34|30663.8
13:36:35|30663.8
13:36:36|30666.33
13:36:37|30666.33
13:36:38|30666.33
13:36:39|30666.33
13:36:40|30666.33
13:36:41|30666.33
13:36:42|30666.34
13:36:43|30666.34
13:36:44|30666.34
13:36:45|30666.33
13:36:46|30666.33
13:36:47|30666.33
13:36:48|30666.33
13:36:49|30666.33
13:36:50|30666.34
13:36:52|30666.34
13:36:52|30666.34
13:36:53|30666.33
13:36:55|30666.33
13:36:56|30666.33
13:36:57|30666.33
13:36:57|30666.33
13:36:59|30666.33
13:37:00|30666.33
13:37:01|30666.33
13:37:02|30666.33
13:37:03|30665.4
13:37:05|30665.4
13:37:06|30665.4
13:37:07|30665.4
13:37:08|30665.4
13:37:09|30665.4
13:37:11|30665.4
13:37:12|30671.93
13:37:12|30671.93
13:37:14|30671.93
13:37:15|30671.93
13:37:16|30671.93
13:37:17|30671.3
13:37:18|30671.3
13:37:19|30669.38
13:37:20|30669.38
13:37:21|30669.38
13:37:22|30669.38
13:37:23|30669.38
13:37:24|30669.38
13:37:25|30668.63
13:37:26|30668.63
13:37:27|30668.63
13:37:28|30668.63
13:37:29|30666.4
13:37:30|30666.4
13:37:31|30666.4
13:37:32|30666.4
13:37:34|30667.6
13:37:35|30667.6
13:37:36|30669.13
13:37:36|30669.13
13:37:37|30669.39
13:37:38|30669.39
13:37:40|30672.96
13:37:40|30672.96
13:37:42|30675.51
13:37:43|30675.51
13:37:43|30675.51
13:37:45|30675.51
13:37:46|30675.51
13:37:47|30675.51
13:37:48|30675.51
13:37:49|30675.51
13:37:50|30675.51
13:37:51|30673.98
13:37:53|30673.98
13:37:54|30673.4
13:37:55|30673.4
13:37:55|30673.4
13:37:57|30673.41
13:37:58|30673.41
13:37:59|30673.41
13:38:00|30673.41
13:38:01|30673.41
13:38:02|30673.41
13:38:03|30673.41
13:38:04|30673.62
13:38:05|30673.62
13:38:06|30673.62
13:38:07|30673.62
13:38:08|30673.62
13:38:10|30673.62
13:38:11|30673.62
13:38:13|30673.99
13:38:13|30675.51
13:38:14|30675.51
13:38:16|30675.51
13:38:17|30675.51
13:38:18|30675.51
13:38:19|30675.51
13:38:20|30675.51
13:38:21|30675.51
13:38:22|30677.17
13:38:23|30677.17
13:38:24|30679.59
13:38:25|30679.59
13:38:26|30685.18
13:38:27|30685.81
13:38:28|30685.81
13:38:29|30685.81
13:38:31|30685.81
13:38:31|30685.81
13:38:32|30685.81
13:38:33|30685.81
13:38:34|30685.81
13:38:35|30685.81
13:38:36|30685.69
13:38:37|30685.69
13:38:38|30685.69
13:38:39|30685.69
13:38:40|30682.27
13:38:41|30682.26
13:38:42|30682.26
13:38:44|30682.26
13:38:45|30682.26
13:38:46|30682.26
13:38:47|30682.26
13:38:48|30682.26
13:38:49|30682.26
13:38:50|30682.26
13:38:51|30683.48
13:38:52|30686.38
13:38:53|30687.49
13:38:54|30687.49
13:38:55|30687.49
13:38:56|30687.49
13:38:57|30687.49
13:38:58|30687.49
13:38:59|30687.49
13:39:00|30687.49
13:39:01|30687.49
13:39:02|30687.49
13:39:03|30687.49
13:39:04|30687.49
13:39:05|30687.49
13:39:06|30687.5
13:39:08|30687.49
13:39:08|30687.49
13:39:09|30686.37
13:39:11|30684.03
13:39:12|30684.03
13:39:14|30684.03
13:39:14|30684.03
13:39:15|30684.03
13:39:17|30682.06
13:39:18|30682.07
13:39:19|30682.07
13:39:20|30679.92
13:39:21|30679.92
13:39:22|30679.92
13:39:23|30679.92
13:39:25|30679.92
13:39:26|30679.92
13:39:27|30679.92
13:39:28|30679.92
13:39:29|30679.92
13:39:30|30679.93
13:39:31|30679.93
13:39:32|30679.93
13:39:33|30679.93
13:39:34|30679.93
13:39:35|30679.93
13:39:36|30679.92
13:39:37|30679.92
13:39:39|30679.92
13:39:39|30679.92
13:39:40|30679.92
13:39:41|30679.92
13:39:42|30679.92
13:39:44|30679.92
13:39:45|30679.92
13:39:46|30679.93
13:39:47|30676.86
13:39:48|30676.86
13:39:48|30676.86
13:39:50|30676.86
13:39:51|30676.86
13:39:51|30676.86
13:39:52|30676.86
13:39:54|30676.86
13:39:54|30676.86
13:39:55|30676.86
13:39:56|30676.86
13:39:57|30676.86
13:39:58|30676.86
13:39:59|30676.86
13:40:00|30674.87
13:40:02|30674.87
13:40:03|30674.87
13:40:03|30674.87
13:40:04|30674.87
13:40:05|30673.41
13:40:07|30673.41
13:40:07|30673.41
13:40:09|30673.19
13:40:10|30673.19
13:40:11|30674.25
13:40:12|30674.25
13:40:13|30674.25
13:40:14|30674.87
13:40:16|30676.16
13:40:16|30676.16
13:40:18|30680.88
13:40:19|30680.88
13:40:20|30680.88
13:40:21|30680.88
13:40:22|30680.88
13:40:23|30680.88
13:40:24|30682.06
13:40:25|30682.06
13:40:26|30682.06
13:40:27|30682.06
13:40:28|30683.29
13:40:29|30683.29
13:40:30|30683.29
13:40:31|30683.29
13:40:32|30686.22
13:40:33|30686.22
13:40:34|30686.22
13:40:35|30686.22
13:40:36|30686.22
13:40:37|30686.22
13:40:38|30686.22
13:40:39|30686.22
13:40:40|30686.22
13:40:41|30686.32
13:40:42|30686.32
13:40:43|30686.32
13:40:44|30687.1
13:40:45|30687.1
13:40:46|30687.11
13:40:47|30687.11
13:40:48|30687.11
13:40:49|30682.87
13:40:50|30682.87
13:40:51|30682.87
13:40:53|30682.87
13:40:55|30682.87
13:40:55|30682.87
13:40:56|30682.87
13:40:57|30682.87
13:40:58|30682.62
13:40:59|30682.62
13:41:00|30680.2
13:41:01|30680.2
13:41:02|30680.2
13:41:03|30680.2
13:41:04|30680.2
13:41:05|30680.2
13:41:06|30680.2
13:41:07|30680.2
13:41:08|30680.2
13:41:10|30680.2
13:41:10|30680.2
13:41:11|30680.2
13:41:13|30682.07
13:41:14|30682.06
13:41:15|30682.06
13:41:16|30682.06
13:41:17|30682.06
13:41:18|30682.06
13:41:19|30682.06
13:41:20|30682.06
13:41:22|30682.06
13:41:23|30682.06
13:41:24|30682.07
13:41:26|30682.07
13:41:26|30682.07
13:41:27|30682.07
13:41:28|30682.06
13:41:29|30682.06
13:41:30|30682.06
13:41:32|30682.06
13:41:32|30682.06
13:41:33|30682.06
13:41:35|30682.06
13:41:36|30682.06
13:41:36|30682.06
13:41:38|30682.06
13:41:39|30682.06
13:41:39|30682.06
13:41:40|30682.06
13:41:42|30682.06
13:41:43|30682.06
13:41:43|30682.06
13:41:45|30682.06
13:41:46|30682.06
13:41:47|30682.06
13:41:48|30682.06
13:41:49|30682.06
13:41:50|30682.06
13:41:51|30682.07
13:41:52|30682.07
13:41:53|30682.07
13:41:54|30682.07
13:41:55|30682.07
13:41:56|30682.07
13:41:57|30682.07
13:41:59|30682.07
13:41:59|30682.06
13:42:00|30682.06
13:42:02|30682.06
13:42:02|30682.06
13:42:03|30682.06
13:42:04|30682.06
13:42:05|30682.06
13:42:06|30682.06
13:42:07|30682.06
13:42:08|30682.06
13:42:10|30682.06
13:42:10|30682.06
13:42:11|30680.94
13:42:13|30680.94
13:42:14|30680.94
13:42:15|30675.08
13:42:16|30675.08
13:42:18|30675.08
13:42:19|30675.09
13:42:20|30675.09
13:42:20|30675.08
13:42:22|30675.08
13:42:22|30675.09
13:42:24|30675.05
13:42:25|30675.05
13:42:26|30675.05
13:42:27|30675.05
13:42:28|30675.05
13:42:29|30675.05
13:42:30|30675.05
13:42:31|30675.05
13:42:32|30675.05
13:42:33|30672.11
13:42:35|30670.89
13:42:35|30670.89
13:42:36|30670.89
13:42:37|30670.89
13:42:38|30670.89
13:42:40|30670.89
13:42:41|30670.89
13:42:42|30670.89
13:42:42|30670.89
13:42:43|30670.89
13:42:45|30661.12
13:42:46|30661.12
13:42:47|30661.12
13:42:47|30660.88
13:42:49|30660.88
13:42:49|30660.88
13:42:51|30660.88
13:42:52|30660.88
13:42:53|30660.88
13:42:53|30660.89
13:42:55|30663.46
13:42:55|30663.46
13:42:57|30663.46
13:42:57|30663.46
13:42:58|30663.46
13:43:00|30663.46
13:43:01|30663.46
13:43:02|30663.46
13:43:03|30663.46
13:43:04|30663.46
13:43:06|30663.46
13:43:06|30663.46
13:43:07|30663.46
13:43:08|30663.46
13:43:09|30663.46
13:43:10|30663.46
13:43:11|30663.47
13:43:12|30663.47
13:43:14|30665.87
13:43:15|30665.86
13:43:15|30665.86
13:43:18|30665.86
13:43:18|30665.86
13:43:19|30665.86
13:43:20|30665.86
13:43:21|30665.86
13:43:22|30665.86
13:43:24|30665.86
13:43:25|30665.86
13:43:26|30665.86
13:43:27|30665.86
13:43:28|30665.86
13:43:29|30665.86
13:43:31|30664.34
13:43:31|30664.33
13:43:32|30663.46
13:43:33|30663.46
13:43:35|30663.46
13:43:35|30663.46
13:43:36|30663.46
13:43:37|30663.46
13:43:39|30663.46
13:43:40|30661.56
13:43:40|30661.56
13:43:42|30661.56
13:43:43|30661.56
13:43:44|30661.56
13:43:45|30661.56
13:43:46|30661.56
13:43:47|30661.56
13:43:48|30661.56
13:43:49|30661.56
13:43:50|30664.34
13:43:51|30664.34
13:43:52|30666.53
13:43:53|30666.53
13:43:54|30666.53
13:43:56|30666.53
13:43:56|30665.52
13:43:57|30665.52
13:43:59|30665.52
13:44:00|30665.52
13:44:00|30665.52
13:44:02|30665.52
13:44:03|30665.52
13:44:03|30665.52
13:44:05|30660.88
13:44:06|30660.88
13:44:07|30660.88
13:44:07|30660.88
13:44:09|30660.88
13:44:10|30660.88
13:44:11|30660.88
13:44:12|30660.88
13:44:13|30659.76
13:44:14|30659.75
13:44:15|30659.75
13:44:16|30659.75
13:44:18|30658.8
13:44:20|30658.8
13:44:20|30658.22
13:44:22|30655.12
13:44:22|30655.12
13:44:24|30655.12
13:44:25|30655.12
13:44:26|30653.33
13:44:27|30653.33
13:44:28|30653.33
13:44:29|30653.33
13:44:30|30651.77
13:44:32|30651.77
13:44:32|30651.77
13:44:33|30651.77
13:44:34|30651.77
13:44:36|30651.77
13:44:38|30651.77
13:44:38|30651.77
13:44:39|30651.02
13:44:41|30651.02
13:44:41|30650.55
13:44:42|30650.55
13:44:43|30650.24
13:44:45|30649.28
13:44:46|30649.28
13:44:46|30646.15
13:44:47|30646.15
13:44:48|30646.15
13:44:49|30646.15
13:44:51|30646.15
13:44:52|30646.15
13:44:53|30646.15
13:44:54|30646.15
13:44:55|30646.15
13:44:56|30646.16
13:44:57|30647.25
13:44:58|30647.25
13:44:58|30647.25
13:45:00|30647.25
13:45:01|30647.25
13:45:02|30647.25
13:45:03|30647.25
13:45:04|30647.26
13:45:05|30648.92
13:45:06|30648.92
13:45:07|30648.92
13:45:08|30652.06
13:45:09|30652.06
13:45:10|30652.06
13:45:11|30652.06
13:45:12|30652.06
13:45:13|30655.51
13:45:14|30655.51
13:45:15|30655.51
13:45:16|30655.51
13:45:17|30655.52
13:45:19|30655.52
13:45:19|30655.52
13:45:21|30655.52
13:45:22|30655.52
13:45:23|30655.52
13:45:24|30655.52
13:45:25|30655.52
13:45:26|30655.52
13:45:27|30655.52
13:45:28|30655.52
13:45:29|30655.52
13:45:31|30657.27
13:45:31|30657.27
13:45:32|30657.27
13:45:33|30657.27
13:45:34|30657.27
13:45:35|30657.27
13:45:36|30657.27
13:45:37|30657.27
13:45:38|30657.27
13:45:39|30657.27
13:45:40|30657.27
13:45:41|30657.27
13:45:42|30657.27
13:45:43|30657.27
13:45:45|30655.51
13:45:46|30655.51
13:45:46|30655.51
13:45:47|30655.51
13:45:49|30655.51
13:45:50|30655.51
13:45:50|30655.51
13:45:52|30655.51
13:45:53|30655.51
13:45:53|30655.51
13:45:54|30655.51
13:45:56|30655.51
13:45:56|30655.51
13:45:58|30655.51
13:45:59|30655.51
13:45:59|30655.66
13:46:00|30658.8
13:46:02|30658.8
13:46:03|30658.8
13:46:04|30658.8
13:46:05|30658.8
13:46:06|30658.8
13:46:07|30658.8
13:46:09|30658.8
13:46:09|30662.05
13:46:11|30662.05
13:46:11|30662.52
13:46:12|30662.52
13:46:14|30662.52
13:46:15|30662.52
13:46:16|30664.71
13:46:16|30664.71
13:46:18|30664.71
13:46:19|30664.71
13:46:19|30664.71
13:46:21|30666.19
13:46:22|30666.19
13:46:23|30666.19
13:46:24|30666.19
13:46:25|30666.19
13:46:26|30668.32
13:46:28|30668.32
13:46:28|30668.32
13:46:30|30668.32
13:46:30|30668.32
13:46:31|30668.32
13:46:32|30668.32
13:46:33|30668.32
13:46:35|30668.32
13:46:36|30668.32
13:46:36|30668.32
13:46:37|30668.32
13:46:39|30668.32
13:46:39|30668.32
13:46:41|30668.32
13:46:41|30668.32
13:46:42|30668.32
13:46:44|30668.32
13:46:45|30668.32
13:46:46|30668.32
13:46:47|30668.32
13:46:47|30668.33
13:46:48|30668.33
13:46:50|30668.33
13:46:50|30668.33
13:46:52|30668.33
13:46:53|30668.33
13:46:53|30668.33
13:46:54|30668.33
13:46:55|30668.32
13:46:57|30668.32
13:46:57|30668.32
13:46:58|30663.26
13:46:59|30663.26
13:47:01|30663.26
13:47:01|30663.26
13:47:02|30657.01
13:47:04|30657.01
13:47:05|30657.01
13:47:05|30657.01
13:47:07|30657.01
13:47:07|30657.01
13:47:08|30657.01
13:47:09|30657.01
13:47:11|30657.01
13:47:12|30657.01
13:47:13|30657.01
13:47:14|30657.01
13:47:15|30657.
13:47:16|30657.
13:47:17|30657.
13:47:17|30657.
13:47:20|30657.
13:47:21|30657.
13:47:22|30657.
13:47:23|30657.
13:47:25|30657.
13:47:26|30657.
13:47:27|30657.
13:47:28|30657.
13:47:29|30657.
13:47:30|30657.
13:47:30|30657.
13:47:32|30657.
13:47:33|30657.
13:47:34|30657.
13:47:35|30657.
13:47:36|30657.01
13:47:37|30657.01
13:47:38|30657.01
13:47:39|30644.75
13:47:40|30644.75
13:47:41|30644.75
13:47:42|30644.75
13:47:43|30642.09
13:47:44|30639.94
13:47:45|30636.75
13:47:46|30633.56
13:47:47|30633.56
13:47:48|30633.56
13:47:49|30633.56
13:47:50|30633.56
13:47:51|30633.56
13:47:52|30633.56
13:47:53|30632.53
13:47:54|30637.85
13:47:55|30637.85
13:47:56|30638.77
13:47:57|30638.77
13:47:58|30639.16
13:47:59|30639.16
13:48:00|30639.16
13:48:01|30632.71
13:48:02|30632.71
13:48:03|30630.8
13:48:04|30629.2
13:48:05|30629.2
13:48:06|30629.2
13:48:07|30629.2
13:48:08|30629.2
13:48:09|30629.2
13:48:10|30626.29
13:48:11|30622.06
13:48:12|30621.78
13:48:13|30621.78
13:48:14|30621.78
13:48:15|30620.23
13:48:16|30620.23
13:48:17|30620.22
13:48:18|30620.22
13:48:19|30620.22
13:48:21|30619.69
13:48:22|30619.69
13:48:23|30619.69
13:48:24|30621.22
13:48:25|30621.22
13:48:26|30619.39
13:48:27|30622.71
13:48:28|30622.71
13:48:30|30622.71
13:48:30|30622.71
13:48:31|30622.71
13:48:32|30621.06
13:48:33|30615.17
13:48:34|30615.17
13:48:36|30615.17
13:48:36|30615.17
13:48:38|30613.93
13:48:38|30611.52
13:48:39|30611.52
13:48:41|30613.94
13:48:42|30613.95
13:48:42|30613.95
13:48:44|30613.95
13:48:44|30613.95
13:48:46|30621.22
13:48:47|30621.22
13:48:48|30621.22
13:48:49|30621.22
13:48:50|30623.51
13:48:50|30620.79
13:48:51|30620.79
13:48:53|30620.79
13:48:54|30620.79
13:48:55|30620.79
13:48:56|30607.53
13:48:57|30607.54
13:48:58|30607.54
13:48:58|30611.77
13:49:00|30604.32
13:49:00|30597.62
13:49:02|30597.18
13:49:03|30597.18
13:49:03|30593.12
13:49:05|30587.41
13:49:06|30591.44
13:49:07|30602.29
13:49:08|30600.04
13:49:09|30603.01
13:49:10|30607.27
13:49:11|30607.27
13:49:12|30607.27
13:49:13|30603.86
13:49:14|30603.85
13:49:15|30603.86
13:49:16|30607.27
13:49:17|30603.85
13:49:18|30600.
13:49:19|30600.
13:49:20|30596.25
13:49:23|30596.25
13:49:24|30596.26
13:49:25|30596.26
13:49:26|30596.26
13:49:27|30600.5
13:49:28|30597.78
13:49:29|30590.8
13:49:30|30590.01
13:49:31|30590.01
13:49:32|30590.01
13:49:33|30591.03
13:49:34|30595.66
13:49:35|30598.6
13:49:37|30599.
13:49:37|30599.
13:49:38|30599.
13:49:39|30600.49
13:49:41|30600.5
13:49:42|30600.5
13:49:43|30600.5
13:49:43|30600.5
13:49:45|30600.5
13:49:45|30600.5
13:49:46|30601.82
13:49:48|30601.82
13:49:49|30601.82
13:49:50|30601.82
13:49:50|30605.18
13:49:52|30605.17
13:49:53|30605.17
13:49:54|30605.18
13:49:55|30605.18
13:49:55|30606.58
13:49:56|30606.58
13:49:57|30606.58
13:49:59|30606.57
13:50:00|30606.57
13:50:01|30606.58
13:50:01|30604.42
13:50:03|30604.42
13:50:04|30604.42
13:50:04|30604.42
13:50:06|30603.64
13:50:06|30603.64
13:50:07|30603.64
13:50:09|30603.64
13:50:10|30603.64
13:50:10|30603.64
13:50:11|30603.64
13:50:13|30600.01
13:50:14|30600.01
13:50:15|30600.
13:50:16|30600.
13:50:17|30600.
13:50:18|30600.
13:50:19|30600.
13:50:19|30600.
13:50:20|30600.01
13:50:21|30600.01
13:50:23|30600.01
13:50:24|30600.
13:50:25|30600.
13:50:26|30595.53
13:50:27|30595.53
13:50:28|30595.53
13:50:29|30595.53
13:50:30|30592.37
13:50:31|30592.37
13:50:33|30592.37
13:50:33|30592.37
13:50:35|30593.89
13:50:35|30593.89
13:50:36|30593.89
13:50:37|30593.89
13:50:38|30593.89
13:50:40|30593.89
13:50:40|30593.89
13:50:41|30593.89
13:50:43|30592.37
13:50:44|30592.37
13:50:44|30596.16
13:50:46|30596.16
13:50:46|30598.49
13:50:47|30598.49
13:50:48|30598.49
13:50:50|30600.73
13:50:51|30604.21
13:50:52|30604.21
13:50:53|30604.21
13:50:55|30605.54
13:50:55|30605.54
13:50:57|30599.79
13:50:57|30599.79
13:50:58|30599.79
13:50:59|30599.79
13:51:00|30599.62
13:51:01|30599.62
13:51:02|30599.62
13:51:03|30602.27
13:51:04|30602.27
13:51:05|30606.57
13:51:06|30606.57
13:51:07|30606.57
13:51:08|30606.57
13:51:09|30606.58
13:51:11|30606.58
13:51:11|30607.41
13:51:13|30611.46
13:51:13|30611.47
13:51:14|30613.68
13:51:15|30614.55
13:51:16|30614.55
13:51:18|30614.55
13:51:18|30614.55
13:51:20|30614.55
13:51:21|30614.55
13:51:22|30617.13
13:51:22|30617.13
13:51:23|30617.13
13:51:25|30617.12
13:51:26|30617.12
13:51:28|30617.12
13:51:29|30617.12
13:51:30|30617.12
13:51:31|30616.86
13:51:32|30616.86
13:51:33|30616.86
13:51:34|30614.54
13:51:35|30614.54
13:51:36|30609.29
13:51:37|30609.29
13:51:39|30609.29
13:51:39|30606.83
13:51:40|30614.01
13:51:41|30614.01
13:51:42|30616.78
13:51:44|30616.79
13:51:45|30616.79
13:51:46|30616.79
13:51:47|30616.79
13:51:48|30616.79
13:51:49|30616.79
13:51:50|30616.79
13:51:51|30616.78
13:51:52|30616.78
13:51:53|30616.79
13:51:54|30618.47
13:51:55|30618.78
13:51:56|30619.77
13:51:57|30621.64
13:51:58|30623.05
13:51:59|30625.54
13:52:00|30625.54
13:52:01|30625.54
13:52:03|30625.54
13:52:03|30625.53
13:52:04|30625.54
13:52:05|30625.53
13:52:06|30625.53
13:52:07|30625.53
13:52:08|30625.53
13:52:09|30625.53
13:52:10|30625.53
13:52:11|30622.57
13:52:12|30619.84
13:52:13|30619.84
13:52:14|30619.84
13:52:15|30619.84
13:52:16|30619.84
13:52:17|30619.84
13:52:18|30619.84
13:52:19|30619.84
13:52:20|30619.85
13:52:21|30619.85
13:52:22|30619.85
13:52:23|30619.85
13:52:24|30621.39
13:52:26|30621.39
13:52:27|30625.54
13:52:28|30625.54
13:52:30|30625.54
13:52:30|30627.67
13:52:32|30627.67
13:52:33|30627.67
13:52:33|30627.67
13:52:35|30627.67
13:52:35|30627.67
13:52:37|30627.67
13:52:37|30627.67
13:52:39|30627.67
13:52:40|30627.67
13:52:41|30627.67
13:52:42|30627.67
13:52:43|30627.68
13:52:44|30627.68
13:52:45|30627.68
13:52:46|30627.68
13:52:47|30630.68
13:52:47|30630.68
13:52:49|30632.72
13:52:50|30632.72
13:52:51|30632.72
13:52:52|30634.24
13:52:53|30635.48
13:52:54|30635.48
13:52:55|30635.48
13:52:57|30636.72
13:52:57|30639.8
13:52:58|30639.81
13:52:59|30641.03
13:53:00|30641.03
13:53:01|30641.89
13:53:03|30643.43
13:53:03|30643.42
13:53:05|30643.42
13:53:06|30643.43
13:53:07|30633.98
13:53:07|30633.98
13:53:09|30633.97
13:53:10|30633.97
13:53:11|30629.38
13:53:12|30629.38
13:53:12|30629.38
13:53:14|30629.38
13:53:15|30629.38
13:53:16|30629.38
13:53:17|30629.38
13:53:18|30629.38
13:53:20|30629.38
13:53:20|30623.79
13:53:21|30623.79
13:53:23|30623.79
13:53:23|30623.79
13:53:24|30623.79
13:53:26|30623.79
13:53:27|30623.79
13:53:27|30623.79
13:53:29|30623.79
13:53:30|30623.79
13:53:30|30623.79
13:53:31|30623.79
13:53:33|30623.79
13:53:34|30624.62
13:53:36|30624.62
13:53:36|30624.62
13:53:37|30624.62
13:53:38|30624.62
13:53:39|30624.62
13:53:40|30624.62
13:53:41|30624.62
13:53:42|30624.62
13:53:44|30624.61
13:53:45|30624.58
13:53:46|30624.58
13:53:48|30624.58
13:53:48|30624.58
13:53:49|30624.58
13:53:50|30624.58
13:53:51|30624.59
13:53:52|30624.59
13:53:53|30624.59
13:53:55|30624.59
13:53:56|30624.59
13:53:57|30624.59
13:53:57|30624.59
13:53:58|30624.59
13:53:59|30624.59
13:54:00|30624.59
13:54:02|30624.59
13:54:03|30624.59
13:54:04|30624.59
13:54:05|30624.59
13:54:06|30624.58
13:54:08|30624.59
13:54:08|30624.58
13:54:09|30624.58
13:54:10|30624.58
13:54:11|30624.58
13:54:12|30624.58
13:54:13|30624.59
13:54:14|30624.59
13:54:15|30624.59
13:54:16|30624.59
13:54:17|30624.59
13:54:18|30624.59
13:54:19|30624.59
13:54:20|30624.59
13:54:22|30624.59
13:54:22|30624.59
13:54:23|30624.58
13:54:24|30624.58
13:54:26|30624.59
13:54:27|30624.59
13:54:28|30624.59
13:54:29|30624.59
13:54:30|30624.59
13:54:31|30625.6
13:54:32|30625.59
13:54:33|30625.59
13:54:35|30625.6
13:54:36|30625.6
13:54:37|30625.6
13:54:38|30625.6
13:54:39|30625.59
13:54:39|30625.59
13:54:41|30625.59
13:54:42|30625.59
13:54:43|30625.59
13:54:43|30625.59
13:54:45|30625.59
13:54:46|30625.59
13:54:47|30625.59
13:54:48|30625.59
13:54:49|30625.59
13:54:50|30625.59
13:54:51|30625.59
13:54:52|30625.59
13:54:53|30625.59
13:54:54|30625.59
13:54:55|30625.59
13:54:56|30623.79
13:54:57|30623.79
13:54:58|30623.79
13:55:00|30623.95
13:55:00|30623.95
13:55:02|30623.95
13:55:02|30623.95
13:55:03|30625.11
13:55:05|30625.11
13:55:05|30625.11
13:55:06|30625.11
13:55:08|30625.11
13:55:08|30625.11
13:55:09|30625.12
13:55:10|30625.12
13:55:12|30625.12
13:55:12|30625.12
13:55:14|30625.12
13:55:15|30625.12
13:55:15|30625.12
13:55:16|30625.12
13:55:17|30625.12
13:55:18|30625.12
13:55:20|30627.47
13:55:21|30627.48
13:55:22|30629.38
13:55:22|30629.38
13:55:23|30629.38
13:55:25|30630.24
13:55:25|30634.89
13:55:26|30634.89
13:55:27|30634.89
13:55:29|30634.89
13:55:30|30635.94
13:55:32|30635.94
13:55:33|30635.94
13:55:34|30635.94
13:55:36|30638.66
13:55:36|30638.66
13:55:37|30638.66
13:55:38|30638.66
13:55:39|30638.65
13:55:40|30638.65
13:55:42|30638.65
13:55:42|30639.92
13:55:43|30639.92
13:55:44|30639.92
13:55:45|30639.92
13:55:46|30639.92
13:55:47|30639.92
13:55:48|30639.92
13:55:49|30642.38
13:55:50|30642.38
13:55:51|30642.38
13:55:52|30642.38
13:55:54|30642.38
13:55:54|30642.38
13:55:55|30642.38
13:55:56|30642.87
13:55:57|30642.88
13:55:58|30643.91
13:56:00|30643.91
13:56:00|30643.91
13:56:02|30645.98
13:56:02|30645.98
13:56:04|30645.98
13:56:05|30647.09
13:56:06|30647.09
13:56:06|30647.51
13:56:08|30647.51
13:56:09|30647.5
13:56:10|30647.08
13:56:11|30647.08
13:56:12|30647.09
13:56:13|30647.09
13:56:14|30647.08
13:56:14|30647.08
13:56:15|30647.08
13:56:17|30647.08
13:56:17|30647.08
13:56:19|30647.08
13:56:20|30647.08
13:56:21|30647.09
13:56:22|30647.09
13:56:23|30647.09
13:56:24|30647.09
13:56:25|30650.6
13:56:26|30651.93
13:56:27|30651.93
13:56:29|30651.93
13:56:29|30651.93
13:56:30|30651.93
13:56:32|30652.73
13:56:33|30654.07
13:56:34|30660.37
13:56:36|30660.59
13:56:36|30660.59
13:56:37|30660.59
13:56:38|30660.59
13:56:40|30661.27
13:56:40|30661.27
13:56:41|30661.27
13:56:43|30655.94
13:56:44|30655.94
13:56:45|30655.95
13:56:46|30655.95
13:56:47|30655.95
13:56:48|30655.95
13:56:49|30655.95
13:56:50|30655.95
13:56:51|30655.94
13:56:51|30655.94
13:56:52|30655.94
13:56:53|30655.94
13:56:54|30655.94
13:56:56|30655.94
13:56:56|30655.95
13:56:58|30655.95
13:56:59|30655.95
13:56:59|30655.95
13:57:01|30655.95
13:57:01|30655.95
13:57:03|30655.95
13:57:03|30655.94
13:57:04|30655.94
13:57:06|30655.94
13:57:07|30650.78
13:57:07|30650.78
13:57:08|30650.78
13:57:09|30650.78
13:57:11|30650.78
13:57:12|30651.81
13:57:13|30651.81
13:57:14|30651.81
13:57:15|30651.81
13:57:16|30651.81
13:57:17|30654.64
13:57:18|30654.64
13:57:19|30650.57
13:57:20|30650.57
13:57:21|30650.57
13:57:22|30650.57
13:57:23|30650.57
13:57:24|30650.58
13:57:25|30650.58
13:57:26|30650.58
13:57:27|30650.58
13:57:28|30650.58
13:57:29|30650.58
13:57:31|30650.58
13:57:32|30650.58
13:57:33|30650.58
13:57:34|30650.58
13:57:34|30650.58
13:57:36|30655.21
13:57:37|30655.21
13:57:37|30655.21
13:57:39|30659.67
13:57:40|30659.67
13:57:41|30659.67
13:57:42|30659.67
13:57:43|30659.67
13:57:44|30659.67
13:57:46|30659.66
13:57:46|30659.66
13:57:48|30659.66
13:57:49|30659.66
13:57:50|30659.66
13:57:51|30659.66
13:57:52|30659.66
13:57:53|30659.67
13:57:53|30659.67
13:57:55|30659.67
13:57:56|30659.67
13:57:57|30659.67
13:57:58|30659.67
13:57:59|30659.67
13:58:00|30659.67
13:58:01|30659.67
13:58:02|30659.67
13:58:03|30659.67
13:58:04|30659.67
13:58:05|30659.67
13:58:06|30659.67
13:58:07|30659.67
13:58:08|30659.67
13:58:10|30659.67
13:58:10|30659.67
13:58:12|30659.66
13:58:12|30659.66
13:58:13|30659.66
13:58:14|30656.29
13:58:15|30656.29
13:58:17|30656.29
13:58:17|30656.29
13:58:18|30656.29
13:58:19|30656.29
13:58:20|30656.29
13:58:22|30656.29
13:58:23|30656.29
13:58:24|30656.29
13:58:24|30656.29
13:58:25|30656.29
13:58:27|30656.29
13:58:28|30656.29
13:58:29|30656.29
13:58:31|30656.29
13:58:32|30656.29
13:58:32|30656.29
13:58:34|30656.29
13:58:34|30656.29
13:58:36|30656.29
13:58:37|30656.29
13:58:38|30652.32
13:58:39|30652.32
13:58:40|30652.32
13:58:41|30652.78
13:58:42|30653.86
13:58:43|30653.86
13:58:44|30653.86
13:58:45|30653.86
13:58:46|30653.86
13:58:47|30653.86
13:58:48|30653.86
13:58:49|30653.86
13:58:50|30653.86
13:58:51|30653.86
13:58:52|30653.86
13:58:53|30653.86
13:58:55|30653.86
13:58:55|30653.86
13:58:56|30653.86
13:58:57|30653.86
13:58:58|30653.86
13:58:59|30653.86
13:59:00|30653.86
13:59:01|30653.86
13:59:02|30653.86
13:59:03|30653.86
13:59:04|30653.86
13:59:05|30653.86
13:59:06|30653.86
13:59:07|30653.85
13:59:08|30653.85
13:59:09|30653.85
13:59:11|30653.85
13:59:11|30653.85
13:59:12|30653.85
13:59:13|30653.85
13:59:14|30653.85
13:59:15|30653.85
13:59:17|30653.85
13:59:17|30653.85
13:59:18|30653.86
13:59:19|30653.86
13:59:21|30653.86
13:59:22|30653.86
13:59:23|30653.86
13:59:24|30653.86
13:59:25|30653.86
13:59:26|30653.86
13:59:27|30653.86
13:59:28|30653.86
13:59:28|30653.86
13:59:29|30653.86
13:59:31|30653.86
13:59:33|30653.86
13:59:33|30653.86
13:59:34|30653.86
13:59:36|30653.86
13:59:37|30653.86
13:59:38|30653.86
13:59:39|30653.86
13:59:40|30653.86
13:59:41|30653.86
13:59:42|30653.86
13:59:43|30653.86
13:59:45|30653.86
13:59:46|30653.86
13:59:47|30653.86
13:59:47|30653.86
13:59:48|30653.86
13:59:50|30653.85
13:59:51|30653.85
13:59:51|30653.85
13:59:53|30653.85
13:59:54|30653.85
13:59:54|30653.85
13:59:56|30653.85
13:59:57|30653.85
13:59:57|30653.85
13:59:59|30653.85
13:59:59|30653.85
14:00:01|30653.85
14:00:02|30649.04
14:00:03|30649.04
14:00:04|30648.1
14:00:05|30646.6
14:00:06|30646.6
14:00:07|30644.42
14:00:08|30641.02
14:00:09|30636.76
14:00:10|30635.32
14:00:11|30635.32
14:00:12|30635.32
14:00:13|30635.32
14:00:14|30635.32
14:00:15|30635.32
14:00:16|30635.32
14:00:17|30635.33
14:00:18|30637.02
14:00:19|30637.02
14:00:20|30648.35
14:00:21|30648.34
14:00:22|30648.34
14:00:23|30648.34
14:00:24|30648.34
14:00:25|30648.34
14:00:26|30648.34
14:00:27|30648.34
14:00:28|30648.35
14:00:29|30648.35
14:00:30|30649.55
14:00:31|30653.31
14:00:33|30653.32
14:00:34|30653.32
14:00:35|30654.11
14:00:36|30654.11
14:00:37|30654.68
14:00:38|30655.64
14:00:39|30655.64
14:00:40|30655.63
14:00:41|30655.63
14:00:42|30655.63
14:00:42|30655.63
14:00:44|30655.63
14:00:44|30655.63
14:00:46|30655.63
14:00:47|30655.63
14:00:48|30655.63
14:00:49|30655.63
14:00:50|30655.63
14:00:52|30655.63
14:00:52|30655.63
14:00:53|30655.63
14:00:54|30655.63
14:00:55|30655.63
14:00:56|30658.06
14:00:57|30658.69
14:00:58|30658.69
14:01:00|30658.69
14:01:00|30656.89
14:01:01|30656.89
14:01:02|30656.89
14:01:03|30656.89
14:01:05|30656.89
14:01:05|30656.89
14:01:07|30656.9
14:01:07|30656.9
14:01:08|30656.9
14:01:10|30659.26
14:01:11|30661.28
14:01:11|30661.28
14:01:12|30661.27
14:01:13|30661.27
14:01:14|30661.27
14:01:16|30661.27
14:01:16|30661.27
14:01:17|30663.93
14:01:18|30666.23
14:01:20|30666.23
14:01:21|30666.23
14:01:22|30666.65
14:01:23|30666.65
14:01:24|30666.65
14:01:25|30666.65
14:01:26|30666.65
14:01:27|30666.65
14:01:28|30666.66
14:01:29|30666.66
14:01:30|30666.66
14:01:31|30666.66
14:01:32|30666.66
14:01:34|30666.66
14:01:35|30666.66
14:01:36|30666.65
14:01:38|30666.65
14:01:39|30662.76
14:01:41|30659.51
14:01:41|30659.51
14:01:43|30659.51
14:01:44|30661.05
14:01:45|30661.05
14:01:46|30661.05
14:01:47|30661.05
14:01:48|30661.05
14:01:50|30661.05
14:01:50|30661.05
14:01:51|30661.05
14:01:53|30661.05
14:01:53|30661.05
14:01:55|30663.03
14:01:55|30663.03
14:01:57|30663.03
14:01:58|30663.03
14:01:58|30663.03
14:02:00|30663.03
14:02:01|30663.04
14:02:01|30663.04
14:02:03|30663.04
14:02:04|30663.04
14:02:05|30663.04
14:02:06|30663.04
14:02:07|30663.04
14:02:08|30663.04
14:02:09|30663.04
14:02:10|30663.04
14:02:11|30663.04
14:02:12|30663.04
14:02:13|30663.03
14:02:14|30663.03
14:02:15|30663.03
14:02:17|30663.03
14:02:17|30663.03
14:02:18|30663.03
14:02:19|30663.03
14:02:20|30663.03
14:02:21|30663.03
14:02:23|30663.03
14:02:24|30663.03
14:02:24|30663.03
14:02:25|30663.03
14:02:26|30663.04
14:02:27|30663.04
14:02:28|30663.04
14:02:29|30663.04
14:02:30|30663.04
14:02:32|30663.04
14:02:32|30663.04
14:02:35|30663.04
14:02:36|30664.4
14:02:37|30664.4
14:02:37|30664.4
14:02:38|30663.04
14:02:41|30663.04
14:02:41|30663.04
14:02:42|30663.04
14:02:43|30663.04
14:02:45|30663.04
14:02:46|30663.03
14:02:47|30663.03
14:02:47|30663.03
14:02:49|30661.5
14:02:50|30661.5
14:02:50|30661.5
14:02:52|30661.51
14:02:52|30661.51
14:02:54|30661.51
14:02:54|30661.51
14:02:55|30661.51
14:02:56|30661.51
14:02:57|30661.51
14:02:59|30661.5
14:03:00|30661.5
14:03:01|30661.5
14:03:02|30661.51
14:03:03|30661.51
14:03:04|30661.51
14:03:05|30661.51
14:03:06|30661.51
14:03:07|30661.51
14:03:09|30661.51
14:03:09|30661.51
14:03:10|30661.51
14:03:11|30661.5
14:03:12|30661.5
14:03:14|30661.5
14:03:14|30661.5
14:03:15|30661.51
14:03:16|30661.51
14:03:18|30661.51
14:03:18|30661.51
14:03:20|30661.51
14:03:20|30661.5
14:03:21|30661.5
14:03:22|30663.04
14:03:23|30664.39
14:03:24|30664.39
14:03:26|30664.39
14:03:26|30669.8
14:03:28|30669.99
14:03:29|30669.98
14:03:29|30664.39
14:03:30|30660.8
14:03:31|30660.8
14:03:33|30660.8
14:03:33|30660.8
14:03:35|30660.8
14:03:36|30660.8
14:03:38|30660.8
14:03:39|30660.78
14:03:39|30660.78
14:03:41|30660.78
14:03:42|30657.92
14:03:43|30657.92
14:03:45|30654.65
14:03:45|30654.65
14:03:46|30656.31
14:03:48|30656.31
14:03:49|30656.3
14:03:49|30656.3
14:03:51|30656.3
14:03:52|30656.3
14:03:53|30656.3
14:03:54|30656.3
14:03:55|30656.31
14:03:55|30654.99
14:03:56|30654.99
14:03:58|30654.99
14:03:58|30654.99
14:04:00|30654.99
14:04:01|30654.78
14:04:02|30653.31
14:04:03|30651.48
14:04:04|30651.48
14:04:05|30651.48
14:04:06|30651.48
14:04:07|30650.63
14:04:08|30650.63
14:04:09|30650.63
14:04:10|30650.06
14:04:11|30650.06
14:04:12|30650.05
14:04:13|30650.05
14:04:14|30650.05
14:04:15|30650.05
14:04:16|30650.05
14:04:17|30650.06
14:04:18|30650.06
14:04:19|30650.06
14:04:20|30650.06
14:04:21|30650.05
14:04:22|30650.05
14:04:23|30650.05
14:04:24|30650.05
14:04:25|30650.06
14:04:26|30650.06
14:04:27|30650.06
14:04:28|30650.06
14:04:29|30650.06
14:04:30|30650.06
14:04:31|30650.06
14:04:33|30650.06
14:04:34|30650.05
14:04:35|30650.05
14:04:37|30650.05
14:04:37|30650.05
14:04:38|30650.05
14:04:39|30650.05
14:04:41|30650.05
14:04:42|30650.05
14:04:43|30650.05
14:04:44|30650.05
14:04:45|30650.05
14:04:46|30650.05
14:04:47|30650.05
14:04:48|30650.05
14:04:49|30650.05
14:04:50|30650.05
14:04:51|30650.05
14:04:52|30650.05
14:04:53|30650.05
14:04:54|30650.05
14:04:55|30650.05
14:04:55|30650.05
14:04:57|30650.05
14:04:58|30650.05
14:04:58|30650.05
14:05:00|30650.05
14:05:01|30650.05
14:05:02|30650.05
14:05:02|30650.05
14:05:04|30650.05
14:05:05|30650.05
14:05:06|30650.05
14:05:07|30650.05
14:05:08|30650.06
14:05:10|30653.23
14:05:10|30654.28
14:05:12|30654.28
14:05:13|30654.28
14:05:13|30654.28
14:05:14|30654.28
14:05:16|30654.28
14:05:16|30654.28
14:05:17|30654.28
14:05:18|30654.28
14:05:20|30654.28
14:05:21|30654.28
14:05:22|30654.28
14:05:22|30654.28
14:05:23|30654.28
14:05:24|30654.28
14:05:26|30654.28
14:05:26|30654.28
14:05:27|30654.29
14:05:29|30654.29
14:05:30|30654.29
14:05:31|30654.28
14:05:31|30654.28
14:05:33|30654.28
14:05:34|30654.28
14:05:34|30654.28
14:05:36|30654.28
14:05:37|30654.29
14:05:38|30654.29
14:05:39|30650.
14:05:40|30649.29
14:05:41|30649.29
14:05:42|30649.29
14:05:43|30649.29
14:05:44|30647.76
14:05:45|30647.76
14:05:46|30642.84
14:05:48|30642.84
14:05:48|30642.09
14:05:49|30642.09
14:05:50|30636.75
14:05:51|30635.68
14:05:53|30635.01
14:05:54|30635.01
14:05:54|30635.01
14:05:56|30635.01
14:05:56|30635.01
14:05:58|30635.01
14:05:59|30635.01
14:05:59|30635.01
14:06:01|30634.47
14:06:02|30634.48
14:06:02|30634.48
14:06:04|30634.47
14:06:05|30634.47
14:06:05|30632.94
14:06:07|30632.94
14:06:07|30632.95
14:06:08|30632.95
14:06:09|30632.95
14:06:11|30632.94
14:06:11|30630.12
14:06:13|30627.36
14:06:13|30627.36
14:06:15|30627.36
14:06:15|30627.36
14:06:17|30627.37
14:06:18|30627.37
14:06:19|30627.37
14:06:19|30627.37
14:06:21|30627.37
14:06:22|30627.37
14:06:22|30627.37
14:06:24|30627.37
14:06:24|30627.37
14:06:26|30627.36
14:06:27|30627.36
14:06:27|30630.5
14:06:29|30630.5
14:06:30|30630.5
14:06:30|30630.5
14:06:32|30630.5
14:06:33|30630.5
14:06:33|30630.5
14:06:35|30630.5
14:06:36|30630.5
14:06:37|30630.5
14:06:38|30632.71
14:06:39|30632.71
14:06:40|30632.71
14:06:42|30632.71
14:06:42|30632.71
14:06:43|30632.71
14:06:44|30632.71
14:06:45|30632.72
14:06:46|30632.72
14:06:48|30635.82
14:06:48|30635.82
14:06:49|30635.82
14:06:51|30635.83
14:06:51|30635.83
14:06:52|30635.83
14:06:54|30640.69
14:06:55|30640.69
14:06:55|30640.69
14:06:57|30640.69
14:06:57|30640.69
14:06:59|30640.69
14:07:00|30641.08
14:07:01|30641.08
14:07:02|30641.08
14:07:03|30641.08
14:07:04|30641.08
14:07:05|30643.16
14:07:06|30643.17
14:07:07|30643.16
14:07:08|30643.16
14:07:09|30643.16
14:07:11|30643.16
14:07:11|30643.16
14:07:12|30643.16
14:07:13|30643.16
14:07:14|30643.16
14:07:16|30643.16
14:07:16|30643.16
14:07:17|30643.16
14:07:18|30643.16
14:07:19|30643.16
14:07:20|30643.16
14:07:22|30643.16
14:07:22|30643.16
14:07:23|30645.07
14:07:24|30645.07
14:07:25|30645.07
14:07:27|30645.07
14:07:27|30645.07
14:07:28|30647.59
14:07:29|30647.59
14:07:30|30643.16
14:07:31|30640.19
14:07:32|30640.19
14:07:33|30640.19
14:07:34|30640.19
14:07:35|30640.19
14:07:36|30640.19
14:07:37|30640.19
14:07:39|30640.2
14:07:40|30640.2
14:07:41|30640.19
14:07:42|30640.19
14:07:43|30640.19
14:07:44|30640.19
14:07:45|30640.19
14:07:47|30640.19
14:07:48|30640.19
14:07:49|30640.19
14:07:50|30640.19
14:07:50|30640.19
14:07:52|30640.19
14:07:52|30640.19
14:07:54|30640.19
14:07:54|30640.19
14:07:55|30640.19
14:07:57|30640.19
14:07:57|30640.19
14:07:58|30640.19
14:08:00|30640.19
14:08:01|30640.2
14:08:01|30640.2
14:08:03|30640.2
14:08:04|30640.2
14:08:05|30638.66
14:08:05|30638.66
14:08:07|30638.66
14:08:08|30638.66
14:08:08|30638.66
14:08:10|30638.66
14:08:11|30638.66
14:08:12|30638.66
14:08:13|30638.66
14:08:14|30638.66
14:08:15|30638.66
14:08:16|30634.18
14:08:17|30634.18
14:08:18|30634.18
14:08:19|30634.18
14:08:20|30634.18
14:08:21|30634.18
14:08:22|30634.18
14:08:23|30634.18
14:08:24|30634.18
14:08:25|30634.18
14:08:26|30634.18
14:08:27|30634.18
14:08:28|30634.18
14:08:29|30634.18
14:08:30|30634.18
14:08:31|30634.18
14:08:32|30634.19
14:08:33|30634.19
14:08:34|30635.72
14:08:35|30635.72
14:08:36|30635.72
14:08:37|30635.72
14:08:38|30635.72
14:08:39|30636.59
14:08:40|30636.59
14:08:41|30636.59
14:08:43|30636.59
14:08:43|30636.59
14:08:44|30636.59
14:08:45|30636.59
14:08:47|30636.59
14:08:48|30636.59
14:08:48|30636.59
14:08:50|30636.59
14:08:50|30636.59
14:08:52|30636.59
14:08:53|30636.59
14:08:54|30636.59
14:08:55|30636.59
14:08:57|30636.59
14:08:57|30636.59
14:08:58|30636.59
14:09:00|30636.6
14:09:00|30636.59
14:09:02|30635.72
14:09:03|30634.19
14:09:03|30634.19
14:09:05|30634.18
14:09:05|30633.64
14:09:07|30633.64
14:09:07|30633.64
14:09:09|30633.64
14:09:10|30633.64
14:09:11|30633.64
14:09:12|30633.64
14:09:13|30633.64
14:09:14|30639.64
14:09:15|30641.89
14:09:16|30645.3
14:09:17|30645.29
14:09:18|30641.89
14:09:19|30639.18
14:09:20|30636.91
14:09:21|30636.91
14:09:22|30636.92
14:09:23|30636.92
14:09:24|30635.42
14:09:25|30635.42
14:09:26|30635.42
14:09:27|30635.38
14:09:29|30633.97
14:09:29|30633.97
14:09:30|30633.97
14:09:31|30633.97
14:09:32|30633.97
14:09:33|30631.44
14:09:34|30629.44
14:09:35|30629.44
14:09:36|30629.43
14:09:37|30629.43
14:09:38|30629.43
14:09:40|30625.21
14:09:41|30625.13
14:09:42|30625.13
14:09:43|30621.32
14:09:44|30621.32
14:09:45|30621.32
14:09:46|30621.33
14:09:47|30621.33
14:09:48|30624.64
14:09:50|30629.08
14:09:52|30631.33
14:09:53|30631.33
14:09:54|30631.33
14:09:56|30631.33
14:09:57|30631.33
14:09:58|30629.08
14:09:59|30623.61
14:10:00|30623.61
14:10:00|30625.74
14:10:02|30625.74
14:10:02|30625.74
14:10:04|30625.74
14:10:04|30625.75
14:10:06|30628.75
14:10:07|30628.76
14:10:08|30628.76
14:10:09|30631.71
14:10:10|30631.71
14:10:11|30631.71
14:10:12|30631.
14:10:14|30631.01
14:10:14|30631.01
14:10:15|30631.01
14:10:16|30631.01
14:10:17|30631.01
14:10:18|30631.01
14:10:19|30631.01
14:10:20|30634.16
14:10:21|30637.
14:10:23|30638.26
14:10:23|30638.63
14:10:24|30639.25
14:10:25|30639.25
14:10:26|30639.25
14:10:27|30639.26
14:10:28|30639.26
14:10:29|30641.13
14:10:30|30641.13
14:10:31|30641.13
14:10:32|30642.39
14:10:34|30642.38
14:10:34|30642.38
14:10:35|30642.38
14:10:36|30642.38
14:10:38|30642.38
14:10:39|30642.38
14:10:40|30642.38
14:10:41|30642.38
14:10:42|30642.38
14:10:44|30642.38
14:10:45|30642.38
14:10:46|30642.38
14:10:47|30643.32
14:10:48|30643.31
14:10:49|30643.92
14:10:50|30645.12
14:10:51|30645.12
14:10:52|30645.13
14:10:53|30645.13
14:10:54|30645.13
14:10:56|30645.12
14:10:56|30645.12
14:10:57|30645.12
14:10:58|30645.12
14:11:00|30645.12
14:11:00|30645.13
14:11:01|30645.13
14:11:02|30645.13
14:11:03|30645.13
14:11:04|30645.13
14:11:06|30645.13
14:11:07|30650.19
14:11:08|30650.19
14:11:08|30650.19
14:11:10|30650.19
14:11:11|30651.25
14:11:12|30651.25
14:11:12|30651.25
14:11:13|30651.25
14:11:14|30651.25
14:11:16|30651.25
14:11:16|30651.26
14:11:18|30651.26
14:11:18|30651.26
14:11:19|30651.25
14:11:20|30652.79
14:11:22|30652.79
14:11:23|30652.79
14:11:24|30652.79
14:11:25|30652.79
14:11:26|30652.79
14:11:26|30652.79
14:11:28|30652.78
14:11:29|30652.78
14:11:30|30652.78
14:11:31|30651.61
14:11:32|30651.61
14:11:33|30651.6
14:11:34|30651.6
14:11:35|30651.6
14:11:36|30651.6
14:11:37|30651.6
14:11:38|30647.06
14:11:39|30648.59
14:11:40|30648.59
14:11:41|30650.18
14:11:42|30650.19
14:11:44|30650.19
14:11:45|30650.19
14:11:46|30650.19
14:11:47|30650.19
14:11:47|30650.19
14:11:49|30650.19
14:11:49|30650.19
14:11:51|30650.18
14:11:52|30650.18
14:11:53|30650.18
14:11:54|30650.18
14:11:55|30650.18
14:11:57|30650.19
14:11:57|30650.19
14:11:58|30650.19
14:11:59|30650.19
14:12:00|30650.18
14:12:01|30650.18
14:12:03|30653.13
14:12:03|30653.13
14:12:04|30653.88
14:12:05|30653.88
14:12:06|30653.88
14:12:08|30653.88
14:12:08|30653.88
14:12:09|30653.88
14:12:10|30654.84
14:12:11|30654.84
14:12:12|30654.84
14:12:14|30654.84
14:12:14|30657.43
14:12:15|30658.5
14:12:16|30658.5
14:12:18|30660.19
14:12:19|30660.19
14:12:20|30660.19
14:12:21|30660.19
14:12:22|30660.19
14:12:23|30660.19
14:12:24|30658.29
14:12:25|30658.28
14:12:26|30658.28
14:12:27|30658.28
14:12:28|30658.28
14:12:29|30658.28
14:12:30|30658.28
14:12:31|30658.29
14:12:32|30658.29
14:12:33|30658.29
14:12:34|30658.29
14:12:35|30658.29
14:12:36|30658.29
14:12:37|30658.29
14:12:38|30658.29
14:12:39|30658.29
14:12:41|30658.29
14:12:41|30658.29
14:12:42|30658.28
14:12:43|30658.28
14:12:44|30658.28
14:12:46|30658.28
14:12:47|30658.28
14:12:47|30658.28
14:12:49|30658.28
14:12:49|30658.28
14:12:51|30668.28
14:12:52|30668.28
14:12:53|30669.78
14:12:55|30669.78
14:12:55|30669.78
14:12:56|30668.29
14:12:57|30668.29
14:12:58|30668.29
14:12:59|30668.29
14:13:00|30665.13
14:13:01|30665.13
14:13:02|30665.13
14:13:04|30666.15
14:13:05|30666.15
14:13:05|30666.15
14:13:06|30666.15
14:13:08|30666.15
14:13:09|30666.15
14:13:10|30666.15
14:13:11|30666.15
14:13:12|30666.15
14:13:13|30666.15
14:13:13|30666.16
14:13:15|30666.16
14:13:15|30666.16
14:13:17|30666.16
14:13:18|30666.16
14:13:19|30666.16
14:13:20|30666.16
14:13:21|30666.16
14:13:21|30666.16
14:13:23|30666.16
14:13:24|30666.16
14:13:25|30666.16
14:13:26|30666.15
14:13:27|30666.15
14:13:28|30666.15
14:13:29|30666.15
14:13:30|30666.15
14:13:31|30666.15
14:13:31|30666.15
14:13:33|30666.15
14:13:34|30666.16
14:13:35|30667.
14:13:37|30667.01
14:13:37|30667.01
14:13:38|30667.01
14:13:40|30667.01
14:13:40|30667.01
14:13:42|30667.01
14:13:42|30667.01
14:13:44|30667.01
14:13:45|30667.01
14:13:46|30667.05
14:13:48|30667.05
14:13:49|30667.05
14:13:50|30667.05
14:13:51|30667.05
14:13:52|30667.05
14:13:53|30667.06
14:13:54|30667.06
14:13:55|30667.06
14:13:57|30667.06
14:13:57|30667.06
14:13:59|30667.69
14:13:59|30667.69
14:14:00|30667.69
14:14:01|30667.69
14:14:02|30667.69
14:14:03|30667.69
14:14:05|30667.69
14:14:06|30667.69
14:14:07|30667.69
14:14:08|30667.69
14:14:09|30667.69
14:14:10|30667.68
14:14:11|30667.68
14:14:12|30667.68
14:14:13|30667.68
14:14:14|30667.68
14:14:14|30667.68
14:14:16|30667.68
14:14:17|30667.68
14:14:18|30667.68
14:14:19|30667.69
14:14:19|30667.69
14:14:20|30667.68
14:14:22|30667.68
14:14:23|30667.68
14:14:24|30667.69
14:14:25|30667.69
14:14:26|30667.68
14:14:27|30667.68
14:14:28|30667.68
14:14:29|30667.68
14:14:30|30667.68
14:14:31|30667.68
14:14:32|30668.29
14:14:33|30668.29
14:14:34|30668.29
14:14:35|30668.29
14:14:36|30668.28
14:14:37|30668.28
14:14:38|30668.29
14:14:39|30668.29
14:14:40|30668.29
14:14:41|30668.29
14:14:42|30668.29
14:14:43|30668.29
14:14:44|30668.29
14:14:46|30668.29
14:14:47|30668.29
14:14:48|30668.29
14:14:49|30668.29
14:14:50|30668.29
14:14:51|30668.29
14:14:52|30668.29
14:14:53|30668.29
14:14:54|30668.29
14:14:55|30668.28
14:14:56|30668.28
14:14:57|30668.69
14:14:58|30669.82
14:14:59|30675.
14:15:00|30675.
14:15:01|30675.
14:15:03|30675.
14:15:03|30675.
14:15:04|30675.
14:15:05|30675.67
14:15:06|30676.52
14:15:08|30674.99
14:15:09|30674.99
14:15:10|30674.99
14:15:11|30670.92
14:15:12|30670.92
14:15:13|30670.92
14:15:14|30670.92
14:15:15|30670.92
14:15:16|30670.92
14:15:17|30670.92
14:15:18|30670.92
14:15:19|30670.91
14:15:20|30670.91
14:15:21|30670.91
14:15:22|30670.91
14:15:23|30670.92
14:15:25|30670.91
14:15:26|30669.57
14:15:27|30669.57
14:15:28|30667.94
14:15:28|30667.94
14:15:30|30667.67
14:15:31|30667.68
14:15:32|30666.6
14:15:32|30666.6
14:15:34|30666.6
14:15:35|30666.6
14:15:36|30666.6
14:15:36|30666.6
14:15:37|30666.59
14:15:39|30666.59
14:15:39|30666.59
14:15:40|30666.59
14:15:41|30661.86
14:15:43|30661.86
14:15:44|30661.85
14:15:45|30659.25
14:15:46|30659.25
14:15:48|30659.25
14:15:48|30659.25
14:15:49|30659.25
14:15:50|30659.25
14:15:52|30659.25
14:15:53|30659.26
14:15:53|30659.26
14:15:55|30659.26
14:15:56|30659.26
14:15:57|30659.26
14:15:58|30659.26
14:15:59|30659.26
14:16:00|30659.26
14:16:01|30659.26
14:16:02|30659.26
14:16:03|30659.26
14:16:04|30659.26
14:16:05|30659.26
14:16:06|30659.26
14:16:07|30659.26
14:16:08|30659.26
14:16:09|30659.26
14:16:09|30659.26
14:16:11|30661.84
14:16:12|30663.37
14:16:13|30664.17
14:16:14|30664.17
14:16:14|30664.17
14:16:16|30664.17
14:16:17|30664.18
14:16:17|30664.18
14:16:18|30664.18
14:16:19|30664.18
14:16:21|30664.18
14:16:22|30664.18
14:16:23|30664.18
14:16:24|30664.18
14:16:25|30664.18
14:16:26|30664.18
14:16:27|30664.17
14:16:28|30660.15
14:16:29|30660.15
14:16:30|30659.86
14:16:31|30659.86
14:16:32|30659.86
14:16:33|30659.87
14:16:34|30659.87
14:16:35|30659.87
14:16:36|30659.87
14:16:36|30659.87
14:16:37|30659.87
14:16:39|30659.86
14:16:39|30661.91
14:16:41|30661.91
14:16:41|30662.01
14:16:43|30662.01
14:16:44|30662.01
14:16:45|30662.01
14:16:45|30668.14
14:16:47|30668.13
14:16:48|30668.13
14:16:49|30668.14
14:16:50|30668.13
14:16:51|30668.13
14:16:53|30668.13
14:16:54|30668.13
14:16:56|30668.13
14:16:56|30668.13
14:16:57|30668.14
14:16:58|30668.14
14:16:59|30668.14
14:17:00|30668.13
14:17:01|30668.13
14:17:02|30668.13
14:17:03|30668.13
14:17:05|30668.13
14:17:05|30668.13
14:17:06|30668.13
14:17:07|30668.13
14:17:08|30668.13
14:17:10|30668.13
14:17:10|30664.28
14:17:11|30664.28
14:17:12|30663.67
14:17:13|30663.67
14:17:15|30661.49
14:17:16|30661.48
14:17:17|30661.48
14:17:18|30661.48
14:17:19|30661.48
14:17:20|30663.02
14:17:21|30663.02
14:17:22|30663.02
14:17:23|30663.02
14:17:24|30663.02
14:17:26|30663.02
14:17:26|30663.02
14:17:27|30663.02
14:17:28|30663.02
14:17:29|30663.02
14:17:30|30663.02
14:17:31|30663.02
14:17:32|30663.01
14:17:33|30663.01
14:17:34|30663.01
14:17:35|30663.01
14:17:36|30663.01
14:17:37|30663.02
14:17:38|30663.02
14:17:39|30663.02
14:17:40|30663.02
14:17:41|30663.02
14:17:43|30663.02
14:17:44|30663.02
14:17:45|30663.02
14:17:46|30663.02
14:17:47|30663.02
14:17:48|30663.02
14:17:50|30663.01
14:17:50|30663.01
14:17:52|30663.01
14:17:53|30663.01
14:17:53|30663.01
14:17:55|30663.01
14:17:57|30663.01
14:17:57|30663.01
14:17:59|30663.01
14:18:00|30663.01
14:18:01|30663.01
14:18:02|30663.01
14:18:04|30663.01
14:18:04|30663.01
14:18:05|30663.01
14:18:07|30663.01
14:18:07|30663.01
14:18:08|30663.01
14:18:09|30663.01
14:18:10|30663.01
14:18:11|30663.01
14:18:12|30661.48
14:18:13|30661.48
14:18:14|30661.49
14:18:15|30657.45
14:18:16|30657.45
14:18:17|30657.45
14:18:18|30657.12
14:18:19|30657.12
14:18:20|30657.12
14:18:21|30657.12
14:18:22|30657.12
14:18:23|30657.12
14:18:25|30657.12
14:18:25|30657.12
14:18:26|30657.12
14:18:27|30657.11
14:18:28|30655.58
14:18:29|30655.58
14:18:30|30655.58
14:18:31|30655.58
14:18:32|30651.48
14:18:33|30651.48
14:18:34|30651.49
14:18:35|30651.49
14:18:36|30651.49
14:18:37|30651.49
14:18:38|30651.48
14:18:40|30651.48
14:18:41|30651.49
14:18:42|30651.48
14:18:42|30651.48
14:18:44|30651.48
14:18:45|30651.48
14:18:45|30651.49
14:18:46|30651.49
14:18:47|30651.48
14:18:48|30651.48
14:18:51|30649.38
14:18:51|30649.38
14:18:52|30646.44
14:18:53|30646.44
14:18:54|30646.44
14:18:56|30646.44
14:18:57|30646.44
14:18:58|30646.44
14:18:59|30646.45
14:19:00|30646.45
14:19:01|30646.45
14:19:02|30646.45
14:19:03|30646.45
14:19:04|30646.45
14:19:06|30646.45
14:19:07|30646.45
14:19:07|30646.45
14:19:09|30646.45
14:19:10|30646.44
14:19:10|30646.44
14:19:12|30646.44
14:19:13|30646.45
14:19:14|30646.45
14:19:15|30646.44
14:19:16|30646.44
14:19:17|30646.44
14:19:18|30646.44
14:19:19|30646.44
14:19:20|30646.44
14:19:21|30646.44
14:19:22|30646.44
14:19:23|30646.44
14:19:24|30646.44
14:19:26|30646.44
14:19:26|30649.34
14:19:27|30649.34
14:19:29|30649.34
14:19:30|30649.35
14:19:31|30649.35
14:19:32|30649.34
14:19:33|30649.34
14:19:34|30649.34
14:19:35|30649.34
14:19:36|30649.34
14:19:37|30649.34
14:19:38|30649.34
14:19:39|30649.35
14:19:40|30649.35
14:19:41|30649.35
14:19:42|30649.35
14:19:43|30649.35
14:19:44|30649.35
14:19:45|30649.35
14:19:46|30649.34
14:19:47|30649.34
14:19:48|30649.34
14:19:49|30649.34
14:19:51|30649.34
14:19:51|30649.34
14:19:53|30649.34
14:19:54|30649.34
14:19:54|30649.34
14:19:56|30649.34
14:19:57|30649.34
14:19:58|30649.34
14:20:00|30649.35
14:20:00|30649.35
14:20:02|30649.35
14:20:02|30649.35
14:20:03|30649.35
14:20:04|30649.34
14:20:05|30647.81
14:20:07|30647.81
14:20:08|30647.81
14:20:09|30647.81
14:20:10|30647.81
14:20:11|30647.81
14:20:12|30647.82
14:20:13|30647.82
14:20:14|30647.81
14:20:15|30647.81
14:20:16|30647.81
14:20:17|30647.81
14:20:18|30647.81
14:20:19|30647.81
14:20:20|30647.81
14:20:21|30647.81
14:20:22|30647.81
14:20:23|30647.81
14:20:25|30647.81
14:20:25|30647.81
14:20:27|30649.33
14:20:28|30649.33
14:20:28|30649.33
14:20:29|30649.33
14:20:30|30649.33
14:20:31|30649.33
14:20:33|30649.33
14:20:33|30649.34
14:20:34|30649.34
14:20:35|30649.34
14:20:37|30649.34
14:20:37|30649.34
14:20:38|30649.33
14:20:39|30649.33
14:20:41|30649.33
14:20:41|30649.33
14:20:43|30649.33
14:20:44|30649.34
14:20:45|30649.34
14:20:45|30649.34
14:20:46|30649.34
14:20:47|30649.34
14:20:49|30649.34
14:20:50|30649.34
14:20:51|30649.34
14:20:52|30649.34
14:20:53|30649.34
14:20:54|30649.34
14:20:55|30649.33
14:20:56|30649.33
14:20:57|30649.33
14:20:58|30649.33
14:21:00|30649.33
14:21:01|30649.33
14:21:02|30649.33
14:21:03|30649.33
14:21:04|30649.33
14:21:05|30649.33
14:21:07|30649.34
14:21:08|30649.34
14:21:09|30649.34
14:21:10|30649.34
14:21:11|30649.34
14:21:12|30649.34
14:21:13|30649.34
14:21:14|30649.33
14:21:15|30649.33
14:21:16|30649.33
14:21:18|30649.33
14:21:18|30649.33
14:21:19|30649.33
14:21:20|30649.33
14:21:21|30649.33
14:21:23|30649.34
14:21:23|30651.11
14:21:24|30651.11
14:21:25|30651.88
14:21:26|30651.88
14:21:28|30651.88
14:21:28|30651.88
14:21:29|30651.88
14:21:30|30651.88
14:21:31|30651.88
14:21:33|30651.87
14:21:33|30651.87
14:21:34|30651.87
14:21:35|30651.87
14:21:36|30651.87
14:21:38|30651.88
14:21:38|30651.88
14:21:39|30651.88
14:21:40|30651.88
14:21:42|30651.88
14:21:43|30651.88
14:21:43|30651.88
14:21:44|30651.88
14:21:45|30651.88
14:21:46|30651.88
14:21:48|30651.88
14:21:49|30651.88
14:21:49|30651.88
14:21:50|30651.88
14:21:51|30651.88
14:21:52|30651.88
14:21:54|30651.88
14:21:55|30651.88
14:21:55|30651.88
14:21:56|30651.88
14:21:58|30651.88
14:21:59|30651.88
14:22:00|30651.88
14:22:01|30650.69
14:22:02|30650.69
14:22:02|30650.69
14:22:04|30650.69
14:22:05|30649.88
14:22:06|30654.53
14:22:07|30657.72
14:22:08|30657.72
14:22:09|30657.72
14:22:10|30657.72
14:22:11|30657.24
14:22:12|30657.24
14:22:13|30657.24
14:22:14|30657.24
14:22:15|30657.24
14:22:16|30657.24
14:22:17|30657.24
14:22:18|30657.24
14:22:19|30657.24
14:22:20|30657.24
14:22:21|30657.24
14:22:22|30657.24
14:22:23|30657.24
14:22:24|30657.24
14:22:25|30659.49
14:22:26|30659.49
14:22:27|30662.87
14:22:28|30662.87
14:22:29|30662.87
14:22:30|30662.86
14:22:31|30662.86
14:22:32|30662.86
14:22:33|30662.86
14:22:34|30662.86
14:22:35|30662.86
14:22:36|30662.86
14:22:37|30662.86
14:22:38|30662.86
14:22:39|30662.86
14:22:40|30662.86
14:22:41|30662.86
14:22:42|30662.86
14:22:43|30662.86
14:22:44|30662.86
14:22:45|30662.86
14:22:46|30661.36
14:22:47|30661.36
14:22:48|30661.36
14:22:49|30661.36
14:22:50|30661.35
14:22:51|30661.35
14:22:52|30661.35
14:22:53|30661.35
14:22:54|30661.35
14:22:56|30661.35
14:22:56|30661.35
14:22:57|30661.35
14:22:58|30661.35
14:23:00|30661.36
14:23:01|30661.57
14:23:02|30661.57
14:23:02|30661.57
14:23:04|30661.57
14:23:05|30661.56
14:23:06|30661.56
14:23:07|30661.56
14:23:08|30661.56
14:23:10|30661.56
14:23:10|30661.56
14:23:11|30661.56
14:23:12|30661.56
14:23:13|30661.56
14:23:15|30661.56
14:23:16|30661.56
14:23:17|30661.57
14:23:18|30661.57
14:23:18|30661.57
14:23:20|30657.93
14:23:21|30657.93
14:23:22|30657.93
14:23:23|30657.93
14:23:24|30657.93
14:23:25|30657.93
14:23:26|30654.04
14:23:27|30654.04
14:23:28|30654.04
14:23:29|30654.04
14:23:30|30654.04
14:23:30|30654.04
14:23:32|30654.04
14:23:33|30654.03
14:23:34|30654.03
14:23:35|30654.03
14:23:36|30654.03
14:23:37|30654.03
14:23:38|30654.03
14:23:39|30654.04
14:23:40|30654.04
14:23:41|30654.04
14:23:42|30654.04
14:23:43|30652.5
14:23:44|30647.64
14:23:45|30647.64
14:23:46|30645.89
14:23:47|30645.89
14:23:49|30644.67
14:23:49|30644.67
14:23:50|30644.67
14:23:52|30642.1
14:23:53|30642.1
14:23:53|30642.1
14:23:55|30642.1
14:23:56|30642.1
14:23:57|30642.1
14:23:58|30638.86
14:23:59|30638.86
14:24:00|30638.86
14:24:01|30638.86
14:24:03|30635.69
14:24:03|30635.69
14:24:05|30632.69
14:24:06|30630.76
14:24:07|30630.76
14:24:07|30630.76
14:24:09|30627.37
14:24:09|30627.37
14:24:11|30627.45
14:24:12|30628.62
14:24:12|30628.62
14:24:14|30633.6
14:24:14|30633.6
14:24:16|30633.6
14:24:16|30633.6
14:24:17|30633.61
14:24:19|30633.61
14:24:20|30633.6
14:24:21|30633.61
14:24:22|30633.61
14:24:22|30635.67
14:24:23|30635.67
14:24:24|30635.67
14:24:25|30635.67
14:24:27|30635.67
14:24:27|30635.67
14:24:29|30635.67
14:24:29|30635.67
14:24:30|30635.67
14:24:31|30635.67
14:24:33|30635.67
14:24:34|30635.67
14:24:35|30635.67
14:24:35|30635.67
14:24:36|30635.67
14:24:37|30635.67
14:24:38|30635.67
14:24:39|30635.67
14:24:41|30635.67
14:24:41|30635.67
14:24:42|30635.67
14:24:44|30635.67
14:24:45|30635.67
14:24:46|30635.67
14:24:47|30640.2
14:24:48|30640.2
14:24:49|30640.2
14:24:50|30640.2
14:24:51|30640.2
14:24:53|30640.19
14:24:54|30640.19
14:24:54|30640.19
14:24:55|30640.19
14:24:57|30640.19
14:24:58|30640.19
14:25:00|30640.19
14:25:00|30640.19
14:25:01|30640.19
14:25:03|30640.19
14:25:04|30640.19
14:25:05|30638.66
14:25:06|30638.66
14:25:07|30638.66
14:25:08|30638.66
14:25:09|30636.38
14:25:10|30636.38
14:25:11|30636.38
14:25:12|30636.38
14:25:13|30636.37
14:25:14|30636.17
14:25:15|30628.67
14:25:16|30628.67
14:25:17|30628.67
14:25:18|30628.67
14:25:19|30629.11
14:25:20|30634.98
14:25:21|30633.44
14:25:22|30633.44
14:25:23|30632.69
14:25:24|30632.69
14:25:25|30632.69
14:25:26|30628.67
14:25:27|30628.67
14:25:28|30628.67
14:25:29|30628.67
14:25:30|30630.68
14:25:31|30630.68
14:25:32|30630.68
14:25:33|30630.68
14:25:34|30630.68
14:25:35|30630.68
14:25:36|30630.68
14:25:37|30630.68
14:25:38|30630.68
14:25:39|30630.68
14:25:40|30630.68
14:25:41|30630.68
14:25:42|30630.68
14:25:44|30630.68
14:25:44|30630.68
14:25:45|30630.68
14:25:46|30630.68
14:25:47|30629.16
14:25:48|30629.16
14:25:49|30629.16
14:25:50|30629.16
14:25:51|30629.16
14:25:52|30629.16
14:25:53|30629.16
14:25:54|30624.37
14:25:55|30624.37
14:25:56|30623.31
14:25:58|30623.31
14:25:59|30623.31
14:26:00|30623.31
14:26:01|30623.31
14:26:02|30623.31
14:26:03|30623.31
14:26:05|30623.31
14:26:06|30620.19
14:26:07|30619.48
14:26:08|30619.49
14:26:09|30619.49
14:26:10|30619.49
14:26:11|30619.49
14:26:12|30619.49
14:26:12|30619.49
14:26:14|30619.49
14:26:15|30619.49
14:26:15|30619.48
14:26:16|30619.48
14:26:17|30619.49
14:26:19|30619.49
14:26:20|30619.49
14:26:21|30619.49
14:26:22|30619.49
14:26:23|30619.49
14:26:23|30619.49
14:26:24|30619.49
14:26:25|30619.48
14:26:27|30619.48
14:26:27|30619.48
14:26:29|30619.48
14:26:29|30619.48
14:26:31|30618.61
14:26:32|30618.61
14:26:32|30616.97
14:26:33|30616.97
14:26:35|30616.97
14:26:35|30613.93
14:26:36|30613.93
14:26:38|30613.93
14:26:39|30613.93
14:26:39|30613.93
14:26:41|30613.93
14:26:42|30618.02
14:26:42|30618.02
14:26:43|30621.77
14:26:44|30623.65
14:26:46|30623.65
14:26:46|30623.65
14:26:47|30623.65
14:26:49|30623.65
14:26:50|30623.65
14:26:50|30623.65
14:26:51|30623.65
14:26:52|30623.65
14:26:53|30623.65
14:26:54|30623.65
14:26:55|30623.65
14:26:56|30623.65
14:26:58|30623.65
14:26:59|30625.5
14:27:01|30625.5
14:27:01|30625.5
14:27:03|30625.5
14:27:04|30627.17
14:27:06|30625.26
14:27:07|30625.26
14:27:08|30625.26
14:27:09|30625.26
14:27:10|30626.42
14:27:11|30626.42
14:27:13|30626.42
14:27:14|30626.42
14:27:15|30626.42
14:27:16|30626.42
14:27:16|30626.42
14:27:18|30631.65
14:27:19|30631.65
14:27:20|30631.65
14:27:21|30631.65
14:27:21|30631.65
14:27:23|30636.38
14:27:23|30636.38
14:27:25|30636.38
14:27:25|30636.38
14:27:27|30636.39
14:27:27|30636.39
14:27:28|30636.39
14:27:30|30636.38
14:27:31|30634.22
14:27:33|30630.47
14:27:33|30630.47
14:27:34|30630.47
14:27:36|30630.47
14:27:36|30630.47
14:27:37|30630.47
14:27:38|30630.46
14:27:40|30628.1
14:27:40|30628.1
14:27:42|30628.1
14:27:43|30628.1
14:27:43|30624.88
14:27:44|30624.88
14:27:45|30624.62
14:27:46|30624.62
14:27:47|30624.62
14:27:48|30624.62
14:27:49|30624.62
14:27:50|30624.62
14:27:51|30624.62
14:27:52|30624.62
14:27:54|30624.62
14:27:54|30624.62
14:27:56|30624.62
14:27:56|30624.62
14:27:58|30624.62
14:27:59|30624.62
14:28:00|30624.62
14:28:01|30624.62
14:28:03|30624.62
14:28:04|30624.62
14:28:05|30624.62
14:28:06|30627.71
14:28:06|30627.71
14:28:08|30627.75
14:28:09|30631.12
14:28:10|30631.12
14:28:10|30631.12
14:28:11|30632.51
14:28:13|30632.51
14:28:13|30636.8
14:28:15|30636.8
14:28:16|30636.81
14:28:17|30636.81
14:28:17|30636.81
14:28:19|30636.81
14:28:19|30638.25
14:28:21|30638.25
14:28:22|30638.24
14:28:23|30638.24
14:28:23|30638.25
14:28:25|30638.25
14:28:26|30638.25
14:28:26|30638.25
14:28:28|30638.25
14:28:28|30638.25
14:28:29|30639.99
14:28:30|30639.99
14:28:32|30639.99
14:28:34|30640.55
14:28:34|30640.55
14:28:35|30640.55
14:28:36|30640.55
14:28:37|30640.55
14:28:39|30640.55
14:28:39|30640.55
14:28:40|30640.55
14:28:41|30640.55
14:28:42|30640.55
14:28:43|30640.55
14:28:45|30640.55
14:28:45|30640.55
14:28:46|30640.55
14:28:47|30640.55
14:28:48|30640.55
14:28:49|30640.55
14:28:50|30640.55
14:28:51|30640.54
14:28:53|30640.54
14:28:53|30640.54
14:28:55|30640.54
14:28:56|30640.54
14:28:56|30640.54
14:28:57|30640.54
14:28:58|30640.54
14:29:00|30640.54
14:29:01|30640.54
14:29:02|30640.54
14:29:03|30640.54
14:29:04|30640.54
14:29:06|30640.54
14:29:06|30640.55
14:29:07|30640.55
14:29:08|30640.55
14:29:09|30640.55
14:29:10|30640.55
14:29:11|30643.05
14:29:13|30643.05
14:29:14|30643.43
14:29:15|30643.42
14:29:16|30643.42
14:29:17|30643.42
14:29:18|30643.42
14:29:19|30643.42
14:29:20|30643.42
14:29:21|30643.42
14:29:22|30643.42
14:29:23|30643.42
14:29:24|30643.42
14:29:25|30643.42
14:29:26|30643.42
14:29:27|30643.42
14:29:28|30643.42
14:29:29|30643.42
14:29:30|30643.42
14:29:31|30643.42
14:29:32|30643.42
14:29:33|30643.42
14:29:34|30643.42
14:29:35|30643.42
14:29:36|30643.42
14:29:37|30643.42
14:29:38|30643.43
14:29:39|30643.43
14:29:40|30643.43
14:29:41|30643.43
14:29:43|30643.43
14:29:43|30643.43
14:29:44|30643.43
14:29:45|30643.43
14:29:46|30643.42
14:29:48|30643.43
14:29:49|30643.43
14:29:50|30643.43
14:29:50|30643.43
14:29:51|30643.43
14:29:52|30643.43
14:29:53|30643.43
14:29:54|30643.43
14:29:56|30643.43
14:29:56|30643.43
14:29:57|30643.43
14:29:58|30643.43
14:30:00|30643.43
14:30:00|30643.43
14:30:01|30643.43
14:30:03|30643.43
14:30:04|30643.43
14:30:04|30643.43
14:30:06|30643.31
14:30:07|30642.58
14:30:08|30640.54
14:30:09|30640.54
14:30:10|30638.25
14:30:11|30638.25
14:30:11|30638.25
14:30:13|30638.25
14:30:14|30638.26
14:30:15|30638.26
14:30:16|30638.26
14:30:16|30638.26
14:30:17|30638.26
14:30:18|30643.43
14:30:19|30643.43
14:30:20|30643.43
14:30:22|30643.43
14:30:22|30643.6
14:30:24|30643.6
14:30:25|30643.6
14:30:25|30643.6
14:30:27|30643.6
14:30:28|30643.6
14:30:28|30643.6
14:30:29|30643.6
14:30:31|30643.61
14:30:32|30643.61
14:30:33|30643.61
14:30:34|30643.61
14:30:35|30643.61
14:30:36|30643.6
14:30:37|30643.6
14:30:37|30643.61
14:30:39|30643.61
14:30:39|30643.61
14:30:40|30643.61
14:30:41|30643.61
14:30:42|30643.61
14:30:43|30643.61
14:30:44|30643.61
14:30:45|30643.61
14:30:47|30643.61
14:30:48|30643.61
14:30:48|30643.61
14:30:50|30643.61
14:30:51|30643.61
14:30:52|30643.61
14:30:53|30643.61
14:30:54|30643.61
14:30:54|30643.61
14:30:56|30643.61
14:30:57|30643.6
14:30:58|30643.6
14:30:59|30643.6
14:31:00|30643.6
14:31:01|30643.6
14:31:02|30643.6
14:31:03|30643.6
14:31:04|30643.6
14:31:05|30643.6
14:31:07|30643.6
14:31:08|30643.6
14:31:09|30643.6
14:31:10|30643.61
14:31:11|30643.61
14:31:12|30643.61
14:31:13|30643.61
14:31:14|30643.6
14:31:15|30643.61
14:31:16|30643.87
14:31:17|30643.87
14:31:18|30643.87
14:31:19|30643.87
14:31:20|30643.87
14:31:21|30643.87
14:31:22|30643.87
14:31:22|30643.86
14:31:24|30643.86
14:31:24|30643.86
14:31:26|30643.86
14:31:26|30643.86
14:31:28|30643.86
14:31:29|30643.87
14:31:30|30643.87
14:31:31|30643.87
14:31:32|30643.87
14:31:33|30643.87
14:31:34|30643.87
14:31:35|30643.87
14:31:36|30643.87
14:31:37|30643.87
14:31:37|30643.86
14:31:39|30643.86
14:31:39|30643.86
14:31:41|30643.86
14:31:42|30643.86
14:31:43|30643.86
14:31:44|30643.87
14:31:45|30643.87
14:31:46|30643.87
14:31:47|30643.87
14:31:48|30643.87
14:31:49|30643.87
14:31:49|30643.87
14:31:50|30643.87
14:31:52|30643.87
14:31:52|30643.87
14:31:54|30643.87
14:31:55|30643.87
14:31:56|30643.87
14:31:56|30643.87
14:31:57|30643.86
14:31:59|30643.87
14:31:59|30643.86
14:32:00|30643.86
14:32:04|30643.87
14:32:04|30643.87
14:32:05|30643.87
14:32:06|30643.87
14:32:07|30643.87
14:32:09|30643.87
14:32:09|30643.87
14:32:10|30643.87
14:32:11|30657.6
14:32:12|30657.6
14:32:14|30658.63
14:32:15|30658.63
14:32:16|30658.63
14:32:17|30658.63
14:32:18|30658.63
14:32:19|30669.65
14:32:20|30669.65
14:32:21|30665.17
14:32:22|30665.17
14:32:23|30665.17
14:32:24|30665.17
14:32:25|30665.18
14:32:26|30665.17
14:32:27|30665.18
14:32:28|30665.18
14:32:29|30665.18
14:32:30|30665.18
14:32:31|30665.17
14:32:32|30665.17
14:32:33|30665.17
14:32:34|30665.17
14:32:35|30665.18
14:32:36|30665.18
14:32:37|30665.18
14:32:38|30665.18
14:32:39|30665.18
14:32:40|30665.18
14:32:41|30666.71
14:32:42|30666.7
14:32:43|30666.7
14:32:44|30666.7
14:32:45|30666.7
14:32:46|30666.7
14:32:47|30666.7
14:32:48|30666.7
14:32:50|30666.7
14:32:50|30666.7
14:32:51|30666.7
14:32:53|30666.7
14:32:54|30666.71
14:32:55|30666.71
14:32:55|30666.71
14:32:56|30666.71
14:32:58|30666.71
14:32:58|30666.71
14:32:59|30666.7
14:33:00|30666.7
14:33:02|30666.7
14:33:02|30666.7
14:33:04|30666.7
14:33:05|30666.7
14:33:07|30666.71
14:33:08|30666.71
14:33:09|30666.71
14:33:11|30666.71
14:33:11|30666.71
14:33:12|30666.71
14:33:14|30666.7
14:33:15|30666.7
14:33:16|30666.71
14:33:17|30666.7
14:33:18|30666.7
14:33:19|30666.7
14:33:20|30666.71
14:33:21|30666.71
14:33:22|30666.71
14:33:24|30666.71
14:33:24|30666.71
14:33:25|30666.71
14:33:26|30666.71
14:33:27|30666.71
14:33:29|30666.71
14:33:29|30666.71
14:33:30|30668.16
14:33:31|30668.16
14:33:33|30668.17
14:33:33|30668.16
14:33:34|30668.17
14:33:35|30669.99
14:33:36|30669.99
14:33:37|30672.14
14:33:38|30672.13
14:33:39|30674.41
14:33:40|30675.89
14:33:41|30675.89
14:33:42|30677.11
14:33:43|30677.11
14:33:44|30677.99
14:33:45|30678.4
14:33:46|30680.
14:33:47|30682.5
14:33:48|30682.5
14:33:49|30682.5
14:33:50|30682.86
14:33:51|30682.86
14:33:52|30682.86
14:33:53|30680.19
14:33:54|30680.19
14:33:55|30678.57
14:33:56|30678.57
14:33:57|30678.57
14:33:58|30678.57
14:33:59|30678.57
14:34:00|30678.57
14:34:01|30678.57
14:34:02|30678.57
14:34:03|30678.57
14:34:05|30678.58
14:34:06|30678.58
14:34:08|30678.58
14:34:08|30678.58
14:34:09|30680.05
14:34:10|30680.05
14:34:12|30680.1
14:34:13|30680.1
14:34:14|30680.1
14:34:15|30680.1
14:34:16|30680.1
14:34:16|30680.1
14:34:18|30680.1
14:34:19|30680.1
14:34:20|30680.1
14:34:21|30680.1
14:34:22|30680.1
14:34:23|30678.74
14:34:24|30678.74
14:34:25|30678.74
14:34:26|30678.74
14:34:27|30678.74
14:34:28|30678.74
14:34:29|30678.74
14:34:30|30678.75
14:34:31|30678.74
14:34:32|30678.74
14:34:33|30678.75
14:34:34|30678.75
14:34:35|30678.75
14:34:36|30678.75
14:34:37|30678.75
14:34:39|30678.75
14:34:39|30678.75
14:34:40|30678.74
14:34:41|30678.74
14:34:42|30686.27
14:34:43|30688.2
14:34:44|30688.46
14:34:45|30685.18
14:34:47|30681.52
14:34:47|30682.85
14:34:48|30682.86
14:34:49|30682.86
14:34:50|30682.86
14:34:52|30682.86
14:34:53|30682.86
14:34:54|30682.86
14:34:55|30682.86
14:34:56|30685.73
14:34:56|30685.73
14:34:58|30684.96
14:34:58|30684.96
14:35:00|30684.96
14:35:00|30684.96
14:35:02|30684.96
14:35:03|30684.96
14:35:04|30684.96
14:35:04|30684.96
14:35:05|30684.96
14:35:07|30684.96
14:35:09|30684.96
14:35:09|30684.96
14:35:10|30684.96
14:35:11|30684.96
14:35:12|30684.3
14:35:13|30684.3
14:35:14|30684.29
14:35:15|30684.3
14:35:16|30684.3
14:35:17|30684.3
14:35:18|30684.3
14:35:19|30688.81
14:35:20|30688.81
14:35:21|30688.81
14:35:22|30688.81
14:35:23|30689.02
14:35:24|30689.02
14:35:25|30687.68
14:35:26|30685.73
14:35:27|30685.73
14:35:28|30684.3
14:35:29|30684.3
14:35:30|30684.3
14:35:31|30684.3
14:35:32|30684.3
14:35:33|30684.3
14:35:34|30684.3
14:35:35|30684.3
14:35:37|30684.3
14:35:37|30684.3
14:35:38|30684.3
14:35:39|30684.3
14:35:40|30682.76
14:35:42|30681.02
14:35:42|30681.02
14:35:44|30681.02
14:35:45|30681.02
14:35:45|30681.02
14:35:47|30681.01
14:35:48|30681.01
14:35:49|30681.01
14:35:50|30681.01
14:35:51|30681.01
14:35:51|30681.01
14:35:53|30681.01
14:35:54|30681.01
14:35:54|30681.01
14:35:55|30681.01
14:35:57|30681.01
14:35:58|30681.02
14:35:59|30681.02
14:35:59|30681.02
14:36:01|30681.02
14:36:02|30681.02
14:36:03|30681.01
14:36:04|30681.02
14:36:05|30676.69
14:36:06|30676.69
14:36:07|30676.69
14:36:08|30676.54
14:36:09|30676.54
14:36:10|30676.54
14:36:12|30676.54
14:36:12|30670.29
14:36:14|30670.29
14:36:14|30670.29
14:36:15|30670.29
14:36:16|30670.3
14:36:17|30670.29
14:36:19|30670.29
14:36:19|30670.29
14:36:21|30670.29
14:36:21|30670.29
14:36:22|30670.29
14:36:24|30670.29
14:36:24|30670.29
14:36:25|30670.3
14:36:27|30670.3
14:36:28|30670.3
14:36:29|30670.29
14:36:30|30670.29
14:36:30|30670.29
14:36:31|30670.29
14:36:32|30670.3
14:36:33|30670.3
14:36:34|30670.3
14:36:36|30671.83
14:36:36|30671.83
14:36:38|30671.83
14:36:38|30671.83
14:36:40|30671.83
14:36:41|30671.83
14:36:41|30671.83
14:36:42|30674.3
14:36:43|30674.3
14:36:44|30674.3
14:36:46|30674.3
14:36:47|30674.3
14:36:47|30674.3
14:36:48|30674.31
14:36:50|30674.31
14:36:51|30674.31
14:36:51|30674.31
14:36:52|30674.31
14:36:53|30674.31
14:36:55|30674.31
14:36:55|30674.31
14:36:56|30674.31
14:36:57|30675.68
14:36:58|30675.68
14:37:00|30675.68
14:37:00|30675.68
14:37:02|30675.67
14:37:03|30675.67
14:37:03|30675.67
14:37:04|30675.67
14:37:06|30675.67
14:37:06|30675.67
14:37:08|30675.67
14:37:09|30675.67
14:37:10|30677.21
14:37:12|30677.21
14:37:13|30677.21
14:37:14|30677.21
14:37:15|30677.21
14:37:15|30677.21
14:37:16|30677.21
14:37:18|30683.46
14:37:19|30683.46
14:37:19|30683.46
14:37:21|30683.46
14:37:22|30683.46
14:37:22|30683.46
14:37:24|30683.46
14:37:25|30683.46
14:37:26|30683.47
14:37:27|30683.47
14:37:28|30683.46
14:37:28|30683.46
14:37:30|30683.46
14:37:30|30683.46
14:37:32|30683.46
14:37:33|30683.46
14:37:34|30683.47
14:37:35|30683.47
14:37:35|30683.47
14:37:37|30683.47
14:37:37|30683.46
14:37:39|30683.46
14:37:40|30683.46
14:37:41|30683.46
14:37:42|30683.46
14:37:43|30683.46
14:37:44|30683.46
14:37:44|30683.47
14:37:45|30683.47
14:37:47|30685.03
14:37:47|30687.24
14:37:48|30689.03
14:37:50|30689.03
14:37:50|30689.12
14:37:51|30689.12
14:37:53|30689.12
14:37:53|30689.11
14:37:54|30689.11
14:37:55|30692.99
14:37:57|30693.87
14:37:57|30693.87
14:37:58|30693.87
14:38:00|30693.87
14:38:01|30693.87
14:38:01|30693.87
14:38:02|30693.87
14:38:03|30693.88
14:38:04|30693.87
14:38:06|30693.87
14:38:06|30693.87
14:38:08|30693.87
14:38:08|30693.87
14:38:09|30693.87
14:38:11|30693.87
14:38:12|30693.87
14:38:13|30693.87
14:38:14|30693.87
14:38:16|30693.87
14:38:16|30693.87
14:38:17|30693.87
14:38:18|30693.87
14:38:19|30693.87
14:38:21|30693.87
14:38:22|30693.87
14:38:22|30693.87
14:38:24|30693.87
14:38:25|30693.87
14:38:26|30693.87
14:38:27|30693.87
14:38:28|30693.87
14:38:29|30693.87
14:38:30|30693.87
14:38:31|30693.87
14:38:32|30693.87
14:38:33|30693.87
14:38:35|30693.87
14:38:35|30693.87
14:38:36|30693.87
14:38:37|30693.87
14:38:38|30693.87
14:38:40|30693.87
14:38:40|30693.87
14:38:41|30693.87
14:38:42|30693.87
14:38:43|30693.87
14:38:45|30693.87
14:38:45|30693.87
14:38:46|30693.88
14:38:47|30693.88
14:38:48|30693.88
14:38:50|30696.01
14:38:51|30696.01
14:38:52|30696.01
14:38:53|30696.01
14:38:54|30696.96
14:38:55|30696.96
14:38:56|30696.95
14:38:57|30696.95
14:38:58|30696.95
14:38:59|30696.95
14:39:00|30696.95
14:39:01|30696.95
14:39:02|30696.96
14:39:03|30700.46
14:39:04|30708.18
14:39:05|30708.75
14:39:06|30709.99
14:39:07|30706.77
14:39:08|30706.77
14:39:09|30713.79
14:39:10|30714.05
14:39:12|30714.05
14:39:13|30714.05
14:39:14|30713.18
14:39:16|30708.71
14:39:16|30708.71
14:39:17|30708.71
14:39:18|30708.71
14:39:19|30708.71
14:39:20|30708.71
14:39:21|30708.71
14:39:23|30708.71
14:39:24|30712.99
14:39:25|30712.99
14:39:26|30714.06
14:39:26|30714.06
14:39:28|30714.06
14:39:28|30714.06
14:39:29|30714.06
14:39:30|30714.06
14:39:32|30714.28
14:39:33|30715.41
14:39:34|30719.99
14:39:35|30722.62
14:39:36|30722.62
14:39:37|30722.21
14:39:38|30722.21
14:39:39|30719.99
14:39:40|30719.99
14:39:41|30719.99
14:39:42|30718.71
14:39:43|30718.71
14:39:44|30718.71
14:39:45|30718.71
14:39:46|30718.72
14:39:47|30718.72
14:39:48|30718.72
14:39:49|30718.72
14:39:50|30718.71
14:39:51|30718.71
14:39:52|30718.71
14:39:54|30718.71
14:39:54|30718.71
14:39:55|30718.71
14:39:56|30717.18
14:39:57|30717.18
14:39:59|30717.18
14:39:59|30717.18
14:40:00|30717.18
14:40:01|30717.18
14:40:02|30717.19
14:40:04|30717.19
14:40:04|30717.19
14:40:06|30717.19
14:40:06|30717.19
14:40:07|30717.19
14:40:08|30717.19
14:40:09|30717.19
14:40:11|30714.08
14:40:12|30710.82
14:40:12|30710.81
14:40:14|30710.81
14:40:15|30710.81
14:40:16|30710.82
14:40:16|30710.82
14:40:18|30711.83
14:40:19|30713.69
14:40:21|30713.69
14:40:21|30713.69
14:40:23|30713.69
14:40:24|30713.69
14:40:25|30714.15
14:40:26|30714.15
14:40:27|30714.15
14:40:28|30715.45
14:40:29|30715.45
14:40:30|30715.45
14:40:32|30715.45
14:40:32|30715.45
14:40:33|30715.45
14:40:34|30715.45
14:40:35|30715.2
14:40:37|30714.34
14:40:37|30713.91
14:40:38|30713.91
14:40:39|30713.91
14:40:40|30711.72
14:40:41|30711.72
14:40:42|30711.72
14:40:43|30711.72
14:40:44|30711.72
14:40:45|30711.72
14:40:46|30711.72
14:40:48|30711.72
14:40:49|30711.72
14:40:50|30711.72
14:40:51|30711.72
14:40:51|30711.72
14:40:53|30711.71
14:40:53|30711.71
14:40:54|30711.71
14:40:55|30711.71
14:40:56|30709.59
14:40:58|30709.59
14:40:59|30709.59
14:41:00|30709.59
14:41:01|30709.6
14:41:02|30709.6
14:41:03|30709.6
14:41:03|30709.6
14:41:05|30709.6
14:41:06|30709.6
14:41:08|30709.6
14:41:08|30709.59
14:41:09|30709.59
14:41:10|30709.59
14:41:11|30709.59
14:41:13|30709.59
14:41:14|30709.59
14:41:16|30709.6
14:41:17|30709.6
14:41:18|30709.6
14:41:19|30709.6
14:41:21|30709.6
14:41:21|30709.6
14:41:22|30708.29
14:41:23|30706.54
14:41:25|30706.54
14:41:26|30706.53
14:41:27|30705.88
14:41:27|30705.88
14:41:29|30705.88
14:41:31|30701.6
14:41:32|30701.6
14:41:33|30701.47
14:41:34|30701.47
14:41:35|30700.39
14:41:35|30700.39
14:41:37|30700.39
14:41:38|30700.39
14:41:38|30700.4
14:41:39|30700.4
14:41:40|30700.4
14:41:42|30700.4
14:41:43|30700.4
14:41:44|30700.4
14:41:45|30700.4
14:41:45|30700.4
14:41:46|30700.4
14:41:48|30700.39
14:41:48|30700.39
14:41:49|30700.39
14:41:50|30700.39
14:41:52|30700.39
14:41:53|30700.39
14:41:54|30700.39
14:41:54|30700.39
14:41:55|30700.39
14:41:57|30700.4
14:41:58|30700.4
14:41:59|30700.39
14:42:00|30700.39
14:42:01|30700.4
14:42:02|30700.39
14:42:03|30700.39
14:42:04|30700.39
14:42:05|30700.39
14:42:06|30700.39
14:42:07|30700.39
14:42:08|30700.39
14:42:09|30700.4
14:42:10|30700.4
14:42:11|30700.4
14:42:12|30700.4
14:42:13|30700.4
14:42:14|30700.39
14:42:16|30700.39
14:42:16|30700.39
14:42:18|30700.39
14:42:18|30700.39
14:42:20|30700.39
14:42:20|30698.55
14:42:22|30697.48
14:42:22|30697.48
14:42:24|30697.48
14:42:24|30697.48
14:42:25|30697.48
14:42:27|30695.46
14:42:27|30695.18
14:42:29|30695.18
14:42:30|30695.18
14:42:31|30694.19
14:42:32|30694.19
14:42:32|30694.19
14:42:34|30694.19
14:42:35|30694.2
14:42:36|30694.2
14:42:38|30694.2
14:42:38|30694.2
14:42:39|30694.2
14:42:40|30694.2
14:42:41|30694.2
14:42:42|30694.2
14:42:43|30694.2
14:42:44|30694.2
14:42:45|30694.2
14:42:46|30694.2
14:42:47|30694.2
14:42:48|30694.2
14:42:49|30694.2
14:42:51|30694.19
14:42:51|30694.19
14:42:52|30694.19
14:42:53|30694.19
14:42:55|30694.19
14:42:56|30694.19
14:42:56|30694.19
14:42:57|30694.19
14:42:59|30694.2
14:43:00|30694.2
14:43:01|30694.2
14:43:02|30694.2
14:43:02|30694.2
14:43:04|30694.19
14:43:04|30694.2
14:43:06|30694.2
14:43:07|30694.2
14:43:08|30694.2
14:43:09|30692.2
14:43:10|30692.2
14:43:11|30692.2
14:43:12|30692.2
14:43:13|30692.19
14:43:14|30692.19
14:43:15|30692.19
14:43:16|30692.19
14:43:17|30692.19
14:43:18|30692.19
14:43:20|30692.19
14:43:20|30692.19
14:43:22|30692.19
14:43:23|30692.2
14:43:24|30692.2
14:43:25|30692.2
14:43:25|30692.2
14:43:27|30692.2
14:43:27|30692.19
14:43:29|30692.19
14:43:30|30692.19
14:43:31|30692.19
14:43:32|30692.19
14:43:33|30692.19
14:43:34|30692.19
14:43:35|30692.19
14:43:36|30692.19
14:43:37|30692.19
14:43:38|30692.19
14:43:39|30692.19
14:43:40|30692.19
14:43:41|30692.19
14:43:42|30692.19
14:43:43|30692.19
14:43:44|30692.19
14:43:45|30692.19
14:43:46|30692.2
14:43:47|30692.2
14:43:48|30692.2
14:43:49|30692.19
14:43:50|30692.19
14:43:51|30692.19
14:43:52|30692.19
14:43:53|30692.19
14:43:54|30692.19
14:43:55|30692.19
14:43:56|30692.19
14:43:57|30692.19
14:43:58|30692.19
14:43:59|30692.19
14:44:00|30692.19
14:44:01|30692.19
14:44:02|30692.19
14:44:03|30692.19
14:44:04|30692.19
14:44:05|30692.2
14:44:06|30692.2
14:44:07|30692.2
14:44:08|30692.2
14:44:09|30692.2
14:44:10|30692.19
14:44:11|30692.19
14:44:12|30692.19
14:44:13|30692.19
14:44:14|30692.2
14:44:16|30692.2
14:44:16|30692.19
14:44:18|30692.19
14:44:19|30692.19
14:44:20|30692.19
14:44:21|30692.19
14:44:22|30692.19
14:44:23|30692.19
14:44:24|30692.19
14:44:25|30692.19
14:44:26|30692.19
14:44:27|30692.19
14:44:28|30692.19
14:44:29|30692.2
14:44:30|30692.2
14:44:31|30692.2
14:44:32|30692.2
14:44:34|30692.2
14:44:35|30692.19
14:44:36|30692.19
14:44:36|30692.19
14:44:38|30692.19
14:44:39|30692.19
14:44:40|30692.19
14:44:41|30692.19
14:44:42|30692.19
14:44:43|30692.19
14:44:45|30692.19
14:44:45|30692.19
14:44:46|30692.19
14:44:47|30692.19
14:44:48|30692.19
14:44:49|30692.19
14:44:51|30692.19
14:44:51|30692.19
14:44:52|30692.19
14:44:53|30692.19
14:44:55|30692.19
14:44:56|30692.19
14:44:57|30692.2
14:44:57|30692.2
14:44:58|30692.2
14:44:59|30692.2
14:45:01|30692.19
14:45:02|30692.19
14:45:02|30692.19
14:45:04|30692.19
14:45:05|30692.19
14:45:05|30692.19
14:45:06|30692.19
14:45:07|30692.19
14:45:09|30692.19
14:45:10|30692.19
14:45:10|30692.19
14:45:12|30692.19
14:45:13|30692.19
14:45:13|30692.19
14:45:14|30692.19
14:45:16|30692.19
14:45:17|30692.19
14:45:18|30692.19
14:45:19|30692.19
14:45:20|30692.19
14:45:21|30692.2
14:45:22|30693.84
14:45:23|30693.84
14:45:24|30693.84
14:45:25|30693.84
14:45:26|30693.84
14:45:27|30693.84
14:45:28|30693.84
14:45:29|30702.72
14:45:30|30702.72
14:45:31|30702.72
14:45:32|30702.72
14:45:33|30702.72
14:45:34|30702.72
14:45:35|30702.72
14:45:36|30702.72
14:45:37|30703.68
14:45:38|30703.68
14:45:39|30703.68
14:45:40|30703.68
14:45:41|30703.69
14:45:42|30703.69
14:45:43|30703.69
14:45:44|30703.69
14:45:45|30703.69
14:45:46|30703.69
14:45:47|30703.69
14:45:49|30703.68
14:45:49|30703.68
14:45:51|30703.68
14:45:51|30703.69
14:45:52|30703.69
14:45:53|30703.69
14:45:54|30703.68
14:45:55|30703.68
14:45:56|30697.9
14:45:57|30697.46
14:45:58|30697.46
14:45:59|30697.46
14:46:00|30697.46
14:46:02|30697.46
14:46:02|30697.46
14:46:03|30697.46
14:46:04|30696.36
14:46:05|30694.47
14:46:07|30694.47
14:46:07|30694.47
14:46:08|30694.47
14:46:09|30692.2
14:46:11|30692.2
14:46:12|30692.2
14:46:13|30692.2
14:46:14|30692.21
14:46:15|30692.2
14:46:16|30692.21
14:46:18|30692.2
14:46:19|30692.2
14:46:20|30692.2
14:46:20|30692.2
14:46:22|30692.2
14:46:24|30692.2
14:46:24|30690.67
14:46:25|30687.1
14:46:26|30684.95
14:46:27|30684.95
14:46:28|30684.95
14:46:30|30684.95
14:46:31|30684.95
14:46:32|30684.95
14:46:32|30684.44
14:46:33|30684.44
14:46:34|30684.44
14:46:36|30685.09
14:46:36|30685.09
14:46:38|30685.09
14:46:38|30685.09
14:46:39|30685.09
14:46:41|30685.09
14:46:41|30685.09
14:46:43|30685.08
14:46:44|30685.08
14:46:45|30685.08
14:46:46|30685.08
14:46:47|30685.08
14:46:48|30685.08
14:46:49|30685.08
14:46:49|30685.08
14:46:51|30685.08
14:46:52|30685.09
14:46:52|30685.09
14:46:54|30685.09
14:46:55|30685.09
14:46:55|30685.09
14:46:56|30685.09
14:46:58|30685.09
14:46:59|30685.09
14:47:00|30685.09
14:47:01|30685.09
14:47:02|30685.09
14:47:03|30685.09
14:47:04|30685.09
14:47:06|30685.08
14:47:06|30685.08
14:47:07|30685.08
14:47:08|30685.08
14:47:10|30685.08
14:47:10|30685.08
14:47:11|30685.08
14:47:12|30685.08
14:47:13|30685.08
14:47:14|30685.08
14:47:15|30684.45
14:47:16|30684.45
14:47:18|30684.44
14:47:19|30684.44
14:47:20|30684.44
14:47:22|30684.44
14:47:22|30684.44
14:47:23|30684.44
14:47:24|30684.44
14:47:26|30684.44
14:47:26|30684.44
14:47:27|30684.44
14:47:28|30684.44
14:47:29|30684.44
14:47:31|30684.44
14:47:32|30684.44
14:47:33|30684.44
14:47:34|30684.44
14:47:35|30684.44
14:47:35|30684.44
14:47:36|30684.44
14:47:38|30684.44
14:47:38|30684.44
14:47:40|30684.44
14:47:40|30684.44
14:47:42|30684.44
14:47:43|30684.44
14:47:44|30684.44
14:47:45|30684.44
14:47:46|30684.44
14:47:47|30684.44
14:47:48|30684.44
14:47:49|30684.44
14:47:51|30684.45
14:47:52|30684.45
14:47:53|30684.45
14:47:54|30684.45
14:47:55|30684.45
14:47:56|30684.45
14:47:56|30684.45
14:47:57|30684.45
14:47:58|30684.45
14:48:00|30684.44
14:48:00|30684.44
14:48:02|30684.44
14:48:02|30684.44
14:48:04|30684.44
14:48:05|30684.44
14:48:05|30684.44
14:48:07|30684.44
14:48:08|30684.44
14:48:09|30684.44
14:48:10|30684.44
14:48:11|30684.44
14:48:12|30684.44
14:48:13|30684.44
14:48:14|30684.44
14:48:15|30684.44
14:48:16|30684.44
14:48:17|30684.44
14:48:18|30684.44
14:48:19|30681.95
14:48:20|30681.95
14:48:21|30681.95
14:48:22|30681.95
14:48:24|30681.95
14:48:24|30681.95
14:48:25|30679.69
14:48:26|30675.38
14:48:27|30675.25
14:48:28|30675.25
14:48:30|30675.25
14:48:30|30675.25
14:48:31|30675.24
14:48:33|30675.24
14:48:34|30675.25
14:48:35|30675.24
14:48:35|30675.24
14:48:37|30675.24
14:48:37|30675.24
14:48:39|30671.17
14:48:39|30671.17
14:48:41|30668.79
14:48:41|30668.79
14:48:42|30668.79
14:48:43|30668.79
14:48:45|30668.79
14:48:46|30668.79
14:48:47|30668.79
14:48:48|30667.78
14:48:49|30667.78
14:48:49|30667.78
14:48:50|30664.18
14:48:52|30661.71
14:48:52|30661.71
14:48:54|30661.71
14:48:55|30661.71
14:48:56|30661.71
14:48:56|30661.71
14:48:58|30661.71
14:48:58|30661.71
14:48:59|30661.71
14:49:00|30661.71
14:49:01|30661.71
14:49:02|30661.71
14:49:03|30661.71
14:49:04|30661.71
14:49:05|30661.71
14:49:06|30661.71
14:49:08|30661.71
14:49:09|30660.88
14:49:09|30660.88
14:49:10|30657.47
14:49:11|30657.47
14:49:12|30657.46
14:49:13|30657.46
14:49:15|30657.46
14:49:15|30655.85
14:49:16|30655.85
14:49:17|30655.85
14:49:18|30664.22
14:49:19|30666.15
14:49:21|30666.15
14:49:22|30670.9
14:49:23|30670.9
14:49:25|30670.9
14:49:26|30671.08
14:49:27|30671.08
14:49:27|30669.8
14:49:29|30669.54
14:49:30|30669.54
14:49:30|30669.54
14:49:32|30669.54
14:49:32|30669.54
14:49:33|30666.75
14:49:35|30666.75
14:49:35|30666.75
14:49:36|30666.76
14:49:38|30666.76
14:49:39|30666.76
14:49:40|30666.76
14:49:41|30669.22
14:49:42|30669.22
14:49:42|30669.22
14:49:44|30669.22
14:49:45|30669.22
14:49:46|30669.22
14:49:47|30669.22
14:49:48|30669.22
14:49:49|30669.22
14:49:49|30669.22
14:49:51|30669.22
14:49:52|30670.76
14:49:53|30676.67
14:49:54|30676.67
14:49:55|30676.67
14:49:56|30679.96
14:49:57|30679.96
14:49:58|30679.96
14:49:59|30679.96
14:50:00|30682.47
14:50:01|30682.68
14:50:02|30682.67
14:50:03|30682.67
14:50:04|30682.67
14:50:05|30682.67
14:50:07|30682.67
14:50:07|30682.67
14:50:08|30682.67
14:50:09|30681.14
14:50:10|30681.14
14:50:11|30681.14
14:50:12|30681.14
14:50:14|30677.39
14:50:14|30677.39
14:50:15|30677.39
14:50:16|30677.39
14:50:17|30677.38
14:50:19|30677.38
14:50:19|30677.38
14:50:20|30677.38
14:50:22|30677.38
14:50:23|30677.38
14:50:24|30677.38
14:50:25|30677.38
14:50:26|30677.38
14:50:27|30675.86
14:50:29|30675.86
14:50:29|30675.86
14:50:30|30675.85
14:50:31|30675.85
14:50:33|30673.58
14:50:33|30670.78
14:50:35|30670.78
14:50:36|30670.78
14:50:36|30670.78
14:50:37|30670.78
14:50:38|30670.78
14:50:39|30670.78
14:50:41|30670.77
14:50:42|30669.22
14:50:42|30668.18
14:50:43|30668.18
14:50:45|30668.18
14:50:45|30668.18
14:50:47|30668.18
14:50:48|30667.02
14:50:49|30667.02
14:50:50|30667.02
14:50:51|30665.65
14:50:51|30665.66
14:50:53|30665.65
14:50:53|30665.66
14:50:55|30665.66
14:50:56|30665.66
14:50:57|30665.66
14:50:58|30665.66
14:50:59|30665.66
14:51:00|30665.66
14:51:01|30665.66
14:51:02|30665.66
14:51:03|30665.66
14:51:04|30665.66
14:51:05|30665.66
14:51:06|30665.66
14:51:07|30665.65
14:51:08|30665.65
14:51:09|30665.66
14:51:10|30665.66
14:51:11|30665.66
14:51:12|30665.66
14:51:13|30665.66
14:51:14|30665.66
14:51:15|30665.66
14:51:16|30665.66
14:51:17|30665.66
14:51:18|30665.66
14:51:19|30665.66
14:51:20|30665.66
14:51:21|30665.66
14:51:22|30665.66
14:51:23|30665.66
14:51:25|30670.21
14:51:25|30670.21
14:51:27|30670.21
14:51:28|30670.21
14:51:29|30670.21
14:51:30|30670.21
14:51:31|30670.2
14:51:32|30670.2
14:51:33|30670.21
14:51:34|30670.21
14:51:35|30673.54
14:51:36|30673.57
14:51:37|30673.57
14:51:38|30673.57
14:51:39|30674.52
14:51:40|30676.12
14:51:41|30676.21
14:51:42|30676.21
14:51:44|30676.21
14:51:44|30676.21
14:51:46|30676.21
14:51:47|30676.21
14:51:48|30676.21
14:51:49|30676.2
14:51:50|30676.2
14:51:50|30676.2
14:51:52|30676.2
14:51:53|30676.2
14:51:53|30676.2
14:51:55|30676.21
14:51:55|30676.21
14:51:56|30676.21
14:51:57|30676.21
14:51:58|30676.21
14:51:59|30676.21
14:52:00|30676.21
14:52:01|30676.21
14:52:02|30676.21
14:52:03|30676.21
14:52:05|30676.21
14:52:06|30676.2
14:52:06|30676.2
14:52:08|30676.2
14:52:09|30676.2
14:52:09|30676.2
14:52:10|30676.2
14:52:12|30676.2
14:52:13|30676.23
14:52:13|30676.23
14:52:14|30681.64
14:52:15|30681.64
14:52:17|30681.63
14:52:18|30681.63
14:52:19|30681.63
14:52:20|30681.56
14:52:21|30679.16
14:52:21|30679.15
14:52:22|30679.15
14:52:24|30679.15
14:52:24|30679.15
14:52:25|30679.15
14:52:26|30679.16
14:52:28|30679.16
14:52:29|30679.16
14:52:30|30679.16
14:52:32|30679.16
14:52:32|30679.16
14:52:33|30679.16
14:52:35|30679.16
14:52:36|30679.16
14:52:37|30679.16
14:52:38|30679.16
14:52:38|30679.16
14:52:40|30679.16
14:52:41|30679.16
14:52:42|30679.16
14:52:43|30679.16
14:52:44|30679.16
14:52:45|30679.15
14:52:46|30679.15
14:52:47|30679.15
14:52:48|30679.16
14:52:49|30679.16
14:52:50|30679.16
14:52:51|30679.16
14:52:52|30679.16
14:52:53|30679.15
14:52:54|30679.15
14:52:55|30679.15
14:52:56|30678.86
14:52:57|30678.86
14:52:58|30678.86
14:52:59|30678.86
14:53:00|30678.86
14:53:01|30678.86
14:53:02|30678.86
14:53:03|30678.86
14:53:04|30678.86
14:53:05|30678.86
14:53:06|30678.86
14:53:07|30678.85
14:53:08|30675.98
14:53:09|30674.44
14:53:10|30674.44
14:53:11|30674.44
14:53:12|30674.44
14:53:13|30674.44
14:53:14|30674.44
14:53:15|30674.44
14:53:16|30674.44
14:53:17|30674.43
14:53:18|30674.43
14:53:19|30674.43
14:53:20|30674.43
14:53:21|30674.43
14:53:22|30672.69
14:53:23|30672.69
14:53:25|30670.85
14:53:26|30670.85
14:53:27|30670.85
14:53:27|30670.85
14:53:28|30670.85
14:53:30|30670.85
14:53:31|30670.85
14:53:31|30670.85
14:53:32|30670.85
14:53:34|30670.85
14:53:34|30670.85
14:53:35|30670.85
14:53:37|30668.54
14:53:37|30668.54
14:53:39|30668.92
14:53:40|30671.94
14:53:41|30671.94
14:53:42|30671.94
14:53:43|30671.94
14:53:44|30673.74
14:53:45|30673.74
14:53:46|30673.74
14:53:47|30673.75
14:53:48|30673.75
14:53:49|30673.75
14:53:50|30673.75
14:53:51|30673.75
14:53:52|30673.75
14:53:53|30673.75
14:53:54|30673.75
14:53:55|30673.75
14:53:56|30673.75
14:53:57|30673.75
14:53:58|30673.75
14:53:59|30673.75
14:54:00|30673.75
14:54:01|30673.75
14:54:02|30673.75
14:54:03|30673.75
14:54:05|30673.75
14:54:05|30673.75
14:54:07|30673.75
14:54:07|30673.75
14:54:08|30673.75
14:54:09|30673.75
14:54:10|30673.75
14:54:12|30673.75
14:54:12|30673.75
14:54:13|30673.74
14:54:14|30673.74
14:54:15|30674.25
14:54:16|30674.25
14:54:17|30674.44
14:54:18|30674.44
14:54:19|30674.43
14:54:20|30674.43
14:54:21|30674.43
14:54:22|30674.43
14:54:23|30674.43
14:54:25|30674.43
14:54:26|30674.43
14:54:28|30674.43
14:54:28|30674.43
14:54:29|30674.43
14:54:30|30674.43
14:54:31|30674.43
14:54:32|30674.43
14:54:34|30674.43
14:54:35|30674.43
14:54:36|30674.43
14:54:37|30674.43
14:54:38|30674.43
14:54:39|30674.43
14:54:39|30674.43
14:54:41|30674.43
14:54:41|30674.43
14:54:43|30674.43
14:54:44|30674.43
14:54:45|30674.43
14:54:46|30674.43
14:54:47|30674.43
14:54:48|30674.43
14:54:49|30674.43
14:54:50|30674.44
14:54:51|30674.43
14:54:52|30674.43
14:54:53|30674.43
14:54:54|30674.43
14:54:55|30674.43
14:54:56|30674.43
14:54:57|30674.43
14:54:58|30674.43
14:54:59|30674.43
14:55:00|30674.43
14:55:01|30674.43
14:55:02|30674.43
14:55:03|30674.43
14:55:04|30674.44
14:55:05|30674.44
14:55:06|30674.44
14:55:07|30676.15
14:55:08|30676.15
14:55:09|30676.15
14:55:10|30681.25
14:55:11|30681.25
14:55:12|30681.25
14:55:13|30681.25
14:55:14|30681.25
14:55:15|30681.25
14:55:16|30681.25
14:55:17|30681.39
14:55:18|30681.39
14:55:19|30681.39
14:55:20|30681.39
14:55:21|30681.39
14:55:22|30681.39
14:55:24|30681.38
14:55:24|30681.39
14:55:26|30681.39
14:55:26|30681.39
14:55:28|30681.39
14:55:29|30681.38
14:55:30|30681.38
14:55:31|30681.38
14:55:32|30681.38
14:55:33|30681.38
14:55:34|30681.38
14:55:35|30681.38
14:55:36|30681.38
14:55:37|30681.38
14:55:38|30681.38
14:55:40|30681.39
14:55:41|30681.39
14:55:42|30681.39
14:55:43|30679.93
14:55:44|30679.93
14:55:45|30679.93
14:55:46|30679.94
14:55:47|30679.94
14:55:48|30679.94
14:55:49|30679.94
14:55:50|30679.94
14:55:51|30679.94
14:55:52|30679.94
14:55:53|30679.94
14:55:54|30679.94
14:55:55|30679.94
14:55:56|30679.94
14:55:58|30679.94
14:55:58|30679.94
14:55:59|30679.94
14:56:00|30679.94
14:56:02|30679.94
14:56:03|30679.93
14:56:03|30679.93
14:56:05|30679.93
14:56:06|30679.93
14:56:06|30679.93
14:56:08|30679.93
14:56:09|30679.93
14:56:10|30679.93
14:56:10|30679.93
14:56:12|30679.93
14:56:13|30679.93
14:56:14|30679.93
14:56:15|30679.93
14:56:15|30679.93
14:56:17|30679.93
14:56:18|30679.94
14:56:19|30679.94
14:56:19|30679.94
14:56:20|30679.94
14:56:22|30679.94
14:56:23|30679.94
14:56:24|30679.94
14:56:24|30679.93
14:56:26|30679.93
14:56:26|30679.93
14:56:28|30679.8
14:56:29|30679.81
14:56:31|30679.8
14:56:31|30679.8
14:56:32|30679.8
14:56:33|30679.8
14:56:34|30679.8
14:56:35|30679.8
14:56:36|30679.8
14:56:38|30679.8
14:56:39|30679.8
14:56:40|30679.8
14:56:41|30677.28
14:56:42|30677.28
14:56:43|30677.28
14:56:43|30677.28
14:56:44|30677.28
14:56:45|30677.28
14:56:47|30677.27
14:56:48|30677.27
14:56:49|30677.27
14:56:50|30675.28
14:56:51|30675.28
14:56:51|30675.28
14:56:53|30675.28
14:56:54|30675.28
14:56:55|30684.24
14:56:56|30684.24
14:56:56|30684.24
14:56:58|30684.24
14:56:59|30685.61
14:57:00|30685.61
14:57:01|30685.6
14:57:02|30685.6
14:57:03|30685.6
14:57:04|30685.6
14:57:05|30685.61
14:57:06|30685.6
14:57:07|30685.6
14:57:08|30685.6
14:57:09|30685.6
14:57:10|30685.6
14:57:11|30687.12
14:57:12|30687.12
14:57:13|30687.12
14:57:14|30687.12
14:57:15|30687.12
14:57:16|30687.12
14:57:17|30688.07
14:57:18|30688.07
14:57:19|30690.04
14:57:20|30691.57
14:57:21|30691.57
14:57:22|30691.57
14:57:23|30691.57
14:57:24|30691.57
14:57:25|30691.57
14:57:26|30691.57
14:57:27|30691.57
14:57:28|30691.57
14:57:30|30695.65
14:57:30|30695.65
14:57:31|30695.65
14:57:33|30695.65
14:57:34|30695.65
14:57:35|30695.65
14:57:36|30695.65
14:57:36|30695.65
14:57:38|30695.65
14:57:39|30695.65
14:57:39|30695.65
14:57:41|30695.65
14:57:42|30695.65
14:57:43|30695.65
14:57:44|30695.65
14:57:45|30695.65
14:57:46|30695.65
14:57:46|30695.65
14:57:47|30695.65
14:57:49|30695.65
14:57:49|30693.9
14:57:51|30693.9
14:57:51|30693.9
14:57:52|30693.89
14:57:54|30693.89
14:57:55|30693.89
14:57:56|30693.89
14:57:57|30693.89
14:57:58|30693.89
14:57:59|30693.89
14:58:00|30693.89
14:58:01|30693.18
14:58:02|30693.18
14:58:03|30693.18
14:58:04|30691.81
14:58:05|30691.81
14:58:06|30691.81
14:58:07|30691.81
14:58:08|30691.81
14:58:09|30691.81
14:58:10|30691.81
14:58:11|30691.81
14:58:12|30691.81
14:58:13|30691.81
14:58:14|30691.81
14:58:15|30691.81
14:58:16|30691.81
14:58:17|30691.8
14:58:18|30691.8
14:58:19|30693.9
14:58:20|30694.6
14:58:22|30694.6
14:58:22|30694.6
14:58:23|30694.61
14:58:24|30694.61
14:58:25|30694.61
14:58:26|30694.61
14:58:27|30694.61
14:58:29|30694.61
14:58:29|30694.61
14:58:31|30694.61
14:58:32|30694.61
14:58:33|30694.61
14:58:34|30694.61
14:58:36|30694.61
14:58:36|30694.6
14:58:37|30694.6
14:58:38|30694.6
14:58:39|30694.6
14:58:40|30694.6
14:58:41|30694.6
14:58:43|30694.6
14:58:44|30694.6
14:58:44|30694.6
14:58:46|30694.6
14:58:47|30694.6
14:58:48|30694.6
14:58:49|30694.6
14:58:50|30694.6
14:58:51|30694.6
14:58:52|30694.61
14:58:53|30694.61
14:58:54|30694.61
14:58:55|30694.61
14:58:57|30694.61
14:58:58|30694.61
14:58:59|30694.61
14:59:00|30694.61
14:59:01|30694.61
14:59:01|30694.61
14:59:03|30694.61
14:59:04|30694.61
14:59:05|30694.61
14:59:06|30694.61
14:59:07|30694.61
14:59:08|30694.61
14:59:09|30694.6
14:59:10|30694.6
14:59:11|30694.6
14:59:12|30694.6
14:59:13|30694.6
14:59:14|30694.6
14:59:15|30694.6
14:59:16|30694.6
14:59:17|30694.6
14:59:18|30694.6
14:59:19|30694.6
14:59:21|30694.6
14:59:21|30694.6
14:59:22|30694.6
14:59:23|30694.6
14:59:24|30694.6
14:59:25|30694.6
14:59:26|30693.05
14:59:27|30693.05
14:59:28|30693.05
14:59:30|30693.05
14:59:31|30693.05
14:59:32|30693.05
14:59:34|30693.05
14:59:35|30693.05
14:59:36|30702.07
14:59:37|30697.9
14:59:38|30697.9
14:59:39|30697.9
14:59:40|30697.9
14:59:41|30697.9
14:59:42|30697.9
14:59:43|30697.9
14:59:44|30697.9
14:59:45|30697.9
14:59:46|30697.9
14:59:47|30697.89
14:59:48|30697.89
14:59:49|30697.89
14:59:50|30697.89
14:59:51|30697.89
14:59:52|30697.89
14:59:53|30697.89
14:59:54|30697.89
14:59:55|30697.89
14:59:56|30696.39
14:59:57|30694.87
14:59:58|30694.87
14:59:59|30694.87
15:00:00|30694.86
15:00:01|30694.86
15:00:02|30694.86
15:00:03|30694.86
15:00:04|30694.86
15:00:05|30694.86
15:00:06|30694.86
15:00:07|30694.86
15:00:08|30694.86
15:00:09|30694.86
15:00:10|30694.86
15:00:11|30694.86
15:00:12|30694.87
15:00:13|30694.87
15:00:14|30694.87
15:00:15|30694.87
15:00:16|30694.87
15:00:17|30694.87
15:00:18|30694.87
15:00:19|30694.87
15:00:21|30694.87
15:00:21|30694.87
15:00:23|30694.87
15:00:24|30694.87
15:00:25|30694.87
15:00:26|30694.87
15:00:27|30694.87
15:00:28|30694.87
15:00:28|30694.87
15:00:30|30694.86
15:00:31|30693.33
15:00:32|30693.33
15:00:34|30690.64
15:00:35|30688.06
15:00:35|30687.46
15:00:37|30687.46
15:00:38|30687.46
15:00:39|30687.46
15:00:40|30687.46
15:00:41|30687.46
15:00:42|30687.46
15:00:43|30687.46
15:00:44|30687.46
15:00:45|30687.46
15:00:46|30687.46
15:00:47|30687.46
15:00:47|30687.45
15:00:48|30687.46
15:00:50|30687.46
15:00:51|30687.46
15:00:52|30687.46
15:00:53|30689.47
15:00:54|30689.47
15:00:54|30689.47
15:00:56|30689.47
15:00:57|30689.47
15:00:57|30689.47
15:00:59|30689.47
15:01:00|30689.47
15:01:01|30692.66
15:01:02|30692.66
15:01:03|30692.66
15:01:04|30692.65
15:01:05|30692.65
15:01:06|30692.65
15:01:07|30692.65
15:01:08|30692.65
15:01:09|30692.65
15:01:10|30692.65
15:01:11|30692.65
15:01:13|30692.65
15:01:13|30692.65
15:01:14|30694.08
15:01:15|30697.88
15:01:16|30697.88
15:01:17|30697.88
15:01:19|30697.88
15:01:19|30697.88
15:01:20|30697.88
15:01:21|30697.88
15:01:22|30697.88
15:01:23|30697.88
15:01:24|30697.88
15:01:25|30697.88
15:01:26|30697.89
15:01:27|30697.89
15:01:28|30697.88
15:01:29|30697.49
15:01:30|30697.49
15:01:32|30697.49
15:01:33|30697.49
15:01:34|30697.49
15:01:35|30697.49
15:01:36|30697.48
15:01:37|30697.48
15:01:38|30697.48
15:01:39|30697.48
15:01:41|30697.49
15:01:42|30697.49
15:01:42|30697.49
15:01:43|30697.49
15:01:44|30697.49
15:01:45|30697.49
15:01:46|30702.64
15:01:47|30702.64
15:01:48|30702.64
15:01:50|30702.64
15:01:50|30703.03
15:01:52|30704.55
15:01:53|30704.56
15:01:54|30704.56
15:01:55|30703.61
15:01:56|30703.61
15:01:57|30703.6
15:01:58|30703.6
15:01:59|30703.6
15:02:00|30703.14
15:02:01|30703.13
15:02:02|30703.13
15:02:03|30703.14
15:02:04|30703.14
15:02:05|30703.14
15:02:06|30703.14
15:02:07|30703.13
15:02:08|30703.13
15:02:09|30702.96
15:02:10|30702.96
15:02:11|30702.95
15:02:12|30702.95
15:02:13|30702.96
15:02:14|30702.95
15:02:15|30702.95
15:02:16|30702.96
15:02:17|30702.95
15:02:18|30702.95
15:02:19|30702.95
15:02:20|30702.95
15:02:21|30702.95
15:02:22|30703.6
15:02:23|30703.6
15:02:24|30703.6
15:02:25|30703.6
15:02:26|30703.6
15:02:27|30702.95
15:02:28|30700.72
15:02:29|30700.72
15:02:30|30700.
15:02:31|30700.
15:02:32|30700.
15:02:34|30700.
15:02:35|30700.
15:02:36|30700.
15:02:37|30700.
15:02:38|30700.
15:02:40|30700.
15:02:40|30700.01
15:02:41|30700.01
15:02:42|30700.01
15:02:43|30700.
15:02:45|30700.
15:02:46|30700.
15:02:47|30700.
15:02:48|30700.
15:02:48|30700.
15:02:49|30700.
15:02:51|30700.
15:02:52|30700.
15:02:53|30700.
15:02:53|30700.
15:02:54|30700.
15:02:55|30700.
15:02:57|30700.
15:02:58|30699.37
15:02:59|30699.37
15:03:00|30699.37
15:03:01|30698.04
15:03:01|30698.04
15:03:03|30698.04
15:03:04|30698.04
15:03:05|30698.04
15:03:05|30698.04
15:03:06|30698.05
15:03:08|30698.05
15:03:08|30698.05
15:03:10|30698.05
15:03:11|30698.05
15:03:12|30698.05
15:03:13|30698.05
15:03:14|30698.05
15:03:15|30698.04
15:03:16|30698.04
15:03:16|30698.04
15:03:18|30698.04
15:03:19|30698.04
15:03:20|30698.04
15:03:20|30698.05
15:03:22|30698.05
15:03:24|30698.05
15:03:24|30698.04
15:03:25|30698.04
15:03:26|30698.04
15:03:28|30698.04
15:03:28|30698.04
15:03:29|30698.04
15:03:30|30698.04
15:03:31|30698.05
15:03:33|30699.01
15:03:34|30699.01
15:03:36|30699.01
15:03:36|30699.01
15:03:37|30699.01
15:03:39|30700.
15:03:39|30700.
15:03:40|30700.
15:03:41|30700.
15:03:43|30700.
15:03:43|30700.
15:03:45|30700.01
15:03:46|30700.01
15:03:46|30700.01
15:03:48|30700.01
15:03:49|30700.01
15:03:49|30700.01
15:03:50|30700.01
15:03:52|30700.
15:03:53|30700.
15:03:53|30700.
15:03:55|30700.
15:03:55|30700.
15:03:57|30700.
15:03:58|30700.
15:03:59|30700.
15:04:00|30700.
15:04:01|30700.
15:04:02|30700.
15:04:03|30700.01
15:04:04|30700.01
15:04:05|30700.01
15:04:06|30700.01
15:04:07|30700.01
15:04:08|30700.01
15:04:09|30700.01
15:04:10|30698.72
15:04:11|30698.04
15:04:12|30698.04
15:04:13|30698.04
15:04:14|30695.99
15:04:15|30695.99
15:04:16|30695.99
15:04:17|30695.99
15:04:18|30695.99
15:04:19|30695.99
15:04:20|30695.99
15:04:21|30696.
15:04:22|30696.
15:04:23|30696.
15:04:24|30696.
15:04:25|30696.
15:04:26|30696.
15:04:27|30696.
15:04:28|30696.
15:04:30|30696.
15:04:30|30696.
15:04:31|30696.
15:04:32|30696.
15:04:33|30696.
15:04:35|30696.
15:04:35|30696.
15:04:36|30696.
15:04:38|30696.71
15:04:38|30696.71
15:04:40|30696.71
15:04:41|30696.71
15:04:41|30696.71
15:04:43|30696.71
15:04:44|30696.71
15:04:45|30696.71
15:04:45|30696.71
15:04:46|30696.71
15:04:48|30696.71
15:04:49|30696.7
15:04:50|30696.7
15:04:51|30696.7
15:04:52|30696.71
15:04:53|30696.71
15:04:54|30696.71
15:04:55|30696.71
15:04:56|30696.7
15:04:57|30696.7
15:04:58|30696.7
15:04:59|30696.71
15:05:00|30696.71
15:05:01|30696.71
15:05:02|30696.71
15:05:03|30696.75
15:05:04|30696.75
15:05:05|30696.75
15:05:06|30696.75
15:05:07|30696.75
15:05:08|30696.75
15:05:09|30696.75
15:05:10|30696.75
15:05:11|30696.74
15:05:12|30696.74
15:05:13|30696.74
15:05:14|30696.75
15:05:15|30696.75
15:05:16|30696.75
15:05:17|30696.75
15:05:18|30696.75
15:05:19|30696.74
15:05:20|30696.01
15:05:21|30696.01
15:05:22|30696.01
15:05:23|30696.01
15:05:24|30696.01
15:05:25|30696.01
15:05:26|30696.01
15:05:27|30695.57
15:05:28|30695.57
15:05:29|30695.57
15:05:30|30695.57
15:05:31|30695.57
15:05:32|30695.58
15:05:34|30695.57
15:05:34|30695.57
15:05:35|30695.57
15:05:36|30695.57
15:05:38|30695.57
15:05:39|30695.57
15:05:39|30695.57
15:05:41|30695.57
15:05:42|30695.57
15:05:43|30695.57
15:05:44|30695.58
15:05:45|30695.58
15:05:46|30695.57
15:05:47|30695.57
15:05:48|30695.58
15:05:49|30695.58
15:05:50|30695.58
15:05:51|30695.58
15:05:52|30695.58
15:05:53|30695.57
15:05:54|30695.58
15:05:55|30695.58
15:05:56|30695.58
15:05:57|30695.57
15:05:58|30695.57
15:05:59|30695.57
15:06:00|30695.57
15:06:01|30695.57
15:06:02|30695.57
15:06:03|30695.57
15:06:05|30695.58
15:06:05|30695.58
15:06:07|30695.58
15:06:08|30695.58
15:06:09|30695.58
15:06:09|30695.58
15:06:10|30695.58
15:06:12|30695.57
15:06:13|30693.92
15:06:14|30693.1
15:06:14|30693.09
15:06:15|30692.65
15:06:17|30692.46
15:06:17|30691.99
15:06:18|30691.99
15:06:20|30691.99
15:06:20|30692.
15:06:22|30687.17
15:06:23|30686.27
15:06:24|30686.27
15:06:25|30686.27
15:06:26|30685.48
15:06:27|30685.03
15:06:27|30685.03
15:06:28|30685.04
15:06:30|30685.03
15:06:30|30685.03
15:06:31|30685.03
15:06:33|30683.18
15:06:34|30683.19
15:06:34|30682.79
15:06:35|30682.79
15:06:37|30682.79
15:06:38|30682.79
15:06:39|30682.79
15:06:40|30682.79
15:06:41|30681.65
15:06:42|30681.65
15:06:43|30680.83
15:06:44|30680.13
15:06:46|30680.13
15:06:47|30680.13
15:06:48|30680.13
15:06:49|30683.36
15:06:50|30683.36
15:06:51|30685.48
15:06:52|30685.48
15:06:52|30685.48
15:06:53|30685.49
15:06:55|30685.49
15:06:56|30685.49
15:06:57|30685.49
15:06:58|30685.49
15:06:59|30685.49
15:07:00|30685.49
15:07:01|30685.49
15:07:02|30685.48
15:07:03|30685.48
15:07:04|30683.03
15:07:05|30681.16
15:07:06|30681.16
15:07:07|30674.51
15:07:08|30674.51
15:07:09|30674.51
15:07:10|30674.51
15:07:11|30674.5
15:07:12|30674.5
15:07:13|30674.5
15:07:14|30674.51
15:07:15|30674.51
15:07:16|30674.51
15:07:17|30674.51
15:07:18|30669.48
15:07:19|30666.01
15:07:20|30666.01
15:07:21|30666.01
15:07:23|30666.02
15:07:23|30666.02
15:07:24|30666.02
15:07:25|30662.15
15:07:26|30661.96
15:07:27|30661.96
15:07:29|30661.95
15:07:30|30661.95
15:07:30|30661.95
15:07:32|30661.95
15:07:33|30661.95
15:07:34|30661.95
15:07:35|30662.33
15:07:35|30662.33
15:07:37|30659.12
15:07:38|30659.13
15:07:39|30659.13
15:07:40|30659.13
15:07:41|30659.13
15:07:42|30662.79
15:07:43|30662.79
15:07:44|30662.41
15:07:45|30662.41
15:07:46|30662.4
15:07:47|30662.4
15:07:49|30662.41
15:07:49|30662.41
15:07:51|30662.41
15:07:51|30662.41
15:07:53|30662.4
15:07:53|30662.41
15:07:55|30662.4
15:07:56|30662.4
15:07:56|30662.4
15:07:57|30662.4
15:07:58|30662.4
15:07:59|30662.4
15:08:00|30662.4
15:08:02|30662.4
15:08:03|30662.4
15:08:04|30662.4
15:08:05|30662.4
15:08:05|30662.41
15:08:07|30662.41
15:08:08|30662.41
15:08:09|30664.43
15:08:10|30663.6
15:08:11|30663.6
15:08:12|30663.59
15:08:13|30663.59
15:08:14|30663.59
15:08:15|30663.59
15:08:16|30663.59
15:08:17|30663.59
15:08:18|30662.4
15:08:19|30660.93
15:08:20|30660.93
15:08:21|30660.93
15:08:21|30660.93
15:08:23|30660.93
15:08:24|30660.73
15:08:25|30660.72
15:08:25|30660.72
15:08:27|30660.72
15:08:28|30660.5
15:08:28|30660.42
15:08:30|30660.42
15:08:30|30660.42
15:08:32|30660.42
15:08:32|30660.42
15:08:33|30660.43
15:08:35|30660.43
15:08:36|30660.43
15:08:36|30660.42
15:08:38|30660.42
15:08:38|30660.43
15:08:39|30660.43
15:08:40|30660.42
15:08:42|30658.29
15:08:43|30658.17
15:08:45|30656.83
15:08:46|30656.83
15:08:46|30656.83
15:08:48|30656.83
15:08:49|30656.83
15:08:50|30655.12
15:08:51|30654.47
15:08:52|30654.47
15:08:53|30654.47
15:08:54|30652.79
15:08:55|30652.79
15:08:56|30652.79
15:08:57|30652.79
15:08:58|30652.79
15:08:59|30652.79
15:09:00|30652.79
15:09:01|30652.79
15:09:02|30652.79
15:09:04|30650.61
15:09:04|30646.15
15:09:05|30646.15
15:09:06|30646.16
15:09:07|30646.16
15:09:08|30646.16
15:09:09|30646.15
15:09:10|30646.15
15:09:11|30646.15
15:09:13|30646.16
15:09:13|30646.15
15:09:14|30643.83
15:09:15|30643.83
15:09:16|30643.83
15:09:17|30643.66
15:09:18|30643.66
15:09:19|30643.66
15:09:20|30643.67
15:09:21|30643.66
15:09:22|30643.66
15:09:23|30646.16
15:09:24|30646.16
15:09:25|30652.67
15:09:26|30652.67
15:09:27|30652.67
15:09:28|30652.67
15:09:29|30652.67
15:09:30|30652.67
15:09:31|30655.34
15:09:32|30655.35
15:09:33|30655.35
15:09:34|30656.83
15:09:35|30656.83
15:09:36|30656.82
15:09:37|30656.83
15:09:38|30656.83
15:09:39|30656.83
15:09:41|30656.83
15:09:41|30656.83
15:09:43|30656.83
15:09:44|30664.
15:09:45|30664.
15:09:47|30664.
15:09:47|30664.
15:09:48|30663.99
15:09:49|30663.99
15:09:50|30663.99
15:09:51|30663.99
15:09:52|30663.99
15:09:53|30663.99
15:09:54|30663.99
15:09:55|30663.99
15:09:56|30663.99
15:09:57|30663.99
15:09:58|30663.99
15:09:59|30663.99
15:10:00|30663.99
15:10:01|30663.99
15:10:02|30663.99
15:10:04|30663.99
15:10:04|30663.99
15:10:06|30661.53
15:10:06|30661.53
15:10:08|30660.16
15:10:09|30655.03
15:10:10|30655.03
15:10:10|30655.03
15:10:12|30655.03
15:10:12|30651.58
15:10:14|30651.58
15:10:15|30651.58
15:10:15|30651.54
15:10:16|30651.55
15:10:18|30651.55
15:10:18|30651.55
15:10:19|30648.31
15:10:21|30646.52
15:10:22|30646.52
15:10:23|30646.52
15:10:23|30643.93
15:10:25|30643.93
15:10:26|30643.93
15:10:27|30643.93
15:10:28|30643.93
15:10:29|30643.93
15:10:30|30643.93
15:10:31|30643.93
15:10:32|30643.93
15:10:33|30643.93
15:10:34|30643.93
15:10:35|30638.3
15:10:36|30638.3
15:10:37|30638.29
15:10:38|30638.29
15:10:39|30638.29
15:10:40|30638.29
15:10:41|30638.29
15:10:43|30638.29
15:10:43|30638.3
15:10:45|30638.3
15:10:46|30638.3
15:10:47|30638.3
15:10:49|30638.29
15:10:49|30638.29
15:10:50|30638.29
15:10:52|30638.3
15:10:53|30638.3
15:10:54|30638.3
15:10:55|30638.3
15:10:56|30638.3
15:10:57|30638.3
15:10:58|30638.3
15:10:59|30638.3
15:11:00|30638.3
15:11:00|30638.3
15:11:02|30638.3
15:11:03|30638.3
15:11:04|30638.3
15:11:05|30638.3
15:11:06|30638.3
15:11:07|30638.3
15:11:08|30638.3
15:11:09|30638.3
15:11:10|30638.3
15:11:11|30638.3
15:11:12|30638.3
15:11:13|30638.29
15:11:14|30638.29
15:11:15|30638.29
15:11:16|30638.29
15:11:17|30638.3
15:11:18|30638.3
15:11:19|30639.82
15:11:20|30643.93
15:11:21|30645.55
15:11:22|30645.55
15:11:23|30645.55
15:11:24|30645.55
15:11:25|30645.55
15:11:26|30645.55
15:11:27|30645.55
15:11:28|30645.55
15:11:29|30654.34
15:11:30|30654.33
15:11:31|30651.33
15:11:32|30650.41
15:11:33|30645.15
15:11:34|30645.15
15:11:35|30645.15
15:11:36|30643.49
15:11:37|30643.49
15:11:38|30643.49
15:11:39|30639.54
15:11:40|30634.64
15:11:41|30634.64
15:11:43|30632.7
15:11:44|30632.7
15:11:45|30630.73
15:11:46|30627.36
15:11:47|30626.8
15:11:48|30625.01
15:11:49|30625.01
15:11:50|30625.
15:11:51|30625.
15:11:52|30625.
15:11:53|30625.
15:11:55|30625.
15:11:55|30623.57
15:11:57|30620.51
15:11:58|30620.32
15:11:58|30620.32
15:12:00|30620.01
15:12:00|30620.
15:12:01|30620.
15:12:03|30620.
15:12:04|30620.
15:12:05|30620.
15:12:06|30620.
15:12:07|30619.75
15:12:08|30617.98
15:12:09|30617.99
15:12:10|30617.99
15:12:12|30617.99
15:12:12|30617.99
15:12:14|30617.98
15:12:15|30620.51
15:12:16|30620.51
15:12:16|30620.51
15:12:18|30620.51
15:12:18|30620.51
15:12:20|30620.52
15:12:21|30620.52
15:12:22|30622.05
15:12:23|30625.55
15:12:24|30625.55
15:12:25|30623.97
15:12:26|30623.97
15:12:27|30623.97
15:12:28|30616.93
15:12:29|30616.34
15:12:30|30616.34
15:12:31|30615.27
15:12:33|30615.
15:12:34|30613.33
15:12:35|30612.53
15:12:36|30612.27
15:12:37|30612.27
15:12:38|30612.27
15:12:39|30608.8
15:12:40|30608.81
15:12:41|30608.81
15:12:42|30607.59
15:12:43|30607.27
15:12:44|30600.
15:12:45|30600.01
15:12:46|30604.91
15:12:48|30607.94
15:12:49|30609.15
15:12:50|30609.14
15:12:50|30606.43
15:12:53|30607.76
15:12:53|30607.76
15:12:54|30607.76
15:12:55|30611.57
15:12:56|30612.26
15:12:58|30614.08
15:12:59|30614.08
15:12:59|30614.08
15:13:01|30610.8
15:13:02|30610.8
15:13:04|30610.81
15:13:05|30610.81
15:13:05|30610.81
15:13:06|30610.81
15:13:07|30610.8
15:13:08|30610.8
15:13:09|30610.8
15:13:10|30605.87
15:13:11|30605.87
15:13:12|30605.87
15:13:13|30605.87
15:13:14|30605.87
15:13:16|30605.87
15:13:17|30605.57
15:13:17|30601.8
15:13:19|30601.81
15:13:19|30601.81
15:13:21|30601.8
15:13:23|30601.81
15:13:23|30601.81
15:13:24|30606.73
15:13:25|30610.99
15:13:26|30610.98
15:13:27|30610.98
15:13:29|30610.98
15:13:29|30610.98
15:13:30|30610.98
15:13:31|30610.98
15:13:32|30610.98
15:13:33|30610.98
15:13:34|30610.98
15:13:35|30610.98
15:13:36|30610.98
15:13:38|30610.98
15:13:38|30610.98
15:13:39|30607.97
15:13:40|30607.97
15:13:41|30607.98
15:13:42|30607.98
15:13:44|30607.98
15:13:45|30607.98
15:13:46|30614.97
15:13:47|30615.12
15:13:48|30615.12
15:13:49|30615.12
15:13:51|30621.12
15:13:52|30621.12
15:13:54|30621.9
15:13:55|30623.04
15:13:56|30623.04
15:13:56|30623.04
15:13:57|30623.04
15:13:58|30623.04
15:14:00|30623.04
15:14:01|30623.05
15:14:02|30628.97
15:14:03|30628.97
15:14:04|30628.97
15:14:05|30628.96
15:14:06|30628.96
15:14:07|30628.96
15:14:08|30627.44
15:14:09|30627.44
15:14:10|30627.44
15:14:11|30627.44
15:14:12|30626.04
15:14:13|30626.04
15:14:14|30622.61
15:14:15|30622.61
15:14:16|30622.61
15:14:17|30619.79
15:14:18|30619.79
15:14:19|30619.79
15:14:20|30619.78
15:14:21|30619.78
15:14:22|30619.78
15:14:23|30617.23
15:14:24|30617.23
15:14:25|30614.55
15:14:26|30614.55
15:14:27|30614.55
15:14:28|30614.55
15:14:29|30614.55
15:14:30|30614.56
15:14:31|30614.56
15:14:32|30614.56
15:14:33|30614.56
15:14:34|30614.56
15:14:35|30614.56
15:14:36|30614.55
15:14:37|30614.55
15:14:38|30614.55
15:14:39|30614.55
15:14:40|30614.56
15:14:41|30614.56
15:14:42|30614.56
15:14:43|30614.56
15:14:44|30614.56
15:14:46|30617.2
15:14:47|30617.21
15:14:48|30617.21
15:14:48|30617.21
15:14:50|30617.21
15:14:51|30617.21
15:14:52|30617.21
15:14:54|30617.21
15:14:54|30617.21
15:14:55|30617.21
15:14:56|30617.24
15:14:57|30617.24
15:14:59|30617.24
15:14:59|30617.24
15:15:00|30617.24
15:15:02|30617.24
15:15:03|30617.24
15:15:03|30617.24
15:15:05|30617.24
15:15:06|30617.24
15:15:07|30616.19
15:15:08|30616.19
15:15:09|30615.03
15:15:09|30615.02
15:15:11|30615.02
15:15:12|30615.02
15:15:12|30615.02
15:15:14|30615.03
15:15:15|30615.02
15:15:15|30615.03
15:15:16|30615.03
15:15:18|30612.96
15:15:19|30605.77
15:15:19|30605.77
15:15:21|30605.77
15:15:22|30607.29
15:15:23|30607.29
15:15:23|30613.82
15:15:25|30606.28
15:15:26|30606.28
15:15:27|30604.94
15:15:28|30604.94
15:15:29|30604.56
15:15:30|30604.56
15:15:31|30603.41
15:15:31|30600.
15:15:32|30600.01
15:15:34|30600.
15:15:35|30600.01
15:15:36|30600.
15:15:36|30600.
15:15:38|30600.01
15:15:39|30600.
15:15:39|30600.
15:15:41|30600.
15:15:42|30600.98
15:15:43|30600.
15:15:43|30600.
15:15:45|30600.
15:15:45|30600.
15:15:47|30591.53
15:15:48|30591.54
15:15:49|30591.54
15:15:50|30591.54
15:15:51|30591.54
15:15:52|30591.53
15:15:53|30584.36
15:15:55|30583.9
15:15:55|30583.9
15:15:57|30583.89
15:15:58|30584.36
15:15:58|30587.54
15:16:00|30587.54
15:16:00|30589.72
15:16:02|30589.72
15:16:03|30589.73
15:16:03|30589.73
15:16:05|30589.73
15:16:06|30590.03
15:16:07|30591.25
15:16:08|30592.99
15:16:09|30593.53
15:16:09|30593.53
15:16:10|30593.53
15:16:12|30597.
15:16:13|30596.99
15:16:14|30597.
15:16:15|30597.
15:16:16|30584.1
15:16:17|30581.54
15:16:18|30581.54
15:16:19|30581.54
15:16:20|30581.53
15:16:21|30581.53
15:16:22|30581.53
15:16:23|30580.5
15:16:24|30577.91
15:16:25|30577.91
15:16:26|30576.49
15:16:27|30562.
15:16:28|30562.01
15:16:29|30562.01
15:16:30|30564.1
15:16:31|30570.
15:16:32|30570.02
15:16:33|30570.02
15:16:34|30570.77
15:16:35|30570.77
15:16:36|30576.53
15:16:37|30577.91
15:16:38|30576.54
15:16:39|30568.23
15:16:40|30567.12
15:16:41|30565.95
15:16:42|30562.23
15:16:43|30560.98
15:16:44|30568.23
15:16:45|30568.22
15:16:46|30568.22
15:16:48|30568.23
15:16:49|30568.36
15:16:50|30568.37
15:16:51|30570.15
15:16:52|30576.53
15:16:53|30576.53
15:16:54|30576.63
15:16:55|30576.63
15:16:56|30576.63
15:16:57|30576.63
15:16:58|30576.63
15:16:59|30576.63
15:17:00|30576.63
15:17:01|30580.74
15:17:02|30574.48
15:17:03|30564.43
15:17:05|30562.03
15:17:05|30562.04
15:17:06|30567.36
15:17:07|30567.36
15:17:09|30567.36
15:17:09|30562.1
15:17:11|30562.1
15:17:12|30562.1
15:17:12|30567.17
15:17:14|30560.74
15:17:15|30560.73
15:17:15|30558.93
15:17:16|30565.15
15:17:17|30565.15
15:17:18|30565.15
15:17:19|30565.15
15:17:20|30567.36
15:17:22|30568.26
15:17:23|30561.34
15:17:23|30560.07
15:17:24|30560.07
15:17:25|30560.07
15:17:27|30560.07
15:17:28|30562.36
15:17:29|30565.4
15:17:29|30565.39
15:17:31|30563.86
15:17:31|30563.86
15:17:32|30563.86
15:17:33|30563.87
15:17:34|30566.78
15:17:35|30566.77
15:17:36|30564.89
15:17:37|30564.9
15:17:39|30564.9
15:17:39|30564.9
15:17:41|30564.9
15:17:41|30564.9
15:17:42|30563.88
15:17:44|30565.23
15:17:44|30565.23
15:17:45|30565.22
15:17:47|30565.22
15:17:47|30565.22
15:17:49|30565.22
15:17:50|30565.22
15:17:51|30563.9
15:17:52|30563.9
15:17:53|30563.86
15:17:54|30563.87
15:17:55|30563.86
15:17:56|30563.86
15:17:57|30563.86
15:17:58|30567.07
15:17:59|30567.07
15:18:00|30567.07
15:18:02|30567.07
15:18:03|30567.07
15:18:03|30567.07
15:18:04|30567.07
15:18:06|30567.07
15:18:06|30567.07
15:18:08|30566.12
15:18:09|30566.12
15:18:10|30566.12
15:18:11|30565.52
15:18:12|30564.66
15:18:13|30561.56
15:18:14|30560.
15:18:15|30554.2
15:18:16|30557.62
15:18:18|30559.14
15:18:19|30561.65
15:18:20|30563.95
15:18:20|30567.13
15:18:22|30567.13
15:18:23|30570.68
15:18:24|30570.69
15:18:25|30570.69
15:18:26|30581.16
15:18:26|30584.64
15:18:28|30579.52
15:18:28|30579.54
15:18:30|30579.54
15:18:30|30579.54
15:18:32|30579.54
15:18:32|30579.54
15:18:33|30579.02
15:18:34|30579.17
15:18:35|30579.17
15:18:36|30579.17
15:18:38|30579.17
15:18:39|30579.17
15:18:39|30579.17
15:18:41|30592.4
15:18:41|30592.89
15:18:42|30592.89
15:18:43|30596.11
15:18:44|30596.11
15:18:45|30596.1
15:18:47|30596.11
15:18:48|30596.11
15:18:49|30600.
15:18:50|30598.97
15:18:51|30602.22
15:18:52|30603.73
15:18:53|30603.73
15:18:54|30603.19
15:18:55|30603.19
15:18:57|30599.47
15:18:58|30599.47
15:18:59|30599.47
15:19:00|30599.47
15:19:01|30599.47
15:19:02|30590.89
15:19:03|30584.83
15:19:04|30580.43
15:19:05|30580.43
15:19:06|30576.47
15:19:07|30573.77
15:19:08|30573.77
15:19:09|30571.24
15:19:10|30571.24
15:19:11|30571.24
15:19:12|30571.24
15:19:13|30573.77
15:19:14|30573.77
15:19:15|30573.76
15:19:16|30573.76
15:19:17|30573.76
15:19:18|30573.76
15:19:19|30573.76
15:19:21|30580.4
15:19:21|30580.4
15:19:22|30580.4
15:19:23|30580.4
15:19:24|30580.4
15:19:25|30574.35
15:19:26|30574.35
15:19:27|30574.35
15:19:28|30574.35
15:19:29|30574.35
15:19:30|30574.35
15:19:31|30574.35
15:19:32|30568.98
15:19:33|30568.98
15:19:34|30566.79
15:19:35|30566.79
15:19:36|30566.79
15:19:37|30566.79
15:19:38|30566.79
15:19:39|30564.12
15:19:40|30566.78
15:19:41|30566.78
15:19:42|30564.11
15:19:43|30560.
15:19:44|30560.
15:19:45|30560.
15:19:46|30560.
15:19:47|30560.
15:19:48|30560.
15:19:49|30560.
15:19:51|30554.96
15:19:51|30554.96
15:19:52|30554.96
15:19:54|30554.97
15:19:55|30555.4
15:19:55|30557.74
15:19:57|30557.74
15:19:58|30557.74
15:19:59|30557.74
15:20:00|30557.74
15:20:02|30554.97
15:20:03|30555.63
15:20:03|30556.15
15:20:04|30556.15
15:20:05|30558.37
15:20:07|30558.37
15:20:08|30559.37
15:20:09|30564.32
15:20:10|30564.32
15:20:11|30569.79
15:20:13|30569.79
15:20:13|30569.79
15:20:14|30569.79
15:20:15|30569.79
15:20:16|30569.8
15:20:17|30569.79
15:20:18|30569.8
15:20:20|30564.94
15:20:21|30564.87
15:20:22|30564.87
15:20:22|30560.62
15:20:24|30560.62
15:20:25|30560.62
15:20:26|30556.27
15:20:27|30556.27
15:20:27|30554.96
15:20:29|30554.96
15:20:30|30554.96
15:20:30|30554.96
15:20:32|30554.96
15:20:33|30551.87
15:20:34|30551.66
15:20:35|30551.66
15:20:36|30551.66
15:20:37|30546.16
15:20:37|30545.
15:20:39|30545.
15:20:40|30545.78
15:20:41|30545.78
15:20:41|30546.
15:20:42|30549.4
15:20:44|30557.41
15:20:44|30557.41
15:20:46|30556.3
15:20:47|30556.31
15:20:48|30556.31
15:20:49|30557.55
15:20:50|30557.55
15:20:51|30557.55
15:20:52|30556.3
15:20:54|30556.3
15:20:54|30556.3
15:20:55|30556.3
15:20:56|30556.3
15:20:58|30556.3
15:20:58|30556.3
15:20:59|30556.3
15:21:00|30556.3
15:21:01|30554.63
15:21:02|30543.12
15:21:04|30542.85
15:21:04|30545.44
15:21:06|30555.71
15:21:06|30555.75
15:21:08|30555.75
15:21:09|30555.72
15:21:10|30555.72
15:21:11|30555.72
15:21:12|30555.72
15:21:13|30555.72
15:21:13|30554.23
15:21:15|30554.23
15:21:16|30554.23
15:21:17|30554.23
15:21:18|30554.22
15:21:19|30554.22
15:21:20|30554.22
15:21:21|30551.44
15:21:22|30551.44
15:21:23|30551.44
15:21:24|30551.44
15:21:25|30551.44
15:21:26|30547.98
15:21:27|30545.45
15:21:28|30545.16
15:21:29|30545.16
15:21:30|30545.16
15:21:31|30545.16
15:21:32|30545.16
15:21:33|30545.16
15:21:34|30545.16
15:21:35|30545.16
15:21:36|30545.16
15:21:37|30546.62
15:21:38|30546.68
15:21:39|30546.68
15:21:40|30546.68
15:21:41|30546.68
15:21:42|30546.68
15:21:43|30546.68
15:21:44|30546.69
15:21:45|30546.68
15:21:46|30546.68
15:21:47|30546.68
15:21:48|30546.68
15:21:50|30546.69
15:21:50|30546.69
15:21:51|30548.21
15:21:52|30549.77
15:21:53|30549.77
15:21:54|30549.77
15:21:55|30554.02
15:21:56|30554.02
15:21:57|30554.02
15:21:58|30554.02
15:21:59|30553.28
15:22:00|30553.28
15:22:01|30552.51
15:22:03|30557.17
15:22:04|30558.4
15:22:04|30559.04
15:22:05|30559.22
15:22:06|30559.22
15:22:08|30559.99
15:22:09|30559.99
15:22:10|30559.99
15:22:11|30563.4
15:22:12|30566.91
15:22:13|30566.91
15:22:14|30566.91
15:22:16|30568.23
15:22:16|30569.65
15:22:17|30570.29
15:22:18|30570.3
15:22:19|30570.29
15:22:20|30568.78
15:22:21|30568.78
15:22:23|30569.38
15:22:24|30569.38
15:22:25|30569.38
15:22:26|30570.3
15:22:26|30571.22
15:22:28|30573.74
15:22:28|30573.74
15:22:30|30567.16
15:22:31|30563.98
15:22:32|30563.98
15:22:33|30563.98
15:22:34|30559.41
15:22:35|30559.41
15:22:36|30548.05
15:22:37|30548.05
15:22:38|30545.58
15:22:39|30545.58
15:22:40|30545.58
15:22:41|30544.91
15:22:42|30544.91
15:22:43|30542.55
15:22:44|30542.53
15:22:45|30542.53
15:22:46|30542.3
15:22:47|30540.22
15:22:48|30540.
15:22:49|30540.01
15:22:50|30540.01
15:22:51|30540.
15:22:52|30545.56
15:22:53|30547.39
15:22:54|30549.69
15:22:55|30549.69
15:22:56|30549.69
15:22:57|30549.69
15:22:58|30549.69
15:22:59|30556.24
15:23:00|30556.24
15:23:01|30556.24
15:23:02|30556.24
15:23:03|30545.78
15:23:04|30550.44
15:23:05|30553.88
15:23:06|30553.88
15:23:08|30558.97
15:23:08|30558.97
15:23:09|30558.97
15:23:10|30559.17
15:23:11|30559.17
15:23:12|30559.17
15:23:13|30559.17
15:23:15|30560.7
15:23:15|30560.03
15:23:16|30560.03
15:23:18|30560.03
15:23:19|30560.53
15:23:19|30562.52
15:23:21|30562.52
15:23:23|30562.52
15:23:23|30562.32
15:23:24|30562.32
15:23:25|30562.32
15:23:26|30562.32
15:23:27|30561.
15:23:28|30561.
15:23:29|30561.
15:23:30|30556.86
15:23:31|30556.86
15:23:32|30556.86
15:23:33|30556.86
15:23:34|30556.86
15:23:35|30556.86
15:23:36|30558.37
15:23:37|30558.37
15:23:38|30558.37
15:23:39|30558.37
15:23:40|30558.08
15:23:41|30558.09
15:23:42|30558.08
15:23:43|30558.08
15:23:44|30556.97
15:23:45|30556.86
15:23:46|30556.86
15:23:47|30556.86
15:23:49|30556.86
15:23:50|30556.86
15:23:50|30556.86
15:23:51|30556.86
15:23:52|30556.86
15:23:53|30556.86
15:23:55|30547.77
15:23:55|30547.77
15:23:56|30547.77
15:23:57|30547.77
15:23:58|30547.78
15:23:59|30547.78
15:24:00|30549.03
15:24:02|30551.47
15:24:02|30553.16
15:24:04|30555.11
15:24:05|30555.1
15:24:06|30555.11
15:24:07|30555.11
15:24:09|30555.11
15:24:10|30556.63
15:24:11|30556.63
15:24:13|30558.11
15:24:14|30558.11
15:24:15|30560.
15:24:16|30559.56
15:24:17|30556.72
15:24:18|30556.73
15:24:19|30556.73
15:24:19|30553.96
15:24:21|30552.18
15:24:21|30552.18
15:24:23|30552.18
15:24:24|30556.37
15:24:24|30556.38
15:24:26|30556.38
15:24:27|30556.38
15:24:27|30556.38
15:24:28|30556.38
15:24:30|30556.38
15:24:31|30556.38
15:24:32|30556.38
15:24:34|30556.38
15:24:34|30559.99
15:24:35|30559.99
15:24:36|30559.99
15:24:37|30559.99
15:24:38|30559.99
15:24:39|30559.99
15:24:40|30558.41
15:24:41|30558.41
15:24:42|30558.41
15:24:43|30558.1
15:24:44|30555.48
15:24:45|30555.48
15:24:46|30555.48
15:24:47|30555.48
15:24:48|30555.48
15:24:49|30555.48
15:24:50|30555.48
15:24:51|30555.48
15:24:52|30555.48
15:24:53|30555.48
15:24:54|30555.98
15:24:55|30558.4
15:24:56|30558.4
15:24:57|30555.52
15:24:58|30555.52
15:24:59|30555.51
15:25:00|30555.51
15:25:01|30555.51
15:25:02|30555.51
15:25:04|30555.51
15:25:05|30555.51
15:25:05|30555.51
15:25:06|30555.51
15:25:08|30555.52
15:25:08|30555.51
15:25:10|30555.51
15:25:11|30555.51
15:25:12|30555.51
15:25:13|30555.51
15:25:14|30555.49
15:25:15|30555.49
15:25:16|30555.2
15:25:17|30555.19
15:25:18|30555.19
15:25:19|30555.19
15:25:20|30552.58
15:25:21|30552.58
15:25:22|30552.58
15:25:23|30552.58
15:25:24|30552.58
15:25:25|30555.14
15:25:26|30555.14
15:25:28|30555.14
15:25:29|30555.88
15:25:29|30555.88
15:25:30|30555.88
15:25:32|30558.39
15:25:32|30558.39
15:25:33|30558.39
15:25:34|30558.39
15:25:36|30558.39
15:25:36|30558.39
15:25:37|30558.39
15:25:38|30558.39
15:25:39|30560.
15:25:41|30560.01
15:25:42|30560.01
15:25:43|30560.01
15:25:44|30560.93
15:25:45|30560.93
15:25:45|30560.93
15:25:47|30562.87
15:25:47|30562.87
15:25:48|30562.86
15:25:49|30562.86
15:25:51|30562.86
15:25:52|30565.
15:25:53|30565.
15:25:54|30566.61
15:25:55|30566.61
15:25:56|30569.67
15:25:57|30569.67
15:25:59|30569.67
15:26:00|30569.67
15:26:00|30569.67
15:26:01|30569.67
15:26:02|30569.67
15:26:04|30572.56
15:26:05|30572.56
15:26:06|30572.56
15:26:07|30572.57
15:26:08|30572.57
15:26:09|30572.83
15:26:10|30576.26
15:26:11|30578.17
15:26:12|30578.17
15:26:13|30580.88
15:26:14|30580.89
15:26:15|30585.6
15:26:16|30587.02
15:26:17|30590.93
15:26:18|30590.93
15:26:19|30590.92
15:26:20|30590.93
15:26:21|30590.92
15:26:22|30590.92
15:26:24|30590.92
15:26:24|30587.58
15:26:25|30587.58
15:26:26|30587.58
15:26:27|30587.58
15:26:28|30585.75
15:26:29|30585.75
15:26:30|30585.75
15:26:32|30585.74
15:26:32|30585.74
15:26:33|30585.74
15:26:34|30585.75
15:26:35|30585.75
15:26:36|30585.75
15:26:38|30585.75
15:26:39|30585.74
15:26:40|30585.75
15:26:40|30585.75
15:26:41|30585.75
15:26:42|30585.75
15:26:44|30585.75
15:26:46|30585.75
15:26:46|30585.75
15:26:47|30585.75
15:26:49|30585.75
15:26:49|30585.75
15:26:50|30585.74
15:26:51|30585.74
15:26:52|30585.74
15:26:53|30585.74
15:26:54|30587.97
15:26:55|30587.97
15:26:56|30589.54
15:26:58|30589.54
15:26:59|30589.54
15:26:59|30589.53
15:27:01|30589.53
15:27:02|30589.52
15:27:03|30589.52
15:27:04|30589.51
15:27:04|30589.51
15:27:06|30585.73
15:27:07|30585.73
15:27:08|30585.72
15:27:09|30581.44
15:27:10|30581.44
15:27:10|30581.44
15:27:12|30581.43
15:27:13|30581.43
15:27:13|30581.43
15:27:14|30581.44
15:27:15|30581.44
15:27:16|30581.43
15:27:18|30581.44
15:27:19|30581.44
15:27:19|30581.44
15:27:21|30581.44
15:27:21|30581.44
15:27:23|30581.44
15:27:24|30581.44
15:27:25|30581.43
15:27:26|30581.43
15:27:26|30581.43
15:27:28|30581.43
15:27:29|30581.43
15:27:29|30581.43
15:27:30|30581.43
15:27:31|30581.43
15:27:33|30581.43
15:27:33|30580.55
15:27:34|30581.44
15:27:36|30581.44
15:27:36|30584.48
15:27:37|30588.25
15:27:38|30588.25
15:27:40|30588.25
15:27:41|30588.99
15:27:42|30588.99
15:27:43|30588.99
15:27:44|30588.99
15:27:45|30588.99
15:27:46|30588.99
15:27:47|30588.99
15:27:48|30588.99
15:27:49|30588.99
15:27:51|30588.99
15:27:51|30588.99
15:27:52|30588.99
15:27:53|30588.99
15:27:54|30588.99
15:27:55|30588.99
15:27:56|30588.99
15:27:57|30588.99
15:27:59|30588.99
15:27:59|30588.99
15:28:00|30588.99
15:28:02|30588.99
15:28:03|30588.99
15:28:04|30588.99
15:28:05|30586.2
15:28:06|30586.2
15:28:07|30586.2
15:28:08|30586.2
15:28:09|30586.2
15:28:10|30586.2
15:28:11|30586.2
15:28:12|30586.21
15:28:13|30586.21
15:28:14|30586.21
15:28:15|30586.21
15:28:16|30586.2
15:28:17|30586.2
15:28:18|30586.2
15:28:20|30586.2
15:28:20|30586.2
15:28:21|30586.2
15:28:22|30584.68
15:28:23|30584.68
15:28:24|30584.68
15:28:25|30584.68
15:28:26|30583.52
15:28:27|30583.78
15:28:28|30583.78
15:28:29|30583.78
15:28:30|30583.78
15:28:32|30586.2
15:28:32|30586.2
15:28:33|30586.2
15:28:35|30586.2
15:28:36|30586.2
15:28:37|30586.6
15:28:37|30592.13
15:28:38|30592.13
15:28:39|30592.13
15:28:41|30592.13
15:28:42|30592.13
15:28:43|30588.37
15:28:44|30588.37
15:28:45|30588.37
15:28:46|30588.38
15:28:48|30588.38
15:28:48|30588.38
15:28:49|30588.38
15:28:50|30588.38
15:28:51|30588.38
15:28:52|30588.38
15:28:53|30588.38
15:28:54|30588.38
15:28:55|30588.37
15:28:56|30588.37
15:28:57|30588.37
15:28:58|30588.37
15:28:59|30588.37
15:29:01|30588.37
15:29:02|30588.37
15:29:02|30588.37
15:29:04|30588.26
15:29:04|30588.26
15:29:06|30588.26
15:29:07|30584.86
15:29:08|30584.86
15:29:09|30584.86
15:29:10|30584.87
15:29:11|30584.87
15:29:12|30584.87
15:29:13|30584.87
15:29:14|30584.86
15:29:15|30584.86
15:29:16|30584.86
15:29:18|30584.86
15:29:18|30584.86
15:29:19|30584.86
15:29:20|30584.86
15:29:21|30584.86
15:29:22|30584.86
15:29:23|30584.86
15:29:24|30584.86
15:29:25|30584.86
15:29:26|30584.87
15:29:27|30584.87
15:29:28|30584.87
15:29:29|30584.87
15:29:30|30584.87
15:29:31|30584.87
15:29:32|30584.87
15:29:33|30584.87
15:29:34|30584.87
15:29:35|30584.87
15:29:36|30584.87
15:29:37|30584.87
15:29:38|30584.87
15:29:39|30584.87
15:29:40|30583.76
15:29:42|30581.82
15:29:42|30581.82
15:29:44|30581.81
15:29:45|30581.81
15:29:46|30581.81
15:29:47|30581.81
15:29:47|30581.81
15:29:49|30581.81
15:29:50|30581.81
15:29:51|30580.66
15:29:52|30580.66
15:29:53|30580.66
15:29:54|30580.66
15:29:55|30580.66
15:29:56|30580.66
15:29:57|30580.66
15:29:58|30580.66
15:29:59|30580.66
15:30:00|30580.66
15:30:01|30580.66
15:30:02|30580.66
15:30:03|30579.14
15:30:04|30579.14
15:30:05|30579.13
15:30:06|30579.13
15:30:07|30579.13
15:30:08|30579.13
15:30:09|30579.13
15:30:10|30579.13
15:30:11|30579.13
15:30:12|30575.69
15:30:14|30574.78
15:30:14|30574.78
15:30:15|30574.78
15:30:16|30574.78
15:30:17|30566.05
15:30:18|30566.05
15:30:19|30569.18
15:30:20|30569.18
15:30:21|30569.18
15:30:22|30569.18
15:30:23|30569.18
15:30:24|30560.74
15:30:25|30560.74
15:30:26|30555.47
15:30:27|30555.47
15:30:28|30556.99
15:30:29|30556.99
15:30:30|30556.99
15:30:31|30562.44
15:30:32|30562.45
15:30:33|30562.45
15:30:34|30562.45
15:30:35|30562.45
15:30:36|30562.45
15:30:37|30562.44
15:30:38|30562.44
15:30:39|30562.44
15:30:40|30562.44
15:30:42|30560.93
15:30:42|30560.93
15:30:44|30560.92
15:30:45|30560.92
15:30:46|30560.92
15:30:47|30560.92
15:30:47|30559.4
15:30:49|30559.4
15:30:50|30559.4
15:30:51|30555.46
15:30:52|30555.46
15:30:53|30553.71
15:30:54|30553.71
15:30:55|30553.71
15:30:56|30553.71
15:30:57|30553.71
15:30:58|30553.71
15:30:59|30553.71
15:31:00|30553.71
15:31:01|30553.71
15:31:02|30552.2
15:31:03|30552.19
15:31:04|30551.85
15:31:05|30548.44
15:31:06|30548.44
15:31:07|30548.44
15:31:08|30548.44
15:31:09|30547.11
15:31:10|30547.11
15:31:11|30547.11
15:31:12|30547.11
15:31:13|30547.11
15:31:14|30547.12
15:31:15|30535.23
15:31:16|30528.52
15:31:17|30525.
15:31:18|30526.08
15:31:19|30525.
15:31:20|30523.33
15:31:21|30523.32
15:31:22|30523.32
15:31:23|30520.9
15:31:24|30520.29
15:31:25|30510.02
15:31:26|30505.16
15:31:28|30496.14
15:31:28|30494.41
15:31:29|30493.39
15:31:30|30484.63
15:31:31|30486.97
15:31:32|30484.93
15:31:33|30470.
15:31:34|30468.12
15:31:35|30470.01
15:31:36|30464.15
15:31:37|30469.17
15:31:38|30472.16
15:31:39|30472.19
15:31:40|30457.98
15:31:41|30452.51
15:31:43|30456.1
15:31:44|30465.75
15:31:45|30474.87
15:31:47|30468.96
15:31:47|30468.96
15:31:49|30468.98
15:31:49|30474.22
15:31:51|30475.23
15:31:51|30481.24
15:31:53|30483.08
15:31:53|30483.09
15:31:55|30483.09
15:31:56|30483.09
15:31:57|30497.68
15:31:58|30480.63
15:31:58|30478.13
15:31:59|30478.13
15:32:01|30477.28
15:32:02|30477.29
15:32:03|30484.42
15:32:04|30474.23
15:32:05|30460.83
15:32:07|30459.37
15:32:07|30458.45
15:32:08|30456.7
15:32:09|30458.45
15:32:10|30455.66
15:32:12|30466.73
15:32:12|30466.74
15:32:14|30472.26
15:32:15|30475.96
15:32:16|30478.77
15:32:17|30478.77
15:32:18|30478.77
15:32:19|30460.83
15:32:20|30460.83
15:32:21|30455.45
15:32:22|30450.
15:32:23|30447.52
15:32:24|30456.13
15:32:25|30450.31
15:32:26|30439.29
15:32:27|30438.59
15:32:29|30433.96
15:32:29|30439.29
15:32:30|30439.28
15:32:32|30433.17
15:32:33|30430.
15:32:33|30427.47
15:32:35|30423.84
15:32:36|30421.63
15:32:37|30396.97
15:32:38|30422.69
15:32:38|30353.09
15:32:40|30325.95
15:32:41|30328.7
15:32:41|30339.6
15:32:42|30342.36
15:32:44|30350.69
15:32:45|30363.92
15:32:47|30387.26
15:32:47|30402.98
15:32:48|30404.61
15:32:50|30389.34
15:32:51|30407.68
15:32:52|30402.72
15:32:53|30413.3
15:32:54|30398.81
15:32:55|30387.8
15:32:56|30382.46
15:32:57|30359.74
15:32:58|30382.46
15:32:59|30359.75
15:33:00|30395.07
15:33:01|30384.05
15:33:02|30376.69
15:33:03|30372.93
15:33:04|30378.03
15:33:05|30369.7
15:33:07|30398.77
15:33:08|30380.57
15:33:08|30387.68
15:33:09|30391.01
15:33:10|30409.38
15:33:12|30411.64
15:33:12|30413.19
15:33:13|30421.48
15:33:14|30426.64
15:33:15|30419.29
15:33:16|30420.74
15:33:18|30432.44
15:33:19|30428.86
15:33:20|30421.77
15:33:21|30416.7
15:33:21|30418.82
15:33:23|30430.46
15:33:23|30430.46
15:33:25|30430.46
15:33:26|30426.64
15:33:27|30431.52
15:33:27|30432.76
15:33:29|30435.92
15:33:30|30436.71
15:33:31|30436.71
15:33:32|30421.86
15:33:32|30428.44
15:33:34|30428.3
15:33:34|30428.29
15:33:36|30425.5
15:33:37|30425.5
15:33:38|30425.5
15:33:39|30425.5
15:33:39|30420.53
15:33:41|30423.86
15:33:42|30423.86
15:33:42|30423.75
15:33:44|30423.75
15:33:45|30422.35
15:33:46|30422.35
15:33:47|30422.35
15:33:48|30422.35
15:33:49|30427.49
15:33:50|30424.
15:33:51|30415.78
15:33:52|30415.79
15:33:54|30402.68
15:33:55|30400.64
15:33:56|30398.94
15:33:57|30398.94
15:33:58|30398.94
15:33:59|30401.56
15:34:00|30401.56
15:34:01|30402.57
15:34:02|30402.58
15:34:03|30399.65
15:34:04|30392.39
15:34:06|30382.78
15:34:06|30382.78
15:34:07|30397.44
15:34:08|30397.44
15:34:09|30397.44
15:34:10|30397.44
15:34:11|30397.45
15:34:12|30389.01
15:34:13|30387.8
15:34:14|30387.58
15:34:15|30384.18
15:34:16|30389.95
15:34:17|30395.64
15:34:18|30399.17
15:34:19|30404.08
15:34:20|30410.91
15:34:21|30410.66
15:34:22|30417.81
15:34:23|30418.76
15:34:25|30426.67
15:34:25|30429.87
15:34:27|30429.87
15:34:27|30429.85
15:34:29|30428.35
15:34:29|30438.02
15:34:31|30438.58
15:34:31|30438.57
15:34:32|30441.46
15:34:34|30442.87
15:34:34|30444.44
15:34:35|30446.55
15:34:37|30444.76
15:34:37|30444.76
15:34:39|30444.77
15:34:39|30444.77
15:34:40|30444.43
15:34:41|30441.63
15:34:42|30441.63
15:34:44|30442.85
15:34:45|30443.51
15:34:46|30442.8
15:34:47|30437.71
15:34:49|30437.72
15:34:50|30437.72
15:34:51|30437.72
15:34:52|30440.04
15:34:53|30440.52
15:34:54|30440.51
15:34:55|30440.51
15:34:55|30440.51
15:34:57|30438.99
15:34:58|30434.61
15:34:59|30434.61
15:35:01|30432.81
15:35:01|30432.81
15:35:02|30440.42
15:35:03|30440.42
15:35:05|30443.19
15:35:06|30443.41
15:35:06|30449.
15:35:08|30451.19
15:35:08|30455.
15:35:10|30459.32
15:35:11|30459.99
15:35:11|30465.82
15:35:13|30466.66
15:35:14|30470.37
15:35:15|30462.7
15:35:15|30462.7
15:35:17|30462.71
15:35:18|30465.25
15:35:19|30468.26
15:35:20|30471.24
15:35:21|30472.6
15:35:22|30472.6
15:35:23|30485.64
15:35:24|30485.63
15:35:25|30475.32
15:35:26|30480.73
15:35:27|30488.4
15:35:28|30491.84
15:35:29|30491.84
15:35:30|30480.1
15:35:31|30480.1
15:35:32|30480.11
15:35:33|30485.24
15:35:34|30485.49
15:35:35|30488.92
15:35:36|30484.37
15:35:37|30486.49
15:35:38|30488.58
15:35:39|30481.73
15:35:40|30479.38
15:35:41|30479.38
15:35:42|30485.06
15:35:43|30491.27
15:35:44|30491.27
15:35:45|30492.38
15:35:46|30492.46
15:35:47|30492.47
15:35:48|30493.04
15:35:50|30494.68
15:35:50|30495.
15:35:51|30494.99
15:35:53|30494.99
15:35:54|30508.38
15:35:55|30505.45
15:35:56|30496.2
15:35:57|30495.
15:35:57|30495.01
15:35:59|30498.67
15:35:59|30498.67
15:36:01|30498.67
15:36:02|30495.
15:36:04|30491.05
15:36:04|30491.05
15:36:05|30484.84
15:36:06|30484.84
15:36:07|30486.36
15:36:08|30466.52
15:36:09|30466.53
15:36:10|30463.56
15:36:11|30458.28
15:36:12|30454.12
15:36:13|30447.03
15:36:14|30460.35
15:36:15|30469.8
15:36:16|30469.8
15:36:17|30466.87
15:36:18|30466.87
15:36:19|30466.87
15:36:20|30469.87
15:36:21|30469.87
15:36:22|30471.3
15:36:23|30469.78
15:36:24|30469.78
15:36:25|30455.69
15:36:26|30455.69
15:36:27|30455.69
15:36:28|30458.01
15:36:29|30461.78
15:36:30|30464.39
15:36:31|30464.39
15:36:32|30454.9
15:36:33|30451.64
15:36:34|30454.61
15:36:35|30451.64
15:36:36|30451.64
15:36:37|30451.64
15:36:38|30454.
15:36:39|30451.68
15:36:40|30454.
15:36:41|30453.99
15:36:42|30455.69
15:36:43|30455.69
15:36:44|30459.36
15:36:45|30460.57
15:36:46|30460.57
15:36:47|30460.57
15:36:48|30462.84
15:36:50|30461.01
15:36:51|30461.01
15:36:52|30461.01
15:36:53|30462.52
15:36:54|30462.53
15:36:56|30462.77
15:36:56|30464.17
15:36:57|30462.78
15:36:58|30462.76
15:36:59|30462.76
15:37:00|30469.62
15:37:01|30475.59
15:37:02|30480.05
15:37:03|30482.88
15:37:04|30480.06
15:37:05|30487.29
15:37:06|30487.29
15:37:08|30488.4
15:37:08|30488.4
15:37:10|30488.4
15:37:10|30487.3
15:37:12|30480.62
15:37:13|30476.49
15:37:14|30475.08
15:37:15|30470.05
15:37:16|30462.08
15:37:17|30462.75
15:37:18|30463.64
15:37:19|30463.64
15:37:20|30464.64
15:37:21|30464.64
15:37:22|30474.98
15:37:23|30474.98
15:37:24|30473.29
15:37:25|30466.83
15:37:26|30462.96
15:37:27|30458.24
15:37:28|30458.24
15:37:29|30461.47
15:37:30|30461.47
15:37:31|30458.51
15:37:32|30458.51
15:37:33|30458.51
15:37:34|30454.74
15:37:35|30454.74
15:37:36|30449.27
15:37:37|30449.28
15:37:38|30446.08
15:37:39|30446.08
15:37:40|30441.17
15:37:41|30441.17
15:37:42|30442.94
15:37:43|30442.94
15:37:44|30450.03
15:37:45|30450.03
15:37:46|30450.03
15:37:47|30450.03
15:37:48|30450.03
15:37:49|30446.18
15:37:51|30446.17
15:37:51|30446.17
15:37:52|30446.17
15:37:54|30446.17
15:37:55|30446.17
15:37:56|30445.63
15:37:57|30431.5
15:37:58|30431.5
15:37:59|30431.97
15:38:00|30435.01
15:38:02|30439.84
15:38:02|30435.51
15:38:03|30441.06
15:38:04|30441.06
15:38:05|30448.27
15:38:06|30449.96
15:38:07|30450.08
15:38:08|30451.95
15:38:09|30451.95
15:38:10|30451.95
15:38:11|30451.95
15:38:12|30456.69
15:38:14|30456.69
15:38:15|30451.95
15:38:16|30444.63
15:38:17|30447.77
15:38:18|30450.11
15:38:19|30455.12
15:38:20|30455.12
15:38:21|30455.12
15:38:22|30445.
15:38:23|30435.99
15:38:24|30435.99
15:38:25|30435.99
15:38:26|30435.99
15:38:27|30438.53
15:38:28|30430.45
15:38:29|30428.58
15:38:30|30428.57
15:38:31|30431.03
15:38:32|30432.63
15:38:33|30432.63
15:38:34|30432.96
15:38:35|30432.96
15:38:36|30432.96
15:38:37|30442.01
15:38:38|30442.01
15:38:39|30442.01
15:38:40|30444.68
15:38:41|30439.91
15:38:42|30440.01
15:38:43|30440.01
15:38:44|30437.33
15:38:45|30436.08
15:38:46|30432.61
15:38:47|30436.68
15:38:48|30432.6
15:38:50|30425.53
15:38:51|30417.8
15:38:52|30417.8
15:38:53|30418.82
15:38:54|30418.82
15:38:55|30418.82
15:38:56|30420.63
15:38:57|30423.19
15:38:59|30422.68
15:39:00|30418.83
15:39:01|30426.79
15:39:01|30435.35
15:39:03|30435.35
15:39:03|30430.66
15:39:05|30432.96
15:39:05|30432.96
15:39:07|30436.67
15:39:08|30436.67
15:39:09|30441.91
15:39:10|30441.91
15:39:11|30444.41
15:39:12|30444.41
15:39:13|30441.93
15:39:14|30434.05
15:39:15|30438.28
15:39:16|30438.59
15:39:17|30438.59
15:39:18|30438.59
15:39:19|30438.59
15:39:20|30429.92
15:39:21|30424.64
15:39:22|30426.81
15:39:23|30427.19
15:39:24|30431.61
15:39:25|30431.61
15:39:26|30431.61
15:39:26|30431.61
15:39:28|30433.53
15:39:28|30433.53
15:39:30|30433.55
15:39:31|30443.35
15:39:32|30443.35
15:39:33|30443.36
15:39:34|30443.36
15:39:35|30443.36
15:39:36|30443.36
15:39:37|30445.99
15:39:38|30449.18
15:39:39|30449.57
15:39:40|30449.75
15:39:41|30449.74
15:39:42|30450.4
15:39:43|30453.79
15:39:45|30453.79
15:39:45|30453.79
15:39:46|30447.73
15:39:47|30444.15
15:39:48|30441.74
15:39:49|30441.74
15:39:50|30441.74
15:39:52|30435.29
15:39:52|30435.29
15:39:53|30435.29
15:39:54|30435.29
15:39:56|30438.56
15:39:57|30438.56
15:39:58|30435.
15:39:59|30435.
15:40:00|30435.
15:40:01|30435.
15:40:03|30435.
15:40:03|30435.
15:40:04|30427.34
15:40:05|30426.08
15:40:06|30434.9
15:40:08|30434.9
15:40:09|30434.9
15:40:10|30443.47
15:40:11|30444.95
15:40:12|30448.23
15:40:13|30453.47
15:40:13|30453.47
15:40:14|30451.6
15:40:16|30442.72
15:40:17|30442.58
15:40:17|30442.58
15:40:18|30444.1
15:40:20|30444.1
15:40:20|30441.36
15:40:21|30441.36
15:40:23|30435.71
15:40:24|30435.71
15:40:25|30435.7
15:40:26|30435.7
15:40:28|30430.3
15:40:28|30430.3
15:40:29|30430.3
15:40:30|30430.3
15:40:31|30435.05
15:40:32|30435.06
15:40:33|30435.06
15:40:34|30435.1
15:40:35|30435.1
15:40:36|30440.78
15:40:37|30442.79
15:40:39|30442.54
15:40:40|30439.2
15:40:40|30439.2
15:40:42|30439.2
15:40:42|30439.2
15:40:44|30438.62
15:40:44|30438.62
15:40:45|30438.62
15:40:47|30435.76
15:40:47|30440.15
15:40:48|30440.15
15:40:50|30440.15
15:40:51|30448.28
15:40:52|30448.28
15:40:54|30448.28
15:40:54|30448.28
15:40:55|30448.28
15:40:56|30448.28
15:40:57|30448.28
15:40:58|30448.28
15:40:59|30451.45
15:41:00|30451.45
15:41:01|30451.45
15:41:02|30451.45
15:41:04|30451.45
15:41:05|30451.45
15:41:06|30451.63
15:41:06|30451.64
15:41:08|30451.64
15:41:09|30451.63
15:41:10|30451.63
15:41:12|30451.63
15:41:13|30451.63
15:41:13|30451.64
15:41:14|30451.64
15:41:15|30451.64
15:41:16|30451.63
15:41:18|30451.63
15:41:18|30451.64
15:41:19|30451.64
15:41:20|30453.36
15:41:21|30453.36
15:41:22|30457.9
15:41:23|30457.9
15:41:25|30457.9
15:41:26|30457.9
15:41:27|30456.69
15:41:28|30456.69
15:41:29|30456.69
15:41:29|30456.69
15:41:31|30459.64
15:41:32|30459.64
15:41:33|30459.64
15:41:33|30460.16
15:41:34|30460.16
15:41:35|30460.16
15:41:37|30460.16
15:41:38|30468.2
15:41:39|30468.2
15:41:40|30470.89
15:41:41|30470.89
15:41:42|30474.03
15:41:43|30474.03
15:41:44|30474.03
15:41:45|30474.03
15:41:46|30475.55
15:41:47|30478.22
15:41:48|30478.69
15:41:49|30478.69
15:41:50|30481.66
15:41:51|30478.21
15:41:52|30478.21
15:41:53|30477.36
15:41:54|30477.22
15:41:55|30478.89
15:41:56|30477.88
15:41:57|30472.5
15:41:58|30472.5
15:41:59|30471.38
15:42:00|30471.38
15:42:01|30471.38
15:42:02|30473.51
15:42:03|30473.51
15:42:04|30476.99
15:42:05|30476.99
15:42:06|30481.67
15:42:07|30481.67
15:42:08|30481.91
15:42:10|30481.91
15:42:10|30478.64
15:42:12|30478.64
15:42:13|30478.64
15:42:14|30478.64
15:42:15|30478.64
15:42:15|30478.64
15:42:16|30478.64
15:42:18|30476.99
15:42:19|30476.99
15:42:19|30476.99
15:42:21|30469.37
15:42:22|30469.37
15:42:23|30464.77
15:42:23|30468.16
15:42:25|30468.16
15:42:26|30465.75
15:42:27|30465.76
15:42:27|30463.48
15:42:29|30463.48
15:42:30|30463.48
15:42:31|30463.48
15:42:31|30462.53
15:42:32|30462.53
15:42:34|30462.53
15:42:35|30462.53
15:42:36|30462.53
15:42:37|30460.16
15:42:38|30460.16
15:42:38|30455.36
15:42:40|30455.37
15:42:41|30455.37
15:42:42|30455.37
15:42:42|30455.37
15:42:43|30455.37
15:42:44|30456.89
15:42:46|30461.84
15:42:47|30468.48
15:42:47|30468.48
15:42:48|30468.48
15:42:50|30468.48
15:42:50|30468.48
15:42:52|30468.48
15:42:53|30470.01
15:42:54|30477.14
15:42:54|30477.14
15:42:56|30477.15
15:42:57|30477.15
15:42:58|30477.14
15:42:59|30477.14
15:43:00|30477.14
15:43:01|30477.14
15:43:03|30472.19
15:43:03|30472.19
15:43:05|30472.19
15:43:06|30472.19
15:43:07|30472.19
15:43:08|30472.19
15:43:09|30472.19
15:43:10|30472.19
15:43:12|30468.48
15:43:12|30466.35
15:43:13|30466.35
15:43:14|30465.86
15:43:15|30465.86
15:43:16|30465.86
15:43:17|30465.86
15:43:18|30465.86
15:43:19|30463.34
15:43:20|30467.51
15:43:21|30467.5
15:43:23|30465.98
15:43:23|30465.98
15:43:24|30463.85
15:43:25|30463.85
15:43:26|30463.85
15:43:27|30463.85
15:43:29|30463.84
15:43:29|30463.84
15:43:30|30459.31
15:43:31|30459.31
15:43:32|30459.32
15:43:33|30457.79
15:43:35|30454.88
15:43:36|30454.88
15:43:36|30453.06
15:43:38|30453.06
15:43:39|30453.06
15:43:39|30453.06
15:43:40|30453.06
15:43:41|30453.07
15:43:43|30453.06
15:43:43|30453.07
15:43:44|30453.07
15:43:45|30453.07
15:43:46|30453.06
15:43:47|30447.68
15:43:48|30447.68
15:43:50|30447.33
15:43:50|30447.33
15:43:51|30450.84
15:43:53|30450.84
15:43:54|30450.84
15:43:54|30446.08
15:43:56|30444.55
15:43:56|30444.55
15:43:57|30444.56
15:43:59|30444.6
15:44:00|30444.25
15:44:01|30444.24
15:44:02|30444.24
15:44:03|30444.25
15:44:04|30435.61
15:44:05|30434.9
15:44:06|30431.52
15:44:07|30433.58
15:44:09|30437.07
15:44:09|30437.07
15:44:11|30441.75
15:44:12|30443.84
15:44:13|30446.89
15:44:14|30446.88
15:44:14|30446.88
15:44:15|30446.88
15:44:17|30447.01
15:44:18|30447.01
15:44:19|30449.98
15:44:20|30439.56
15:44:21|30436.81
15:44:22|30436.82
15:44:23|30444.81
15:44:24|30444.92
15:44:25|30444.92
15:44:26|30447.88
15:44:27|30446.52
15:44:28|30446.52
15:44:29|30446.52
15:44:30|30446.51
15:44:31|30446.51
15:44:32|30446.51
15:44:33|30446.51
15:44:34|30446.51
15:44:35|30446.51
15:44:36|30446.52
15:44:37|30446.52
15:44:38|30446.52
15:44:39|30446.52
15:44:40|30446.51
15:44:41|30446.51
15:44:42|30446.51
15:44:43|30446.51
15:44:44|30446.51
15:44:45|30446.51
15:44:46|30446.51
15:44:47|30446.51
15:44:48|30446.51
15:44:49|30446.51
15:44:50|30446.51
15:44:51|30446.51
15:44:52|30446.51
15:44:53|30446.52
15:44:54|30446.52
15:44:55|30446.51
15:44:56|30446.51
15:44:57|30446.51
15:44:58|30446.51
15:44:59|30439.47
15:45:00|30446.51
15:45:01|30446.5
15:45:02|30446.5
15:45:03|30446.5
15:45:05|30436.22
15:45:05|30436.22
15:45:06|30443.73
15:45:07|30443.73
15:45:08|30443.74
15:45:09|30443.74
15:45:10|30440.64
15:45:12|30432.46
15:45:12|30431.95
15:45:13|30431.95
15:45:15|30430.01
15:45:15|30430.01
15:45:17|30430.01
15:45:18|30430.01
15:45:19|30428.39
15:45:20|30425.
15:45:21|30422.25
15:45:22|30422.25
15:45:23|30422.25
15:45:24|30416.66
15:45:24|30413.3
15:45:26|30410.
15:45:27|30412.77
15:45:28|30416.34
15:45:29|30423.17
15:45:30|30426.1
15:45:31|30429.81
15:45:32|30436.41
15:45:33|30436.41
15:45:34|30436.41
15:45:35|30436.41
15:45:36|30424.88
15:45:37|30424.88
15:45:38|30424.88
15:45:39|30419.3
15:45:40|30418.03
15:45:41|30406.16
15:45:42|30411.49
15:45:43|30411.49
15:45:44|30416.69
15:45:45|30420.59
15:45:46|30422.47
15:45:47|30422.47
15:45:48|30417.52
15:45:49|30407.48
15:45:50|30401.5
15:45:51|30409.06
15:45:52|30409.06
15:45:53|30409.06
15:45:54|30411.14
15:45:55|30415.66
15:45:56|30417.85
15:45:57|30417.85
15:45:58|30417.85
15:45:59|30410.62
15:46:01|30415.35
15:46:01|30415.35
15:46:03|30413.82
15:46:03|30408.57
15:46:05|30400.25
15:46:06|30396.97
15:46:08|30402.17
15:46:08|30402.17
15:46:09|30407.71
15:46:10|30408.09
15:46:11|30411.36
15:46:12|30411.71
15:46:13|30410.39
15:46:14|30413.01
15:46:15|30413.01
15:46:16|30414.98
15:46:17|30414.98
15:46:18|30413.47
15:46:19|30414.99
15:46:20|30414.99
15:46:21|30414.99
15:46:22|30414.91
15:46:23|30405.49
15:46:24|30405.5
15:46:25|30405.5
15:46:26|30405.5
15:46:27|30409.04
15:46:28|30411.28
15:46:29|30408.18
15:46:30|30408.53
15:46:31|30408.53
15:46:32|30411.62
15:46:33|30408.34
15:46:34|30411.67
15:46:35|30411.67
15:46:37|30415.
15:46:38|30415.
15:46:40|30417.85
15:46:41|30417.85
15:46:41|30417.85
15:46:42|30427.47
15:46:43|30431.75
15:46:45|30431.75
15:46:46|30431.75
15:46:47|30432.67
15:46:48|30433.48
15:46:49|30434.17
15:46:50|30434.17
15:46:51|30434.17
15:46:52|30434.17
15:46:53|30431.66
15:46:55|30436.73
15:46:55|30437.18
15:46:56|30435.66
15:46:57|30429.31
15:46:58|30427.02
15:46:59|30427.02
15:47:00|30427.01
15:47:01|30428.54
15:47:02|30428.54
15:47:03|30429.58
15:47:04|30429.58
15:47:05|30429.31
15:47:06|30429.31
15:47:07|30429.31
15:47:08|30427.8
15:47:09|30431.08
15:47:10|30431.08
15:47:11|30433.02
15:47:12|30437.94
15:47:13|30438.52
15:47:14|30438.52
15:47:15|30439.57
15:47:16|30444.24
15:47:17|30444.24
15:47:18|30446.52
15:47:19|30449.91
15:47:20|30449.92
15:47:21|30449.92
15:47:22|30449.91
15:47:23|30449.91
15:47:24|30449.91
15:47:25|30449.91
15:47:26|30445.99
15:47:27|30454.45
15:47:28|30455.01
15:47:29|30457.74
15:47:30|30458.99
15:47:31|30464.71
15:47:32|30464.71
15:47:33|30464.71
15:47:34|30464.71
15:47:35|30465.23
15:47:37|30465.23
15:47:38|30466.34
15:47:39|30466.34
15:47:40|30468.32
15:47:41|30472.21
15:47:42|30475.18
15:47:43|30475.18
15:47:44|30475.18
15:47:45|30481.89
15:47:46|30483.31
15:47:47|30478.03
15:47:48|30476.45
15:47:49|30476.45
15:47:50|30476.45
15:47:51|30471.85
15:47:52|30471.85
15:47:54|30473.24
15:47:55|30473.24
15:47:55|30473.24
15:47:57|30480.81
15:47:57|30475.38
15:47:58|30475.38
15:48:00|30475.38
15:48:01|30475.39
15:48:01|30475.39
15:48:02|30483.31
15:48:03|30483.31
15:48:05|30483.31
15:48:06|30484.08
15:48:07|30484.08
15:48:08|30483.12
15:48:09|30480.1
15:48:10|30486.13
15:48:11|30490.52
15:48:12|30492.39
15:48:13|30492.88
15:48:14|30492.88
15:48:15|30494.25
15:48:15|30494.99
15:48:17|30495.
15:48:18|30495.24
15:48:19|30495.84
15:48:20|30495.84
15:48:21|30495.81
15:48:22|30496.75
15:48:23|30497.15
15:48:24|30497.84
15:48:25|30492.88
15:48:26|30492.87
15:48:26|30492.87
15:48:28|30490.64
15:48:29|30490.63
15:48:30|30487.81
15:48:31|30487.81
15:48:31|30487.8
15:48:33|30487.8
15:48:34|30487.8
15:48:35|30487.8
15:48:36|30487.8
15:48:37|30487.81
15:48:39|30490.62
15:48:39|30490.62
15:48:41|30490.62
15:48:41|30490.62
15:48:42|30490.62
15:48:44|30490.62
15:48:44|30490.62
15:48:45|30490.62
15:48:47|30490.62
15:48:48|30490.62
15:48:49|30490.62
15:48:50|30490.63
15:48:51|30490.63
15:48:52|30490.63
15:48:53|30490.63
15:48:54|30490.63
15:48:55|30490.63
15:48:56|30490.62
15:48:57|30490.11
15:48:58|30490.1
15:48:59|30490.1
15:49:00|30487.8
15:49:01|30487.8
15:49:02|30487.8
15:49:03|30487.7
15:49:04|30487.7
15:49:05|30480.
15:49:06|30474.72
15:49:07|30474.72
15:49:08|30474.72
15:49:09|30474.73
15:49:10|30476.25
15:49:11|30476.25
15:49:12|30476.25
15:49:13|30476.25
15:49:14|30476.25
15:49:15|30476.25
15:49:16|30483.64
15:49:17|30483.64
15:49:18|30483.64
15:49:20|30479.22
15:49:21|30476.6
15:49:22|30473.22
15:49:23|30473.22
15:49:23|30473.22
15:49:24|30473.22
15:49:26|30473.22
15:49:27|30473.22
15:49:28|30473.21
15:49:28|30473.21
15:49:30|30473.21
15:49:31|30473.21
15:49:32|30473.21
15:49:33|30473.21
15:49:34|30469.65
15:49:35|30468.61
15:49:36|30468.61
15:49:37|30468.61
15:49:38|30468.62
15:49:39|30468.62
15:49:40|30468.6
15:49:41|30468.6
15:49:42|30464.64
15:49:43|30464.64
15:49:44|30464.64
15:49:45|30462.21
15:49:46|30462.21
15:49:47|30462.21
15:49:48|30463.73
15:49:49|30466.05
15:49:50|30466.05
15:49:51|30466.05
15:49:52|30466.04
15:49:53|30466.04
15:49:54|30466.04
15:49:55|30466.04
15:49:56|30468.61
15:49:57|30468.61
15:49:58|30468.61
15:49:59|30472.44
15:50:00|30472.44
15:50:01|30473.6
15:50:02|30470.12
15:50:03|30470.4
15:50:04|30472.77
15:50:05|30472.77
15:50:06|30470.84
15:50:07|30469.32
15:50:08|30459.34
15:50:09|30454.16
15:50:10|30454.15
15:50:11|30450.33
15:50:12|30450.34
15:50:13|30450.35
15:50:14|30450.35
15:50:15|30450.35
15:50:16|30458.14
15:50:17|30455.95
15:50:19|30455.95
15:50:19|30454.59
15:50:20|30454.44
15:50:21|30455.94
15:50:23|30455.95
15:50:23|30455.95
15:50:24|30458.49
15:50:25|30455.97
15:50:26|30455.36
15:50:27|30454.45
15:50:29|30454.45
15:50:29|30454.44
15:50:30|30450.34
15:50:32|30450.34
15:50:32|30450.34
15:50:34|30450.34
15:50:34|30448.99
15:50:35|30448.99
15:50:36|30448.99
15:50:37|30448.99
15:50:38|30448.99
15:50:39|30448.99
15:50:40|30446.5
15:50:41|30445.98
15:50:42|30442.72
15:50:44|30442.72
15:50:44|30442.72
15:50:46|30442.72
15:50:47|30442.72
15:50:48|30441.2
15:50:49|30441.2
15:50:50|30439.68
15:50:51|30439.68
15:50:52|30439.68
15:50:53|30439.68
15:50:54|30436.8
15:50:55|30433.96
15:50:56|30428.34
15:50:57|30428.34
15:50:58|30427.51
15:50:59|30426.65
15:51:00|30422.25
15:51:02|30415.34
15:51:02|30415.34
15:51:03|30415.34
15:51:04|30422.1
15:51:05|30422.1
15:51:07|30429.19
15:51:08|30429.19
15:51:09|30426.71
15:51:09|30426.71
15:51:11|30426.71
15:51:12|30426.71
15:51:13|30434.83
15:51:13|30442.06
15:51:14|30442.06
15:51:16|30435.42
15:51:16|30429.99
15:51:18|30429.99
15:51:18|30428.18
15:51:20|30433.67
15:51:21|30434.55
15:51:22|30438.37
15:51:23|30435.37
15:51:24|30435.37
15:51:25|30433.04
15:51:26|30433.04
15:51:27|30433.04
15:51:28|30433.05
15:51:29|30437.7
15:51:30|30437.7
15:51:31|30439.03
15:51:32|30439.03
15:51:33|30439.03
15:51:34|30439.03
15:51:35|30440.54
15:51:36|30440.54
15:51:37|30440.54
15:51:38|30433.
15:51:39|30433.
15:51:41|30433.
15:51:41|30433.
15:51:43|30413.91
15:51:44|30410.73
15:51:45|30410.73
15:51:46|30410.73
15:51:48|30410.73
15:51:48|30410.72
15:51:49|30410.72
15:51:50|30409.09
15:51:52|30417.58
15:51:53|30417.58
15:51:54|30417.57
15:51:54|30420.
15:51:55|30420.
15:51:57|30422.96
15:51:57|30422.96
15:51:58|30422.96
15:51:59|30422.96
15:52:01|30415.8
15:52:02|30422.06
15:52:03|30422.05
15:52:03|30422.05
15:52:05|30422.05
15:52:06|30410.31
15:52:06|30410.3
15:52:07|30410.3
15:52:08|30410.3
15:52:09|30409.11
15:52:10|30416.52
15:52:12|30416.52
15:52:12|30418.23
15:52:13|30418.23
15:52:14|30418.23
15:52:15|30418.23
15:52:17|30418.85
15:52:18|30418.84
15:52:18|30418.84
15:52:19|30418.71
15:52:20|30416.78
15:52:22|30416.78
15:52:22|30416.78
15:52:23|30417.33
15:52:24|30421.64
15:52:26|30426.2
15:52:26|30426.19
15:52:28|30426.19
15:52:28|30426.19
15:52:30|30426.19
15:52:30|30426.19
15:52:31|30426.19
15:52:32|30423.84
15:52:34|30423.84
15:52:34|30423.84
15:52:35|30423.84
15:52:37|30423.84
15:52:37|30432.49
15:52:39|30432.49
15:52:39|30432.9
15:52:40|30432.44
15:52:41|30432.44
15:52:43|30429.13
15:52:44|30429.13
15:52:45|30429.13
15:52:46|30427.59
15:52:48|30424.44
15:52:48|30422.08
15:52:49|30422.08
15:52:50|30422.07
15:52:51|30422.07
15:52:53|30419.53
15:52:54|30419.53
15:52:54|30419.53
15:52:56|30419.53
15:52:57|30419.53
15:52:58|30419.53
15:52:59|30428.04
15:53:01|30429.45
15:53:01|30429.45
15:53:02|30429.45
15:53:03|30424.38
15:53:04|30421.66
15:53:05|30421.66
15:53:06|30418.66
15:53:07|30416.17
15:53:08|30415.32
15:53:09|30415.32
15:53:10|30415.33
15:53:11|30415.33
15:53:12|30415.33
15:53:13|30415.32
15:53:14|30415.33
15:53:15|30415.52
15:53:16|30412.22
15:53:17|30412.22
15:53:18|30412.22
15:53:19|30412.22
15:53:20|30409.1
15:53:21|30409.1
15:53:22|30413.76
15:53:23|30413.75
15:53:24|30415.3
15:53:25|30401.5
15:53:26|30398.07
15:53:27|30397.37
15:53:28|30397.36
15:53:29|30397.36
15:53:30|30397.36
15:53:32|30398.59
15:53:32|30400.
15:53:34|30400.
15:53:34|30400.
15:53:35|30398.91
15:53:37|30398.13
15:53:37|30398.13
15:53:38|30398.13
15:53:40|30398.13
15:53:41|30398.13
15:53:41|30393.43
15:53:43|30378.35
15:53:44|30379.98
15:53:45|30382.89
15:53:46|30386.79
15:53:48|30386.79
15:53:49|30392.2
15:53:50|30388.7
15:53:51|30385.99
15:53:52|30386.23
15:53:53|30388.69
15:53:54|30388.69
15:53:55|30392.66
15:53:56|30393.07
15:53:57|30398.91
15:53:58|30400.
15:53:59|30400.
15:54:00|30400.
15:54:01|30397.46
15:54:02|30393.59
15:54:03|30387.89
15:54:04|30387.89
15:54:05|30387.89
15:54:06|30387.89
15:54:07|30385.03
15:54:08|30379.47
15:54:09|30377.27
15:54:10|30377.34
15:54:11|30377.33
15:54:12|30377.33
15:54:14|30377.34
15:54:14|30377.34
15:54:15|30384.89
15:54:16|30389.56
15:54:17|30389.56
15:54:18|30386.24
15:54:19|30388.38
15:54:20|30399.
15:54:21|30395.66
15:54:22|30399.73
15:54:24|30399.99
15:54:24|30400.
15:54:26|30403.2
15:54:27|30400.02
15:54:27|30400.02
15:54:28|30400.02
15:54:30|30400.02
15:54:30|30400.02
15:54:31|30398.48
15:54:32|30395.21
15:54:33|30390.54
15:54:35|30387.89
15:54:35|30379.82
15:54:36|30379.82
15:54:38|30379.82
15:54:38|30379.82
15:54:40|30380.77
15:54:40|30380.76
15:54:42|30376.54
15:54:42|30376.53
15:54:44|30376.54
15:54:46|30376.53
15:54:47|30376.54
15:54:48|30377.91
15:54:49|30377.91
15:54:50|30377.92
15:54:51|30381.57
15:54:52|30381.57
15:54:53|30383.78
15:54:54|30387.58
15:54:55|30387.57
15:54:56|30383.11
15:54:57|30379.74
15:54:58|30379.75
15:54:59|30379.75
15:55:00|30373.33
15:55:01|30371.22
15:55:02|30370.77
15:55:03|30370.01
15:55:05|30373.45
15:55:06|30373.45
15:55:07|30374.46
15:55:08|30374.97
15:55:09|30378.38
15:55:10|30378.38
15:55:11|30382.14
15:55:12|30382.14
15:55:13|30382.14
15:55:14|30382.14
15:55:15|30384.57
15:55:16|30384.57
15:55:17|30384.58
15:55:18|30384.58
15:55:19|30386.45
15:55:20|30386.45
15:55:21|30391.71
15:55:22|30393.21
15:55:23|30393.21
15:55:24|30404.62
15:55:25|30398.96
15:55:26|30398.96
15:55:27|30398.97
15:55:28|30398.97
15:55:29|30401.39
15:55:30|30401.39
15:55:31|30404.61
15:55:32|30404.61
15:55:33|30395.41
15:55:34|30395.43
15:55:35|30395.43
15:55:36|30393.73
15:55:37|30393.73
15:55:38|30393.74
15:55:39|30393.74
15:55:40|30393.74
15:55:41|30391.7
15:55:42|30391.7
15:55:43|30391.7
15:55:44|30391.71
15:55:45|30391.71
15:55:46|30394.93
15:55:47|30401.68
15:55:48|30401.68
15:55:50|30401.68
15:55:50|30401.68
15:55:51|30401.68
15:55:52|30401.69
15:55:53|30401.69
15:55:54|30401.68
15:55:56|30408.49
15:55:57|30408.49
15:55:58|30408.49
15:55:59|30408.49
15:56:00|30408.49
15:56:00|30408.49
15:56:02|30408.49
15:56:03|30408.97
15:56:04|30410.02
15:56:04|30412.72
15:56:05|30412.72
15:56:07|30412.72
15:56:08|30412.72
15:56:09|30412.72
15:56:10|30412.73
15:56:10|30412.72
15:56:12|30412.73
15:56:12|30412.73
15:56:13|30412.73
15:56:15|30415.
15:56:16|30414.99
15:56:16|30418.22
15:56:18|30422.02
15:56:19|30422.1
15:56:20|30422.1
15:56:21|30422.1
15:56:21|30424.51
15:56:23|30427.47
15:56:23|30432.75
15:56:25|30432.75
15:56:25|30432.76
15:56:26|30433.82
15:56:28|30434.86
15:56:28|30434.86
15:56:29|30435.14
15:56:30|30435.14
15:56:32|30432.75
15:56:32|30431.29
15:56:34|30428.23
15:56:34|30428.22
15:56:35|30417.86
15:56:37|30425.64
15:56:37|30417.28
15:56:38|30417.28
15:56:40|30417.28
15:56:41|30417.28
15:56:41|30416.74
15:56:43|30413.12
15:56:44|30413.12
15:56:44|30435.15
15:56:46|30442.02
15:56:47|30439.99
15:56:48|30434.09
15:56:49|30434.09
15:56:50|30429.88
15:56:52|30425.51
15:56:52|30425.51
15:56:54|30425.51
15:56:55|30425.51
15:56:56|30425.52
15:56:57|30425.52
15:56:58|30425.52
15:56:58|30425.52
15:57:00|30425.52
15:57:01|30435.44
15:57:02|30442.53
15:57:03|30441.64
15:57:04|30433.78
15:57:05|30433.78
15:57:07|30433.79
15:57:07|30437.08
15:57:08|30433.79
15:57:09|30433.79
15:57:10|30433.79
15:57:11|30433.79
15:57:12|30433.79
15:57:13|30433.79
15:57:14|30433.8
15:57:15|30434.06
15:57:16|30434.06
15:57:17|30434.06
15:57:18|30434.06
15:57:19|30428.99
15:57:20|30432.75
15:57:21|30432.75
15:57:22|30432.76
15:57:23|30432.75
15:57:24|30430.87
15:57:25|30430.87
15:57:26|30430.87
15:57:27|30430.87
15:57:28|30428.99
15:57:29|30428.99
15:57:30|30428.78
15:57:31|30428.78
15:57:32|30428.79
15:57:33|30430.88
15:57:34|30430.88
15:57:35|30433.8
15:57:36|30437.32
15:57:37|30437.32
15:57:38|30437.32
15:57:40|30437.33
15:57:41|30437.33
15:57:41|30437.33
15:57:43|30437.33
15:57:44|30437.32
15:57:45|30437.33
15:57:46|30437.32
15:57:46|30437.32
15:57:48|30437.33
15:57:49|30437.32
15:57:50|30437.32
15:57:51|30437.32
15:57:52|30438.85
15:57:53|30438.85
15:57:54|30438.85
15:57:54|30438.85
15:57:55|30438.85
15:57:57|30444.84
15:57:58|30450.2
15:57:59|30448.47
15:58:00|30444.65
15:58:01|30444.65
15:58:02|30444.65
15:58:03|30444.65
15:58:04|30444.51
15:58:05|30444.51
15:58:07|30441.73
15:58:07|30441.73
15:58:08|30441.73
15:58:09|30441.73
15:58:10|30441.73
15:58:11|30441.73
15:58:12|30441.73
15:58:13|30442.6
15:58:15|30442.6
15:58:15|30445.99
15:58:16|30445.99
15:58:18|30445.99
15:58:19|30445.99
15:58:19|30445.99
15:58:21|30445.99
15:58:22|30445.99
15:58:23|30445.99
15:58:24|30445.99
15:58:25|30445.99
15:58:25|30450.21
15:58:27|30450.21
15:58:28|30450.21
15:58:28|30451.78
15:58:30|30441.99
15:58:31|30441.99
15:58:31|30441.99
15:58:33|30441.99
15:58:33|30441.99
15:58:35|30442.5
15:58:36|30442.5
15:58:37|30442.5
15:58:38|30441.99
15:58:39|30441.99
15:58:40|30441.99
15:58:41|30440.88
15:58:42|30440.88
15:58:43|30440.88
15:58:44|30440.88
15:58:45|30440.88
15:58:46|30440.88
15:58:47|30435.26
15:58:48|30435.26
15:58:49|30435.26
15:58:50|30435.26
15:58:52|30435.25
15:58:52|30431.92
15:58:54|30431.92
15:58:54|30431.92
15:58:56|30431.92
15:58:57|30423.59
15:58:58|30421.68
15:58:59|30421.68
15:59:00|30420.57
15:59:01|30420.16
15:59:02|30402.9
15:59:03|30403.52
15:59:04|30408.95
15:59:06|30408.96
15:59:06|30412.6
15:59:08|30412.6
15:59:09|30412.6
15:59:09|30412.6
15:59:10|30415.67
15:59:12|30415.67
15:59:12|30419.8
15:59:13|30419.8
15:59:14|30419.8
15:59:16|30419.8
15:59:17|30419.8
15:59:18|30419.8
15:59:19|30419.8
15:59:19|30419.79
15:59:21|30419.79
15:59:21|30419.79
15:59:22|30419.79
15:59:23|30417.43
15:59:24|30415.68
15:59:27|30412.65
15:59:27|30412.66
15:59:28|30412.65
15:59:30|30412.65
15:59:30|30412.65
15:59:31|30410.76
15:59:32|30410.76
15:59:33|30410.76
15:59:34|30410.76
15:59:35|30410.76
15:59:36|30410.75
15:59:37|30410.76
15:59:38|30410.75
15:59:39|30410.75
15:59:40|30410.77
15:59:41|30412.59
15:59:42|30412.59
15:59:44|30410.76
15:59:44|30410.76
15:59:45|30410.76
15:59:47|30410.76
15:59:47|30410.75
15:59:48|30410.75
15:59:49|30410.75
15:59:51|30410.76
15:59:52|30405.7
15:59:53|30405.7
15:59:54|30405.7
15:59:55|30405.71
15:59:56|30405.71
15:59:57|30405.71
15:59:59|30409.38
15:59:59|30410.87
16:00:00|30410.87
16:00:01|30411.91
16:00:02|30411.9
16:00:03|30408.96
16:00:04|30408.96
16:00:06|30408.95
16:00:07|30409.02
16:00:07|30411.9
16:00:09|30411.9
16:00:10|30406.56
16:00:11|30406.56
16:00:11|30402.54
16:00:12|30400.52
16:00:13|30400.52
16:00:14|30400.52
16:00:16|30400.52
16:00:17|30394.74
16:00:18|30394.49
16:00:19|30394.5
16:00:20|30394.5
16:00:21|30394.5
16:00:22|30394.5
16:00:23|30394.5
16:00:24|30394.5
16:00:25|30394.5
16:00:26|30390.54
16:00:27|30385.69
16:00:28|30385.69
16:00:29|30385.69
16:00:30|30385.7
16:00:31|30391.1
16:00:32|30391.1
16:00:33|30391.1
16:00:34|30390.52
16:00:35|30389.11
16:00:36|30389.11
16:00:37|30387.5
16:00:38|30387.5
16:00:39|30387.5
16:00:40|30385.25
16:00:41|30378.09
16:00:42|30378.09
16:00:43|30378.08
16:00:44|30378.09
16:00:45|30376.84
16:00:46|30376.83
16:00:47|30376.83
16:00:48|30376.83
16:00:50|30376.83
16:00:51|30376.83
16:00:52|30383.5
16:00:52|30383.51
16:00:53|30386.26
16:00:55|30386.26
16:00:56|30389.85
16:00:57|30390.55
16:00:58|30390.55
16:00:59|30391.8
16:01:00|30388.53
16:01:01|30390.21
16:01:02|30392.34
16:01:03|30392.34
16:01:04|30398.42
16:01:06|30402.12
16:01:06|30402.12
16:01:07|30402.12
16:01:08|30402.12
16:01:09|30402.12
16:01:10|30404.84
16:01:11|30404.84
16:01:12|30408.97
16:01:13|30409.34
16:01:15|30409.34
16:01:15|30403.78
16:01:17|30403.78
16:01:18|30400.99
16:01:18|30394.96
16:01:19|30391.83
16:01:20|30389.03
16:01:21|30383.42
16:01:22|30384.67
16:01:23|30386.5
16:01:25|30382.81
16:01:26|30382.81
16:01:26|30381.3
16:01:28|30376.54
16:01:28|30372.62
16:01:30|30371.83
16:01:31|30371.83
16:01:32|30371.83
16:01:33|30371.83
16:01:33|30371.83
16:01:35|30371.82
16:01:36|30371.82
16:01:37|30371.82
16:01:38|30371.82
16:01:38|30370.01
16:01:40|30371.83
16:01:40|30371.83
16:01:41|30371.69
16:01:43|30371.69
16:01:43|30371.69
16:01:44|30370.01
16:01:46|30371.83
16:01:46|30371.96
16:01:48|30371.96
16:01:48|30374.15
16:01:50|30371.97
16:01:51|30371.97
16:01:52|30371.97
16:01:53|30371.97
16:01:54|30371.97
16:01:55|30371.97
16:01:56|30371.95
16:01:57|30370.01
16:01:58|30370.01
16:01:59|30370.
16:02:01|30371.96
16:02:01|30371.96
16:02:02|30371.97
16:02:03|30371.97
16:02:05|30371.97
16:02:05|30374.46
16:02:06|30383.27
16:02:07|30390.8
16:02:08|30390.8
16:02:10|30390.8
16:02:10|30390.81
16:02:11|30383.72
16:02:13|30383.72
16:02:13|30383.71
16:02:15|30381.89
16:02:16|30381.89
16:02:17|30381.89
16:02:18|30375.36
16:02:19|30373.89
16:02:20|30371.96
16:02:21|30371.96
16:02:22|30370.2
16:02:23|30370.19
16:02:24|30370.19
16:02:25|30370.19
16:02:26|30367.69
16:02:27|30367.69
16:02:28|30368.62
16:02:29|30368.62
16:02:30|30370.72
16:02:31|30370.72
16:02:32|30370.72
16:02:33|30370.72
16:02:34|30370.72
16:02:35|30370.72
16:02:36|30370.72
16:02:37|30366.68
16:02:38|30366.68
16:02:39|30365.12
16:02:40|30365.01
16:02:41|30365.01
16:02:42|30365.01
16:02:43|30365.01
16:02:44|30365.01
16:02:45|30365.
16:02:46|30365.
16:02:47|30365.
16:02:48|30360.01
16:02:49|30360.01
16:02:50|30360.01
16:02:51|30360.
16:02:52|30360.
16:02:53|30360.
16:02:55|30360.
16:02:56|30356.54
16:02:57|30350.01
16:02:58|30343.45
16:02:59|30347.17
16:03:00|30350.
16:03:01|30354.05
16:03:03|30348.81
16:03:03|30344.41
16:03:05|30332.26
16:03:05|30332.25
16:03:06|30335.2
16:03:08|30332.74
16:03:09|30326.63
16:03:10|30337.25
16:03:11|30338.96
16:03:12|30338.96
16:03:13|30348.79
16:03:14|30348.79
16:03:15|30348.79
16:03:16|30343.57
16:03:17|30343.56
16:03:18|30331.05
16:03:19|30332.46
16:03:20|30332.46
16:03:21|30332.46
16:03:22|30334.99
16:03:24|30334.99
16:03:24|30338.46
16:03:25|30338.47
16:03:26|30345.37
16:03:27|30345.36
16:03:28|30346.23
16:03:30|30347.7
16:03:31|30347.7
16:03:32|30339.62
16:03:33|30334.37
16:03:34|30328.53
16:03:35|30327.4
16:03:36|30323.18
16:03:37|30320.03
16:03:38|30330.3
16:03:39|30330.3
16:03:40|30328.78
16:03:41|30330.3
16:03:42|30334.33
16:03:43|30335.43
16:03:44|30335.42
16:03:45|30326.01
16:03:46|30326.01
16:03:47|30318.19
16:03:48|30300.
16:03:49|30275.
16:03:50|30266.73
16:03:51|30267.25
16:03:52|30279.95
16:03:54|30292.03
16:03:55|30289.68
16:03:56|30282.91
16:03:57|30289.03
16:03:58|30296.13
16:03:59|30304.89
16:04:00|30315.24
16:04:01|30311.51
16:04:02|30314.82
16:04:04|30315.15
16:04:04|30315.15
16:04:06|30296.97
16:04:06|30296.55
16:04:08|30300.54
16:04:09|30300.54
16:04:10|30300.54
16:04:11|30282.59
16:04:12|30295.02
16:04:12|30295.13
16:04:14|30283.34
16:04:15|30288.2
16:04:16|30272.7
16:04:17|30271.65
16:04:18|30271.65
16:04:18|30271.94
16:04:20|30279.36
16:04:20|30297.12
16:04:22|30297.12
16:04:23|30299.99
16:04:23|30300.32
16:04:25|30305.22
16:04:26|30312.9
16:04:27|30307.92
16:04:28|30307.95
16:04:29|30301.08
16:04:29|30301.08
16:04:31|30293.87
16:04:32|30296.25
16:04:33|30301.13
16:04:34|30302.21
16:04:35|30307.91
16:04:36|30307.91
16:04:37|30307.48
16:04:38|30315.88
16:04:39|30317.83
16:04:40|30319.66
16:04:41|30323.14
16:04:42|30321.59
16:04:43|30321.6
16:04:44|30320.08
16:04:45|30320.09
16:04:46|30325.73
16:04:47|30325.73
16:04:48|30325.74
16:04:49|30326.01
16:04:50|30325.73
16:04:51|30325.73
16:04:52|30325.73
16:04:53|30326.01
16:04:55|30333.56
16:04:55|30333.56
16:04:57|30336.97
16:04:57|30333.74
16:04:58|30329.02
16:04:59|30319.96
16:05:01|30319.16
16:05:02|30315.68
16:05:03|30315.68
16:05:03|30307.61
16:05:05|30306.51
16:05:06|30309.85
16:05:07|30314.09
16:05:08|30316.05
16:05:09|30319.02
16:05:11|30319.02
16:05:11|30319.02
16:05:12|30312.91
16:05:13|30318.96
16:05:14|30314.25
16:05:15|30314.25
16:05:16|30314.25
16:05:18|30314.25
16:05:18|30312.9
16:05:19|30301.27
16:05:20|30302.34
16:05:21|30300.7
16:05:23|30302.57
16:05:23|30300.01
16:05:25|30300.01
16:05:26|30300.01
16:05:26|30300.01
16:05:27|30300.01
16:05:29|30300.01
16:05:30|30305.99
16:05:31|30302.97
16:05:31|30306.
16:05:32|30306.
16:05:34|30311.85
16:05:35|30311.85
16:05:36|30311.85
16:05:37|30316.33
16:05:38|30316.33
16:05:39|30316.33
16:05:41|30316.33
16:05:41|30321.16
16:05:42|30322.32
16:05:44|30322.32
16:05:44|30326.42
16:05:46|30328.78
16:05:46|30330.81
16:05:47|30336.77
16:05:49|30341.55
16:05:49|30343.45
16:05:50|30343.44
16:05:52|30343.44
16:05:53|30342.42
16:05:53|30342.42
16:05:55|30337.41
16:05:57|30341.58
16:05:58|30349.69
16:05:58|30349.69
16:06:00|30349.69
16:06:01|30350.74
16:06:02|30353.86
16:06:03|30358.49
16:06:04|30358.49
16:06:05|30358.49
16:06:06|30360.
16:06:07|30360.
16:06:09|30360.
16:06:09|30361.51
16:06:11|30361.51
16:06:12|30362.54
16:06:13|30362.54
16:06:13|30362.54
16:06:15|30362.55
16:06:16|30366.66
16:06:17|30366.66
16:06:18|30368.1
16:06:19|30368.1
16:06:20|30364.03
16:06:21|30362.83
16:06:22|30364.04
16:06:23|30370.
16:06:24|30370.
16:06:25|30369.99
16:06:26|30369.99
16:06:27|30371.48
16:06:28|30374.99
16:06:29|30374.99
16:06:30|30374.99
16:06:31|30374.99
16:06:32|30374.99
16:06:33|30375.
16:06:34|30376.51
16:06:35|30390.16
16:06:36|30390.16
16:06:37|30390.17
16:06:38|30390.17
16:06:39|30390.17
16:06:40|30390.17
16:06:41|30390.17
16:06:42|30390.17
16:06:43|30390.16
16:06:44|30390.16
16:06:45|30390.16
16:06:46|30390.17
16:06:47|30390.17
16:06:48|30390.17
16:06:49|30390.5
16:06:50|30390.5
16:06:51|30391.67
16:06:52|30393.15
16:06:53|30393.14
16:06:54|30393.14
16:06:55|30393.19
16:06:57|30395.
16:06:57|30395.
16:06:58|30394.99
16:06:59|30395.38
16:07:01|30395.38
16:07:02|30395.38
16:07:03|30395.38
16:07:04|30395.59
16:07:05|30400.
16:07:06|30404.02
16:07:06|30405.
16:07:08|30406.24
16:07:09|30402.5
16:07:10|30400.04
16:07:11|30403.84
16:07:12|30403.83
16:07:13|30398.56
16:07:14|30402.84
16:07:15|30393.41
16:07:16|30393.2
16:07:17|30389.16
16:07:18|30389.16
16:07:19|30389.16
16:07:20|30389.17
16:07:21|30394.93
16:07:21|30394.94
16:07:23|30394.94
16:07:24|30394.94
16:07:25|30394.94
16:07:26|30394.93
16:07:27|30383.29
16:07:28|30381.3
16:07:29|30381.3
16:07:29|30381.3
16:07:31|30378.89
16:07:32|30378.89
16:07:33|30377.39
16:07:34|30377.38
16:07:35|30374.99
16:07:35|30372.08
16:07:37|30372.07
16:07:38|30372.08
16:07:39|30372.08
16:07:40|30373.59
16:07:41|30367.87
16:07:42|30367.86
16:07:43|30367.87
16:07:44|30374.44
16:07:45|30378.12
16:07:46|30378.13
16:07:47|30378.12
16:07:48|30378.12
16:07:49|30376.61
16:07:50|30376.61
16:07:51|30376.61
16:07:52|30376.61
16:07:53|30375.38
16:07:54|30375.38
16:07:55|30375.42
16:07:56|30378.89
16:07:58|30378.89
16:07:58|30381.67
16:08:00|30381.67
16:08:01|30383.15
16:08:02|30383.16
16:08:03|30383.17
16:08:04|30383.17
16:08:06|30383.17
16:08:07|30383.17
16:08:08|30377.7
16:08:08|30375.37
16:08:10|30375.37
16:08:11|30376.88
16:08:11|30376.89
16:08:13|30376.89
16:08:13|30376.89
16:08:15|30375.73
16:08:15|30375.73
16:08:17|30379.62
16:08:18|30383.66
16:08:19|30383.66
16:08:20|30383.67
16:08:20|30379.23
16:08:22|30379.23
16:08:23|30379.23
16:08:24|30379.23
16:08:25|30379.22
16:08:26|30379.22
16:08:27|30379.22
16:08:27|30382.05
16:08:29|30382.05
16:08:30|30382.05
16:08:31|30382.05
16:08:32|30383.66
16:08:33|30383.67
16:08:34|30382.16
16:08:35|30382.16
16:08:35|30382.15
16:08:37|30382.15
16:08:38|30382.16
16:08:39|30382.16
16:08:40|30382.15
16:08:41|30383.67
16:08:42|30388.29
16:08:42|30388.29
16:08:44|30388.3
16:08:45|30385.4
16:08:46|30385.39
16:08:46|30385.39
16:08:48|30385.39
16:08:49|30385.4
16:08:50|30385.39
16:08:51|30388.3
16:08:51|30388.3
16:08:53|30389.47
16:08:53|30389.39
16:08:55|30391.98
16:08:55|30392.89
16:08:57|30398.41
16:08:58|30398.42
16:09:00|30410.
16:09:00|30410.2
16:09:01|30414.99
16:09:02|30418.17
16:09:03|30424.15
16:09:04|30426.66
16:09:05|30427.02
16:09:06|30423.06
16:09:07|30424.48
16:09:09|30427.07
16:09:09|30421.92
16:09:11|30416.66
16:09:12|30416.66
16:09:13|30416.66
16:09:14|30419.22
16:09:15|30419.22
16:09:16|30420.91
16:09:17|30411.85
16:09:18|30411.85
16:09:19|30421.15
16:09:20|30427.49
16:09:21|30429.62
16:09:21|30423.64
16:09:23|30423.64
16:09:24|30429.62
16:09:25|30429.62
16:09:26|30429.62
16:09:27|30429.62
16:09:28|30425.47
16:09:29|30425.47
16:09:30|30428.58
16:09:31|30425.47
16:09:32|30423.94
16:09:33|30419.74
16:09:34|30417.96
16:09:35|30417.96
16:09:36|30417.96
16:09:37|30417.71
16:09:38|30417.71
16:09:39|30416.45
16:09:40|30416.45
16:09:41|30416.45
16:09:42|30412.85
16:09:43|30412.85
16:09:45|30410.64
16:09:46|30409.55
16:09:47|30416.05
16:09:48|30416.61
16:09:49|30414.32
16:09:50|30409.03
16:09:51|30409.03
16:09:52|30409.03
16:09:53|30403.69
16:09:54|30401.29
16:09:55|30401.29
16:09:56|30399.07
16:09:57|30399.07
16:09:58|30399.07
16:09:59|30395.52
16:10:00|30395.52
16:10:01|30397.03
16:10:03|30397.03
16:10:04|30400.35
16:10:04|30400.35
16:10:06|30400.36
16:10:07|30405.02
16:10:08|30405.02
16:10:09|30405.02
16:10:10|30406.12
16:10:11|30406.12
16:10:13|30406.12
16:10:13|30406.13
16:10:14|30406.13
16:10:15|30406.12
16:10:16|30406.12
16:10:18|30406.12
16:10:18|30406.13
16:10:20|30406.13
16:10:20|30406.12
16:10:21|30406.12
16:10:22|30406.12
16:10:23|30406.12
16:10:24|30406.13
16:10:25|30406.13
16:10:27|30406.13
16:10:28|30398.52
16:10:30|30398.52
16:10:30|30398.52
16:10:31|30398.52
16:10:32|30398.52
16:10:33|30398.52
16:10:34|30391.76
16:10:35|30391.76
16:10:36|30390.74
16:10:37|30390.74
16:10:38|30390.75
16:10:39|30390.75
16:10:40|30390.51
16:10:41|30383.26
16:10:42|30383.26
16:10:43|30383.26
16:10:44|30384.19
16:10:45|30384.18
16:10:47|30384.19
16:10:47|30384.18
16:10:48|30384.18
16:10:49|30384.18
16:10:50|30384.18
16:10:51|30384.18
16:10:52|30384.18
16:10:53|30384.19
16:10:54|30384.19
16:10:55|30384.19
16:10:56|30384.19
16:10:57|30384.19
16:10:58|30384.19
16:10:59|30384.19
16:11:01|30384.19
16:11:02|30384.19
16:11:03|30384.19
16:11:04|30384.19
16:11:05|30384.19
16:11:06|30382.83
16:11:07|30380.01
16:11:08|30380.01
16:11:09|30380.01
16:11:10|30380.01
16:11:11|30380.01
16:11:12|30380.
16:11:13|30380.
16:11:14|30380.
16:11:15|30380.
16:11:16|30380.
16:11:17|30380.
16:11:18|30380.
16:11:19|30378.92
16:11:20|30384.17
16:11:21|30384.17
16:11:22|30384.17
16:11:23|30389.63
16:11:24|30389.63
16:11:26|30387.58
16:11:26|30387.58
16:11:28|30387.58
16:11:28|30387.59
16:11:29|30387.59
16:11:30|30387.59
16:11:31|30387.59
16:11:33|30387.59
16:11:33|30389.87
16:11:34|30389.87
16:11:35|30389.87
16:11:36|30396.64
16:11:38|30396.64
16:11:39|30396.64
16:11:39|30396.64
16:11:41|30396.64
16:11:41|30404.61
16:11:42|30404.61
16:11:43|30404.61
16:11:45|30405.31
16:11:45|30405.31
16:11:46|30405.86
16:11:48|30406.31
16:11:48|30406.84
16:11:49|30411.36
16:11:50|30415.67
16:11:52|30415.67
16:11:53|30415.67
16:11:53|30415.67
16:11:55|30415.67
16:11:55|30412.69
16:11:56|30412.69
16:11:57|30412.69
16:11:58|30412.69
16:12:00|30412.69
16:12:01|30412.69
16:12:01|30409.03
16:12:02|30409.31
16:12:04|30409.31
16:12:04|30412.18
16:12:06|30416.06
16:12:07|30416.05
16:12:08|30418.22
16:12:10|30418.22
16:12:10|30418.22
16:12:11|30418.22
16:12:12|30418.22
16:12:13|30418.22
16:12:14|30416.07
16:12:15|30416.07
16:12:17|30413.86
16:12:17|30413.86
16:12:19|30408.63
16:12:20|30404.7
16:12:20|30404.7
16:12:21|30404.7
16:12:22|30406.23
16:12:24|30406.23
16:12:24|30406.23
16:12:26|30406.23
16:12:26|30410.26
16:12:28|30410.26
16:12:28|30410.26
16:12:29|30409.52
16:12:31|30409.52
16:12:32|30409.52
16:12:32|30411.93
16:12:34|30412.16
16:12:34|30412.16
16:12:35|30412.16
16:12:36|30414.62
16:12:37|30417.19
16:12:38|30417.19
16:12:40|30417.97
16:12:41|30417.97
16:12:42|30417.97
16:12:42|30425.91
16:12:43|30425.91
16:12:45|30425.91
16:12:46|30429.79
16:12:47|30429.79
16:12:48|30429.8
16:12:49|30429.79
16:12:50|30433.31
16:12:50|30433.31
16:12:52|30434.86
16:12:52|30434.86
16:12:53|30434.86
16:12:55|30434.99
16:12:56|30434.99
16:12:57|30437.41
16:12:57|30435.11
16:12:58|30437.4
16:12:59|30437.41
16:13:00|30435.23
16:13:02|30437.4
16:13:04|30437.4
16:13:05|30437.4
16:13:05|30437.4
16:13:07|30435.11
16:13:08|30435.11
16:13:09|30435.11
16:13:10|30435.11
16:13:11|30437.42
16:13:12|30437.41
16:13:13|30437.42
16:13:14|30440.77
16:13:15|30442.87
16:13:16|30442.93
16:13:17|30442.93
16:13:18|30443.2
16:13:18|30443.2
16:13:20|30444.43
16:13:21|30442.61
16:13:21|30440.02
16:13:22|30440.02
16:13:24|30440.06
16:13:25|30444.41
16:13:26|30444.41
16:13:27|30444.41
16:13:28|30444.41
16:13:29|30444.44
16:13:30|30444.49
16:13:31|30444.65
16:13:31|30444.65
16:13:33|30444.65
16:13:34|30444.65
16:13:35|30448.19
16:13:36|30448.18
16:13:37|30448.18
16:13:38|30448.18
16:13:38|30450.
16:13:40|30454.73
16:13:41|30454.72
16:13:42|30452.36
16:13:43|30452.36
16:13:44|30454.73
16:13:45|30455.17
16:13:45|30456.14
16:13:47|30456.9
16:13:48|30457.67
16:13:48|30459.73
16:13:49|30459.72
16:13:50|30459.72
16:13:51|30455.15
16:13:53|30454.74
16:13:54|30451.76
16:13:55|30448.47
16:13:56|30448.46
16:13:56|30448.46
16:13:57|30448.46
16:13:58|30443.99
16:14:00|30443.99
16:14:01|30443.99
16:14:02|30443.87
16:14:03|30443.18
16:14:04|30443.18
16:14:05|30443.18
16:14:06|30443.18
16:14:08|30443.18
16:14:08|30443.18
16:14:09|30443.18
16:14:10|30444.7
16:14:11|30447.4
16:14:12|30447.4
16:14:13|30447.4
16:14:15|30445.59
16:14:15|30445.59
16:14:16|30445.6
16:14:17|30445.6
16:14:18|30445.6
16:14:20|30445.6
16:14:20|30445.59
16:14:21|30444.49
16:14:22|30444.49
16:14:23|30444.49
16:14:25|30444.49
16:14:25|30447.08
16:14:26|30447.08
16:14:27|30447.08
16:14:28|30447.08
16:14:29|30446.75
16:14:30|30445.39
16:14:31|30445.39
16:14:32|30445.39
16:14:33|30445.39
16:14:34|30451.32
16:14:36|30451.32
16:14:36|30451.32
16:14:37|30451.32
16:14:38|30451.32
16:14:39|30451.32
16:14:40|30451.32
16:14:41|30451.32
16:14:42|30451.32
16:14:43|30451.32
16:14:44|30451.32
16:14:46|30451.32
16:14:46|30454.79
16:14:48|30454.78
16:14:49|30454.78
16:14:50|30454.78
16:14:51|30454.78
16:14:52|30454.77
16:14:53|30454.77
16:14:54|30454.78
16:14:54|30454.78
16:14:56|30454.78
16:14:57|30456.24
16:14:58|30456.24
16:14:59|30459.72
16:15:00|30457.96
16:15:01|30456.53
16:15:02|30455.
16:15:03|30451.31
16:15:05|30447.6
16:15:05|30447.6
16:15:06|30456.45
16:15:07|30456.45
16:15:09|30456.45
16:15:10|30456.45
16:15:11|30456.45
16:15:12|30465.03
16:15:13|30465.02
16:15:14|30465.23
16:15:14|30466.66
16:15:16|30469.99
16:15:17|30470.
16:15:18|30470.
16:15:19|30470.11
16:15:20|30470.11
16:15:21|30472.31
16:15:22|30468.47
16:15:23|30465.
16:15:24|30466.83
16:15:25|30466.83
16:15:26|30466.83
16:15:27|30466.82
16:15:28|30465.
16:15:29|30465.
16:15:30|30465.
16:15:31|30465.
16:15:32|30465.
16:15:33|30468.45
16:15:34|30468.45
16:15:35|30468.45
16:15:36|30473.4
16:15:37|30473.46
16:15:38|30483.6
16:15:39|30483.6
16:15:40|30483.6
16:15:41|30483.6
16:15:42|30483.6
16:15:43|30483.61
16:15:44|30483.86
16:15:45|30483.87
16:15:46|30484.63
16:15:47|30484.63
16:15:48|30482.44
16:15:49|30480.39
16:15:50|30478.87
16:15:51|30478.87
16:15:52|30478.87
16:15:53|30483.08
16:15:54|30488.62
16:15:55|30486.36
16:15:56|30488.06
16:15:57|30488.06
16:15:58|30491.61
16:15:59|30491.61
16:16:00|30491.61
16:16:01|30491.61
16:16:02|30491.61
16:16:03|30496.23
16:16:04|30497.59
16:16:06|30495.38
16:16:06|30498.99
16:16:07|30499.99
16:16:09|30499.99
16:16:10|30495.4
16:16:10|30502.15
16:16:12|30505.
16:16:13|30492.54
16:16:14|30492.55
16:16:15|30492.55
16:16:16|30486.28
16:16:16|30483.32
16:16:18|30483.33
16:16:18|30485.31
16:16:20|30485.31
16:16:21|30485.31
16:16:22|30485.31
16:16:23|30485.31
16:16:24|30483.7
16:16:25|30483.7
16:16:26|30483.7
16:16:27|30479.85
16:16:28|30479.85
16:16:29|30479.85
16:16:30|30479.85
16:16:31|30479.86
16:16:32|30479.86
16:16:33|30479.86
16:16:34|30479.86
16:16:35|30481.37
16:16:35|30481.37
16:16:37|30481.37
16:16:38|30479.86
16:16:39|30479.86
16:16:40|30479.86
16:16:41|30481.09
16:16:41|30481.09
16:16:43|30481.09
16:16:44|30481.09
16:16:45|30482.89
16:16:46|30482.89
16:16:47|30482.9
16:16:47|30485.67
16:16:49|30485.67
16:16:50|30484.91
16:16:51|30484.9
16:16:52|30484.78
16:16:52|30484.79
16:16:54|30484.79
16:16:54|30484.79
16:16:56|30484.78
16:16:57|30482.41
16:16:58|30482.41
16:16:59|30482.41
16:17:00|30482.42
16:17:01|30482.42
16:17:02|30482.42
16:17:03|30483.93
16:17:04|30483.93
16:17:05|30483.66
16:17:06|30482.41
16:17:08|30482.41
16:17:09|30477.05
16:17:10|30475.54
16:17:11|30475.53
16:17:12|30481.01
16:17:13|30489.76
16:17:14|30494.19
16:17:15|30494.19
16:17:16|30494.19
16:17:17|30494.19
16:17:18|30494.19
16:17:19|30494.2
16:17:20|30495.72
16:17:21|30500.15
16:17:22|30500.15
16:17:23|30500.15
16:17:24|30500.15
16:17:25|30500.15
16:17:26|30500.7
16:17:27|30502.66
16:17:28|30506.18
16:17:29|30506.97
16:17:30|30507.2
16:17:31|30507.2
16:17:32|30507.2
16:17:33|30507.21
16:17:34|30507.21
16:17:35|30510.65
16:17:36|30510.65
16:17:37|30509.33
16:17:38|30502.94
16:17:39|30493.9
16:17:40|30493.9
16:17:41|30492.45
16:17:42|30492.45
16:17:43|30492.45
16:17:44|30492.45
16:17:45|30492.45
16:17:46|30492.45
16:17:47|30492.45
16:17:48|30493.97
16:17:49|30499.9
16:17:50|30496.94
16:17:51|30496.94
16:17:52|30490.92
16:17:53|30490.92
16:17:54|30488.81
16:17:55|30496.81
16:17:56|30498.34
16:17:57|30501.68
16:17:58|30501.68
16:17:59|30501.68
16:18:00|30503.65
16:18:01|30503.65
16:18:02|30501.67
16:18:03|30496.13
16:18:04|30496.13
16:18:05|30492.88
16:18:06|30494.41
16:18:08|30500.76
16:18:09|30493.31
16:18:10|30493.31
16:18:11|30492.89
16:18:13|30495.59
16:18:13|30492.88
16:18:14|30492.88
16:18:15|30492.79
16:18:16|30492.79
16:18:17|30492.79
16:18:18|30488.81
16:18:20|30488.81
16:18:21|30484.08
16:18:22|30485.1
16:18:22|30485.1
16:18:24|30491.57
16:18:24|30491.58
16:18:26|30499.16
16:18:27|30499.16
16:18:27|30499.16
16:18:28|30499.16
16:18:29|30499.17
16:18:30|30499.16
16:18:32|30496.4
16:18:33|30494.48
16:18:33|30494.48
16:18:35|30494.48
16:18:35|30494.48
16:18:37|30494.47
16:18:38|30494.47
16:18:39|30491.6
16:18:40|30491.6
16:18:41|30491.59
16:18:42|30491.59
16:18:43|30491.59
16:18:44|30491.59
16:18:45|30495.58
16:18:46|30495.58
16:18:47|30499.16
16:18:48|30499.16
16:18:49|30499.16
16:18:49|30499.06
16:18:51|30489.81
16:18:52|30488.76
16:18:53|30488.76
16:18:54|30484.7
16:18:54|30484.7
16:18:56|30484.7
16:18:57|30484.7
16:18:58|30484.7
16:18:59|30484.71
16:19:00|30484.71
16:19:00|30484.71
16:19:02|30481.52
16:19:03|30481.52
16:19:04|30477.94
16:19:05|30477.63
16:19:06|30482.47
16:19:07|30484.18
16:19:09|30486.28
16:19:09|30486.29
16:19:11|30483.57
16:19:12|30479.41
16:19:13|30479.42
16:19:14|30479.42
16:19:15|30479.41
16:19:16|30479.41
16:19:17|30473.88
16:19:18|30473.88
16:19:19|30473.88
16:19:20|30473.88
16:19:21|30473.88
16:19:22|30473.88
16:19:23|30473.88
16:19:24|30473.88
16:19:25|30473.88
16:19:26|30473.88
16:19:27|30473.88
16:19:28|30473.88
16:19:29|30473.88
16:19:30|30473.42
16:19:31|30472.23
16:19:32|30472.23
16:19:33|30467.57
16:19:34|30467.56
16:19:36|30467.57
16:19:36|30467.57
16:19:37|30467.56
16:19:38|30467.56
16:19:39|30467.56
16:19:40|30467.56
16:19:41|30467.56
16:19:43|30467.57
16:19:43|30467.57
16:19:45|30467.57
16:19:45|30467.56
16:19:47|30467.57
16:19:47|30467.57
16:19:48|30467.57
16:19:50|30467.56
16:19:50|30467.56
16:19:52|30467.56
16:19:53|30467.56
16:19:53|30467.56
16:19:54|30467.56
16:19:55|30467.56
16:19:56|30469.82
16:19:58|30469.82
16:19:59|30469.83
16:19:59|30469.82
16:20:01|30469.83
16:20:02|30469.82
16:20:03|30469.82
16:20:04|30469.83
16:20:05|30471.84
16:20:06|30471.84
16:20:07|30471.84
16:20:08|30471.84
16:20:09|30471.84
16:20:11|30471.84
16:20:11|30471.84
16:20:12|30471.84
16:20:13|30471.84
16:20:14|30471.84
16:20:16|30471.84
16:20:17|30471.84
16:20:18|30471.84
16:20:18|30471.84
16:20:20|30471.84
16:20:21|30470.32
16:20:22|30470.32
16:20:23|30470.32
16:20:24|30470.32
16:20:25|30470.32
16:20:26|30470.32
16:20:27|30470.32
16:20:28|30470.32
16:20:29|30468.97
16:20:30|30468.98
16:20:31|30468.97
16:20:32|30468.97
16:20:33|30468.97
16:20:34|30468.97
16:20:35|30468.97
16:20:36|30468.97
16:20:37|30468.98
16:20:38|30468.98
16:20:40|30470.32
16:20:41|30470.32
16:20:41|30470.32
16:20:42|30470.33
16:20:44|30471.83
16:20:45|30471.84
16:20:45|30471.84
16:20:46|30471.84
16:20:48|30471.84
16:20:48|30471.84
16:20:49|30471.84
16:20:51|30471.84
16:20:52|30471.84
16:20:52|30471.84
16:20:53|30471.85
16:20:54|30471.85
16:20:55|30471.85
16:20:56|30471.84
16:20:57|30471.84
16:20:58|30471.84
16:21:00|30471.84
16:21:01|30471.84
16:21:01|30471.84
16:21:02|30471.84
16:21:04|30471.84
16:21:05|30471.84
16:21:05|30471.84
16:21:06|30471.84
16:21:08|30471.84
16:21:09|30471.84
16:21:10|30471.84
16:21:11|30471.84
16:21:12|30471.84
16:21:13|30471.84
16:21:14|30471.84
16:21:15|30471.84
16:21:16|30471.84
16:21:17|30471.84
16:21:18|30471.84
16:21:19|30471.84
16:21:20|30471.84
16:21:21|30471.84
16:21:22|30471.84
16:21:23|30471.84
16:21:24|30471.84
16:21:25|30471.84
16:21:26|30471.84
16:21:27|30468.55
16:21:28|30467.56
16:21:29|30467.56
16:21:30|30466.52
16:21:31|30465.01
16:21:32|30465.01
16:21:33|30465.
16:21:34|30465.
16:21:35|30465.
16:21:36|30465.
16:21:37|30465.
16:21:38|30465.
16:21:39|30465.01
16:21:40|30465.01
16:21:41|30465.01
16:21:42|30465.01
16:21:43|30465.
16:21:44|30465.
16:21:45|30465.
16:21:46|30465.
16:21:47|30465.01
16:21:48|30470.82
16:21:49|30470.82
16:21:50|30470.85
16:21:51|30470.85
16:21:52|30473.88
16:21:53|30477.22
16:21:54|30477.22
16:21:55|30477.21
16:21:56|30477.21
16:21:57|30477.21
16:21:58|30477.21
16:21:59|30477.22
16:22:00|30480.55
16:22:01|30480.55
16:22:02|30480.55
16:22:03|30482.04
16:22:04|30482.02
16:22:05|30479.86
16:22:06|30479.86
16:22:07|30479.86
16:22:08|30479.86
16:22:09|30479.86
16:22:10|30476.12
16:22:11|30472.44
16:22:12|30472.44
16:22:14|30472.44
16:22:14|30468.54
16:22:16|30468.54
16:22:16|30468.54
16:22:18|30468.54
16:22:19|30464.86
16:22:20|30464.86
16:22:21|30464.86
16:22:21|30464.86
16:22:23|30464.86
16:22:24|30464.86
16:22:24|30464.86
16:22:26|30464.86
16:22:27|30464.86
16:22:28|30464.86
16:22:29|30464.87
16:22:30|30464.87
16:22:31|30464.87
16:22:32|30464.87
16:22:33|30464.87
16:22:34|30464.21
16:22:35|30461.79
16:22:36|30461.79
16:22:37|30461.79
16:22:38|30461.79
16:22:39|30461.79
16:22:40|30461.78
16:22:41|30461.78
16:22:42|30461.78
16:22:43|30461.78
16:22:44|30461.78
16:22:45|30461.78
16:22:46|30457.23
16:22:47|30455.62
16:22:48|30450.99
16:22:49|30450.99
16:22:50|30451.
16:22:51|30450.99
16:22:52|30450.99
16:22:53|30450.99
16:22:54|30450.99
16:22:55|30451.
16:22:56|30451.
16:22:57|30451.
16:22:58|30451.
16:22:59|30453.21
16:23:00|30461.43
16:23:01|30461.43
16:23:02|30461.44
16:23:03|30461.44
16:23:04|30461.43
16:23:05|30460.18
16:23:06|30460.18
16:23:07|30460.18
16:23:09|30459.91
16:23:10|30459.91
16:23:11|30459.91
16:23:12|30459.91
16:23:13|30459.92
16:23:14|30459.92
16:23:16|30459.92
16:23:16|30459.92
16:23:17|30459.92
16:23:19|30460.01
16:23:20|30461.43
16:23:21|30462.63
16:23:21|30462.63
16:23:23|30462.63
16:23:23|30463.59
16:23:25|30463.59
16:23:26|30463.58
16:23:27|30463.59
16:23:27|30465.4
16:23:29|30465.4
16:23:30|30466.99
16:23:31|30466.99
16:23:32|30466.98
16:23:33|30466.99
16:23:34|30466.99
16:23:35|30474.73
16:23:36|30474.73
16:23:37|30478.25
16:23:38|30478.25
16:23:39|30478.25
16:23:40|30478.25
16:23:41|30478.26
16:23:42|30478.26
16:23:43|30478.26
16:23:45|30478.26
16:23:45|30478.25
16:23:47|30478.25
16:23:48|30478.25
16:23:49|30478.25
16:23:50|30478.25
16:23:50|30478.25
16:23:52|30478.25
16:23:53|30478.25
16:23:53|30478.25
16:23:55|30478.25
16:23:56|30478.13
16:23:57|30478.13
16:23:59|30478.13
16:23:59|30474.74
16:24:00|30474.31
16:24:01|30474.3
16:24:02|30474.3
16:24:03|30471.21
16:24:04|30471.21
16:24:05|30471.21
16:24:07|30471.21
16:24:08|30471.21
16:24:09|30471.21
16:24:10|30471.21
16:24:11|30471.2
16:24:12|30471.2
16:24:13|30467.25
16:24:15|30467.25
16:24:16|30467.25
16:24:17|30467.25
16:24:18|30467.25
16:24:19|30467.25
16:24:20|30465.95
16:24:21|30455.36
16:24:22|30455.36
16:24:23|30455.37
16:24:24|30457.71
16:24:25|30460.59
16:24:26|30460.59
16:24:27|30461.9
16:24:28|30462.29
16:24:29|30462.29
16:24:30|30462.29
16:24:31|30460.59
16:24:32|30460.59
16:24:33|30456.44
16:24:34|30456.44
16:24:35|30456.44
16:24:36|30450.76
16:24:37|30450.76
16:24:38|30450.76
16:24:39|30450.76
16:24:40|30450.76
16:24:41|30450.76
16:24:42|30453.35
16:24:43|30455.93
16:24:44|30455.93
16:24:45|30455.93
16:24:46|30455.93
16:24:47|30455.94
16:24:48|30455.94
16:24:49|30455.94
16:24:50|30455.94
16:24:51|30455.93
16:24:52|30455.94
16:24:53|30457.46
16:24:54|30454.41
16:24:55|30454.41
16:24:56|30449.94
16:24:57|30449.94
16:24:58|30449.94
16:24:59|30449.94
16:25:00|30449.94
16:25:01|30449.94
16:25:02|30450.94
16:25:03|30451.23
16:25:04|30451.23
16:25:05|30451.23
16:25:06|30451.23
16:25:07|30451.23
16:25:08|30457.33
16:25:09|30457.33
16:25:10|30457.33
16:25:11|30457.34
16:25:12|30462.07
16:25:13|30462.07
16:25:15|30462.07
16:25:15|30462.07
16:25:16|30462.07
16:25:17|30462.07
16:25:18|30462.07
16:25:20|30465.11
16:25:21|30465.11
16:25:22|30465.11
16:25:23|30465.11
16:25:24|30466.9
16:25:25|30467.24
16:25:26|30467.25
16:25:27|30467.24
16:25:28|30467.24
16:25:29|30467.24
16:25:30|30467.24
16:25:31|30467.24
16:25:31|30467.24
16:25:32|30464.21
16:25:33|30462.8
16:25:35|30462.8
16:25:36|30460.67
16:25:36|30462.18
16:25:37|30464.21
16:25:38|30466.97
16:25:40|30466.97
16:25:40|30466.97
16:25:42|30466.97
16:25:43|30466.97
16:25:44|30466.97
16:25:45|30466.96
16:25:46|30466.97
16:25:47|30467.25
16:25:48|30467.25
16:25:49|30473.8
16:25:50|30473.8
16:25:51|30473.8
16:25:52|30473.79
16:25:53|30473.79
16:25:54|30473.81
16:25:55|30474.56
16:25:56|30474.57
16:25:57|30474.57
16:25:58|30474.57
16:25:59|30475.96
16:26:00|30475.96
16:26:01|30475.96
16:26:02|30477.76
16:26:03|30478.42
16:26:05|30479.34
16:26:05|30479.34
16:26:06|30479.34
16:26:07|30479.34
16:26:08|30479.34
16:26:09|30479.34
16:26:10|30479.34
16:26:11|30479.34
16:26:12|30479.34
16:26:13|30479.33
16:26:14|30479.33
16:26:15|30479.34
16:26:16|30479.33
16:26:17|30479.34
16:26:18|30479.33
16:26:19|30479.33
16:26:21|30479.33
16:26:22|30479.33
16:26:23|30479.33
16:26:24|30479.33
16:26:25|30479.33
16:26:26|30479.33
16:26:27|30478.23
16:26:28|30478.23
16:26:29|30478.23
16:26:30|30478.23
16:26:31|30477.76
16:26:32|30477.76
16:26:33|30477.76
16:26:35|30474.4
16:26:35|30474.4
16:26:36|30474.4
16:26:38|30471.56
16:26:38|30471.56
16:26:39|30471.56
16:26:40|30469.98
16:26:41|30469.98
16:26:42|30468.56
16:26:43|30468.56
16:26:45|30468.56
16:26:45|30468.56
16:26:46|30468.56
16:26:47|30468.56
16:26:48|30469.34
16:26:49|30469.99
16:26:50|30473.28
16:26:52|30473.99
16:26:53|30476.16
16:26:53|30476.16
16:26:55|30476.16
16:26:56|30476.16
16:26:57|30477.61
16:26:57|30477.61
16:26:59|30477.62
16:27:00|30477.62
16:27:00|30477.62
16:27:01|30477.62
16:27:03|30477.62
16:27:04|30477.61
16:27:05|30477.61
16:27:07|30477.61
16:27:07|30477.61
16:27:08|30477.61
16:27:09|30477.61
16:27:10|30477.61
16:27:11|30477.61
16:27:12|30477.61
16:27:13|30477.61
16:27:14|30477.61
16:27:15|30477.61
16:27:16|30477.61
16:27:17|30477.61
16:27:18|30477.61
16:27:19|30477.61
16:27:20|30477.61
16:27:21|30477.61
16:27:22|30477.61
16:27:23|30477.61
16:27:24|30477.61
16:27:25|30473.64
16:27:26|30473.64
16:27:27|30473.64
16:27:28|30473.64
16:27:29|30473.64
16:27:30|30476.28
16:27:31|30479.61
16:27:32|30480.42
16:27:33|30480.42
16:27:34|30480.42
16:27:35|30480.42
16:27:36|30480.42
16:27:37|30480.42
16:27:38|30481.76
16:27:40|30481.76
16:27:40|30481.76
16:27:41|30481.76
16:27:42|30482.04
16:27:44|30483.41
16:27:44|30486.99
16:27:45|30487.38
16:27:46|30487.38
16:27:47|30487.38
16:27:48|30486.99
16:27:49|30486.99
16:27:50|30486.99
16:27:51|30482.05
16:27:53|30479.06
16:27:53|30476.44
16:27:54|30472.72
16:27:55|30472.72
16:27:56|30472.71
16:27:57|30472.71
16:27:58|30469.4
16:27:59|30469.4
16:28:00|30469.39
16:28:01|30469.39
16:28:03|30469.39
16:28:04|30467.18
16:28:05|30467.18
16:28:06|30467.18
16:28:06|30467.18
16:28:08|30467.18
16:28:08|30465.09
16:28:09|30465.09
16:28:11|30465.08
16:28:12|30465.09
16:28:13|30465.09
16:28:14|30465.08
16:28:15|30465.08
16:28:17|30465.09
16:28:17|30465.09
16:28:18|30466.6
16:28:19|30466.6
16:28:20|30466.6
16:28:21|30466.6
16:28:22|30466.6
16:28:23|30466.6
16:28:24|30466.6
16:28:26|30467.86
16:28:26|30467.86
16:28:27|30467.86
16:28:28|30467.86
16:28:29|30471.33
16:28:30|30471.32
16:28:31|30471.32
16:28:32|30471.32
16:28:33|30474.67
16:28:34|30474.68
16:28:35|30474.68
16:28:36|30474.67
16:28:37|30474.67
16:28:38|30474.67
16:28:39|30474.68
16:28:40|30474.68
16:28:41|30474.67
16:28:42|30474.67
16:28:43|30473.15
16:28:44|30471.06
16:28:45|30471.06
16:28:46|30471.06
16:28:47|30471.06
16:28:48|30471.06
16:28:49|30471.06
16:28:50|30471.06
16:28:51|30471.06
16:28:52|30471.06
16:28:53|30471.06
16:28:54|30471.06
16:28:55|30471.06
16:28:56|30471.05
16:28:57|30471.05
16:28:58|30471.05
16:28:59|30471.05
16:29:00|30471.05
16:29:01|30471.05
16:29:02|30471.06
16:29:03|30471.06
16:29:05|30471.05
16:29:06|30471.05
16:29:07|30471.05
16:29:08|30471.05
16:29:08|30471.06
16:29:10|30471.06
16:29:10|30471.06
16:29:12|30471.06
16:29:13|30471.05
16:29:13|30471.05
16:29:15|30470.96
16:29:15|30470.96
16:29:17|30469.54
16:29:18|30469.54
16:29:19|30469.53
16:29:20|30466.
16:29:21|30466.
16:29:22|30466.
16:29:23|30466.
16:29:24|30466.
16:29:25|30466.
16:29:26|30466.
16:29:27|30466.
16:29:28|30466.
16:29:29|30466.
16:29:30|30466.
16:29:31|30466.
16:29:33|30466.
16:29:33|30466.
16:29:34|30466.
16:29:35|30466.01
16:29:36|30466.
16:29:37|30466.
16:29:38|30466.
16:29:39|30466.
16:29:40|30466.
16:29:41|30466.
16:29:42|30466.
16:29:43|30466.
16:29:44|30466.
16:29:45|30466.03
16:29:46|30466.03
16:29:47|30466.03
16:29:48|30466.03
16:29:49|30469.06
16:29:50|30469.06
16:29:51|30469.06
16:29:52|30469.05
16:29:53|30469.05
16:29:54|30469.05
16:29:55|30469.05
16:29:56|30469.05
16:29:57|30469.05
16:29:58|30469.05
16:29:59|30469.05
16:30:00|30469.05
16:30:02|30473.34
16:30:03|30478.13
16:30:04|30479.02
16:30:05|30479.01
16:30:06|30479.01
16:30:07|30474.82
16:30:09|30474.81
16:30:10|30474.81
16:30:11|30474.81
16:30:12|30474.81
16:30:13|30474.81
16:30:14|30474.81
16:30:16|30467.67
16:30:16|30467.67
16:30:17|30467.67
16:30:19|30467.67
16:30:20|30467.67
16:30:21|30467.66
16:30:22|30467.66
16:30:23|30467.66
16:30:24|30467.66
16:30:25|30467.66
16:30:26|30467.66
16:30:28|30467.66
16:30:28|30467.66
16:30:30|30467.66
16:30:31|30467.66
16:30:32|30467.66
16:30:33|30467.66
16:30:34|30467.66
16:30:35|30467.66
16:30:36|30467.66
16:30:37|30467.66
16:30:38|30467.66
16:30:39|30467.66
16:30:40|30467.66
16:30:41|30467.66
16:30:42|30467.66
16:30:43|30467.66
16:30:44|30467.66
16:30:45|30467.66
16:30:46|30467.66
16:30:48|30467.66
16:30:48|30467.66
16:30:49|30467.66
16:30:50|30467.66
16:30:51|30467.66
16:30:52|30467.66
16:30:53|30467.66
16:30:54|30467.66
16:30:55|30467.66
16:30:56|30467.66
16:30:57|30467.66
16:30:58|30467.66
16:31:00|30467.66
16:31:01|30467.66
16:31:02|30467.66
16:31:03|30467.66
16:31:04|30467.66
16:31:05|30467.66
16:31:06|30467.66
16:31:07|30467.66
16:31:08|30467.66
16:31:09|30467.66
16:31:11|30467.66
16:31:11|30467.78
16:31:12|30467.78
16:31:13|30470.3
16:31:14|30470.3
16:31:15|30470.3
16:31:16|30470.3
16:31:17|30470.3
16:31:18|30470.3
16:31:19|30470.3
16:31:20|30467.66
16:31:21|30467.66
16:31:22|30467.66
16:31:23|30467.66
16:31:24|30465.85
16:31:25|30465.85
16:31:26|30465.85
16:31:28|30465.85
16:31:29|30465.85
16:31:30|30465.85
16:31:31|30465.85
16:31:32|30465.85
16:31:33|30467.67
16:31:33|30467.75
16:31:35|30467.75
16:31:36|30467.75
16:31:37|30469.76
16:31:38|30469.77
16:31:39|30469.77
16:31:40|30469.77
16:31:41|30469.77
16:31:42|30469.77
16:31:43|30469.77
16:31:44|30469.77
16:31:45|30469.77
16:31:46|30469.77
16:31:47|30469.77
16:31:48|30469.77
16:31:49|30469.77
16:31:50|30469.77
16:31:51|30469.77
16:31:52|30469.83
16:31:53|30472.36
16:31:54|30477.25
16:31:55|30477.25
16:31:56|30477.25
16:31:57|30480.25
16:31:58|30480.25
16:31:59|30480.25
16:32:00|30482.48
16:32:01|30482.48
16:32:02|30480.98
16:32:03|30480.98
16:32:04|30480.98
16:32:06|30480.25
16:32:07|30476.28
16:32:08|30476.27
16:32:09|30474.59
16:32:10|30474.58
16:32:11|30474.58
16:32:12|30474.58
16:32:13|30474.59
16:32:14|30474.59
16:32:15|30475.17
16:32:16|30475.17
16:32:18|30475.18
16:32:18|30475.18
16:32:19|30476.28
16:32:20|30476.7
16:32:21|30476.7
16:32:22|30476.7
16:32:23|30476.7
16:32:24|30476.69
16:32:25|30476.69
16:32:26|30476.69
16:32:27|30476.69
16:32:28|30476.7
16:32:29|30476.7
16:32:30|30476.7
16:32:32|30476.7
16:32:33|30476.7
16:32:33|30476.7
16:32:34|30476.7
16:32:36|30478.06
16:32:37|30478.06
16:32:38|30478.06
16:32:38|30478.22
16:32:40|30478.22
16:32:40|30478.22
16:32:42|30478.22
16:32:43|30478.22
16:32:44|30478.22
16:32:45|30478.22
16:32:45|30481.12
16:32:47|30481.12
16:32:47|30481.12
16:32:49|30481.11
16:32:50|30481.11
16:32:51|30481.11
16:32:51|30481.11
16:32:53|30481.11
16:32:53|30481.11
16:32:55|30482.63
16:32:56|30482.64
16:32:57|30482.64
16:32:57|30482.64
16:32:58|30482.64
16:32:59|30482.63
16:33:01|30482.63
16:33:01|30482.63
16:33:03|30482.63
16:33:04|30482.63
16:33:05|30482.63
16:33:06|30482.63
16:33:07|30482.63
16:33:09|30482.63
16:33:10|30482.63
16:33:11|30482.63
16:33:12|30481.21
16:33:12|30481.21
16:33:13|30483.35
16:33:15|30484.15
16:33:16|30489.99
16:33:17|30489.99
16:33:18|30489.99
16:33:19|30489.99
16:33:20|30489.99
16:33:21|30489.98
16:33:22|30489.98
16:33:23|30489.98
16:33:24|30489.98
16:33:25|30489.98
16:33:26|30489.98
16:33:27|30489.98
16:33:28|30489.98
16:33:29|30489.98
16:33:30|30489.98
16:33:31|30489.98
16:33:32|30489.98
16:33:33|30489.98
16:33:34|30489.99
16:33:35|30489.99
16:33:36|30489.99
16:33:37|30489.99
16:33:38|30491.5
16:33:39|30491.5
16:33:40|30491.51
16:33:41|30491.5
16:33:42|30491.51
16:33:43|30491.51
16:33:45|30492.11
16:33:45|30493.56
16:33:47|30493.56
16:33:48|30495.73
16:33:48|30496.26
16:33:49|30496.26
16:33:51|30496.26
16:33:52|30496.26
16:33:52|30496.26
16:33:54|30497.25
16:33:54|30497.25
16:33:56|30497.25
16:33:57|30497.25
16:33:57|30497.25
16:33:59|30497.25
16:34:00|30497.25
16:34:01|30497.26
16:34:02|30497.25
16:34:03|30495.73
16:34:04|30495.73
16:34:05|30495.73
16:34:06|30495.73
16:34:07|30495.73
16:34:08|30495.73
16:34:09|30495.73
16:34:10|30495.73
16:34:11|30495.73
16:34:12|30494.24
16:34:14|30494.24
16:34:14|30494.23
16:34:15|30494.23
16:34:16|30494.24
16:34:17|30497.38
16:34:18|30497.38
16:34:19|30497.38
16:34:20|30497.38
16:34:21|30497.88
16:34:22|30497.88
16:34:23|30497.88
16:34:24|30497.88
16:34:25|30497.88
16:34:26|30497.89
16:34:27|30497.89
16:34:28|30497.89
16:34:29|30497.88
16:34:30|30497.88
16:34:31|30497.88
16:34:32|30497.88
16:34:33|30497.88
16:34:34|30497.88
16:34:35|30497.88
16:34:37|30497.88
16:34:38|30497.88
16:34:39|30496.36
16:34:40|30492.64
16:34:41|30491.11
16:34:42|30491.11
16:34:43|30488.61
16:34:44|30486.81
16:34:45|30486.81
16:34:46|30485.29
16:34:47|30485.29
16:34:48|30485.29
16:34:48|30485.29
16:34:50|30485.29
16:34:50|30485.29
16:34:52|30481.16
16:34:53|30481.16
16:34:54|30481.16
16:34:55|30481.16
16:34:56|30481.16
16:34:57|30481.16
16:34:58|30481.16
16:34:58|30481.16
16:34:59|30481.16
16:35:00|30481.16
16:35:02|30481.17
16:35:03|30481.16
16:35:04|30481.16
16:35:04|30481.16
16:35:06|30481.16
16:35:07|30481.16
16:35:08|30481.16
16:35:09|30477.25
16:35:10|30471.24
16:35:11|30470.93
16:35:12|30466.3
16:35:14|30466.3
16:35:14|30466.3
16:35:16|30466.3
16:35:16|30464.64
16:35:18|30464.08
16:35:18|30464.08
16:35:20|30464.08
16:35:20|30464.08
16:35:22|30464.08
16:35:23|30464.08
16:35:24|30464.08
16:35:25|30464.08
16:35:26|30462.86
16:35:27|30460.9
16:35:28|30460.9
16:35:29|30459.49
16:35:30|30459.49
16:35:31|30459.48
16:35:32|30459.48
16:35:33|30459.49
16:35:34|30459.49
16:35:35|30459.48
16:35:35|30459.48
16:35:36|30459.49
16:35:38|30458.39
16:35:39|30455.4
16:35:40|30455.4
16:35:41|30455.4
16:35:42|30455.4
16:35:43|30455.4
16:35:43|30455.4
16:35:45|30455.4
16:35:45|30455.4
16:35:46|30455.4
16:35:48|30455.4
16:35:48|30455.36
16:35:49|30455.36
16:35:50|30453.89
16:35:52|30453.89
16:35:53|30453.35
16:35:54|30452.84
16:35:55|30452.84
16:35:56|30452.84
16:35:57|30452.84
16:35:57|30452.84
16:35:59|30452.84
16:36:00|30452.36
16:36:01|30452.37
16:36:02|30455.41
16:36:03|30455.41
16:36:04|30455.41
16:36:05|30460.28
16:36:06|30460.29
16:36:07|30461.98
16:36:08|30461.98
16:36:09|30466.73
16:36:10|30466.73
16:36:11|30466.73
16:36:13|30470.32
16:36:14|30470.32
16:36:15|30470.32
16:36:16|30470.32
16:36:17|30470.32
16:36:18|30470.32
16:36:19|30470.32
16:36:20|30470.32
16:36:22|30470.32
16:36:22|30470.32
16:36:24|30470.32
16:36:25|30470.32
16:36:26|30470.32
16:36:27|30470.32
16:36:27|30475.25
16:36:29|30475.25
16:36:30|30475.25
16:36:31|30475.25
16:36:32|30475.25
16:36:32|30475.25
16:36:34|30475.25
16:36:34|30475.25
16:36:36|30475.25
16:36:37|30475.24
16:36:37|30475.24
16:36:39|30475.25
16:36:40|30475.25
16:36:41|30475.25
16:36:42|30475.25
16:36:42|30475.25
16:36:44|30475.25
16:36:44|30475.25
16:36:46|30475.25
16:36:47|30475.25
16:36:48|30475.25
16:36:49|30475.24
16:36:50|30475.24
16:36:51|30475.24
16:36:52|30477.56
16:36:53|30477.56
16:36:54|30477.56
16:36:54|30477.56
16:36:56|30477.56
16:36:56|30477.91
16:36:57|30477.91
16:36:59|30477.91
16:36:59|30477.91
16:37:00|30477.91
16:37:02|30477.91
16:37:03|30477.91
16:37:04|30477.91
16:37:05|30477.91
16:37:06|30477.91
16:37:07|30477.91
16:37:08|30477.91
16:37:08|30477.91
16:37:10|30477.91
16:37:11|30477.91
16:37:12|30477.92
16:37:13|30466.48
16:37:14|30466.48
16:37:15|30466.48
16:37:16|30466.48
16:37:17|30466.48
16:37:18|30466.48
16:37:19|30466.48
16:37:20|30466.49
16:37:21|30466.48
16:37:22|30471.49
16:37:23|30475.96
16:37:24|30475.96
16:37:26|30479.65
16:37:26|30479.66
16:37:28|30479.66
16:37:29|30482.21
16:37:30|30482.21
16:37:31|30482.22
16:37:31|30482.21
16:37:33|30487.03
16:37:34|30487.03
16:37:35|30487.03
16:37:36|30487.03
16:37:37|30487.03
16:37:38|30489.48
16:37:39|30487.54
16:37:40|30487.54
16:37:41|30487.54
16:37:42|30487.54
16:37:43|30487.54
16:37:44|30487.54
16:37:45|30487.54
16:37:46|30487.55
16:37:47|30487.55
16:37:49|30487.55
16:37:49|30487.54
16:37:50|30487.54
16:37:51|30489.06
16:37:52|30489.06
16:37:53|30490.94
16:37:54|30492.39
16:37:55|30496.65
16:37:56|30497.34
16:37:57|30497.34
16:37:58|30497.34
16:37:59|30497.34
16:38:00|30494.25
16:38:01|30492.3
16:38:02|30487.72
16:38:03|30487.72
16:38:04|30487.72
16:38:05|30487.72
16:38:06|30492.38
16:38:07|30492.38
16:38:08|30492.38
16:38:09|30488.84
16:38:10|30488.84
16:38:12|30485.96
16:38:12|30485.96
16:38:14|30485.96
16:38:16|30485.96
16:38:17|30485.95
16:38:18|30485.95
16:38:19|30485.95
16:38:20|30485.95
16:38:21|30482.91
16:38:22|30482.91
16:38:23|30482.91
16:38:24|30482.91
16:38:25|30482.91
16:38:26|30482.91
16:38:27|30482.91
16:38:28|30482.91
16:38:29|30482.91
16:38:30|30482.91
16:38:31|30482.91
16:38:32|30482.91
16:38:33|30478.26
16:38:34|30478.25
16:38:35|30478.25
16:38:36|30478.25
16:38:37|30478.25
16:38:38|30476.73
16:38:39|30472.75
16:38:40|30472.74
16:38:41|30472.74
16:38:42|30472.75
16:38:43|30472.75
16:38:44|30472.75
16:38:45|30472.75
16:38:46|30472.75
16:38:47|30472.75
16:38:48|30472.75
16:38:49|30472.75
16:38:50|30472.75
16:38:51|30472.75
16:38:52|30472.75
16:38:53|30472.75
16:38:54|30472.75
16:38:55|30472.75
16:38:56|30472.75
16:38:57|30472.75
16:38:58|30471.96
16:38:59|30471.96
16:39:00|30471.96
16:39:01|30471.96
16:39:02|30471.96
16:39:03|30470.89
16:39:04|30470.89
16:39:05|30470.89
16:39:06|30470.89
16:39:07|30470.89
16:39:08|30472.52
16:39:09|30472.52
16:39:10|30472.52
16:39:11|30472.52
16:39:13|30472.52
16:39:14|30472.52
16:39:15|30472.52
16:39:16|30477.72
16:39:17|30477.72
16:39:18|30477.72
16:39:19|30477.72
16:39:19|30477.72
16:39:21|30477.72
16:39:23|30477.72
16:39:23|30479.44
16:39:24|30479.62
16:39:26|30479.63
16:39:27|30479.63
16:39:28|30479.62
16:39:29|30479.62
16:39:29|30479.62
16:39:30|30479.62
16:39:32|30479.62
16:39:33|30479.62
16:39:34|30479.62
16:39:35|30479.62
16:39:35|30479.62
16:39:37|30479.62
16:39:38|30479.62
16:39:39|30479.62
16:39:39|30476.33
16:39:40|30476.33
16:39:42|30476.33
16:39:43|30475.49
16:39:44|30475.49
16:39:45|30475.49
16:39:46|30475.49
16:39:47|30471.26
16:39:48|30471.26
16:39:49|30471.27
16:39:50|30478.34
16:39:51|30478.34
16:39:52|30478.34
16:39:53|30478.34
16:39:54|30478.34
16:39:55|30478.34
16:39:56|30478.34
16:39:57|30478.34
16:39:58|30478.34
16:39:59|30478.34
16:40:00|30478.34
16:40:02|30478.34
16:40:02|30478.34
16:40:03|30478.34
16:40:04|30478.34
16:40:05|30478.35
16:40:06|30478.35
16:40:07|30478.35
16:40:08|30478.35
16:40:09|30478.35
16:40:10|30478.35
16:40:11|30478.35
16:40:13|30475.75
16:40:14|30475.75
16:40:15|30475.75
16:40:16|30475.75
16:40:17|30475.75
16:40:19|30475.75
16:40:19|30475.74
16:40:21|30475.74
16:40:22|30475.74
16:40:23|30475.75
16:40:24|30475.75
16:40:25|30475.75
16:40:26|30475.75
16:40:27|30475.75
16:40:28|30475.74
16:40:29|30464.2
16:40:30|30464.2
16:40:31|30464.2
16:40:32|30464.2
16:40:33|30464.2
16:40:34|30464.2
16:40:35|30464.2
16:40:36|30464.2
16:40:38|30464.2
16:40:38|30464.2
16:40:40|30464.46
16:40:41|30464.46
16:40:41|30465.32
16:40:42|30465.32
16:40:44|30465.32
16:40:44|30465.32
16:40:46|30465.32
16:40:47|30465.32
16:40:47|30468.32
16:40:49|30468.32
16:40:50|30468.32
16:40:50|30468.37
16:40:51|30468.37
16:40:53|30468.37
16:40:54|30470.43
16:40:55|30470.43
16:40:56|30470.44
16:40:57|30470.44
16:40:57|30470.44
16:40:58|30470.43
16:40:59|30470.43
16:41:00|30470.43
16:41:02|30468.32
16:41:03|30468.32
16:41:04|30466.01
16:41:04|30464.64
16:41:06|30464.75
16:41:07|30464.75
16:41:08|30464.75
16:41:09|30466.01
16:41:10|30466.01
16:41:11|30466.01
16:41:12|30466.01
16:41:13|30466.01
16:41:15|30466.01
16:41:15|30466.01
16:41:17|30466.01
16:41:17|30464.64
16:41:19|30459.96
16:41:20|30459.96
16:41:21|30458.28
16:41:22|30455.36
16:41:23|30452.8
16:41:24|30452.8
16:41:25|30452.8
16:41:25|30452.8
16:41:26|30452.8
16:41:28|30452.8
16:41:28|30452.8
16:41:30|30455.36
16:41:31|30455.36
16:41:32|30453.85
16:41:33|30453.85
16:41:34|30453.85
16:41:35|30453.85
16:41:36|30453.85
16:41:37|30453.85
16:41:38|30453.85
16:41:39|30453.85
16:41:40|30453.85
16:41:41|30455.36
16:41:42|30455.36
16:41:43|30455.36
16:41:44|30455.36
16:41:45|30455.36
16:41:46|30455.36
16:41:47|30455.37
16:41:48|30455.37
16:41:50|30455.37
16:41:50|30455.36
16:41:51|30455.06
16:41:52|30455.06
16:41:53|30455.06
16:41:54|30453.85
16:41:55|30453.85
16:41:56|30453.85
16:41:57|30455.36
16:41:58|30455.36
16:41:59|30458.75
16:42:00|30458.75
16:42:01|30457.34
16:42:02|30452.81
16:42:03|30452.81
16:42:04|30452.81
16:42:05|30452.81
16:42:06|30452.81
16:42:07|30452.81
16:42:08|30452.81
16:42:09|30456.37
16:42:10|30456.37
16:42:11|30456.37
16:42:12|30454.86
16:42:13|30454.86
16:42:15|30454.64
16:42:15|30454.64
16:42:17|30450.51
16:42:18|30450.51
16:42:19|30446.84
16:42:20|30446.84
16:42:21|30446.84
16:42:22|30446.84
16:42:23|30446.84
16:42:24|30446.84
16:42:26|30446.85
16:42:26|30446.85
16:42:27|30446.85
16:42:28|30446.85
16:42:29|30446.84
16:42:30|30446.84
16:42:31|30446.84
16:42:32|30446.84
16:42:33|30446.84
16:42:34|30446.84
16:42:35|30446.85
16:42:36|30446.85
16:42:37|30446.85
16:42:39|30446.84
16:42:39|30446.84
16:42:40|30446.84
16:42:41|30446.84
16:42:42|30446.84
16:42:44|30446.84
16:42:45|30446.84
16:42:45|30446.84
16:42:46|30446.84
16:42:47|30446.84
16:42:49|30445.32
16:42:49|30445.32
16:42:50|30445.32
16:42:51|30445.32
16:42:52|30445.32
16:42:53|30444.
16:42:54|30444.
16:42:56|30444.01
16:42:57|30444.01
16:42:57|30450.89
16:42:59|30450.89
16:43:00|30450.89
16:43:01|30453.46
16:43:02|30453.46
16:43:03|30453.46
16:43:04|30453.46
16:43:05|30453.46
16:43:06|30453.46
16:43:07|30453.46
16:43:08|30453.46
16:43:08|30453.46
16:43:10|30453.46
16:43:11|30453.46
16:43:12|30453.46
16:43:13|30453.46
16:43:14|30453.46
16:43:15|30453.46
16:43:15|30453.46
16:43:17|30453.46
16:43:18|30453.46
16:43:19|30453.46
16:43:20|30453.46
16:43:21|30453.46
16:43:22|30453.47
16:43:24|30453.47
16:43:25|30453.47
16:43:26|30453.47
16:43:26|30453.47
16:43:28|30453.46
16:43:28|30451.43
16:43:30|30451.43
16:43:30|30441.66
16:43:32|30436.6
16:43:33|30436.6
16:43:34|30436.6
16:43:35|30436.6
16:43:36|30436.6
16:43:37|30436.6
16:43:38|30436.59
16:43:39|30430.46
16:43:40|30430.46
16:43:41|30427.31
16:43:42|30426.24
16:43:43|30426.24
16:43:44|30423.55
16:43:45|30423.55
16:43:46|30423.55
16:43:47|30425.08
16:43:48|30427.2
16:43:49|30427.2
16:43:50|30427.2
16:43:51|30428.73
16:43:52|30436.45
16:43:53|30436.45
16:43:54|30436.45
16:43:55|30436.45
16:43:56|30436.45
16:43:57|30436.45
16:43:58|30434.93
16:43:59|30428.66
16:44:00|30428.73
16:44:01|30434.12
16:44:02|30436.37
16:44:03|30437.89
16:44:04|30437.88
16:44:05|30437.88
16:44:06|30436.16
16:44:07|30436.16
16:44:08|30436.16
16:44:09|30433.51
16:44:10|30433.51
16:44:11|30433.51
16:44:12|30433.51
16:44:13|30433.51
16:44:14|30433.51
16:44:15|30437.98
16:44:16|30437.98
16:44:18|30437.98
16:44:18|30437.99
16:44:20|30437.99
16:44:20|30437.99
16:44:22|30437.99
16:44:23|30437.98
16:44:23|30437.98
16:44:25|30437.98
16:44:25|30434.76
16:44:27|30434.76
16:44:28|30438.58
16:44:29|30438.58
16:44:30|30440.63
16:44:31|30440.63
16:44:32|30440.63
16:44:32|30440.63
16:44:33|30440.63
16:44:35|30440.63
16:44:35|30448.5
16:44:36|30449.24
16:44:37|30449.24
16:44:38|30449.24
16:44:39|30449.24
16:44:41|30449.24
16:44:41|30449.24
16:44:43|30449.24
16:44:43|30449.24
16:44:44|30449.24
16:44:45|30446.69
16:44:47|30441.34
16:44:47|30441.34
16:44:49|30441.34
16:44:50|30441.34
16:44:51|30441.34
16:44:51|30441.34
16:44:53|30435.13
16:44:54|30435.13
16:44:55|30435.12
16:44:56|30435.12
16:44:57|30435.12
16:44:58|30435.12
16:44:59|30435.12
16:45:00|30435.12
16:45:01|30435.12
16:45:02|30435.12
16:45:03|30441.23
16:45:04|30444.26
16:45:05|30444.26
16:45:06|30444.26
16:45:07|30448.02
16:45:08|30448.02
16:45:09|30448.02
16:45:10|30448.02
16:45:11|30448.02
16:45:12|30455.
16:45:13|30455.
16:45:14|30455.
16:45:15|30455.
16:45:16|30453.47
16:45:18|30453.47
16:45:19|30453.47
16:45:20|30453.47
16:45:21|30453.47
16:45:21|30453.47
16:45:23|30453.47
16:45:24|30452.22
16:45:25|30452.22
16:45:26|30452.97
16:45:27|30452.98
16:45:28|30452.98
16:45:29|30452.98
16:45:30|30452.98
16:45:31|30452.98
16:45:32|30452.98
16:45:33|30452.98
16:45:34|30452.98
16:45:35|30452.98
16:45:36|30452.98
16:45:37|30452.98
16:45:38|30452.98
16:45:39|30452.98
16:45:40|30452.98
16:45:41|30452.98
16:45:42|30452.98
16:45:43|30452.98
16:45:44|30452.98
16:45:45|30452.98
16:45:46|30452.98
16:45:47|30452.98
16:45:48|30452.98
16:45:49|30452.97
16:45:50|30452.97
16:45:51|30452.97
16:45:52|30452.97
16:45:53|30452.98
16:45:54|30452.98
16:45:55|30452.98
16:45:57|30452.98
16:45:57|30452.98
16:45:58|30452.98
16:45:59|30452.98
16:46:00|30452.98
16:46:01|30452.98
16:46:02|30452.98
16:46:03|30452.98
16:46:04|30452.98
16:46:05|30452.98
16:46:06|30452.98
16:46:07|30452.98
16:46:08|30452.98
16:46:10|30452.98
16:46:10|30452.98
16:46:11|30452.97
16:46:13|30452.97
16:46:14|30452.97
16:46:15|30452.97
16:46:15|30452.97
16:46:16|30452.98
16:46:17|30452.97
16:46:19|30452.98
16:46:20|30452.98
16:46:21|30455.64
16:46:22|30457.95
16:46:24|30457.94
16:46:24|30457.94
16:46:26|30457.94
16:46:26|30457.94
16:46:28|30457.94
16:46:28|30457.94
16:46:29|30457.94
16:46:31|30457.94
16:46:32|30466.97
16:46:33|30466.97
16:46:34|30466.97
16:46:35|30466.97
16:46:36|30469.82
16:46:37|30469.82
16:46:38|30469.83
16:46:39|30475.6
16:46:40|30475.64
16:46:41|30478.69
16:46:42|30478.69
16:46:43|30478.7
16:46:44|30478.7
16:46:45|30478.7
16:46:46|30478.7
16:46:47|30478.7
16:46:48|30478.7
16:46:49|30478.7
16:46:50|30478.7
16:46:51|30478.7
16:46:52|30478.7
16:46:53|30478.7
16:46:54|30478.7
16:46:55|30478.69
16:46:56|30478.69
16:46:57|30478.7
16:46:58|30478.7
16:46:59|30478.7
16:47:01|30478.7
16:47:01|30478.7
16:47:02|30478.7
16:47:03|30478.7
16:47:04|30481.21
16:47:05|30481.21
16:47:06|30483.47
16:47:07|30483.47
16:47:08|30483.47
16:47:09|30483.47
16:47:10|30483.47
16:47:11|30483.47
16:47:12|30483.47
16:47:14|30483.47
16:47:15|30483.47
16:47:16|30484.99
16:47:17|30484.99
16:47:18|30484.99
16:47:18|30484.99
16:47:20|30485.
16:47:21|30485.
16:47:23|30485.
16:47:24|30485.
16:47:24|30485.
16:47:26|30485.
16:47:27|30485.
16:47:28|30485.
16:47:29|30485.
16:47:31|30485.
16:47:32|30485.
16:47:32|30485.
16:47:33|30485.
16:47:34|30485.
16:47:35|30485.
16:47:37|30484.99
16:47:37|30484.99
16:47:38|30484.99
16:47:40|30484.99
16:47:41|30484.99
16:47:42|30484.99
16:47:43|30484.99
16:47:43|30484.99
16:47:44|30484.99
16:47:45|30484.99
16:47:46|30484.99
16:47:47|30484.99
16:47:49|30484.99
16:47:49|30489.39
16:47:51|30489.99
16:47:51|30489.99
16:47:52|30490.
16:47:53|30497.69
16:47:54|30498.75
16:47:55|30497.87
16:47:57|30496.67
16:47:57|30496.67
16:47:59|30493.68
16:48:00|30493.68
16:48:00|30493.68
16:48:01|30492.03
16:48:02|30494.58
16:48:04|30494.57
16:48:04|30494.57
16:48:06|30496.1
16:48:07|30496.1
16:48:07|30496.1
16:48:09|30498.73
16:48:10|30498.73
16:48:11|30498.73
16:48:12|30496.09
16:48:13|30496.09
16:48:14|30496.09
16:48:15|30496.09
16:48:16|30496.09
16:48:17|30491.47
16:48:18|30491.47
16:48:19|30491.47
16:48:20|30491.47
16:48:21|30491.47
16:48:23|30491.47
16:48:23|30491.47
16:48:25|30489.43
16:48:25|30489.43
16:48:27|30487.53
16:48:27|30487.53
16:48:29|30487.54
16:48:30|30487.54
16:48:31|30486.06
16:48:32|30486.06
16:48:33|30486.06
16:48:34|30486.06
16:48:35|30486.05
16:48:36|30486.05
16:48:37|30484.53
16:48:38|30484.53
16:48:39|30482.32
16:48:40|30479.21
16:48:41|30479.21
16:48:42|30479.21
16:48:43|30479.21
16:48:44|30479.21
16:48:45|30479.21
16:48:46|30479.22
16:48:47|30483.78
16:48:48|30486.05
16:48:49|30488.15
16:48:50|30488.15
16:48:51|30489.43
16:48:52|30489.43
16:48:53|30489.43
16:48:54|30489.43
16:48:55|30489.43
16:48:56|30489.43
16:48:57|30489.43
16:48:58|30489.43
16:48:59|30489.43
16:49:00|30489.43
16:49:01|30489.43
16:49:03|30489.44
16:49:03|30489.44
16:49:04|30489.44
16:49:05|30489.44
16:49:06|30489.43
16:49:07|30489.43
16:49:08|30489.43
16:49:09|30489.43
16:49:10|30488.81
16:49:11|30488.81
16:49:12|30486.76
16:49:13|30486.76
16:49:14|30486.76
16:49:16|30486.76
16:49:16|30486.76
16:49:17|30486.77
16:49:18|30486.77
16:49:19|30486.77
16:49:20|30486.77
16:49:22|30486.77
16:49:23|30486.77
16:49:24|30486.77
16:49:24|30486.77
16:49:26|30486.76
16:49:27|30486.76
16:49:28|30486.76
16:49:29|30486.76
16:49:30|30486.76
16:49:31|30486.76
16:49:32|30486.76
16:49:33|30486.76
16:49:34|30486.76
16:49:35|30485.62
16:49:36|30485.62
16:49:37|30485.62
16:49:38|30485.61
16:49:39|30485.61
16:49:40|30485.61
16:49:41|30485.61
16:49:42|30485.61
16:49:44|30485.61
16:49:44|30485.61
16:49:45|30485.62
16:49:46|30485.62
16:49:47|30485.62
16:49:48|30485.62
16:49:50|30489.31
16:49:50|30489.31
16:49:51|30489.31
16:49:52|30489.31
16:49:53|30489.31
16:49:54|30489.31
16:49:55|30489.31
16:49:56|30489.31
16:49:57|30489.31
16:49:58|30489.31
16:49:59|30489.31
16:50:00|30489.31
16:50:01|30489.31
16:50:02|30489.31
16:50:03|30489.31
16:50:05|30489.31
16:50:05|30489.31
16:50:07|30489.3
16:50:08|30489.3
16:50:09|30489.3
16:50:10|30489.31
16:50:11|30489.31
16:50:12|30489.31
16:50:13|30487.1
16:50:14|30487.1
16:50:15|30484.82
16:50:16|30484.82
16:50:17|30484.82
16:50:18|30484.82
16:50:19|30484.82
16:50:20|30484.82
16:50:21|30484.82
16:50:22|30484.83
16:50:23|30484.82
16:50:24|30484.82
16:50:26|30484.82
16:50:26|30484.82
16:50:28|30483.01
16:50:29|30483.
16:50:29|30483.
16:50:30|30483.01
16:50:32|30483.01
16:50:33|30483.01
16:50:34|30483.01
16:50:35|30483.01
16:50:36|30483.01
16:50:37|30483.01
16:50:38|30483.01
16:50:39|30483.01
16:50:40|30483.01
16:50:41|30483.01
16:50:42|30483.01
16:50:43|30483.01
16:50:43|30483.
16:50:45|30483.
16:50:46|30483.
16:50:47|30483.
16:50:47|30483.
16:50:49|30483.
16:50:50|30483.01
16:50:51|30483.
16:50:52|30483.
16:50:53|30483.
16:50:54|30483.
16:50:55|30483.
16:50:56|30483.
16:50:57|30483.
16:50:58|30490.82
16:50:58|30490.82
16:51:00|30490.82
16:51:01|30490.82
16:51:01|30490.82
16:51:02|30494.15
16:51:03|30494.15
16:51:04|30494.15
16:51:06|30494.15
16:51:07|30494.15
16:51:08|30494.15
16:51:09|30494.15
16:51:10|30494.15
16:51:11|30494.16
16:51:12|30494.16
16:51:13|30494.16
16:51:14|30494.16
16:51:14|30494.16
16:51:16|30494.15
16:51:17|30494.16
16:51:18|30494.16
16:51:19|30494.16
16:51:20|30494.16
16:51:21|30494.16
16:51:22|30494.16
16:51:23|30494.16
16:51:24|30494.16
16:51:26|30494.16
16:51:26|30494.15
16:51:27|30494.15
16:51:28|30494.15
16:51:30|30494.15
16:51:30|30494.15
16:51:32|30494.15
16:51:32|30494.15
16:51:33|30494.15
16:51:35|30494.15
16:51:35|30494.15
16:51:37|30494.15
16:51:37|30494.15
16:51:38|30494.15
16:51:39|30494.15
16:51:41|30494.15
16:51:41|30494.16
16:51:43|30494.16
16:51:44|30494.16
16:51:45|30494.16
16:51:46|30495.68
16:51:47|30496.88
16:51:48|30499.
16:51:49|30502.7
16:51:50|30502.7
16:51:51|30502.7
16:51:52|30502.7
16:51:53|30502.7
16:51:54|30502.7
16:51:55|30503.65
16:51:56|30503.65
16:51:57|30503.65
16:51:58|30503.65
16:51:59|30504.99
16:52:00|30504.99
16:52:01|30504.99
16:52:02|30504.99
16:52:03|30502.3
16:52:04|30502.3
16:52:05|30499.44
16:52:06|30499.44
16:52:07|30499.44
16:52:08|30496.71
16:52:09|30496.71
16:52:10|30496.71
16:52:11|30496.71
16:52:13|30496.71
16:52:13|30496.71
16:52:15|30496.71
16:52:16|30496.71
16:52:16|30496.71
16:52:17|30496.71
16:52:18|30496.71
16:52:20|30496.71
16:52:20|30496.71
16:52:22|30496.72
16:52:22|30496.72
16:52:24|30496.72
16:52:25|30496.72
16:52:26|30496.71
16:52:27|30496.71
16:52:28|30496.71
16:52:29|30496.72
16:52:30|30496.72
16:52:31|30496.72
16:52:33|30496.72
16:52:33|30496.72
16:52:34|30496.71
16:52:36|30496.72
16:52:37|30496.71
16:52:37|30496.71
16:52:39|30496.71
16:52:40|30496.71
16:52:40|30496.71
16:52:42|30496.71
16:52:43|30496.71
16:52:44|30496.71
16:52:45|30496.71
16:52:45|30496.71
16:52:47|30496.71
16:52:48|30496.71
16:52:49|30496.71
16:52:50|30498.24
16:52:51|30498.24
16:52:52|30498.24
16:52:53|30498.67
16:52:54|30498.67
16:52:54|30498.67
16:52:56|30498.67
16:52:56|30498.67
16:52:57|30498.67
16:52:59|30498.68
16:52:59|30498.68
16:53:00|30498.67
16:53:02|30498.67
16:53:03|30498.23
16:53:04|30497.15
16:53:04|30497.15
16:53:05|30497.15
16:53:07|30497.15
16:53:08|30497.15
16:53:09|30497.16
16:53:10|30497.16
16:53:11|30497.16
16:53:12|30497.16
16:53:13|30497.16
16:53:14|30497.16
16:53:15|30497.16
16:53:16|30498.66
16:53:17|30498.66
16:53:18|30498.67
16:53:19|30498.67
16:53:20|30498.67
16:53:21|30498.67
16:53:22|30498.67
16:53:23|30498.67
16:53:24|30498.67
16:53:25|30498.67
16:53:26|30498.67
16:53:28|30498.67
16:53:28|30498.67
16:53:29|30498.67
16:53:30|30498.67
16:53:31|30498.67
16:53:32|30498.67
16:53:33|30498.67
16:53:34|30499.45
16:53:35|30499.45
16:53:36|30499.44
16:53:37|30499.44
16:53:38|30499.44
16:53:39|30499.44
16:53:40|30499.44
16:53:41|30499.44
16:53:43|30499.45
16:53:43|30499.45
16:53:45|30499.45
16:53:45|30499.45
16:53:47|30499.45
16:53:48|30499.44
16:53:49|30499.44
16:53:50|30498.67
16:53:51|30498.67
16:53:52|30498.67
16:53:53|30498.67
16:53:53|30498.67
16:53:55|30498.67
16:53:56|30498.67
16:53:57|30498.67
16:53:58|30492.45
16:53:59|30492.45
16:54:00|30488.1
16:54:01|30487.87
16:54:02|30487.86
16:54:03|30487.86
16:54:04|30487.46
16:54:05|30487.46
16:54:06|30487.46
16:54:07|30487.46
16:54:08|30487.46
16:54:09|30487.46
16:54:11|30487.45
16:54:11|30487.45
16:54:12|30487.45
16:54:13|30487.45
16:54:14|30487.45
16:54:15|30487.45
16:54:16|30487.46
16:54:17|30487.46
16:54:18|30487.45
16:54:19|30483.49
16:54:20|30483.33
16:54:21|30483.33
16:54:22|30483.22
16:54:23|30483.22
16:54:24|30483.22
16:54:25|30483.22
16:54:26|30483.22
16:54:27|30483.22
16:54:29|30483.22
16:54:29|30483.22
16:54:31|30483.22
16:54:32|30483.22
16:54:33|30483.22
16:54:34|30483.22
16:54:35|30483.22
16:54:36|30481.98
16:54:37|30481.98
16:54:38|30481.98
16:54:39|30481.98
16:54:40|30481.98
16:54:41|30481.98
16:54:43|30481.98
16:54:43|30481.98
16:54:44|30481.99
16:54:45|30481.99
16:54:46|30481.99
16:54:47|30481.99
16:54:48|30481.98
16:54:49|30481.98
16:54:50|30481.98
16:54:51|30483.11
16:54:52|30483.29
16:54:53|30483.29
16:54:54|30483.29
16:54:56|30483.29
16:54:56|30483.29
16:54:57|30483.29
16:54:58|30483.29
16:54:59|30483.33
16:55:00|30483.33
16:55:01|30483.33
16:55:02|30483.34
16:55:03|30483.34
16:55:04|30483.34
16:55:05|30483.34
16:55:06|30488.43
16:55:07|30488.43
16:55:08|30488.43
16:55:10|30488.43
16:55:10|30488.43
16:55:12|30488.43
16:55:13|30488.43
16:55:14|30488.43
16:55:14|30490.95
16:55:16|30490.95
16:55:16|30490.95
16:55:17|30492.34
16:55:19|30492.34
16:55:20|30492.34
16:55:21|30492.34
16:55:22|30492.34
16:55:23|30492.34
16:55:23|30493.65
16:55:24|30493.65
16:55:25|30493.65
16:55:26|30493.65
16:55:28|30493.65
16:55:29|30493.65
16:55:30|30497.84
16:55:31|30497.84
16:55:33|30496.32
16:55:33|30496.32
16:55:35|30496.32
16:55:36|30496.32
16:55:36|30494.02
16:55:37|30494.02
16:55:39|30494.02
16:55:39|30494.02
16:55:41|30494.03
16:55:41|30494.03
16:55:42|30494.03
16:55:43|30494.03
16:55:44|30494.03
16:55:45|30494.03
16:55:47|30494.03
16:55:47|30494.03
16:55:49|30494.03
16:55:50|30494.03
16:55:50|30494.03
16:55:52|30494.03
16:55:53|30494.03
16:55:53|30494.03
16:55:55|30494.03
16:55:55|30494.03
16:55:56|30494.03
16:55:58|30494.03
16:55:58|30494.03
16:55:59|30494.02
16:56:00|30493.69
16:56:02|30491.41
16:56:03|30491.41
16:56:03|30491.4
16:56:05|30491.4
16:56:06|30494.03
16:56:07|30494.03
16:56:08|30494.03
16:56:09|30494.03
16:56:10|30494.03
16:56:11|30499.36
16:56:12|30499.36
16:56:13|30499.36
16:56:14|30499.36
16:56:15|30499.36
16:56:16|30499.37
16:56:17|30499.37
16:56:18|30499.37
16:56:19|30499.37
16:56:20|30499.37
16:56:22|30499.99
16:56:22|30499.99
16:56:23|30499.99
16:56:24|30499.99
16:56:25|30499.99
16:56:26|30499.99
16:56:27|30499.99
16:56:29|30499.99
16:56:29|30499.99
16:56:31|30499.99
16:56:32|30499.99
16:56:33|30499.99
16:56:34|30499.99
16:56:35|30499.99
16:56:36|30500.
16:56:37|30500.
16:56:39|30500.
16:56:40|30500.
16:56:41|30500.
16:56:42|30499.99
16:56:42|30499.99
16:56:43|30499.99
16:56:45|30499.99
16:56:46|30499.99
16:56:46|30501.67
16:56:47|30501.68
16:56:49|30501.68
16:56:50|30501.68
16:56:51|30501.68
16:56:52|30501.67
16:56:53|30501.67
16:56:54|30501.67
16:56:55|30501.67
16:56:56|30501.67
16:56:57|30501.67
16:56:58|30501.67
16:56:59|30501.67
16:57:00|30501.67
16:57:01|30501.67
16:57:02|30501.67
16:57:03|30501.67
16:57:04|30501.67
16:57:05|30501.67
16:57:06|30501.67
16:57:07|30501.67
16:57:08|30501.67
16:57:09|30501.67
16:57:10|30499.99
16:57:11|30499.99
16:57:12|30499.99
16:57:13|30497.32
16:57:14|30497.33
16:57:15|30497.33
16:57:16|30497.33
16:57:17|30497.33
16:57:18|30497.98
16:57:19|30497.98
16:57:20|30497.98
16:57:21|30497.98
16:57:22|30501.51
16:57:23|30501.51
16:57:24|30501.51
16:57:25|30501.51
16:57:26|30501.52
16:57:27|30501.52
16:57:28|30501.52
16:57:29|30501.52
16:57:31|30501.52
16:57:31|30501.51
16:57:33|30501.51
16:57:34|30501.51
16:57:34|30501.52
16:57:35|30501.52
16:57:37|30501.52
16:57:37|30501.52
16:57:39|30501.52
16:57:40|30501.52
16:57:41|30501.52
16:57:42|30501.52
16:57:43|30501.52
16:57:44|30501.52
16:57:45|30501.52
16:57:46|30501.52
16:57:47|30501.52
16:57:48|30501.52
16:57:50|30501.52
16:57:50|30501.52
16:57:51|30501.52
16:57:52|30501.52
16:57:53|30501.52
16:57:54|30501.52
16:57:56|30501.52
16:57:56|30501.52
16:57:58|30501.52
16:57:58|30501.52
16:58:00|30501.52
16:58:01|30501.52
16:58:02|30501.51
16:58:03|30501.51
16:58:03|30501.51
16:58:05|30501.52
16:58:05|30501.52
16:58:06|30501.52
16:58:08|30501.52
16:58:08|30501.52
16:58:10|30501.52
16:58:11|30501.52
16:58:12|30501.52
16:58:12|30501.52
16:58:13|30501.52
16:58:15|30501.51
16:58:16|30501.51
16:58:16|30501.51
16:58:18|30501.51
16:58:19|30501.51
16:58:19|30501.52
16:58:20|30501.52
16:58:22|30501.52
16:58:23|30499.99
16:58:24|30499.99
16:58:24|30499.99
16:58:25|30499.99
16:58:26|30499.99
16:58:28|30499.99
16:58:28|30499.99
16:58:30|30499.99
16:58:30|30499.99
16:58:31|30499.99
16:58:33|30499.99
16:58:34|30499.99
16:58:35|30500.
16:58:36|30500.
16:58:38|30499.99
16:58:38|30499.99
16:58:39|30499.99
16:58:40|30499.99
16:58:41|30500.
16:58:42|30500.
16:58:43|30500.
16:58:44|30500.
16:58:45|30500.
16:58:46|30500.
16:58:48|30500.
16:58:48|30499.99
16:58:49|30499.99
16:58:50|30499.99
16:58:51|30500.
16:58:52|30499.99
16:58:54|30500.05
16:58:54|30500.05
16:58:55|30500.05
16:58:56|30500.05
16:58:58|30500.05
16:58:59|30500.05
16:59:00|30500.05
16:59:00|30500.05
16:59:02|30500.05
16:59:02|30500.05
16:59:03|30500.05
16:59:05|30500.04
16:59:06|30500.05
16:59:07|30500.05
16:59:07|30503.45
16:59:09|30504.97
16:59:09|30504.97
16:59:10|30504.98
16:59:12|30504.98
16:59:13|30510.
16:59:13|30510.
16:59:14|30510.
16:59:16|30510.
16:59:17|30510.
16:59:18|30510.
16:59:19|30510.
16:59:20|30510.
16:59:21|30510.
16:59:22|30510.01
16:59:23|30510.01
16:59:24|30510.01
16:59:25|30510.02
16:59:26|30510.02
16:59:27|30510.02
16:59:28|30510.02
16:59:29|30510.01
16:59:30|30510.01
16:59:31|30510.01
16:59:33|30510.01
16:59:33|30510.01
16:59:34|30510.01
16:59:36|30510.01
16:59:36|30510.01
16:59:38|30510.02
16:59:38|30510.02
16:59:40|30514.89
16:59:40|30514.89
16:59:41|30514.9
16:59:43|30514.9
16:59:43|30514.9
16:59:44|30514.89
16:59:45|30514.89
16:59:46|30514.89
16:59:48|30519.66
16:59:49|30520.
16:59:50|30522.22
16:59:50|30522.22
16:59:52|30522.22
16:59:52|30522.21
16:59:53|30522.21
16:59:54|30522.21
16:59:56|30522.21
16:59:57|30520.7
16:59:58|30520.7
16:59:59|30520.69
17:00:00|30520.69
17:00:01|30520.69
17:00:02|30520.7
17:00:03|30519.17
17:00:04|30518.14
17:00:05|30514.92
17:00:06|30514.93
17:00:07|30514.93
17:00:08|30522.36
17:00:09|30522.37
17:00:10|30522.36
17:00:11|30522.36
17:00:12|30522.36
17:00:13|30522.36
17:00:14|30522.36
17:00:15|30518.14
17:00:16|30517.91
17:00:17|30515.08
17:00:18|30515.08
17:00:19|30515.08
17:00:21|30515.07
17:00:21|30513.33
17:00:22|30513.33
17:00:23|30513.33
17:00:24|30513.33
17:00:25|30513.33
17:00:26|30513.33
17:00:27|30513.33
17:00:28|30513.33
17:00:29|30513.33
17:00:30|30513.32
17:00:31|30515.08
17:00:33|30515.08
17:00:34|30517.35
17:00:36|30519.71
17:00:36|30519.71
17:00:37|30519.64
17:00:39|30519.64
17:00:40|30519.64
17:00:41|30519.64
17:00:42|30519.64
17:00:43|30519.64
17:00:44|30519.64
17:00:45|30519.64
17:00:46|30518.19
17:00:47|30519.69
17:00:48|30519.69
17:00:49|30518.18
17:00:50|30518.18
17:00:51|30518.19
17:00:52|30518.19
17:00:53|30518.19
17:00:54|30518.19
17:00:55|30518.19
17:00:56|30518.19
17:00:57|30518.19
17:00:58|30518.19
17:00:59|30518.18
17:01:00|30518.18
17:01:01|30518.18
17:01:02|30518.18
17:01:03|30518.18
17:01:04|30518.18
17:01:05|30516.05
17:01:06|30516.05
17:01:07|30516.05
17:01:08|30516.06
17:01:09|30516.06
17:01:10|30516.06
17:01:11|30516.06
17:01:12|30516.06
17:01:13|30516.06
17:01:14|30516.06
17:01:15|30516.06
17:01:16|30516.06
17:01:17|30518.19
17:01:18|30518.19
17:01:19|30518.19
17:01:21|30518.18
17:01:21|30518.18
17:01:22|30518.18
17:01:23|30518.18
17:01:24|30518.18
17:01:25|30518.18
17:01:26|30518.18
17:01:27|30518.18
17:01:28|30518.18
17:01:29|30518.18
17:01:30|30518.18
17:01:31|30518.19
17:01:32|30518.19
17:01:33|30524.05
17:01:34|30526.76
17:01:35|30526.76
17:01:36|30526.76
17:01:37|30526.76
17:01:38|30526.76
17:01:39|30526.76
17:01:40|30526.76
17:01:42|30526.76
17:01:42|30526.76
17:01:44|30527.39
17:01:45|30527.39
17:01:46|30527.39
17:01:47|30527.4
17:01:47|30532.82
17:01:49|30536.91
17:01:50|30536.91
17:01:50|30535.4
17:01:51|30535.4
17:01:52|30539.86
17:01:54|30539.99
17:01:55|30539.99
17:01:56|30539.99
17:01:57|30542.85
17:01:58|30543.95
17:01:59|30543.95
17:02:00|30543.95
17:02:01|30543.95
17:02:02|30544.24
17:02:03|30544.33
17:02:04|30544.33
17:02:05|30544.33
17:02:06|30548.94
17:02:07|30550.55
17:02:08|30551.06
17:02:09|30551.06
17:02:10|30552.96
17:02:11|30552.96
17:02:12|30563.12
17:02:13|30560.31
17:02:14|30560.31
17:02:15|30560.31
17:02:16|30560.32
17:02:17|30560.32
17:02:18|30560.31
17:02:19|30560.32
17:02:20|30560.32
17:02:21|30564.99
17:02:22|30574.22
17:02:23|30565.4
17:02:25|30565.4
17:02:25|30565.4
17:02:26|30565.4
17:02:27|30560.31
17:02:29|30560.31
17:02:29|30560.31
17:02:30|30560.31
17:02:31|30560.31
17:02:32|30560.31
17:02:33|30560.31
17:02:34|30560.31
17:02:35|30560.31
17:02:37|30560.31
17:02:38|30560.31
17:02:38|30560.31
17:02:40|30560.32
17:02:41|30560.32
17:02:42|30563.75
17:02:42|30563.75
17:02:44|30563.75
17:02:45|30568.05
17:02:45|30568.05
17:02:46|30568.05
17:02:48|30565.67
17:02:48|30565.67
17:02:50|30565.67
17:02:51|30568.06
17:02:51|30568.88
17:02:53|30568.88
17:02:53|30571.87
17:02:54|30571.87
17:02:56|30571.87
17:02:56|30571.88
17:02:57|30571.87
17:02:59|30571.88
17:03:00|30571.88
17:03:00|30572.01
17:03:02|30572.01
17:03:03|30574.17
17:03:04|30574.17
17:03:05|30579.92
17:03:05|30579.99
17:03:06|30579.99
17:03:08|30579.99
17:03:09|30581.
17:03:10|30581.2
17:03:11|30580.
17:03:12|30581.36
17:03:12|30585.15
17:03:14|30586.5
17:03:15|30586.5
17:03:16|30585.6
17:03:17|30589.97
17:03:18|30589.97
17:03:19|30589.99
17:03:20|30589.99
17:03:21|30590.
17:03:22|30594.94
17:03:23|30596.83
17:03:24|30596.83
17:03:25|30596.83
17:03:26|30594.99
17:03:27|30590.28
17:03:28|30590.28
17:03:29|30590.29
17:03:30|30590.29
17:03:31|30590.28
17:03:32|30590.29
17:03:33|30590.29
17:03:34|30590.29
17:03:35|30594.95
17:03:36|30594.95
17:03:38|30594.95
17:03:38|30593.47
17:03:40|30593.47
17:03:41|30586.3
17:03:42|30586.3
17:03:43|30583.97
17:03:44|30580.19
17:03:45|30580.19
17:03:46|30580.19
17:03:47|30580.19
17:03:48|30580.19
17:03:48|30580.19
17:03:50|30583.65
17:03:50|30583.65
17:03:52|30583.65
17:03:52|30586.29
17:03:54|30590.41
17:03:55|30590.41
17:03:56|30591.93
17:03:57|30596.84
17:03:58|30596.84
17:03:59|30597.79
17:04:00|30597.79
17:04:01|30593.32
17:04:02|30593.32
17:04:03|30593.32
17:04:04|30597.79
17:04:05|30602.2
17:04:06|30625.
17:04:07|30621.27
17:04:08|30615.05
17:04:09|30617.6
17:04:10|30617.6
17:04:11|30617.6
17:04:12|30617.6
17:04:13|30614.2
17:04:14|30611.43
17:04:15|30611.43
17:04:16|30607.21
17:04:17|30617.61
17:04:18|30623.22
17:04:19|30623.23
17:04:20|30624.76
17:04:21|30625.48
17:04:22|30625.48
17:04:23|30626.7
17:04:24|30626.7
17:04:25|30632.02
17:04:26|30632.02
17:04:27|30634.99
17:04:28|30634.99
17:04:29|30634.99
17:04:30|30637.9
17:04:32|30643.15
17:04:33|30646.74
17:04:33|30649.99
17:04:34|30649.99
17:04:36|30646.26
17:04:37|30643.64
17:04:38|30643.64
17:04:40|30639.67
17:04:41|30638.36
17:04:42|30635.26
17:04:43|30635.26
17:04:44|30635.26
17:04:45|30637.62
17:04:46|30637.62
17:04:47|30637.62
17:04:48|30635.26
17:04:49|30635.26
17:04:50|30635.26
17:04:51|30637.61
17:04:53|30637.61
17:04:53|30637.61
17:04:54|30639.15
17:04:55|30639.15
17:04:56|30637.36
17:04:57|30637.36
17:04:58|30637.36
17:04:59|30637.44
17:05:00|30637.44
17:05:01|30637.44
17:05:02|30637.44
17:05:04|30637.44
17:05:04|30635.81
17:05:06|30630.2
17:05:07|30629.99
17:05:08|30628.66
17:05:09|30626.15
17:05:10|30623.31
17:05:11|30622.27
17:05:12|30622.27
17:05:13|30622.27
17:05:14|30622.27
17:05:14|30622.27
17:05:16|30622.27
17:05:17|30622.27
17:05:18|30622.27
17:05:19|30622.26
17:05:20|30622.26
17:05:21|30622.26
17:05:22|30622.26
17:05:23|30614.25
17:05:24|30614.25
17:05:25|30610.96
17:05:26|30607.57
17:05:27|30601.77
17:05:28|30601.77
17:05:29|30601.78
17:05:30|30607.17
17:05:31|30607.13
17:05:32|30607.12
17:05:33|30607.17
17:05:34|30607.17
17:05:35|30614.42
17:05:36|30616.76
17:05:37|30623.65
17:05:39|30623.65
17:05:40|30626.49
17:05:40|30626.5
17:05:42|30626.49
17:05:43|30624.13
17:05:44|30624.13
17:05:45|30620.1
17:05:46|30624.12
17:05:47|30624.12
17:05:48|30624.12
17:05:49|30626.63
17:05:50|30635.41
17:05:51|30638.84
17:05:52|30635.31
17:05:53|30640.98
17:05:54|30641.81
17:05:55|30649.76
17:05:56|30649.51
17:05:57|30649.51
17:05:58|30647.26
17:05:59|30655.69
17:06:00|30658.64
17:06:01|30657.13
17:06:02|30653.46
17:06:03|30650.
17:06:04|30647.49
17:06:05|30647.49
17:06:07|30647.49
17:06:07|30647.49
17:06:08|30647.48
17:06:10|30647.48
17:06:11|30638.85
17:06:12|30640.63
17:06:13|30647.26
17:06:14|30647.26
17:06:15|30647.25
17:06:17|30656.07
17:06:17|30656.52
17:06:18|30647.25
17:06:19|30645.42
17:06:20|30645.27
17:06:21|30645.27
17:06:22|30642.57
17:06:23|30642.57
17:06:24|30642.57
17:06:25|30642.57
17:06:26|30645.26
17:06:27|30645.26
17:06:28|30640.3
17:06:29|30638.37
17:06:30|30638.37
17:06:31|30636.07
17:06:32|30636.07
17:06:33|30634.64
17:06:34|30634.64
17:06:35|30634.64
17:06:36|30636.82
17:06:37|30635.87
17:06:39|30629.52
17:06:40|30629.52
17:06:41|30626.95
17:06:42|30626.95
17:06:43|30626.95
17:06:44|30625.53
17:06:46|30627.97
17:06:46|30632.67
17:06:48|30632.66
17:06:49|30632.66
17:06:49|30637.91
17:06:50|30637.91
17:06:52|30637.91
17:06:53|30636.38
17:06:54|30636.38
17:06:54|30632.7
17:06:55|30632.69
17:06:56|30632.69
17:06:57|30623.31
17:06:58|30617.98
17:06:59|30616.92
17:07:00|30620.07
17:07:01|30620.07
17:07:03|30620.07
17:07:04|30620.07
17:07:05|30620.07
17:07:05|30627.3
17:07:07|30628.38
17:07:08|30628.38
17:07:08|30631.06
17:07:09|30631.06
17:07:10|30631.06
17:07:12|30625.97
17:07:13|30625.97
17:07:14|30625.97
17:07:15|30637.47
17:07:16|30637.47
17:07:17|30635.93
17:07:18|30635.93
17:07:19|30635.93
17:07:20|30635.93
17:07:21|30635.93
17:07:22|30635.93
17:07:24|30635.93
17:07:24|30635.93
17:07:25|30632.88
17:07:26|30632.88
17:07:27|30632.88
17:07:28|30637.91
17:07:29|30637.91
17:07:30|30637.9
17:07:31|30637.9
17:07:32|30637.9
17:07:33|30644.77
17:07:34|30644.76
17:07:35|30644.76
17:07:37|30644.5
17:07:37|30644.49
17:07:38|30644.49
17:07:40|30644.5
17:07:41|30644.48
17:07:42|30639.43
17:07:43|30639.43
17:07:44|30639.43
17:07:46|30639.43
17:07:46|30639.43
17:07:47|30637.91
17:07:48|30639.44
17:07:49|30639.44
17:07:50|30639.44
17:07:51|30639.43
17:07:52|30639.43
17:07:54|30637.9
17:07:55|30637.91
17:07:56|30639.44
17:07:57|30640.59
17:07:57|30640.59
17:07:59|30640.6
17:08:00|30640.6
17:08:01|30647.3
17:08:01|30648.06
17:08:03|30648.05
17:08:04|30648.05
17:08:05|30648.05
17:08:06|30640.81
17:08:06|30640.5
17:08:08|30638.87
17:08:08|30638.87
17:08:10|30635.49
17:08:12|30631.78
17:08:12|30631.78
17:08:13|30629.24
17:08:14|30629.24
17:08:15|30629.24
17:08:16|30629.24
17:08:17|30629.24
17:08:19|30612.68
17:08:20|30609.32
17:08:20|30600.5
17:08:21|30600.
17:08:23|30596.48
17:08:23|30592.67
17:08:24|30592.67
17:08:26|30591.67
17:08:27|30591.67
17:08:28|30591.67
17:08:29|30589.86
17:08:29|30589.87
17:08:31|30589.87
17:08:31|30589.86
17:08:33|30589.86
17:08:33|30589.86
17:08:34|30589.86
17:08:36|30589.86
17:08:37|30589.86
17:08:38|30589.86
17:08:38|30589.86
17:08:40|30589.86
17:08:41|30589.86
17:08:42|30589.86
17:08:43|30589.86
17:08:44|30589.86
17:08:46|30586.73
17:08:46|30585.47
17:08:47|30585.2
17:08:48|30580.81
17:08:49|30580.81
17:08:50|30580.81
17:08:51|30595.95
17:08:53|30595.95
17:08:54|30592.79
17:08:55|30586.24
17:08:55|30586.24
17:08:57|30586.24
17:08:57|30588.46
17:08:58|30588.46
17:09:00|30588.46
17:09:01|30588.46
17:09:02|30588.46
17:09:03|30588.46
17:09:04|30588.47
17:09:05|30588.47
17:09:06|30594.03
17:09:07|30594.03
17:09:08|30594.03
17:09:09|30594.03
17:09:10|30594.03
17:09:11|30594.03
17:09:12|30594.03
17:09:14|30594.03
17:09:15|30594.03
17:09:16|30593.7
17:09:17|30590.83
17:09:18|30590.83
17:09:18|30590.84
17:09:19|30585.83
17:09:21|30585.83
17:09:21|30583.9
17:09:23|30583.9
17:09:24|30583.9
17:09:24|30583.9
17:09:26|30583.91
17:09:27|30583.91
17:09:28|30587.47
17:09:29|30587.47
17:09:29|30587.47
17:09:30|30587.47
17:09:32|30587.47
17:09:32|30587.47
17:09:33|30590.45
17:09:35|30590.45
17:09:36|30592.62
17:09:37|30590.46
17:09:37|30587.47
17:09:38|30587.46
17:09:40|30587.46
17:09:40|30587.46
17:09:42|30587.46
17:09:43|30587.46
17:09:44|30593.12
17:09:45|30593.12
17:09:46|30593.12
17:09:47|30593.12
17:09:48|30593.12
17:09:49|30593.12
17:09:50|30593.12
17:09:51|30591.6
17:09:52|30591.61
17:09:53|30591.6
17:09:54|30591.6
17:09:55|30591.6
17:09:56|30591.6
17:09:57|30591.6
17:09:58|30591.6
17:09:59|30591.6
17:10:00|30591.6
17:10:01|30591.6
17:10:02|30591.28
17:10:03|30590.08
17:10:04|30583.9
17:10:05|30583.9
17:10:06|30583.9
17:10:07|30581.21
17:10:08|30580.5
17:10:09|30580.
17:10:10|30580.
17:10:11|30577.42
17:10:12|30577.42
17:10:13|30577.42
17:10:14|30577.41
17:10:15|30577.41
17:10:16|30577.41
17:10:17|30577.42
17:10:18|30577.42
17:10:19|30578.93
17:10:20|30578.93
17:10:21|30584.57
17:10:22|30584.57
17:10:23|30584.57
17:10:24|30584.57
17:10:25|30584.57
17:10:26|30584.57
17:10:27|30584.57
17:10:28|30584.57
17:10:29|30584.57
17:10:30|30584.57
17:10:31|30590.17
17:10:32|30590.17
17:10:33|30590.17
17:10:34|30590.17
17:10:35|30590.18
17:10:36|30590.18
17:10:37|30590.18
17:10:38|30590.18
17:10:39|30590.18
17:10:40|30590.94
17:10:41|30591.49
17:10:43|30591.49
17:10:44|30591.49
17:10:44|30591.49
17:10:46|30592.99
17:10:48|30596.7
17:10:48|30596.7
17:10:49|30596.7
17:10:50|30600.69
17:10:51|30597.84
17:10:53|30599.36
17:10:53|30602.69
17:10:55|30602.55
17:10:56|30602.55
17:10:56|30602.55
17:10:57|30598.51
17:10:58|30596.47
17:10:59|30592.77
17:11:01|30594.29
17:11:02|30594.28
17:11:03|30594.28
17:11:04|30594.29
17:11:05|30594.29
17:11:06|30594.28
17:11:07|30594.29
17:11:08|30594.29
17:11:09|30594.29
17:11:10|30594.29
17:11:11|30594.29
17:11:12|30594.29
17:11:13|30594.28
17:11:14|30594.28
17:11:14|30594.28
17:11:16|30594.28
17:11:16|30594.28
17:11:18|30594.28
17:11:18|30594.28
17:11:20|30594.29
17:11:21|30594.29
17:11:22|30594.29
17:11:23|30594.29
17:11:24|30594.28
17:11:25|30592.78
17:11:26|30592.78
17:11:27|30592.77
17:11:28|30592.77
17:11:29|30592.77
17:11:30|30591.29
17:11:31|30585.45
17:11:31|30585.45
17:11:33|30585.45
17:11:34|30585.45
17:11:34|30584.76
17:11:35|30582.1
17:11:37|30579.49
17:11:37|30579.49
17:11:39|30579.49
17:11:40|30579.49
17:11:41|30579.49
17:11:41|30579.49
17:11:42|30579.49
17:11:44|30579.49
17:11:45|30579.49
17:11:47|30579.49
17:11:47|30579.49
17:11:49|30579.49
17:11:49|30579.49
17:11:51|30577.97
17:11:52|30577.97
17:11:53|30577.97
17:11:54|30577.97
17:11:55|30577.97
17:11:56|30577.97
17:11:57|30577.98
17:11:58|30577.98
17:11:59|30577.98
17:12:00|30577.98
17:12:01|30579.5
17:12:02|30583.22
17:12:04|30583.22
17:12:04|30587.13
17:12:05|30587.13
17:12:07|30587.13
17:12:08|30590.05
17:12:09|30590.05
17:12:10|30590.05
17:12:11|30590.05
17:12:12|30590.05
17:12:12|30590.05
17:12:13|30590.05
17:12:15|30590.05
17:12:15|30590.05
17:12:17|30590.05
17:12:18|30590.05
17:12:18|30590.05
17:12:20|30590.05
17:12:20|30590.05
17:12:21|30580.46
17:12:23|30580.46
17:12:24|30580.46
17:12:25|30580.46
17:12:26|30580.46
17:12:26|30580.46
17:12:28|30580.46
17:12:29|30579.53
17:12:30|30579.53
17:12:31|30579.52
17:12:32|30579.52
17:12:33|30579.52
17:12:34|30579.52
17:12:35|30579.52
17:12:36|30579.52
17:12:37|30579.52
17:12:38|30579.52
17:12:39|30579.52
17:12:40|30579.52
17:12:41|30579.52
17:12:42|30579.52
17:12:43|30577.72
17:12:44|30577.42
17:12:45|30577.42
17:12:47|30577.41
17:12:48|30577.41
17:12:48|30577.41
17:12:50|30576.29
17:12:50|30576.29
17:12:52|30576.29
17:12:53|30576.29
17:12:54|30576.17
17:12:55|30572.07
17:12:56|30571.84
17:12:57|30571.84
17:12:58|30571.84
17:12:59|30571.43
17:13:00|30571.42
17:13:00|30571.42
17:13:02|30575.68
17:13:04|30577.09
17:13:04|30577.09
17:13:05|30577.09
17:13:06|30577.09
17:13:08|30577.09
17:13:09|30580.76
17:13:10|30580.76
17:13:10|30580.76
17:13:12|30580.76
17:13:13|30579.24
17:13:13|30579.24
17:13:15|30579.24
17:13:16|30579.24
17:13:17|30579.25
17:13:18|30579.25
17:13:19|30579.25
17:13:19|30579.25
17:13:21|30579.25
17:13:21|30579.24
17:13:22|30579.24
17:13:24|30579.24
17:13:25|30579.24
17:13:25|30579.25
17:13:26|30579.24
17:13:28|30579.24
17:13:28|30579.24
17:13:29|30579.24
17:13:31|30579.24
17:13:32|30579.24
17:13:32|30579.24
17:13:34|30579.24
17:13:34|30579.24
17:13:35|30579.24
17:13:37|30579.24
17:13:37|30579.24
17:13:39|30579.24
17:13:40|30579.24
17:13:41|30579.24
17:13:42|30579.24
17:13:43|30579.25
17:13:43|30579.25
17:13:44|30580.77
17:13:46|30580.77
17:13:47|30582.27
17:13:48|30582.27
17:13:50|30582.27
17:13:50|30582.27
17:13:52|30582.27
17:13:53|30582.27
17:13:53|30582.28
17:13:55|30582.28
17:13:56|30582.28
17:13:57|30582.28
17:13:58|30583.8
17:13:59|30583.8
17:14:00|30583.8
17:14:01|30583.8
17:14:02|30583.8
17:14:03|30583.8
17:14:04|30583.8
17:14:05|30583.8
17:14:07|30583.8
17:14:07|30583.8
17:14:09|30583.79
17:14:10|30583.79
17:14:11|30583.79
17:14:11|30583.79
17:14:13|30583.79
17:14:13|30583.79
17:14:14|30579.17
17:14:16|30579.17
17:14:17|30579.17
17:14:18|30579.16
17:14:19|30579.16
17:14:20|30579.16
17:14:21|30579.17
17:14:22|30579.16
17:14:23|30579.16
17:14:24|30580.69
17:14:25|30580.69
17:14:26|30583.38
17:14:28|30584.27
17:14:28|30584.27
17:14:29|30585.8
17:14:30|30585.8
17:14:31|30585.8
17:14:32|30584.28
17:14:33|30584.28
17:14:34|30584.28
17:14:35|30584.29
17:14:36|30584.29
17:14:37|30584.29
17:14:38|30584.29
17:14:39|30584.28
17:14:40|30584.28
17:14:41|30584.28
17:14:42|30584.28
17:14:43|30584.28
17:14:44|30584.28
17:14:45|30584.28
17:14:47|30584.28
17:14:48|30584.28
17:14:48|30584.28
17:14:49|30584.28
17:14:51|30584.28
17:14:52|30584.28
17:14:52|30584.28
17:14:54|30584.28
17:14:55|30584.28
17:14:55|30584.28
17:14:57|30584.28
17:14:58|30584.28
17:14:59|30584.29
17:15:00|30584.29
17:15:01|30585.81
17:15:02|30589.6
17:15:03|30589.61
17:15:04|30589.61
17:15:06|30589.6
17:15:06|30589.6
17:15:07|30589.6
17:15:09|30589.6
17:15:10|30589.6
17:15:11|30589.6
17:15:12|30589.6
17:15:13|30594.96
17:15:14|30594.96
17:15:15|30594.96
17:15:16|30594.98
17:15:17|30596.94
17:15:18|30596.94
17:15:19|30598.67
17:15:20|30598.67
17:15:21|30598.67
17:15:22|30598.67
17:15:23|30594.21
17:15:24|30594.21
17:15:25|30592.69
17:15:26|30590.49
17:15:27|30589.51
17:15:28|30589.51
17:15:30|30590.49
17:15:30|30590.49
17:15:31|30590.49
17:15:32|30590.49
17:15:33|30590.49
17:15:34|30590.49
17:15:35|30592.02
17:15:36|30597.44
17:15:37|30597.6
17:15:38|30595.92
17:15:39|30592.51
17:15:40|30592.51
17:15:41|30592.51
17:15:42|30590.73
17:15:43|30590.73
17:15:44|30587.54
17:15:45|30587.54
17:15:46|30587.08
17:15:48|30587.08
17:15:48|30587.08
17:15:50|30587.08
17:15:51|30587.08
17:15:51|30587.08
17:15:52|30590.13
17:15:54|30584.62
17:15:54|30584.62
17:15:55|30584.62
17:15:56|30574.38
17:15:58|30560.73
17:15:59|30559.7
17:15:59|30559.7
17:16:01|30559.7
17:16:02|30559.7
17:16:03|30559.7
17:16:04|30559.7
17:16:04|30559.7
17:16:05|30559.7
17:16:07|30560.98
17:16:08|30560.98
17:16:09|30560.98
17:16:10|30560.98
17:16:11|30557.
17:16:12|30556.06
17:16:13|30555.01
17:16:14|30556.51
17:16:15|30556.51
17:16:16|30556.51
17:16:17|30556.51
17:16:18|30556.51
17:16:19|30556.51
17:16:20|30556.51
17:16:21|30556.51
17:16:22|30556.52
17:16:23|30556.52
17:16:24|30558.04
17:16:25|30559.74
17:16:26|30559.74
17:16:28|30562.64
17:16:28|30562.64
17:16:29|30562.64
17:16:31|30562.64
17:16:31|30562.64
17:16:32|30562.64
17:16:34|30557.31
17:16:34|30557.31
17:16:35|30557.31
17:16:36|30557.31
17:16:37|30557.79
17:16:38|30557.79
17:16:39|30557.79
17:16:41|30557.79
17:16:42|30557.79
17:16:42|30557.79
17:16:43|30559.3
17:16:45|30559.31
17:16:45|30564.59
17:16:47|30564.59
17:16:48|30564.59
17:16:49|30555.34
17:16:50|30555.34
17:16:51|30555.34
17:16:52|30555.34
17:16:53|30557.77
17:16:54|30557.77
17:16:55|30557.77
17:16:56|30557.77
17:16:57|30557.77
17:16:58|30557.77
17:17:00|30557.78
17:17:01|30557.78
17:17:02|30557.78
17:17:03|30557.78
17:17:04|30557.78
17:17:05|30557.77
17:17:06|30557.77
17:17:07|30559.29
17:17:08|30559.3
17:17:10|30559.3
17:17:10|30559.3
17:17:12|30559.3
17:17:13|30559.29
17:17:13|30559.29
17:17:14|30557.81
17:17:15|30557.81
17:17:16|30557.81
17:17:18|30557.8
17:17:18|30556.34
17:17:20|30555.
17:17:20|30555.
17:17:22|30555.
17:17:23|30555.
17:17:24|30555.
17:17:24|30555.
17:17:26|30555.
17:17:26|30555.
17:17:27|30555.
17:17:29|30555.
17:17:29|30555.
17:17:31|30555.
17:17:31|30555.
17:17:32|30553.49
17:17:34|30553.49
17:17:35|30552.89
17:17:36|30552.27
17:17:37|30552.27
17:17:38|30550.9
17:17:39|30557.8
17:17:40|30557.8
17:17:40|30551.25
17:17:42|30551.25
17:17:43|30551.24
17:17:44|30551.24
17:17:45|30551.24
17:17:46|30551.25
17:17:46|30551.25
17:17:48|30551.25
17:17:49|30551.25
17:17:50|30551.25
17:17:51|30551.24
17:17:52|30551.24
17:17:53|30551.24
17:17:54|30551.24
17:17:54|30551.24
17:17:56|30551.24
17:17:57|30551.24
17:17:59|30551.24
17:17:59|30551.24
17:18:00|30551.24
17:18:01|30551.25
17:18:02|30551.25
17:18:03|30551.25
17:18:04|30551.25
17:18:05|30550.03
17:18:06|30550.
17:18:07|30550.
17:18:08|30548.85
17:18:09|30548.85
17:18:10|30548.49
17:18:11|30548.49
17:18:12|30548.48
17:18:13|30548.48
17:18:14|30548.48
17:18:15|30548.48
17:18:16|30548.48
17:18:17|30548.48
17:18:18|30548.49
17:18:19|30548.49
17:18:20|30548.49
17:18:21|30548.49
17:18:22|30548.49
17:18:23|30548.49
17:18:24|30548.49
17:18:25|30548.49
17:18:26|30548.49
17:18:27|30548.48
17:18:28|30548.48
17:18:29|30548.48
17:18:30|30548.48
17:18:31|30548.48
17:18:32|30548.48
17:18:33|30548.48
17:18:34|30548.48
17:18:35|30548.48
17:18:37|30548.48
17:18:37|30548.48
17:18:38|30548.48
17:18:39|30548.48
17:18:40|30548.48
17:18:41|30548.48
17:18:42|30548.42
17:18:43|30546.16
17:18:44|30546.15
17:18:45|30546.15
17:18:46|30546.15
17:18:48|30546.15
17:18:49|30546.15
17:18:49|30546.15
17:18:51|30546.15
17:18:51|30546.15
17:18:53|30546.15
17:18:54|30545.01
17:18:55|30545.01
17:18:56|30545.01
17:18:57|30545.01
17:18:58|30545.01
17:18:59|30545.01
17:19:00|30545.01
17:19:02|30545.01
17:19:03|30545.01
17:19:04|30545.01
17:19:05|30545.
17:19:06|30545.
17:19:08|30545.01
17:19:08|30545.
17:19:09|30545.
17:19:10|30545.
17:19:11|30545.
17:19:12|30545.
17:19:13|30551.17
17:19:14|30552.91
17:19:15|30555.65
17:19:16|30555.64
17:19:17|30555.64
17:19:18|30555.64
17:19:19|30555.64
17:19:20|30572.78
17:19:21|30570.93
17:19:22|30573.29
17:19:23|30568.31
17:19:24|30562.16
17:19:25|30557.54
17:19:26|30557.54
17:19:27|30557.54
17:19:28|30557.54
17:19:29|30557.54
17:19:30|30563.6
17:19:31|30563.6
17:19:32|30563.6
17:19:33|30563.6
17:19:34|30563.61
17:19:35|30563.61
17:19:36|30565.13
17:19:37|30565.13
17:19:38|30565.13
17:19:39|30565.24
17:19:40|30566.01
17:19:41|30566.01
17:19:42|30569.86
17:19:43|30569.86
17:19:44|30569.86
17:19:45|30569.87
17:19:46|30569.87
17:19:47|30569.87
17:19:48|30569.87
17:19:49|30569.87
17:19:50|30569.87
17:19:52|30568.44
17:19:53|30568.44
17:19:54|30564.7
17:19:54|30564.7
17:19:56|30564.7
17:19:57|30564.7
17:19:58|30564.7
17:19:59|30564.7
17:20:00|30564.7
17:20:01|30564.7
17:20:02|30564.7
17:20:03|30569.86
17:20:05|30573.74
17:20:05|30573.74
17:20:06|30573.74
17:20:08|30573.73
17:20:08|30573.73
17:20:09|30572.21
17:20:11|30567.71
17:20:11|30562.17
17:20:12|30562.17
17:20:14|30562.17
17:20:15|30562.17
17:20:16|30562.17
17:20:16|30562.17
17:20:17|30557.95
17:20:18|30557.95
17:20:20|30557.95
17:20:21|30557.95
17:20:21|30557.95
17:20:22|30557.95
17:20:23|30557.95
17:20:24|30557.95
17:20:25|30557.95
17:20:27|30557.95
17:20:28|30557.95
17:20:29|30557.95
17:20:29|30557.96
17:20:30|30559.48
17:20:32|30559.81
17:20:33|30561.85
17:20:34|30561.85
17:20:35|30561.85
17:20:36|30561.85
17:20:38|30561.85
17:20:38|30565.08
17:20:39|30565.08
17:20:40|30560.99
17:20:41|30560.99
17:20:42|30560.99
17:20:43|30560.99
17:20:44|30560.99
17:20:45|30560.99
17:20:46|30559.99
17:20:47|30559.99
17:20:48|30559.99
17:20:49|30559.99
17:20:50|30564.1
17:20:51|30564.1
17:20:52|30564.1
17:20:54|30564.1
17:20:54|30564.1
17:20:56|30564.1
17:20:57|30564.1
17:20:57|30564.1
17:20:59|30564.73
17:21:00|30564.74
17:21:01|30564.74
17:21:02|30564.74
17:21:03|30564.74
17:21:04|30564.74
17:21:05|30564.74
17:21:06|30564.74
17:21:07|30564.74
17:21:08|30566.25
17:21:09|30566.25
17:21:10|30566.25
17:21:12|30566.25
17:21:12|30566.25
17:21:13|30566.25
17:21:14|30566.25
17:21:15|30571.68
17:21:16|30571.68
17:21:17|30571.68
17:21:19|30571.68
17:21:20|30571.69
17:21:20|30571.69
17:21:21|30571.69
17:21:22|30571.69
17:21:23|30571.69
17:21:24|30571.69
17:21:26|30570.17
17:21:26|30570.17
17:21:27|30570.17
17:21:29|30570.16
17:21:30|30570.16
17:21:31|30570.16
17:21:32|30570.16
17:21:33|30570.16
17:21:33|30570.16
17:21:35|30570.16
17:21:36|30570.16
17:21:37|30570.16
17:21:38|30570.16
17:21:39|30570.16
17:21:40|30570.17
17:21:41|30570.16
17:21:42|30570.16
17:21:43|30570.16
17:21:44|30570.16
17:21:45|30570.16
17:21:46|30570.16
17:21:47|30573.74
17:21:48|30573.74
17:21:49|30573.74
17:21:50|30573.74
17:21:51|30576.26
17:21:52|30577.68
17:21:53|30577.68
17:21:55|30577.68
17:21:56|30577.68
17:21:57|30577.68
17:21:58|30579.95
17:21:58|30582.7
17:22:00|30582.7
17:22:01|30582.69
17:22:02|30578.02
17:22:03|30578.02
17:22:05|30573.16
17:22:05|30570.86
17:22:06|30570.86
17:22:07|30570.87
17:22:08|30570.87
17:22:09|30570.87
17:22:10|30570.87
17:22:11|30570.87
17:22:12|30572.39
17:22:13|30572.39
17:22:14|30574.69
17:22:15|30574.69
17:22:16|30574.69
17:22:17|30574.69
17:22:18|30579.64
17:22:20|30579.64
17:22:21|30579.64
17:22:22|30579.64
17:22:23|30579.64
17:22:23|30579.64
17:22:25|30579.64
17:22:26|30579.64
17:22:27|30581.16
17:22:28|30585.27
17:22:29|30585.27
17:22:30|30586.74
17:22:31|30586.74
17:22:32|30586.74
17:22:33|30586.74
17:22:34|30586.74
17:22:35|30595.93
17:22:36|30597.11
17:22:37|30597.12
17:22:38|30595.81
17:22:39|30595.81
17:22:40|30595.81
17:22:41|30595.81
17:22:42|30595.81
17:22:43|30595.81
17:22:44|30595.81
17:22:45|30595.81
17:22:46|30595.2
17:22:47|30595.97
17:22:48|30596.72
17:22:49|30596.72
17:22:50|30596.72
17:22:51|30596.72
17:22:52|30596.72
17:22:53|30596.72
17:22:54|30597.73
17:22:56|30597.73
17:22:56|30597.73
17:22:57|30597.73
17:22:58|30597.73
17:22:59|30597.73
17:23:00|30597.73
17:23:01|30597.73
17:23:02|30598.78
17:23:03|30598.78
17:23:04|30600.11
17:23:05|30600.11
17:23:06|30600.11
17:23:07|30600.11
17:23:08|30600.11
17:23:10|30600.11
17:23:10|30600.11
17:23:12|30600.11
17:23:13|30596.03
17:23:14|30593.13
17:23:14|30593.13
17:23:15|30591.55
17:23:17|30591.55
17:23:18|30591.55
17:23:18|30591.55
17:23:20|30593.13
17:23:20|30591.63
17:23:22|30591.63
17:23:22|30594.96
17:23:24|30596.62
17:23:25|30596.62
17:23:25|30610.35
17:23:26|30610.35
17:23:28|30610.35
17:23:29|30610.35
17:23:29|30610.35
17:23:31|30610.35
17:23:31|30610.35
17:23:32|30610.36
17:23:33|30610.36
17:23:35|30610.36
17:23:36|30610.35
17:23:36|30610.35
17:23:38|30610.35
17:23:39|30610.35
17:23:40|30610.35
17:23:40|30610.35
17:23:41|30607.84
17:23:42|30604.93
17:23:44|30600.21
17:23:45|30600.21
17:23:45|30600.21
17:23:46|30604.31
17:23:47|30610.05
17:23:48|30610.34
17:23:49|30610.34
17:23:50|30610.34
17:23:51|30609.64
17:23:52|30609.64
17:23:54|30609.63
17:23:54|30609.63
17:23:56|30609.55
17:23:57|30609.55
17:23:58|30609.54
17:23:59|30609.54
17:24:00|30609.54
17:24:02|30609.54
17:24:03|30609.54
17:24:03|30609.54
17:24:04|30609.54
17:24:06|30609.54
17:24:07|30609.54
17:24:08|30609.54
17:24:09|30609.54
17:24:09|30609.54
17:24:11|30609.55
17:24:12|30609.55
17:24:12|30609.54
17:24:13|30609.54
17:24:14|30609.54
17:24:15|30609.54
17:24:17|30609.54
17:24:17|30607.42
17:24:18|30607.42
17:24:20|30607.41
17:24:20|30607.41
17:24:22|30607.41
17:24:22|30607.41
17:24:23|30607.41
17:24:25|30607.41
17:24:26|30607.41
17:24:27|30607.41
17:24:27|30607.41
17:24:28|30607.41
17:24:30|30607.41
17:24:31|30607.42
17:24:32|30607.42
17:24:32|30607.42
17:24:33|30608.95
17:24:35|30608.95
17:24:36|30608.95
17:24:37|30620.
17:24:37|30620.
17:24:39|30620.
17:24:39|30620.
17:24:40|30620.
17:24:42|30620.
17:24:43|30620.
17:24:44|30620.
17:24:45|30619.99
17:24:46|30619.99
17:24:47|30619.99
17:24:48|30624.3
17:24:49|30624.3
17:24:50|30633.69
17:24:51|30633.69
17:24:52|30635.41
17:24:53|30635.42
17:24:54|30635.42
17:24:55|30634.11
17:24:56|30632.51
17:24:57|30632.51
17:24:59|30629.2
17:25:00|30629.2
17:25:01|30629.2
17:25:02|30630.74
17:25:03|30636.17
17:25:04|30635.59
17:25:05|30635.59
17:25:06|30635.59
17:25:07|30635.59
17:25:09|30633.1
17:25:09|30632.17
17:25:10|30629.2
17:25:11|30629.2
17:25:12|30629.21
17:25:14|30629.2
17:25:15|30626.51
17:25:16|30626.51
17:25:17|30623.41
17:25:18|30619.99
17:25:19|30619.99
17:25:20|30619.99
17:25:21|30617.43
17:25:22|30617.43
17:25:23|30618.95
17:25:24|30618.95
17:25:25|30618.95
17:25:27|30618.95
17:25:27|30618.95
17:25:28|30621.55
17:25:29|30621.55
17:25:30|30621.55
17:25:31|30626.79
17:25:32|30632.42
17:25:33|30632.43
17:25:34|30632.43
17:25:35|30632.43
17:25:36|30634.17
17:25:38|30630.59
17:25:38|30630.59
17:25:39|30630.59
17:25:40|30630.59
17:25:41|30630.59
17:25:43|30630.59
17:25:43|30630.59
17:25:44|30630.59
17:25:45|30630.22
17:25:46|30630.21
17:25:48|30630.21
17:25:48|30630.21
17:25:49|30630.21
17:25:50|30630.21
17:25:51|30630.21
17:25:52|30630.21
17:25:53|30630.21
17:25:54|30630.21
17:25:55|30630.21
17:25:56|30630.21
17:25:57|30634.18
17:25:58|30637.98
17:26:00|30639.71
17:26:00|30639.71
17:26:02|30639.72
17:26:02|30639.71
17:26:04|30646.81
17:26:05|30646.81
17:26:06|30646.81
17:26:07|30648.11
17:26:08|30648.11
17:26:09|30648.2
17:26:09|30648.2
17:26:11|30647.05
17:26:12|30646.81
17:26:13|30646.81
17:26:14|30643.79
17:26:15|30643.78
17:26:16|30638.86
17:26:17|30637.62
17:26:18|30637.62
17:26:19|30635.2
17:26:20|30635.2
17:26:20|30633.91
17:26:22|30633.91
17:26:23|30633.9
17:26:23|30623.31
17:26:25|30623.31
17:26:26|30623.31
17:26:27|30623.31
17:26:28|30623.31
17:26:29|30622.14
17:26:30|30622.15
17:26:31|30622.15
17:26:31|30622.14
17:26:33|30622.14
17:26:34|30622.14
17:26:35|30622.14
17:26:36|30622.14
17:26:37|30622.14
17:26:38|30622.14
17:26:39|30622.14
17:26:40|30622.14
17:26:41|30616.2
17:26:42|30616.2
17:26:43|30616.2
17:26:44|30616.2
17:26:45|30617.34
17:26:46|30617.34
17:26:47|30617.34
17:26:48|30617.34
17:26:49|30617.15
17:26:50|30615.1
17:26:51|30613.93
17:26:52|30612.69
17:26:53|30608.6
17:26:54|30602.18
17:26:55|30602.18
17:26:56|30602.18
17:26:57|30602.18
17:26:59|30602.08
17:27:00|30602.08
17:27:01|30602.08
17:27:02|30602.08
17:27:03|30602.08
17:27:04|30602.08
17:27:05|30602.08
17:27:06|30602.08
17:27:07|30602.07
17:27:08|30602.07
17:27:09|30602.19
17:27:11|30605.02
17:27:11|30605.02
17:27:12|30605.02
17:27:13|30605.02
17:27:14|30605.02
17:27:15|30605.02
17:27:16|30605.02
17:27:17|30605.02
17:27:18|30605.02
17:27:19|30605.02
17:27:20|30605.02
17:27:21|30605.02
17:27:23|30605.02
17:27:24|30605.02
17:27:25|30605.02
17:27:26|30605.02
17:27:26|30605.02
17:27:27|30605.02
17:27:28|30605.02
17:27:29|30605.02
17:27:31|30605.02
17:27:32|30608.59
17:27:32|30608.58
17:27:33|30608.58
17:27:35|30608.58
17:27:35|30608.58
17:27:36|30608.58
17:27:38|30608.58
17:27:39|30608.58
17:27:40|30607.98
17:27:41|30607.98
17:27:42|30607.98
17:27:43|30607.98
17:27:43|30607.98
17:27:44|30607.98
17:27:45|30606.6
17:27:47|30606.6
17:27:47|30606.6
17:27:49|30606.6
17:27:50|30606.6
17:27:50|30605.07
17:27:51|30605.06
17:27:53|30605.06
17:27:53|30604.56
17:27:55|30604.56
17:27:55|30604.56
17:27:56|30604.56
17:27:58|30604.56
17:27:58|30604.56
17:28:00|30597.12
17:28:01|30597.12
17:28:02|30597.12
17:28:03|30597.12
17:28:04|30597.12
17:28:05|30596.76
17:28:06|30596.76
17:28:07|30596.76
17:28:08|30596.76
17:28:09|30595.52
17:28:10|30595.52
17:28:11|30595.52
17:28:12|30595.19
17:28:13|30591.42
17:28:15|30591.42
17:28:15|30591.42
17:28:16|30591.42
17:28:18|30591.42
17:28:18|30591.42
17:28:19|30591.42
17:28:21|30591.42
17:28:22|30591.42
17:28:22|30591.42
17:28:24|30591.42
17:28:24|30591.13
17:28:25|30591.13
17:28:26|30585.47
17:28:27|30585.47
17:28:28|30585.47
17:28:29|30585.01
17:28:31|30571.62
17:28:32|30581.63
17:28:32|30583.23
17:28:34|30583.23
17:28:35|30581.64
17:28:36|30581.64
17:28:37|30581.64
17:28:38|30581.64
17:28:39|30581.64
17:28:40|30581.64
17:28:40|30581.64
17:28:41|30581.64
17:28:42|30583.23
17:28:44|30583.23
17:28:44|30583.23
17:28:45|30583.24
17:28:46|30583.24
17:28:47|30583.24
17:28:49|30583.24
17:28:49|30583.24
17:28:51|30583.24
17:28:51|30584.31
17:28:52|30584.31
17:28:53|30584.31
17:28:55|30584.31
17:28:55|30584.31
17:28:56|30584.31
17:28:57|30584.31
17:28:59|30584.31
17:28:59|30584.31
17:29:01|30584.31
17:29:01|30585.26
17:29:03|30585.26
17:29:04|30585.26
17:29:06|30585.26
17:29:07|30585.26
17:29:08|30585.26
17:29:09|30585.26
17:29:10|30585.27
17:29:10|30585.26
17:29:12|30585.26
17:29:13|30585.26
17:29:14|30585.26
17:29:15|30583.75
17:29:16|30583.75
17:29:17|30583.74
17:29:18|30583.74
17:29:19|30583.74
17:29:20|30583.74
17:29:21|30583.75
17:29:22|30583.75
17:29:23|30583.75
17:29:24|30583.75
17:29:25|30583.74
17:29:26|30583.74
17:29:27|30583.74
17:29:28|30583.74
17:29:29|30583.74
17:29:29|30583.74
17:29:30|30583.74
17:29:32|30583.74
17:29:33|30583.74
17:29:34|30583.74
17:29:35|30583.74
17:29:35|30583.74
17:29:37|30583.74
17:29:37|30583.74
17:29:39|30583.74
17:29:40|30583.74
17:29:41|30583.74
17:29:41|30583.74
17:29:43|30583.74
17:29:43|30583.74
17:29:45|30583.74
17:29:45|30583.74
17:29:47|30583.74
17:29:48|30583.74
17:29:49|30583.74
17:29:50|30583.74
17:29:51|30583.74
17:29:52|30583.74
17:29:53|30583.74
17:29:54|30583.74
17:29:54|30583.74
17:29:56|30583.74
17:29:57|30583.74
17:29:58|30583.74
17:29:59|30583.74
17:30:00|30583.74
17:30:01|30583.74
17:30:02|30583.74
17:30:03|30583.75
17:30:04|30583.75
17:30:05|30583.74
17:30:07|30583.74
17:30:07|30585.05
17:30:08|30585.05
17:30:09|30585.05
17:30:10|30583.74
17:30:11|30583.74
17:30:12|30583.74
17:30:13|30583.74
17:30:14|30583.74
17:30:15|30583.74
17:30:16|30582.22
17:30:17|30582.22
17:30:18|30582.22
17:30:19|30582.22
17:30:20|30582.22
17:30:21|30582.22
17:30:22|30582.22
17:30:23|30582.22
17:30:24|30581.02
17:30:25|30581.02
17:30:26|30581.02
17:30:27|30581.02
17:30:28|30581.02
17:30:29|30581.02
17:30:30|30581.02
17:30:31|30581.02
17:30:32|30581.02
17:30:33|30581.02
17:30:34|30581.02
17:30:35|30581.02
17:30:36|30581.02
17:30:37|30581.02
17:30:39|30581.02
17:30:39|30581.02
17:30:40|30581.02
17:30:41|30581.02
17:30:42|30581.02
17:30:43|30581.02
17:30:44|30581.02
17:30:45|30581.02
17:30:46|30581.02
17:30:47|30581.02
17:30:48|30581.02
17:30:49|30581.03
17:30:50|30584.45
17:30:51|30584.45
17:30:52|30584.45
17:30:53|30584.45
17:30:54|30584.45
17:30:55|30584.45
17:30:56|30584.45
17:30:57|30584.45
17:30:58|30584.45
17:30:59|30582.93
17:31:00|30582.93
17:31:01|30582.94
17:31:03|30582.94
17:31:04|30582.94
17:31:05|30582.93
17:31:06|30581.37
17:31:06|30581.37
17:31:08|30581.37
17:31:08|30581.37
17:31:10|30581.38
17:31:10|30581.38
17:31:12|30579.85
17:31:13|30579.85
17:31:13|30579.85
17:31:14|30579.85
17:31:15|30579.16
17:31:17|30575.67
17:31:17|30575.67
17:31:19|30572.29
17:31:20|30572.29
17:31:21|30572.29
17:31:22|30572.29
17:31:23|30572.29
17:31:24|30572.29
17:31:24|30572.29
17:31:26|30572.29
17:31:27|30572.29
17:31:28|30572.29
17:31:29|30572.29
17:31:29|30572.29
17:31:31|30572.29
17:31:31|30572.29
17:31:33|30570.86
17:31:34|30570.76
17:31:34|30570.76
17:31:36|30572.28
17:31:37|30572.28
17:31:37|30574.59
17:31:39|30574.59
17:31:40|30574.59
17:31:40|30574.59
17:31:42|30574.59
17:31:43|30574.59
17:31:44|30574.59
17:31:45|30580.2
17:31:46|30580.2
17:31:46|30580.19
17:31:47|30576.09
17:31:49|30576.09
17:31:49|30576.09
17:31:51|30576.09
17:31:52|30572.9
17:31:53|30572.9
17:31:54|30572.82
17:31:55|30572.82
17:31:56|30572.83
17:31:57|30572.83
17:31:58|30572.83
17:31:59|30572.82
17:32:00|30572.82
17:32:01|30572.82
17:32:03|30572.82
17:32:04|30572.83
17:32:05|30572.83
17:32:06|30572.83
17:32:08|30574.35
17:32:08|30574.35
17:32:09|30574.35
17:32:10|30574.35
17:32:11|30574.35
17:32:12|30574.35
17:32:13|30574.35
17:32:14|30574.35
17:32:15|30574.34
17:32:16|30574.34
17:32:17|30574.34
17:32:18|30574.34
17:32:20|30574.34
17:32:21|30574.35
17:32:22|30574.35
17:32:23|30574.35
17:32:23|30574.35
17:32:25|30574.35
17:32:25|30574.35
17:32:27|30574.35
17:32:27|30574.34
17:32:28|30574.34
17:32:30|30574.35
17:32:30|30574.34
17:32:31|30574.34
17:32:33|30574.34
17:32:33|30574.34
17:32:34|30574.34
17:32:35|30574.34
17:32:36|30574.34
17:32:38|30574.34
17:32:38|30574.34
17:32:40|30574.34
17:32:41|30576.36
17:32:41|30576.36
17:32:42|30576.37
17:32:43|30576.37
17:32:45|30576.37
17:32:45|30576.36
17:32:46|30576.36
17:32:47|30576.36
17:32:48|30576.36
17:32:50|30576.36
17:32:50|30574.84
17:32:52|30574.18
17:32:53|30574.18
17:32:54|30574.18
17:32:55|30570.76
17:32:56|30570.76
17:32:57|30570.56
17:32:58|30570.55
17:32:59|30569.56
17:32:59|30569.56
17:33:00|30569.56
17:33:02|30569.56
17:33:03|30569.56
17:33:04|30569.56
17:33:05|30569.56
17:33:07|30569.56
17:33:08|30567.12
17:33:09|30567.12
17:33:10|30567.12
17:33:11|30568.64
17:33:12|30568.64
17:33:13|30568.64
17:33:14|30568.64
17:33:16|30569.56
17:33:16|30569.56
17:33:17|30569.56
17:33:19|30569.56
17:33:19|30569.56
17:33:21|30569.55
17:33:22|30569.55
17:33:23|30569.55
17:33:23|30569.55
17:33:25|30567.08
17:33:26|30567.08
17:33:26|30567.08
17:33:27|30567.08
17:33:28|30567.08
17:33:29|30567.08
17:33:31|30567.08
17:33:32|30567.08
17:33:32|30567.08
17:33:33|30567.08
17:33:35|30567.08
17:33:35|30567.08
17:33:37|30567.08
17:33:37|30567.08
17:33:39|30567.08
17:33:40|30566.89
17:33:40|30566.89
17:33:42|30566.89
17:33:42|30566.89
17:33:44|30566.89
17:33:44|30566.9
17:33:45|30566.9
17:33:46|30566.89
17:33:48|30566.89
17:33:48|30566.89
17:33:49|30566.89
17:33:51|30566.89
17:33:51|30566.89
17:33:52|30566.89
17:33:53|30566.89
17:33:54|30553.29
17:33:56|30550.
17:33:56|30550.
17:33:57|30550.01
17:33:58|30550.
17:34:00|30550.01
17:34:01|30552.1
17:34:01|30553.63
17:34:03|30553.63
17:34:03|30553.63
17:34:04|30558.35
17:34:06|30558.25
17:34:07|30558.25
17:34:08|30558.25
17:34:10|30558.26
17:34:11|30557.78
17:34:11|30557.39
17:34:13|30557.39
17:34:14|30556.84
17:34:15|30555.46
17:34:16|30555.46
17:34:17|30555.46
17:34:18|30555.46
17:34:18|30555.46
17:34:20|30555.31
17:34:21|30555.31
17:34:21|30553.79
17:34:23|30552.51
17:34:24|30549.55
17:34:25|30552.61
17:34:26|30552.61
17:34:27|30554.24
17:34:28|30554.24
17:34:29|30554.24
17:34:30|30554.24
17:34:31|30551.63
17:34:32|30551.63
17:34:33|30551.63
17:34:34|30551.63
17:34:36|30551.63
17:34:36|30551.63
17:34:37|30551.63
17:34:38|30551.63
17:34:40|30551.63
17:34:40|30551.63
17:34:42|30551.63
17:34:42|30551.63
17:34:43|30551.63
17:34:44|30551.63
17:34:46|30551.63
17:34:46|30551.63
17:34:47|30551.63
17:34:48|30551.63
17:34:49|30551.63
17:34:50|30551.63
17:34:51|30551.63
17:34:52|30551.63
17:34:54|30551.63
17:34:54|30551.63
17:34:55|30551.63
17:34:56|30556.42
17:34:57|30556.42
17:34:58|30556.42
17:34:59|30556.42
17:35:00|30558.35
17:35:01|30558.35
17:35:02|30558.35
17:35:03|30558.35
17:35:04|30558.35
17:35:05|30558.35
17:35:06|30558.35
17:35:08|30558.35
17:35:09|30558.35
17:35:11|30558.35
17:35:11|30558.35
17:35:12|30558.35
17:35:13|30558.35
17:35:15|30558.35
17:35:15|30558.35
17:35:17|30558.35
17:35:17|30558.35
17:35:19|30558.35
17:35:19|30558.35
17:35:21|30558.35
17:35:21|30558.35
17:35:23|30558.35
17:35:24|30558.35
17:35:25|30558.35
17:35:26|30558.35
17:35:27|30558.35
17:35:28|30558.35
17:35:29|30558.87
17:35:30|30560.22
17:35:31|30560.22
17:35:32|30562.08
17:35:33|30562.08
17:35:34|30562.08
17:35:35|30562.08
17:35:36|30569.05
17:35:37|30569.05
17:35:38|30569.05
17:35:39|30569.99
17:35:40|30569.99
17:35:41|30569.99
17:35:42|30569.99
17:35:43|30569.99
17:35:44|30569.99
17:35:45|30569.99
17:35:46|30569.99
17:35:47|30569.99
17:35:48|30570.
17:35:49|30570.
17:35:50|30570.
17:35:51|30570.
17:35:52|30569.99
17:35:53|30569.99
17:35:54|30569.99
17:35:55|30569.99
17:35:56|30569.99
17:35:57|30569.99
17:35:58|30569.99
17:35:59|30570.
17:36:00|30570.
17:36:01|30570.
17:36:02|30570.
17:36:03|30570.
17:36:05|30570.
17:36:05|30570.
17:36:06|30570.
17:36:07|30571.52
17:36:09|30571.52
17:36:10|30571.52
17:36:11|30571.52
17:36:13|30571.52
17:36:13|30571.52
17:36:15|30572.54
17:36:16|30572.54
17:36:16|30572.54
17:36:18|30572.54
17:36:19|30572.54
17:36:20|30572.54
17:36:21|30572.54
17:36:22|30572.54
17:36:23|30572.53
17:36:24|30572.54
17:36:25|30572.54
17:36:26|30572.53
17:36:27|30572.53
17:36:28|30571.02
17:36:29|30571.02
17:36:30|30571.02
17:36:31|30571.02
17:36:32|30571.02
17:36:33|30571.02
17:36:34|30571.02
17:36:35|30571.02
17:36:36|30571.02
17:36:37|30572.53
17:36:38|30572.53
17:36:39|30572.53
17:36:40|30572.53
17:36:41|30578.21
17:36:42|30578.21
17:36:43|30578.21
17:36:44|30578.21
17:36:45|30578.21
17:36:46|30578.21
17:36:47|30578.21
17:36:48|30578.21
17:36:49|30578.21
17:36:50|30578.21
17:36:51|30578.21
17:36:52|30578.21
17:36:53|30578.21
17:36:54|30578.21
17:36:55|30578.21
17:36:56|30578.21
17:36:57|30578.21
17:36:58|30578.21
17:36:59|30578.21
17:37:00|30578.2
17:37:02|30578.21
17:37:02|30578.21
17:37:03|30578.2
17:37:04|30578.2
17:37:05|30578.21
17:37:06|30578.21
17:37:07|30578.21
17:37:09|30578.21
17:37:10|30578.21
17:37:12|30578.21
17:37:12|30578.21
17:37:13|30578.21
17:37:14|30578.21
17:37:15|30578.21
17:37:16|30578.21
17:37:17|30578.21
17:37:18|30578.21
17:37:19|30578.21
17:37:21|30578.21
17:37:21|30578.21
17:37:23|30578.21
17:37:24|30578.21
17:37:25|30578.21
17:37:25|30578.21
17:37:27|30578.21
17:37:28|30578.21
17:37:28|30578.21
17:37:29|30578.21
17:37:30|30578.21
17:37:32|30576.62
17:37:33|30576.62
17:37:34|30576.62
17:37:34|30576.62
17:37:35|30576.62
17:37:37|30576.61
17:37:38|30576.61
17:37:39|30576.61
17:37:40|30576.61
17:37:41|30576.61
17:37:42|30576.61
17:37:43|30576.61
17:37:44|30576.61
17:37:45|30576.61
17:37:46|30576.28
17:37:46|30576.28
17:37:48|30576.28
17:37:49|30572.26
17:37:50|30572.26
17:37:50|30572.26
17:37:52|30569.02
17:37:52|30569.02
17:37:54|30569.02
17:37:54|30569.02
17:37:55|30569.02
17:37:57|30569.02
17:37:57|30568.4
17:37:59|30568.41
17:38:00|30568.41
17:38:01|30568.41
17:38:02|30568.41
17:38:03|30568.41
17:38:04|30568.41
17:38:05|30568.41
17:38:06|30568.41
17:38:07|30568.41
17:38:08|30568.41
17:38:09|30568.41
17:38:09|30568.41
17:38:11|30568.41
17:38:12|30568.41
17:38:14|30568.41
17:38:14|30568.41
17:38:15|30568.41
17:38:16|30568.41
17:38:17|30568.41
17:38:18|30568.41
17:38:19|30568.41
17:38:20|30568.41
17:38:21|30568.41
17:38:22|30568.41
17:38:23|30568.41
17:38:24|30568.41
17:38:25|30568.41
17:38:26|30568.41
17:38:27|30569.76
17:38:28|30569.93
17:38:29|30569.93
17:38:30|30569.93
17:38:31|30571.25
17:38:32|30571.25
17:38:33|30571.25
17:38:34|30571.25
17:38:35|30571.25
17:38:37|30572.45
17:38:38|30572.45
17:38:39|30572.45
17:38:40|30572.45
17:38:40|30572.45
17:38:42|30572.45
17:38:43|30572.45
17:38:43|30572.44
17:38:45|30572.44
17:38:46|30572.44
17:38:47|30572.45
17:38:48|30572.45
17:38:49|30572.45
17:38:50|30572.45
17:38:51|30572.45
17:38:52|30572.45
17:38:53|30572.45
17:38:54|30572.45
17:38:55|30572.77
17:38:56|30572.77
17:38:57|30572.77
17:38:58|30572.77
17:38:59|30572.77
17:39:00|30572.77
17:39:01|30572.77
17:39:02|30572.77
17:39:03|30572.44
17:39:04|30572.44
17:39:05|30572.44
17:39:06|30572.44
17:39:07|30568.44
17:39:08|30568.44
17:39:09|30568.44
17:39:10|30568.44
17:39:12|30568.44
17:39:13|30568.44
17:39:14|30563.42
17:39:14|30558.72
17:39:15|30558.72
17:39:16|30558.72
17:39:17|30558.72
17:39:18|30558.72
17:39:19|30558.72
17:39:21|30558.72
17:39:22|30558.72
17:39:23|30558.72
17:39:24|30558.72
17:39:25|30558.72
17:39:26|30559.15
17:39:27|30559.15
17:39:28|30559.15
17:39:29|30559.15
17:39:30|30561.83
17:39:31|30563.36
17:39:33|30567.13
17:39:33|30567.13
17:39:34|30567.13
17:39:35|30567.13
17:39:36|30567.13
17:39:37|30567.13
17:39:38|30567.13
17:39:39|30567.13
17:39:40|30567.13
17:39:41|30567.13
17:39:42|30567.13
17:39:43|30567.13
17:39:44|30567.13
17:39:45|30567.13
17:39:46|30567.13
17:39:47|30567.13
17:39:48|30567.13
17:39:49|30567.13
17:39:50|30567.12
17:39:51|30567.12
17:39:52|30567.13
17:39:53|30567.13
17:39:54|30567.13
17:39:55|30567.13
17:39:56|30567.13
17:39:57|30567.13
17:39:58|30567.13
17:39:59|30567.13
17:40:00|30567.13
17:40:01|30567.13
17:40:02|30567.13
17:40:03|30567.13
17:40:04|30567.13
17:40:05|30567.13
17:40:06|30567.13
17:40:07|30567.13
17:40:08|30567.13
17:40:09|30568.65
17:40:10|30568.65
17:40:12|30568.65
17:40:13|30568.64
17:40:14|30568.64
17:40:14|30568.64
17:40:16|30568.64
17:40:17|30566.05
17:40:18|30566.05
17:40:19|30566.05
17:40:20|30563.76
17:40:21|30563.76
17:40:22|30563.75
17:40:23|30562.47
17:40:24|30562.47
17:40:25|30562.47
17:40:26|30562.47
17:40:27|30562.47
17:40:28|30562.47
17:40:29|30562.47
17:40:30|30562.47
17:40:31|30562.47
17:40:32|30562.47
17:40:33|30562.47
17:40:34|30562.47
17:40:35|30562.47
17:40:36|30562.47
17:40:37|30562.47
17:40:38|30562.47
17:40:39|30562.47
17:40:40|30562.47
17:40:41|30562.47
17:40:42|30562.47
17:40:43|30562.47
17:40:44|30562.47
17:40:45|30562.47
17:40:46|30562.47
17:40:47|30562.47
17:40:48|30562.47
17:40:49|30562.47
17:40:50|30562.47
17:40:51|30562.47
17:40:52|30562.47
17:40:53|30562.47
17:40:54|30562.47
17:40:55|30562.47
17:40:56|30562.47
17:40:57|30560.09
17:40:58|30560.09
17:40:59|30560.09
17:41:00|30560.09
17:41:01|30560.09
17:41:02|30560.09
17:41:03|30560.09
17:41:04|30560.09
17:41:05|30560.1
17:41:06|30560.1
17:41:07|30560.1
17:41:08|30560.1
17:41:09|30560.1
17:41:10|30560.1
17:41:11|30560.1
17:41:12|30560.1
17:41:14|30560.1
17:41:15|30560.1
17:41:16|30560.1
17:41:17|30560.1
17:41:18|30560.1
17:41:19|30560.1
17:41:20|30560.1
17:41:22|30560.09
17:41:23|30560.09
17:41:24|30560.09
17:41:24|30560.09
17:41:25|30560.09
17:41:27|30560.09
17:41:27|30560.09
17:41:28|30560.09
17:41:30|30560.09
17:41:31|30560.09
17:41:32|30560.09
17:41:33|30560.09
17:41:34|30560.09
17:41:34|30560.1
17:41:36|30560.1
17:41:36|30560.09
17:41:37|30560.09
17:41:39|30560.09
17:41:39|30560.09
17:41:41|30560.09
17:41:41|30560.09
17:41:42|30560.09
17:41:43|30560.09
17:41:44|30560.09
17:41:45|30560.09
17:41:46|30560.09
17:41:48|30560.1
17:41:48|30560.1
17:41:50|30560.1
17:41:50|30560.1
17:41:51|30560.1
17:41:52|30560.1
17:41:54|30560.1
17:41:54|30560.1
17:41:56|30560.1
17:41:56|30560.1
17:41:57|30560.1
17:41:58|30560.1
17:42:00|30560.09
17:42:01|30560.1
17:42:01|30560.1
17:42:02|30560.1
17:42:04|30560.09
17:42:05|30560.09
17:42:05|30560.09
17:42:07|30560.09
17:42:07|30560.09
17:42:08|30560.1
17:42:10|30561.
17:42:11|30561.
17:42:11|30562.48
17:42:13|30562.48
17:42:14|30562.48
17:42:15|30564.29
17:42:17|30564.29
17:42:17|30564.29
17:42:19|30564.29
17:42:20|30564.29
17:42:21|30564.28
17:42:22|30564.28
17:42:23|30564.28
17:42:24|30564.28
17:42:25|30564.28
17:42:26|30564.28
17:42:27|30564.28
17:42:28|30564.28
17:42:29|30564.28
17:42:30|30564.28
17:42:32|30564.28
17:42:32|30564.28
17:42:33|30564.28
17:42:34|30564.28
17:42:35|30564.28
17:42:36|30564.28
17:42:37|30564.28
17:42:38|30564.28
17:42:39|30564.28
17:42:40|30564.28
17:42:41|30564.28
17:42:42|30564.28
17:42:43|30564.28
17:42:44|30564.28
17:42:45|30564.28
17:42:46|30564.28
17:42:47|30564.28
17:42:48|30563.14
17:42:49|30563.14
17:42:50|30558.21
17:42:51|30558.21
17:42:52|30558.21
17:42:53|30558.21
17:42:54|30558.21
17:42:55|30558.21
17:42:56|30558.22
17:42:57|30558.22
17:42:58|30558.22
17:42:59|30558.22
17:43:00|30558.22
17:43:01|30558.22
17:43:02|30558.22
17:43:03|30558.22
17:43:04|30558.22
17:43:05|30558.22
17:43:06|30558.22
17:43:07|30558.22
17:43:08|30558.22
17:43:09|30558.22
17:43:10|30558.22
17:43:11|30558.22
17:43:12|30558.22
17:43:13|30558.22
17:43:15|30558.22
17:43:15|30558.22
17:43:17|30558.22
17:43:17|30558.22
17:43:19|30558.22
17:43:20|30558.22
17:43:21|30558.21
17:43:23|30558.21
17:43:23|30558.21
17:43:24|30558.21
17:43:25|30558.21
17:43:26|30558.21
17:43:27|30558.21
17:43:28|30558.21
17:43:29|30558.21
17:43:30|30558.21
17:43:32|30558.22
17:43:33|30558.22
17:43:34|30558.22
17:43:35|30558.22
17:43:36|30559.73
17:43:37|30559.73
17:43:38|30559.73
17:43:39|30559.73
17:43:39|30559.73
17:43:41|30559.73
17:43:41|30559.73
17:43:42|30559.74
17:43:44|30559.74
17:43:45|30559.73
17:43:45|30559.73
17:43:47|30559.73
17:43:47|30559.73
17:43:49|30559.73
17:43:50|30559.73
17:43:51|30559.73
17:43:51|30559.73
17:43:53|30559.73
17:43:54|30559.73
17:43:55|30559.73
17:43:56|30559.73
17:43:57|30559.73
17:43:58|30559.74
17:43:59|30559.74
17:44:00|30559.74
17:44:01|30559.74
17:44:02|30559.74
17:44:02|30559.74
17:44:04|30559.74
17:44:04|30559.74
17:44:06|30559.74
17:44:06|30559.74
17:44:07|30559.74
17:44:09|30560.2
17:44:09|30560.2
17:44:11|30560.2
17:44:11|30560.2
17:44:12|30562.49
17:44:14|30562.49
17:44:15|30562.49
17:44:16|30562.49
17:44:17|30562.49
17:44:18|30562.49
17:44:20|30562.49
17:44:20|30562.49
17:44:21|30562.49
17:44:22|30562.49
17:44:23|30562.49
17:44:24|30562.48
17:44:25|30562.48
17:44:26|30562.49
17:44:27|30562.49
17:44:28|30562.49
17:44:29|30562.49
17:44:30|30562.49
17:44:32|30562.48
17:44:33|30562.48
17:44:34|30562.48
17:44:34|30562.48
17:44:36|30562.48
17:44:36|30562.48
17:44:38|30562.48
17:44:39|30562.48
17:44:40|30562.48
17:44:41|30562.48
17:44:42|30562.48
17:44:43|30562.48
17:44:44|30562.48
17:44:45|30562.48
17:44:46|30562.48
17:44:47|30562.48
17:44:48|30562.48
17:44:49|30560.96
17:44:50|30560.96
17:44:51|30560.96
17:44:52|30560.96
17:44:53|30560.96
17:44:54|30560.96
17:44:55|30560.96
17:44:56|30560.96
17:44:57|30560.96
17:44:58|30560.96
17:44:59|30560.96
17:45:00|30560.97
17:45:01|30560.96
17:45:02|30560.96
17:45:03|30560.96
17:45:04|30560.96
17:45:05|30560.96
17:45:06|30560.96
17:45:07|30560.97
17:45:08|30560.97
17:45:09|30560.97
17:45:10|30562.49
17:45:11|30562.49
17:45:12|30562.49
17:45:13|30564.26
17:45:14|30564.26
17:45:15|30564.27
17:45:16|30564.27
17:45:18|30564.27
17:45:19|30564.27
17:45:20|30564.32
17:45:21|30564.32
17:45:22|30564.32
17:45:23|30564.32
17:45:23|30564.32
17:45:25|30572.02
17:45:26|30572.02
17:45:27|30573.55
17:45:28|30573.55
17:45:30|30573.55
17:45:30|30573.55
17:45:31|30573.56
17:45:32|30573.56
17:45:33|30573.56
17:45:34|30573.56
17:45:35|30573.56
17:45:36|30573.56
17:45:37|30573.56
17:45:38|30573.56
17:45:39|30573.56
17:45:40|30573.55
17:45:41|30573.55
17:45:43|30573.55
17:45:43|30573.55
17:45:44|30573.55
17:45:46|30573.55
17:45:46|30573.55
17:45:48|30573.55
17:45:49|30573.55
17:45:50|30573.55
17:45:50|30573.55
17:45:52|30573.55
17:45:53|30573.55
17:45:53|30573.55
17:45:54|30573.56
17:45:56|30573.56
17:45:56|30573.56
17:45:57|30573.56
17:45:58|30573.56
17:45:59|30573.56
17:46:00|30573.56
17:46:01|30573.56
17:46:02|30573.56
17:46:04|30573.56
17:46:04|30574.73
17:46:06|30574.73
17:46:07|30574.73
17:46:07|30574.73
17:46:09|30574.73
17:46:09|30574.73
17:46:10|30574.73
17:46:12|30574.73
17:46:13|30574.73
17:46:13|30576.14
17:46:14|30576.26
17:46:15|30576.26
17:46:17|30576.25
17:46:18|30576.25
17:46:19|30576.25
17:46:20|30577.39
17:46:22|30577.39
17:46:23|30577.39
17:46:24|30577.39
17:46:25|30577.39
17:46:26|30577.39
17:46:26|30577.39
17:46:28|30577.39
17:46:29|30577.39
17:46:29|30577.39
17:46:30|30577.39
17:46:32|30577.39
17:46:33|30574.8
17:46:33|30574.8
17:46:35|30574.8
17:46:36|30574.8
17:46:37|30573.53
17:46:38|30570.31
17:46:39|30567.2
17:46:40|30565.57
17:46:41|30563.22
17:46:43|30563.22
17:46:43|30563.22
17:46:45|30563.22
17:46:45|30563.22
17:46:46|30563.22
17:46:47|30563.22
17:46:48|30563.22
17:46:49|30562.2
17:46:50|30562.2
17:46:51|30562.2
17:46:53|30562.2
17:46:54|30562.2
17:46:55|30562.2
17:46:55|30562.2
17:46:57|30562.2
17:46:57|30562.2
17:46:59|30562.2
17:46:59|30562.2
17:47:00|30562.2
17:47:01|30562.19
17:47:02|30562.19
17:47:03|30562.19
17:47:04|30562.2
17:47:06|30562.2
17:47:06|30562.2
17:47:08|30562.19
17:47:08|30562.19
17:47:09|30562.19
17:47:11|30562.19
17:47:11|30562.19
17:47:13|30562.19
17:47:14|30562.19
17:47:15|30562.19
17:47:16|30562.19
17:47:17|30562.19
17:47:18|30562.19
17:47:19|30562.19
17:47:20|30562.19
17:47:21|30562.2
17:47:22|30562.2
17:47:23|30562.2
17:47:25|30562.2
17:47:26|30562.2
17:47:27|30562.2
17:47:27|30562.19
17:47:29|30562.19
17:47:29|30562.19
17:47:30|30562.19
17:47:32|30562.19
17:47:33|30562.19
17:47:34|30562.2
17:47:35|30562.2
17:47:36|30562.2
17:47:37|30562.2
17:47:38|30562.19
17:47:39|30562.19
17:47:40|30562.19
17:47:41|30562.19
17:47:42|30562.19
17:47:43|30562.19
17:47:44|30562.19
17:47:45|30562.19
17:47:46|30562.2
17:47:47|30562.2
17:47:48|30562.2
17:47:49|30562.2
17:47:50|30562.2
17:47:51|30562.2
17:47:52|30562.2
17:47:53|30562.2
17:47:54|30562.2
17:47:55|30562.2
17:47:56|30562.2
17:47:57|30562.2
17:47:58|30562.2
17:47:59|30562.2
17:48:00|30562.19
17:48:01|30562.19
17:48:02|30562.19
17:48:03|30562.19
17:48:04|30562.19
17:48:05|30562.19
17:48:06|30562.2
17:48:07|30564.18
17:48:08|30565.85
17:48:09|30565.85
17:48:10|30565.84
17:48:11|30565.84
17:48:12|30565.84
17:48:13|30565.84
17:48:14|30565.84
17:48:15|30565.84
17:48:16|30565.85
17:48:17|30565.84
17:48:18|30565.84
17:48:19|30565.84
17:48:21|30565.84
17:48:21|30565.84
17:48:22|30565.84
17:48:24|30565.84
17:48:25|30565.84
17:48:26|30565.85
17:48:27|30565.85
17:48:27|30565.85
17:48:28|30565.85
17:48:30|30568.59
17:48:31|30568.6
17:48:33|30568.6
17:48:33|30568.6
17:48:34|30568.59
17:48:35|30568.59
17:48:36|30568.59
17:48:37|30568.59
17:48:38|30568.59
17:48:39|30568.59
17:48:40|30568.59
17:48:41|30568.59
17:48:42|30568.59
17:48:43|30568.59
17:48:44|30568.59
17:48:45|30568.59
17:48:46|30568.59
17:48:47|30568.59
17:48:48|30568.59
17:48:49|30568.59
17:48:50|30566.33
17:48:51|30566.33
17:48:52|30567.85
17:48:53|30569.91
17:48:54|30569.91
17:48:56|30569.91
17:48:57|30570.04
17:48:58|30570.03
17:48:59|30570.03
17:48:59|30570.03
17:49:01|30570.03
17:49:02|30570.03
17:49:03|30570.03
17:49:03|30570.03
17:49:05|30570.03
17:49:06|30571.34
17:49:07|30571.34
17:49:08|30571.34
17:49:09|30571.34
17:49:10|30571.34
17:49:12|30571.35
17:49:12|30571.35
17:49:13|30571.35
17:49:14|30572.67
17:49:15|30572.67
17:49:16|30575.02
17:49:17|30575.02
17:49:18|30575.02
17:49:19|30575.02
17:49:20|30575.02
17:49:21|30578.68
17:49:22|30578.68
17:49:23|30578.68
17:49:24|30578.68
17:49:25|30578.68
17:49:26|30578.68
17:49:27|30578.68
17:49:28|30578.68
17:49:29|30578.68
17:49:30|30582.69
17:49:31|30582.9
17:49:32|30582.9
17:49:33|30582.91
17:49:34|30582.91
17:49:35|30582.91
17:49:36|30582.91
17:49:37|30582.91
17:49:38|30582.91
17:49:40|30582.91
17:49:41|30582.9
17:49:42|30582.9
17:49:43|30582.9
17:49:44|30582.9
17:49:45|30583.33
17:49:46|30583.33
17:49:47|30583.33
17:49:48|30583.33
17:49:49|30583.33
17:49:50|30583.34
17:49:51|30583.34
17:49:52|30583.34
17:49:53|30580.65
17:49:54|30579.52
17:49:55|30579.52
17:49:56|30579.52
17:49:57|30577.24
17:49:58|30577.24
17:49:59|30577.24
17:50:00|30577.25
17:50:01|30577.25
17:50:02|30577.25
17:50:03|30577.25
17:50:04|30577.25
17:50:05|30577.25
17:50:06|30577.24
17:50:07|30577.24
17:50:08|30577.24
17:50:09|30577.24
17:50:10|30578.77
17:50:11|30581.05
17:50:12|30581.05
17:50:13|30581.04
17:50:14|30581.53
17:50:15|30583.18
17:50:16|30584.45
17:50:17|30584.45
17:50:18|30584.45
17:50:19|30584.45
17:50:20|30584.45
17:50:21|30584.45
17:50:22|30584.45
17:50:23|30584.45
17:50:24|30584.45
17:50:25|30584.45
17:50:26|30584.45
17:50:27|30584.45
17:50:29|30584.45
17:50:30|30584.46
17:50:31|30584.46
17:50:32|30584.46
17:50:33|30584.45
17:50:34|30582.93
17:50:35|30582.93
17:50:36|30582.93
17:50:37|30582.93
17:50:38|30582.93
17:50:39|30582.93
17:50:40|30582.93
17:50:41|30580.53
17:50:42|30580.53
17:50:43|30580.53
17:50:44|30580.53
17:50:45|30579.01
17:50:46|30579.01
17:50:47|30579.01
17:50:49|30579.01
17:50:49|30579.02
17:50:51|30579.02
17:50:52|30579.01
17:50:52|30579.02
17:50:54|30579.02
17:50:54|30579.02
17:50:55|30579.02
17:50:56|30579.02
17:50:58|30579.02
17:50:59|30579.02
17:51:00|30582.48
17:51:01|30582.48
17:51:02|30582.48
17:51:03|30582.48
17:51:04|30584.42
17:51:05|30584.42
17:51:06|30584.44
17:51:07|30585.28
17:51:08|30585.28
17:51:09|30585.28
17:51:10|30585.28
17:51:11|30585.28
17:51:12|30585.28
17:51:13|30585.28
17:51:13|30585.66
17:51:14|30585.66
17:51:16|30585.66
17:51:17|30585.66
17:51:18|30585.66
17:51:19|30585.66
17:51:19|30585.66
17:51:21|30585.66
17:51:22|30585.66
17:51:23|30585.66
17:51:24|30585.66
17:51:25|30585.66
17:51:26|30585.66
17:51:27|30585.66
17:51:28|30585.66
17:51:29|30585.66
17:51:30|30585.66
17:51:31|30585.66
17:51:32|30585.67
17:51:34|30585.67
17:51:34|30585.67
17:51:35|30585.67
17:51:36|30585.67
17:51:38|30585.66
17:51:38|30585.66
17:51:39|30585.66
17:51:40|30585.66
17:51:41|30585.66
17:51:42|30585.66
17:51:43|30585.66
17:51:44|30585.66
17:51:45|30585.66
17:51:46|30585.66
17:51:47|30585.66
17:51:48|30585.67
17:51:49|30585.67
17:51:50|30585.66
17:51:51|30585.66
17:51:52|30585.66
17:51:53|30585.66
17:51:54|30585.66
17:51:55|30585.66
17:51:56|30585.66
17:51:57|30585.66
17:51:58|30585.66
17:51:59|30585.66
17:52:00|30585.66
17:52:01|30585.66
17:52:02|30585.66
17:52:03|30585.66
17:52:04|30585.66
17:52:06|30585.66
17:52:06|30585.66
17:52:07|30585.66
17:52:08|30585.66
17:52:09|30585.66
17:52:10|30585.66
17:52:12|30585.66
17:52:13|30585.66
17:52:13|30585.66
17:52:15|30585.67
17:52:16|30585.67
17:52:17|30585.67
17:52:18|30585.67
17:52:18|30585.67
17:52:20|30585.67
17:52:20|30585.67
17:52:21|30585.67
17:52:22|30585.67
17:52:24|30585.67
17:52:25|30585.67
17:52:26|30585.67
17:52:27|30585.67
17:52:28|30585.67
17:52:29|30585.67
17:52:30|30585.67
17:52:31|30585.67
17:52:32|30585.67
17:52:33|30585.67
17:52:34|30585.67
17:52:35|30585.67
17:52:36|30585.66
17:52:37|30585.66
17:52:38|30585.66
17:52:39|30585.66
17:52:40|30585.66
17:52:41|30585.67
17:52:42|30585.67
17:52:43|30585.67
17:52:44|30585.67
17:52:45|30585.67
17:52:46|30585.67
17:52:47|30585.67
17:52:48|30585.67
17:52:49|30585.67
17:52:50|30585.67
17:52:51|30585.67
17:52:52|30585.66
17:52:53|30585.66
17:52:54|30585.66
17:52:55|30585.66
17:52:56|30585.66
17:52:57|30585.66
17:52:58|30585.66
17:52:59|30585.66
17:53:00|30585.67
17:53:01|30585.67
17:53:02|30585.66
17:53:03|30585.66
17:53:04|30585.67
17:53:05|30585.67
17:53:06|30585.67
17:53:07|30585.67
17:53:08|30585.67
17:53:09|30585.67
17:53:10|30585.67
17:53:11|30585.67
17:53:12|30585.67
17:53:13|30585.67
17:53:14|30585.67
17:53:16|30586.4
17:53:16|30587.95
17:53:17|30587.95
17:53:18|30587.95
17:53:19|30587.95
17:53:20|30587.95
17:53:21|30587.95
17:53:22|30587.95
17:53:23|30587.95
17:53:25|30589.47
17:53:26|30589.47
17:53:27|30590.23
17:53:28|30590.23
17:53:30|30596.75
17:53:30|30597.13
17:53:31|30597.13
17:53:32|30597.13
17:53:33|30597.12
17:53:34|30597.12
17:53:35|30597.12
17:53:36|30597.12
17:53:38|30597.12
17:53:38|30597.12
17:53:40|30597.12
17:53:40|30597.12
17:53:42|30597.12
17:53:42|30597.12
17:53:43|30597.12
17:53:45|30597.12
17:53:45|30597.12
17:53:46|30597.13
17:53:48|30597.13
17:53:49|30597.13
17:53:49|30597.13
17:53:51|30599.
17:53:51|30599.
17:53:53|30599.
17:53:54|30599.
17:53:55|30599.
17:53:55|30599.
17:53:56|30600.56
17:53:57|30604.32
17:53:58|30605.47
17:53:59|30605.47
17:54:01|30605.47
17:54:02|30605.32
17:54:03|30599.37
17:54:04|30599.37
17:54:04|30599.37
17:54:05|30599.37
17:54:07|30599.37
17:54:07|30599.37
17:54:09|30599.37
17:54:10|30599.37
17:54:11|30599.37
17:54:12|30599.37
17:54:13|30599.37
17:54:14|30599.38
17:54:15|30599.37
17:54:16|30599.38
17:54:17|30599.38
17:54:18|30599.38
17:54:19|30602.75
17:54:20|30602.75
17:54:21|30602.75
17:54:22|30602.75
17:54:23|30602.75
17:54:24|30602.75
17:54:25|30602.74
17:54:26|30612.61
17:54:27|30612.62
17:54:28|30612.61
17:54:29|30612.61
17:54:30|30612.61
17:54:31|30612.62
17:54:32|30612.62
17:54:33|30612.62
17:54:34|30612.62
17:54:35|30612.62
17:54:36|30612.61
17:54:37|30612.61
17:54:38|30612.61
17:54:39|30612.61
17:54:40|30612.61
17:54:42|30612.61
17:54:43|30612.61
17:54:43|30612.61
17:54:45|30612.61
17:54:46|30611.28
17:54:46|30611.28
17:54:48|30611.28
17:54:49|30609.76
17:54:50|30609.76
17:54:51|30609.76
17:54:51|30603.44
17:54:52|30603.44
17:54:54|30603.44
17:54:54|30603.44
17:54:55|30602.78
17:54:56|30599.12
17:54:58|30599.12
17:54:59|30598.34
17:55:00|30598.34
17:55:00|30598.34
17:55:02|30598.34
17:55:03|30596.53
17:55:04|30596.53
17:55:05|30594.16
17:55:06|30594.16
17:55:07|30594.16
17:55:08|30595.8
17:55:09|30595.8
17:55:10|30595.8
17:55:11|30595.8
17:55:12|30595.8
17:55:13|30598.33
17:55:14|30598.33
17:55:15|30598.33
17:55:17|30598.33
17:55:17|30598.33
17:55:18|30598.33
17:55:19|30598.33
17:55:20|30598.33
17:55:21|30598.33
17:55:22|30598.33
17:55:23|30598.33
17:55:24|30598.33
17:55:25|30598.33
17:55:26|30598.33
17:55:27|30600.38
17:55:28|30600.38
17:55:29|30600.38
17:55:30|30600.38
17:55:31|30600.38
17:55:32|30603.3
17:55:33|30603.79
17:55:34|30603.79
17:55:35|30612.31
17:55:36|30612.31
17:55:37|30612.31
17:55:38|30612.31
17:55:39|30612.75
17:55:40|30613.68
17:55:42|30616.05
17:55:43|30616.06
17:55:43|30616.06
17:55:44|30616.06
17:55:45|30616.06
17:55:46|30616.06
17:55:47|30616.06
17:55:48|30616.06
17:55:50|30616.05
17:55:50|30616.05
17:55:51|30616.05
17:55:53|30616.06
17:55:53|30619.74
17:55:54|30619.75
17:55:55|30619.75
17:55:56|30619.75
17:55:57|30621.52
17:55:59|30620.87
17:56:00|30620.87
17:56:00|30618.43
17:56:02|30618.43
17:56:03|30618.42
17:56:04|30618.42
17:56:05|30618.43
17:56:07|30618.43
17:56:07|30618.43
17:56:09|30618.43
17:56:09|30618.43
17:56:11|30618.43
17:56:12|30618.43
17:56:12|30618.43
17:56:14|30618.43
17:56:15|30618.43
17:56:15|30618.43
17:56:17|30618.43
17:56:18|30618.43
17:56:19|30618.43
17:56:20|30618.43
17:56:21|30618.43
17:56:22|30618.43
17:56:23|30618.42
17:56:25|30617.44
17:56:25|30617.44
17:56:27|30617.44
17:56:28|30617.44
17:56:29|30617.44
17:56:30|30617.44
17:56:32|30617.44
17:56:32|30615.39
17:56:33|30615.39
17:56:34|30615.4
17:56:35|30615.4
17:56:36|30615.4
17:56:37|30615.4
17:56:38|30615.42
17:56:39|30615.42
17:56:40|30617.84
17:56:41|30617.84
17:56:42|30617.84
17:56:44|30617.84
17:56:44|30617.84
17:56:45|30617.84
17:56:46|30617.84
17:56:47|30617.84
17:56:48|30617.85
17:56:49|30617.85
17:56:50|30617.85
17:56:51|30617.85
17:56:52|30617.85
17:56:53|30617.85
17:56:54|30617.85
17:56:55|30617.85
17:56:57|30617.85
17:56:57|30617.85
17:56:59|30617.85
17:56:59|30617.84
17:57:01|30615.87
17:57:02|30612.11
17:57:03|30612.11
17:57:03|30612.11
17:57:05|30612.11
17:57:05|30612.11
17:57:07|30612.11
17:57:08|30612.11
17:57:08|30613.65
17:57:09|30613.65
17:57:10|30613.65
17:57:11|30613.65
17:57:12|30613.65
17:57:14|30613.65
17:57:15|30617.84
17:57:16|30617.84
17:57:18|30617.84
17:57:18|30620.8
17:57:19|30620.8
17:57:20|30620.81
17:57:21|30620.81
17:57:23|30621.83
17:57:23|30623.04
17:57:25|30626.59
17:57:25|30626.59
17:57:27|30626.59
17:57:28|30626.59
17:57:29|30626.59
17:57:30|30627.82
17:57:31|30624.38
17:57:32|30619.68
17:57:33|30619.68
17:57:34|30618.55
17:57:36|30618.54
17:57:36|30618.54
17:57:37|30618.54
17:57:38|30618.54
17:57:39|30618.54
17:57:40|30618.54
17:57:41|30618.54
17:57:42|30618.54
17:57:43|30618.54
17:57:45|30618.54
17:57:46|30618.55
17:57:47|30621.73
17:57:47|30621.73
17:57:48|30621.73
17:57:50|30621.72
17:57:50|30621.72
17:57:51|30621.72
17:57:53|30621.72
17:57:54|30621.72
17:57:55|30623.25
17:57:56|30625.08
17:57:56|30625.08
17:57:57|30635.28
17:57:59|30635.28
17:58:00|30635.28
17:58:01|30635.28
17:58:01|30635.27
17:58:03|30633.74
17:58:04|30633.74
17:58:04|30633.74
17:58:06|30633.74
17:58:07|30633.74
17:58:08|30633.74
17:58:09|30633.75
17:58:10|30633.75
17:58:11|30633.74
17:58:12|30633.74
17:58:13|30633.74
17:58:14|30633.74
17:58:15|30633.74
17:58:16|30633.74
17:58:17|30633.74
17:58:18|30633.74
17:58:20|30633.74
17:58:21|30633.74
17:58:22|30633.74
17:58:23|30633.74
17:58:23|30633.74
17:58:24|30629.63
17:58:25|30627.76
17:58:27|30627.76
17:58:27|30627.77
17:58:28|30627.77
17:58:29|30627.77
17:58:31|30627.77
17:58:32|30627.77
17:58:32|30627.77
17:58:33|30627.77
17:58:34|30627.77
17:58:35|30627.77
17:58:37|30627.77
17:58:38|30627.77
17:58:38|30627.77
17:58:40|30627.77
17:58:41|30627.77
17:58:42|30627.77
17:58:43|30627.77
17:58:44|30627.77
17:58:46|30627.77
17:58:46|30627.76
17:58:47|30627.76
17:58:48|30608.4
17:58:49|30599.73
17:58:50|30599.88
17:58:51|30595.31
17:58:52|30595.31
17:58:53|30595.31
17:58:54|30595.31
17:58:55|30595.31
17:58:56|30595.3
17:58:57|30595.3
17:58:58|30595.33
17:58:59|30596.82
17:59:00|30596.82
17:59:01|30596.83
17:59:02|30596.82
17:59:04|30596.82
17:59:05|30596.82
17:59:06|30595.3
17:59:07|30595.3
17:59:08|30593.78
17:59:08|30593.78
17:59:10|30588.81
17:59:11|30588.81
17:59:12|30585.83
17:59:13|30580.51
17:59:14|30576.91
17:59:15|30578.05
17:59:16|30578.05
17:59:18|30581.6
17:59:18|30581.6
17:59:20|30581.6
17:59:21|30581.6
17:59:21|30581.6
17:59:22|30581.6
17:59:23|30581.6
17:59:25|30586.01
17:59:25|30583.57
17:59:27|30583.57
17:59:28|30583.57
17:59:29|30583.57
17:59:30|30583.57
17:59:32|30583.58
17:59:32|30583.58
17:59:33|30583.58
17:59:34|30587.26
17:59:36|30587.26
17:59:37|30584.97
17:59:38|30584.36
17:59:39|30595.92
17:59:40|30595.92
17:59:41|30591.42
17:59:42|30595.89
17:59:43|30595.89
17:59:44|30595.89
17:59:45|30595.89
17:59:46|30595.89
17:59:47|30595.89
17:59:48|30595.89
17:59:49|30595.89
17:59:50|30595.89
17:59:52|30595.93
17:59:52|30595.93
17:59:53|30595.93
17:59:54|30595.93
17:59:55|30595.93
17:59:56|30595.93
17:59:57|30595.93
17:59:58|30595.93
17:59:59|30595.93
18:00:00|30595.93
18:00:01|30594.08
18:00:03|30594.08
18:00:03|30594.08
18:00:04|30597.48
18:00:05|30597.48
18:00:06|30605.78
18:00:08|30605.78
18:00:08|30605.78
18:00:09|30607.74
18:00:10|30606.21
18:00:11|30606.21
18:00:13|30606.21
18:00:14|30606.21
18:00:14|30606.21
18:00:15|30603.27
18:00:16|30603.27
18:00:18|30600.8
18:00:19|30599.26
18:00:20|30594.07
18:00:21|30594.07
18:00:22|30593.91
18:00:24|30593.91
18:00:24|30591.61
18:00:25|30591.61
18:00:26|30585.83
18:00:27|30585.83
18:00:29|30585.83
18:00:29|30585.
18:00:30|30585.
18:00:31|30585.
18:00:32|30581.78
18:00:33|30581.79
18:00:34|30581.78
18:00:35|30581.78
18:00:36|30581.78
18:00:37|30581.78
18:00:38|30581.78
18:00:39|30580.97
18:00:40|30580.97
18:00:41|30580.97
18:00:42|30580.97
18:00:43|30580.97
18:00:44|30580.97
18:00:46|30583.12
18:00:46|30583.12
18:00:47|30583.12
18:00:49|30584.79
18:00:50|30584.79
18:00:51|30584.79
18:00:52|30584.79
18:00:53|30584.79
18:00:55|30584.79
18:00:55|30584.79
18:00:57|30584.79
18:00:58|30584.79
18:00:58|30584.79
18:01:00|30584.8
18:01:01|30584.8
18:01:01|30584.8
18:01:03|30584.79
18:01:03|30584.79
18:01:04|30584.79
18:01:06|30584.79
18:01:07|30584.79
18:01:07|30584.79
18:01:09|30584.79
18:01:10|30584.79
18:01:11|30584.8
18:01:12|30584.8
18:01:14|30584.79
18:01:14|30584.79
18:01:15|30584.79
18:01:16|30587.6
18:01:17|30587.6
18:01:18|30587.6
18:01:19|30590.7
18:01:20|30590.7
18:01:22|30590.7
18:01:22|30590.7
18:01:23|30593.96
18:01:24|30593.96
18:01:25|30593.96
18:01:26|30593.96
18:01:27|30593.96
18:01:28|30593.96
18:01:29|30593.96
18:01:31|30593.96
18:01:32|30593.96
18:01:33|30593.96
18:01:34|30593.96
18:01:35|30593.96
18:01:36|30593.96
18:01:37|30593.96
18:01:38|30593.96
18:01:39|30596.31
18:01:40|30596.31
18:01:41|30596.31
18:01:42|30596.31
18:01:43|30596.31
18:01:44|30596.31
18:01:45|30596.31
18:01:46|30596.31
18:01:47|30596.31
18:01:48|30596.31
18:01:49|30596.31
18:01:51|30596.31
18:01:52|30596.31
18:01:53|30596.31
18:01:53|30596.31
18:01:55|30599.44
18:01:56|30599.44
18:01:57|30599.44
18:01:57|30599.44
18:01:59|30599.44
18:02:00|30599.44
18:02:01|30600.
18:02:02|30600.
18:02:02|30600.
18:02:04|30600.
18:02:05|30600.
18:02:06|30600.
18:02:07|30600.
18:02:08|30601.91
18:02:10|30601.91
18:02:10|30601.91
18:02:11|30601.91
18:02:12|30601.91
18:02:13|30601.91
18:02:14|30602.49
18:02:15|30605.1
18:02:16|30605.8
18:02:17|30605.79
18:02:19|30605.8
18:02:19|30605.8
18:02:21|30605.8
18:02:21|30605.8
18:02:23|30605.8
18:02:24|30605.8
18:02:25|30605.8
18:02:26|30605.79
18:02:27|30605.79
18:02:28|30605.79
18:02:29|30605.79
18:02:30|30605.79
18:02:30|30605.79
18:02:32|30605.79
18:02:32|30605.8
18:02:33|30605.8
18:02:35|30605.8
18:02:36|30605.8
18:02:37|30605.79
18:02:38|30605.79
18:02:39|30605.79
18:02:40|30605.79
18:02:41|30605.79
18:02:42|30605.79
18:02:43|30605.79
18:02:44|30605.8
18:02:45|30605.8
18:02:46|30605.8
18:02:47|30607.72
18:02:48|30607.72
18:02:49|30611.09
18:02:50|30611.1
18:02:51|30611.09
18:02:52|30611.1
18:02:52|30611.96
18:02:53|30611.96
18:02:54|30611.96
18:02:56|30611.96
18:02:57|30611.96
18:02:57|30611.96
18:02:59|30613.68
18:03:00|30613.68
18:03:01|30613.68
18:03:02|30616.16
18:03:03|30617.69
18:03:04|30617.69
18:03:05|30619.79
18:03:06|30619.79
18:03:08|30619.79
18:03:09|30619.79
18:03:10|30619.79
18:03:12|30619.79
18:03:12|30619.79
18:03:14|30619.79
18:03:14|30619.79
18:03:16|30619.79
18:03:16|30619.8
18:03:18|30619.8
18:03:19|30619.8
18:03:20|30619.8
18:03:21|30619.8
18:03:22|30622.34
18:03:23|30623.05
18:03:24|30623.05
18:03:25|30623.05
18:03:26|30625.02
18:03:27|30625.02
18:03:27|30625.02
18:03:28|30622.42
18:03:30|30622.41
18:03:31|30622.41
18:03:32|30622.41
18:03:32|30622.41
18:03:34|30622.41
18:03:35|30622.41
18:03:36|30622.41
18:03:37|30622.41
18:03:38|30622.41
18:03:39|30622.42
18:03:40|30622.42
18:03:41|30622.42
18:03:42|30622.42
18:03:43|30622.42
18:03:44|30622.41
18:03:45|30620.43
18:03:46|30620.43
18:03:47|30620.43
18:03:48|30620.43
18:03:49|30620.43
18:03:50|30620.43
18:03:51|30620.43
18:03:52|30619.23
18:03:53|30619.23
18:03:54|30619.23
18:03:55|30619.23
18:03:56|30619.23
18:03:57|30619.23
18:03:58|30619.23
18:03:59|30619.23
18:04:00|30619.23
18:04:01|30619.24
18:04:02|30619.24
18:04:03|30619.24
18:04:04|30619.24
18:04:05|30619.24
18:04:06|30619.24
18:04:07|30619.24
18:04:09|30619.24
18:04:09|30619.24
18:04:11|30620.76
18:04:12|30620.76
18:04:12|30620.76
18:04:14|30620.76
18:04:15|30620.76
18:04:16|30620.77
18:04:18|30620.77
18:04:18|30620.77
18:04:19|30620.76
18:04:21|30620.77
18:04:21|30620.77
18:04:22|30620.77
18:04:23|30620.77
18:04:25|30620.77
18:04:26|30620.77
18:04:27|30620.77
18:04:28|30620.76
18:04:29|30620.76
18:04:30|30620.76
18:04:30|30620.76
18:04:32|30620.76
18:04:33|30620.77
18:04:34|30626.57
18:04:34|30627.2
18:04:36|30626.13
18:04:37|30626.12
18:04:38|30624.94
18:04:38|30624.94
18:04:39|30621.7
18:04:41|30621.69
18:04:42|30621.69
18:04:43|30613.47
18:04:43|30613.47
18:04:45|30619.78
18:04:45|30620.98
18:04:47|30620.97
18:04:47|30620.97
18:04:48|30620.97
18:04:50|30620.97
18:04:50|30620.97
18:04:52|30620.97
18:04:53|30622.51
18:04:54|30622.51
18:04:54|30622.51
18:04:55|30622.51
18:04:56|30622.5
18:04:57|30622.5
18:04:59|30622.5
18:04:59|30622.42
18:05:00|30621.77
18:05:01|30621.77
18:05:02|30620.97
18:05:03|30620.97
18:05:05|30620.97
18:05:06|30620.97
18:05:07|30620.97
18:05:07|30627.21
18:05:09|30627.21
18:05:10|30627.21
18:05:11|30628.07
18:05:12|30628.07
18:05:13|30628.49
18:05:14|30629.85
18:05:15|30629.85
18:05:16|30630.15
18:05:17|30630.83
18:05:18|30631.37
18:05:19|30631.38
18:05:20|30631.38
18:05:21|30631.38
18:05:22|30632.91
18:05:23|30632.9
18:05:24|30635.35
18:05:25|30637.05
18:05:26|30637.05
18:05:27|30637.05
18:05:28|30637.04
18:05:29|30637.04
18:05:30|30637.04
18:05:31|30637.04
18:05:32|30637.04
18:05:33|30637.04
18:05:34|30637.05
18:05:35|30637.05
18:05:36|30637.39
18:05:37|30637.39
18:05:38|30637.39
18:05:39|30637.39
18:05:40|30637.39
18:05:41|30644.79
18:05:42|30644.79
18:05:43|30644.99
18:05:44|30644.99
18:05:45|30644.99
18:05:46|30644.99
18:05:47|30644.99
18:05:48|30644.99
18:05:49|30643.95
18:05:50|30643.95
18:05:51|30648.2
18:05:52|30650.
18:05:53|30650.
18:05:54|30650.
18:05:55|30651.7
18:05:56|30654.
18:05:57|30654.41
18:05:58|30654.41
18:05:59|30654.42
18:06:00|30654.42
18:06:01|30648.11
18:06:02|30648.11
18:06:03|30648.11
18:06:04|30648.11
18:06:05|30648.11
18:06:06|30648.11
18:06:07|30648.11
18:06:08|30648.1
18:06:09|30648.1
18:06:10|30648.1
18:06:12|30648.1
18:06:13|30648.1
18:06:14|30648.1
18:06:15|30648.1
18:06:16|30648.11
18:06:17|30648.11
18:06:18|30648.1
18:06:19|30648.1
18:06:20|30648.1
18:06:21|30648.1
18:06:22|30648.1
18:06:23|30648.1
18:06:24|30648.11
18:06:25|30648.11
18:06:26|30648.11
18:06:27|30648.11
18:06:28|30648.11
18:06:29|30649.63
18:06:30|30651.2
18:06:31|30651.2
18:06:32|30652.8
18:06:33|30652.8
18:06:34|30652.8
18:06:35|30652.8
18:06:36|30654.18
18:06:37|30654.18
18:06:38|30654.18
18:06:39|30654.18
18:06:40|30654.18
18:06:41|30654.18
18:06:42|30654.18
18:06:43|30654.18
18:06:44|30654.18
18:06:46|30654.18
18:06:46|30654.18
18:06:48|30654.85
18:06:48|30654.85
18:06:50|30654.85
18:06:51|30654.85
18:06:51|30654.85
18:06:53|30654.85
18:06:53|30654.85
18:06:54|30655.
18:06:55|30655.
18:06:57|30659.78
18:06:58|30659.91
18:06:59|30659.56
18:07:00|30659.56
18:07:01|30659.57
18:07:02|30659.57
18:07:03|30659.57
18:07:04|30658.28
18:07:05|30657.61
18:07:06|30657.61
18:07:07|30650.76
18:07:08|30649.52
18:07:09|30649.52
18:07:10|30649.52
18:07:12|30644.14
18:07:12|30644.14
18:07:13|30644.14
18:07:15|30644.14
18:07:16|30638.58
18:07:17|30632.89
18:07:17|30632.92
18:07:19|30631.38
18:07:20|30625.3
18:07:21|30625.26
18:07:22|30625.26
18:07:22|30625.26
18:07:24|30625.26
18:07:25|30625.26
18:07:26|30625.26
18:07:27|30625.26
18:07:28|30625.26
18:07:29|30625.26
18:07:30|30625.26
18:07:31|30625.26
18:07:32|30625.25
18:07:33|30625.25
18:07:33|30625.25
18:07:35|30625.25
18:07:36|30625.25
18:07:37|30625.25
18:07:37|30625.25
18:07:38|30625.26
18:07:40|30625.25
18:07:41|30625.25
18:07:42|30625.25
18:07:43|30625.25
18:07:44|30625.25
18:07:45|30625.25
18:07:46|30625.25
18:07:47|30625.25
18:07:48|30625.25
18:07:49|30625.25
18:07:50|30625.25
18:07:51|30625.25
18:07:52|30625.25
18:07:53|30625.25
18:07:54|30629.8
18:07:55|30629.8
18:07:56|30629.8
18:07:57|30629.8
18:07:58|30629.92
18:07:59|30629.92
18:08:00|30629.92
18:08:01|30629.92
18:08:02|30629.92
18:08:03|30629.92
18:08:04|30629.92
18:08:05|30629.92
18:08:06|30629.92
18:08:07|30629.92
18:08:08|30631.86
18:08:09|30632.91
18:08:10|30632.91
18:08:11|30632.91
18:08:12|30632.9
18:08:13|30632.9
18:08:15|30632.9
18:08:16|30632.9
18:08:17|30635.63
18:08:18|30635.63
18:08:19|30635.63
18:08:20|30635.63
18:08:20|30638.96
18:08:21|30638.96
18:08:23|30638.96
18:08:24|30638.96
18:08:25|30638.96
18:08:26|30638.96
18:08:27|30638.96
18:08:28|30638.97
18:08:29|30638.97
18:08:30|30638.96
18:08:31|30642.97
18:08:31|30642.97
18:08:33|30645.15
18:08:34|30648.08
18:08:35|30649.84
18:08:36|30649.84
18:08:37|30649.84
18:08:38|30649.84
18:08:39|30649.84
18:08:40|30651.84
18:08:41|30655.41
18:08:42|30655.41
18:08:43|30655.41
18:08:44|30655.41
18:08:45|30655.41
18:08:46|30655.41
18:08:47|30655.41
18:08:48|30655.41
18:08:49|30655.41
18:08:50|30655.41
18:08:51|30655.41
18:08:53|30655.41
18:08:53|30655.48
18:08:54|30658.14
18:08:55|30658.14
18:08:56|30658.14
18:08:57|30658.15
18:08:58|30661.05
18:08:59|30661.06
18:09:00|30662.05
18:09:01|30663.58
18:09:02|30662.06
18:09:03|30662.05
18:09:04|30659.9
18:09:05|30659.9
18:09:06|30659.9
18:09:07|30659.91
18:09:08|30659.9
18:09:09|30659.91
18:09:10|30659.91
18:09:11|30659.91
18:09:13|30659.91
18:09:14|30659.91
18:09:15|30659.5
18:09:17|30657.06
18:09:17|30655.85
18:09:18|30654.32
18:09:20|30654.32
18:09:21|30654.32
18:09:21|30654.33
18:09:23|30655.84
18:09:24|30655.84
18:09:25|30655.85
18:09:26|30655.85
18:09:27|30655.85
18:09:28|30655.85
18:09:29|30655.85
18:09:30|30655.85
18:09:31|30655.85
18:09:32|30655.85
18:09:34|30655.85
18:09:34|30655.85
18:09:35|30655.85
18:09:36|30655.85
18:09:37|30655.85
18:09:38|30655.85
18:09:39|30655.85
18:09:40|30655.85
18:09:41|30655.85
18:09:42|30655.85
18:09:43|30655.85
18:09:44|30655.85
18:09:46|30655.85
18:09:46|30655.85
18:09:47|30655.85
18:09:48|30655.85
18:09:50|30655.85
18:09:51|30655.86
18:09:51|30655.86
18:09:52|30655.86
18:09:54|30655.86
18:09:54|30655.86
18:09:56|30653.86
18:09:56|30652.97
18:09:57|30652.97
18:09:58|30652.97
18:09:59|30649.56
18:10:01|30649.56
18:10:02|30647.32
18:10:03|30647.32
18:10:04|30647.32
18:10:04|30647.32
18:10:06|30647.32
18:10:07|30647.32
18:10:08|30647.32
18:10:09|30647.32
18:10:10|30647.32
18:10:11|30647.32
18:10:12|30649.34
18:10:13|30649.34
18:10:14|30649.34
18:10:15|30649.34
18:10:16|30649.35
18:10:17|30649.35
18:10:18|30649.34
18:10:20|30647.81
18:10:20|30647.81
18:10:21|30647.81
18:10:22|30647.81
18:10:24|30647.81
18:10:25|30647.81
18:10:26|30647.81
18:10:26|30647.81
18:10:28|30647.81
18:10:29|30647.82
18:10:30|30647.81
18:10:30|30647.81
18:10:32|30647.81
18:10:33|30647.81
18:10:34|30647.81
18:10:35|30647.81
18:10:36|30647.81
18:10:37|30647.81
18:10:38|30647.81
18:10:39|30647.81
18:10:40|30647.81
18:10:41|30647.81
18:10:42|30647.81
18:10:43|30647.81
18:10:44|30649.33
18:10:45|30649.33
18:10:47|30649.33
18:10:48|30649.33
18:10:48|30649.33
18:10:50|30649.56
18:10:51|30649.56
18:10:52|30649.56
18:10:53|30649.56
18:10:54|30649.56
18:10:55|30649.56
18:10:56|30649.56
18:10:57|30649.56
18:10:58|30649.56
18:10:59|30649.56
18:11:00|30649.56
18:11:01|30649.56
18:11:02|30649.56
18:11:04|30649.56
18:11:05|30649.56
18:11:06|30649.56
18:11:07|30649.56
18:11:07|30649.56
18:11:09|30649.56
18:11:11|30649.38
18:11:12|30649.38
18:11:13|30649.38
18:11:13|30649.38
18:11:15|30649.38
18:11:16|30649.38
18:11:16|30649.38
18:11:18|30649.38
18:11:18|30649.38
18:11:19|30649.38
18:11:21|30649.38
18:11:22|30649.38
18:11:23|30649.38
18:11:24|30649.38
18:11:26|30649.38
18:11:26|30649.38
18:11:27|30649.38
18:11:28|30649.38
18:11:29|30649.38
18:11:31|30649.37
18:11:31|30649.37
18:11:32|30649.37
18:11:33|30649.37
18:11:34|30649.37
18:11:35|30649.37
18:11:36|30649.37
18:11:38|30649.37
18:11:38|30649.37
18:11:40|30649.37
18:11:40|30649.37
18:11:42|30649.37
18:11:43|30649.37
18:11:44|30649.37
18:11:45|30649.37
18:11:47|30649.37
18:11:48|30649.37
18:11:49|30649.37
18:11:50|30649.37
18:11:51|30649.37
18:11:52|30649.37
18:11:53|30649.37
18:11:54|30649.37
18:11:55|30649.37
18:11:56|30649.37
18:11:58|30649.37
18:11:58|30649.37
18:11:59|30649.37
18:12:00|30649.37
18:12:01|30649.37
18:12:02|30649.37
18:12:04|30649.37
18:12:05|30649.37
18:12:06|30649.37
18:12:06|30649.37
18:12:08|30649.37
18:12:09|30649.38
18:12:09|30649.16
18:12:11|30649.16
18:12:12|30649.17
18:12:13|30655.86
18:12:14|30655.86
18:12:15|30658.44
18:12:16|30658.45
18:12:17|30658.45
18:12:19|30653.8
18:12:19|30650.59
18:12:20|30650.59
18:12:21|30650.59
18:12:22|30650.59
18:12:24|30650.59
18:12:25|30649.06
18:12:25|30649.07
18:12:26|30649.07
18:12:27|30652.69
18:12:29|30652.69
18:12:29|30652.69
18:12:30|30652.69
18:12:31|30664.99
18:12:32|30666.4
18:12:33|30666.4
18:12:35|30666.4
18:12:36|30665.11
18:12:37|30665.11
18:12:38|30665.11
18:12:39|30664.59
18:12:40|30664.03
18:12:41|30664.03
18:12:42|30662.16
18:12:43|30662.15
18:12:44|30660.94
18:12:46|30660.94
18:12:46|30660.94
18:12:48|30660.94
18:12:49|30660.94
18:12:49|30660.14
18:12:50|30660.14
18:12:52|30660.14
18:12:52|30661.67
18:12:53|30661.67
18:12:54|30661.67
18:12:56|30661.67
18:12:56|30661.67
18:12:58|30661.67
18:12:59|30661.67
18:13:00|30662.02
18:13:01|30662.02
18:13:03|30662.02
18:13:04|30662.02
18:13:04|30662.02
18:13:06|30662.02
18:13:07|30662.02
18:13:08|30662.02
18:13:09|30662.02
18:13:10|30662.02
18:13:12|30662.16
18:13:12|30666.41
18:13:13|30666.41
18:13:14|30666.4
18:13:15|30666.4
18:13:16|30666.4
18:13:17|30666.4
18:13:18|30666.4
18:13:19|30666.4
18:13:20|30666.4
18:13:21|30666.4
18:13:22|30666.4
18:13:23|30666.4
18:13:24|30666.4
18:13:25|30661.97
18:13:26|30661.97
18:13:27|30661.97
18:13:28|30661.97
18:13:29|30661.97
18:13:30|30661.05
18:13:31|30661.05
18:13:32|30661.05
18:13:33|30661.04
18:13:34|30661.04
18:13:35|30661.04
18:13:36|30661.04
18:13:38|30661.05
18:13:38|30661.05
18:13:40|30661.05
18:13:40|30661.05
18:13:42|30661.05
18:13:42|30662.58
18:13:43|30662.58
18:13:45|30662.58
18:13:46|30662.58
18:13:46|30662.58
18:13:48|30662.58
18:13:49|30662.57
18:13:50|30662.57
18:13:51|30662.57
18:13:53|30662.57
18:13:53|30662.57
18:13:55|30662.57
18:13:56|30662.57
18:13:56|30662.57
18:13:58|30662.57
18:13:59|30662.58
18:13:59|30662.58
18:14:01|30662.58
18:14:02|30662.58
18:14:02|30662.58
18:14:04|30662.58
18:14:05|30662.58
18:14:06|30663.17
18:14:07|30663.18
18:14:08|30663.18
18:14:09|30664.54
18:14:09|30664.69
18:14:10|30664.69
18:14:11|30664.69
18:14:12|30666.
18:14:14|30666.
18:14:15|30666.
18:14:16|30666.
18:14:17|30666.
18:14:18|30666.
18:14:18|30666.
18:14:20|30666.
18:14:21|30666.
18:14:22|30666.
18:14:22|30666.
18:14:24|30665.99
18:14:25|30665.99
18:14:26|30665.99
18:14:27|30665.99
18:14:28|30665.99
18:14:29|30665.99
18:14:31|30665.99
18:14:31|30665.99
18:14:32|30666.
18:14:34|30666.
18:14:35|30665.99
18:14:35|30665.99
18:14:37|30672.48
18:14:38|30679.8
18:14:38|30686.17
18:14:39|30679.29
18:14:41|30679.29
18:14:42|30678.84
18:14:42|30678.62
18:14:43|30678.62
18:14:44|30681.18
18:14:45|30679.79
18:14:46|30678.86
18:14:47|30678.86
18:14:49|30678.86
18:14:49|30678.86
18:14:50|30678.86
18:14:52|30678.86
18:14:53|30678.62
18:14:54|30678.62
18:14:55|30678.62
18:14:56|30678.61
18:14:57|30678.87
18:14:58|30678.87
18:14:59|30680.49
18:15:00|30679.83
18:15:01|30679.83
18:15:02|30679.83
18:15:03|30679.83
18:15:04|30682.47
18:15:05|30685.9
18:15:06|30689.54
18:15:07|30694.93
18:15:09|30694.93
18:15:09|30694.93
18:15:10|30694.93
18:15:11|30694.93
18:15:12|30694.93
18:15:13|30694.93
18:15:14|30694.93
18:15:15|30694.93
18:15:16|30694.93
18:15:17|30692.47
18:15:18|30692.47
18:15:19|30692.46
18:15:20|30692.46
18:15:21|30692.46
18:15:22|30692.46
18:15:23|30690.93
18:15:24|30687.87
18:15:25|30687.87
18:15:26|30687.75
18:15:27|30687.75
18:15:28|30687.88
18:15:29|30687.88
18:15:31|30698.01
18:15:31|30698.01
18:15:32|30698.31
18:15:34|30698.31
18:15:35|30698.31
18:15:35|30697.52
18:15:37|30698.31
18:15:37|30700.
18:15:38|30707.52
18:15:40|30707.19
18:15:42|30707.19
18:15:42|30707.19
18:15:43|30704.17
18:15:44|30704.17
18:15:45|30704.17
18:15:47|30702.64
18:15:48|30700.18
18:15:50|30700.18
18:15:50|30699.2
18:15:52|30699.2
18:15:53|30699.2
18:15:53|30699.2
18:15:54|30694.98
18:15:55|30694.98
18:15:57|30694.98
18:15:57|30694.98
18:15:59|30694.98
18:16:00|30694.98
18:16:01|30694.99
18:16:02|30694.99
18:16:03|30694.96
18:16:04|30693.45
18:16:05|30693.45
18:16:06|30693.46
18:16:07|30693.46
18:16:08|30693.46
18:16:09|30693.46
18:16:10|30694.99
18:16:12|30701.86
18:16:12|30701.86
18:16:13|30701.86
18:16:14|30701.86
18:16:15|30701.86
18:16:16|30701.86
18:16:17|30701.86
18:16:18|30697.78
18:16:19|30697.78
18:16:21|30697.78
18:16:21|30697.78
18:16:23|30697.77
18:16:23|30697.77
18:16:25|30697.77
18:16:26|30697.77
18:16:27|30697.78
18:16:28|30697.78
18:16:28|30697.78
18:16:30|30697.78
18:16:31|30697.78
18:16:32|30697.78
18:16:33|30697.78
18:16:34|30697.78
18:16:35|30697.77
18:16:36|30697.77
18:16:37|30697.78
18:16:38|30697.78
18:16:39|30697.77
18:16:40|30697.77
18:16:42|30697.77
18:16:43|30697.77
18:16:43|30697.77
18:16:44|30697.77
18:16:46|30693.91
18:16:46|30693.91
18:16:47|30693.91
18:16:49|30693.91
18:16:49|30690.73
18:16:51|30690.73
18:16:52|30690.73
18:16:52|30690.73
18:16:54|30690.14
18:16:55|30690.14
18:16:56|30690.14
18:16:57|30690.14
18:16:58|30690.14
18:16:59|30690.15
18:17:01|30690.15
18:17:01|30690.15
18:17:03|30690.14
18:17:04|30690.14
18:17:05|30690.14
18:17:06|30690.14
18:17:07|30690.14
18:17:08|30690.14
18:17:08|30690.15
18:17:10|30688.57
18:17:11|30686.51
18:17:12|30685.15
18:17:12|30685.15
18:17:14|30679.71
18:17:15|30679.71
18:17:17|30678.63
18:17:17|30678.64
18:17:18|30678.64
18:17:19|30678.64
18:17:21|30678.64
18:17:21|30678.64
18:17:22|30678.63
18:17:23|30677.1
18:17:24|30677.11
18:17:25|30677.11
18:17:27|30675.27
18:17:28|30675.27
18:17:29|30675.27
18:17:30|30670.77
18:17:31|30669.55
18:17:31|30667.72
18:17:32|30665.85
18:17:34|30665.85
18:17:34|30665.85
18:17:35|30664.95
18:17:36|30664.95
18:17:37|30664.95
18:17:38|30664.95
18:17:39|30664.95
18:17:40|30665.36
18:17:41|30665.36
18:17:43|30665.36
18:17:44|30665.36
18:17:45|30666.2
18:17:46|30666.2
18:17:47|30666.2
18:17:48|30666.2
18:17:49|30666.19
18:17:50|30668.25
18:17:51|30668.25
18:17:52|30668.25
18:17:53|30668.25
18:17:55|30668.25
18:17:55|30668.25
18:17:56|30666.72
18:17:57|30666.72
18:17:58|30666.72
18:17:59|30666.72
18:18:00|30666.72
18:18:01|30664.95
18:18:02|30664.95
18:18:03|30664.95
18:18:04|30664.95
18:18:06|30664.82
18:18:07|30664.82
18:18:08|30664.82
18:18:08|30664.82
18:18:10|30664.81
18:18:11|30664.61
18:18:12|30664.61
18:18:12|30664.61
18:18:14|30664.61
18:18:15|30664.61
18:18:15|30664.61
18:18:17|30664.61
18:18:18|30664.61
18:18:19|30664.61
18:18:20|30664.6
18:18:21|30664.6
18:18:22|30664.6
18:18:23|30664.6
18:18:24|30664.6
18:18:25|30664.6
18:18:26|30664.6
18:18:27|30664.6
18:18:28|30664.6
18:18:29|30664.6
18:18:30|30663.96
18:18:31|30663.07
18:18:32|30663.07
18:18:33|30663.07
18:18:34|30663.07
18:18:35|30663.07
18:18:36|30663.07
18:18:37|30663.07
18:18:39|30663.07
18:18:40|30663.07
18:18:41|30663.07
18:18:42|30663.07
18:18:42|30660.89
18:18:44|30660.89
18:18:45|30660.89
18:18:45|30660.89
18:18:47|30660.88
18:18:48|30660.88
18:18:48|30660.88
18:18:49|30660.88
18:18:51|30660.88
18:18:52|30660.88
18:18:53|30660.88
18:18:54|30660.88
18:18:55|30660.88
18:18:56|30660.88
18:18:57|30660.88
18:18:58|30660.88
18:18:59|30660.89
18:19:00|30660.89
18:19:02|30660.89
18:19:03|30660.89
18:19:04|30660.89
18:19:05|30660.89
18:19:06|30660.89
18:19:07|30660.89
18:19:08|30660.89
18:19:10|30660.89
18:19:11|30660.89
18:19:12|30662.55
18:19:12|30662.55
18:19:13|30662.55
18:19:15|30662.54
18:19:16|30662.54
18:19:17|30662.54
18:19:18|30662.54
18:19:19|30662.54
18:19:20|30662.54
18:19:21|30662.54
18:19:22|30662.54
18:19:23|30662.54
18:19:24|30662.54
18:19:25|30662.54
18:19:26|30662.54
18:19:27|30662.54
18:19:28|30662.54
18:19:29|30662.54
18:19:30|30662.54
18:19:31|30662.54
18:19:32|30662.55
18:19:33|30662.55
18:19:34|30662.55
18:19:35|30662.55
18:19:36|30662.55
18:19:37|30662.55
18:19:38|30664.58
18:19:39|30664.58
18:19:40|30664.58
18:19:41|30664.58
18:19:42|30664.58
18:19:43|30664.58
18:19:44|30664.58
18:19:45|30664.58
18:19:46|30664.58
18:19:47|30668.01
18:19:48|30668.01
18:19:49|30668.01
18:19:50|30668.01
18:19:51|30668.01
18:19:52|30668.01
18:19:54|30668.01
18:19:54|30668.01
18:19:55|30668.01
18:19:57|30668.01
18:19:57|30668.01
18:19:59|30668.01
18:20:00|30668.01
18:20:01|30668.01
18:20:01|30668.01
18:20:03|30668.01
18:20:03|30669.76
18:20:05|30668.46
18:20:06|30668.01
18:20:07|30668.01
18:20:08|30668.01
18:20:09|30668.01
18:20:09|30668.01
18:20:11|30668.01
18:20:11|30666.48
18:20:13|30666.49
18:20:13|30666.49
18:20:14|30666.49
18:20:16|30666.48
18:20:17|30666.48
18:20:17|30666.48
18:20:19|30666.48
18:20:20|30666.48
18:20:21|30666.48
18:20:22|30661.1
18:20:23|30659.8
18:20:24|30659.8
18:20:25|30659.8
18:20:26|30659.8
18:20:27|30659.8
18:20:28|30659.8
18:20:29|30659.8
18:20:30|30659.8
18:20:31|30659.81
18:20:32|30659.8
18:20:33|30659.8
18:20:34|30659.8
18:20:35|30659.8
18:20:36|30659.8
18:20:37|30659.38
18:20:38|30659.38
18:20:39|30659.38
18:20:40|30659.38
18:20:41|30659.38
18:20:42|30659.38
18:20:43|30659.38
18:20:44|30659.38
18:20:45|30666.64
18:20:46|30672.35
18:20:47|30672.35
18:20:48|30675.84
18:20:49|30675.84
18:20:50|30678.21
18:20:51|30678.21
18:20:53|30678.21
18:20:53|30678.21
18:20:54|30678.21
18:20:55|30678.21
18:20:56|30678.21
18:20:57|30678.21
18:20:58|30678.21
18:20:59|30678.21
18:21:00|30678.21
18:21:01|30678.21
18:21:02|30678.21
18:21:03|30678.21
18:21:04|30678.21
18:21:06|30678.21
18:21:07|30678.21
18:21:08|30678.21
18:21:08|30678.21
18:21:10|30678.21
18:21:11|30678.21
18:21:12|30678.21
18:21:12|30678.21
18:21:14|30680.09
18:21:15|30680.1
18:21:16|30680.1
18:21:17|30680.1
18:21:18|30680.1
18:21:19|30680.1
18:21:20|30680.1
18:21:21|30680.1
18:21:22|30680.1
18:21:23|30680.1
18:21:24|30680.1
18:21:25|30680.1
18:21:26|30680.09
18:21:27|30680.09
18:21:28|30680.09
18:21:29|30680.09
18:21:31|30680.1
18:21:31|30680.1
18:21:32|30680.1
18:21:33|30680.1
18:21:34|30680.1
18:21:35|30680.11
18:21:36|30680.1
18:21:38|30683.89
18:21:39|30683.89
18:21:40|30683.89
18:21:41|30683.89
18:21:42|30683.89
18:21:43|30683.89
18:21:44|30683.89
18:21:45|30683.88
18:21:46|30683.88
18:21:48|30683.88
18:21:48|30683.88
18:21:49|30683.88
18:21:50|30683.88
18:21:51|30683.88
18:21:52|30683.88
18:21:53|30683.88
18:21:54|30683.88
18:21:55|30683.88
18:21:56|30683.88
18:21:58|30683.88
18:21:58|30683.88
18:22:00|30683.88
18:22:00|30683.88
18:22:01|30683.88
18:22:02|30683.88
18:22:04|30684.78
18:22:05|30684.78
18:22:06|30684.78
18:22:07|30690.75
18:22:08|30691.08
18:22:09|30691.09
18:22:10|30691.09
18:22:11|30692.19
18:22:12|30692.19
18:22:13|30692.62
18:22:14|30695.71
18:22:15|30697.93
18:22:16|30697.93
18:22:17|30697.93
18:22:18|30697.94
18:22:19|30696.4
18:22:20|30696.38
18:22:21|30696.38
18:22:22|30696.38
18:22:23|30696.38
18:22:24|30696.38
18:22:25|30695.71
18:22:26|30695.71
18:22:27|30695.71
18:22:28|30695.7
18:22:29|30695.7
18:22:30|30695.7
18:22:31|30695.7
18:22:32|30695.7
18:22:33|30695.7
18:22:34|30695.71
18:22:36|30695.71
18:22:36|30695.71
18:22:38|30695.7
18:22:39|30695.7
18:22:40|30695.7
18:22:41|30695.7
18:22:42|30695.7
18:22:43|30695.7
18:22:44|30695.71
18:22:45|30695.71
18:22:46|30695.71
18:22:47|30695.71
18:22:48|30695.71
18:22:49|30695.71
18:22:50|30695.71
18:22:51|30695.71
18:22:52|30695.71
18:22:53|30695.7
18:22:54|30695.7
18:22:55|30695.7
18:22:57|30695.7
18:22:57|30695.7
18:22:59|30695.7
18:23:00|30695.7
18:23:01|30695.7
18:23:01|30695.7
18:23:02|30695.7
18:23:03|30695.71
18:23:05|30695.7
18:23:06|30695.7
18:23:07|30695.7
18:23:08|30695.7
18:23:09|30698.23
18:23:10|30698.67
18:23:11|30702.19
18:23:12|30702.2
18:23:12|30702.19
18:23:13|30702.19
18:23:15|30702.2
18:23:16|30702.2
18:23:17|30702.2
18:23:17|30702.2
18:23:19|30702.2
18:23:20|30700.29
18:23:20|30700.29
18:23:21|30700.29
18:23:23|30697.62
18:23:24|30697.62
18:23:25|30697.62
18:23:26|30697.62
18:23:27|30697.62
18:23:28|30694.34
18:23:29|30694.34
18:23:30|30694.33
18:23:31|30694.33
18:23:32|30694.34
18:23:33|30694.34
18:23:34|30694.34
18:23:35|30700.47
18:23:36|30700.47
18:23:37|30702.05
18:23:38|30702.06
18:23:39|30702.06
18:23:40|30702.06
18:23:41|30702.06
18:23:42|30702.06
18:23:43|30699.09
18:23:44|30699.09
18:23:45|30699.09
18:23:46|30699.09
18:23:47|30699.09
18:23:48|30699.1
18:23:49|30699.1
18:23:50|30699.1
18:23:51|30699.1
18:23:52|30699.1
18:23:53|30699.1
18:23:54|30699.1
18:23:55|30699.1
18:23:56|30699.09
18:23:57|30699.09
18:23:58|30700.46
18:23:59|30702.81
18:24:00|30702.81
18:24:01|30702.81
18:24:02|30701.28
18:24:03|30701.28
18:24:04|30699.52
18:24:05|30699.52
18:24:06|30699.52
18:24:07|30699.52
18:24:09|30697.09
18:24:10|30697.09
18:24:11|30697.09
18:24:12|30697.09
18:24:12|30697.09
18:24:14|30695.86
18:24:14|30695.87
18:24:15|30695.87
18:24:16|30695.87
18:24:18|30695.87
18:24:19|30695.87
18:24:20|30695.87
18:24:21|30695.87
18:24:22|30694.33
18:24:22|30694.33
18:24:24|30694.33
18:24:25|30694.33
18:24:25|30694.33
18:24:26|30693.21
18:24:28|30693.21
18:24:28|30693.21
18:24:29|30693.21
18:24:31|30693.21
18:24:31|30693.21
18:24:32|30693.21
18:24:33|30691.67
18:24:34|30690.
18:24:35|30690.
18:24:36|30690.
18:24:37|30690.
18:24:39|30690.
18:24:40|30690.
18:24:40|30690.
18:24:41|30690.
18:24:42|30690.
18:24:43|30690.
18:24:44|30690.
18:24:45|30690.
18:24:47|30690.
18:24:47|30690.
18:24:48|30690.
18:24:50|30690.01
18:24:51|30690.
18:24:51|30690.01
18:24:52|30690.01
18:24:54|30688.81
18:24:54|30688.81
18:24:56|30688.81
18:24:57|30688.81
18:24:57|30688.81
18:24:58|30688.51
18:25:00|30687.82
18:25:01|30687.82
18:25:02|30687.82
18:25:03|30686.99
18:25:04|30685.96
18:25:06|30685.96
18:25:06|30685.96
18:25:07|30685.95
18:25:09|30684.43
18:25:09|30684.42
18:25:11|30682.85
18:25:12|30682.85
18:25:12|30682.85
18:25:13|30681.69
18:25:14|30681.69
18:25:15|30681.69
18:25:17|30681.43
18:25:18|30681.43
18:25:19|30681.43
18:25:20|30681.43
18:25:21|30688.09
18:25:21|30688.09
18:25:23|30688.09
18:25:24|30690.05
18:25:26|30690.05
18:25:26|30697.21
18:25:28|30697.21
18:25:29|30697.21
18:25:29|30697.21
18:25:31|30698.02
18:25:32|30701.61
18:25:33|30701.61
18:25:34|30701.61
18:25:35|30701.61
18:25:36|30701.61
18:25:37|30701.61
18:25:38|30701.61
18:25:39|30701.61
18:25:40|30701.61
18:25:41|30701.61
18:25:42|30701.61
18:25:44|30701.61
18:25:44|30701.61
18:25:45|30701.61
18:25:47|30701.61
18:25:48|30701.61
18:25:48|30701.61
18:25:50|30701.61
18:25:51|30701.61
18:25:51|30701.61
18:25:52|30701.61
18:25:53|30701.61
18:25:54|30699.25
18:25:56|30698.4
18:25:57|30698.4
18:25:58|30696.94
18:25:59|30696.94
18:26:00|30696.94
18:26:02|30696.94
18:26:03|30696.94
18:26:04|30696.94
18:26:05|30696.94
18:26:06|30696.94
18:26:07|30696.94
18:26:08|30696.94
18:26:09|30696.94
18:26:10|30696.94
18:26:11|30697.51
18:26:12|30693.78
18:26:13|30692.4
18:26:14|30692.39
18:26:15|30692.39
18:26:16|30690.07
18:26:17|30690.07
18:26:18|30690.07
18:26:19|30690.07
18:26:20|30690.07
18:26:21|30690.07
18:26:22|30690.07
18:26:23|30690.07
18:26:24|30690.07
18:26:25|30690.07
18:26:26|30690.07
18:26:27|30690.07
18:26:28|30690.07
18:26:29|30690.07
18:26:30|30690.07
18:26:31|30690.07
18:26:32|30690.07
18:26:33|30688.53
18:26:34|30688.53
18:26:36|30688.53
18:26:36|30688.53
18:26:38|30688.54
18:26:39|30688.54
18:26:40|30688.54
18:26:40|30688.54
18:26:41|30688.54
18:26:42|30688.53
18:26:43|30688.53
18:26:45|30692.72
18:26:46|30694.71
18:26:47|30694.71
18:26:47|30694.71
18:26:48|30694.7
18:26:50|30694.7
18:26:50|30694.7
18:26:52|30694.7
18:26:52|30694.7
18:26:54|30694.7
18:26:54|30694.7
18:26:56|30694.7
18:26:56|30694.7
18:26:57|30694.7
18:26:58|30692.73
18:26:59|30692.73
18:27:01|30692.72
18:27:02|30692.72
18:27:03|30692.72
18:27:03|30692.72
18:27:05|30692.72
18:27:07|30692.72
18:27:07|30692.72
18:27:08|30692.72
18:27:09|30692.72
18:27:10|30692.72
18:27:12|30692.72
18:27:12|30692.72
18:27:13|30692.72
18:27:14|30692.5
18:27:16|30692.5
18:27:17|30692.5
18:27:18|30692.49
18:27:19|30692.49
18:27:20|30692.49
18:27:20|30692.49
18:27:22|30692.49
18:27:23|30692.49
18:27:24|30692.49
18:27:25|30690.97
18:27:27|30690.97
18:27:27|30690.97
18:27:28|30690.97
18:27:29|30690.97
18:27:30|30690.97
18:27:31|30690.97
18:27:32|30690.97
18:27:34|30690.97
18:27:35|30690.97
18:27:36|30690.97
18:27:37|30690.97
18:27:38|30690.97
18:27:39|30691.12
18:27:40|30691.12
18:27:42|30692.5
18:27:42|30692.5
18:27:43|30692.5
18:27:44|30692.5
18:27:45|30692.5
18:27:47|30692.5
18:27:47|30692.5
18:27:49|30692.5
18:27:49|30692.51
18:27:50|30692.51
18:27:52|30692.51
18:27:52|30692.51
18:27:54|30692.51
18:27:55|30692.5
18:27:55|30692.5
18:27:56|30692.5
18:27:58|30692.5
18:27:59|30692.5
18:27:59|30692.5
18:28:01|30692.5
18:28:02|30692.51
18:28:02|30692.5
18:28:04|30690.96
18:28:05|30690.96
18:28:06|30690.96
18:28:06|30687.82
18:28:08|30687.82
18:28:09|30687.82
18:28:10|30687.82
18:28:12|30687.83
18:28:13|30687.83
18:28:13|30687.83
18:28:15|30687.83
18:28:15|30687.83
18:28:16|30687.83
18:28:17|30687.83
18:28:19|30687.83
18:28:19|30687.83
18:28:20|30687.83
18:28:22|30687.83
18:28:23|30687.83
18:28:23|30685.62
18:28:24|30683.95
18:28:26|30683.95
18:28:26|30683.95
18:28:28|30683.95
18:28:28|30683.95
18:28:30|30683.95
18:28:30|30683.96
18:28:32|30683.95
18:28:32|30683.76
18:28:34|30683.76
18:28:34|30683.76
18:28:36|30683.76
18:28:37|30683.76
18:28:39|30683.76
18:28:40|30683.76
18:28:41|30683.76
18:28:42|30683.76
18:28:43|30683.77
18:28:44|30683.77
18:28:46|30683.77
18:28:46|30683.77
18:28:47|30683.77
18:28:48|30683.77
18:28:49|30683.77
18:28:50|30683.77
18:28:51|30683.77
18:28:52|30683.77
18:28:53|30683.77
18:28:54|30683.77
18:28:55|30683.77
18:28:56|30683.77
18:28:57|30683.77
18:28:58|30683.77
18:28:59|30683.77
18:29:00|30683.77
18:29:01|30683.77
18:29:03|30683.77
18:29:04|30683.77
18:29:05|30683.77
18:29:06|30683.76
18:29:07|30683.76
18:29:08|30683.76
18:29:08|30683.76
18:29:10|30683.77
18:29:10|30683.77
18:29:12|30683.77
18:29:12|30683.77
18:29:14|30683.77
18:29:15|30683.77
18:29:15|30683.77
18:29:17|30683.77
18:29:18|30683.77
18:29:18|30683.77
18:29:20|30683.96
18:29:21|30683.96
18:29:22|30683.96
18:29:22|30683.96
18:29:24|30683.96
18:29:25|30683.96
18:29:26|30683.96
18:29:26|30683.96
18:29:27|30683.96
18:29:28|30683.96
18:29:30|30683.96
18:29:31|30683.96
18:29:32|30683.96
18:29:33|30684.35
18:29:34|30684.35
18:29:34|30684.35
18:29:36|30684.35
18:29:38|30684.35
18:29:38|30684.35
18:29:39|30684.35
18:29:41|30684.35
18:29:41|30684.35
18:29:43|30684.35
18:29:44|30684.35
18:29:44|30684.35
18:29:45|30684.35
18:29:46|30684.35
18:29:47|30683.76
18:29:48|30683.76
18:29:50|30683.76
18:29:51|30682.23
18:29:52|30682.23
18:29:53|30682.23
18:29:54|30682.23
18:29:54|30682.23
18:29:56|30682.23
18:29:56|30682.23
18:29:57|30682.23
18:29:58|30682.23
18:30:00|30682.23
18:30:01|30682.23
18:30:01|30682.23
18:30:03|30682.23
18:30:04|30684.07
18:30:05|30684.07
18:30:06|30684.07
18:30:07|30684.07
18:30:08|30684.07
18:30:09|30684.07
18:30:11|30684.07
18:30:11|30684.07
18:30:12|30684.07
18:30:14|30684.07
18:30:14|30690.18
18:30:16|30690.18
18:30:16|30690.18
18:30:17|30690.18
18:30:18|30690.18
18:30:20|30690.18
18:30:21|30690.18
18:30:22|30690.18
18:30:24|30690.18
18:30:24|30690.18
18:30:25|30690.17
18:30:26|30689.73
18:30:27|30687.6
18:30:28|30687.6
18:30:29|30687.6
18:30:30|30687.6
18:30:31|30682.32
18:30:32|30682.32
18:30:33|30682.32
18:30:34|30682.32
18:30:35|30682.32
18:30:36|30682.32
18:30:37|30682.32
18:30:39|30682.32
18:30:39|30679.93
18:30:40|30679.93
18:30:41|30679.93
18:30:43|30679.93
18:30:44|30679.93
18:30:44|30679.93
18:30:45|30679.93
18:30:46|30679.93
18:30:48|30679.93
18:30:48|30679.1
18:30:50|30679.1
18:30:50|30675.57
18:30:51|30675.57
18:30:53|30675.57
18:30:53|30675.57
18:30:55|30675.57
18:30:55|30675.57
18:30:56|30675.57
18:30:58|30675.57
18:30:59|30675.43
18:30:59|30675.43
18:31:00|30675.43
18:31:02|30675.43
18:31:03|30675.43
18:31:03|30663.88
18:31:04|30663.88
18:31:06|30662.88
18:31:06|30661.76
18:31:07|30655.29
18:31:09|30655.29
18:31:10|30655.29
18:31:11|30655.29
18:31:12|30655.28
18:31:13|30655.28
18:31:14|30655.28
18:31:15|30655.28
18:31:16|30655.28
18:31:17|30655.28
18:31:18|30655.28
18:31:20|30655.27
18:31:21|30652.36
18:31:22|30652.36
18:31:23|30652.36
18:31:24|30652.36
18:31:25|30652.36
18:31:26|30652.36
18:31:28|30652.36
18:31:28|30652.36
18:31:29|30652.36
18:31:31|30652.36
18:31:32|30652.36
18:31:32|30652.36
18:31:33|30650.1
18:31:34|30650.1
18:31:35|30646.75
18:31:36|30646.75
18:31:38|30646.75
18:31:39|30646.75
18:31:39|30646.75
18:31:41|30646.75
18:31:41|30646.75
18:31:43|30646.75
18:31:43|30646.74
18:31:44|30646.74
18:31:45|30646.74
18:31:46|30646.74
18:31:48|30646.74
18:31:49|30646.74
18:31:50|30646.74
18:31:51|30638.36
18:31:52|30635.03
18:31:53|30630.33
18:31:54|30634.75
18:31:54|30640.45
18:31:55|30640.45
18:31:57|30640.45
18:31:58|30640.45
18:31:58|30640.45
18:31:59|30640.45
18:32:00|30640.45
18:32:01|30640.45
18:32:03|30640.45
18:32:04|30640.45
18:32:06|30640.45
18:32:06|30640.45
18:32:08|30644.25
18:32:08|30644.25
18:32:10|30644.25
18:32:10|30644.26
18:32:12|30651.23
18:32:12|30651.23
18:32:13|30651.23
18:32:15|30651.23
18:32:15|30652.11
18:32:17|30652.11
18:32:17|30652.11
18:32:19|30652.11
18:32:21|30652.11
18:32:22|30652.1
18:32:22|30652.11
18:32:24|30652.11
18:32:26|30652.11
18:32:26|30652.11
18:32:27|30652.11
18:32:28|30652.11
18:32:29|30652.11
18:32:30|30652.11
18:32:31|30652.1
18:32:32|30652.1
18:32:33|30652.1
18:32:34|30652.11
18:32:35|30652.11
18:32:36|30652.11
18:32:37|30652.11
18:32:38|30652.11
18:32:39|30652.11
18:32:41|30652.11
18:32:41|30652.11
18:32:43|30652.11
18:32:44|30652.11
18:32:45|30652.11
18:32:46|30652.11
18:32:47|30652.11
18:32:48|30659.29
18:32:49|30659.29
18:32:50|30657.8
18:32:51|30657.81
18:32:52|30657.8
18:32:53|30657.8
18:32:54|30657.8
18:32:55|30657.8
18:32:57|30657.8
18:32:57|30657.81
18:32:58|30657.81
18:32:59|30657.81
18:33:00|30657.81
18:33:01|30657.81
18:33:02|30657.81
18:33:03|30657.81
18:33:05|30657.81
18:33:05|30657.8
18:33:07|30657.8
18:33:08|30657.8
18:33:08|30657.81
18:33:10|30657.8
18:33:10|30657.8
18:33:11|30657.8
18:33:13|30657.8
18:33:13|30657.8
18:33:14|30657.8
18:33:16|30657.8
18:33:16|30657.8
18:33:18|30657.81
18:33:19|30659.3
18:33:20|30659.3
18:33:21|30659.48
18:33:22|30659.48
18:33:23|30660.59
18:33:24|30661.3
18:33:25|30661.3
18:33:26|30661.3
18:33:27|30661.3
18:33:28|30666.42
18:33:29|30666.42
18:33:30|30666.42
18:33:31|30669.22
18:33:32|30669.22
18:33:33|30669.22
18:33:35|30669.46
18:33:35|30669.46
18:33:37|30667.68
18:33:38|30667.68
18:33:39|30667.68
18:33:40|30667.68
18:33:41|30667.68
18:33:42|30667.68
18:33:42|30667.68
18:33:44|30667.68
18:33:45|30667.69
18:33:46|30667.69
18:33:47|30667.69
18:33:48|30667.69
18:33:48|30667.69
18:33:50|30667.69
18:33:51|30667.68
18:33:51|30667.68
18:33:52|30667.69
18:33:54|30667.69
18:33:55|30667.69
18:33:56|30667.69
18:33:57|30667.69
18:33:59|30669.21
18:33:59|30669.22
18:34:00|30669.22
18:34:01|30669.22
18:34:02|30669.22
18:34:03|30669.22
18:34:04|30669.22
18:34:06|30669.22
18:34:07|30669.23
18:34:07|30669.23
18:34:09|30669.23
18:34:10|30669.23
18:34:11|30669.23
18:34:11|30669.23
18:34:13|30669.23
18:34:14|30669.23
18:34:14|30669.23
18:34:16|30669.23
18:34:17|30669.23
18:34:18|30669.23
18:34:19|30669.23
18:34:20|30669.23
18:34:21|30669.23
18:34:23|30669.23
18:34:23|30669.23
18:34:24|30669.23
18:34:25|30669.23
18:34:26|30669.22
18:34:27|30669.22
18:34:29|30669.22
18:34:29|30669.22
18:34:30|30669.22
18:34:31|30669.22
18:34:33|30669.22
18:34:33|30669.22
18:34:34|30669.22
18:34:35|30669.22
18:34:36|30669.22
18:34:38|30669.22
18:34:39|30669.22
18:34:40|30669.22
18:34:41|30668.17
18:34:42|30668.17
18:34:43|30668.17
18:34:44|30668.16
18:34:46|30668.17
18:34:46|30668.17
18:34:47|30668.16
18:34:48|30668.17
18:34:49|30668.17
18:34:51|30668.17
18:34:52|30668.17
18:34:52|30668.17
18:34:54|30668.17
18:34:55|30668.17
18:34:55|30668.17
18:34:57|30668.17
18:34:59|30668.17
18:34:59|30668.17
18:35:00|30668.17
18:35:01|30668.17
18:35:02|30668.17
18:35:03|30668.17
18:35:04|30668.17
18:35:05|30668.17
18:35:06|30668.17
18:35:07|30668.17
18:35:08|30668.17
18:35:09|30669.22
18:35:10|30669.22
18:35:11|30669.22
18:35:12|30669.22
18:35:13|30668.73
18:35:14|30668.73
18:35:15|30668.41
18:35:16|30668.41
18:35:17|30668.4
18:35:18|30668.4
18:35:19|30668.41
18:35:20|30668.41
18:35:21|30669.21
18:35:22|30669.21
18:35:23|30669.21
18:35:25|30669.21
18:35:25|30669.21
18:35:27|30669.21
18:35:28|30669.21
18:35:29|30669.21
18:35:30|30669.21
18:35:31|30670.33
18:35:32|30670.33
18:35:33|30670.33
18:35:33|30674.91
18:35:35|30674.91
18:35:36|30674.91
18:35:37|30674.91
18:35:38|30674.91
18:35:38|30674.91
18:35:40|30674.91
18:35:41|30674.91
18:35:42|30674.91
18:35:44|30674.91
18:35:44|30674.91
18:35:45|30674.91
18:35:46|30674.91
18:35:47|30674.91
18:35:48|30674.91
18:35:49|30674.91
18:35:50|30674.91
18:35:51|30674.91
18:35:52|30674.91
18:35:53|30674.91
18:35:54|30674.91
18:35:55|30674.91
18:35:56|30674.91
18:35:57|30674.91
18:35:58|30674.91
18:35:59|30674.91
18:36:00|30674.91
18:36:01|30674.91
18:36:02|30674.91
18:36:03|30674.91
18:36:04|30674.91
18:36:05|30674.91
18:36:06|30674.91
18:36:07|30674.91
18:36:08|30674.91
18:36:09|30674.91
18:36:10|30674.91
18:36:11|30674.91
18:36:12|30674.91
18:36:13|30674.91
18:36:14|30674.91
18:36:15|30674.91
18:36:17|30672.29
18:36:18|30672.29
18:36:19|30672.29
18:36:20|30672.29
18:36:20|30672.29
18:36:22|30672.29
18:36:23|30672.29
18:36:25|30672.29
18:36:25|30672.29
18:36:26|30672.29
18:36:28|30670.75
18:36:29|30670.75
18:36:30|30669.23
18:36:31|30665.42
18:36:32|30665.42
18:36:33|30665.42
18:36:34|30665.42
18:36:35|30665.42
18:36:36|30665.42
18:36:37|30665.42
18:36:38|30665.42
18:36:39|30665.42
18:36:40|30665.42
18:36:41|30665.42
18:36:42|30665.42
18:36:43|30665.42
18:36:44|30665.42
18:36:45|30665.42
18:36:46|30665.42
18:36:48|30665.42
18:36:49|30665.42
18:36:49|30665.42
18:36:50|30665.42
18:36:51|30665.42
18:36:52|30665.42
18:36:53|30665.42
18:36:55|30665.42
18:36:56|30665.42
18:36:57|30665.42
18:36:58|30665.42
18:36:59|30665.42
18:37:00|30665.42
18:37:00|30665.42
18:37:01|30665.42
18:37:03|30665.42
18:37:03|30665.42
18:37:04|30665.42
18:37:06|30665.42
18:37:07|30665.42
18:37:07|30665.42
18:37:08|30665.42
18:37:10|30665.42
18:37:10|30665.42
18:37:11|30665.42
18:37:13|30665.42
18:37:13|30665.43
18:37:15|30665.43
18:37:15|30665.43
18:37:16|30665.43
18:37:18|30665.43
18:37:18|30665.43
18:37:20|30665.43
18:37:21|30665.43
18:37:22|30665.43
18:37:22|30665.43
18:37:24|30665.43
18:37:25|30665.43
18:37:26|30665.43
18:37:27|30665.43
18:37:28|30665.43
18:37:29|30665.43
18:37:30|30665.43
18:37:31|30665.42
18:37:32|30665.43
18:37:32|30665.43
18:37:33|30665.43
18:37:35|30665.42
18:37:36|30665.42
18:37:37|30665.42
18:37:38|30665.42
18:37:38|30665.42
18:37:40|30665.42
18:37:41|30665.42
18:37:42|30665.42
18:37:43|30665.42
18:37:44|30665.42
18:37:45|30665.42
18:37:46|30665.42
18:37:47|30665.42
18:37:48|30665.42
18:37:49|30665.42
18:37:50|30665.43
18:37:51|30665.43
18:37:52|30665.43
18:37:53|30665.43
18:37:54|30665.43
18:37:55|30665.43
18:37:56|30665.43
18:37:57|30665.43
18:37:58|30665.43
18:37:59|30663.17
18:38:00|30663.17
18:38:01|30663.17
18:38:02|30663.17
18:38:04|30661.99
18:38:04|30661.99
18:38:05|30661.99
18:38:06|30661.99
18:38:07|30661.98
18:38:08|30661.98
18:38:09|30661.98
18:38:10|30661.98
18:38:11|30661.98
18:38:12|30661.98
18:38:13|30661.98
18:38:14|30661.99
18:38:15|30661.99
18:38:16|30661.99
18:38:17|30661.98
18:38:18|30661.98
18:38:19|30661.98
18:38:20|30661.98
18:38:21|30661.98
18:38:22|30661.99
18:38:23|30661.99
18:38:24|30661.99
18:38:25|30661.99
18:38:27|30661.99
18:38:27|30661.98
18:38:28|30661.98
18:38:30|30661.8
18:38:31|30661.8
18:38:32|30661.79
18:38:33|30660.9
18:38:34|30660.9
18:38:35|30660.9
18:38:36|30660.9
18:38:37|30660.9
18:38:38|30660.9
18:38:39|30660.9
18:38:40|30660.9
18:38:41|30660.9
18:38:43|30660.9
18:38:44|30660.9
18:38:45|30660.9
18:38:46|30660.9
18:38:47|30657.6
18:38:48|30657.6
18:38:49|30657.6
18:38:50|30657.6
18:38:51|30657.6
18:38:53|30657.6
18:38:53|30657.6
18:38:54|30657.6
18:38:55|30657.6
18:38:56|30657.6
18:38:57|30656.37
18:38:59|30656.37
18:39:00|30656.37
18:39:01|30656.37
18:39:02|30656.37
18:39:03|30656.37
18:39:04|30656.37
18:39:05|30656.37
18:39:06|30656.37
18:39:07|30656.37
18:39:08|30656.37
18:39:09|30656.37
18:39:10|30656.37
18:39:11|30656.37
18:39:12|30656.37
18:39:13|30656.37
18:39:14|30656.36
18:39:15|30656.36
18:39:16|30656.36
18:39:17|30656.36
18:39:18|30656.36
18:39:19|30654.86
18:39:20|30654.21
18:39:21|30651.48
18:39:22|30647.84
18:39:23|30647.76
18:39:24|30647.76
18:39:25|30647.76
18:39:27|30647.77
18:39:27|30647.77
18:39:29|30649.26
18:39:30|30649.26
18:39:31|30649.26
18:39:32|30649.27
18:39:33|30652.86
18:39:34|30652.87
18:39:35|30652.87
18:39:36|30652.87
18:39:37|30652.87
18:39:38|30652.87
18:39:39|30652.87
18:39:40|30652.87
18:39:41|30652.87
18:39:42|30656.91
18:39:44|30658.79
18:39:44|30658.79
18:39:46|30658.79
18:39:47|30659.21
18:39:48|30659.21
18:39:49|30659.21
18:39:49|30659.21
18:39:51|30665.02
18:39:51|30665.02
18:39:53|30665.02
18:39:53|30665.02
18:39:54|30665.02
18:39:55|30665.02
18:39:57|30665.02
18:39:58|30665.02
18:39:58|30665.02
18:40:00|30665.03
18:40:01|30665.43
18:40:01|30665.43
18:40:03|30667.09
18:40:04|30669.86
18:40:05|30669.98
18:40:06|30669.98
18:40:07|30669.98
18:40:08|30669.99
18:40:09|30669.99
18:40:10|30669.99
18:40:11|30669.99
18:40:12|30669.99
18:40:13|30669.98
18:40:14|30669.66
18:40:15|30669.66
18:40:16|30669.67
18:40:17|30669.66
18:40:18|30668.73
18:40:19|30665.35
18:40:20|30664.53
18:40:21|30664.53
18:40:22|30664.53
18:40:23|30661.39
18:40:24|30661.39
18:40:25|30661.39
18:40:26|30661.39
18:40:27|30661.38
18:40:28|30661.38
18:40:29|30661.38
18:40:30|30661.38
18:40:31|30661.38
18:40:32|30661.38
18:40:33|30661.39
18:40:34|30661.39
18:40:36|30661.39
18:40:37|30661.39
18:40:37|30661.39
18:40:39|30661.39
18:40:40|30661.39
18:40:41|30661.38
18:40:42|30661.38
18:40:43|30661.38
18:40:44|30661.38
18:40:44|30661.38
18:40:46|30661.39
18:40:47|30661.39
18:40:49|30661.39
18:40:49|30661.39
18:40:51|30661.39
18:40:51|30662.92
18:40:53|30664.08
18:40:54|30664.08
18:40:55|30664.09
18:40:56|30664.09
18:40:56|30664.09
18:40:58|30664.09
18:40:59|30664.09
18:41:00|30664.09
18:41:01|30664.09
18:41:01|30664.09
18:41:03|30664.09
18:41:04|30664.09
18:41:05|30664.09
18:41:06|30664.09
18:41:07|30664.08
18:41:08|30664.08
18:41:09|30664.08
18:41:10|30663.95
18:41:11|30663.95
18:41:12|30662.57
18:41:13|30662.57
18:41:13|30662.57
18:41:15|30662.57
18:41:16|30663.26
18:41:16|30663.26
18:41:18|30663.26
18:41:19|30663.26
18:41:20|30663.99
18:41:21|30663.99
18:41:22|30663.99
18:41:23|30663.99
18:41:24|30663.99
18:41:25|30663.99
18:41:26|30663.99
18:41:27|30663.99
18:41:28|30663.99
18:41:28|30663.99
18:41:30|30663.99
18:41:31|30663.99
18:41:32|30663.99
18:41:32|30663.99
18:41:34|30663.99
18:41:35|30663.99
18:41:36|30664.
18:41:37|30664.
18:41:38|30664.
18:41:40|30664.
18:41:40|30664.
18:41:41|30664.
18:41:43|30664.
18:41:44|30664.
18:41:44|30663.99
18:41:45|30663.99
18:41:46|30663.99
18:41:48|30663.99
18:41:49|30663.99
18:41:50|30663.99
18:41:51|30663.99
18:41:52|30663.99
18:41:53|30663.99
18:41:54|30663.99
18:41:55|30663.99
18:41:56|30663.99
18:41:57|30663.99
18:41:58|30663.99
18:41:59|30663.99
18:42:00|30663.99
18:42:01|30663.99
18:42:02|30663.99
18:42:03|30663.99
18:42:04|30663.99
18:42:05|30664.
18:42:06|30665.82
18:42:07|30665.85
18:42:08|30665.85
18:42:09|30666.35
18:42:10|30666.35
18:42:11|30666.35
18:42:12|30671.95
18:42:13|30671.95
18:42:14|30671.95
18:42:15|30671.95
18:42:16|30671.95
18:42:17|30672.55
18:42:18|30673.47
18:42:19|30673.47
18:42:20|30673.47
18:42:21|30673.47
18:42:22|30673.47
18:42:23|30673.47
18:42:24|30673.47
18:42:25|30673.47
18:42:26|30673.47
18:42:27|30673.47
18:42:29|30673.47
18:42:30|30673.47
18:42:31|30673.47
18:42:32|30673.48
18:42:33|30673.47
18:42:34|30673.47
18:42:35|30673.48
18:42:35|30673.48
18:42:36|30673.48
18:42:38|30673.48
18:42:39|30673.48
18:42:40|30673.48
18:42:41|30673.47
18:42:42|30673.47
18:42:42|30673.47
18:42:44|30673.47
18:42:45|30673.48
18:42:45|30673.48
18:42:47|30673.66
18:42:48|30674.19
18:42:49|30674.19
18:42:50|30674.19
18:42:51|30674.19
18:42:52|30674.19
18:42:53|30674.19
18:42:54|30674.19
18:42:55|30674.19
18:42:56|30674.19
18:42:57|30674.19
18:42:58|30674.75
18:42:59|30674.75
18:43:00|30674.75
18:43:01|30674.75
18:43:02|30675.83
18:43:03|30676.83
18:43:04|30679.4
18:43:05|30679.4
18:43:06|30679.4
18:43:07|30679.4
18:43:08|30679.4
18:43:09|30679.4
18:43:10|30679.4
18:43:11|30680.47
18:43:12|30680.47
18:43:13|30680.47
18:43:14|30680.47
18:43:15|30680.47
18:43:16|30680.47
18:43:17|30680.47
18:43:18|30680.46
18:43:19|30680.46
18:43:20|30680.46
18:43:21|30680.46
18:43:22|30680.46
18:43:23|30680.46
18:43:24|30680.46
18:43:25|30680.46
18:43:26|30680.46
18:43:27|30680.35
18:43:28|30678.58
18:43:29|30678.58
18:43:30|30678.58
18:43:31|30678.58
18:43:32|30678.58
18:43:34|30678.58
18:43:34|30678.58
18:43:35|30678.58
18:43:36|30678.58
18:43:37|30678.58
18:43:38|30678.58
18:43:39|30678.58
18:43:40|30678.58
18:43:41|30679.96
18:43:42|30679.95
18:43:43|30679.95
18:43:44|30679.95
18:43:45|30679.96
18:43:47|30679.95
18:43:47|30681.74
18:43:48|30683.01
18:43:49|30683.01
18:43:51|30683.01
18:43:52|30683.01
18:43:53|30683.01
18:43:54|30683.02
18:43:55|30683.28
18:43:56|30683.28
18:43:57|30683.6
18:43:58|30683.6
18:43:59|30684.02
18:44:00|30684.02
18:44:01|30684.2
18:44:02|30684.2
18:44:03|30684.2
18:44:04|30684.2
18:44:05|30684.2
18:44:07|30684.2
18:44:08|30684.2
18:44:09|30684.21
18:44:10|30684.21
18:44:10|30684.21
18:44:11|30684.21
18:44:13|30684.21
18:44:13|30684.21
18:44:15|30684.21
18:44:15|30684.2
18:44:16|30681.88
18:44:18|30681.88
18:44:19|30680.97
18:44:20|30673.48
18:44:21|30673.48
18:44:23|30673.48
18:44:23|30673.48
18:44:25|30673.48
18:44:25|30673.48
18:44:26|30673.48
18:44:28|30673.48
18:44:28|30673.48
18:44:29|30673.48
18:44:30|30673.48
18:44:32|30673.48
18:44:33|30673.48
18:44:34|30673.48
18:44:35|30673.48
18:44:36|30673.48
18:44:38|30673.48
18:44:38|30673.48
18:44:39|30673.48
18:44:41|30673.48
18:44:41|30673.48
18:44:42|30673.48
18:44:44|30673.48
18:44:44|30673.48
18:44:46|30673.48
18:44:46|30673.48
18:44:48|30673.48
18:44:49|30673.48
18:44:49|30673.48
18:44:50|30673.48
18:44:52|30673.48
18:44:52|30673.48
18:44:54|30673.48
18:44:55|30673.47
18:44:56|30673.48
18:44:57|30673.48
18:44:58|30673.48
18:44:59|30673.48
18:45:00|30673.48
18:45:01|30673.48
18:45:02|30673.48
18:45:04|30673.48
18:45:05|30673.48
18:45:07|30673.48
18:45:07|30673.48
18:45:09|30673.48
18:45:10|30673.48
18:45:11|30673.48
18:45:12|30673.48
18:45:14|30683.47
18:45:14|30684.39
18:45:16|30684.39
18:45:17|30684.39
18:45:18|30684.39
18:45:18|30684.39
18:45:20|30684.39
18:45:20|30684.39
18:45:21|30684.39
18:45:22|30684.39
18:45:23|30684.39
18:45:24|30684.39
18:45:25|30684.39
18:45:26|30684.39
18:45:27|30684.39
18:45:28|30684.39
18:45:30|30684.39
18:45:31|30684.39
18:45:32|30684.39
18:45:33|30684.39
18:45:33|30684.39
18:45:35|30685.18
18:45:36|30685.18
18:45:37|30685.91
18:45:38|30685.91
18:45:39|30685.91
18:45:40|30682.42
18:45:41|30679.27
18:45:42|30679.28
18:45:43|30679.28
18:45:43|30679.28
18:45:45|30679.28
18:45:46|30679.28
18:45:47|30679.28
18:45:48|30679.28
18:45:49|30679.28
18:45:50|30679.28
18:45:51|30679.28
18:45:52|30679.28
18:45:53|30679.28
18:45:54|30679.28
18:45:55|30679.28
18:45:56|30679.28
18:45:57|30679.28
18:45:59|30679.28
18:45:59|30679.28
18:46:00|30679.27
18:46:01|30677.75
18:46:02|30677.75
18:46:03|30677.75
18:46:04|30677.75
18:46:05|30677.75
18:46:06|30677.75
18:46:07|30677.75
18:46:08|30677.74
18:46:09|30677.74
18:46:10|30677.74
18:46:11|30677.75
18:46:13|30677.75
18:46:13|30677.75
18:46:15|30674.8
18:46:16|30674.81
18:46:17|30668.97
18:46:18|30668.97
18:46:19|30668.97
18:46:20|30668.97
18:46:21|30668.97
18:46:22|30668.97
18:46:23|30667.43
18:46:24|30664.3
18:46:25|30664.3
18:46:26|30664.3
18:46:27|30663.99
18:46:28|30663.99
18:46:29|30663.99
18:46:30|30661.71
18:46:31|30661.7
18:46:32|30661.7
18:46:33|30659.76
18:46:35|30659.76
18:46:36|30658.5
18:46:37|30658.5
18:46:38|30658.49
18:46:39|30658.49
18:46:40|30658.5
18:46:41|30658.5
18:46:43|30658.5
18:46:43|30658.5
18:46:45|30658.5
18:46:46|30658.5
18:46:46|30658.49
18:46:48|30658.49
18:46:49|30658.49
18:46:50|30658.49
18:46:51|30658.49
18:46:52|30658.49
18:46:54|30658.49
18:46:55|30658.49
18:46:55|30658.8
18:46:57|30660.17
18:46:58|30660.17
18:46:58|30660.17
18:47:00|30660.18
18:47:01|30660.18
18:47:02|30660.18
18:47:03|30660.18
18:47:04|30660.17
18:47:04|30660.17
18:47:06|30660.17
18:47:07|30660.17
18:47:08|30660.17
18:47:09|30660.17
18:47:10|30660.17
18:47:11|30660.17
18:47:12|30660.17
18:47:12|30660.17
18:47:14|30660.18
18:47:15|30660.18
18:47:16|30660.18
18:47:17|30660.17
18:47:18|30660.17
18:47:19|30660.17
18:47:20|30660.17
18:47:21|30660.17
18:47:22|30660.17
18:47:23|30660.17
18:47:24|30660.17
18:47:25|30660.17
18:47:26|30660.18
18:47:27|30660.18
18:47:28|30660.18
18:47:29|30660.17
18:47:30|30660.18
18:47:31|30660.18
18:47:32|30660.88
18:47:33|30660.88
18:47:34|30660.88
18:47:35|30660.88
18:47:36|30660.88
18:47:38|30664.99
18:47:39|30666.41
18:47:39|30667.69
18:47:40|30667.69
18:47:42|30671.4
18:47:43|30671.4
18:47:44|30674.11
18:47:45|30674.11
18:47:46|30674.11
18:47:47|30674.11
18:47:48|30674.11
18:47:49|30674.11
18:47:50|30674.11
18:47:52|30674.11
18:47:52|30674.11
18:47:53|30674.11
18:47:55|30674.11
18:47:55|30674.11
18:47:57|30674.11
18:47:58|30674.11
18:47:59|30674.11
18:48:00|30674.11
18:48:01|30674.1
18:48:02|30674.1
18:48:03|30674.1
18:48:04|30674.1
18:48:05|30674.1
18:48:06|30674.1
18:48:07|30674.1
18:48:08|30678.73
18:48:09|30678.74
18:48:10|30678.74
18:48:11|30678.74
18:48:12|30678.74
18:48:13|30678.74
18:48:14|30678.74
18:48:15|30678.74
18:48:16|30678.74
18:48:17|30678.74
18:48:18|30678.74
18:48:19|30678.74
18:48:20|30678.55
18:48:21|30678.55
18:48:22|30675.83
18:48:23|30675.84
18:48:24|30675.84
18:48:25|30675.84
18:48:26|30675.83
18:48:27|30675.83
18:48:28|30675.83
18:48:29|30675.83
18:48:30|30675.83
18:48:31|30675.84
18:48:32|30675.84
18:48:33|30675.84
18:48:34|30675.84
18:48:35|30675.84
18:48:37|30675.84
18:48:37|30675.84
18:48:38|30675.84
18:48:39|30675.83
18:48:41|30675.83
18:48:42|30675.83
18:48:43|30675.83
18:48:44|30675.84
18:48:44|30675.84
18:48:46|30675.84
18:48:47|30675.84
18:48:48|30675.84
18:48:49|30672.73
18:48:49|30669.33
18:48:51|30669.33
18:48:51|30669.33
18:48:53|30669.33
18:48:54|30669.33
18:48:55|30669.33
18:48:56|30666.05
18:48:57|30666.05
18:48:58|30666.06
18:48:59|30666.06
18:49:00|30666.06
18:49:01|30666.06
18:49:01|30666.06
18:49:03|30666.06
18:49:04|30666.06
18:49:05|30662.04
18:49:05|30662.04
18:49:07|30660.51
18:49:08|30657.92
18:49:09|30657.09
18:49:10|30657.09
18:49:11|30656.98
18:49:12|30656.98
18:49:13|30656.98
18:49:14|30656.98
18:49:15|30656.98
18:49:16|30656.92
18:49:17|30656.92
18:49:18|30656.92
18:49:19|30656.92
18:49:20|30656.92
18:49:21|30656.92
18:49:22|30656.92
18:49:23|30656.92
18:49:24|30656.92
18:49:25|30656.92
18:49:26|30656.92
18:49:27|30656.92
18:49:28|30656.92
18:49:29|30656.92
18:49:30|30656.93
18:49:31|30656.93
18:49:32|30656.93
18:49:33|30656.93
18:49:34|30656.93
18:49:35|30656.93
18:49:36|30656.93
18:49:37|30656.93
18:49:38|30656.93
18:49:39|30656.93
18:49:40|30656.93
18:49:41|30656.93
18:49:42|30656.93
18:49:43|30656.93
18:49:45|30656.93
18:49:45|30656.93
18:49:46|30656.93
18:49:48|30656.93
18:49:49|30656.93
18:49:50|30656.93
18:49:51|30656.93
18:49:52|30656.93
18:49:53|30656.93
18:49:54|30657.93
18:49:55|30662.87
18:49:56|30662.87
18:49:57|30662.87
18:49:58|30662.87
18:49:59|30662.87
18:50:00|30662.87
18:50:01|30662.86
18:50:02|30663.05
18:50:03|30663.05
18:50:04|30663.05
18:50:05|30663.05
18:50:06|30663.05
18:50:07|30667.56
18:50:08|30667.56
18:50:09|30667.56
18:50:10|30667.56
18:50:11|30667.56
18:50:12|30667.56
18:50:13|30667.56
18:50:14|30667.57
18:50:15|30667.57
18:50:16|30667.57
18:50:17|30667.57
18:50:18|30667.56
18:50:19|30667.56
18:50:20|30667.56
18:50:21|30667.56
18:50:22|30667.56
18:50:23|30667.56
18:50:24|30667.56
18:50:25|30667.56
18:50:26|30667.56
18:50:27|30667.56
18:50:28|30667.56
18:50:30|30667.56
18:50:30|30667.56
18:50:32|30667.56
18:50:32|30667.56
18:50:33|30667.56
18:50:35|30667.56
18:50:36|30667.56
18:50:37|30667.56
18:50:38|30667.56
18:50:39|30667.56
18:50:40|30667.56
18:50:42|30667.56
18:50:43|30667.56
18:50:43|30667.57
18:50:44|30667.57
18:50:45|30667.57
18:50:47|30667.57
18:50:48|30667.56
18:50:48|30667.56
18:50:49|30667.56
18:50:51|30667.56
18:50:51|30667.56
18:50:53|30667.56
18:50:54|30667.56
18:50:55|30667.56
18:50:57|30667.56
18:50:57|30667.56
18:50:58|30667.56
18:50:59|30667.56
18:51:00|30667.56
18:51:01|30667.56
18:51:02|30667.56
18:51:03|30667.56
18:51:04|30667.56
18:51:06|30667.56
18:51:07|30666.04
18:51:08|30666.04
18:51:09|30656.19
18:51:09|30654.69
18:51:11|30654.69
18:51:12|30654.69
18:51:13|30654.69
18:51:14|30654.69
18:51:15|30654.69
18:51:16|30654.69
18:51:17|30654.69
18:51:18|30654.69
18:51:19|30654.69
18:51:20|30654.7
18:51:21|30654.7
18:51:22|30654.69
18:51:23|30654.69
18:51:24|30654.69
18:51:25|30654.69
18:51:26|30654.69
18:51:27|30654.69
18:51:28|30654.69
18:51:29|30654.69
18:51:30|30654.7
18:51:31|30654.69
18:51:32|30654.69
18:51:33|30654.69
18:51:34|30654.7
18:51:35|30656.12
18:51:36|30658.3
18:51:37|30658.3
18:51:39|30658.3
18:51:39|30658.3
18:51:40|30658.3
18:51:41|30658.3
18:51:42|30658.3
18:51:43|30658.3
18:51:44|30658.87
18:51:45|30658.87
18:51:46|30658.87
18:51:47|30658.87
18:51:48|30658.87
18:51:49|30658.87
18:51:50|30658.87
18:51:52|30658.87
18:51:53|30658.87
18:51:54|30658.87
18:51:55|30658.87
18:51:56|30662.11
18:51:57|30662.11
18:51:58|30662.11
18:51:59|30662.11
18:52:00|30662.11
18:52:01|30662.11
18:52:02|30662.11
18:52:03|30662.11
18:52:04|30662.12
18:52:05|30662.12
18:52:06|30662.12
18:52:07|30662.12
18:52:08|30662.12
18:52:09|30662.12
18:52:10|30662.12
18:52:12|30662.12
18:52:12|30662.12
18:52:14|30662.12
18:52:14|30662.12
18:52:15|30662.12
18:52:17|30662.12
18:52:17|30663.09
18:52:18|30663.64
18:52:19|30663.64
18:52:21|30664.46
18:52:22|30664.46
18:52:23|30664.46
18:52:24|30664.46
18:52:25|30664.46
18:52:26|30661.
18:52:27|30661.
18:52:28|30661.
18:52:29|30661.
18:52:29|30661.
18:52:31|30661.
18:52:32|30661.
18:52:33|30661.
18:52:33|30657.5
18:52:35|30657.5
18:52:36|30660.45
18:52:36|30660.45
18:52:38|30660.45
18:52:39|30660.45
18:52:40|30661.03
18:52:41|30661.03
18:52:42|30661.03
18:52:44|30661.02
18:52:44|30661.02
18:52:45|30661.02
18:52:46|30661.02
18:52:48|30661.02
18:52:48|30661.02
18:52:50|30661.02
18:52:50|30661.03
18:52:52|30661.03
18:52:53|30661.03
18:52:53|30661.02
18:52:55|30661.02
18:52:57|30661.02
18:52:58|30661.02
18:52:59|30661.02
18:53:00|30661.02
18:53:00|30661.02
18:53:02|30662.51
18:53:02|30662.51
18:53:04|30662.51
18:53:04|30662.51
18:53:07|30662.5
18:53:07|30662.5
18:53:08|30661.02
18:53:09|30661.02
18:53:10|30661.02
18:53:11|30661.02
18:53:12|30661.02
18:53:13|30661.02
18:53:14|30661.02
18:53:15|30661.02
18:53:16|30661.03
18:53:17|30661.03
18:53:18|30661.03
18:53:19|30661.03
18:53:20|30661.03
18:53:21|30661.03
18:53:22|30661.03
18:53:23|30661.03
18:53:24|30662.88
18:53:25|30662.88
18:53:26|30665.73
18:53:27|30667.43
18:53:29|30667.43
18:53:29|30667.43
18:53:31|30667.43
18:53:31|30667.43
18:53:33|30667.43
18:53:34|30667.43
18:53:35|30667.43
18:53:37|30667.44
18:53:37|30667.44
18:53:38|30667.44
18:53:40|30667.44
18:53:41|30667.44
18:53:42|30667.44
18:53:44|30667.44
18:53:45|30667.44
18:53:46|30667.43
18:53:47|30667.43
18:53:48|30667.43
18:53:49|30667.43
18:53:51|30667.43
18:53:52|30667.43
18:53:58|30667.43
18:53:58|30667.43
18:54:01|30667.43
18:54:02|30667.43
18:54:02|30667.43
18:54:05|30667.43
18:54:06|30667.43
18:54:07|30667.43
18:54:08|30667.43
18:54:09|30667.43
18:54:10|30667.44
18:54:12|30667.44
18:54:13|30667.44
18:54:15|30667.44
18:54:15|30667.44
18:54:16|30667.44
18:54:17|30667.44
18:54:20|30667.44
18:54:24|30667.43
18:54:25|30667.44
18:54:25|30667.44
18:54:27|30667.44
18:54:28|30667.44
18:54:29|30667.44
18:54:29|30667.44
18:54:31|30667.44
18:54:32|30667.44
18:54:33|30667.44
18:54:35|30667.44
18:54:35|30667.44
18:54:36|30667.44
18:54:37|30667.44
18:54:39|30667.44
18:54:40|30667.44
18:54:42|30667.44
18:54:43|30667.44
18:54:47|30667.44
18:54:47|30667.44
18:54:48|30667.44
18:54:49|30667.44
18:54:50|30667.44
18:54:51|30667.43
18:54:52|30667.43
18:54:54|30667.43
18:54:55|30667.43
18:54:55|30667.43
18:54:56|30667.43
18:54:58|30667.43
18:54:59|30667.43
18:55:00|30667.43
18:55:01|30667.43
18:55:02|30667.43
18:55:04|30667.43
18:55:05|30667.44
18:55:07|30667.43
18:55:07|30667.43
18:55:09|30667.43
18:55:11|30662.
18:55:11|30662.
18:55:12|30662.01
18:55:14|30662.01
18:55:15|30662.01
18:55:16|30662.01
18:55:16|30662.01
18:55:18|30662.
18:55:19|30662.
18:55:20|30662.01
18:55:21|30662.01
18:55:22|30662.01
18:55:24|30662.01
18:55:25|30662.
18:55:26|30662.
18:55:27|30662.
18:55:28|30662.
18:55:29|30662.
18:55:30|30662.
18:55:31|30662.
18:55:32|30662.
18:55:33|30656.47
18:55:34|30656.47
18:55:35|30656.47
18:55:37|30656.47
18:55:37|30656.47
18:55:38|30656.47
18:55:39|30653.93
18:55:40|30653.93
18:55:41|30653.93
18:55:43|30653.93
18:55:44|30653.93
18:55:45|30653.61
18:55:46|30653.61
18:55:47|30653.61
18:55:48|30653.61
18:55:49|30653.61
18:55:49|30653.61
18:55:51|30653.61
18:55:52|30645.12
18:55:52|30645.12
18:55:54|30646.72
18:55:55|30646.72
18:55:57|30646.72
18:55:57|30646.72
18:55:59|30646.72
18:56:00|30646.72
18:56:02|30646.73
18:56:02|30646.73
18:56:03|30646.73
18:56:04|30646.73
18:56:05|30646.73
18:56:06|30646.73
18:56:07|30646.73
18:56:08|30646.73
18:56:09|30646.73
18:56:10|30646.73
18:56:11|30649.87
18:56:12|30649.87
18:56:13|30649.87
18:56:14|30652.57
18:56:17|30654.61
18:56:17|30654.61
18:56:19|30656.53
18:56:19|30656.53
18:56:20|30656.53
18:56:22|30656.53
18:56:23|30656.53
18:56:24|30656.53
18:56:25|30656.53
18:56:26|30656.53
18:56:27|30656.53
18:56:28|30656.53
18:56:29|30656.53
18:56:30|30656.53
18:56:31|30656.53
18:56:32|30656.53
18:56:33|30656.53
18:56:34|30656.53
18:56:35|30656.53
18:56:36|30656.53
18:56:37|30656.53
18:56:38|30656.53
18:56:39|30656.53
18:56:40|30656.53
18:56:42|30656.53
18:56:43|30659.55
18:56:45|30659.55
18:56:45|30659.55
18:56:48|30659.55
18:56:49|30663.54
18:56:50|30663.54
18:56:51|30663.55
18:56:51|30663.55
18:56:52|30663.55
18:56:53|30663.55
18:56:54|30663.55
18:56:55|30664.84
18:56:57|30664.84
18:56:58|30664.84
18:56:59|30664.84
18:56:59|30664.84
18:57:00|30664.84
18:57:02|30660.55
18:57:03|30657.84
18:57:04|30657.84
18:57:05|30657.84
18:57:06|30657.84
18:57:07|30657.84
18:57:09|30657.84
18:57:10|30656.6
18:57:11|30656.6
18:57:12|30656.59
18:57:12|30656.59
18:57:14|30656.59
18:57:15|30656.59
18:57:15|30656.59
18:57:17|30656.59
18:57:18|30656.59
18:57:19|30656.59
18:57:20|30656.59
18:57:21|30656.59
18:57:22|30656.59
18:57:23|30653.67
18:57:23|30653.67
18:57:25|30651.5
18:57:26|30651.5
18:57:26|30651.5
18:57:28|30651.5
18:57:29|30651.5
18:57:30|30651.5
18:57:31|30651.5
18:57:32|30651.5
18:57:33|30646.72
18:57:34|30646.15
18:57:34|30644.66
18:57:36|30644.66
18:57:37|30644.66
18:57:38|30644.66
18:57:39|30643.14
18:57:41|30643.15
18:57:42|30643.15
18:57:42|30643.15
18:57:43|30643.15
18:57:45|30643.15
18:57:46|30643.15
18:57:47|30643.15
18:57:48|30643.15
18:57:49|30644.67
18:57:51|30645.08
18:57:51|30646.2
18:57:53|30646.2
18:57:54|30646.2
18:57:55|30646.2
18:57:56|30646.2
18:57:56|30646.2
18:57:58|30646.2
18:57:59|30646.21
18:57:59|30646.21
18:58:01|30646.21
18:58:02|30646.21
18:58:03|30646.2
18:58:04|30646.2
18:58:05|30646.2
18:58:07|30646.2
18:58:08|30646.2
18:58:08|30646.2
18:58:09|30646.2
18:58:11|30646.21
18:58:11|30646.21
18:58:12|30648.46
18:58:14|30648.46
18:58:15|30649.54
18:58:16|30649.54
18:58:17|30649.54
18:58:18|30649.54
18:58:19|30649.53
18:58:20|30649.53
18:58:21|30649.53
18:58:22|30649.54
18:58:23|30649.54
18:58:24|30649.54
18:58:25|30649.54
18:58:26|30649.54
18:58:28|30649.54
18:58:28|30649.54
18:58:29|30649.54
18:58:31|30649.54
18:58:31|30649.54
18:58:33|30649.54
18:58:34|30649.54
18:58:35|30649.54
18:58:36|30649.54
18:58:38|30649.54
18:58:38|30649.54
18:58:40|30649.54
18:58:41|30649.54
18:58:41|30649.54
18:58:43|30649.54
18:58:44|30649.54
18:58:45|30649.54
18:58:46|30649.54
18:58:48|30649.54
18:58:48|30649.54
18:58:49|30649.54
18:58:51|30649.53
18:58:52|30649.53
18:58:52|30649.53
18:58:54|30649.53
18:58:55|30649.53
18:58:56|30649.53
18:58:57|30649.53
18:58:58|30649.53
18:58:59|30649.53
18:59:00|30649.53
18:59:01|30649.53
18:59:02|30649.53
18:59:03|30649.53
18:59:05|30649.53
18:59:06|30649.53
18:59:07|30649.53
18:59:08|30649.54
18:59:09|30649.54
18:59:10|30649.54
18:59:11|30649.54
18:59:12|30649.54
18:59:13|30649.54
18:59:14|30649.54
18:59:15|30649.54
18:59:16|30649.54
18:59:17|30649.54
18:59:18|30649.54
18:59:19|30649.54
18:59:20|30649.54
18:59:21|30649.54
18:59:22|30649.54
18:59:23|30649.54
18:59:24|30649.54
18:59:25|30649.53
18:59:26|30649.53
18:59:27|30649.53
18:59:28|30649.53
18:59:29|30649.53
18:59:31|30649.53
18:59:31|30649.53
18:59:32|30649.53
18:59:33|30649.53
18:59:34|30649.53
18:59:35|30649.54
18:59:37|30649.54
18:59:37|30649.54
18:59:38|30649.54
18:59:39|30649.54
18:59:40|30649.53
18:59:41|30649.53
18:59:42|30649.53
18:59:43|30649.53
18:59:44|30649.53
18:59:46|30649.53
18:59:46|30649.53
18:59:47|30649.54
18:59:48|30649.54
18:59:50|30649.54
18:59:51|30649.54
18:59:52|30649.54
18:59:53|30649.54
18:59:54|30649.54
18:59:55|30649.54
18:59:56|30649.54
18:59:58|30649.53
18:59:58|30649.53
18:59:59|30649.53
19:00:00|30649.53
19:00:01|30649.53
19:00:03|30649.53
19:00:03|30649.53
19:00:04|30649.53
19:00:06|30649.53
19:00:07|30649.54
19:00:08|30654.72
19:00:08|30654.72
19:00:10|30654.73
19:00:10|30654.73
19:00:12|30654.73
19:00:13|30654.73
19:00:14|30654.73
19:00:15|30654.73
19:00:16|30654.73
19:00:17|30654.72
19:00:18|30654.72
19:00:19|30654.72
19:00:20|30654.72
19:00:21|30654.72
19:00:22|30654.72
19:00:23|30654.72
19:00:23|30654.72
19:00:25|30654.72
19:00:26|30654.72
19:00:27|30654.72
19:00:28|30654.72
19:00:29|30654.72
19:00:29|30654.73
19:00:31|30654.73
19:00:32|30654.73
19:00:33|30654.73
19:00:34|30654.72
19:00:35|30654.72
19:00:35|30654.72
19:00:37|30654.72
19:00:38|30654.72
19:00:39|30654.72
19:00:41|30654.72
19:00:41|30654.72
19:00:43|30655.98
19:00:44|30655.98
19:00:44|30655.98
19:00:46|30655.98
19:00:47|30660.32
19:00:49|30661.12
19:00:49|30661.12
19:00:50|30661.12
19:00:51|30661.12
19:00:53|30661.12
19:00:53|30659.31
19:00:55|30659.31
19:00:55|30662.69
19:00:57|30662.69
19:00:57|30662.69
19:00:58|30662.69
19:00:59|30662.69
19:01:01|30662.69
19:01:02|30662.69
19:01:03|30662.7
19:01:03|30662.7
19:01:05|30655.38
19:01:06|30653.
19:01:07|30653.
19:01:08|30653.
19:01:09|30651.45
19:01:10|30651.45
19:01:11|30651.46
19:01:12|30651.46
19:01:13|30651.46
19:01:14|30651.46
19:01:15|30651.46
19:01:16|30651.46
19:01:17|30651.46
19:01:18|30651.45
19:01:19|30651.45
19:01:19|30651.45
19:01:21|30651.45
19:01:22|30651.45
19:01:23|30651.45
19:01:24|30651.46
19:01:25|30651.46
19:01:25|30651.46
19:01:27|30651.46
19:01:27|30651.46
19:01:29|30651.46
19:01:30|30651.46
19:01:31|30651.46
19:01:32|30651.46
19:01:33|30651.46
19:01:34|30651.45
19:01:34|30649.53
19:01:36|30649.53
19:01:37|30646.65
19:01:38|30646.65
19:01:39|30646.65
19:01:40|30646.65
19:01:40|30646.65
19:01:43|30646.65
19:01:43|30646.64
19:01:44|30646.64
19:01:45|30646.64
19:01:46|30644.8
19:01:47|30644.8
19:01:48|30643.56
19:01:49|30643.56
19:01:50|30643.56
19:01:51|30643.56
19:01:52|30643.56
19:01:53|30643.56
19:01:54|30651.03
19:01:55|30651.03
19:01:56|30660.12
19:01:58|30663.63
19:01:58|30662.1
19:02:00|30662.1
19:02:01|30662.1
19:02:02|30662.1
19:02:02|30662.1
19:02:03|30662.1
19:02:05|30662.1
19:02:06|30662.1
19:02:07|30662.11
19:02:08|30662.11
19:02:09|30662.11
19:02:11|30662.11
19:02:12|30662.11
19:02:13|30662.11
19:02:13|30662.11
19:02:15|30662.12
19:02:15|30662.11
19:02:16|30662.11
19:02:17|30662.11
19:02:19|30666.79
19:02:20|30666.79
19:02:21|30666.79
19:02:21|30666.8
19:02:23|30666.8
19:02:24|30666.8
19:02:25|30666.79
19:02:25|30666.79
19:02:27|30666.79
19:02:27|30666.79
19:02:29|30666.79
19:02:29|30666.8
19:02:30|30666.8
19:02:32|30668.33
19:02:32|30668.33
19:02:34|30668.32
19:02:34|30668.32
19:02:36|30668.32
19:02:37|30668.32
19:02:37|30668.32
19:02:38|30668.32
19:02:40|30668.32
19:02:41|30668.32
19:02:41|30668.32
19:02:42|30668.32
19:02:43|30668.32
19:02:44|30668.32
19:02:46|30668.32
19:02:47|30668.33
19:02:48|30668.33
19:02:50|30668.33
19:02:50|30668.33
19:02:51|30668.33
19:02:52|30668.33
19:02:53|30668.33
19:02:54|30668.33
19:02:56|30668.33
19:02:56|30668.33
19:02:57|30668.33
19:02:58|30668.33
19:03:00|30668.33
19:03:00|30668.33
19:03:02|30668.33
19:03:03|30668.32
19:03:04|30668.32
19:03:05|30668.32
19:03:06|30668.32
19:03:08|30668.32
19:03:08|30668.33
19:03:09|30668.33
19:03:11|30668.33
19:03:11|30668.33
19:03:12|30668.33
19:03:14|30668.33
19:03:15|30666.79
19:03:16|30665.6
19:03:17|30665.6
19:03:18|30665.6
19:03:19|30665.6
19:03:20|30665.6
19:03:21|30665.6
19:03:22|30665.6
19:03:23|30665.6
19:03:24|30665.6
19:03:25|30665.6
19:03:26|30665.6
19:03:27|30665.6
19:03:28|30665.6
19:03:29|30665.6
19:03:30|30665.6
19:03:31|30665.6
19:03:33|30665.6
19:03:33|30665.6
19:03:35|30665.61
19:03:36|30665.61
19:03:37|30665.61
19:03:38|30665.61
19:03:39|30665.61
19:03:40|30665.61
19:03:42|30667.12
19:03:42|30667.12
19:03:43|30667.12
19:03:44|30667.12
19:03:45|30667.12
19:03:46|30667.12
19:03:47|30667.12
19:03:48|30667.12
19:03:50|30667.12
19:03:50|30667.12
19:03:52|30667.12
19:03:53|30667.12
19:03:54|30668.33
19:03:55|30668.33
19:03:56|30669.47
19:03:57|30669.47
19:03:58|30669.47
19:03:59|30669.47
19:04:00|30669.86
19:04:01|30669.85
19:04:03|30669.86
19:04:03|30669.86
19:04:05|30669.86
19:04:05|30669.86
19:04:07|30669.86
19:04:08|30669.86
19:04:08|30669.86
19:04:09|30669.86
19:04:11|30674.29
19:04:12|30674.29
19:04:13|30674.29
19:04:14|30674.29
19:04:15|30674.65
19:04:15|30674.65
19:04:17|30674.65
19:04:17|30674.65
19:04:19|30674.65
19:04:19|30676.18
19:04:21|30676.18
19:04:21|30678.71
19:04:22|30678.71
19:04:23|30678.71
19:04:24|30678.71
19:04:26|30678.71
19:04:27|30678.71
19:04:28|30678.71
19:04:28|30678.71
19:04:30|30678.71
19:04:30|30678.71
19:04:32|30678.7
19:04:32|30678.7
19:04:33|30678.7
19:04:35|30678.7
19:04:35|30678.7
19:04:37|30678.7
19:04:38|30678.7
19:04:39|30678.12
19:04:40|30678.12
19:04:41|30678.12
19:04:43|30678.12
19:04:44|30678.12
19:04:45|30678.12
19:04:46|30678.12
19:04:46|30678.12
19:04:48|30678.12
19:04:49|30678.13
19:04:50|30678.13
19:04:51|30678.13
19:04:52|30678.13
19:04:53|30678.13
19:04:53|30678.13
19:04:55|30678.13
19:04:56|30678.13
19:04:58|30678.12
19:04:59|30678.13
19:05:00|30678.13
19:05:01|30678.13
19:05:03|30678.13
19:05:03|30678.13
19:05:04|30678.13
19:05:05|30678.13
19:05:06|30678.12
19:05:07|30678.12
19:05:08|30678.12
19:05:09|30678.12
19:05:10|30678.12
19:05:12|30678.12
19:05:12|30678.71
19:05:13|30678.71
19:05:14|30678.71
19:05:15|30679.4
19:05:17|30679.66
19:05:18|30679.66
19:05:19|30679.66
19:05:20|30679.66
19:05:21|30679.66
19:05:22|30679.66
19:05:23|30679.66
19:05:24|30681.88
19:05:25|30681.88
19:05:26|30681.88
19:05:27|30681.88
19:05:28|30681.88
19:05:29|30681.88
19:05:30|30681.88
19:05:31|30681.88
19:05:32|30681.88
19:05:33|30681.88
19:05:34|30681.89
19:05:35|30681.88
19:05:36|30680.84
19:05:37|30680.84
19:05:38|30680.35
19:05:40|30680.35
19:05:40|30680.36
19:05:41|30680.35
19:05:42|30680.35
19:05:44|30680.35
19:05:44|30680.35
19:05:45|30680.35
19:05:46|30680.35
19:05:48|30680.35
19:05:48|30680.35
19:05:49|30680.35
19:05:50|30680.35
19:05:51|30680.35
19:05:53|30680.35
19:05:54|30680.35
19:05:54|30680.36
19:05:56|30680.85
19:05:58|30680.84
19:05:58|30680.85
19:05:59|30680.85
19:06:00|30680.85
19:06:02|30681.88
19:06:03|30681.88
19:06:04|30681.89
19:06:04|30681.89
19:06:06|30681.89
19:06:06|30681.89
19:06:07|30681.83
19:06:09|30681.83
19:06:10|30681.11
19:06:10|30680.36
19:06:12|30680.36
19:06:13|30680.36
19:06:13|30680.36
19:06:15|30680.36
19:06:16|30680.35
19:06:17|30680.35
19:06:18|30680.11
19:06:19|30680.12
19:06:20|30680.12
19:06:22|30680.12
19:06:22|30680.12
19:06:23|30680.12
19:06:24|30680.12
19:06:25|30680.12
19:06:26|30680.12
19:06:27|30680.12
19:06:29|30680.12
19:06:29|30680.12
19:06:30|30680.12
19:06:31|30680.12
19:06:33|30680.36
19:06:34|30680.36
19:06:34|30683.17
19:06:35|30683.17
19:06:37|30683.18
19:06:37|30683.18
19:06:39|30683.18
19:06:40|30683.18
19:06:41|30683.18
19:06:42|30683.18
19:06:43|30683.18
19:06:44|30683.18
19:06:45|30683.18
19:06:46|30683.18
19:06:48|30683.18
19:06:49|30683.18
19:06:50|30684.7
19:06:51|30684.7
19:06:52|30684.7
19:06:53|30684.7
19:06:54|30684.7
19:06:55|30684.7
19:06:56|30684.7
19:06:57|30684.7
19:06:58|30684.7
19:07:00|30688.55
19:07:01|30688.55
19:07:02|30688.55
19:07:04|30688.55
19:07:05|30688.55
19:07:06|30688.81
19:07:07|30688.81
19:07:08|30688.81
19:07:09|30688.81
19:07:10|30688.81
19:07:11|30688.
19:07:12|30688.
19:07:13|30688.
19:07:14|30688.
19:07:15|30687.42
19:07:16|30687.42
19:07:17|30687.42
19:07:18|30687.42
19:07:20|30687.42
19:07:20|30687.42
19:07:21|30687.42
19:07:22|30687.42
19:07:23|30684.4
19:07:25|30684.4
19:07:26|30684.4
19:07:27|30684.4
19:07:28|30684.4
19:07:29|30684.4
19:07:30|30684.4
19:07:31|30684.4
19:07:32|30681.56
19:07:33|30681.56
19:07:34|30681.56
19:07:35|30686.99
19:07:36|30686.99
19:07:37|30686.99
19:07:38|30686.99
19:07:39|30686.99
19:07:41|30686.99
19:07:41|30686.99
19:07:43|30686.99
19:07:43|30686.99
19:07:45|30686.99
19:07:46|30686.99
19:07:47|30686.99
19:07:48|30686.99
19:07:49|30686.98
19:07:50|30686.98
19:07:51|30686.98
19:07:52|30684.32
19:07:55|30684.32
19:07:56|30683.07
19:07:57|30683.07
19:07:58|30683.07
19:07:59|30683.07
19:08:00|30683.07
19:08:01|30683.07
19:08:02|30680.67
19:08:03|30680.67
19:08:04|30680.67
19:08:05|30680.66
19:08:06|30680.66
19:08:07|30680.66
19:08:08|30680.66
19:08:09|30680.66
19:08:09|30680.67
19:08:11|30680.67
19:08:11|30675.13
19:08:13|30672.1
19:08:14|30672.1
19:08:15|30672.1
19:08:16|30672.1
19:08:17|30672.1
19:08:18|30672.11
19:08:19|30672.11
19:08:19|30669.65
19:08:20|30667.13
19:08:22|30667.13
19:08:23|30667.13
19:08:24|30667.13
19:08:25|30667.12
19:08:26|30667.12
19:08:27|30667.13
19:08:28|30667.13
19:08:29|30667.13
19:08:30|30667.13
19:08:31|30667.13
19:08:32|30667.13
19:08:33|30667.13
19:08:34|30667.12
19:08:35|30667.12
19:08:36|30667.13
19:08:37|30667.13
19:08:38|30667.13
19:08:39|30667.13
19:08:40|30667.13
19:08:42|30667.13
19:08:43|30667.13
19:08:44|30667.13
19:08:45|30667.13
19:08:46|30667.13
19:08:47|30673.06
19:08:48|30673.06
19:08:49|30673.06
19:08:50|30673.06
19:08:51|30673.06
19:08:52|30673.06
19:08:53|30673.06
19:08:54|30673.06
19:08:55|30673.06
19:08:56|30673.06
19:08:57|30673.05
19:08:58|30673.05
19:08:59|30673.05
19:09:01|30673.05
19:09:02|30673.05
19:09:03|30673.05
19:09:04|30673.05
19:09:05|30673.05
19:09:06|30673.06
19:09:08|30673.05
19:09:08|30673.05
19:09:10|30673.05
19:09:10|30673.06
19:09:11|30673.06
19:09:12|30673.06
19:09:13|30673.06
19:09:15|30673.06
19:09:16|30673.06
19:09:17|30673.06
19:09:18|30673.06
19:09:19|30673.06
19:09:20|30673.05
19:09:21|30673.05
19:09:22|30673.05
19:09:23|30673.05
19:09:24|30673.05
19:09:25|30673.05
19:09:26|30673.06
19:09:27|30673.06
19:09:28|30673.06
19:09:29|30673.06
19:09:30|30673.06
19:09:31|30673.06
19:09:32|30673.06
19:09:34|30673.06
19:09:34|30673.06
19:09:35|30673.06
19:09:36|30673.05
19:09:37|30673.05
19:09:38|30673.05
19:09:40|30673.05
19:09:40|30673.06
19:09:41|30673.06
19:09:42|30673.06
19:09:43|30675.33
19:09:44|30675.33
19:09:45|30675.33
19:09:46|30675.33
19:09:47|30675.33
19:09:48|30676.85
19:09:49|30676.85
19:09:50|30676.85
19:09:51|30676.85
19:09:52|30676.85
19:09:53|30676.85
19:09:55|30676.85
19:09:56|30676.85
19:09:57|30676.85
19:09:58|30676.85
19:09:58|30676.85
19:10:00|30676.84
19:10:01|30676.85
19:10:01|30676.85
19:10:04|30676.85
19:10:05|30676.85
19:10:06|30676.85
19:10:07|30676.85
19:10:08|30676.85
19:10:09|30676.85
19:10:10|30676.85
19:10:11|30676.84
19:10:12|30676.84
19:10:13|30676.84
19:10:14|30676.84
19:10:15|30676.84
19:10:16|30676.84
19:10:17|30676.84
19:10:18|30676.84
19:10:19|30676.85
19:10:20|30676.85
19:10:21|30676.85
19:10:22|30676.85
19:10:23|30676.85
19:10:24|30676.85
19:10:25|30676.85
19:10:26|30676.85
19:10:27|30676.85
19:10:28|30676.85
19:10:29|30676.85
19:10:30|30676.85
19:10:31|30676.85
19:10:32|30676.85
19:10:33|30676.85
19:10:34|30676.85
19:10:35|30676.85
19:10:36|30676.85
19:10:37|30676.85
19:10:38|30676.85
19:10:39|30676.84
19:10:40|30676.84
19:10:41|30676.84
19:10:42|30675.16
19:10:43|30675.16
19:10:45|30675.16
19:10:46|30675.16
19:10:46|30675.16
19:10:48|30675.16
19:10:49|30675.16
19:10:50|30675.16
19:10:51|30675.16
19:10:52|30670.38
19:10:53|30668.74
19:10:54|30668.74
19:10:55|30668.74
19:10:55|30662.77
19:10:57|30660.92
19:10:57|30660.92
19:10:58|30659.24
19:11:00|30659.24
19:11:01|30659.24
19:11:02|30659.24
19:11:03|30659.24
19:11:05|30659.24
19:11:06|30659.24
19:11:07|30659.24
19:11:08|30659.24
19:11:09|30659.24
19:11:11|30659.24
19:11:12|30659.24
19:11:13|30659.24
19:11:14|30659.24
19:11:14|30659.24
19:11:16|30659.24
19:11:17|30659.24
19:11:18|30659.24
19:11:23|30659.24
19:11:24|30658.48
19:11:25|30658.48
19:11:27|30658.48
19:11:28|30658.48
19:11:30|30658.48
19:11:30|30658.48
19:11:31|30658.48
19:11:32|30658.48
19:11:33|30658.48
19:11:34|30658.48
19:11:35|30658.48
19:11:37|30658.48
19:11:37|30658.48
19:11:38|30658.48
19:11:40|30658.48
19:11:41|30658.48
19:11:42|30658.48
19:11:43|30658.48
19:11:44|30658.48
19:11:46|30658.48
19:11:46|30658.48
19:11:47|30658.48
19:11:48|30658.48
19:11:49|30658.48
19:11:51|30658.48
19:11:52|30658.48
19:11:52|30658.48
19:11:54|30658.48
19:11:55|30658.48
19:11:56|30658.48
19:11:56|30658.48
19:11:58|30658.48
19:11:59|30658.48
19:12:00|30658.47
19:12:01|30658.48
19:12:02|30658.48
19:12:03|30661.59
19:12:04|30661.59
19:12:05|30661.59
19:12:06|30661.59
19:12:07|30661.59
19:12:08|30661.59
19:12:09|30661.59
19:12:10|30660.57
19:12:11|30660.57
19:12:12|30660.57
19:12:13|30660.57
19:12:14|30660.07
19:12:15|30660.07
19:12:16|30660.07
19:12:17|30660.07
19:12:18|30660.07
19:12:19|30660.07
19:12:20|30660.07
19:12:22|30660.07
19:12:23|30660.07
19:12:24|30660.58
19:12:25|30660.58
19:12:26|30660.58
19:12:27|30660.58
19:12:28|30660.58
19:12:29|30660.58
19:12:30|30660.58
19:12:31|30660.58
19:12:32|30660.58
19:12:33|30661.58
19:12:34|30661.58
19:12:35|30661.58
19:12:36|30661.58
19:12:37|30661.58
19:12:38|30661.58
19:12:39|30661.58
19:12:40|30661.58
19:12:41|30661.58
19:12:42|30661.59
19:12:43|30661.59
19:12:44|30661.59
19:12:46|30661.59
19:12:47|30661.59
19:12:48|30664.54
19:12:49|30664.54
19:12:50|30664.54
19:12:51|30664.54
19:12:52|30665.33
19:12:53|30665.34
19:12:54|30665.34
19:12:56|30665.57
19:12:56|30665.57
19:12:57|30665.57
19:12:58|30665.57
19:12:59|30665.57
19:13:00|30665.57
19:13:01|30665.76
19:13:03|30665.76
19:13:04|30667.67
19:13:05|30667.67
19:13:05|30667.67
19:13:07|30667.67
19:13:08|30667.67
19:13:09|30667.67
19:13:10|30672.55
19:13:11|30672.55
19:13:12|30672.55
19:13:13|30672.55
19:13:14|30672.55
19:13:15|30672.55
19:13:16|30672.55
19:13:16|30675.95
19:13:18|30675.95
19:13:19|30675.94
19:13:20|30675.94
19:13:20|30675.94
19:13:21|30675.94
19:13:23|30675.94
19:13:24|30675.94
19:13:25|30675.94
19:13:26|30675.94
19:13:27|30675.94
19:13:28|30675.94
19:13:29|30675.94
19:13:30|30675.94
19:13:31|30675.94
19:13:32|30675.95
19:13:33|30675.95
19:13:34|30675.95
19:13:35|30675.95
19:13:36|30675.95
19:13:37|30675.94
19:13:38|30675.94
19:13:39|30675.94
19:13:40|30675.95
19:13:41|30675.95
19:13:42|30675.95
19:13:43|30675.95
19:13:44|30675.95
19:13:45|30675.95
19:13:46|30675.95
19:13:47|30675.95
19:13:48|30675.95
19:13:50|30675.95
19:13:50|30675.95
19:13:51|30675.95
19:13:52|30675.95
19:13:53|30675.94
19:13:54|30675.94
19:13:55|30675.94
19:13:56|30675.94
19:13:58|30675.94
19:13:58|30675.94
19:13:59|30675.94
19:14:01|30675.94
19:14:02|30675.94
19:14:03|30675.94
19:14:03|30675.94
19:14:04|30675.94
19:14:06|30675.94
19:14:07|30675.94
19:14:08|30675.95
19:14:09|30675.95
19:14:10|30675.94
19:14:11|30675.94
19:14:12|30675.94
19:14:13|30675.95
19:14:14|30675.95
19:14:15|30675.95
19:14:16|30675.95
19:14:17|30675.95
19:14:18|30675.95
19:14:19|30675.95
19:14:20|30675.95
19:14:21|30675.95
19:14:22|30675.95
19:14:23|30675.95
19:14:24|30675.95
19:14:25|30675.95
19:14:26|30675.95
19:14:27|30675.95
19:14:28|30675.95
19:14:29|30675.95
19:14:30|30675.94
19:14:31|30675.94
19:14:32|30675.94
19:14:33|30675.94
19:14:34|30675.94
19:14:35|30675.94
19:14:36|30675.94
19:14:38|30675.94
19:14:38|30675.94
19:14:39|30675.94
19:14:40|30675.94
19:14:41|30675.94
19:14:42|30675.94
19:14:43|30675.94
19:14:44|30675.94
19:14:45|30675.94
19:14:46|30675.94
19:14:47|30675.94
19:14:49|30675.94
19:14:50|30675.94
19:14:51|30675.94
19:14:51|30675.94
19:14:53|30675.94
19:14:54|30675.94
19:14:55|30675.94
19:14:56|30675.94
19:14:57|30675.94
19:14:58|30675.94
19:14:59|30675.94
19:15:00|30675.94
19:15:01|30676.64
19:15:03|30676.64
19:15:03|30676.64
19:15:04|30676.64
19:15:06|30677.87
19:15:07|30677.87
19:15:08|30677.87
19:15:09|30681.4
19:15:10|30682.65
19:15:11|30682.65
19:15:12|30682.65
19:15:14|30682.65
19:15:14|30682.65
19:15:15|30681.11
19:15:16|30681.11
19:15:17|30681.11
19:15:18|30681.12
19:15:19|30681.12
19:15:20|30681.12
19:15:21|30681.12
19:15:23|30681.12
19:15:24|30681.12
19:15:25|30681.12
19:15:26|30681.12
19:15:27|30681.11
19:15:28|30681.11
19:15:29|30681.11
19:15:30|30681.11
19:15:31|30681.11
19:15:33|30681.11
19:15:33|30681.11
19:15:34|30681.11
19:15:35|30681.11
19:15:36|30681.11
19:15:37|30680.08
19:15:38|30678.67
19:15:39|30678.67
19:15:40|30676.6
19:15:41|30676.6
19:15:42|30676.6
19:15:43|30666.73
19:15:44|30665.62
19:15:45|30662.41
19:15:46|30662.41
19:15:47|30662.41
19:15:49|30662.42
19:15:50|30662.42
19:15:51|30662.42
19:15:52|30662.42
19:15:53|30662.42
19:15:54|30662.42
19:15:55|30662.42
19:15:56|30664.25
19:15:57|30664.25
19:15:58|30664.25
19:15:59|30664.25
19:16:00|30667.35
19:16:01|30667.35
19:16:02|30667.35
19:16:03|30667.34
19:16:04|30667.34
19:16:05|30667.34
19:16:06|30667.34
19:16:08|30667.34
19:16:08|30667.34
19:16:10|30667.34
19:16:10|30667.34
19:16:12|30667.34
19:16:13|30667.34
19:16:13|30667.34
19:16:15|30667.35
19:16:16|30667.35
19:16:16|30667.34
19:16:18|30667.34
19:16:19|30667.34
19:16:20|30667.35
19:16:21|30666.28
19:16:22|30665.82
19:16:23|30665.82
19:16:24|30665.82
19:16:25|30665.82
19:16:26|30665.81
19:16:28|30665.81
19:16:28|30665.81
19:16:29|30665.81
19:16:30|30665.81
19:16:31|30665.81
19:16:32|30665.81
19:16:33|30665.81
19:16:35|30665.81
19:16:35|30665.81
19:16:36|30665.81
19:16:37|30665.81
19:16:38|30665.81
19:16:39|30663.64
19:16:41|30663.64
19:16:42|30663.64
19:16:42|30663.63
19:16:43|30663.64
19:16:45|30663.64
19:16:46|30663.64
19:16:46|30663.64
19:16:47|30668.89
19:16:49|30668.89
19:16:50|30668.89
19:16:51|30668.89
19:16:52|30668.89
19:16:53|30668.89
19:16:54|30668.89
19:16:54|30668.89
19:16:56|30668.89
19:16:57|30668.89
19:16:58|30668.89
19:16:59|30668.89
19:17:00|30668.89
19:17:01|30668.9
19:17:02|30668.9
19:17:03|30668.89
19:17:04|30668.89
19:17:05|30668.89
19:17:06|30668.89
19:17:07|30668.89
19:17:08|30668.89
19:17:09|30668.89
19:17:10|30668.89
19:17:12|30668.89
19:17:13|30668.89
19:17:13|30668.89
19:17:15|30668.9
19:17:16|30668.9
19:17:17|30668.9
19:17:18|30668.9
19:17:18|30668.9
19:17:21|30668.9
19:17:22|30668.89
19:17:23|30668.89
19:17:24|30668.89
19:17:24|30668.89
19:17:26|30668.89
19:17:27|30668.89
19:17:28|30668.89
19:17:28|30668.89
19:17:29|30668.89
19:17:31|30668.9
19:17:32|30668.9
19:17:33|30668.9
19:17:34|30668.9
19:17:35|30668.89
19:17:36|30668.89
19:17:37|30668.89
19:17:38|30668.89
19:17:39|30668.89
19:17:40|30668.89
19:17:41|30668.9
19:17:41|30668.89
19:17:43|30668.89
19:17:44|30668.89
19:17:45|30668.89
19:17:46|30668.89
19:17:46|30668.89
19:17:48|30668.89
19:17:49|30668.89
19:17:50|30668.89
19:17:51|30668.89
19:17:52|30668.89
19:17:53|30668.89
19:17:55|30668.89
19:17:55|30668.89
19:17:56|30668.89
19:17:57|30668.89
19:17:59|30672.86
19:17:59|30672.86
19:18:00|30672.86
19:18:01|30672.86
19:18:03|30672.86
19:18:04|30672.86
19:18:05|30672.86
19:18:06|30672.86
19:18:07|30672.86
19:18:07|30672.86
19:18:09|30672.86
19:18:10|30672.86
19:18:11|30672.86
19:18:12|30672.86
19:18:14|30672.86
19:18:14|30672.86
19:18:16|30672.86
19:18:17|30674.47
19:18:18|30674.47
19:18:19|30674.47
19:18:20|30674.47
19:18:21|30674.47
19:18:22|30674.47
19:18:23|30674.47
19:18:24|30674.48
19:18:25|30674.48
19:18:26|30674.48
19:18:27|30675.01
19:18:28|30675.02
19:18:29|30675.02
19:18:30|30675.02
19:18:31|30675.02
19:18:32|30675.02
19:18:33|30675.02
19:18:34|30679.84
19:18:35|30679.84
19:18:36|30679.84
19:18:37|30679.84
19:18:38|30679.84
19:18:39|30679.84
19:18:40|30679.83
19:18:41|30679.83
19:18:42|30679.84
19:18:43|30679.84
19:18:44|30679.84
19:18:45|30679.84
19:18:46|30679.84
19:18:47|30679.84
19:18:48|30679.84
19:18:49|30679.83
19:18:50|30679.84
19:18:52|30679.84
19:18:52|30679.84
19:18:53|30679.84
19:18:54|30679.84
19:18:55|30679.84
19:18:56|30679.84
19:18:57|30679.84
19:18:59|30679.84
19:19:00|30679.84
19:19:00|30679.84
19:19:02|30679.84
19:19:03|30679.84
19:19:04|30679.84
19:19:04|30679.84
19:19:06|30679.84
19:19:07|30679.84
19:19:08|30679.84
19:19:09|30679.84
19:19:10|30679.84
19:19:11|30679.84
19:19:13|30679.83
19:19:13|30679.83
19:19:14|30679.83
19:19:15|30679.83
19:19:16|30679.83
19:19:17|30679.84
19:19:18|30679.84
19:19:19|30679.83
19:19:21|30679.83
19:19:22|30679.83
19:19:22|30679.83
19:19:23|30679.83
19:19:25|30679.83
19:19:25|30679.83
19:19:27|30679.83
19:19:27|30679.83
19:19:29|30679.83
19:19:29|30679.84
19:19:31|30679.84
19:19:32|30679.84
19:19:32|30679.83
19:19:34|30679.84
19:19:35|30679.84
19:19:36|30679.84
19:19:37|30679.84
19:19:38|30679.84
19:19:39|30679.84
19:19:40|30680.
19:19:41|30680.
19:19:42|30680.
19:19:43|30680.
19:19:44|30680.
19:19:45|30680.
19:19:46|30680.
19:19:47|30680.
19:19:47|30680.
19:19:49|30678.46
19:19:50|30678.46
19:19:50|30678.46
19:19:52|30678.45
19:19:53|30669.96
19:19:54|30667.54
19:19:56|30665.27
19:19:57|30665.27
19:19:57|30665.27
19:19:59|30665.27
19:19:59|30664.86
19:20:01|30664.86
19:20:02|30664.86
19:20:02|30664.86
19:20:04|30664.86
19:20:05|30661.39
19:20:06|30660.28
19:20:07|30660.28
19:20:08|30660.28
19:20:09|30660.28
19:20:10|30659.86
19:20:12|30659.07
19:20:12|30656.04
19:20:13|30656.04
19:20:14|30655.78
19:20:15|30655.78
19:20:16|30654.3
19:20:17|30654.3
19:20:18|30652.15
19:20:19|30651.48
19:20:20|30651.
19:20:21|30649.6
19:20:22|30649.6
19:20:23|30648.72
19:20:24|30648.72
19:20:25|30648.72
19:20:26|30648.72
19:20:27|30648.72
19:20:28|30648.72
19:20:29|30648.72
19:20:30|30648.71
19:20:31|30648.71
19:20:32|30648.72
19:20:33|30648.72
19:20:34|30648.72
19:20:35|30648.72
19:20:36|30648.72
19:20:37|30648.72
19:20:38|30648.72
19:20:39|30650.9
19:20:40|30651.04
19:20:41|30656.59
19:20:42|30656.59
19:20:43|30656.59
19:20:44|30656.59
19:20:45|30660.27
19:20:46|30661.77
19:20:47|30663.76
19:20:48|30663.76
19:20:49|30663.76
19:20:50|30663.76
19:20:51|30663.77
19:20:53|30667.19
19:20:54|30667.35
19:20:55|30667.35
19:20:56|30667.36
19:20:58|30667.36
19:20:58|30667.36
19:20:59|30667.36
19:21:00|30667.36
19:21:01|30667.36
19:21:03|30667.36
19:21:04|30671.42
19:21:04|30671.42
19:21:06|30671.42
19:21:06|30671.42
19:21:08|30671.42
19:21:09|30671.42
19:21:10|30671.42
19:21:11|30671.42
19:21:12|30671.42
19:21:13|30671.42
19:21:13|30671.42
19:21:15|30671.42
19:21:16|30671.42
19:21:17|30671.42
19:21:18|30671.42
19:21:19|30671.42
19:21:20|30671.42
19:21:21|30671.43
19:21:22|30671.43
19:21:23|30671.43
19:21:24|30671.43
19:21:25|30671.43
19:21:26|30672.8
19:21:27|30672.79
19:21:28|30672.8
19:21:29|30672.8
19:21:30|30672.8
19:21:31|30672.8
19:21:32|30672.8
19:21:33|30672.8
19:21:34|30672.8
19:21:35|30672.8
19:21:36|30673.88
19:21:37|30673.89
19:21:38|30673.88
19:21:39|30673.88
19:21:40|30673.88
19:21:41|30673.88
19:21:42|30673.88
19:21:43|30673.88
19:21:44|30673.89
19:21:45|30673.89
19:21:46|30673.88
19:21:47|30673.88
19:21:48|30673.88
19:21:49|30673.88
19:21:50|30673.88
19:21:51|30673.88
19:21:52|30673.88
19:21:53|30673.88
19:21:55|30673.88
19:21:56|30673.88
19:21:57|30673.88
19:21:58|30673.88
19:21:59|30673.88
19:22:00|30673.88
19:22:01|30673.88
19:22:02|30673.88
19:22:03|30673.88
19:22:04|30673.87
19:22:05|30673.87
19:22:06|30673.87
19:22:07|30673.87
19:22:08|30673.87
19:22:09|30673.87
19:22:10|30673.87
19:22:11|30673.87
19:22:12|30673.87
19:22:14|30673.87
19:22:14|30673.87
19:22:15|30673.88
19:22:16|30673.88
19:22:17|30673.88
19:22:18|30673.88
19:22:19|30673.88
19:22:20|30673.88
19:22:21|30673.88
19:22:22|30673.88
19:22:23|30673.88
19:22:24|30673.88
19:22:25|30673.88
19:22:26|30673.88
19:22:27|30673.74
19:22:28|30673.74
19:22:29|30673.74
19:22:30|30673.74
19:22:31|30671.94
19:22:32|30671.94
19:22:33|30671.94
19:22:34|30671.94
19:22:35|30671.94
19:22:36|30671.94
19:22:37|30671.94
19:22:38|30671.94
19:22:39|30671.94
19:22:40|30671.94
19:22:41|30671.94
19:22:42|30671.94
19:22:43|30671.94
19:22:44|30671.94
19:22:45|30671.94
19:22:46|30671.94
19:22:47|30671.94
19:22:49|30671.94
19:22:49|30671.94
19:22:50|30671.93
19:22:51|30671.93
19:22:52|30671.93
19:22:53|30671.93
19:22:55|30671.93
19:22:56|30671.94
19:22:57|30671.94
19:22:58|30671.94
19:22:59|30671.94
19:23:00|30671.94
19:23:01|30671.94
19:23:02|30671.94
19:23:04|30671.93
19:23:04|30675.09
19:23:05|30675.09
19:23:06|30675.79
19:23:07|30675.79
19:23:08|30675.79
19:23:09|30675.79
19:23:10|30675.79
19:23:11|30675.79
19:23:12|30675.79
19:23:13|30675.79
19:23:15|30675.79
19:23:15|30675.79
19:23:17|30676.17
19:23:18|30676.17
19:23:19|30676.16
19:23:20|30676.16
19:23:21|30676.16
19:23:22|30676.16
19:23:23|30676.16
19:23:24|30676.16
19:23:25|30676.17
19:23:26|30676.17
19:23:27|30676.17
19:23:28|30676.17
19:23:29|30677.37
19:23:30|30677.37
19:23:32|30677.37
19:23:32|30677.37
19:23:33|30677.37
19:23:34|30677.37
19:23:35|30677.37
19:23:37|30677.37
19:23:37|30677.37
19:23:39|30677.37
19:23:39|30677.37
19:23:40|30677.37
19:23:42|30677.37
19:23:43|30677.37
19:23:44|30677.37
19:23:45|30677.56
19:23:46|30677.56
19:23:47|30677.56
19:23:48|30677.56
19:23:49|30677.56
19:23:50|30677.56
19:23:51|30677.56
19:23:52|30677.56
19:23:53|30677.56
19:23:54|30677.56
19:23:55|30677.57
19:23:56|30677.56
19:23:57|30677.56
19:23:59|30677.56
19:23:59|30677.56
19:24:00|30677.56
19:24:02|30677.56
19:24:02|30677.56
19:24:03|30677.56
19:24:05|30677.56
19:24:05|30677.56
19:24:07|30677.56
19:24:08|30677.56
19:24:09|30677.56
19:24:10|30677.56
19:24:11|30677.56
19:24:12|30677.57
19:24:13|30677.57
19:24:14|30677.57
19:24:14|30677.57
19:24:16|30677.57
19:24:17|30677.57
19:24:18|30677.57
19:24:19|30677.57
19:24:20|30677.57
19:24:21|30677.57
19:24:22|30677.57
19:24:23|30677.57
19:24:25|30677.57
19:24:25|30677.57
19:24:26|30677.57
19:24:27|30677.57
19:24:28|30677.57
19:24:29|30677.57
19:24:30|30677.57
19:24:31|30677.57
19:24:32|30677.57
19:24:33|30677.57
19:24:34|30677.57
19:24:35|30677.57
19:24:36|30677.57
19:24:37|30677.57
19:24:38|30677.57
19:24:39|30677.57
19:24:40|30677.57
19:24:41|30677.57
19:24:42|30677.57
19:24:43|30677.57
19:24:44|30677.57
19:24:45|30677.57
19:24:47|30677.57
19:24:47|30677.57
19:24:49|30677.57
19:24:49|30677.57
19:24:50|30677.57
19:24:51|30677.57
19:24:52|30677.57
19:24:53|30677.56
19:24:54|30677.56
19:24:55|30677.56
19:24:56|30677.56
19:24:57|30677.56
19:24:58|30677.56
19:25:00|30677.56
19:25:01|30677.56
19:25:02|30677.57
19:25:03|30677.57
19:25:04|30677.57
19:25:05|30677.57
19:25:06|30677.57
19:25:07|30677.56
19:25:08|30677.56
19:25:09|30677.56
19:25:10|30677.56
19:25:11|30677.56
19:25:12|30677.56
19:25:13|30677.56
19:25:14|30677.56
19:25:15|30677.56
19:25:16|30677.56
19:25:17|30677.57
19:25:18|30677.57
19:25:19|30677.57
19:25:20|30677.57
19:25:21|30677.57
19:25:22|30677.56
19:25:23|30677.56
19:25:24|30677.56
19:25:25|30677.56
19:25:26|30677.56
19:25:27|30677.57
19:25:28|30677.57
19:25:29|30677.57
19:25:30|30677.57
19:25:31|30677.57
19:25:32|30677.57
19:25:33|30677.57
19:25:34|30677.57
19:25:35|30677.57
19:25:36|30677.57
19:25:37|30677.57
19:25:38|30677.57
19:25:39|30673.39
19:25:40|30673.39
19:25:41|30673.39
19:25:42|30673.39
19:25:43|30673.39
19:25:44|30673.39
19:25:45|30672.02
19:25:46|30672.03
19:25:47|30672.02
19:25:48|30664.68
19:25:49|30664.68
19:25:50|30664.68
19:25:52|30664.68
19:25:52|30664.68
19:25:53|30664.68
19:25:54|30664.68
19:25:55|30664.68
19:25:56|30664.68
19:25:57|30664.68
19:25:58|30664.68
19:25:59|30664.68
19:26:00|30664.68
19:26:01|30664.68
19:26:03|30664.68
19:26:04|30664.68
19:26:04|30664.68
19:26:06|30664.68
19:26:07|30664.68
19:26:08|30664.68
19:26:09|30664.68
19:26:10|30664.68
19:26:11|30664.68
19:26:12|30664.68
19:26:13|30657.53
19:26:14|30657.54
19:26:15|30657.54
19:26:16|30657.54
19:26:17|30657.54
19:26:18|30654.14
19:26:19|30654.14
19:26:21|30654.14
19:26:21|30653.24
19:26:22|30653.25
19:26:23|30653.24
19:26:24|30653.24
19:26:25|30653.24
19:26:26|30653.24
19:26:27|30653.25
19:26:29|30653.25
19:26:30|30653.25
19:26:30|30653.25
19:26:32|30653.25
19:26:33|30653.25
19:26:34|30653.25
19:26:35|30653.25
19:26:36|30653.25
19:26:37|30653.25
19:26:38|30653.25
19:26:39|30653.25
19:26:40|30653.25
19:26:41|30653.25
19:26:42|30653.25
19:26:43|30653.25
19:26:44|30653.25
19:26:45|30653.25
19:26:46|30653.25
19:26:48|30653.25
19:26:48|30653.25
19:26:50|30653.25
19:26:50|30653.25
19:26:52|30653.25
19:26:53|30653.25
19:26:54|30653.25
19:26:55|30653.25
19:26:56|30653.25
19:26:56|30653.25
19:26:57|30653.25
19:26:58|30653.25
19:26:59|30653.25
19:27:01|30653.25
19:27:01|30653.25
19:27:03|30653.25
19:27:04|30653.25
19:27:05|30653.25
19:27:06|30653.25
19:27:08|30653.24
19:27:08|30654.87
19:27:09|30654.87
19:27:10|30656.81
19:27:11|30660.69
19:27:12|30660.69
19:27:13|30660.69
19:27:14|30660.69
19:27:15|30662.44
19:27:16|30664.75
19:27:17|30664.75
19:27:18|30664.75
19:27:19|30664.75
19:27:20|30664.75
19:27:21|30664.75
19:27:22|30667.82
19:27:23|30667.82
19:27:24|30667.82
19:27:25|30669.35
19:27:26|30666.43
19:27:27|30664.77
19:27:28|30663.23
19:27:29|30663.23
19:27:30|30660.88
19:27:31|30660.88
19:27:32|30660.88
19:27:33|30660.88
19:27:34|30660.88
19:27:35|30660.88
19:27:36|30660.88
19:27:37|30660.88
19:27:38|30660.87
19:27:39|30660.87
19:27:40|30660.87
19:27:41|30660.87
19:27:42|30660.87
19:27:43|30660.87
19:27:44|30660.87
19:27:45|30660.87
19:27:46|30660.87
19:27:47|30660.87
19:27:48|30660.87
19:27:49|30660.87
19:27:50|30660.87
19:27:51|30660.87
19:27:52|30660.87
19:27:53|30660.87
19:27:54|30660.87
19:27:55|30660.87
19:27:56|30660.87
19:27:57|30660.87
19:27:58|30660.87
19:27:59|30660.88
19:28:01|30660.88
19:28:01|30660.88
19:28:03|30663.03
19:28:03|30663.03
19:28:04|30663.04
19:28:06|30663.04
19:28:07|30663.04
19:28:08|30663.04
19:28:09|30663.04
19:28:10|30663.04
19:28:11|30663.04
19:28:12|30663.04
19:28:13|30663.04
19:28:14|30663.04
19:28:14|30663.04
19:28:16|30663.04
19:28:16|30663.04
19:28:17|30663.04
19:28:19|30663.04
19:28:20|30663.04
19:28:20|30664.04
19:28:22|30664.04
19:28:23|30664.04
19:28:25|30664.04
19:28:25|30664.04
19:28:26|30664.23
19:28:27|30664.24
19:28:29|30664.24
19:28:29|30664.24
19:28:31|30664.24
19:28:32|30664.24
19:28:33|30664.24
19:28:34|30664.24
19:28:35|30664.24
19:28:36|30664.24
19:28:37|30664.24
19:28:38|30664.24
19:28:39|30664.24
19:28:40|30664.23
19:28:41|30664.23
19:28:42|30664.23
19:28:43|30664.23
19:28:44|30664.23
19:28:45|30664.23
19:28:46|30664.23
19:28:47|30664.23
19:28:47|30664.23
19:28:49|30664.23
19:28:50|30664.23
19:28:51|30664.23
19:28:52|30664.23
19:28:52|30664.23
19:28:54|30664.23
19:28:54|30664.23
19:28:55|30664.23
19:28:57|30664.23
19:28:58|30664.23
19:28:59|30664.23
19:29:00|30664.23
19:29:01|30664.23
19:29:02|30664.23
19:29:03|30664.23
19:29:04|30664.23
19:29:05|30664.23
19:29:06|30664.23
19:29:07|30664.23
19:29:08|30664.23
19:29:09|30664.23
19:29:10|30664.24
19:29:11|30664.24
19:29:12|30664.24
19:29:13|30664.24
19:29:14|30664.24
19:29:15|30664.24
19:29:16|30664.24
19:29:17|30664.24
19:29:18|30664.24
19:29:19|30664.24
19:29:21|30664.24
19:29:21|30664.24
19:29:22|30664.24
19:29:23|30664.24
19:29:24|30664.24
19:29:25|30664.24
19:29:26|30665.77
19:29:27|30665.76
19:29:28|30665.76
19:29:29|30665.76
19:29:30|30665.77
19:29:31|30665.77
19:29:32|30665.77
19:29:33|30665.77
19:29:34|30665.77
19:29:35|30665.77
19:29:36|30665.77
19:29:37|30665.77
19:29:38|30665.76
19:29:39|30665.76
19:29:40|30665.76
19:29:42|30665.76
19:29:43|30665.76
19:29:44|30665.76
19:29:45|30665.76
19:29:46|30665.76
19:29:47|30665.76
19:29:47|30665.76
19:29:48|30665.76
19:29:50|30665.76
19:29:50|30665.76
19:29:52|30665.76
19:29:52|30665.76
19:29:54|30665.76
19:29:55|30665.76
19:29:56|30665.76
19:29:57|30665.76
19:29:58|30665.76
19:29:59|30665.76
19:30:00|30665.77
19:30:01|30665.77
19:30:03|30665.77
19:30:03|30665.77
19:30:05|30665.77
19:30:06|30665.77
19:30:07|30665.76
19:30:08|30665.76
19:30:09|30665.76
19:30:10|30674.48
19:30:11|30674.49
19:30:12|30674.48
19:30:13|30674.48
19:30:14|30674.48
19:30:15|30674.48
19:30:16|30674.49
19:30:17|30674.49
19:30:18|30674.49
19:30:19|30674.49
19:30:20|30674.49
19:30:21|30674.49
19:30:22|30674.49
19:30:24|30674.49
19:30:24|30674.49
19:30:25|30674.49
19:30:26|30674.49
19:30:27|30674.49
19:30:28|30674.49
19:30:29|30674.49
19:30:30|30674.49
19:30:31|30674.49
19:30:32|30674.49
19:30:33|30674.49
19:30:34|30674.49
19:30:35|30674.49
19:30:36|30674.48
19:30:37|30674.48
19:30:38|30674.48
19:30:39|30674.48
19:30:40|30674.48
19:30:41|30674.49
19:30:42|30674.49
19:30:43|30674.49
19:30:44|30674.49
19:30:45|30674.49
19:30:46|30674.49
19:30:48|30674.48
19:30:48|30674.48
19:30:49|30674.48
19:30:50|30674.48
19:30:52|30674.48
19:30:52|30670.83
19:30:54|30670.83
19:30:54|30670.83
19:30:55|30670.83
19:30:56|30670.83
19:30:58|30670.83
19:30:58|30670.83
19:31:00|30670.83
19:31:01|30670.83
19:31:01|30670.83
19:31:02|30670.83
19:31:04|30670.83
19:31:04|30670.83
19:31:06|30670.83
19:31:06|30670.83
19:31:08|30670.83
19:31:08|30670.83
19:31:10|30670.83
19:31:11|30670.83
19:31:12|30670.83
19:31:13|30670.83
19:31:14|30670.83
19:31:15|30670.84
19:31:16|30670.84
19:31:17|30670.84
19:31:18|30670.84
19:31:19|30670.84
19:31:20|30675.63
19:31:21|30675.63
19:31:22|30675.63
19:31:23|30675.63
19:31:24|30675.63
19:31:25|30675.63
19:31:26|30675.63
19:31:27|30675.63
19:31:28|30675.63
19:31:29|30675.63
19:31:30|30675.63
19:31:31|30675.63
19:31:32|30675.63
19:31:33|30675.63
19:31:34|30675.63
19:31:35|30675.63
19:31:36|30675.63
19:31:37|30675.63
19:31:38|30675.63
19:31:39|30675.63
19:31:40|30675.63
19:31:41|30675.63
19:31:42|30675.43
19:31:43|30675.43
19:31:44|30675.43
19:31:45|30675.43
19:31:46|30675.43
19:31:47|30675.43
19:31:48|30675.43
19:31:49|30675.43
19:31:50|30675.43
19:31:51|30675.43
19:31:52|30675.43
19:31:53|30675.43
19:31:54|30675.43
19:31:55|30675.43
19:31:56|30675.43
19:31:57|30675.43
19:31:58|30675.43
19:31:59|30675.43
19:32:00|30674.48
19:32:01|30674.48
19:32:02|30674.48
19:32:03|30674.48
19:32:04|30674.48
19:32:06|30674.48
19:32:06|30674.48
19:32:07|30674.48
19:32:09|30674.48
19:32:09|30674.48
19:32:10|30674.48
19:32:11|30674.48
19:32:12|30674.48
19:32:13|30674.48
19:32:14|30674.48
19:32:15|30674.48
19:32:16|30674.48
19:32:17|30674.48
19:32:18|30674.49
19:32:19|30674.49
19:32:20|30674.49
19:32:21|30674.49
19:32:22|30674.49
19:32:23|30674.49
19:32:25|30674.49
19:32:25|30674.49
19:32:26|30674.49
19:32:27|30674.49
19:32:28|30674.49
19:32:30|30674.49
19:32:30|30674.49
19:32:31|30674.49
19:32:32|30674.49
19:32:33|30674.49
19:32:35|30674.49
19:32:35|30674.49
19:32:37|30674.49
19:32:37|30674.49
19:32:39|30673.06
19:32:40|30673.06
19:32:40|30671.33
19:32:42|30671.33
19:32:42|30671.33
19:32:44|30671.33
19:32:45|30671.33
19:32:46|30671.33
19:32:47|30671.33
19:32:48|30671.33
19:32:48|30671.33
19:32:50|30671.33
19:32:50|30671.33
19:32:51|30671.33
19:32:52|30670.83
19:32:53|30670.83
19:32:54|30670.83
19:32:56|30670.83
19:32:57|30670.83
19:32:57|30670.83
19:32:59|30670.83
19:33:00|30670.84
19:33:00|30670.84
19:33:01|30670.84
19:33:03|30670.83
19:33:03|30670.83
19:33:05|30670.83
19:33:06|30670.83
19:33:07|30670.83
19:33:08|30670.83
19:33:09|30668.9
19:33:10|30668.89
19:33:11|30668.89
19:33:12|30668.9
19:33:13|30668.9
19:33:14|30668.9
19:33:15|30668.9
19:33:16|30668.89
19:33:17|30664.01
19:33:18|30662.3
19:33:20|30661.33
19:33:20|30661.33
19:33:21|30661.33
19:33:22|30661.33
19:33:24|30657.85
19:33:25|30657.85
19:33:26|30657.85
19:33:27|30657.85
19:33:27|30657.85
19:33:28|30657.85
19:33:30|30657.84
19:33:31|30657.84
19:33:32|30657.84
19:33:33|30657.84
19:33:34|30657.84
19:33:35|30657.84
19:33:36|30657.84
19:33:37|30657.84
19:33:38|30657.84
19:33:39|30657.84
19:33:40|30657.84
19:33:41|30657.84
19:33:42|30657.84
19:33:43|30657.84
19:33:44|30657.84
19:33:45|30657.84
19:33:46|30657.84
19:33:47|30657.84
19:33:48|30657.84
19:33:49|30657.84
19:33:50|30657.84
19:33:51|30657.84
19:33:52|30657.84
19:33:53|30657.84
19:33:54|30657.84
19:33:55|30657.84
19:33:56|30657.84
19:33:57|30657.84
19:33:58|30657.84
19:33:59|30657.84
19:34:00|30657.85
19:34:01|30660.3
19:34:02|30660.3
19:34:03|30660.3
19:34:04|30660.3
19:34:05|30660.3
19:34:07|30660.3
19:34:07|30660.3
19:34:08|30660.3
19:34:10|30660.31
19:34:10|30660.31
19:34:12|30660.31
19:34:13|30660.31
19:34:14|30660.31
19:34:15|30660.31
19:34:16|30660.31
19:34:17|30660.31
19:34:18|30660.31
19:34:18|30660.31
19:34:20|30660.31
19:34:21|30660.31
19:34:22|30660.31
19:34:22|30660.3
19:34:24|30660.3
19:34:25|30660.3
19:34:26|30660.31
19:34:27|30660.31
19:34:28|30660.31
19:34:28|30660.31
19:34:30|30660.31
19:34:31|30660.31
19:34:32|30660.31
19:34:34|30660.31
19:34:34|30660.31
19:34:35|30660.31
19:34:36|30660.31
19:34:37|30665.45
19:34:38|30665.46
19:34:39|30665.46
19:34:40|30665.46
19:34:41|30665.46
19:34:42|30666.06
19:34:43|30666.06
19:34:44|30666.06
19:34:45|30666.06
19:34:46|30666.06
19:34:47|30666.05
19:34:48|30666.05
19:34:49|30666.05
19:34:50|30666.05
19:34:51|30666.05
19:34:52|30666.05
19:34:53|30666.05
19:34:54|30666.05
19:34:55|30666.05
19:34:56|30666.05
19:34:57|30666.05
19:34:59|30666.05
19:35:00|30666.05
19:35:00|30666.05
19:35:01|30666.05
19:35:02|30666.05
19:35:03|30666.06
19:35:04|30666.06
19:35:05|30666.06
19:35:07|30666.06
19:35:08|30666.06
19:35:09|30666.06
19:35:10|30666.06
19:35:11|30666.06
19:35:12|30666.06
19:35:13|30666.06
19:35:14|30666.06
19:35:15|30666.06
19:35:16|30666.06
19:35:17|30666.06
19:35:18|30666.06
19:35:19|30668.75
19:35:20|30668.75
19:35:21|30668.75
19:35:22|30668.75
19:35:23|30668.75
19:35:24|30668.75
19:35:25|30668.75
19:35:26|30668.75
19:35:27|30667.75
19:35:28|30667.75
19:35:29|30667.75
19:35:30|30667.74
19:35:32|30667.74
19:35:32|30667.74
19:35:33|30667.74
19:35:34|30665.44
19:35:35|30665.44
19:35:36|30665.44
19:35:37|30665.44
19:35:39|30664.29
19:35:40|30664.29
19:35:41|30664.29
19:35:42|30664.29
19:35:44|30664.29
19:35:44|30664.29
19:35:46|30664.29
19:35:46|30664.29
19:35:47|30664.29
19:35:48|30664.3
19:35:49|30664.29
19:35:50|30664.3
19:35:51|30664.3
19:35:52|30664.3
19:35:54|30664.3
19:35:55|30664.3
19:35:57|30664.3
19:35:57|30664.3
19:35:58|30664.3
19:35:59|30664.29
19:36:00|30664.29
19:36:02|30664.3
19:36:03|30664.3
19:36:05|30664.3
19:36:06|30664.3
19:36:07|30664.3
19:36:08|30664.3
19:36:09|30664.3
19:36:10|30664.3
19:36:11|30664.3
19:36:12|30664.3
19:36:13|30664.29
19:36:14|30664.29
19:36:15|30664.3
19:36:16|30664.3
19:36:17|30664.3
19:36:17|30659.34
19:36:19|30654.36
19:36:20|30653.82
19:36:21|30653.82
19:36:22|30651.74
19:36:23|30650.
19:36:24|30650.
19:36:25|30650.
19:36:26|30650.
19:36:27|30650.
19:36:28|30647.5
19:36:29|30647.5
19:36:30|30647.5
19:36:31|30646.18
19:36:32|30644.2
19:36:33|30639.24
19:36:34|30639.25
19:36:35|30639.25
19:36:36|30639.25
19:36:38|30642.55
19:36:39|30642.55
19:36:40|30642.54
19:36:41|30642.54
19:36:42|30642.54
19:36:44|30642.53
19:36:44|30642.53
19:36:45|30642.53
19:36:46|30642.53
19:36:48|30642.53
19:36:49|30642.53
19:36:49|30641.66
19:36:51|30638.14
19:36:52|30638.14
19:36:53|30638.14
19:36:53|30638.14
19:36:54|30638.14
19:36:56|30638.14
19:36:56|30638.14
19:36:58|30640.89
19:36:59|30640.9
19:37:00|30640.9
19:37:01|30644.91
19:37:02|30644.91
19:37:02|30644.91
19:37:04|30644.91
19:37:04|30651.73
19:37:05|30651.72
19:37:07|30651.72
19:37:08|30651.72
19:37:09|30651.72
19:37:10|30651.72
19:37:11|30651.72
19:37:12|30650.76
19:37:13|30650.76
19:37:14|30650.76
19:37:15|30649.35
19:37:16|30650.33
19:37:17|30650.33
19:37:18|30650.33
19:37:19|30651.73
19:37:20|30656.27
19:37:21|30656.27
19:37:22|30656.27
19:37:23|30656.27
19:37:24|30656.27
19:37:25|30656.27
19:37:26|30656.27
19:37:27|30656.27
19:37:28|30656.27
19:37:29|30656.27
19:37:30|30656.27
19:37:31|30656.27
19:37:32|30658.42
19:37:33|30658.42
19:37:34|30656.89
19:37:35|30656.89
19:37:36|30656.89
19:37:37|30656.89
19:37:39|30656.89
19:37:40|30656.89
19:37:41|30656.89
19:37:42|30656.89
19:37:43|30656.89
19:37:43|30656.89
19:37:45|30656.89
19:37:46|30656.9
19:37:47|30656.9
19:37:48|30656.9
19:37:50|30656.9
19:37:50|30656.9
19:37:51|30656.9
19:37:52|30656.9
19:37:53|30656.9
19:37:54|30656.9
19:37:55|30656.9
19:37:57|30656.9
19:37:58|30656.9
19:37:58|30656.9
19:37:59|30656.9
19:38:01|30656.9
19:38:02|30656.9
19:38:03|30656.9
19:38:03|30656.9
19:38:05|30656.9
19:38:05|30659.66
19:38:06|30659.66
19:38:08|30659.66
19:38:09|30659.66
19:38:09|30659.66
19:38:11|30659.66
19:38:12|30659.66
19:38:12|30659.66
19:38:14|30659.66
19:38:14|30660.76
19:38:16|30660.76
19:38:17|30660.76
19:38:18|30660.76
19:38:19|30660.76
19:38:20|30660.76
19:38:21|30660.76
19:38:22|30660.76
19:38:22|30660.76
19:38:24|30660.76
19:38:25|30660.76
19:38:26|30660.76
19:38:27|30660.76
19:38:28|30660.75
19:38:29|30660.75
19:38:30|30660.76
19:38:31|30660.76
19:38:32|30660.75
19:38:33|30660.75
19:38:34|30660.76
19:38:35|30660.76
19:38:36|30660.76
19:38:37|30660.75
19:38:38|30660.75
19:38:39|30660.75
19:38:41|30660.76
19:38:41|30660.76
19:38:42|30660.75
19:38:43|30660.75
19:38:45|30660.75
19:38:46|30660.75
19:38:47|30660.91
19:38:47|30660.91
19:38:48|30660.91
19:38:50|30660.91
19:38:51|30660.91
19:38:52|30660.91
19:38:53|30660.91
19:38:54|30660.92
19:38:55|30660.92
19:38:56|30660.92
19:38:57|30660.92
19:38:58|30663.87
19:38:59|30664.64
19:39:00|30664.65
19:39:01|30664.64
19:39:03|30664.64
19:39:03|30664.65
19:39:05|30664.65
19:39:07|30664.65
19:39:07|30664.65
19:39:08|30664.65
19:39:09|30658.8
19:39:10|30658.8
19:39:11|30658.8
19:39:12|30655.87
19:39:13|30655.87
19:39:14|30655.87
19:39:15|30655.87
19:39:16|30655.87
19:39:17|30655.87
19:39:18|30655.87
19:39:19|30655.87
19:39:20|30660.72
19:39:21|30660.72
19:39:22|30660.72
19:39:23|30660.72
19:39:25|30661.81
19:39:26|30661.81
19:39:27|30661.81
19:39:28|30661.81
19:39:28|30661.81
19:39:30|30661.81
19:39:31|30661.81
19:39:31|30661.81
19:39:33|30661.81
19:39:34|30661.81
19:39:35|30661.81
19:39:36|30661.81
19:39:37|30661.81
19:39:38|30661.81
19:39:38|30661.81
19:39:40|30661.81
19:39:41|30661.81
19:39:43|30661.81
19:39:44|30661.81
19:39:45|30661.81
19:39:46|30661.81
19:39:47|30661.81
19:39:49|30661.81
19:39:50|30661.81
19:39:51|30661.81
19:39:52|30661.81
19:39:53|30661.81
19:39:54|30661.81
19:39:55|30661.81
19:39:56|30661.81
19:39:57|30661.81
19:39:58|30661.81
19:39:59|30661.8
19:40:00|30661.8
19:40:01|30661.8
19:40:02|30661.8
19:40:03|30661.8
19:40:04|30661.8
19:40:05|30661.8
19:40:06|30660.27
19:40:07|30660.27
19:40:09|30660.27
19:40:09|30660.27
19:40:10|30658.57
19:40:11|30658.57
19:40:12|30658.57
19:40:13|30658.57
19:40:14|30658.57
19:40:15|30658.57
19:40:16|30658.57
19:40:17|30658.57
19:40:18|30658.58
19:40:19|30658.57
19:40:20|30658.
19:40:21|30658.
19:40:22|30658.
19:40:23|30658.
19:40:24|30657.04
19:40:25|30657.04
19:40:26|30657.04
19:40:27|30657.04
19:40:28|30657.04
19:40:29|30657.04
19:40:30|30657.04
19:40:31|30657.04
19:40:32|30657.04
19:40:33|30657.04
19:40:34|30657.04
19:40:35|30657.04
19:40:36|30657.04
19:40:38|30657.04
19:40:38|30657.04
19:40:39|30657.04
19:40:41|30657.04
19:40:42|30657.05
19:40:43|30657.05
19:40:44|30657.05
19:40:44|30658.58
19:40:46|30658.58
19:40:47|30658.58
19:40:48|30658.58
19:40:49|30658.57
19:40:50|30658.57
19:40:51|30658.57
19:40:52|30658.57
19:40:53|30658.57
19:40:54|30658.57
19:40:55|30658.57
19:40:56|30659.51
19:40:57|30659.51
19:40:58|30659.51
19:40:59|30659.51
19:41:00|30659.51
19:41:01|30659.5
19:41:02|30659.5
19:41:03|30659.5
19:41:04|30659.5
19:41:05|30659.5
19:41:06|30659.5
19:41:08|30659.5
19:41:09|30659.5
19:41:10|30659.5
19:41:11|30659.5
19:41:12|30659.5
19:41:13|30659.5
19:41:14|30659.5
19:41:15|30659.5
19:41:16|30659.5
19:41:17|30659.5
19:41:19|30659.5
19:41:20|30659.5
19:41:21|30659.5
19:41:22|30659.5
19:41:23|30659.5
19:41:24|30659.5
19:41:25|30659.51
19:41:26|30659.51
19:41:27|30659.51
19:41:28|30659.51
19:41:29|30659.51
19:41:30|30659.51
19:41:31|30659.51
19:41:32|30659.51
19:41:33|30659.51
19:41:34|30659.51
19:41:36|30659.51
19:41:37|30659.51
19:41:38|30659.51
19:41:39|30659.51
19:41:40|30659.51
19:41:41|30659.51
19:41:42|30659.51
19:41:44|30659.51
19:41:44|30659.51
19:41:45|30659.51
19:41:46|30659.51
19:41:47|30659.5
19:41:49|30659.5
19:41:49|30659.5
19:41:51|30659.5
19:41:51|30659.5
19:41:53|30659.5
19:41:54|30659.5
19:41:55|30659.5
19:41:56|30659.5
19:41:57|30659.5
19:41:59|30659.5
19:41:59|30659.5
19:42:00|30659.5
19:42:01|30659.5
19:42:03|30659.5
19:42:05|30659.5
19:42:05|30659.5
19:42:06|30659.5
19:42:07|30659.5
19:42:08|30659.5
19:42:10|30659.5
19:42:11|30659.5
19:42:12|30659.5
19:42:12|30659.5
19:42:13|30659.5
19:42:14|30659.5
19:42:16|30659.5
19:42:17|30659.5
19:42:17|30659.5
19:42:18|30659.5
19:42:20|30659.5
19:42:21|30659.5
19:42:22|30659.5
19:42:22|30659.5
19:42:23|30659.5
19:42:24|30659.5
19:42:26|30659.5
19:42:27|30659.51
19:42:28|30659.5
19:42:29|30659.5
19:42:30|30659.5
19:42:31|30659.51
19:42:32|30659.51
19:42:32|30659.51
19:42:34|30659.51
19:42:34|30659.51
19:42:36|30659.51
19:42:37|30659.51
19:42:38|30659.51
19:42:39|30659.51
19:42:40|30659.51
19:42:41|30661.04
19:42:42|30661.04
19:42:44|30661.04
19:42:44|30661.04
19:42:46|30661.04
19:42:47|30661.04
19:42:48|30661.04
19:42:49|30661.04
19:42:50|30661.04
19:42:51|30661.04
19:42:52|30661.04
19:42:54|30661.04
19:42:55|30661.03
19:42:57|30661.03
19:42:58|30661.03
19:42:58|30661.03
19:43:00|30661.03
19:43:00|30661.03
19:43:01|30661.03
19:43:02|30661.03
19:43:03|30661.03
19:43:04|30661.03
19:43:05|30661.03
19:43:07|30661.03
19:43:08|30661.03
19:43:09|30661.03
19:43:09|30661.03
19:43:11|30661.03
19:43:12|30661.03
19:43:13|30661.03
19:43:13|30661.03
19:43:15|30661.03
19:43:16|30661.03
19:43:17|30661.03
19:43:18|30661.03
19:43:19|30661.03
19:43:20|30661.03
19:43:21|30661.03
19:43:23|30661.03
19:43:23|30661.04
19:43:24|30661.04
19:43:25|30661.03
19:43:26|30661.04
19:43:27|30661.03
19:43:29|30661.03
19:43:29|30661.03
19:43:31|30661.03
19:43:32|30661.03
19:43:33|30661.03
19:43:35|30661.03
19:43:36|30661.03
19:43:36|30661.03
19:43:37|30661.03
19:43:39|30661.03
19:43:40|30661.03
19:43:41|30661.03
19:43:42|30661.03
19:43:43|30661.03
19:43:44|30661.03
19:43:46|30661.03
19:43:47|30661.03
19:43:48|30661.03
19:43:49|30661.04
19:43:50|30661.04
19:43:51|30661.04
19:43:52|30661.04
19:43:52|30661.03
19:43:54|30661.04
19:43:55|30661.03
19:43:56|30661.03
19:43:57|30661.03
19:43:58|30661.03
19:43:59|30661.03
19:44:00|30661.03
19:44:02|30661.03
19:44:02|30661.03
19:44:04|30661.03
19:44:05|30661.03
19:44:05|30661.03
19:44:07|30661.03
19:44:07|30661.03
19:44:09|30661.03
19:44:09|30661.03
19:44:11|30661.04
19:44:12|30661.04
19:44:12|30657.59
19:44:14|30657.59
19:44:15|30657.15
19:44:16|30657.15
19:44:17|30657.15
19:44:18|30657.16
19:44:19|30657.16
19:44:21|30657.16
19:44:21|30657.16
19:44:22|30657.16
19:44:23|30657.16
19:44:24|30657.16
19:44:25|30657.16
19:44:26|30657.16
19:44:27|30659.5
19:44:28|30659.5
19:44:29|30659.5
19:44:30|30664.53
19:44:31|30665.42
19:44:32|30665.42
19:44:33|30665.42
19:44:34|30665.42
19:44:35|30665.42
19:44:36|30665.42
19:44:37|30665.42
19:44:38|30665.42
19:44:39|30665.42
19:44:40|30665.42
19:44:42|30665.41
19:44:43|30665.41
19:44:44|30665.42
19:44:45|30665.41
19:44:45|30665.41
19:44:47|30665.42
19:44:47|30665.42
19:44:49|30665.42
19:44:50|30665.42
19:44:51|30665.42
19:44:52|30665.42
19:44:53|30665.42
19:44:54|30665.42
19:44:55|30665.41
19:44:57|30665.41
19:44:57|30665.41
19:44:58|30664.83
19:44:59|30664.83
19:45:01|30664.83
19:45:01|30663.
19:45:03|30663.
19:45:03|30663.
19:45:04|30663.
19:45:06|30663.
19:45:07|30663.
19:45:08|30663.
19:45:09|30663.
19:45:10|30663.
19:45:11|30663.
19:45:12|30663.
19:45:13|30663.
19:45:14|30663.
19:45:15|30663.
19:45:16|30663.
19:45:17|30663.
19:45:18|30663.
19:45:19|30663.
19:45:20|30663.
19:45:21|30663.
19:45:22|30663.
19:45:23|30663.
19:45:25|30663.
19:45:25|30663.
19:45:27|30663.
19:45:28|30663.
19:45:28|30663.
19:45:29|30663.
19:45:31|30663.
19:45:32|30663.
19:45:33|30663.
19:45:34|30663.
19:45:34|30663.
19:45:36|30663.
19:45:36|30663.
19:45:37|30663.
19:45:38|30663.
19:45:39|30663.
19:45:40|30663.
19:45:41|30661.38
19:45:42|30661.38
19:45:44|30661.38
19:45:45|30661.38
19:45:45|30661.38
19:45:47|30657.55
19:45:47|30657.55
19:45:49|30657.55
19:45:49|30657.55
19:45:51|30657.55
19:45:52|30657.55
19:45:52|30657.55
19:45:53|30655.45
19:45:54|30655.45
19:45:56|30655.45
19:45:57|30655.45
19:45:58|30655.45
19:45:59|30655.45
19:46:00|30655.45
19:46:01|30655.45
19:46:02|30655.45
19:46:03|30655.45
19:46:04|30651.57
19:46:06|30651.56
19:46:06|30651.56
19:46:08|30651.56
19:46:09|30651.56
19:46:10|30648.87
19:46:11|30645.21
19:46:12|30645.21
19:46:13|30645.21
19:46:14|30645.2
19:46:16|30639.59
19:46:17|30639.59
19:46:18|30639.59
19:46:19|30639.59
19:46:20|30639.59
19:46:20|30639.59
19:46:21|30639.59
19:46:23|30639.59
19:46:24|30639.59
19:46:24|30639.59
19:46:25|30639.59
19:46:26|30639.08
19:46:27|30639.07
19:46:28|30639.07
19:46:29|30639.07
19:46:30|30639.07
19:46:31|30639.07
19:46:33|30639.07
19:46:34|30639.07
19:46:35|30639.07
19:46:36|30639.07
19:46:37|30639.08
19:46:38|30639.08
19:46:39|30639.08
19:46:40|30639.08
19:46:41|30639.08
19:46:42|30639.08
19:46:42|30640.6
19:46:44|30640.6
19:46:45|30640.6
19:46:46|30640.6
19:46:47|30640.6
19:46:48|30640.6
19:46:49|30640.6
19:46:50|30640.61
19:46:51|30640.61
19:46:53|30644.28
19:46:53|30644.28
19:46:54|30644.28
19:46:55|30644.28
19:46:57|30644.28
19:46:57|30642.75
19:46:58|30642.75
19:47:00|30642.75
19:47:01|30632.52
19:47:02|30631.45
19:47:03|30631.45
19:47:04|30631.45
19:47:05|30631.46
19:47:06|30626.72
19:47:07|30626.72
19:47:08|30626.72
19:47:09|30626.72
19:47:10|30626.72
19:47:12|30627.37
19:47:12|30627.37
19:47:13|30627.37
19:47:15|30627.37
19:47:16|30628.27
19:47:17|30628.27
19:47:18|30628.9
19:47:19|30628.9
19:47:20|30628.9
19:47:21|30628.9
19:47:22|30628.89
19:47:23|30628.89
19:47:24|30628.89
19:47:25|30628.89
19:47:26|30628.89
19:47:27|30628.89
19:47:28|30628.89
19:47:29|30628.89
19:47:30|30621.29
19:47:31|30619.76
19:47:32|30617.97
19:47:33|30617.41
19:47:34|30613.98
19:47:35|30613.98
19:47:36|30615.51
19:47:37|30615.51
19:47:38|30615.51
19:47:39|30615.51
19:47:40|30615.51
19:47:41|30615.51
19:47:42|30620.51
19:47:43|30622.39
19:47:44|30622.39
19:47:45|30622.39
19:47:46|30624.87
19:47:47|30624.87
19:47:48|30624.87
19:47:49|30624.87
19:47:50|30624.87
19:47:52|30624.87
19:47:52|30619.18
19:47:53|30619.18
19:47:54|30619.18
19:47:55|30619.18
19:47:56|30619.18
19:47:57|30618.43
19:47:58|30618.43
19:47:59|30618.43
19:48:00|30618.43
19:48:01|30618.43
19:48:02|30619.19
19:48:03|30619.19
19:48:04|30619.19
19:48:05|30619.19
19:48:06|30619.19
19:48:07|30619.19
19:48:08|30623.4
19:48:10|30623.4
19:48:11|30623.4
19:48:12|30623.4
19:48:13|30617.96
19:48:13|30613.93
19:48:14|30612.39
19:48:16|30612.39
19:48:17|30612.39
19:48:17|30612.39
19:48:19|30612.39
19:48:19|30612.39
19:48:21|30612.39
19:48:22|30612.39
19:48:23|30612.39
19:48:23|30612.39
19:48:25|30612.39
19:48:26|30621.57
19:48:27|30621.57
19:48:28|30621.57
19:48:29|30620.58
19:48:30|30616.99
19:48:31|30616.99
19:48:32|30616.99
19:48:32|30611.47
19:48:33|30611.47
19:48:34|30611.47
19:48:35|30611.47
19:48:36|30611.47
19:48:38|30611.48
19:48:39|30611.48
19:48:39|30606.95
19:48:41|30606.95
19:48:42|30606.95
19:48:42|30606.95
19:48:44|30611.03
19:48:44|30611.02
19:48:46|30611.02
19:48:47|30611.02
19:48:48|30611.02
19:48:48|30613.56
19:48:50|30613.56
19:48:50|30613.56
19:48:52|30613.56
19:48:52|30613.56
19:48:55|30613.56
19:48:56|30613.56
19:48:57|30613.56
19:48:59|30613.56
19:49:00|30613.56
19:49:01|30613.56
19:49:01|30613.56
19:49:02|30613.56
19:49:04|30613.56
19:49:04|30613.56
19:49:06|30613.56
19:49:07|30613.56
19:49:08|30616.12
19:49:09|30616.12
19:49:09|30616.12
19:49:11|30616.12
19:49:12|30616.12
19:49:12|30616.12
19:49:14|30616.12
19:49:15|30616.12
19:49:16|30616.12
19:49:17|30616.12
19:49:18|30614.9
19:49:19|30614.9
19:49:20|30614.9
19:49:21|30614.9
19:49:23|30614.9
19:49:24|30614.9
19:49:24|30614.9
19:49:25|30614.9
19:49:27|30614.9
19:49:28|30614.9
19:49:28|30614.9
19:49:30|30616.13
19:49:30|30616.13
19:49:32|30616.13
19:49:33|30616.13
19:49:34|30616.13
19:49:34|30616.13
19:49:35|30616.13
19:49:37|30616.13
19:49:37|30616.13
19:49:39|30616.13
19:49:40|30616.13
19:49:41|30616.13
19:49:41|30616.13
19:49:42|30616.13
19:49:43|30616.13
19:49:45|30616.13
19:49:45|30616.12
19:49:46|30616.12
19:49:47|30616.12
19:49:49|30616.12
19:49:50|30616.12
19:49:51|30616.12
19:49:52|30616.12
19:49:53|30616.13
19:49:54|30616.13
19:49:54|30616.13
19:49:56|30616.13
19:49:57|30616.13
19:49:58|30616.13
19:49:59|30616.13
19:50:00|30616.13
19:50:02|30617.66
19:50:02|30617.66
19:50:03|30617.66
19:50:04|30617.66
19:50:05|30617.66
19:50:06|30617.66
19:50:07|30622.9
19:50:08|30622.9
19:50:09|30622.9
19:50:10|30623.14
19:50:11|30623.14
19:50:13|30626.06
19:50:14|30626.05
19:50:14|30626.05
19:50:16|30626.05
19:50:17|30626.05
19:50:17|30626.05
19:50:19|30627.92
19:50:19|30627.91
19:50:21|30627.91
19:50:21|30627.91
19:50:23|30627.91
19:50:24|30627.91
19:50:25|30621.6
19:50:26|30621.6
19:50:26|30621.6
19:50:28|30621.6
19:50:29|30621.6
19:50:30|30621.6
19:50:31|30621.6
19:50:31|30621.6
19:50:32|30621.6
19:50:34|30621.6
19:50:35|30621.6
19:50:35|30621.6
19:50:36|30621.61
19:50:38|30621.61
19:50:39|30621.61
19:50:39|30621.61
19:50:40|30621.61
19:50:41|30621.61
19:50:43|30621.6
19:50:43|30621.6
19:50:44|30621.6
19:50:45|30621.61
19:50:46|30621.61
19:50:48|30621.61
19:50:48|30621.61
19:50:50|30621.61
19:50:51|30621.61
19:50:52|30621.61
19:50:52|30621.61
19:50:53|30621.61
19:50:55|30621.61
19:50:56|30621.61
19:50:57|30621.61
19:50:58|30621.61
19:50:59|30621.61
19:51:00|30623.26
19:51:01|30623.26
19:51:02|30623.26
19:51:03|30623.26
19:51:04|30623.26
19:51:05|30623.26
19:51:06|30626.5
19:51:07|30626.5
19:51:08|30626.5
19:51:09|30626.5
19:51:10|30626.5
19:51:11|30626.5
19:51:12|30626.5
19:51:13|30626.5
19:51:15|30626.5
19:51:15|30626.5
19:51:16|30626.5
19:51:17|30626.5
19:51:19|30626.5
19:51:20|30626.5
19:51:21|30626.5
19:51:22|30626.5
19:51:23|30626.5
19:51:24|30626.5
19:51:25|30626.5
19:51:26|30626.5
19:51:27|30626.5
19:51:28|30626.5
19:51:29|30626.5
19:51:30|30626.5
19:51:31|30626.5
19:51:32|30626.5
19:51:33|30626.5
19:51:34|30626.5
19:51:35|30626.5
19:51:37|30626.5
19:51:38|30626.5
19:51:39|30626.5
19:51:40|30626.51
19:51:41|30626.51
19:51:42|30626.51
19:51:43|30626.51
19:51:44|30626.51
19:51:44|30626.51
19:51:46|30626.51
19:51:47|30626.5
19:51:48|30626.51
19:51:49|30626.51
19:51:50|30626.51
19:51:51|30626.51
19:51:52|30626.51
19:51:53|30626.51
19:51:53|30626.51
19:51:55|30626.51
19:51:56|30626.51
19:51:57|30626.51
19:51:58|30626.51
19:51:59|30626.51
19:52:00|30626.51
19:52:01|30626.51
19:52:02|30626.51
19:52:03|30626.51
19:52:04|30626.51
19:52:05|30626.5
19:52:06|30626.5
19:52:07|30626.5
19:52:08|30626.5
19:52:09|30626.5
19:52:10|30626.5
19:52:11|30626.5
19:52:12|30626.5
19:52:13|30626.5
19:52:15|30626.5
19:52:15|30626.5
19:52:17|30626.5
19:52:17|30626.5
19:52:19|30626.5
19:52:20|30626.5
19:52:20|30626.5
19:52:22|30626.5
19:52:23|30626.5
19:52:23|30626.5
19:52:25|30626.5
19:52:26|30626.5
19:52:27|30626.5
19:52:28|30626.5
19:52:28|30626.5
19:52:29|30626.5
19:52:31|30626.5
19:52:32|30626.5
19:52:33|30626.5
19:52:34|30626.5
19:52:34|30626.5
19:52:36|30626.5
19:52:37|30626.5
19:52:38|30626.5
19:52:39|30626.5
19:52:40|30626.5
19:52:41|30626.5
19:52:42|30626.51
19:52:43|30626.51
19:52:43|30626.51
19:52:45|30626.51
19:52:46|30626.51
19:52:47|30626.51
19:52:48|30626.51
19:52:49|30626.51
19:52:50|30626.51
19:52:51|30626.51
19:52:52|30626.51
19:52:53|30626.51
19:52:54|30626.51
19:52:55|30626.51
19:52:56|30626.51
19:52:58|30626.51
19:52:59|30626.5
19:53:00|30626.5
19:53:01|30626.51
19:53:02|30626.51
19:53:03|30626.51
19:53:04|30626.51
19:53:05|30626.51
19:53:06|30626.5
19:53:07|30626.5
19:53:08|30626.51
19:53:09|30626.51
19:53:10|30626.51
19:53:11|30626.51
19:53:12|30629.11
19:53:13|30629.11
19:53:14|30629.11
19:53:16|30629.11
19:53:16|30629.11
19:53:17|30629.11
19:53:18|30629.11
19:53:19|30629.11
19:53:20|30629.11
19:53:22|30629.11
19:53:23|30629.11
19:53:24|30629.11
19:53:25|30629.11
19:53:25|30629.11
19:53:27|30629.11
19:53:27|30629.11
19:53:28|30629.11
19:53:30|30631.98
19:53:30|30631.98
19:53:31|30631.98
19:53:33|30631.98
19:53:34|30631.98
19:53:34|30631.97
19:53:36|30631.97
19:53:37|30631.97
19:53:37|30631.97
19:53:39|30631.97
19:53:39|30631.97
19:53:40|30631.97
19:53:42|30631.97
19:53:42|30631.97
19:53:43|30631.97
19:53:44|30631.97
19:53:45|30631.97
19:53:47|30631.97
19:53:47|30631.97
19:53:48|30631.97
19:53:49|30631.98
19:53:51|30631.98
19:53:51|30631.98
19:53:52|30631.98
19:53:53|30631.98
19:53:54|30631.98
19:53:56|30631.98
19:53:57|30631.98
19:53:58|30631.98
19:53:59|30631.98
19:54:01|30631.98
19:54:01|30631.98
19:54:03|30631.98
19:54:04|30631.98
19:54:05|30631.98
19:54:06|30631.98
19:54:07|30631.98
19:54:08|30631.98
19:54:09|30631.98
19:54:10|30631.98
19:54:11|30631.98
19:54:12|30631.98
19:54:13|30631.98
19:54:14|30631.98
19:54:15|30631.98
19:54:16|30631.98
19:54:17|30631.98
19:54:18|30631.98
19:54:19|30631.97
19:54:20|30631.97
19:54:21|30631.97
19:54:22|30631.97
19:54:23|30631.97
19:54:24|30631.97
19:54:25|30631.97
19:54:26|30631.97
19:54:27|30631.97
19:54:28|30631.97
19:54:29|30631.97
19:54:30|30631.97
19:54:31|30631.97
19:54:32|30631.97
19:54:33|30631.97
19:54:34|30631.97
19:54:35|30631.98
19:54:36|30631.97
19:54:37|30631.97
19:54:38|30631.97
19:54:39|30631.97
19:54:40|30631.97
19:54:41|30631.97
19:54:42|30631.97
19:54:43|30631.97
19:54:44|30631.97
19:54:45|30631.97
19:54:47|30631.97
19:54:48|30631.97
19:54:48|30631.97
19:54:49|30631.97
19:54:50|30631.97
19:54:52|30631.97
19:54:53|30631.97
19:54:54|30631.97
19:54:54|30631.97
19:54:56|30631.97
19:54:57|30631.97
19:54:57|30631.97
19:54:59|30631.97
19:54:59|30631.97
19:55:01|30631.97
19:55:02|30631.97
19:55:03|30631.97
19:55:04|30631.97
19:55:05|30631.97
19:55:06|30631.97
19:55:07|30631.97
19:55:08|30631.97
19:55:09|30631.97
19:55:10|30631.97
19:55:11|30631.97
19:55:12|30632.03
19:55:13|30632.03
19:55:14|30632.03
19:55:15|30632.03
19:55:16|30632.03
19:55:17|30632.03
19:55:18|30632.03
19:55:19|30626.46
19:55:20|30626.46
19:55:21|30626.46
19:55:22|30626.46
19:55:23|30626.46
19:55:24|30626.46
19:55:25|30626.46
19:55:26|30626.46
19:55:27|30626.46
19:55:28|30626.46
19:55:29|30626.46
19:55:30|30626.46
19:55:31|30626.46
19:55:32|30626.46
19:55:33|30626.46
19:55:34|30626.46
19:55:35|30626.46
19:55:36|30626.46
19:55:37|30626.46
19:55:38|30626.46
19:55:39|30626.46
19:55:40|30626.46
19:55:41|30626.46
19:55:42|30626.46
19:55:43|30626.46
19:55:44|30626.46
19:55:45|30626.46
19:55:46|30626.46
19:55:47|30626.45
19:55:48|30626.45
19:55:49|30626.45
19:55:50|30626.45
19:55:51|30626.45
19:55:52|30626.45
19:55:53|30626.45
19:55:54|30626.45
19:55:55|30626.45
19:55:56|30626.45
19:55:57|30626.45
19:55:58|30626.46
19:56:00|30626.46
19:56:01|30626.46
19:56:02|30626.46
19:56:03|30626.46
19:56:04|30626.46
19:56:05|30626.46
19:56:06|30626.46
19:56:07|30626.46
19:56:08|30626.46
19:56:08|30626.45
19:56:10|30626.45
19:56:11|30626.46
19:56:12|30626.46
19:56:13|30626.46
19:56:14|30626.46
19:56:15|30626.46
19:56:16|30626.46
19:56:17|30626.46
19:56:19|30626.46
19:56:19|30626.46
19:56:20|30632.42
19:56:21|30632.42
19:56:22|30632.42
19:56:23|30632.42
19:56:24|30632.42
19:56:25|30632.42
19:56:26|30632.42
19:56:27|30632.42
19:56:28|30632.42
19:56:30|30632.42
19:56:31|30632.42
19:56:32|30632.42
19:56:33|30632.42
19:56:34|30632.42
19:56:35|30632.42
19:56:36|30632.42
19:56:37|30632.42
19:56:38|30632.42
19:56:39|30632.42
19:56:40|30632.42
19:56:41|30632.42
19:56:42|30632.42
19:56:43|30632.42
19:56:44|30632.42
19:56:45|30632.42
19:56:46|30632.42
19:56:47|30632.42
19:56:48|30632.42
19:56:49|30632.42
19:56:50|30632.42
19:56:52|30632.42
19:56:52|30632.42
19:56:53|30632.42
19:56:54|30632.42
19:56:55|30632.42
19:56:56|30632.42
19:56:57|30632.42
19:56:58|30632.42
19:56:59|30632.42
19:57:00|30632.43
19:57:01|30636.03
19:57:02|30636.03
19:57:03|30636.03
19:57:05|30636.03
19:57:06|30639.41
19:57:06|30639.41
19:57:08|30639.41
19:57:09|30639.41
19:57:10|30639.41
19:57:11|30639.41
19:57:12|30639.41
19:57:12|30639.41
19:57:14|30639.41
19:57:15|30639.41
19:57:16|30639.41
19:57:16|30639.41
19:57:18|30639.41
19:57:19|30639.41
19:57:21|30639.41
19:57:21|30639.41
19:57:22|30639.41
19:57:24|30639.41
19:57:24|30639.41
19:57:26|30639.41
19:57:26|30639.41
19:57:27|30639.42
19:57:29|30639.42
19:57:29|30639.42
19:57:31|30639.42
19:57:31|30639.42
19:57:33|30639.42
19:57:34|30639.42
19:57:34|30639.42
19:57:36|30639.42
19:57:37|30639.42
19:57:38|30639.42
19:57:38|30639.42
19:57:39|30639.42
19:57:41|30639.42
19:57:42|30639.42
19:57:43|30639.42
19:57:44|30639.42
19:57:45|30639.42
19:57:46|30639.42
19:57:47|30639.42
19:57:48|30639.41
19:57:49|30639.41
19:57:50|30639.41
19:57:51|30639.42
19:57:52|30639.42
19:57:53|30639.42
19:57:54|30639.42
19:57:55|30639.42
19:57:56|30639.42
19:57:57|30639.42
19:57:58|30639.42
19:57:59|30639.42
19:58:00|30639.42
19:58:01|30639.42
19:58:02|30639.42
19:58:04|30639.42
19:58:05|30639.42
19:58:06|30639.42
19:58:07|30639.42
19:58:08|30639.42
19:58:09|30639.42
19:58:10|30639.42
19:58:11|30639.42
19:58:11|30636.94
19:58:13|30633.03
19:58:13|30631.87
19:58:14|30631.87
19:58:15|30631.87
19:58:17|30631.87
19:58:17|30631.86
19:58:19|30631.86
19:58:20|30631.87
19:58:22|30631.87
19:58:22|30631.87
19:58:23|30631.87
19:58:24|30631.87
19:58:26|30631.87
19:58:26|30631.87
19:58:27|30631.87
19:58:29|30631.87
19:58:29|30632.65
19:58:30|30632.65
19:58:32|30632.65
19:58:33|30632.65
19:58:33|30632.65
19:58:34|30632.65
19:58:36|30632.65
19:58:36|30632.65
19:58:38|30632.65
19:58:39|30632.65
19:58:40|30632.65
19:58:41|30632.65
19:58:42|30632.65
19:58:42|30632.65
19:58:44|30632.65
19:58:45|30632.65
19:58:46|30632.64
19:58:47|30632.64
19:58:48|30632.65
19:58:49|30632.64
19:58:50|30632.64
19:58:51|30632.64
19:58:52|30632.64
19:58:53|30632.65
19:58:54|30632.65
19:58:55|30632.65
19:58:56|30632.64
19:58:57|30632.64
19:58:58|30632.64
19:58:59|30632.64
19:59:00|30632.64
19:59:00|30632.64
19:59:02|30632.64
19:59:03|30632.64
19:59:04|30632.64
19:59:05|30632.64
19:59:06|30632.64
19:59:07|30632.64
19:59:08|30632.64
19:59:09|30632.64
19:59:10|30632.64
19:59:11|30632.64
19:59:12|30632.64
19:59:13|30632.64
19:59:14|30632.64
19:59:15|30632.64
19:59:16|30632.64
19:59:17|30632.64
19:59:18|30632.64
19:59:19|30632.64
19:59:20|30632.64
19:59:22|30632.64
19:59:22|30632.64
19:59:23|30632.64
19:59:24|30632.65
19:59:25|30632.65
19:59:26|30632.65
19:59:27|30638.7
19:59:28|30638.7
19:59:29|30638.7
19:59:30|30638.67
19:59:31|30638.67
19:59:33|30638.67
19:59:33|30638.67
19:59:34|30638.67
19:59:35|30638.67
19:59:36|30638.67
19:59:37|30638.67
19:59:38|30638.67
19:59:39|30638.67
19:59:40|30638.67
19:59:41|30638.67
19:59:42|30638.67
19:59:43|30638.67
19:59:44|30638.67
19:59:45|30638.67
19:59:46|30638.67
19:59:48|30638.67
19:59:49|30638.67
19:59:50|30638.67
19:59:51|30638.67
19:59:52|30638.67
19:59:53|30638.67
19:59:54|30638.67
19:59:55|30638.67
19:59:56|30638.67
19:59:57|30638.67
19:59:58|30638.67
20:00:00|30638.67
20:00:01|30636.
20:00:02|30635.89
20:00:03|30632.24
20:00:04|30632.24
20:00:05|30632.24
20:00:06|30632.24
20:00:07|30632.24
20:00:08|30632.24
20:00:09|30631.19
20:00:10|30631.19
20:00:11|30631.19
20:00:12|30631.19
20:00:13|30631.19
20:00:14|30631.19
20:00:15|30631.19
20:00:16|30627.02
20:00:18|30627.02
20:00:18|30627.02
20:00:19|30627.02
20:00:20|30627.02
20:00:21|30610.29
20:00:22|30611.46
20:00:24|30609.5
20:00:24|30609.5
20:00:25|30609.25
20:00:26|30611.95
20:00:28|30613.43
20:00:29|30613.43
20:00:30|30613.42
20:00:31|30613.42
20:00:32|30613.42
20:00:33|30613.42
20:00:34|30613.42
20:00:34|30611.94
20:00:35|30611.94
20:00:37|30611.94
20:00:38|30611.94
20:00:39|30611.94
20:00:40|30611.94
20:00:41|30606.85
20:00:41|30603.76
20:00:42|30603.76
20:00:44|30603.76
20:00:44|30603.76
20:00:46|30603.76
20:00:47|30603.76
20:00:48|30603.76
20:00:49|30605.28
20:00:49|30605.28
20:00:51|30605.28
20:00:52|30605.28
20:00:53|30605.28
20:00:53|30605.28
20:00:55|30605.28
20:00:55|30605.28
20:00:57|30605.28
20:00:58|30605.28
20:00:59|30605.28
20:01:00|30605.28
20:01:01|30612.59
20:01:02|30612.59
20:01:03|30612.59
20:01:04|30612.59
20:01:05|30612.6
20:01:07|30612.6
20:01:07|30612.6
20:01:09|30609.93
20:01:10|30609.93
20:01:10|30608.81
20:01:11|30608.81
20:01:13|30608.81
20:01:13|30608.81
20:01:14|30608.81
20:01:15|30608.81
20:01:16|30608.81
20:01:18|30608.81
20:01:18|30608.81
20:01:19|30608.81
20:01:21|30608.81
20:01:22|30608.81
20:01:23|30608.81
20:01:24|30608.81
20:01:25|30608.82
20:01:26|30608.82
20:01:27|30608.82
20:01:29|30608.82
20:01:29|30608.82
20:01:31|30608.82
20:01:31|30608.81
20:01:32|30608.82
20:01:34|30608.82
20:01:35|30608.82
20:01:36|30608.82
20:01:37|30608.82
20:01:38|30613.42
20:01:40|30616.24
20:01:40|30616.24
20:01:41|30616.24
20:01:42|30616.24
20:01:43|30616.24
20:01:44|30616.24
20:01:45|30616.24
20:01:46|30616.24
20:01:47|30616.24
20:01:48|30616.24
20:01:49|30616.24
20:01:50|30616.24
20:01:51|30618.08
20:01:52|30618.08
20:01:53|30618.08
20:01:54|30618.08
20:01:55|30618.08
20:01:56|30618.08
20:01:57|30618.08
20:01:58|30618.08
20:01:59|30618.08
20:02:00|30624.2
20:02:01|30624.2
20:02:02|30624.2
20:02:03|30624.2
20:02:04|30625.41
20:02:05|30625.41
20:02:06|30625.42
20:02:07|30625.42
20:02:08|30625.42
20:02:10|30625.42
20:02:11|30625.42
20:02:11|30625.42
20:02:13|30625.42
20:02:14|30625.42
20:02:14|30625.42
20:02:16|30625.42
20:02:17|30625.42
20:02:18|30625.42
20:02:19|30625.42
20:02:19|30625.42
20:02:20|30625.42
20:02:22|30625.42
20:02:23|30625.42
20:02:24|30625.42
20:02:26|30628.69
20:02:26|30628.69
20:02:27|30628.69
20:02:29|30628.69
20:02:30|30628.69
20:02:30|30628.69
20:02:32|30628.69
20:02:32|30628.69
20:02:33|30628.25
20:02:34|30627.56
20:02:36|30627.56
20:02:37|30627.55
20:02:38|30627.55
20:02:39|30627.55
20:02:39|30627.55
20:02:40|30626.58
20:02:41|30626.58
20:02:43|30626.57
20:02:43|30626.57
20:02:45|30626.57
20:02:45|30622.85
20:02:47|30622.85
20:02:48|30622.85
20:02:48|30620.45
20:02:49|30620.44
20:02:50|30620.44
20:02:51|30620.44
20:02:52|30620.44
20:02:54|30620.44
20:02:55|30620.44
20:02:56|30620.44
20:02:57|30620.44
20:02:57|30620.44
20:02:59|30620.45
20:03:00|30620.45
20:03:00|30620.45
20:03:01|30620.45
20:03:03|30620.45
20:03:03|30620.45
20:03:05|30620.45
20:03:06|30620.44
20:03:07|30620.44
20:03:08|30620.44
20:03:09|30620.44
20:03:10|30620.44
20:03:12|30620.44
20:03:12|30620.44
20:03:14|30620.44
20:03:14|30620.45
20:03:15|30620.45
20:03:16|30620.45
20:03:18|30620.45
20:03:18|30620.45
20:03:19|30620.45
20:03:21|30620.45
20:03:21|30620.45
20:03:22|30620.45
20:03:24|30620.45
20:03:24|30620.45
20:03:26|30620.45
20:03:27|30620.45
20:03:28|30620.45
20:03:29|30620.45
20:03:30|30620.45
20:03:31|30620.45
20:03:31|30620.45
20:03:32|30620.45
20:03:34|30620.45
20:03:35|30620.45
20:03:36|30620.45
20:03:37|30621.94
20:03:38|30621.94
20:03:39|30621.94
20:03:40|30621.94
20:03:42|30621.94
20:03:42|30625.32
20:03:44|30625.32
20:03:44|30625.32
20:03:45|30625.32
20:03:47|30625.32
20:03:47|30625.32
20:03:48|30625.32
20:03:50|30627.2
20:03:50|30627.2
20:03:51|30627.2
20:03:53|30627.19
20:03:53|30627.19
20:03:54|30627.19
20:03:56|30627.19
20:03:57|30627.19
20:03:57|30627.19
20:03:59|30627.19
20:03:59|30627.2
20:04:00|30627.2
20:04:02|30627.2
20:04:02|30627.2
20:04:04|30627.2
20:04:05|30627.2
20:04:06|30627.2
20:04:07|30627.19
20:04:08|30627.19
20:04:09|30627.19
20:04:10|30627.19
20:04:11|30627.19
20:04:13|30627.19
20:04:13|30627.19
20:04:14|30627.19
20:04:15|30627.19
20:04:16|30627.19
20:04:17|30627.19
20:04:18|30627.19
20:04:19|30627.2
20:04:20|30627.2
20:04:21|30627.2
20:04:22|30627.2
20:04:23|30627.2
20:04:25|30627.19
20:04:26|30627.19
20:04:27|30627.19
20:04:28|30623.11
20:04:29|30623.11
20:04:30|30616.37
20:04:32|30616.37
20:04:32|30616.37
20:04:33|30616.37
20:04:34|30616.37
20:04:35|30616.37
20:04:36|30616.37
20:04:37|30615.73
20:04:38|30615.73
20:04:39|30615.73
20:04:40|30615.73
20:04:41|30615.73
20:04:43|30615.73
20:04:43|30615.73
20:04:44|30615.74
20:04:45|30615.74
20:04:46|30615.74
20:04:48|30615.74
20:04:48|30615.74
20:04:49|30615.74
20:04:50|30615.74
20:04:51|30615.73
20:04:52|30615.73
20:04:53|30615.73
20:04:54|30615.73
20:04:55|30615.73
20:04:56|30616.38
20:04:57|30616.38
20:04:59|30616.38
20:04:59|30616.37
20:05:00|30616.37
20:05:01|30616.67
20:05:02|30616.67
20:05:03|30619.69
20:05:05|30621.71
20:05:06|30621.71
20:05:07|30621.71
20:05:08|30621.71
20:05:09|30621.71
20:05:10|30621.71
20:05:11|30621.72
20:05:12|30621.72
20:05:13|30621.72
20:05:15|30621.71
20:05:15|30620.19
20:05:17|30620.19
20:05:18|30620.19
20:05:19|30620.18
20:05:20|30618.65
20:05:21|30618.65
20:05:21|30618.65
20:05:23|30618.65
20:05:23|30618.43
20:05:25|30617.12
20:05:26|30617.13
20:05:28|30617.13
20:05:28|30617.13
20:05:29|30617.13
20:05:30|30617.13
20:05:31|30617.13
20:05:32|30617.13
20:05:34|30617.13
20:05:35|30617.12
20:05:37|30617.12
20:05:37|30617.12
20:05:38|30617.12
20:05:39|30617.12
20:05:40|30617.12
20:05:41|30617.12
20:05:42|30617.12
20:05:43|30617.12
20:05:44|30617.12
20:05:45|30617.12
20:05:46|30617.12
20:05:47|30617.12
20:05:48|30617.12
20:05:49|30617.12
20:05:50|30617.12
20:05:51|30617.12
20:05:52|30617.12
20:05:53|30617.12
20:05:54|30617.13
20:05:55|30617.12
20:05:56|30617.12
20:05:58|30617.12
20:05:58|30617.13
20:06:00|30615.59
20:06:01|30615.59
20:06:02|30610.29
20:06:03|30610.29
20:06:04|30607.49
20:06:05|30607.49
20:06:06|30607.49
20:06:07|30607.49
20:06:08|30607.49
20:06:09|30607.49
20:06:10|30607.49
20:06:11|30607.49
20:06:12|30607.49
20:06:14|30607.49
20:06:14|30607.49
20:06:15|30607.49
20:06:17|30607.49
20:06:17|30607.48
20:06:19|30607.48
20:06:20|30607.48
20:06:21|30607.48
20:06:22|30607.48
20:06:23|30607.49
20:06:24|30607.49
20:06:24|30607.49
20:06:26|30607.49
20:06:27|30607.49
20:06:28|30607.49
20:06:29|30607.49
20:06:30|30607.49
20:06:31|30607.49
20:06:32|30607.49
20:06:33|30607.49
20:06:34|30607.49
20:06:36|30607.49
20:06:36|30607.48
20:06:37|30607.48
20:06:38|30607.48
20:06:39|30607.48
20:06:40|30607.48
20:06:41|30607.48
20:06:42|30607.49
20:06:43|30607.49
20:06:44|30607.49
20:06:45|30607.49
20:06:46|30607.49
20:06:48|30607.49
20:06:48|30607.49
20:06:50|30607.49
20:06:51|30607.49
20:06:52|30607.49
20:06:52|30607.49
20:06:53|30607.49
20:06:54|30607.49
20:06:56|30607.49
20:06:57|30607.49
20:06:58|30607.49
20:06:59|30607.49
20:07:00|30607.49
20:07:01|30607.49
20:07:02|30607.49
20:07:03|30607.49
20:07:04|30607.49
20:07:05|30607.49
20:07:06|30607.49
20:07:07|30602.88
20:07:08|30600.81
20:07:09|30600.
20:07:10|30600.01
20:07:11|30600.01
20:07:12|30600.01
20:07:13|30599.01
20:07:14|30599.01
20:07:15|30599.02
20:07:16|30595.19
20:07:17|30595.01
20:07:18|30595.01
20:07:19|30595.01
20:07:20|30595.01
20:07:21|30595.01
20:07:22|30595.01
20:07:23|30595.01
20:07:24|30595.01
20:07:25|30595.01
20:07:26|30595.
20:07:27|30595.
20:07:28|30595.
20:07:29|30595.
20:07:30|30595.
20:07:31|30595.
20:07:32|30595.
20:07:33|30595.
20:07:34|30603.26
20:07:35|30603.27
20:07:36|30603.27
20:07:37|30603.27
20:07:38|30603.27
20:07:40|30603.27
20:07:40|30603.27
20:07:42|30603.27
20:07:43|30603.27
20:07:43|30603.27
20:07:45|30603.27
20:07:45|30604.84
20:07:47|30604.84
20:07:47|30604.84
20:07:49|30604.84
20:07:49|30604.84
20:07:51|30604.84
20:07:51|30604.84
20:07:53|30604.84
20:07:54|30604.85
20:07:55|30604.85
20:07:56|30604.85
20:07:56|30606.32
20:07:57|30606.32
20:07:58|30606.33
20:07:59|30606.33
20:08:01|30606.33
20:08:02|30606.33
20:08:02|30606.33
20:08:03|30606.33
20:08:04|30606.33
20:08:06|30606.33
20:08:07|30606.33
20:08:08|30606.33
20:08:09|30606.33
20:08:10|30604.79
20:08:11|30604.79
20:08:12|30603.26
20:08:13|30603.26
20:08:14|30603.26
20:08:15|30601.21
20:08:17|30601.2
20:08:17|30601.2
20:08:18|30601.21
20:08:19|30601.21
20:08:20|30601.21
20:08:21|30601.21
20:08:22|30601.21
20:08:23|30601.21
20:08:25|30601.21
20:08:26|30601.21
20:08:27|30601.21
20:08:28|30601.2
20:08:28|30601.2
20:08:30|30601.2
20:08:31|30601.2
20:08:32|30601.2
20:08:33|30601.2
20:08:34|30601.21
20:08:35|30601.21
20:08:36|30601.21
20:08:37|30601.21
20:08:38|30601.21
20:08:39|30601.21
20:08:40|30601.21
20:08:41|30601.21
20:08:42|30601.21
20:08:43|30601.21
20:08:44|30601.21
20:08:45|30601.21
20:08:46|30601.2
20:08:47|30601.2
20:08:49|30601.2
20:08:49|30601.2
20:08:50|30601.2
20:08:51|30601.2
20:08:52|30601.2
20:08:53|30601.2
20:08:55|30601.2
20:08:56|30601.2
20:08:56|30601.2
20:08:57|30601.2
20:08:58|30601.21
20:09:00|30601.21
20:09:01|30601.21
20:09:01|30601.2
20:09:02|30601.2
20:09:03|30601.2
20:09:04|30601.2
20:09:06|30601.2
20:09:07|30601.2
20:09:08|30601.2
20:09:09|30601.2
20:09:10|30601.2
20:09:11|30601.2
20:09:12|30601.2
20:09:13|30601.2
20:09:14|30601.2
20:09:15|30601.2
20:09:16|30601.2
20:09:17|30601.2
20:09:18|30601.2
20:09:19|30601.2
20:09:20|30601.21
20:09:21|30601.21
20:09:22|30601.21
20:09:23|30601.21
20:09:24|30601.2
20:09:25|30601.2
20:09:26|30601.2
20:09:27|30601.2
20:09:29|30601.2
20:09:29|30601.2
20:09:31|30601.2
20:09:31|30601.2
20:09:32|30601.2
20:09:34|30601.21
20:09:35|30601.21
20:09:36|30601.21
20:09:37|30601.21
20:09:38|30601.21
20:09:39|30601.21
20:09:40|30601.21
20:09:41|30601.21
20:09:42|30601.21
20:09:43|30601.21
20:09:44|30601.21
20:09:45|30601.21
20:09:46|30601.21
20:09:47|30601.2
20:09:48|30601.2
20:09:49|30601.2
20:09:50|30601.2
20:09:51|30601.2
20:09:52|30601.2
20:09:53|30601.2
20:09:54|30601.2
20:09:55|30601.2
20:09:56|30601.2
20:09:57|30601.2
20:09:58|30601.2
20:09:59|30601.21
20:10:00|30601.21
20:10:01|30601.21
20:10:02|30601.21
20:10:03|30601.21
20:10:04|30601.21
20:10:05|30601.21
20:10:06|30601.21
20:10:07|30601.21
20:10:08|30601.21
20:10:09|30601.21
20:10:10|30601.2
20:10:11|30601.2
20:10:12|30601.2
20:10:13|30601.2
20:10:14|30602.46
20:10:15|30603.27
20:10:16|30604.78
20:10:17|30604.78
20:10:19|30604.78
20:10:20|30604.78
20:10:20|30604.78
20:10:21|30604.77
20:10:22|30604.77
20:10:23|30604.77
20:10:24|30604.77
20:10:26|30604.77
20:10:26|30604.77
20:10:27|30604.77
20:10:28|30604.77
20:10:30|30601.2
20:10:30|30601.21
20:10:31|30601.21
20:10:33|30601.21
20:10:34|30601.21
20:10:35|30601.21
20:10:35|30601.21
20:10:37|30601.21
20:10:38|30601.21
20:10:40|30601.21
20:10:40|30601.21
20:10:41|30601.21
20:10:42|30601.21
20:10:43|30601.21
20:10:44|30601.2
20:10:45|30601.2
20:10:46|30601.2
20:10:47|30601.2
20:10:48|30601.2
20:10:50|30601.2
20:10:50|30601.2
20:10:51|30601.2
20:10:52|30601.2
20:10:53|30601.2
20:10:54|30601.2
20:10:55|30601.2
20:10:56|30601.2
20:10:58|30601.2
20:10:59|30601.2
20:10:59|30601.2
20:11:01|30601.2
20:11:02|30601.2
20:11:03|30601.2
20:11:03|30601.2
20:11:04|30601.2
20:11:06|30601.2
20:11:07|30601.2
20:11:08|30595.28
20:11:09|30595.28
20:11:10|30595.28
20:11:11|30595.28
20:11:12|30595.19
20:11:13|30595.19
20:11:14|30595.19
20:11:15|30595.19
20:11:16|30595.19
20:11:17|30595.19
20:11:18|30595.19
20:11:20|30595.19
20:11:21|30595.1
20:11:22|30595.1
20:11:24|30595.1
20:11:24|30595.1
20:11:25|30595.1
20:11:26|30595.1
20:11:28|30595.1
20:11:28|30595.1
20:11:30|30595.1
20:11:31|30595.1
20:11:32|30595.1
20:11:33|30595.1
20:11:34|30595.1
20:11:35|30595.1
20:11:36|30595.1
20:11:37|30595.1
20:11:38|30595.1
20:11:39|30595.1
20:11:40|30595.1
20:11:41|30595.1
20:11:42|30595.11
20:11:43|30595.26
20:11:44|30595.26
20:11:45|30595.26
20:11:46|30596.49
20:11:47|30596.49
20:11:48|30599.99
20:11:49|30599.99
20:11:50|30599.99
20:11:51|30599.99
20:11:52|30599.99
20:11:53|30600.
20:11:54|30600.
20:11:55|30600.
20:11:56|30600.
20:11:57|30600.
20:11:58|30600.
20:11:59|30600.
20:12:01|30600.
20:12:01|30600.
20:12:03|30600.
20:12:04|30600.
20:12:06|30600.1
20:12:06|30600.1
20:12:07|30600.1
20:12:08|30600.1
20:12:09|30600.1
20:12:11|30600.1
20:12:12|30600.1
20:12:13|30600.09
20:12:14|30600.09
20:12:15|30600.09
20:12:16|30600.09
20:12:17|30600.09
20:12:18|30600.1
20:12:19|30600.1
20:12:20|30600.1
20:12:21|30600.1
20:12:22|30600.1
20:12:24|30600.1
20:12:24|30600.1
20:12:26|30600.1
20:12:26|30600.1
20:12:27|30600.1
20:12:28|30600.1
20:12:29|30600.1
20:12:31|30600.09
20:12:31|30599.14
20:12:32|30599.14
20:12:33|30599.14
20:12:34|30592.82
20:12:35|30592.82
20:12:36|30592.82
20:12:37|30592.64
20:12:39|30592.64
20:12:40|30591.54
20:12:41|30591.19
20:12:42|30591.19
20:12:43|30591.19
20:12:44|30588.82
20:12:45|30588.82
20:12:46|30588.82
20:12:47|30588.82
20:12:48|30588.82
20:12:49|30588.83
20:12:50|30588.82
20:12:51|30587.93
20:12:52|30581.21
20:12:53|30581.21
20:12:54|30581.21
20:12:55|30581.21
20:12:57|30581.2
20:12:58|30581.2
20:12:59|30581.21
20:13:00|30581.21
20:13:01|30581.07
20:13:02|30581.07
20:13:03|30581.07
20:13:04|30581.07
20:13:05|30581.07
20:13:06|30581.07
20:13:07|30581.08
20:13:08|30581.08
20:13:09|30581.08
20:13:10|30581.08
20:13:11|30581.08
20:13:12|30581.08
20:13:13|30581.08
20:13:14|30581.08
20:13:15|30581.08
20:13:16|30581.08
20:13:17|30581.08
20:13:18|30581.21
20:13:19|30581.21
20:13:20|30581.21
20:13:21|30585.01
20:13:23|30585.01
20:13:24|30585.01
20:13:25|30585.01
20:13:26|30585.01
20:13:27|30585.01
20:13:28|30585.63
20:13:29|30585.63
20:13:30|30585.63
20:13:31|30585.63
20:13:32|30585.63
20:13:33|30585.63
20:13:34|30585.63
20:13:35|30585.63
20:13:36|30585.63
20:13:37|30585.63
20:13:38|30585.63
20:13:39|30585.63
20:13:40|30585.63
20:13:41|30585.63
20:13:42|30585.63
20:13:43|30585.63
20:13:44|30585.63
20:13:45|30585.63
20:13:46|30585.63
20:13:47|30585.63
20:13:48|30585.63
20:13:49|30585.63
20:13:50|30585.63
20:13:51|30585.63
20:13:52|30585.63
20:13:53|30585.63
20:13:54|30585.63
20:13:55|30585.63
20:13:56|30585.63
20:13:57|30585.63
20:13:58|30585.63
20:13:59|30585.63
20:14:00|30585.63
20:14:01|30585.63
20:14:02|30585.63
20:14:03|30585.63
20:14:04|30585.63
20:14:05|30585.63
20:14:06|30585.63
20:14:07|30585.63
20:14:09|30585.63
20:14:09|30585.63
20:14:10|30585.63
20:14:12|30585.63
20:14:12|30585.63
20:14:14|30585.64
20:14:15|30585.64
20:14:16|30585.64
20:14:17|30585.63
20:14:18|30585.63
20:14:19|30585.63
20:14:20|30585.63
20:14:21|30585.63
20:14:22|30585.63
20:14:24|30585.63
20:14:24|30585.63
20:14:26|30585.63
20:14:27|30585.63
20:14:28|30585.63
20:14:29|30585.63
20:14:31|30585.63
20:14:32|30585.63
20:14:33|30585.63
20:14:34|30585.63
20:14:35|30585.63
20:14:36|30585.63
20:14:37|30585.63
20:14:37|30585.63
20:14:39|30585.63
20:14:40|30585.63
20:14:41|30585.63
20:14:42|30585.63
20:14:43|30585.63
20:14:44|30585.63
20:14:44|30585.63
20:14:46|30585.63
20:14:47|30585.63
20:14:47|30585.63
20:14:49|30585.63
20:14:49|30585.63
20:14:51|30585.63
20:14:52|30585.63
20:14:53|30585.63
20:14:54|30585.63
20:14:55|30585.64
20:14:56|30585.64
20:14:56|30585.64
20:14:58|30585.64
20:14:59|30585.64
20:14:59|30585.64
20:15:01|30585.64
20:15:02|30585.63
20:15:03|30585.63
20:15:04|30585.63
20:15:06|30585.63
20:15:06|30585.63
20:15:08|30585.63
20:15:09|30585.63
20:15:09|30585.63
20:15:11|30585.63
20:15:12|30585.63
20:15:14|30585.63
20:15:14|30585.63
20:15:15|30585.63
20:15:16|30588.43
20:15:17|30588.43
20:15:18|30589.94
20:15:19|30589.94
20:15:20|30589.94
20:15:21|30589.94
20:15:22|30589.94
20:15:24|30589.94
20:15:25|30581.34
20:15:27|30580.79
20:15:27|30580.79
20:15:28|30580.79
20:15:29|30580.79
20:15:30|30580.79
20:15:32|30580.79
20:15:32|30580.
20:15:34|30580.
20:15:35|30580.
20:15:36|30572.8
20:15:37|30572.57
20:15:38|30572.57
20:15:39|30572.57
20:15:40|30572.57
20:15:40|30573.9
20:15:41|30573.9
20:15:43|30578.59
20:15:43|30581.73
20:15:45|30576.76
20:15:45|30576.75
20:15:47|30576.47
20:15:48|30572.57
20:15:48|30572.57
20:15:50|30572.57
20:15:51|30572.57
20:15:52|30572.57
20:15:52|30572.57
20:15:54|30572.57
20:15:55|30572.57
20:15:56|30572.57
20:15:57|30574.06
20:15:58|30578.27
20:15:59|30578.27
20:16:00|30578.27
20:16:01|30578.27
20:16:02|30578.27
20:16:03|30578.27
20:16:04|30578.27
20:16:05|30578.27
20:16:06|30578.27
20:16:07|30578.27
20:16:08|30578.27
20:16:09|30578.27
20:16:09|30578.29
20:16:11|30578.3
20:16:12|30578.3
20:16:12|30578.29
20:16:14|30578.29
20:16:15|30578.29
20:16:16|30578.29
20:16:17|30578.29
20:16:18|30578.29
20:16:19|30578.29
20:16:19|30578.3
20:16:21|30578.3
20:16:22|30578.29
20:16:23|30578.29
20:16:24|30578.29
20:16:25|30578.29
20:16:26|30578.29
20:16:28|30578.29
20:16:28|30578.29
20:16:29|30578.29
20:16:31|30578.29
20:16:32|30578.3
20:16:33|30578.3
20:16:34|30578.3
20:16:35|30578.3
20:16:36|30578.3
20:16:37|30578.29
20:16:38|30578.3
20:16:39|30578.3
20:16:40|30578.3
20:16:41|30578.3
20:16:42|30578.3
20:16:43|30578.34
20:16:44|30578.33
20:16:45|30578.33
20:16:46|30578.34
20:16:47|30578.34
20:16:48|30578.34
20:16:49|30579.18
20:16:50|30579.18
20:16:51|30579.18
20:16:52|30579.18
20:16:53|30579.18
20:16:54|30579.88
20:16:55|30581.74
20:16:56|30584.72
20:16:57|30588.15
20:16:58|30588.14
20:16:59|30588.14
20:17:00|30589.28
20:17:01|30589.28
20:17:02|30589.28
20:17:03|30589.28
20:17:04|30589.28
20:17:05|30591.47
20:17:06|30591.47
20:17:07|30591.47
20:17:08|30591.47
20:17:09|30591.47
20:17:10|30591.47
20:17:11|30591.48
20:17:12|30591.48
20:17:13|30591.48
20:17:15|30591.48
20:17:15|30591.48
20:17:16|30591.48
20:17:17|30591.48
20:17:18|30591.48
20:17:19|30591.48
20:17:20|30591.48
20:17:21|30591.48
20:17:22|30591.48
20:17:24|30591.48
20:17:24|30591.48
20:17:25|30591.48
20:17:27|30591.48
20:17:27|30591.48
20:17:28|30591.47
20:17:30|30591.47
20:17:32|30591.47
20:17:33|30591.47
20:17:34|30591.47
20:17:35|30591.47
20:17:36|30591.47
20:17:37|30591.47
20:17:38|30591.47
20:17:39|30592.05
20:17:40|30592.99
20:17:41|30592.99
20:17:42|30593.
20:17:43|30597.54
20:17:44|30597.54
20:17:45|30597.54
20:17:46|30597.54
20:17:47|30597.54
20:17:48|30597.54
20:17:49|30597.54
20:17:50|30597.54
20:17:51|30597.54
20:17:52|30598.81
20:17:53|30598.81
20:17:55|30598.81
20:17:55|30598.81
20:17:57|30598.81
20:17:58|30598.81
20:17:59|30598.81
20:18:00|30598.81
20:18:01|30598.81
20:18:02|30598.81
20:18:03|30598.81
20:18:04|30598.81
20:18:05|30598.8
20:18:06|30598.8
20:18:07|30598.8
20:18:08|30598.8
20:18:09|30598.8
20:18:10|30598.8
20:18:11|30598.8
20:18:12|30598.8
20:18:13|30598.8
20:18:14|30598.8
20:18:15|30598.8
20:18:16|30598.8
20:18:17|30598.8
20:18:18|30598.81
20:18:20|30598.81
20:18:20|30598.81
20:18:21|30598.81
20:18:22|30598.81
20:18:24|30598.81
20:18:25|30598.81
20:18:25|30598.81
20:18:26|30598.81
20:18:28|30598.8
20:18:29|30598.8
20:18:30|30598.8
20:18:31|30598.81
20:18:32|30598.8
20:18:33|30598.8
20:18:35|30598.8
20:18:36|30598.8
20:18:37|30598.8
20:18:38|30598.8
20:18:39|30591.04
20:18:40|30588.29
20:18:40|30587.87
20:18:42|30587.27
20:18:43|30587.27
20:18:43|30587.27
20:18:45|30587.27
20:18:46|30585.74
20:18:47|30585.74
20:18:48|30585.74
20:18:49|30585.73
20:18:50|30585.73
20:18:51|30585.74
20:18:52|30585.74
20:18:54|30585.74
20:18:55|30585.73
20:18:55|30585.73
20:18:57|30587.88
20:18:58|30587.88
20:18:59|30587.88
20:19:00|30587.88
20:19:00|30586.85
20:19:01|30586.85
20:19:03|30586.85
20:19:04|30586.85
20:19:05|30586.85
20:19:06|30585.81
20:19:07|30585.81
20:19:08|30585.81
20:19:09|30585.81
20:19:10|30585.81
20:19:11|30585.81
20:19:12|30585.81
20:19:14|30584.73
20:19:14|30584.73
20:19:15|30584.73
20:19:16|30584.73
20:19:17|30584.73
20:19:19|30584.73
20:19:19|30584.73
20:19:20|30584.73
20:19:21|30584.73
20:19:22|30584.73
20:19:23|30584.73
20:19:24|30584.72
20:19:25|30584.72
20:19:26|30584.73
20:19:27|30584.73
20:19:28|30584.73
20:19:30|30584.73
20:19:31|30584.73
20:19:32|30584.73
20:19:32|30584.73
20:19:34|30584.73
20:19:35|30584.73
20:19:37|30584.73
20:19:37|30584.73
20:19:39|30584.73
20:19:40|30584.73
20:19:40|30584.73
20:19:42|30584.73
20:19:43|30584.72
20:19:43|30584.73
20:19:45|30584.73
20:19:45|30584.73
20:19:47|30588.89
20:19:48|30588.89
20:19:49|30588.89
20:19:50|30588.89
20:19:50|30588.74
20:19:52|30588.74
20:19:53|30588.74
20:19:54|30588.74
20:19:55|30588.74
20:19:55|30588.74
20:19:57|30588.74
20:19:58|30591.89
20:19:59|30591.89
20:20:00|30591.89
20:20:00|30597.31
20:20:02|30597.31
20:20:02|30597.31
20:20:03|30597.31
20:20:04|30597.31
20:20:06|30597.31
20:20:07|30597.31
20:20:08|30597.31
20:20:09|30597.31
20:20:10|30597.31
20:20:11|30597.31
20:20:13|30597.31
20:20:13|30597.31
20:20:15|30597.31
20:20:16|30597.31
20:20:16|30597.31
20:20:18|30597.31
20:20:19|30602.71
20:20:20|30606.48
20:20:20|30606.49
20:20:22|30606.49
20:20:23|30606.49
20:20:24|30606.49
20:20:25|30606.49
20:20:25|30606.49
20:20:27|30618.61
20:20:28|30618.61
20:20:29|30619.01
20:20:30|30619.01
20:20:32|30620.24
20:20:32|30620.24
20:20:34|30620.24
20:20:35|30620.24
20:20:36|30620.24
20:20:37|30620.24
20:20:38|30620.24
20:20:39|30620.24
20:20:40|30622.36
20:20:41|30624.22
20:20:42|30626.67
20:20:44|30624.21
20:20:44|30624.21
20:20:45|30621.25
20:20:46|30620.39
20:20:47|30620.39
20:20:48|30617.75
20:20:49|30617.75
20:20:50|30617.75
20:20:51|30615.95
20:20:53|30613.93
20:20:54|30613.93
20:20:55|30613.6
20:20:55|30613.6
20:20:57|30613.6
20:20:57|30613.6
20:20:59|30612.16
20:21:00|30612.16
20:21:01|30612.16
20:21:02|30612.16
20:21:02|30612.16
20:21:04|30612.16
20:21:04|30612.16
20:21:06|30609.51
20:21:06|30609.51
20:21:07|30608.91
20:21:09|30608.9
20:21:09|30608.9
20:21:10|30608.9
20:21:11|30608.9
20:21:13|30608.9
20:21:14|30608.9
20:21:15|30608.9
20:21:16|30608.91
20:21:17|30608.91
20:21:18|30608.91
20:21:19|30608.91
20:21:20|30608.91
20:21:21|30608.91
20:21:22|30608.91
20:21:23|30608.91
20:21:24|30608.91
20:21:25|30608.91
20:21:26|30607.72
20:21:27|30604.79
20:21:28|30604.79
20:21:29|30600.93
20:21:30|30600.93
20:21:32|30600.93
20:21:33|30599.56
20:21:34|30599.56
20:21:35|30599.56
20:21:36|30598.12
20:21:37|30598.13
20:21:38|30598.13
20:21:40|30598.13
20:21:40|30598.13
20:21:41|30598.13
20:21:43|30598.13
20:21:45|30598.13
20:21:45|30598.13
20:21:46|30598.13
20:21:47|30598.13
20:21:48|30598.13
20:21:49|30598.13
20:21:50|30598.48
20:21:52|30598.48
20:21:52|30598.48
20:21:53|30598.48
20:21:54|30598.48
20:21:55|30598.48
20:21:57|30598.48
20:21:58|30598.48
20:21:58|30598.48
20:22:00|30598.48
20:22:00|30598.48
20:22:02|30598.48
20:22:03|30598.48
20:22:04|30598.48
20:22:05|30598.47
20:22:05|30598.47
20:22:06|30598.47
20:22:08|30598.47
20:22:08|30598.47
20:22:10|30598.47
20:22:11|30598.47
20:22:11|30598.47
20:22:13|30598.47
20:22:14|30598.47
20:22:15|30598.48
20:22:16|30598.48
20:22:17|30598.47
20:22:18|30598.47
20:22:19|30598.48
20:22:19|30598.48
20:22:21|30598.47
20:22:22|30598.47
20:22:23|30598.47
20:22:23|30598.47
20:22:25|30598.47
20:22:25|30598.47
20:22:27|30598.47
20:22:27|30598.47
20:22:28|30598.47
20:22:30|30598.47
20:22:31|30598.47
20:22:33|30598.47
20:22:34|30598.47
20:22:35|30598.47
20:22:36|30598.47
20:22:37|30598.47
20:22:39|30598.47
20:22:40|30598.47
20:22:41|30598.48
20:22:42|30598.47
20:22:43|30598.47
20:22:44|30598.47
20:22:45|30598.47
20:22:46|30598.47
20:22:47|30598.47
20:22:48|30598.47
20:22:49|30598.47
20:22:50|30598.47
20:22:51|30598.47
20:22:53|30598.47
20:22:54|30598.47
20:22:54|30598.47
20:22:56|30598.47
20:22:56|30598.47
20:22:57|30598.47
20:22:58|30598.47
20:23:00|30598.48
20:23:01|30598.48
20:23:02|30598.48
20:23:03|30598.48
20:23:03|30598.48
20:23:05|30598.48
20:23:06|30598.48
20:23:07|30598.48
20:23:07|30598.48
20:23:08|30598.48
20:23:09|30598.48
20:23:10|30598.48
20:23:12|30598.48
20:23:13|30598.48
20:23:14|30598.48
20:23:14|30598.48
20:23:16|30598.48
20:23:17|30598.48
20:23:17|30598.48
20:23:18|30598.48
20:23:19|30598.48
20:23:20|30598.48
20:23:22|30598.48
20:23:22|30598.47
20:23:23|30598.47
20:23:24|30598.48
20:23:26|30598.48
20:23:27|30598.47
20:23:28|30598.47
20:23:29|30598.47
20:23:29|30598.47
20:23:31|30598.47
20:23:32|30598.47
20:23:33|30598.47
20:23:34|30598.47
20:23:35|30598.47
20:23:36|30598.48
20:23:37|30598.48
20:23:38|30598.48
20:23:39|30598.48
20:23:40|30598.48
20:23:41|30598.48
20:23:42|30598.48
20:23:44|30598.48
20:23:45|30598.48
20:23:45|30598.48
20:23:47|30598.48
20:23:48|30598.48
20:23:49|30598.48
20:23:50|30598.48
20:23:51|30598.48
20:23:52|30598.48
20:23:53|30598.48
20:23:54|30598.48
20:23:55|30598.48
20:23:56|30598.48
20:23:57|30598.48
20:23:58|30598.48
20:23:58|30598.48
20:24:00|30598.48
20:24:00|30598.47
20:24:02|30598.47
20:24:03|30598.47
20:24:04|30598.47
20:24:05|30598.47
20:24:06|30598.47
20:24:07|30598.47
20:24:08|30598.47
20:24:09|30598.47
20:24:10|30598.47
20:24:12|30595.74
20:24:12|30595.19
20:24:13|30595.19
20:24:14|30595.19
20:24:15|30595.19
20:24:16|30593.85
20:24:17|30593.85
20:24:18|30593.85
20:24:20|30593.85
20:24:20|30593.85
20:24:21|30593.85
20:24:23|30593.85
20:24:24|30593.85
20:24:24|30593.85
20:24:25|30593.85
20:24:27|30593.85
20:24:27|30592.
20:24:28|30592.
20:24:29|30592.
20:24:31|30592.
20:24:31|30592.
20:24:33|30592.
20:24:34|30592.
20:24:36|30592.
20:24:37|30592.
20:24:38|30592.
20:24:39|30592.
20:24:40|30592.
20:24:41|30589.87
20:24:42|30590.
20:24:44|30590.
20:24:44|30590.
20:24:46|30592.49
20:24:46|30597.98
20:24:47|30597.98
20:24:48|30597.98
20:24:49|30597.99
20:24:50|30597.99
20:24:51|30597.99
20:24:52|30597.99
20:24:53|30597.99
20:24:54|30597.98
20:24:55|30597.98
20:24:56|30598.
20:24:58|30605.2
20:24:58|30605.21
20:24:59|30601.96
20:25:01|30601.96
20:25:02|30601.96
20:25:03|30601.96
20:25:04|30600.29
20:25:04|30600.29
20:25:06|30600.3
20:25:07|30600.3
20:25:08|30600.3
20:25:08|30600.29
20:25:10|30600.29
20:25:11|30600.29
20:25:12|30600.29
20:25:13|30600.29
20:25:14|30600.29
20:25:15|30600.3
20:25:16|30600.3
20:25:17|30600.3
20:25:18|30600.3
20:25:19|30600.3
20:25:20|30600.3
20:25:21|30600.3
20:25:22|30600.3
20:25:23|30600.3
20:25:24|30600.3
20:25:25|30600.3
20:25:26|30600.3
20:25:27|30600.29
20:25:28|30600.29
20:25:29|30600.29
20:25:31|30600.29
20:25:31|30600.29
20:25:32|30600.29
20:25:34|30600.29
20:25:35|30600.29
20:25:36|30600.29
20:25:36|30600.29
20:25:38|30601.
20:25:39|30601.
20:25:40|30601.
20:25:41|30601.
20:25:42|30601.
20:25:43|30601.
20:25:44|30601.83
20:25:45|30607.16
20:25:46|30607.16
20:25:47|30607.16
20:25:48|30607.16
20:25:49|30607.16
20:25:50|30607.16
20:25:51|30608.7
20:25:52|30611.1
20:25:53|30611.1
20:25:54|30611.1
20:25:55|30611.11
20:25:56|30611.1
20:25:57|30611.1
20:25:58|30611.1
20:25:59|30611.1
20:26:00|30611.1
20:26:01|30611.1
20:26:02|30611.1
20:26:03|30611.1
20:26:04|30611.1
20:26:05|30611.1
20:26:06|30611.1
20:26:07|30611.1
20:26:08|30611.1
20:26:09|30611.1
20:26:10|30611.1
20:26:11|30611.1
20:26:12|30611.1
20:26:13|30611.11
20:26:15|30611.11
20:26:16|30611.11
20:26:16|30611.11
20:26:18|30611.11
20:26:19|30611.11
20:26:20|30611.11
20:26:20|30611.11
20:26:21|30611.11
20:26:22|30611.11
20:26:23|30611.11
20:26:25|30611.11
20:26:26|30611.1
20:26:26|30611.1
20:26:27|30611.1
20:26:29|30611.1
20:26:29|30611.1
20:26:31|30611.1
20:26:32|30611.11
20:26:33|30611.1
20:26:33|30611.1
20:26:35|30611.1
20:26:36|30611.1
20:26:37|30611.1
20:26:39|30612.63
20:26:40|30612.63
20:26:41|30612.63
20:26:42|30612.63
20:26:43|30612.63
20:26:44|30612.63
20:26:45|30612.63
20:26:46|30612.63
20:26:47|30612.63
20:26:48|30612.63
20:26:49|30612.63
20:26:50|30612.63
20:26:51|30612.64
20:26:52|30612.64
20:26:53|30612.64
20:26:54|30612.64
20:26:55|30612.64
20:26:56|30612.64
20:26:58|30612.64
20:26:58|30612.63
20:26:59|30612.63
20:27:00|30612.63
20:27:02|30612.64
20:27:02|30612.64
20:27:04|30612.64
20:27:05|30612.64
20:27:06|30612.64
20:27:07|30612.64
20:27:08|30612.64
20:27:09|30612.64
20:27:10|30612.64
20:27:11|30612.63
20:27:12|30612.63
20:27:13|30612.63
20:27:14|30612.63
20:27:15|30612.63
20:27:16|30612.63
20:27:17|30612.64
20:27:18|30612.63
20:27:19|30612.63
20:27:20|30612.63
20:27:21|30612.63
20:27:22|30612.63
20:27:23|30612.63
20:27:24|30612.63
20:27:25|30612.63
20:27:26|30612.63
20:27:27|30612.63
20:27:28|30612.63
20:27:29|30612.63
20:27:30|30612.63
20:27:31|30612.63
20:27:32|30612.63
20:27:33|30612.63
20:27:34|30612.63
20:27:35|30612.63
20:27:37|30612.63
20:27:38|30612.63
20:27:39|30612.63
20:27:40|30612.63
20:27:40|30612.63
20:27:42|30612.63
20:27:43|30612.63
20:27:44|30612.63
20:27:45|30612.63
20:27:46|30612.63
20:27:47|30612.63
20:27:48|30612.63
20:27:49|30612.63
20:27:50|30612.63
20:27:51|30612.63
20:27:52|30612.63
20:27:53|30612.63
20:27:54|30612.63
20:27:55|30612.63
20:27:56|30612.63
20:27:56|30612.63
20:27:58|30612.63
20:27:59|30612.63
20:28:00|30612.63
20:28:00|30612.63
20:28:02|30612.63
20:28:03|30612.63
20:28:04|30612.63
20:28:05|30612.63
20:28:07|30612.63
20:28:07|30612.63
20:28:09|30612.63
20:28:10|30612.63
20:28:11|30612.63
20:28:11|30612.63
20:28:13|30607.71
20:28:13|30606.71
20:28:15|30606.71
20:28:16|30606.71
20:28:16|30606.71
20:28:18|30606.71
20:28:18|30606.71
20:28:20|30606.71
20:28:20|30605.63
20:28:22|30605.63
20:28:22|30605.63
20:28:23|30605.63
20:28:24|30605.63
20:28:25|30605.63
20:28:26|30605.63
20:28:27|30605.63
20:28:28|30605.63
20:28:29|30605.63
20:28:30|30605.63
20:28:31|30605.63
20:28:32|30605.63
20:28:34|30605.63
20:28:35|30605.63
20:28:35|30605.63
20:28:37|30605.62
20:28:38|30605.62
20:28:39|30605.62
20:28:40|30605.62
20:28:40|30605.62
20:28:42|30605.62
20:28:43|30605.62
20:28:44|30605.63
20:28:45|30604.22
20:28:46|30602.86
20:28:47|30602.86
20:28:48|30602.86
20:28:50|30602.86
20:28:50|30602.86
20:28:52|30602.86
20:28:52|30602.86
20:28:53|30602.86
20:28:54|30602.86
20:28:56|30602.86
20:28:57|30602.86
20:28:57|30602.86
20:28:58|30602.86
20:29:00|30602.86
20:29:01|30602.86
20:29:02|30602.86
20:29:02|30602.86
20:29:04|30601.87
20:29:04|30601.87
20:29:05|30601.87
20:29:06|30601.87
20:29:07|30601.87
20:29:09|30601.87
20:29:09|30601.87
20:29:11|30595.79
20:29:12|30596.05
20:29:12|30596.05
20:29:13|30596.05
20:29:15|30596.05
20:29:15|30596.05
20:29:17|30596.05
20:29:17|30596.05
20:29:19|30596.05
20:29:20|30596.05
20:29:21|30596.04
20:29:22|30596.04
20:29:22|30596.04
20:29:24|30596.05
20:29:25|30596.05
20:29:26|30596.05
20:29:26|30596.05
20:29:27|30596.05
20:29:29|30596.05
20:29:29|30596.05
20:29:31|30596.05
20:29:31|30596.05
20:29:33|30596.05
20:29:33|30596.05
20:29:34|30596.05
20:29:35|30596.05
20:29:36|30596.05
20:29:37|30596.05
20:29:38|30596.05
20:29:39|30596.05
20:29:41|30596.05
20:29:42|30596.05
20:29:43|30596.05
20:29:44|30596.05
20:29:45|30596.05
20:29:46|30596.05
20:29:47|30596.05
20:29:47|30596.05
20:29:48|30600.14
20:29:49|30600.14
20:29:51|30601.8
20:29:51|30601.8
20:29:53|30601.8
20:29:54|30601.8
20:29:56|30601.8
20:29:56|30601.8
20:29:57|30601.8
20:29:58|30601.79
20:29:59|30601.79
20:30:00|30601.79
20:30:01|30601.79
20:30:02|30601.79
20:30:04|30601.79
20:30:05|30601.79
20:30:05|30601.79
20:30:07|30601.79
20:30:07|30601.79
20:30:09|30601.79
20:30:09|30601.79
20:30:11|30601.79
20:30:12|30601.79
20:30:13|30601.79
20:30:14|30601.79
20:30:15|30601.8
20:30:16|30598.66
20:30:17|30597.99
20:30:18|30597.99
20:30:19|30597.99
20:30:20|30597.99
20:30:20|30597.99
20:30:22|30597.34
20:30:23|30597.34
20:30:24|30597.34
20:30:25|30597.34
20:30:26|30597.34
20:30:27|30597.34
20:30:28|30597.34
20:30:29|30597.34
20:30:30|30597.34
20:30:31|30597.34
20:30:32|30597.34
20:30:33|30597.34
20:30:34|30597.34
20:30:35|30597.35
20:30:36|30597.35
20:30:38|30597.35
20:30:39|30597.34
20:30:40|30597.34
20:30:41|30597.35
20:30:42|30597.35
20:30:43|30597.35
20:30:44|30597.35
20:30:45|30597.35
20:30:46|30597.35
20:30:47|30597.35
20:30:48|30597.35
20:30:50|30597.35
20:30:51|30597.35
20:30:52|30597.35
20:30:53|30597.35
20:30:54|30597.35
20:30:55|30597.35
20:30:56|30597.35
20:30:57|30597.35
20:30:57|30597.35
20:30:59|30597.35
20:31:00|30597.35
20:31:01|30597.35
20:31:02|30597.35
20:31:02|30597.35
20:31:04|30597.35
20:31:05|30597.35
20:31:06|30597.35
20:31:07|30597.34
20:31:07|30597.34
20:31:09|30597.34
20:31:10|30597.34
20:31:11|30597.34
20:31:12|30597.34
20:31:13|30597.34
20:31:13|30597.34
20:31:15|30597.34
20:31:16|30597.35
20:31:17|30597.35
20:31:18|30597.35
20:31:19|30597.34
20:31:20|30597.34
20:31:21|30597.34
20:31:22|30597.34
20:31:23|30597.34
20:31:24|30597.34
20:31:25|30597.34
20:31:26|30597.35
20:31:27|30597.35
20:31:28|30597.34
20:31:29|30597.34
20:31:30|30597.34
20:31:31|30597.34
20:31:32|30597.34
20:31:33|30597.34
20:31:34|30597.35
20:31:35|30597.34
20:31:36|30597.34
20:31:38|30597.34
20:31:38|30597.34
20:31:39|30597.34
20:31:41|30597.34
20:31:41|30597.34
20:31:43|30597.34
20:31:44|30597.34
20:31:45|30597.34
20:31:46|30597.34
20:31:47|30597.34
20:31:48|30597.35
20:31:49|30597.35
20:31:50|30597.35
20:31:51|30597.35
20:31:52|30597.35
20:31:53|30597.35
20:31:54|30597.35
20:31:55|30597.35
20:31:57|30597.35
20:31:57|30597.35
20:31:58|30597.34
20:32:00|30597.34
20:32:01|30597.34
20:32:01|30597.34
20:32:03|30597.34
20:32:03|30597.34
20:32:05|30597.34
20:32:06|30597.34
20:32:06|30597.34
20:32:08|30597.34
20:32:09|30597.34
20:32:10|30597.34
20:32:11|30597.34
20:32:12|30597.34
20:32:13|30597.34
20:32:14|30597.34
20:32:14|30597.35
20:32:16|30597.35
20:32:17|30597.35
20:32:17|30597.35
20:32:19|30597.35
20:32:19|30597.35
20:32:21|30597.35
20:32:22|30597.35
20:32:23|30597.35
20:32:24|30597.34
20:32:25|30597.35
20:32:25|30597.35
20:32:27|30597.35
20:32:28|30597.35
20:32:29|30597.35
20:32:29|30597.35
20:32:31|30597.35
20:32:32|30597.35
20:32:33|30597.34
20:32:34|30597.34
20:32:34|30597.34
20:32:36|30597.34
20:32:36|30597.34
20:32:38|30597.34
20:32:39|30597.34
20:32:40|30597.34
20:32:41|30597.34
20:32:43|30597.34
20:32:43|30597.34
20:32:44|30597.34
20:32:46|30597.34
20:32:46|30597.34
20:32:47|30597.34
20:32:49|30597.34
20:32:50|30597.34
20:32:51|30597.34
20:32:52|30597.34
20:32:52|30597.34
20:32:53|30597.34
20:32:55|30597.34
20:32:56|30597.34
20:32:57|30597.34
20:32:58|30597.34
20:32:59|30597.34
20:33:00|30597.34
20:33:01|30597.34
20:33:02|30597.34
20:33:03|30597.34
20:33:04|30597.34
20:33:05|30597.34
20:33:06|30597.34
20:33:07|30597.34
20:33:08|30597.34
20:33:08|30597.34
20:33:10|30597.34
20:33:10|30597.34
20:33:12|30597.34
20:33:13|30597.35
20:33:13|30597.35
20:33:15|30597.35
20:33:15|30597.35
20:33:17|30597.35
20:33:18|30597.35
20:33:19|30597.35
20:33:21|30588.85
20:33:22|30584.35
20:33:23|30584.35
20:33:24|30584.35
20:33:25|30584.36
20:33:26|30584.36
20:33:28|30584.36
20:33:28|30584.36
20:33:29|30584.36
20:33:31|30584.36
20:33:31|30584.36
20:33:33|30584.36
20:33:33|30584.36
20:33:35|30584.36
20:33:35|30584.36
20:33:36|30584.36
20:33:38|30584.36
20:33:38|30584.36
20:33:40|30584.36
20:33:40|30584.36
20:33:42|30584.36
20:33:43|30582.84
20:33:44|30582.84
20:33:46|30582.84
20:33:46|30582.84
20:33:47|30582.84
20:33:49|30582.84
20:33:50|30582.84
20:33:51|30582.84
20:33:51|30582.84
20:33:53|30582.84
20:33:54|30582.84
20:33:55|30582.84
20:33:56|30582.84
20:33:57|30582.84
20:33:58|30582.84
20:33:59|30582.84
20:34:00|30582.84
20:34:01|30582.83
20:34:02|30582.83
20:34:03|30582.83
20:34:04|30582.83
20:34:05|30582.83
20:34:07|30582.83
20:34:07|30582.84
20:34:08|30582.84
20:34:09|30582.84
20:34:10|30582.84
20:34:11|30582.84
20:34:12|30582.84
20:34:13|30582.84
20:34:14|30582.83
20:34:15|30582.84
20:34:16|30582.84
20:34:17|30582.84
20:34:18|30582.84
20:34:19|30582.83
20:34:20|30582.83
20:34:21|30582.83
20:34:22|30582.83
20:34:23|30582.83
20:34:24|30582.83
20:34:25|30582.83
20:34:26|30582.83
20:34:27|30582.84
20:34:28|30582.84
20:34:29|30582.84
20:34:30|30582.84
20:34:31|30582.84
20:34:32|30582.84
20:34:33|30582.84
20:34:34|30582.84
20:34:35|30582.84
20:34:36|30582.83
20:34:37|30582.84
20:34:38|30585.51
20:34:39|30585.51
20:34:40|30585.51
20:34:41|30585.51
20:34:43|30585.51
20:34:45|30586.57
20:34:45|30586.57
20:34:46|30586.57
20:34:48|30586.57
20:34:48|30586.57
20:34:50|30586.56
20:34:50|30586.56
20:34:51|30586.56
20:34:52|30586.56
20:34:55|30586.56
20:34:56|30586.57
20:34:57|30586.57
20:34:58|30586.57
20:34:59|30586.57
20:34:59|30586.57
20:35:00|30586.57
20:35:01|30586.57
20:35:03|30586.57
20:35:04|30586.56
20:35:04|30586.56
20:35:06|30586.56
20:35:06|30586.56
20:35:07|30586.56
20:35:08|30586.56
20:35:10|30586.56
20:35:10|30586.56
20:35:12|30586.56
20:35:13|30586.56
20:35:13|30586.56
20:35:14|30586.56
20:35:16|30586.56
20:35:17|30586.56
20:35:17|30586.56
20:35:19|30586.56
20:35:20|30586.56
20:35:20|30586.56
20:35:22|30586.56
20:35:22|30586.56
20:35:24|30586.56
20:35:24|30586.56
20:35:26|30586.56
20:35:26|30586.56
20:35:27|30586.56
20:35:29|30586.56
20:35:30|30586.56
20:35:31|30586.56
20:35:32|30586.56
20:35:34|30586.56
20:35:34|30586.56
20:35:35|30588.06
20:35:36|30590.05
20:35:37|30590.05
20:35:38|30590.05
20:35:39|30590.05
20:35:40|30590.05
20:35:41|30590.05
20:35:42|30590.05
20:35:43|30590.05
20:35:45|30590.05
20:35:45|30590.05
20:35:47|30590.05
20:35:48|30590.05
20:35:49|30590.05
20:35:50|30590.05
20:35:51|30590.05
20:35:52|30590.04
20:35:53|30589.38
20:35:55|30584.14
20:35:56|30584.14
20:35:56|30584.14
20:35:58|30584.14
20:35:58|30584.15
20:35:59|30584.15
20:36:01|30584.15
20:36:02|30584.15
20:36:02|30584.14
20:36:04|30584.14
20:36:05|30584.14
20:36:06|30584.14
20:36:07|30584.14
20:36:07|30584.14
20:36:09|30584.14
20:36:10|30584.14
20:36:11|30584.14
20:36:12|30584.14
20:36:13|30584.15
20:36:14|30584.15
20:36:15|30584.15
20:36:16|30584.15
20:36:17|30584.15
20:36:18|30584.14
20:36:19|30584.14
20:36:20|30584.14
20:36:21|30581.98
20:36:22|30581.98
20:36:23|30581.43
20:36:24|30581.42
20:36:25|30581.41
20:36:27|30581.41
20:36:27|30581.41
20:36:28|30581.42
20:36:29|30581.42
20:36:30|30581.42
20:36:31|30581.42
20:36:32|30581.42
20:36:33|30581.41
20:36:34|30581.43
20:36:36|30581.43
20:36:37|30581.42
20:36:37|30581.42
20:36:39|30581.42
20:36:39|30581.42
20:36:40|30581.42
20:36:41|30581.42
20:36:42|30581.42
20:36:44|30581.42
20:36:45|30581.42
20:36:46|30581.42
20:36:48|30581.42
20:36:49|30581.42
20:36:50|30581.42
20:36:51|30581.42
20:36:52|30581.42
20:36:52|30581.42
20:36:54|30581.42
20:36:55|30581.42
20:36:57|30581.42
20:36:57|30581.41
20:36:58|30581.41
20:36:59|30581.42
20:37:00|30581.42
20:37:02|30584.15
20:37:03|30584.15
20:37:04|30584.15
20:37:05|30590.25
20:37:06|30590.25
20:37:07|30590.25
20:37:08|30590.25
20:37:09|30590.25
20:37:10|30590.25
20:37:11|30590.25
20:37:12|30590.25
20:37:13|30590.25
20:37:14|30590.24
20:37:15|30590.25
20:37:16|30590.24
20:37:17|30590.24
20:37:18|30590.24
20:37:19|30590.24
20:37:20|30590.24
20:37:21|30590.24
20:37:22|30590.24
20:37:23|30590.24
20:37:24|30590.24
20:37:25|30590.24
20:37:26|30590.24
20:37:27|30590.24
20:37:28|30590.24
20:37:29|30590.24
20:37:30|30582.9
20:37:31|30582.9
20:37:32|30582.9
20:37:33|30582.9
20:37:34|30582.9
20:37:35|30582.9
20:37:36|30582.9
20:37:37|30582.9
20:37:38|30582.9
20:37:39|30582.9
20:37:40|30582.9
20:37:41|30580.61
20:37:42|30580.61
20:37:43|30580.61
20:37:44|30580.61
20:37:45|30580.6
20:37:47|30580.6
20:37:48|30582.9
20:37:48|30582.9
20:37:49|30582.9
20:37:51|30582.91
20:37:52|30590.14
20:37:53|30590.14
20:37:53|30590.14
20:37:55|30590.14
20:37:56|30593.92
20:37:57|30593.92
20:37:58|30593.92
20:37:59|30593.92
20:38:00|30593.92
20:38:01|30593.92
20:38:02|30593.91
20:38:03|30593.91
20:38:04|30593.92
20:38:05|30593.92
20:38:06|30593.92
20:38:07|30593.92
20:38:08|30593.92
20:38:09|30593.92
20:38:10|30593.91
20:38:11|30593.92
20:38:12|30593.92
20:38:13|30593.92
20:38:14|30593.91
20:38:15|30593.91
20:38:16|30593.91
20:38:17|30593.91
20:38:18|30593.91
20:38:19|30593.91
20:38:20|30593.91
20:38:21|30593.91
20:38:22|30593.91
20:38:23|30593.91
20:38:24|30593.91
20:38:25|30593.91
20:38:26|30593.91
20:38:27|30593.91
20:38:28|30593.91
20:38:29|30593.91
20:38:30|30593.91
20:38:31|30593.91
20:38:32|30593.91
20:38:33|30593.91
20:38:34|30593.91
20:38:35|30593.91
20:38:36|30593.92
20:38:37|30593.92
20:38:38|30593.92
20:38:39|30593.92
20:38:40|30593.91
20:38:41|30593.91
20:38:42|30593.91
20:38:43|30593.91
20:38:44|30593.91
20:38:45|30593.92
20:38:46|30593.92
20:38:48|30593.92
20:38:48|30593.92
20:38:49|30593.92
20:38:50|30593.92
20:38:51|30593.92
20:38:52|30593.92
20:38:53|30593.92
20:38:54|30593.92
20:38:55|30593.92
20:38:56|30593.92
20:38:57|30593.92
20:38:59|30593.92
20:38:59|30593.91
20:39:00|30593.91
20:39:01|30593.91
20:39:02|30593.91
20:39:03|30593.91
20:39:04|30593.91
20:39:05|30593.91
20:39:06|30593.91
20:39:08|30593.91
20:39:09|30593.91
20:39:10|30593.91
20:39:11|30593.91
20:39:12|30593.91
20:39:13|30593.91
20:39:14|30597.33
20:39:15|30597.33
20:39:16|30598.57
20:39:17|30598.57
20:39:18|30598.57
20:39:19|30598.57
20:39:20|30598.57
20:39:21|30598.57
20:39:22|30598.57
20:39:23|30598.57
20:39:24|30598.57
20:39:25|30598.57
20:39:26|30598.57
20:39:27|30598.57
20:39:28|30598.57
20:39:29|30598.57
20:39:30|30598.57
20:39:31|30598.57
20:39:32|30598.57
20:39:33|30598.57
20:39:34|30598.57
20:39:35|30598.56
20:39:36|30598.56
20:39:37|30598.56
20:39:39|30600.95
20:39:39|30600.95
20:39:40|30600.95
20:39:41|30600.95
20:39:42|30600.95
20:39:43|30598.58
20:39:44|30596.22
20:39:45|30596.22
20:39:46|30594.71
20:39:48|30594.7
20:39:49|30594.7
20:39:49|30594.7
20:39:50|30594.7
20:39:52|30594.71
20:39:52|30594.71
20:39:54|30594.71
20:39:54|30594.71
20:39:56|30594.71
20:39:57|30594.71
20:39:58|30594.71
20:39:59|30594.71
20:40:00|30594.71
20:40:01|30594.71
20:40:02|30594.71
20:40:03|30594.71
20:40:04|30594.71
20:40:05|30594.71
20:40:06|30594.71
20:40:07|30594.71
20:40:08|30594.71
20:40:09|30594.71
20:40:10|30594.7
20:40:11|30594.71
20:40:12|30594.71
20:40:12|30594.71
20:40:14|30594.71
20:40:15|30594.71
20:40:16|30594.71
20:40:17|30594.71
20:40:18|30594.71
20:40:19|30594.71
20:40:20|30594.71
20:40:21|30594.71
20:40:22|30594.7
20:40:23|30594.7
20:40:24|30594.7
20:40:25|30594.7
20:40:26|30594.7
20:40:28|30594.7
20:40:28|30594.7
20:40:29|30594.71
20:40:30|30594.71
20:40:31|30594.71
20:40:32|30594.71
20:40:33|30594.71
20:40:34|30594.71
20:40:35|30594.71
20:40:36|30594.71
20:40:37|30594.71
20:40:38|30594.71
20:40:39|30594.71
20:40:41|30594.71
20:40:41|30594.71
20:40:42|30594.71
20:40:43|30594.7
20:40:45|30594.7
20:40:45|30594.7
20:40:47|30594.7
20:40:47|30594.7
20:40:49|30594.7
20:40:50|30594.7
20:40:52|30594.7
20:40:53|30594.7
20:40:55|30594.71
20:40:55|30594.71
20:40:56|30594.71
20:40:57|30594.71
20:40:59|30594.71
20:41:00|30594.71
20:41:01|30594.71
20:41:02|30594.71
20:41:02|30594.71
20:41:04|30594.7
20:41:04|30594.7
20:41:05|30594.7
20:41:07|30594.7
20:41:07|30594.7
20:41:08|30594.7
20:41:09|30594.7
20:41:11|30594.7
20:41:11|30594.7
20:41:12|30588.28
20:41:13|30588.28
20:41:14|30588.28
20:41:16|30586.49
20:41:16|30586.49
20:41:19|30586.49
20:41:19|30586.49
20:41:20|30586.49
20:41:21|30586.49
20:41:22|30586.49
20:41:23|30586.49
20:41:24|30586.49
20:41:25|30586.49
20:41:26|30586.49
20:41:27|30586.49
20:41:28|30586.49
20:41:29|30586.48
20:41:30|30586.48
20:41:31|30586.48
20:41:32|30588.18
20:41:33|30588.18
20:41:34|30588.18
20:41:35|30588.18
20:41:36|30588.18
20:41:37|30588.18
20:41:38|30588.18
20:41:39|30588.18
20:41:40|30588.18
20:41:41|30588.18
20:41:43|30590.06
20:41:43|30590.06
20:41:44|30590.06
20:41:45|30590.06
20:41:46|30590.06
20:41:47|30590.06
20:41:48|30590.05
20:41:50|30590.05
20:41:50|30590.05
20:41:52|30590.05
20:41:53|30590.05
20:41:54|30590.06
20:41:54|30590.06
20:41:56|30591.65
20:41:58|30591.65
20:41:59|30591.65
20:42:00|30591.65
20:42:01|30591.65
20:42:02|30591.65
20:42:03|30592.09
20:42:04|30592.09
20:42:04|30592.09
20:42:06|30592.09
20:42:07|30592.09
20:42:09|30592.09
20:42:09|30592.09
20:42:10|30592.09
20:42:11|30592.09
20:42:12|30592.09
20:42:13|30592.09
20:42:14|30592.09
20:42:15|30592.09
20:42:16|30592.09
20:42:17|30592.09
20:42:18|30592.09
20:42:19|30592.09
20:42:20|30592.09
20:42:21|30592.09
20:42:22|30592.09
20:42:23|30592.09
20:42:25|30592.09
20:42:26|30592.08
20:42:26|30592.08
20:42:27|30592.08
20:42:29|30592.08
20:42:29|30592.08
20:42:31|30592.08
20:42:31|30592.08
20:42:32|30592.08
20:42:33|30592.08
20:42:34|30592.08
20:42:36|30592.09
20:42:37|30592.09
20:42:38|30592.09
20:42:39|30592.09
20:42:40|30592.09
20:42:41|30592.08
20:42:42|30592.08
20:42:43|30592.08
20:42:45|30592.08
20:42:45|30592.08
20:42:46|30592.08
20:42:47|30592.08
20:42:48|30592.08
20:42:49|30592.09
20:42:51|30592.09
20:42:52|30592.09
20:42:52|30592.09
20:42:54|30592.09
20:42:55|30592.09
20:42:56|30592.09
20:42:57|30592.09
20:42:58|30592.09
20:42:59|30592.09
20:43:00|30592.09
20:43:01|30592.09
20:43:02|30592.09
20:43:03|30592.09
20:43:04|30592.09
20:43:04|30592.09
20:43:06|30592.09
20:43:07|30592.09
20:43:07|30592.09
20:43:08|30592.09
20:43:10|30592.09
20:43:11|30592.09
20:43:12|30592.09
20:43:12|30592.09
20:43:14|30592.09
20:43:15|30592.09
20:43:16|30592.09
20:43:17|30592.09
20:43:18|30592.09
20:43:19|30592.08
20:43:20|30592.08
20:43:21|30592.08
20:43:22|30592.08
20:43:23|30592.08
20:43:24|30592.08
20:43:25|30592.08
20:43:26|30592.08
20:43:27|30592.08
20:43:28|30592.09
20:43:29|30592.09
20:43:30|30592.09
20:43:32|30592.09
20:43:32|30592.09
20:43:33|30592.09
20:43:34|30592.09
20:43:35|30592.09
20:43:36|30592.09
20:43:37|30592.09
20:43:38|30592.09
20:43:40|30592.09
20:43:41|30592.09
20:43:42|30592.09
20:43:42|30592.09
20:43:44|30592.09
20:43:45|30592.09
20:43:46|30592.09
20:43:47|30592.09
20:43:47|30592.09
20:43:49|30592.09
20:43:50|30592.09
20:43:50|30592.09
20:43:52|30592.09
20:43:53|30587.52
20:43:54|30583.53
20:43:55|30583.53
20:43:56|30583.53
20:43:58|30583.53
20:43:59|30583.53
20:44:00|30583.53
20:44:00|30583.53
20:44:01|30581.59
20:44:02|30581.59
20:44:04|30581.59
20:44:05|30581.59
20:44:06|30581.58
20:44:06|30581.59
20:44:08|30581.59
20:44:08|30581.59
20:44:10|30581.59
20:44:10|30581.59
20:44:11|30581.59
20:44:13|30581.59
20:44:14|30581.59
20:44:15|30581.59
20:44:17|30581.59
20:44:17|30581.58
20:44:18|30581.58
20:44:19|30581.58
20:44:21|30581.58
20:44:21|30581.58
20:44:22|30581.58
20:44:23|30581.58
20:44:24|30581.58
20:44:25|30581.58
20:44:26|30581.58
20:44:27|30581.58
20:44:28|30581.58
20:44:29|30581.58
20:44:30|30581.58
20:44:31|30581.58
20:44:33|30581.58
20:44:33|30581.58
20:44:34|30581.58
20:44:35|30581.58
20:44:36|30581.58
20:44:37|30581.58
20:44:38|30581.58
20:44:39|30581.58
20:44:40|30581.58
20:44:41|30581.58
20:44:42|30581.58
20:44:43|30581.58
20:44:44|30581.58
20:44:46|30581.58
20:44:46|30581.58
20:44:47|30581.59
20:44:48|30581.59
20:44:50|30581.59
20:44:50|30581.59
20:44:51|30581.59
20:44:53|30581.59
20:44:54|30581.59
20:44:55|30581.59
20:44:57|30581.59
20:44:58|30582.98
20:45:00|30582.98
20:45:01|30586.24
20:45:02|30587.38
20:45:03|30587.38
20:45:04|30587.38
20:45:05|30587.38
20:45:06|30587.38
20:45:07|30587.38
20:45:08|30587.38
20:45:08|30587.38
20:45:10|30590.76
20:45:11|30590.76
20:45:12|30590.76
20:45:13|30590.76
20:45:14|30590.75
20:45:15|30589.23
20:45:16|30587.45
20:45:17|30587.45
20:45:18|30587.45
20:45:19|30587.45
20:45:20|30587.45
20:45:21|30587.45
20:45:22|30587.44
20:45:23|30587.44
20:45:24|30587.44
20:45:25|30587.45
20:45:26|30587.45
20:45:27|30587.45
20:45:28|30587.45
20:45:28|30587.44
20:45:30|30587.44
20:45:31|30587.44
20:45:32|30587.44
20:45:32|30587.45
20:45:34|30587.45
20:45:35|30587.45
20:45:35|30587.45
20:45:36|30587.45
20:45:37|30587.45
20:45:39|30587.45
20:45:40|30587.45
20:45:41|30587.45
20:45:42|30587.45
20:45:43|30587.45
20:45:44|30587.45
20:45:45|30587.45
20:45:45|30587.45
20:45:47|30587.45
20:45:48|30587.45
20:45:49|30587.45
20:45:50|30587.45
20:45:51|30587.45
20:45:52|30587.45
20:45:53|30587.45
20:45:54|30587.45
20:45:54|30587.45
20:45:55|30587.45
20:45:57|30587.45
20:45:58|30587.45
20:45:59|30587.45
20:46:00|30587.45
20:46:01|30587.45
20:46:02|30587.45
20:46:03|30587.45
20:46:04|30587.45
20:46:06|30587.45
20:46:06|30587.45
20:46:07|30587.45
20:46:09|30587.45
20:46:09|30587.45
20:46:10|30587.45
20:46:12|30587.45
20:46:13|30587.45
20:46:14|30587.44
20:46:15|30587.45
20:46:16|30587.45
20:46:17|30587.45
20:46:18|30587.45
20:46:19|30587.45
20:46:20|30587.45
20:46:21|30587.45
20:46:22|30587.44
20:46:23|30587.44
20:46:24|30587.44
20:46:25|30587.44
20:46:26|30587.45
20:46:27|30587.45
20:46:28|30587.45
20:46:29|30587.45
20:46:30|30587.45
20:46:32|30587.44
20:46:32|30587.44
20:46:33|30587.44
20:46:35|30587.44
20:46:36|30587.44
20:46:37|30587.45
20:46:38|30587.45
20:46:39|30587.45
20:46:40|30587.45
20:46:41|30587.45
20:46:41|30587.45
20:46:43|30587.45
20:46:43|30587.44
20:46:44|30587.44
20:46:46|30587.44
20:46:47|30587.45
20:46:48|30579.77
20:46:49|30576.47
20:46:50|30576.47
20:46:51|30576.47
20:46:52|30576.47
20:46:53|30576.47
20:46:54|30576.47
20:46:56|30575.62
20:46:57|30575.63
20:46:58|30575.63
20:46:59|30575.63
20:47:00|30575.63
20:47:01|30575.63
20:47:02|30575.63
20:47:03|30575.63
20:47:04|30575.63
20:47:05|30575.63
20:47:06|30575.63
20:47:07|30575.63
20:47:08|30575.63
20:47:09|30575.63
20:47:10|30575.63
20:47:11|30575.63
20:47:12|30575.62
20:47:13|30575.62
20:47:14|30575.62
20:47:15|30575.62
20:47:16|30575.62
20:47:17|30575.62
20:47:18|30575.62
20:47:19|30575.62
20:47:20|30575.62
20:47:21|30575.62
20:47:22|30575.62
20:47:23|30575.62
20:47:24|30575.62
20:47:25|30575.62
20:47:26|30575.62
20:47:27|30575.62
20:47:28|30575.63
20:47:29|30575.63
20:47:30|30575.63
20:47:31|30575.63
20:47:32|30575.63
20:47:33|30575.63
20:47:34|30575.63
20:47:35|30575.62
20:47:36|30575.62
20:47:37|30575.62
20:47:38|30575.62
20:47:39|30578.24
20:47:40|30578.24
20:47:41|30578.24
20:47:42|30578.24
20:47:43|30578.24
20:47:44|30578.24
20:47:45|30579.73
20:47:46|30579.73
20:47:47|30579.73
20:47:48|30579.73
20:47:49|30579.73
20:47:50|30579.73
20:47:51|30579.73
20:47:52|30573.55
20:47:53|30573.54
20:47:54|30573.54
20:47:56|30573.54
20:47:56|30573.54
20:47:58|30573.54
20:47:59|30573.54
20:48:00|30573.54
20:48:01|30574.5
20:48:02|30574.5
20:48:03|30574.5
20:48:04|30575.44
20:48:04|30575.44
20:48:06|30575.44
20:48:07|30575.44
20:48:08|30575.44
20:48:09|30575.44
20:48:10|30575.44
20:48:11|30575.44
20:48:12|30575.44
20:48:13|30575.44
20:48:14|30575.44
20:48:15|30575.44
20:48:16|30575.44
20:48:17|30575.44
20:48:18|30575.44
20:48:19|30575.43
20:48:19|30575.43
20:48:21|30575.43
20:48:21|30575.43
20:48:23|30575.43
20:48:24|30575.43
20:48:25|30575.43
20:48:26|30575.43
20:48:27|30575.44
20:48:27|30575.44
20:48:29|30575.44
20:48:30|30575.44
20:48:31|30575.43
20:48:32|30575.43
20:48:33|30575.43
20:48:34|30575.43
20:48:35|30575.43
20:48:36|30570.54
20:48:37|30570.53
20:48:38|30570.53
20:48:39|30570.53
20:48:40|30570.53
20:48:41|30570.53
20:48:42|30570.53
20:48:43|30570.53
20:48:44|30570.31
20:48:45|30570.31
20:48:47|30570.32
20:48:47|30570.32
20:48:48|30570.32
20:48:49|30570.32
20:48:50|30570.32
20:48:51|30570.32
20:48:52|30570.32
20:48:54|30570.32
20:48:55|30570.32
20:48:55|30569.1
20:48:57|30553.29
20:48:58|30543.92
20:48:59|30543.44
20:49:00|30543.45
20:49:02|30546.28
20:49:02|30543.43
20:49:04|30534.42
20:49:05|30535.69
20:49:05|30542.83
20:49:07|30541.77
20:49:08|30528.61
20:49:09|30525.
20:49:10|30520.82
20:49:11|30529.74
20:49:11|30527.28
20:49:13|30520.52
20:49:14|30514.72
20:49:15|30520.72
20:49:16|30522.96
20:49:17|30531.94
20:49:17|30531.94
20:49:19|30531.71
20:49:20|30530.6
20:49:21|30530.6
20:49:22|30531.87
20:49:23|30534.31
20:49:24|30534.31
20:49:25|30534.32
20:49:26|30538.99
20:49:27|30538.99
20:49:28|30540.52
20:49:29|30540.52
20:49:30|30527.03
20:49:31|30527.03
20:49:32|30527.03
20:49:33|30527.48
20:49:34|30527.48
20:49:35|30529.58
20:49:36|30531.34
20:49:37|30531.34
20:49:38|30534.57
20:49:39|30534.57
20:49:40|30534.57
20:49:41|30534.57
20:49:42|30534.57
20:49:43|30534.57
20:49:44|30534.57
20:49:46|30542.46
20:49:46|30547.3
20:49:47|30547.3
20:49:48|30547.3
20:49:49|30547.29
20:49:50|30547.29
20:49:51|30547.29
20:49:52|30547.29
20:49:53|30547.29
20:49:54|30547.29
20:49:55|30547.29
20:49:56|30547.29
20:49:57|30547.29
20:49:59|30547.29
20:50:00|30547.29
20:50:01|30553.19
20:50:03|30554.71
20:50:04|30554.71
20:50:05|30554.71
20:50:05|30556.28
20:50:07|30556.28
20:50:07|30556.28
20:50:09|30556.28
20:50:09|30556.29
20:50:10|30556.42
20:50:11|30556.42
20:50:12|30556.43
20:50:13|30556.43
20:50:14|30556.43
20:50:16|30555.39
20:50:16|30555.39
20:50:17|30555.39
20:50:19|30555.39
20:50:20|30555.39
20:50:20|30555.39
20:50:22|30555.39
20:50:23|30555.39
20:50:24|30555.39
20:50:25|30555.39
20:50:26|30555.39
20:50:27|30555.39
20:50:28|30555.39
20:50:29|30555.39
20:50:30|30555.39
20:50:31|30555.39
20:50:33|30555.38
20:50:33|30555.38
20:50:34|30554.76
20:50:35|30554.76
20:50:36|30554.76
20:50:37|30554.76
20:50:38|30552.34
20:50:39|30552.34
20:50:40|30552.34
20:50:41|30552.34
20:50:42|30552.34
20:50:43|30554.61
20:50:44|30554.61
20:50:45|30554.61
20:50:46|30554.61
20:50:47|30554.61
20:50:48|30554.61
20:50:49|30553.1
20:50:50|30553.1
20:50:51|30553.1
20:50:53|30553.1
20:50:53|30553.1
20:50:54|30553.1
20:50:56|30553.09
20:50:56|30553.09
20:50:57|30553.09
20:50:59|30553.09
20:51:00|30553.09
20:51:01|30553.09
20:51:02|30553.09
20:51:04|30553.09
20:51:05|30553.09
20:51:06|30553.09
20:51:07|30553.09
20:51:08|30553.09
20:51:09|30553.1
20:51:10|30558.75
20:51:11|30558.74
20:51:11|30558.74
20:51:13|30558.74
20:51:15|30558.74
20:51:15|30563.2
20:51:16|30564.35
20:51:17|30564.35
20:51:18|30564.35
20:51:19|30564.35
20:51:20|30564.35
20:51:21|30564.35
20:51:22|30564.35
20:51:23|30564.35
20:51:24|30564.35
20:51:25|30564.35
20:51:26|30564.35
20:51:27|30564.35
20:51:28|30564.35
20:51:29|30564.35
20:51:30|30564.35
20:51:31|30564.35
20:51:32|30564.35
20:51:33|30564.35
20:51:34|30564.35
20:51:35|30562.88
20:51:36|30562.88
20:51:37|30562.88
20:51:38|30562.88
20:51:39|30562.88
20:51:40|30562.88
20:51:42|30562.88
20:51:43|30562.88
20:51:43|30562.88
20:51:44|30562.88
20:51:45|30562.88
20:51:47|30562.88
20:51:48|30562.87
20:51:48|30562.87
20:51:49|30562.87
20:51:50|30562.87
20:51:51|30562.88
20:51:52|30562.88
20:51:53|30562.88
20:51:55|30563.64
20:51:56|30564.36
20:51:56|30564.36
20:51:57|30564.87
20:51:58|30564.87
20:52:00|30564.87
20:52:01|30564.87
20:52:03|30564.87
20:52:03|30564.87
20:52:04|30564.87
20:52:05|30564.87
20:52:06|30564.86
20:52:07|30564.86
20:52:08|30565.24
20:52:09|30566.92
20:52:10|30566.92
20:52:11|30566.92
20:52:12|30566.92
20:52:13|30566.92
20:52:15|30568.27
20:52:15|30568.27
20:52:16|30568.27
20:52:18|30568.28
20:52:19|30568.28
20:52:19|30568.28
20:52:20|30568.28
20:52:21|30568.28
20:52:23|30568.28
20:52:24|30570.24
20:52:24|30570.24
20:52:26|30570.24
20:52:26|30570.24
20:52:27|30570.24
20:52:28|30570.24
20:52:30|30570.24
20:52:30|30570.24
20:52:32|30570.24
20:52:33|30570.24
20:52:33|30570.24
20:52:34|30570.24
20:52:36|30570.24
20:52:37|30570.24
20:52:37|30570.24
20:52:39|30570.24
20:52:39|30570.24
20:52:40|30570.24
20:52:42|30570.24
20:52:43|30570.24
20:52:43|30570.24
20:52:44|30570.24
20:52:45|30570.24
20:52:46|30570.24
20:52:48|30570.24
20:52:49|30570.24
20:52:50|30570.24
20:52:50|30570.24
20:52:51|30570.25
20:52:53|30570.25
20:52:53|30570.25
20:52:55|30570.25
20:52:55|30570.24
20:52:56|30570.24
20:52:57|30570.24
20:52:58|30570.24
20:52:59|30573.72
20:53:01|30574.28
20:53:02|30574.28
20:53:03|30574.28
20:53:04|30574.28
20:53:05|30574.28
20:53:06|30574.28
20:53:07|30574.28
20:53:08|30576.25
20:53:09|30576.25
20:53:10|30576.25
20:53:11|30576.25
20:53:12|30576.25
20:53:13|30576.25
20:53:14|30576.25
20:53:15|30574.92
20:53:17|30574.92
20:53:17|30574.92
20:53:18|30574.92
20:53:19|30574.92
20:53:20|30574.92
20:53:21|30574.92
20:53:22|30574.92
20:53:23|30574.92
20:53:24|30574.92
20:53:25|30574.27
20:53:26|30574.27
20:53:27|30574.27
20:53:28|30574.27
20:53:29|30574.27
20:53:30|30574.27
20:53:32|30574.27
20:53:32|30574.27
20:53:33|30574.27
20:53:34|30571.55
20:53:35|30571.55
20:53:36|30571.55
20:53:37|30571.55
20:53:38|30571.55
20:53:39|30571.55
20:53:40|30571.55
20:53:41|30571.55
20:53:42|30571.55
20:53:43|30571.55
20:53:44|30571.61
20:53:45|30571.61
20:53:46|30571.61
20:53:47|30571.61
20:53:48|30571.61
20:53:49|30571.61
20:53:50|30571.61
20:53:51|30571.61
20:53:52|30571.61
20:53:53|30571.61
20:53:54|30573.08
20:53:55|30573.08
20:53:56|30573.08
20:53:57|30573.08
20:53:58|30573.08
20:53:59|30573.08
20:54:00|30573.08
20:54:02|30573.08
20:54:02|30573.08
20:54:03|30573.08
20:54:04|30573.08
20:54:06|30573.08
20:54:07|30573.08
20:54:08|30573.08
20:54:09|30573.08
20:54:10|30573.08
20:54:11|30573.08
20:54:12|30573.09
20:54:13|30574.11
20:54:14|30574.12
20:54:15|30574.12
20:54:16|30574.12
20:54:17|30574.12
20:54:18|30574.12
20:54:19|30574.12
20:54:21|30574.12
20:54:21|30574.12
20:54:22|30574.12
20:54:23|30574.11
20:54:24|30574.11
20:54:25|30574.11
20:54:26|30574.11
20:54:27|30574.11
20:54:28|30574.11
20:54:30|30574.11
20:54:30|30574.11
20:54:31|30574.12
20:54:32|30574.12
20:54:33|30574.12
20:54:34|30574.12
20:54:35|30574.12
20:54:36|30574.12
20:54:37|30574.12
20:54:38|30574.12
20:54:39|30574.12
20:54:41|30574.12
20:54:41|30572.01
20:54:42|30572.01
20:54:43|30572.01
20:54:44|30572.01
20:54:45|30572.01
20:54:46|30572.01
20:54:47|30572.
20:54:48|30572.
20:54:49|30567.26
20:54:50|30567.26
20:54:51|30567.26
20:54:52|30564.34
20:54:53|30564.34
20:54:54|30564.34
20:54:55|30564.35
20:54:56|30564.32
20:54:57|30564.32
20:54:58|30564.32
20:54:59|30564.32
20:55:00|30562.02
20:55:01|30562.02
20:55:03|30562.02
20:55:04|30562.02
20:55:05|30562.02
20:55:06|30562.02
20:55:08|30562.02
20:55:08|30562.02
20:55:09|30562.02
20:55:10|30562.02
20:55:11|30562.02
20:55:12|30562.02
20:55:13|30552.11
20:55:14|30552.12
20:55:15|30552.12
20:55:16|30552.12
20:55:17|30552.12
20:55:18|30547.98
20:55:19|30543.37
20:55:21|30538.9
20:55:22|30538.9
20:55:23|30538.9
20:55:24|30537.84
20:55:25|30539.
20:55:26|30539.
20:55:27|30539.
20:55:28|30539.
20:55:29|30540.4
20:55:30|30540.4
20:55:31|30540.4
20:55:32|30540.4
20:55:33|30540.41
20:55:34|30540.41
20:55:35|30540.41
20:55:36|30540.41
20:55:37|30542.45
20:55:38|30542.45
20:55:39|30542.45
20:55:40|30542.45
20:55:41|30542.45
20:55:42|30542.45
20:55:43|30542.45
20:55:44|30542.45
20:55:45|30543.08
20:55:46|30543.08
20:55:47|30543.08
20:55:48|30543.08
20:55:49|30543.08
20:55:50|30545.31
20:55:51|30545.31
20:55:52|30545.31
20:55:53|30545.31
20:55:54|30545.31
20:55:55|30545.31
20:55:56|30546.55
20:55:57|30546.55
20:55:58|30546.55
20:55:59|30545.31
20:56:00|30541.73
20:56:01|30541.73
20:56:02|30541.73
20:56:03|30541.73
20:56:05|30541.72
20:56:06|30541.72
20:56:07|30541.72
20:56:08|30541.72
20:56:08|30541.72
20:56:10|30541.72
20:56:11|30541.73
20:56:12|30541.73
20:56:13|30541.73
20:56:14|30541.73
20:56:15|30541.73
20:56:16|30541.73
20:56:17|30541.72
20:56:18|30541.72
20:56:20|30540.06
20:56:20|30540.06
20:56:21|30540.06
20:56:22|30538.99
20:56:23|30538.99
20:56:24|30537.94
20:56:26|30537.94
20:56:26|30537.94
20:56:27|30533.78
20:56:28|30533.78
20:56:29|30532.77
20:56:30|30532.77
20:56:31|30532.77
20:56:32|30532.77
20:56:33|30532.77
20:56:34|30532.77
20:56:35|30532.77
20:56:36|30535.53
20:56:37|30529.47
20:56:38|30526.62
20:56:39|30526.62
20:56:40|30526.62
20:56:41|30526.63
20:56:42|30526.63
20:56:43|30526.63
20:56:44|30526.62
20:56:45|30526.62
20:56:46|30526.62
20:56:47|30526.62
20:56:48|30526.62
20:56:49|30526.62
20:56:50|30517.77
20:56:51|30517.77
20:56:52|30517.77
20:56:53|30517.77
20:56:54|30517.76
20:56:55|30517.76
20:56:56|30507.59
20:56:57|30498.62
20:56:58|30497.63
20:56:59|30498.31
20:57:00|30500.
20:57:01|30506.8
20:57:02|30506.8
20:57:03|30512.08
20:57:05|30512.09
20:57:06|30512.09
20:57:07|30512.09
20:57:08|30512.09
20:57:09|30512.09
20:57:10|30512.09
20:57:11|30512.09
20:57:13|30519.81
20:57:13|30519.81
20:57:14|30519.81
20:57:16|30519.81
20:57:17|30519.81
20:57:17|30519.81
20:57:19|30519.81
20:57:19|30519.81
20:57:21|30519.81
20:57:22|30519.81
20:57:22|30519.81
20:57:24|30519.81
20:57:25|30519.81
20:57:26|30519.81
20:57:27|30511.59
20:57:27|30511.59
20:57:29|30511.59
20:57:30|30511.59
20:57:31|30511.59
20:57:32|30509.68
20:57:33|30504.32
20:57:34|30504.32
20:57:35|30504.32
20:57:36|30504.32
20:57:37|30504.32
20:57:38|30504.32
20:57:39|30504.32
20:57:40|30504.32
20:57:41|30504.32
20:57:42|30504.32
20:57:43|30506.81
20:57:44|30509.66
20:57:45|30509.66
20:57:46|30509.66
20:57:47|30509.66
20:57:49|30509.66
20:57:49|30509.66
20:57:50|30509.66
20:57:51|30509.66
20:57:52|30509.66
20:57:53|30509.66
20:57:54|30511.58
20:57:55|30511.59
20:57:56|30511.59
20:57:57|30511.59
20:57:58|30511.59
20:57:59|30511.59
20:58:00|30511.59
20:58:01|30511.59
20:58:02|30511.59
20:58:03|30511.59
20:58:04|30511.59
20:58:06|30511.59
20:58:07|30511.59
20:58:08|30511.59
20:58:09|30511.59
20:58:10|30511.59
20:58:11|30511.59
20:58:12|30513.77
20:58:13|30513.77
20:58:14|30513.77
20:58:15|30513.78
20:58:16|30513.78
20:58:18|30513.78
20:58:18|30513.78
20:58:19|30513.78
20:58:20|30513.77
20:58:21|30513.77
20:58:23|30513.77
20:58:23|30513.77
20:58:25|30513.77
20:58:26|30513.77
20:58:27|30513.77
20:58:27|30513.77
20:58:29|30513.77
20:58:30|30513.77
20:58:31|30513.77
20:58:32|30513.77
20:58:33|30513.78
20:58:34|30513.78
20:58:35|30513.78
20:58:36|30513.78
20:58:37|30513.78
20:58:38|30513.78
20:58:39|30513.78
20:58:40|30513.78
20:58:41|30513.78
20:58:42|30513.78
20:58:43|30513.77
20:58:44|30513.77
20:58:45|30513.77
20:58:46|30513.77
20:58:47|30513.77
20:58:48|30513.77
20:58:49|30513.77
20:58:50|30513.77
20:58:51|30513.77
20:58:52|30513.77
20:58:53|30513.77
20:58:54|30513.77
20:58:55|30512.17
20:58:56|30512.17
20:58:57|30512.17
20:58:58|30512.17
20:58:59|30512.17
20:59:00|30512.17
20:59:01|30512.17
20:59:02|30512.17
20:59:03|30512.17
20:59:04|30512.17
20:59:05|30512.17
20:59:06|30512.17
20:59:08|30512.17
20:59:09|30512.17
20:59:10|30512.17
20:59:11|30512.17
20:59:12|30512.17
20:59:13|30512.17
20:59:14|30512.17
20:59:15|30512.17
20:59:16|30512.17
20:59:17|30512.17
20:59:18|30512.16
20:59:20|30512.16
20:59:21|30512.16
20:59:22|30512.16
20:59:23|30512.16
20:59:23|30509.66
20:59:24|30508.14
20:59:25|30508.14
20:59:27|30508.14
20:59:28|30508.14
20:59:28|30508.14
20:59:29|30508.14
20:59:31|30508.14
20:59:31|30508.14
20:59:33|30508.14
20:59:33|30508.14
20:59:35|30508.14
20:59:35|30508.52
20:59:37|30508.52
20:59:37|30509.47
20:59:38|30509.67
20:59:39|30512.17
20:59:40|30512.17
20:59:42|30512.17
20:59:43|30516.52
20:59:43|30517.27
20:59:45|30517.27
20:59:45|30517.27
20:59:47|30519.01
20:59:48|30519.01
20:59:49|30519.01
20:59:49|30519.01
20:59:51|30519.01
20:59:52|30519.01
20:59:53|30519.01
20:59:54|30519.97
20:59:55|30519.97
20:59:56|30519.97
20:59:57|30519.97
20:59:58|30519.97
20:59:59|30519.97
20:59:59|30519.97
21:00:01|30519.97
21:00:02|30519.97
21:00:03|30519.02
21:00:04|30519.01
21:00:04|30519.01
21:00:06|30519.01
21:00:07|30517.29
21:00:09|30517.29
21:00:09|30521.72
21:00:11|30525.22
21:00:12|30525.22
21:00:13|30525.22
21:00:14|30525.22
21:00:15|30525.22
21:00:16|30525.22
21:00:17|30527.53
21:00:18|30527.53
21:00:18|30527.53
21:00:20|30527.53
21:00:21|30527.97
21:00:21|30531.99
21:00:23|30531.99
21:00:24|30531.98
21:00:25|30531.98
21:00:26|30531.98
21:00:27|30531.98
21:00:28|30531.98
21:00:29|30531.98
21:00:30|30531.98
21:00:31|30531.98
21:00:32|30531.98
21:00:34|30531.98
21:00:34|30531.98
21:00:35|30531.98
21:00:36|30531.98
21:00:37|30530.47
21:00:38|30530.47
21:00:39|30530.47
21:00:40|30530.47
21:00:41|30530.47
21:00:42|30530.47
21:00:43|30530.47
21:00:44|30530.47
21:00:45|30530.47
21:00:46|30530.47
21:00:48|30530.46
21:00:48|30530.46
21:00:49|30530.46
21:00:51|30530.46
21:00:51|30528.94
21:00:52|30528.94
21:00:54|30528.94
21:00:55|30528.94
21:00:56|30528.94
21:00:56|30527.43
21:00:58|30527.42
21:00:59|30527.42
21:01:00|30527.43
21:01:01|30527.43
21:01:02|30527.43
21:01:03|30527.43
21:01:04|30527.43
21:01:05|30527.43
21:01:06|30527.43
21:01:07|30527.43
21:01:07|30527.43
21:01:09|30527.43
21:01:10|30527.43
21:01:11|30527.43
21:01:13|30527.43
21:01:14|30527.43
21:01:15|30527.43
21:01:16|30527.43
21:01:17|30527.43
21:01:18|30527.43
21:01:19|30527.43
21:01:20|30527.43
21:01:21|30527.43
21:01:22|30527.43
21:01:23|30527.43
21:01:24|30527.43
21:01:25|30527.43
21:01:26|30527.43
21:01:27|30527.43
21:01:28|30527.42
21:01:29|30527.42
21:01:30|30527.42
21:01:31|30527.43
21:01:32|30527.43
21:01:33|30527.43
21:01:34|30527.43
21:01:35|30527.43
21:01:36|30527.43
21:01:37|30527.43
21:01:38|30527.43
21:01:39|30527.43
21:01:40|30527.43
21:01:41|30527.43
21:01:42|30527.43
21:01:43|30527.43
21:01:44|30527.43
21:01:45|30527.43
21:01:46|30527.43
21:01:47|30527.43
21:01:48|30527.43
21:01:49|30527.43
21:01:50|30527.43
21:01:51|30527.42
21:01:52|30527.42
21:01:53|30527.42
21:01:54|30527.42
21:01:55|30527.42
21:01:56|30527.42
21:01:57|30527.42
21:01:58|30527.42
21:01:59|30527.42
21:02:00|30527.42
21:02:01|30527.42
21:02:02|30527.42
21:02:03|30525.91
21:02:04|30525.91
21:02:05|30525.91
21:02:06|30525.91
21:02:07|30525.91
21:02:08|30525.91
21:02:10|30525.91
21:02:10|30525.91
21:02:11|30525.91
21:02:12|30525.91
21:02:13|30525.91
21:02:14|30525.91
21:02:15|30525.91
21:02:16|30525.91
21:02:17|30525.91
21:02:18|30525.91
21:02:20|30525.91
21:02:20|30527.43
21:02:21|30527.43
21:02:22|30528.95
21:02:23|30528.95
21:02:24|30528.95
21:02:25|30528.95
21:02:26|30528.95
21:02:27|30528.95
21:02:28|30528.95
21:02:29|30528.95
21:02:30|30528.95
21:02:31|30528.94
21:02:32|30528.94
21:02:33|30528.94
21:02:34|30528.94
21:02:35|30528.94
21:02:36|30528.95
21:02:37|30528.95
21:02:38|30528.95
21:02:39|30528.95
21:02:40|30528.95
21:02:41|30528.95
21:02:42|30528.95
21:02:43|30528.95
21:02:44|30530.46
21:02:45|30530.46
21:02:46|30527.43
21:02:47|30527.43
21:02:48|30527.43
21:02:49|30527.43
21:02:50|30525.22
21:02:51|30525.22
21:02:52|30525.22
21:02:53|30525.22
21:02:54|30525.22
21:02:55|30523.95
21:02:56|30523.95
21:02:58|30523.94
21:02:59|30523.94
21:02:59|30523.94
21:03:00|30522.04
21:03:01|30522.04
21:03:02|30522.04
21:03:04|30522.05
21:03:05|30522.05
21:03:06|30522.05
21:03:06|30522.05
21:03:08|30522.05
21:03:08|30522.04
21:03:10|30522.04
21:03:12|30522.05
21:03:12|30522.05
21:03:13|30522.05
21:03:14|30523.24
21:03:15|30523.24
21:03:16|30523.24
21:03:17|30523.24
21:03:18|30523.24
21:03:19|30523.24
21:03:21|30523.24
21:03:21|30523.24
21:03:23|30523.24
21:03:23|30523.24
21:03:24|30523.24
21:03:26|30523.24
21:03:26|30523.24
21:03:28|30523.24
21:03:29|30523.24
21:03:30|30523.24
21:03:30|30523.23
21:03:32|30523.23
21:03:33|30522.04
21:03:33|30522.04
21:03:35|30522.04
21:03:35|30521.71
21:03:37|30521.71
21:03:37|30521.71
21:03:39|30521.71
21:03:40|30521.71
21:03:41|30521.71
21:03:41|30519.01
21:03:42|30519.01
21:03:43|30515.57
21:03:44|30514.15
21:03:46|30509.57
21:03:47|30509.57
21:03:47|30509.57
21:03:49|30509.57
21:03:50|30509.57
21:03:51|30509.57
21:03:51|30509.57
21:03:52|30509.57
21:03:53|30509.57
21:03:55|30507.78
21:03:56|30507.78
21:03:56|30507.78
21:03:57|30507.78
21:03:58|30507.78
21:04:00|30507.78
21:04:01|30507.78
21:04:02|30507.77
21:04:03|30507.77
21:04:03|30507.77
21:04:05|30507.78
21:04:06|30507.78
21:04:07|30507.78
21:04:08|30507.78
21:04:08|30507.78
21:04:09|30507.78
21:04:11|30507.78
21:04:12|30507.78
21:04:14|30507.77
21:04:14|30507.78
21:04:15|30507.77
21:04:16|30507.77
21:04:17|30501.01
21:04:18|30501.01
21:04:20|30498.01
21:04:21|30498.01
21:04:22|30498.01
21:04:22|30493.57
21:04:23|30493.57
21:04:25|30493.57
21:04:25|30493.57
21:04:27|30493.57
21:04:27|30492.52
21:04:29|30487.03
21:04:29|30484.05
21:04:30|30478.27
21:04:31|30486.32
21:04:32|30487.72
21:04:34|30487.72
21:04:34|30486.86
21:04:36|30486.86
21:04:36|30486.86
21:04:38|30488.38
21:04:39|30491.74
21:04:40|30491.74
21:04:41|30496.11
21:04:42|30496.11
21:04:43|30496.11
21:04:44|30494.14
21:04:44|30494.14
21:04:46|30494.14
21:04:47|30494.14
21:04:48|30494.14
21:04:48|30494.14
21:04:50|30494.14
21:04:51|30494.14
21:04:52|30494.14
21:04:52|30494.14
21:04:54|30494.14
21:04:55|30494.14
21:04:56|30490.85
21:04:56|30490.85
21:04:58|30490.85
21:04:59|30490.85
21:05:00|30490.85
21:05:01|30490.85
21:05:02|30490.85
21:05:03|30492.54
21:05:04|30492.54
21:05:05|30492.54
21:05:07|30492.54
21:05:08|30495.26
21:05:09|30495.26
21:05:11|30495.26
21:05:12|30495.26
21:05:13|30495.26
21:05:14|30495.26
21:05:16|30495.26
21:05:17|30495.26
21:05:18|30495.44
21:05:19|30499.41
21:05:20|30499.41
21:05:21|30500.14
21:05:23|30500.14
21:05:24|30500.14
21:05:25|30500.14
21:05:26|30499.78
21:05:27|30499.78
21:05:28|30499.37
21:05:29|30483.
21:05:30|30483.
21:05:31|30483.
21:05:32|30480.97
21:05:33|30480.97
21:05:34|30480.97
21:05:35|30480.97
21:05:36|30480.25
21:05:37|30478.27
21:05:38|30478.27
21:05:39|30469.78
21:05:40|30474.
21:05:41|30470.22
21:05:42|30471.55
21:05:43|30471.55
21:05:44|30475.41
21:05:45|30475.41
21:05:46|30475.41
21:05:47|30475.41
21:05:48|30475.41
21:05:49|30475.51
21:05:50|30475.51
21:05:51|30475.51
21:05:53|30475.51
21:05:53|30475.51
21:05:54|30475.51
21:05:56|30475.51
21:05:56|30475.51
21:05:57|30475.51
21:05:58|30479.36
21:05:59|30483.19
21:06:01|30483.19
21:06:01|30484.78
21:06:02|30484.78
21:06:03|30484.78
21:06:04|30484.78
21:06:06|30484.78
21:06:07|30484.78
21:06:08|30484.78
21:06:09|30484.78
21:06:10|30484.78
21:06:11|30484.78
21:06:11|30482.5
21:06:13|30482.5
21:06:14|30482.5
21:06:14|30482.5
21:06:16|30482.5
21:06:17|30482.5
21:06:18|30482.5
21:06:19|30482.5
21:06:20|30482.5
21:06:21|30482.5
21:06:22|30482.5
21:06:23|30482.5
21:06:24|30482.5
21:06:25|30482.5
21:06:26|30482.5
21:06:27|30482.5
21:06:28|30482.5
21:06:30|30482.5
21:06:30|30482.5
21:06:31|30482.5
21:06:32|30482.5
21:06:33|30482.5
21:06:35|30482.68
21:06:36|30482.67
21:06:37|30482.68
21:06:37|30482.68
21:06:38|30482.68
21:06:40|30482.68
21:06:40|30482.68
21:06:41|30482.68
21:06:43|30482.68
21:06:44|30482.68
21:06:45|30482.68
21:06:46|30482.68
21:06:46|30482.68
21:06:48|30482.68
21:06:49|30482.68
21:06:50|30482.68
21:06:51|30482.68
21:06:52|30482.68
21:06:53|30482.68
21:06:54|30482.68
21:06:55|30482.68
21:06:56|30486.34
21:06:57|30486.34
21:06:58|30492.
21:07:00|30492.
21:07:01|30492.
21:07:01|30493.84
21:07:02|30493.84
21:07:03|30493.84
21:07:04|30493.83
21:07:05|30493.83
21:07:06|30493.83
21:07:07|30493.83
21:07:08|30493.83
21:07:09|30493.83
21:07:10|30493.83
21:07:11|30495.
21:07:12|30495.
21:07:13|30495.
21:07:14|30495.
21:07:16|30495.
21:07:18|30494.99
21:07:19|30494.99
21:07:21|30495.
21:07:22|30495.
21:07:23|30495.
21:07:24|30495.
21:07:25|30495.
21:07:26|30495.
21:07:27|30495.
21:07:28|30495.
21:07:30|30495.
21:07:31|30495.
21:07:32|30494.99
21:07:33|30494.99
21:07:34|30494.99
21:07:35|30494.99
21:07:36|30494.99
21:07:38|30494.99
21:07:38|30495.
21:07:40|30495.
21:07:41|30494.99
21:07:42|30494.99
21:07:43|30494.99
21:07:44|30494.99
21:07:45|30494.99
21:07:45|30494.99
21:07:47|30494.99
21:07:48|30494.99
21:07:49|30494.99
21:07:50|30494.99
21:07:51|30494.99
21:07:52|30494.99
21:07:53|30494.99
21:07:54|30494.99
21:07:55|30494.99
21:07:56|30494.99
21:07:57|30494.99
21:07:58|30494.99
21:07:59|30493.
21:08:00|30493.
21:08:00|30493.
21:08:02|30493.
21:08:02|30493.
21:08:04|30493.
21:08:05|30493.
21:08:06|30493.
21:08:06|30493.
21:08:08|30493.
21:08:09|30493.
21:08:10|30493.
21:08:11|30492.99
21:08:12|30492.99
21:08:13|30492.99
21:08:14|30492.99
21:08:15|30492.99
21:08:17|30492.99
21:08:18|30492.99
21:08:19|30492.99
21:08:20|30492.99
21:08:21|30489.09
21:08:22|30489.09
21:08:23|30485.85
21:08:24|30485.86
21:08:25|30485.86
21:08:26|30485.86
21:08:27|30485.86
21:08:28|30485.86
21:08:29|30485.86
21:08:31|30485.85
21:08:31|30482.51
21:08:32|30482.52
21:08:33|30482.52
21:08:34|30482.52
21:08:35|30482.52
21:08:36|30482.52
21:08:37|30482.52
21:08:38|30482.52
21:08:39|30482.52
21:08:40|30482.52
21:08:41|30482.52
21:08:42|30482.52
21:08:43|30482.52
21:08:44|30482.52
21:08:45|30482.52
21:08:46|30482.52
21:08:47|30482.52
21:08:48|30482.52
21:08:49|30482.52
21:08:50|30482.52
21:08:51|30482.52
21:08:52|30482.52
21:08:53|30482.51
21:08:54|30482.51
21:08:55|30482.51
21:08:56|30482.51
21:08:57|30482.51
21:08:58|30482.51
21:08:59|30482.51
21:09:00|30482.51
21:09:01|30482.51
21:09:02|30482.51
21:09:03|30482.51
21:09:04|30482.5
21:09:05|30480.99
21:09:06|30480.99
21:09:07|30480.99
21:09:08|30473.52
21:09:09|30473.52
21:09:10|30473.02
21:09:11|30473.02
21:09:12|30473.02
21:09:13|30472.3
21:09:14|30471.79
21:09:17|30471.23
21:09:18|30471.23
21:09:19|30471.23
21:09:20|30469.75
21:09:21|30469.75
21:09:22|30469.71
21:09:23|30466.97
21:09:24|30466.97
21:09:25|30466.16
21:09:26|30465.41
21:09:27|30465.41
21:09:28|30465.41
21:09:29|30465.4
21:09:30|30465.4
21:09:31|30461.86
21:09:32|30461.87
21:09:33|30461.87
21:09:34|30461.87
21:09:35|30465.92
21:09:36|30465.92
21:09:37|30465.92
21:09:38|30465.92
21:09:39|30468.8
21:09:40|30468.8
21:09:41|30468.8
21:09:42|30468.8
21:09:44|30468.8
21:09:45|30468.8
21:09:45|30468.8
21:09:46|30468.8
21:09:47|30468.8
21:09:49|30468.8
21:09:49|30468.8
21:09:50|30468.8
21:09:51|30468.8
21:09:52|30468.81
21:09:54|30468.81
21:09:54|30468.81
21:09:55|30470.89
21:09:57|30470.89
21:09:57|30470.89
21:09:58|30470.89
21:09:59|30470.89
21:10:01|30470.89
21:10:02|30470.89
21:10:03|30470.89
21:10:04|30470.32
21:10:04|30470.32
21:10:06|30464.64
21:10:06|30464.64
21:10:07|30464.64
21:10:08|30464.81
21:10:09|30464.81
21:10:10|30464.81
21:10:11|30467.53
21:10:12|30467.53
21:10:14|30467.53
21:10:15|30467.53
21:10:15|30472.17
21:10:16|30475.33
21:10:17|30485.32
21:10:19|30489.16
21:10:20|30489.16
21:10:21|30486.41
21:10:22|30486.41
21:10:24|30486.41
21:10:24|30486.41
21:10:25|30486.41
21:10:27|30487.64
21:10:27|30484.09
21:10:28|30484.09
21:10:29|30484.09
21:10:31|30484.09
21:10:31|30479.22
21:10:33|30479.22
21:10:34|30479.22
21:10:35|30479.22
21:10:36|30479.22
21:10:37|30474.1
21:10:38|30474.1
21:10:39|30474.1
21:10:39|30474.1
21:10:40|30474.1
21:10:42|30474.1
21:10:43|30474.1
21:10:43|30474.1
21:10:45|30474.1
21:10:46|30474.1
21:10:46|30474.1
21:10:48|30476.88
21:10:49|30476.88
21:10:50|30476.88
21:10:51|30476.88
21:10:52|30476.88
21:10:53|30476.88
21:10:54|30476.88
21:10:55|30476.88
21:10:56|30476.88
21:10:57|30476.88
21:10:58|30478.39
21:10:59|30478.39
21:11:00|30478.39
21:11:01|30478.39
21:11:03|30478.39
21:11:03|30478.39
21:11:04|30478.39
21:11:05|30478.39
21:11:07|30472.61
21:11:07|30472.61
21:11:08|30468.41
21:11:09|30468.41
21:11:11|30468.41
21:11:12|30468.41
21:11:13|30468.4
21:11:13|30468.4
21:11:16|30469.93
21:11:16|30473.08
21:11:18|30473.08
21:11:19|30473.08
21:11:19|30473.08
21:11:21|30473.08
21:11:21|30473.08
21:11:23|30473.08
21:11:24|30473.08
21:11:25|30473.08
21:11:26|30460.03
21:11:26|30462.66
21:11:28|30462.66
21:11:28|30462.66
21:11:30|30462.66
21:11:32|30462.66
21:11:32|30462.66
21:11:33|30462.66
21:11:34|30465.52
21:11:35|30465.52
21:11:36|30465.52
21:11:37|30465.68
21:11:38|30465.68
21:11:40|30465.95
21:11:41|30465.67
21:11:42|30465.67
21:11:43|30465.67
21:11:44|30465.67
21:11:45|30464.19
21:11:45|30464.19
21:11:47|30464.19
21:11:48|30464.19
21:11:49|30464.19
21:11:50|30461.62
21:11:51|30461.62
21:11:52|30461.62
21:11:53|30461.62
21:11:54|30461.62
21:11:55|30464.16
21:11:56|30464.16
21:11:57|30464.17
21:11:58|30464.17
21:11:59|30464.2
21:12:00|30464.2
21:12:01|30464.2
21:12:02|30464.2
21:12:03|30465.68
21:12:04|30465.68
21:12:05|30465.68
21:12:06|30465.68
21:12:07|30465.68
21:12:08|30465.68
21:12:10|30465.68
21:12:11|30465.68
21:12:12|30465.67
21:12:13|30465.67
21:12:14|30465.67
21:12:15|30465.67
21:12:16|30465.67
21:12:17|30465.68
21:12:18|30465.68
21:12:20|30465.68
21:12:20|30465.68
21:12:21|30465.68
21:12:23|30465.68
21:12:24|30465.68
21:12:25|30465.68
21:12:25|30465.68
21:12:26|30465.67
21:12:28|30465.67
21:12:28|30465.67
21:12:29|30465.67
21:12:31|30465.67
21:12:32|30465.67
21:12:33|30465.67
21:12:34|30465.67
21:12:35|30462.02
21:12:36|30462.02
21:12:37|30462.02
21:12:38|30460.01
21:12:39|30460.
21:12:40|30459.79
21:12:41|30459.79
21:12:42|30459.79
21:12:43|30459.79
21:12:43|30459.79
21:12:45|30459.79
21:12:45|30459.79
21:12:47|30460.01
21:12:48|30460.01
21:12:49|30457.37
21:12:50|30457.38
21:12:50|30459.45
21:12:51|30459.45
21:12:53|30459.45
21:12:53|30459.45
21:12:55|30459.45
21:12:55|30459.45
21:12:57|30459.45
21:12:58|30459.45
21:12:59|30467.9
21:13:00|30469.32
21:13:01|30469.32
21:13:02|30469.32
21:13:03|30469.32
21:13:04|30469.32
21:13:05|30469.32
21:13:06|30469.32
21:13:07|30469.32
21:13:08|30469.32
21:13:09|30469.32
21:13:10|30469.32
21:13:11|30469.32
21:13:12|30469.32
21:13:14|30469.32
21:13:14|30469.32
21:13:15|30469.32
21:13:17|30469.32
21:13:17|30469.32
21:13:18|30469.32
21:13:20|30469.32
21:13:21|30469.32
21:13:22|30469.32
21:13:22|30469.32
21:13:24|30469.32
21:13:25|30469.32
21:13:26|30469.32
21:13:27|30469.32
21:13:28|30469.32
21:13:29|30469.32
21:13:30|30469.32
21:13:31|30469.32
21:13:33|30459.45
21:13:33|30458.96
21:13:34|30453.39
21:13:35|30452.99
21:13:36|30454.04
21:13:37|30454.04
21:13:38|30454.04
21:13:39|30454.04
21:13:40|30454.04
21:13:41|30454.04
21:13:42|30458.23
21:13:43|30458.23
21:13:44|30458.23
21:13:45|30458.23
21:13:46|30458.23
21:13:47|30458.23
21:13:49|30458.22
21:13:49|30458.22
21:13:50|30458.22
21:13:52|30458.22
21:13:53|30458.22
21:13:54|30457.67
21:13:55|30457.67
21:13:55|30457.67
21:13:56|30457.58
21:13:58|30452.63
21:13:58|30451.99
21:13:59|30451.99
21:14:01|30451.99
21:14:01|30451.99
21:14:02|30458.55
21:14:03|30458.55
21:14:04|30458.87
21:14:06|30458.87
21:14:06|30458.87
21:14:07|30458.88
21:14:09|30460.
21:14:10|30461.27
21:14:10|30461.27
21:14:12|30462.46
21:14:13|30462.46
21:14:15|30462.46
21:14:16|30462.46
21:14:16|30462.46
21:14:18|30462.46
21:14:19|30461.55
21:14:20|30461.55
21:14:21|30461.55
21:14:22|30461.56
21:14:23|30461.56
21:14:24|30461.56
21:14:25|30461.56
21:14:26|30461.56
21:14:27|30461.56
21:14:28|30455.95
21:14:29|30455.95
21:14:30|30455.95
21:14:31|30455.95
21:14:32|30455.95
21:14:34|30455.95
21:14:35|30455.95
21:14:36|30455.95
21:14:37|30455.95
21:14:38|30455.95
21:14:39|30455.95
21:14:40|30455.96
21:14:41|30455.96
21:14:42|30455.96
21:14:43|30455.96
21:14:44|30455.96
21:14:45|30455.96
21:14:46|30455.96
21:14:47|30455.95
21:14:48|30455.95
21:14:49|30454.44
21:14:50|30454.44
21:14:51|30454.44
21:14:52|30454.44
21:14:53|30450.62
21:14:54|30450.62
21:14:55|30450.01
21:14:56|30450.
21:14:57|30450.
21:14:59|30433.91
21:14:59|30428.57
21:15:00|30427.29
21:15:01|30423.71
21:15:02|30423.7
21:15:04|30425.
21:15:04|30425.
21:15:05|30430.1
21:15:06|30432.
21:15:07|30432.
21:15:08|30432.
21:15:09|30432.
21:15:10|30432.
21:15:11|30432.
21:15:12|30432.83
21:15:14|30433.52
21:15:14|30438.03
21:15:16|30448.4
21:15:16|30448.4
21:15:18|30448.4
21:15:19|30453.89
21:15:19|30453.89
21:15:20|30453.89
21:15:22|30453.89
21:15:23|30456.91
21:15:24|30458.41
21:15:24|30458.41
21:15:26|30458.41
21:15:26|30455.57
21:15:28|30455.57
21:15:29|30455.57
21:15:30|30456.79
21:15:31|30456.79
21:15:32|30455.43
21:15:33|30463.26
21:15:34|30463.26
21:15:36|30463.26
21:15:36|30463.26
21:15:37|30463.27
21:15:38|30463.27
21:15:39|30464.53
21:15:40|30470.28
21:15:41|30470.28
21:15:42|30476.97
21:15:43|30477.1
21:15:44|30477.1
21:15:45|30478.55
21:15:46|30478.55
21:15:47|30478.55
21:15:48|30479.1
21:15:49|30479.1
21:15:50|30479.1
21:15:51|30479.1
21:15:52|30479.1
21:15:53|30479.1
21:15:54|30479.1
21:15:55|30479.1
21:15:56|30479.1
21:15:57|30479.1
21:15:59|30479.1
21:15:59|30479.1
21:16:00|30479.1
21:16:01|30479.1
21:16:02|30479.1
21:16:04|30477.65
21:16:05|30477.65
21:16:06|30477.65
21:16:07|30478.56
21:16:08|30478.56
21:16:10|30478.56
21:16:10|30478.56
21:16:12|30478.56
21:16:12|30478.56
21:16:14|30483.09
21:16:15|30483.09
21:16:16|30483.09
21:16:17|30483.09
21:16:18|30484.63
21:16:20|30489.45
21:16:20|30493.03
21:16:21|30493.03
21:16:22|30493.03
21:16:23|30493.03
21:16:25|30493.03
21:16:26|30497.14
21:16:27|30497.14
21:16:28|30497.14
21:16:29|30497.14
21:16:29|30493.07
21:16:30|30496.82
21:16:31|30496.47
21:16:32|30496.47
21:16:33|30496.47
21:16:35|30496.47
21:16:35|30496.47
21:16:37|30492.32
21:16:38|30492.32
21:16:39|30492.32
21:16:40|30492.32
21:16:40|30492.32
21:16:42|30492.32
21:16:43|30492.32
21:16:43|30492.32
21:16:45|30492.32
21:16:46|30492.32
21:16:46|30492.32
21:16:47|30492.32
21:16:49|30492.32
21:16:50|30492.32
21:16:50|30492.32
21:16:52|30493.54
21:16:53|30493.54
21:16:53|30493.54
21:16:55|30493.54
21:16:56|30493.54
21:16:56|30493.54
21:16:58|30493.54
21:16:59|30493.54
21:17:00|30499.53
21:17:01|30499.53
21:17:01|30499.53
21:17:02|30499.53
21:17:04|30499.53
21:17:04|30500.
21:17:05|30500.
21:17:07|30500.
21:17:07|30500.
21:17:09|30500.
21:17:10|30499.99
21:17:11|30499.99
21:17:12|30504.89
21:17:13|30504.89
21:17:15|30507.85
21:17:15|30507.85
21:17:16|30507.85
21:17:17|30507.85
21:17:18|30507.85
21:17:19|30507.85
21:17:21|30507.85
21:17:21|30507.85
21:17:23|30510.63
21:17:24|30510.84
21:17:25|30510.84
21:17:25|30510.84
21:17:26|30510.84
21:17:28|30510.84
21:17:29|30510.84
21:17:29|30510.84
21:17:31|30510.84
21:17:32|30510.84
21:17:33|30510.84
21:17:33|30510.84
21:17:35|30510.84
21:17:36|30510.84
21:17:37|30510.84
21:17:38|30510.84
21:17:39|30510.84
21:17:40|30510.84
21:17:41|30510.85
21:17:43|30510.85
21:17:43|30510.85
21:17:44|30510.85
21:17:45|30510.85
21:17:46|30510.85
21:17:47|30510.85
21:17:48|30510.85
21:17:49|30510.85
21:17:50|30510.84
21:17:51|30510.84
21:17:52|30510.84
21:17:53|30506.79
21:17:54|30506.79
21:17:56|30506.79
21:17:56|30506.79
21:17:57|30506.79
21:17:58|30506.79
21:17:59|30506.79
21:18:00|30505.24
21:18:02|30505.24
21:18:03|30500.1
21:18:03|30500.1
21:18:04|30500.1
21:18:06|30500.1
21:18:07|30500.1
21:18:08|30500.1
21:18:09|30500.1
21:18:10|30500.1
21:18:12|30500.1
21:18:13|30500.1
21:18:14|30500.1
21:18:15|30500.1
21:18:16|30500.1
21:18:17|30500.1
21:18:18|30500.1
21:18:19|30500.1
21:18:21|30500.1
21:18:21|30500.1
21:18:22|30500.1
21:18:23|30500.1
21:18:24|30500.1
21:18:25|30500.1
21:18:26|30500.1
21:18:27|30500.1
21:18:28|30500.1
21:18:29|30500.1
21:18:30|30500.1
21:18:31|30500.1
21:18:32|30500.1
21:18:33|30500.09
21:18:34|30500.09
21:18:35|30500.09
21:18:36|30497.48
21:18:37|30497.48
21:18:38|30497.49
21:18:39|30497.49
21:18:40|30497.49
21:18:41|30497.49
21:18:42|30497.49
21:18:43|30499.85
21:18:44|30499.85
21:18:45|30499.85
21:18:46|30499.85
21:18:47|30499.85
21:18:48|30499.85
21:18:49|30499.85
21:18:50|30499.85
21:18:51|30499.85
21:18:52|30499.85
21:18:53|30499.85
21:18:54|30499.85
21:18:55|30499.85
21:18:56|30500.1
21:18:57|30500.1
21:18:58|30514.37
21:18:59|30512.04
21:19:00|30512.04
21:19:01|30512.04
21:19:02|30512.04
21:19:03|30512.04
21:19:05|30512.04
21:19:05|30512.04
21:19:07|30512.04
21:19:08|30512.04
21:19:09|30512.04
21:19:10|30512.04
21:19:12|30512.04
21:19:12|30512.04
21:19:14|30512.04
21:19:14|30512.04
21:19:15|30512.04
21:19:17|30513.56
21:19:18|30513.56
21:19:19|30513.56
21:19:20|30513.56
21:19:21|30513.56
21:19:22|30514.9
21:19:23|30514.9
21:19:24|30514.9
21:19:25|30514.9
21:19:26|30514.9
21:19:27|30515.07
21:19:28|30515.07
21:19:29|30515.07
21:19:30|30515.08
21:19:31|30515.08
21:19:32|30515.07
21:19:33|30515.07
21:19:34|30515.07
21:19:35|30515.07
21:19:36|30515.07
21:19:37|30515.07
21:19:38|30515.07
21:19:39|30515.07
21:19:40|30515.07
21:19:41|30512.07
21:19:42|30512.07
21:19:43|30512.06
21:19:44|30512.06
21:19:45|30512.06
21:19:46|30512.06
21:19:47|30512.06
21:19:48|30512.06
21:19:49|30512.06
21:19:51|30512.03
21:19:51|30512.03
21:19:52|30510.88
21:19:53|30510.88
21:19:54|30510.88
21:19:55|30510.88
21:19:56|30508.18
21:19:57|30508.18
21:19:58|30508.18
21:19:59|30508.18
21:20:00|30508.18
21:20:01|30508.18
21:20:02|30508.18
21:20:03|30508.18
21:20:04|30508.18
21:20:05|30508.18
21:20:06|30508.18
21:20:08|30508.18
21:20:08|30509.7
21:20:10|30509.7
21:20:11|30509.7
21:20:11|30509.7
21:20:13|30509.69
21:20:14|30509.7
21:20:15|30509.69
21:20:16|30509.69
21:20:17|30509.7
21:20:18|30509.7
21:20:19|30509.7
21:20:20|30509.7
21:20:21|30509.7
21:20:22|30509.7
21:20:23|30509.7
21:20:24|30509.69
21:20:25|30509.69
21:20:26|30509.69
21:20:27|30509.69
21:20:28|30509.69
21:20:29|30509.69
21:20:30|30509.69
21:20:31|30509.69
21:20:32|30509.69
21:20:33|30509.7
21:20:34|30509.7
21:20:35|30509.7
21:20:36|30509.7
21:20:37|30509.7
21:20:38|30509.7
21:20:39|30509.7
21:20:40|30509.7
21:20:41|30509.7
21:20:42|30509.7
21:20:43|30509.7
21:20:44|30509.7
21:20:45|30509.7
21:20:46|30509.7
21:20:47|30509.7
21:20:48|30509.7
21:20:49|30509.7
21:20:50|30509.7
21:20:51|30509.7
21:20:52|30509.7
21:20:53|30510.88
21:20:54|30510.89
21:20:55|30510.89
21:20:56|30510.89
21:20:57|30512.01
21:20:58|30512.01
21:20:59|30512.01
21:21:00|30512.41
21:21:01|30516.17
21:21:02|30516.17
21:21:03|30517.17
21:21:04|30517.17
21:21:05|30517.17
21:21:06|30517.17
21:21:07|30526.99
21:21:08|30525.81
21:21:10|30527.55
21:21:10|30527.55
21:21:11|30527.79
21:21:12|30527.79
21:21:13|30528.6
21:21:14|30528.6
21:21:15|30528.6
21:21:17|30529.6
21:21:18|30528.12
21:21:19|30528.12
21:21:20|30528.12
21:21:21|30528.12
21:21:22|30525.27
21:21:23|30523.75
21:21:24|30519.62
21:21:25|30512.93
21:21:26|30509.69
21:21:26|30509.69
21:21:28|30505.49
21:21:29|30505.49
21:21:30|30505.49
21:21:30|30504.88
21:21:32|30501.83
21:21:33|30501.83
21:21:34|30501.83
21:21:35|30501.83
21:21:36|30501.83
21:21:37|30501.83
21:21:38|30501.83
21:21:39|30501.83
21:21:40|30501.83
21:21:42|30501.83
21:21:43|30501.44
21:21:44|30501.44
21:21:45|30501.44
21:21:46|30501.44
21:21:47|30501.44
21:21:48|30501.44
21:21:49|30501.44
21:21:50|30501.44
21:21:51|30501.44
21:21:52|30501.44
21:21:53|30501.44
21:21:54|30501.44
21:21:54|30501.44
21:21:56|30501.44
21:21:56|30501.44
21:21:57|30501.44
21:21:58|30501.44
21:22:00|30501.44
21:22:01|30501.44
21:22:02|30501.44
21:22:03|30501.44
21:22:03|30501.44
21:22:05|30501.44
21:22:05|30501.44
21:22:06|30501.44
21:22:08|30501.44
21:22:08|30501.44
21:22:10|30501.44
21:22:11|30501.44
21:22:12|30501.44
21:22:13|30501.44
21:22:14|30501.44
21:22:15|30501.44
21:22:16|30501.44
21:22:17|30501.44
21:22:18|30501.44
21:22:19|30501.44
21:22:21|30501.44
21:22:22|30501.44
21:22:22|30501.44
21:22:24|30501.44
21:22:25|30501.44
21:22:26|30501.44
21:22:27|30501.44
21:22:28|30501.44
21:22:29|30501.44
21:22:29|30501.44
21:22:31|30501.44
21:22:32|30501.44
21:22:33|30501.44
21:22:34|30501.44
21:22:34|30501.44
21:22:35|30501.44
21:22:37|30501.44
21:22:37|30501.44
21:22:39|30501.44
21:22:40|30501.44
21:22:40|30501.44
21:22:41|30501.44
21:22:43|30501.43
21:22:44|30501.43
21:22:45|30501.44
21:22:46|30505.48
21:22:47|30505.48
21:22:48|30505.48
21:22:49|30505.48
21:22:50|30505.47
21:22:51|30505.47
21:22:52|30505.47
21:22:53|30505.47
21:22:54|30505.47
21:22:55|30505.47
21:22:56|30505.47
21:22:57|30505.47
21:22:58|30505.47
21:22:59|30510.19
21:22:59|30510.19
21:23:01|30510.19
21:23:02|30510.19
21:23:04|30510.19
21:23:04|30510.19
21:23:05|30510.19
21:23:06|30510.19
21:23:07|30510.19
21:23:08|30510.19
21:23:09|30510.19
21:23:10|30510.36
21:23:12|30510.36
21:23:13|30510.36
21:23:14|30511.88
21:23:15|30517.15
21:23:16|30517.15
21:23:17|30517.15
21:23:18|30516.95
21:23:19|30516.95
21:23:20|30516.95
21:23:21|30516.95
21:23:22|30516.95
21:23:23|30516.95
21:23:24|30516.95
21:23:25|30516.95
21:23:26|30516.95
21:23:27|30516.95
21:23:28|30516.95
21:23:29|30516.95
21:23:31|30516.95
21:23:32|30516.95
21:23:33|30516.95
21:23:33|30516.95
21:23:35|30516.95
21:23:35|30516.95
21:23:37|30516.95
21:23:38|30516.95
21:23:39|30516.95
21:23:39|30516.95
21:23:40|30516.95
21:23:42|30518.48
21:23:42|30525.69
21:23:44|30529.61
21:23:45|30529.61
21:23:45|30529.61
21:23:47|30529.61
21:23:48|30529.61
21:23:49|30529.61
21:23:49|30529.61
21:23:50|30529.61
21:23:51|30529.61
21:23:53|30529.61
21:23:53|30529.61
21:23:54|30529.61
21:23:56|30529.61
21:23:57|30534.77
21:23:57|30537.53
21:23:58|30537.51
21:24:00|30537.51
21:24:00|30537.51
21:24:02|30537.52
21:24:03|30538.58
21:24:04|30538.91
21:24:04|30538.91
21:24:05|30538.91
21:24:06|30538.91
21:24:08|30538.91
21:24:08|30538.91
21:24:09|30542.12
21:24:10|30543.36
21:24:12|30544.99
21:24:13|30544.99
21:24:14|30544.99
21:24:14|30538.36
21:24:15|30530.56
21:24:17|30530.56
21:24:19|30530.56
21:24:19|30530.56
21:24:20|30530.56
21:24:21|30530.27
21:24:22|30530.56
21:24:23|30530.57
21:24:24|30527.83
21:24:25|30527.83
21:24:26|30527.83
21:24:27|30527.83
21:24:28|30527.83
21:24:29|30523.7
21:24:30|30523.7
21:24:31|30523.7
21:24:32|30523.7
21:24:33|30523.7
21:24:34|30523.7
21:24:35|30523.7
21:24:36|30523.7
21:24:37|30523.7
21:24:38|30523.7
21:24:39|30523.7
21:24:40|30522.18
21:24:41|30522.18
21:24:42|30500.64
21:24:43|30500.64
21:24:44|30500.64
21:24:45|30490.85
21:24:46|30496.29
21:24:47|30496.29
21:24:48|30490.65
21:24:49|30489.33
21:24:50|30489.33
21:24:51|30489.33
21:24:52|30489.33
21:24:53|30489.33
21:24:54|30489.33
21:24:55|30489.33
21:24:56|30489.33
21:24:57|30489.33
21:24:58|30477.6
21:24:59|30477.59
21:25:01|30476.07
21:25:02|30476.07
21:25:03|30472.23
21:25:03|30472.23
21:25:04|30472.23
21:25:05|30472.23
21:25:06|30487.51
21:25:08|30489.33
21:25:09|30493.66
21:25:09|30493.66
21:25:10|30493.66
21:25:12|30493.66
21:25:13|30493.66
21:25:14|30500.03
21:25:15|30500.04
21:25:16|30501.68
21:25:16|30501.68
21:25:18|30501.68
21:25:19|30501.68
21:25:20|30501.68
21:25:21|30501.68
21:25:22|30501.68
21:25:23|30508.88
21:25:24|30509.22
21:25:24|30509.22
21:25:26|30509.22
21:25:27|30509.22
21:25:28|30513.75
21:25:28|30513.75
21:25:30|30513.75
21:25:31|30516.29
21:25:32|30516.29
21:25:33|30524.93
21:25:34|30524.93
21:25:36|30524.93
21:25:36|30524.94
21:25:37|30524.94
21:25:38|30524.94
21:25:39|30524.94
21:25:40|30524.94
21:25:41|30524.94
21:25:42|30524.94
21:25:43|30524.94
21:25:44|30524.94
21:25:45|30524.94
21:25:46|30524.94
21:25:48|30524.94
21:25:48|30524.94
21:25:49|30524.94
21:25:50|30524.94
21:25:51|30526.08
21:25:52|30526.08
21:25:53|30526.08
21:25:55|30526.08
21:25:55|30526.08
21:25:56|30526.08
21:25:57|30526.08
21:25:58|30526.08
21:25:59|30519.31
21:26:01|30519.31
21:26:02|30510.22
21:26:03|30499.51
21:26:04|30499.51
21:26:05|30499.51
21:26:06|30499.51
21:26:07|30498.72
21:26:08|30498.72
21:26:09|30499.52
21:26:10|30499.52
21:26:11|30499.52
21:26:12|30499.52
21:26:13|30499.52
21:26:14|30499.52
21:26:16|30500.04
21:26:17|30509.6
21:26:18|30509.6
21:26:19|30509.6
21:26:20|30513.23
21:26:21|30513.23
21:26:22|30513.23
21:26:23|30513.23
21:26:24|30513.23
21:26:25|30513.23
21:26:26|30510.46
21:26:27|30510.46
21:26:28|30510.46
21:26:29|30510.46
21:26:30|30510.46
21:26:31|30510.46
21:26:32|30510.46
21:26:33|30510.46
21:26:34|30510.46
21:26:35|30510.46
21:26:36|30510.46
21:26:37|30510.46
21:26:38|30510.46
21:26:39|30508.67
21:26:40|30508.67
21:26:41|30508.67
21:26:42|30508.67
21:26:43|30508.67
21:26:44|30512.62
21:26:45|30512.62
21:26:46|30512.62
21:26:48|30514.77
21:26:49|30514.77
21:26:50|30514.77
21:26:51|30514.77
21:26:53|30514.77
21:26:54|30514.77
21:26:55|30514.77
21:26:55|30514.77
21:26:56|30514.77
21:26:58|30514.77
21:26:59|30514.77
21:26:59|30514.77
21:27:01|30518.42
21:27:02|30519.11
21:27:03|30519.11
21:27:04|30522.22
21:27:05|30525.03
21:27:05|30525.03
21:27:07|30525.03
21:27:07|30525.03
21:27:08|30525.03
21:27:10|30525.03
21:27:10|30525.03
21:27:12|30525.03
21:27:13|30525.03
21:27:14|30525.03
21:27:15|30525.03
21:27:16|30525.04
21:27:17|30525.04
21:27:18|30525.04
21:27:19|30525.04
21:27:21|30525.04
21:27:21|30525.04
21:27:22|30525.04
21:27:23|30525.04
21:27:24|30525.04
21:27:25|30525.04
21:27:26|30525.04
21:27:27|30525.04
21:27:28|30525.04
21:27:29|30525.04
21:27:30|30526.56
21:27:31|30527.95
21:27:32|30527.95
21:27:33|30527.95
21:27:34|30529.5
21:27:35|30529.61
21:27:36|30529.61
21:27:37|30529.61
21:27:38|30531.02
21:27:39|30531.02
21:27:40|30531.02
21:27:41|30531.02
21:27:42|30531.02
21:27:43|30531.02
21:27:44|30531.02
21:27:45|30531.02
21:27:46|30531.02
21:27:47|30531.02
21:27:48|30532.13
21:27:49|30532.12
21:27:50|30532.12
21:27:51|30532.13
21:27:52|30535.32
21:27:53|30535.32
21:27:54|30535.32
21:27:55|30535.32
21:27:56|30535.32
21:27:57|30535.32
21:27:58|30535.32
21:27:59|30535.32
21:28:00|30535.32
21:28:02|30535.32
21:28:02|30535.31
21:28:03|30535.31
21:28:04|30535.31
21:28:05|30535.31
21:28:06|30535.31
21:28:07|30535.31
21:28:08|30535.31
21:28:09|30533.8
21:28:10|30533.8
21:28:11|30533.8
21:28:12|30533.8
21:28:13|30533.8
21:28:14|30533.8
21:28:16|30533.8
21:28:17|30533.8
21:28:18|30533.8
21:28:19|30533.8
21:28:20|30533.8
21:28:21|30533.79
21:28:22|30533.79
21:28:24|30533.79
21:28:25|30533.79
21:28:26|30533.79
21:28:26|30533.79
21:28:28|30533.79
21:28:29|30533.79
21:28:30|30527.93
21:28:30|30527.93
21:28:31|30527.93
21:28:33|30527.93
21:28:34|30527.93
21:28:35|30529.59
21:28:36|30529.59
21:28:37|30529.59
21:28:38|30529.59
21:28:38|30529.59
21:28:40|30529.59
21:28:41|30528.08
21:28:42|30528.08
21:28:43|30528.08
21:28:44|30528.08
21:28:45|30528.08
21:28:46|30528.08
21:28:47|30528.08
21:28:48|30528.08
21:28:49|30528.08
21:28:50|30528.08
21:28:51|30528.08
21:28:51|30528.08
21:28:52|30528.08
21:28:54|30528.08
21:28:55|30528.08
21:28:56|30528.08
21:28:57|30528.08
21:28:58|30528.08
21:28:59|30528.08
21:29:00|30528.08
21:29:01|30528.08
21:29:02|30529.6
21:29:03|30529.6
21:29:04|30529.6
21:29:05|30529.6
21:29:06|30529.6
21:29:06|30529.6
21:29:08|30529.6
21:29:09|30529.6
21:29:09|30529.6
21:29:11|30529.6
21:29:12|30529.6
21:29:13|30529.6
21:29:14|30529.6
21:29:15|30529.6
21:29:15|30529.6
21:29:17|30529.6
21:29:18|30529.6
21:29:19|30529.6
21:29:21|30529.6
21:29:21|30529.6
21:29:22|30529.6
21:29:23|30529.6
21:29:24|30529.6
21:29:25|30529.6
21:29:26|30529.6
21:29:27|30529.6
21:29:28|30529.6
21:29:29|30529.6
21:29:31|30529.6
21:29:32|30529.6
21:29:32|30529.6
21:29:33|30529.6
21:29:34|30529.6
21:29:35|30529.6
21:29:37|30529.6
21:29:38|30529.6
21:29:38|30529.6
21:29:40|30529.6
21:29:40|30529.59
21:29:42|30529.59
21:29:43|30529.6
21:29:44|30529.6
21:29:44|30529.6
21:29:46|30529.6
21:29:47|30529.6
21:29:48|30529.6
21:29:49|30529.6
21:29:50|30529.6
21:29:51|30529.6
21:29:52|30529.6
21:29:52|30529.6
21:29:54|30529.6
21:29:54|30529.6
21:29:55|30529.59
21:29:57|30529.07
21:29:57|30518.9
21:29:58|30518.9
21:29:59|30518.9
21:30:00|30512.59
21:30:01|30509.2
21:30:03|30509.2
21:30:03|30505.12
21:30:05|30498.12
21:30:06|30498.12
21:30:06|30498.12
21:30:07|30498.12
21:30:08|30498.12
21:30:10|30503.86
21:30:10|30505.67
21:30:12|30505.67
21:30:12|30505.67
21:30:13|30505.67
21:30:14|30505.67
21:30:16|30505.76
21:30:17|30505.76
21:30:18|30514.87
21:30:19|30514.87
21:30:20|30514.87
21:30:22|30514.87
21:30:23|30514.87
21:30:24|30514.87
21:30:25|30514.87
21:30:27|30514.87
21:30:27|30514.87
21:30:28|30519.43
21:30:29|30519.43
21:30:31|30519.43
21:30:32|30519.43
21:30:33|30526.27
21:30:34|30526.27
21:30:35|30526.27
21:30:36|30527.1
21:30:37|30527.1
21:30:38|30527.1
21:30:39|30529.33
21:30:40|30529.33
21:30:41|30529.33
21:30:42|30531.22
21:30:43|30531.22
21:30:44|30531.22
21:30:45|30531.23
21:30:46|30531.23
21:30:47|30531.23
21:30:48|30531.23
21:30:49|30531.23
21:30:50|30531.23
21:30:51|30531.23
21:30:52|30532.75
21:30:53|30534.26
21:30:54|30534.26
21:30:55|30534.26
21:30:56|30534.26
21:30:57|30534.26
21:30:58|30535.9
21:30:59|30537.37
21:31:00|30540.36
21:31:01|30540.36
21:31:02|30542.02
21:31:03|30542.02
21:31:04|30542.02
21:31:05|30542.02
21:31:06|30542.02
21:31:07|30542.02
21:31:08|30542.02
21:31:09|30542.02
21:31:10|30542.02
21:31:11|30542.02
21:31:12|30542.02
21:31:13|30542.02
21:31:14|30542.02
21:31:15|30542.02
21:31:16|30542.02
21:31:17|30542.02
21:31:18|30542.03
21:31:19|30542.03
21:31:20|30542.03
21:31:22|30542.03
21:31:23|30542.03
21:31:24|30542.03
21:31:24|30542.03
21:31:26|30542.03
21:31:27|30542.03
21:31:28|30542.03
21:31:28|30542.03
21:31:30|30542.03
21:31:31|30542.03
21:31:32|30542.03
21:31:33|30542.03
21:31:34|30542.03
21:31:35|30542.03
21:31:36|30542.03
21:31:37|30542.03
21:31:39|30542.03
21:31:39|30542.03
21:31:40|30542.03
21:31:41|30542.03
21:31:42|30542.03
21:31:43|30542.03
21:31:44|30542.03
21:31:45|30542.03
21:31:46|30542.03
21:31:47|30542.03
21:31:48|30542.03
21:31:49|30542.02
21:31:50|30542.02
21:31:51|30534.86
21:31:52|30534.86
21:31:53|30533.09
21:31:54|30533.09
21:31:55|30524.6
21:31:56|30524.6
21:31:57|30524.6
21:31:58|30524.6
21:31:59|30524.6
21:32:00|30524.57
21:32:01|30524.57
21:32:02|30522.6
21:32:03|30522.6
21:32:04|30522.6
21:32:05|30519.42
21:32:06|30519.42
21:32:07|30517.49
21:32:08|30517.48
21:32:09|30517.48
21:32:10|30517.49
21:32:11|30517.49
21:32:12|30517.49
21:32:13|30517.49
21:32:14|30517.49
21:32:15|30517.49
21:32:16|30517.66
21:32:17|30520.49
21:32:18|30520.49
21:32:20|30520.49
21:32:21|30520.49
21:32:22|30520.49
21:32:23|30520.49
21:32:24|30520.49
21:32:26|30520.49
21:32:27|30520.5
21:32:27|30520.5
21:32:28|30520.5
21:32:29|30520.5
21:32:31|30520.5
21:32:31|30520.5
21:32:33|30520.5
21:32:34|30520.5
21:32:35|30520.5
21:32:35|30520.5
21:32:37|30520.5
21:32:38|30520.5
21:32:38|30520.5
21:32:40|30520.5
21:32:41|30520.5
21:32:42|30520.5
21:32:43|30520.5
21:32:44|30520.5
21:32:45|30520.5
21:32:46|30520.5
21:32:47|30520.5
21:32:48|30520.5
21:32:49|30520.5
21:32:50|30520.5
21:32:51|30520.5
21:32:52|30520.5
21:32:52|30520.5
21:32:54|30520.5
21:32:54|30520.5
21:32:56|30520.5
21:32:57|30520.5
21:32:58|30530.81
21:32:59|30530.81
21:32:59|30530.81
21:33:01|30530.81
21:33:02|30530.81
21:33:03|30530.81
21:33:04|30530.81
21:33:05|30530.81
21:33:06|30530.81
21:33:06|30530.81
21:33:08|30530.81
21:33:09|30530.81
21:33:10|30530.81
21:33:11|30530.81
21:33:12|30538.64
21:33:13|30538.64
21:33:14|30538.64
21:33:15|30538.63
21:33:16|30538.63
21:33:17|30538.63
21:33:18|30538.63
21:33:19|30538.63
21:33:20|30539.6
21:33:21|30540.16
21:33:23|30540.16
21:33:23|30540.16
21:33:25|30540.16
21:33:26|30542.09
21:33:27|30543.36
21:33:28|30543.36
21:33:29|30543.36
21:33:30|30543.36
21:33:31|30545.
21:33:32|30545.
21:33:33|30545.
21:33:34|30545.
21:33:35|30545.
21:33:36|30545.
21:33:37|30545.
21:33:38|30545.
21:33:39|30545.
21:33:40|30545.
21:33:41|30545.
21:33:42|30545.
21:33:43|30545.
21:33:44|30545.
21:33:45|30545.
21:33:46|30544.99
21:33:47|30544.99
21:33:48|30544.99
21:33:49|30544.99
21:33:50|30544.99
21:33:51|30545.
21:33:52|30545.
21:33:53|30545.
21:33:54|30545.
21:33:55|30545.
21:33:56|30545.
21:33:57|30545.
21:33:58|30543.89
21:33:59|30543.89
21:34:00|30543.89
21:34:01|30543.89
21:34:02|30543.89
21:34:03|30544.75
21:34:04|30544.75
21:34:06|30544.75
21:34:06|30544.75
21:34:07|30544.75
21:34:08|30544.54
21:34:09|30544.54
21:34:10|30544.54
21:34:11|30544.54
21:34:12|30544.54
21:34:13|30544.54
21:34:14|30544.54
21:34:15|30544.54
21:34:16|30544.54
21:34:17|30544.54
21:34:18|30544.54
21:34:19|30544.54
21:34:20|30544.54
21:34:22|30544.54
21:34:23|30544.54
21:34:24|30544.54
21:34:25|30544.54
21:34:27|30544.54
21:34:27|30544.54
21:34:28|30538.53
21:34:29|30538.53
21:34:30|30538.52
21:34:31|30538.52
21:34:32|30538.52
21:34:33|30538.52
21:34:34|30538.52
21:34:35|30538.53
21:34:36|30538.53
21:34:37|30538.53
21:34:38|30538.53
21:34:39|30538.53
21:34:40|30538.53
21:34:41|30538.53
21:34:42|30538.53
21:34:43|30538.53
21:34:44|30538.52
21:34:45|30537.
21:34:46|30537.
21:34:47|30530.2
21:34:48|30530.2
21:34:49|30530.2
21:34:50|30530.2
21:34:51|30530.2
21:34:52|30530.2
21:34:53|30530.2
21:34:54|30530.2
21:34:55|30530.2
21:34:56|30528.66
21:34:57|30528.66
21:34:58|30528.66
21:35:00|30528.66
21:35:00|30528.66
21:35:02|30528.66
21:35:03|30528.66
21:35:03|30528.65
21:35:05|30528.66
21:35:06|30528.66
21:35:07|30528.66
21:35:08|30528.66
21:35:09|30528.66
21:35:10|30528.65
21:35:11|30528.66
21:35:12|30528.66
21:35:13|30537.81
21:35:14|30537.81
21:35:15|30537.81
21:35:16|30537.81
21:35:17|30537.81
21:35:18|30537.81
21:35:19|30543.63
21:35:20|30543.63
21:35:21|30543.63
21:35:23|30543.63
21:35:25|30543.63
21:35:25|30543.63
21:35:26|30543.63
21:35:28|30543.63
21:35:29|30543.63
21:35:30|30543.63
21:35:31|30543.63
21:35:31|30543.63
21:35:33|30543.63
21:35:34|30543.63
21:35:35|30543.63
21:35:36|30543.63
21:35:37|30543.63
21:35:38|30543.62
21:35:39|30543.62
21:35:40|30543.62
21:35:41|30543.62
21:35:42|30543.62
21:35:43|30543.62
21:35:44|30543.62
21:35:45|30543.62
21:35:46|30545.
21:35:48|30545.
21:35:48|30545.
21:35:49|30545.
21:35:50|30545.
21:35:51|30551.06
21:35:52|30551.06
21:35:53|30551.06
21:35:54|30551.06
21:35:55|30551.06
21:35:56|30551.06
21:35:57|30551.06
21:35:58|30551.06
21:35:59|30551.07
21:36:00|30551.07
21:36:01|30554.63
21:36:02|30554.99
21:36:03|30554.99
21:36:04|30554.99
21:36:05|30554.99
21:36:07|30559.59
21:36:08|30564.15
21:36:08|30564.15
21:36:10|30564.15
21:36:11|30564.15
21:36:11|30566.92
21:36:12|30568.48
21:36:14|30576.08
21:36:14|30576.08
21:36:15|30570.13
21:36:17|30568.62
21:36:18|30568.61
21:36:20|30568.61
21:36:20|30568.61
21:36:21|30571.54
21:36:23|30571.54
21:36:24|30574.53
21:36:25|30574.53
21:36:26|30574.53
21:36:28|30574.53
21:36:28|30574.53
21:36:29|30574.53
21:36:30|30574.53
21:36:32|30574.53
21:36:32|30574.53
21:36:34|30574.53
21:36:35|30574.53
21:36:36|30574.53
21:36:36|30572.19
21:36:37|30572.19
21:36:38|30569.31
21:36:40|30569.31
21:36:40|30569.31
21:36:41|30569.31
21:36:43|30569.31
21:36:44|30569.31
21:36:45|30569.31
21:36:46|30569.31
21:36:46|30564.94
21:36:48|30564.94
21:36:48|30564.94
21:36:49|30564.94
21:36:50|30564.94
21:36:52|30563.14
21:36:53|30563.14
21:36:54|30563.14
21:36:54|30563.14
21:36:56|30564.85
21:36:57|30564.85
21:36:58|30564.85
21:36:59|30564.85
21:37:00|30564.85
21:37:01|30564.85
21:37:02|30564.85
21:37:03|30564.85
21:37:04|30564.85
21:37:05|30564.85
21:37:06|30564.85
21:37:07|30564.85
21:37:08|30564.85
21:37:09|30564.85
21:37:10|30564.85
21:37:11|30564.85
21:37:12|30564.85
21:37:13|30564.85
21:37:14|30563.34
21:37:15|30563.34
21:37:16|30563.34
21:37:17|30563.34
21:37:18|30563.34
21:37:19|30563.34
21:37:20|30563.34
21:37:21|30563.34
21:37:22|30563.34
21:37:24|30563.34
21:37:25|30563.34
21:37:26|30563.34
21:37:27|30563.34
21:37:28|30563.34
21:37:29|30563.34
21:37:29|30563.34
21:37:30|30563.34
21:37:31|30563.34
21:37:32|30563.34
21:37:33|30563.34
21:37:35|30563.34
21:37:36|30563.33
21:37:37|30563.34
21:37:38|30563.34
21:37:39|30563.34
21:37:40|30563.34
21:37:41|30563.34
21:37:42|30563.34
21:37:43|30563.34
21:37:44|30563.34
21:37:45|30563.34
21:37:46|30563.34
21:37:47|30563.34
21:37:47|30563.33
21:37:49|30563.33
21:37:50|30563.33
21:37:51|30563.33
21:37:52|30563.33
21:37:53|30563.33
21:37:54|30563.33
21:37:55|30563.33
21:37:56|30563.33
21:37:57|30563.33
21:37:58|30563.33
21:37:59|30563.33
21:38:00|30563.33
21:38:01|30563.33
21:38:02|30563.33
21:38:03|30563.33
21:38:04|30563.33
21:38:05|30563.33
21:38:06|30563.33
21:38:07|30563.33
21:38:08|30563.33
21:38:09|30563.33
21:38:10|30563.33
21:38:11|30563.33
21:38:12|30563.33
21:38:13|30563.33
21:38:14|30563.33
21:38:15|30563.33
21:38:17|30563.33
21:38:17|30563.33
21:38:18|30561.81
21:38:19|30561.81
21:38:20|30561.81
21:38:22|30561.81
21:38:22|30561.81
21:38:24|30556.46
21:38:25|30556.45
21:38:26|30556.45
21:38:27|30556.45
21:38:29|30556.45
21:38:30|30556.45
21:38:31|30556.45
21:38:32|30556.45
21:38:33|30556.45
21:38:34|30556.45
21:38:35|30556.45
21:38:36|30556.45
21:38:37|30556.45
21:38:38|30556.45
21:38:39|30556.45
21:38:40|30556.45
21:38:40|30556.45
21:38:42|30556.45
21:38:43|30554.93
21:38:44|30554.93
21:38:45|30554.93
21:38:46|30554.93
21:38:47|30554.93
21:38:48|30554.93
21:38:49|30554.93
21:38:49|30554.93
21:38:51|30554.93
21:38:52|30554.93
21:38:53|30551.7
21:38:55|30550.52
21:38:55|30546.27
21:38:57|30546.27
21:38:58|30546.27
21:38:59|30546.27
21:39:00|30546.27
21:39:01|30546.27
21:39:02|30546.27
21:39:03|30546.27
21:39:03|30546.27
21:39:05|30546.27
21:39:06|30546.27
21:39:07|30546.28
21:39:08|30546.28
21:39:09|30546.28
21:39:10|30546.28
21:39:11|30546.28
21:39:12|30546.28
21:39:13|30546.28
21:39:14|30546.28
21:39:15|30546.28
21:39:15|30546.28
21:39:17|30546.28
21:39:18|30546.28
21:39:19|30546.28
21:39:20|30546.28
21:39:20|30546.28
21:39:22|30546.28
21:39:23|30546.72
21:39:23|30546.72
21:39:25|30546.72
21:39:27|30546.72
21:39:28|30550.58
21:39:29|30550.58
21:39:29|30552.47
21:39:31|30552.47
21:39:31|30552.47
21:39:33|30556.18
21:39:34|30556.18
21:39:35|30556.18
21:39:36|30556.18
21:39:36|30556.18
21:39:38|30557.15
21:39:39|30557.15
21:39:40|30557.15
21:39:41|30557.15
21:39:42|30557.15
21:39:43|30557.15
21:39:44|30557.15
21:39:45|30557.15
21:39:46|30557.15
21:39:47|30557.15
21:39:48|30557.15
21:39:49|30557.15
21:39:50|30557.15
21:39:51|30557.15
21:39:52|30557.15
21:39:52|30557.54
21:39:54|30557.54
21:39:54|30557.54
21:39:56|30557.54
21:39:57|30557.54
21:39:58|30557.54
21:39:58|30557.54
21:40:00|30557.54
21:40:00|30557.54
21:40:01|30557.54
21:40:03|30557.54
21:40:04|30557.53
21:40:05|30557.53
21:40:06|30557.53
21:40:07|30557.53
21:40:08|30557.99
21:40:09|30557.99
21:40:10|30559.05
21:40:11|30559.05
21:40:12|30559.05
21:40:13|30559.05
21:40:14|30559.05
21:40:15|30559.05
21:40:16|30559.05
21:40:17|30559.05
21:40:18|30559.05
21:40:19|30559.05
21:40:20|30559.05
21:40:21|30559.06
21:40:22|30559.06
21:40:23|30559.06
21:40:24|30559.06
21:40:25|30559.06
21:40:27|30559.06
21:40:28|30559.06
21:40:29|30559.06
21:40:30|30559.06
21:40:31|30559.06
21:40:32|30559.06
21:40:33|30559.05
21:40:34|30559.05
21:40:36|30559.05
21:40:36|30559.05
21:40:37|30559.05
21:40:38|30559.05
21:40:39|30559.05
21:40:40|30559.05
21:40:41|30559.05
21:40:42|30559.05
21:40:43|30559.05
21:40:45|30559.05
21:40:45|30559.05
21:40:47|30559.05
21:40:48|30559.06
21:40:49|30559.06
21:40:49|30559.06
21:40:50|30561.34
21:40:52|30561.34
21:40:53|30561.34
21:40:54|30561.34
21:40:55|30561.34
21:40:55|30561.34
21:40:57|30561.34
21:40:58|30561.34
21:41:00|30561.34
21:41:00|30562.54
21:41:02|30563.27
21:41:03|30563.27
21:41:04|30563.27
21:41:05|30563.27
21:41:06|30563.27
21:41:07|30563.27
21:41:07|30566.11
21:41:09|30566.11
21:41:10|30573.3
21:41:11|30573.3
21:41:12|30573.3
21:41:13|30579.92
21:41:14|30579.99
21:41:15|30579.99
21:41:16|30584.9
21:41:16|30584.9
21:41:18|30584.99
21:41:19|30584.99
21:41:19|30585.
21:41:21|30585.
21:41:22|30585.
21:41:23|30584.99
21:41:24|30584.99
21:41:24|30584.99
21:41:26|30584.99
21:41:27|30584.99
21:41:29|30584.99
21:41:30|30583.76
21:41:31|30583.76
21:41:32|30583.76
21:41:33|30579.62
21:41:34|30579.62
21:41:35|30579.62
21:41:36|30579.62
21:41:36|30579.62
21:41:38|30579.62
21:41:39|30578.11
21:41:40|30578.1
21:41:41|30578.1
21:41:42|30578.1
21:41:43|30578.1
21:41:44|30578.1
21:41:46|30578.1
21:41:47|30576.74
21:41:48|30576.74
21:41:48|30576.74
21:41:50|30576.74
21:41:51|30578.1
21:41:52|30578.1
21:41:53|30578.1
21:41:54|30578.1
21:41:54|30578.1
21:41:56|30578.1
21:41:58|30578.1
21:41:58|30578.1
21:42:00|30578.1
21:42:01|30578.1
21:42:01|30578.1
21:42:03|30578.1
21:42:04|30578.1
21:42:04|30578.1
21:42:06|30578.1
21:42:06|30578.1
21:42:07|30578.1
21:42:08|30578.1
21:42:09|30578.1
21:42:10|30578.1
21:42:11|30578.1
21:42:13|30576.73
21:42:14|30576.64
21:42:15|30575.34
21:42:15|30575.34
21:42:16|30575.34
21:42:17|30574.1
21:42:19|30574.1
21:42:19|30574.1
21:42:21|30574.09
21:42:21|30574.09
21:42:22|30574.09
21:42:24|30574.09
21:42:24|30574.09
21:42:26|30574.09
21:42:26|30574.09
21:42:28|30574.09
21:42:29|30574.09
21:42:31|30574.09
21:42:32|30574.09
21:42:33|30574.09
21:42:33|30574.09
21:42:35|30574.09
21:42:36|30574.09
21:42:37|30574.09
21:42:38|30574.09
21:42:39|30571.16
21:42:39|30571.16
21:42:40|30571.16
21:42:42|30571.16
21:42:43|30571.16
21:42:43|30571.16
21:42:45|30571.16
21:42:46|30571.16
21:42:47|30571.16
21:42:48|30571.16
21:42:48|30571.15
21:42:49|30571.15
21:42:51|30571.15
21:42:51|30571.15
21:42:52|30571.15
21:42:54|30571.15
21:42:55|30571.15
21:42:55|30571.15
21:42:57|30571.15
21:42:57|30570.9
21:42:58|30569.58
21:43:00|30569.58
21:43:00|30569.58
21:43:01|30569.58
21:43:03|30569.58
21:43:04|30569.58
21:43:04|30569.58
21:43:06|30569.58
21:43:06|30569.58
21:43:07|30569.58
21:43:08|30569.58
21:43:09|30569.58
21:43:10|30569.58
21:43:11|30569.58
21:43:12|30569.58
21:43:13|30569.58
21:43:14|30569.58
21:43:15|30569.58
21:43:17|30569.58
21:43:18|30569.58
21:43:19|30569.58
21:43:20|30569.58
21:43:21|30569.59
21:43:22|30569.59
21:43:23|30569.58
21:43:24|30569.58
21:43:25|30569.58
21:43:26|30569.58
21:43:26|30569.58
21:43:28|30569.58
21:43:29|30569.59
21:43:30|30569.59
21:43:32|30569.59
21:43:32|30569.59
21:43:34|30569.59
21:43:34|30569.59
21:43:36|30569.59
21:43:36|30569.59
21:43:37|30569.59
21:43:39|30569.59
21:43:40|30569.59
21:43:41|30569.59
21:43:42|30569.59
21:43:43|30569.59
21:43:44|30569.59
21:43:45|30569.59
21:43:46|30569.58
21:43:47|30569.58
21:43:48|30569.58
21:43:49|30569.58
21:43:50|30569.58
21:43:51|30569.58
21:43:52|30571.16
21:43:53|30571.16
21:43:54|30571.15
21:43:55|30571.15
21:43:56|30571.15
21:43:57|30571.15
21:43:58|30571.16
21:44:00|30571.15
21:44:00|30571.15
21:44:02|30571.15
21:44:02|30571.15
21:44:03|30571.15
21:44:04|30571.15
21:44:05|30571.15
21:44:06|30571.15
21:44:07|30571.15
21:44:10|30569.58
21:44:10|30573.7
21:44:11|30573.7
21:44:12|30573.7
21:44:13|30573.7
21:44:14|30573.7
21:44:15|30573.7
21:44:16|30573.7
21:44:17|30569.61
21:44:18|30569.61
21:44:19|30569.61
21:44:20|30569.61
21:44:21|30568.09
21:44:22|30568.09
21:44:23|30568.09
21:44:24|30568.09
21:44:25|30568.09
21:44:26|30568.09
21:44:27|30568.09
21:44:28|30568.09
21:44:30|30568.09
21:44:31|30568.09
21:44:31|30568.09
21:44:33|30568.09
21:44:33|30568.09
21:44:35|30568.09
21:44:36|30568.09
21:44:37|30568.09
21:44:37|30568.09
21:44:38|30568.09
21:44:39|30566.61
21:44:40|30566.61
21:44:41|30566.61
21:44:42|30566.61
21:44:44|30565.61
21:44:45|30565.61
21:44:45|30565.61
21:44:47|30565.61
21:44:48|30565.61
21:44:48|30565.61
21:44:50|30565.61
21:44:50|30565.61
21:44:51|30565.61
21:44:53|30565.61
21:44:54|30565.61
21:44:55|30565.61
21:44:56|30565.61
21:44:57|30565.61
21:44:58|30565.61
21:44:58|30565.61
21:45:00|30565.61
21:45:00|30565.61
21:45:02|30565.61
21:45:02|30565.61
21:45:03|30565.61
21:45:05|30565.61
21:45:06|30565.61
21:45:07|30565.61
21:45:08|30565.61
21:45:09|30565.61
21:45:10|30565.61
21:45:11|30565.61
21:45:12|30565.61
21:45:13|30565.61
21:45:14|30565.61
21:45:15|30565.61
21:45:16|30565.62
21:45:17|30565.61
21:45:18|30564.1
21:45:19|30564.09
21:45:20|30564.09
21:45:21|30564.09
21:45:22|30561.62
21:45:23|30561.62
21:45:24|30561.62
21:45:25|30561.61
21:45:26|30561.61
21:45:27|30561.61
21:45:28|30561.61
21:45:29|30561.61
21:45:30|30561.61
21:45:31|30557.78
21:45:32|30557.78
21:45:33|30557.78
21:45:35|30557.62
21:45:35|30557.62
21:45:37|30557.61
21:45:38|30557.61
21:45:39|30557.61
21:45:40|30557.61
21:45:40|30557.61
21:45:41|30557.61
21:45:42|30557.61
21:45:43|30556.88
21:45:44|30556.88
21:45:46|30556.88
21:45:47|30556.88
21:45:48|30556.88
21:45:48|30556.88
21:45:50|30556.88
21:45:50|30556.87
21:45:52|30556.87
21:45:53|30553.26
21:45:54|30553.26
21:45:55|30553.25
21:45:56|30553.25
21:45:57|30553.25
21:45:57|30553.26
21:45:59|30553.26
21:46:00|30553.26
21:46:01|30553.26
21:46:01|30553.26
21:46:03|30551.74
21:46:04|30551.74
21:46:05|30551.74
21:46:06|30551.74
21:46:07|30551.74
21:46:08|30551.74
21:46:09|30551.74
21:46:10|30551.74
21:46:12|30551.74
21:46:12|30551.74
21:46:13|30551.74
21:46:14|30551.74
21:46:15|30551.74
21:46:16|30551.74
21:46:17|30551.74
21:46:18|30551.74
21:46:19|30551.74
21:46:20|30551.74
21:46:21|30551.74
21:46:22|30551.74
21:46:23|30551.74
21:46:24|30551.74
21:46:25|30551.74
21:46:26|30551.74
21:46:27|30551.73
21:46:28|30551.73
21:46:29|30550.22
21:46:30|30534.82
21:46:32|30529.04
21:46:33|30527.51
21:46:33|30527.51
21:46:35|30522.35
21:46:36|30522.35
21:46:38|30515.36
21:46:38|30515.36
21:46:40|30515.36
21:46:40|30515.36
21:46:41|30515.36
21:46:43|30515.36
21:46:44|30515.36
21:46:44|30515.36
21:46:46|30515.36
21:46:47|30515.35
21:46:48|30515.35
21:46:49|30515.35
21:46:50|30515.35
21:46:51|30515.35
21:46:52|30515.35
21:46:53|30515.35
21:46:54|30515.35
21:46:55|30515.35
21:46:56|30515.35
21:46:57|30515.36
21:46:58|30515.36
21:46:59|30515.14
21:47:00|30515.36
21:47:01|30515.36
21:47:02|30525.74
21:47:03|30527.6
21:47:04|30528.54
21:47:05|30528.54
21:47:06|30531.47
21:47:06|30532.12
21:47:08|30532.13
21:47:08|30532.12
21:47:10|30532.12
21:47:10|30531.65
21:47:11|30526.59
21:47:13|30521.73
21:47:14|30521.73
21:47:15|30521.73
21:47:16|30521.73
21:47:17|30521.73
21:47:18|30521.72
21:47:19|30520.45
21:47:20|30515.14
21:47:21|30515.83
21:47:22|30515.83
21:47:23|30515.83
21:47:24|30511.02
21:47:24|30509.43
21:47:26|30509.43
21:47:27|30509.29
21:47:28|30509.29
21:47:29|30509.29
21:47:30|30509.29
21:47:31|30509.29
21:47:31|30509.29
21:47:32|30509.29
21:47:34|30510.03
21:47:35|30510.03
21:47:35|30510.03
21:47:37|30510.03
21:47:38|30510.03
21:47:39|30510.03
21:47:40|30510.03
21:47:40|30510.03
21:47:42|30517.61
21:47:43|30517.61
21:47:44|30517.61
21:47:45|30517.61
21:47:46|30517.61
21:47:47|30517.61
21:47:48|30517.61
21:47:48|30519.84
21:47:50|30519.85
21:47:50|30519.85
21:47:52|30519.85
21:47:53|30519.85
21:47:54|30519.85
21:47:54|30519.85
21:47:56|30519.85
21:47:56|30519.85
21:47:58|30519.85
21:47:59|30519.85
21:48:00|30519.85
21:48:01|30518.23
21:48:02|30518.23
21:48:03|30518.23
21:48:04|30518.23
21:48:05|30515.24
21:48:06|30515.24
21:48:07|30515.24
21:48:08|30515.24
21:48:09|30515.24
21:48:10|30518.22
21:48:11|30518.22
21:48:12|30518.22
21:48:13|30518.22
21:48:14|30518.22
21:48:15|30518.22
21:48:16|30518.22
21:48:17|30518.22
21:48:18|30518.22
21:48:19|30518.22
21:48:20|30518.22
21:48:21|30518.23
21:48:22|30518.23
21:48:23|30518.23
21:48:23|30518.23
21:48:24|30518.23
21:48:26|30521.09
21:48:27|30521.09
21:48:27|30521.09
21:48:29|30521.09
21:48:29|30521.09
21:48:31|30521.09
21:48:31|30521.09
21:48:33|30521.09
21:48:34|30521.09
21:48:36|30521.09
21:48:37|30521.1
21:48:38|30521.1
21:48:39|30521.1
21:48:40|30521.1
21:48:41|30521.1
21:48:42|30523.1
21:48:43|30523.1
21:48:44|30523.1
21:48:45|30519.74
21:48:46|30519.75
21:48:47|30519.75
21:48:48|30519.75
21:48:49|30519.75
21:48:50|30519.75
21:48:51|30519.75
21:48:52|30519.75
21:48:53|30519.75
21:48:54|30519.75
21:48:55|30519.75
21:48:56|30519.75
21:48:57|30519.75
21:48:58|30519.75
21:48:59|30519.75
21:49:00|30519.75
21:49:01|30519.75
21:49:02|30519.75
21:49:03|30519.75
21:49:04|30519.75
21:49:05|30519.75
21:49:06|30519.74
21:49:07|30519.74
21:49:08|30519.74
21:49:09|30519.74
21:49:10|30519.74
21:49:11|30519.74
21:49:12|30522.03
21:49:13|30522.03
21:49:14|30522.03
21:49:15|30522.03
21:49:16|30522.03
21:49:17|30522.03
21:49:18|30522.04
21:49:19|30522.04
21:49:20|30522.04
21:49:21|30522.04
21:49:22|30522.04
21:49:23|30522.04
21:49:24|30522.04
21:49:25|30522.04
21:49:26|30522.04
21:49:27|30522.04
21:49:28|30522.04
21:49:29|30522.04
21:49:30|30522.04
21:49:31|30522.6
21:49:32|30522.6
21:49:33|30522.61
21:49:34|30522.61
21:49:35|30522.61
21:49:36|30522.61
21:49:38|30522.61
21:49:39|30522.61
21:49:40|30522.72
21:49:41|30522.72
21:49:42|30522.72
21:49:43|30522.72
21:49:44|30522.72
21:49:45|30522.72
21:49:46|30522.72
21:49:47|30522.72
21:49:48|30522.72
21:49:49|30522.72
21:49:50|30522.72
21:49:51|30522.72
21:49:52|30522.72
21:49:53|30522.72
21:49:54|30522.72
21:49:55|30522.72
21:49:56|30522.72
21:49:57|30522.72
21:49:58|30522.72
21:49:59|30522.72
21:50:00|30522.72
21:50:01|30523.49
21:50:02|30523.49
21:50:03|30523.49
21:50:04|30523.49
21:50:05|30523.49
21:50:06|30523.49
21:50:07|30523.49
21:50:08|30523.49
21:50:09|30523.49
21:50:10|30523.49
21:50:11|30521.87
21:50:12|30521.87
21:50:13|30521.88
21:50:14|30521.88
21:50:15|30521.88
21:50:16|30521.88
21:50:17|30521.88
21:50:18|30521.88
21:50:20|30521.88
21:50:21|30521.88
21:50:22|30521.88
21:50:23|30521.88
21:50:23|30521.88
21:50:25|30521.88
21:50:25|30522.36
21:50:26|30522.36
21:50:27|30522.36
21:50:28|30522.36
21:50:29|30522.36
21:50:30|30522.36
21:50:31|30522.36
21:50:32|30522.36
21:50:33|30523.49
21:50:34|30523.49
21:50:36|30523.49
21:50:37|30523.49
21:50:38|30523.49
21:50:39|30523.49
21:50:41|30523.49
21:50:42|30523.49
21:50:42|30523.49
21:50:44|30523.49
21:50:45|30523.49
21:50:45|30523.49
21:50:47|30523.49
21:50:48|30523.49
21:50:49|30521.87
21:50:49|30520.24
21:50:51|30520.24
21:50:51|30520.24
21:50:52|30520.24
21:50:54|30520.24
21:50:54|30520.24
21:50:56|30520.24
21:50:57|30520.24
21:50:58|30520.24
21:50:59|30520.24
21:50:59|30520.24
21:51:01|30520.24
21:51:01|30520.24
21:51:03|30520.24
21:51:03|30520.23
21:51:05|30520.23
21:51:05|30520.23
21:51:06|30520.23
21:51:08|30520.23
21:51:08|30520.23
21:51:09|30520.23
21:51:10|30520.23
21:51:11|30520.23
21:51:12|30520.23
21:51:13|30520.23
21:51:14|30520.23
21:51:16|30520.23
21:51:16|30520.23
21:51:18|30520.23
21:51:19|30520.23
21:51:19|30520.23
21:51:21|30520.23
21:51:21|30520.23
21:51:22|30520.23
21:51:24|30520.23
21:51:24|30520.23
21:51:25|30520.23
21:51:27|30520.23
21:51:27|30520.23
21:51:29|30520.23
21:51:29|30520.23
21:51:31|30520.23
21:51:32|30520.23
21:51:33|30520.23
21:51:34|30520.23
21:51:35|30520.23
21:51:35|30520.23
21:51:37|30520.23
21:51:39|30520.23
21:51:39|30520.23
21:51:40|30520.23
21:51:41|30520.23
21:51:42|30520.23
21:51:43|30520.23
21:51:44|30520.23
21:51:46|30520.24
21:51:47|30520.24
21:51:47|30520.24
21:51:48|30520.24
21:51:49|30520.24
21:51:50|30520.24
21:51:51|30520.24
21:51:53|30520.24
21:51:54|30520.24
21:51:55|30520.24
21:51:56|30520.24
21:51:57|30520.24
21:51:58|30520.24
21:51:59|30520.24
21:52:00|30520.24
21:52:01|30520.24
21:52:02|30520.24
21:52:03|30520.24
21:52:04|30520.24
21:52:05|30520.24
21:52:05|30521.75
21:52:07|30521.75
21:52:08|30521.75
21:52:09|30521.75
21:52:10|30521.75
21:52:11|30521.75
21:52:12|30521.75
21:52:13|30521.75
21:52:14|30521.75
21:52:16|30521.75
21:52:17|30521.75
21:52:17|30521.75
21:52:18|30521.75
21:52:20|30521.75
21:52:21|30521.76
21:52:22|30521.76
21:52:23|30521.76
21:52:24|30521.76
21:52:25|30521.76
21:52:26|30521.76
21:52:27|30521.76
21:52:28|30521.76
21:52:30|30521.76
21:52:31|30521.76
21:52:32|30521.76
21:52:35|30521.76
21:52:36|30521.76
21:52:37|30521.76
21:52:38|30521.76
21:52:40|30521.76
21:52:41|30521.76
21:52:42|30521.76
21:52:43|30521.76
21:52:45|30521.76
21:52:45|30521.76
21:52:46|30521.75
21:52:47|30521.75
21:52:49|30521.75
21:52:50|30521.75
21:52:52|30521.75
21:52:52|30521.75
21:52:53|30521.75
21:52:54|30521.75
21:52:55|30521.75
21:52:56|30521.75
21:52:57|30521.75
21:52:59|30521.75
21:53:00|30521.76
21:53:01|30521.76
21:53:01|30521.76
21:53:02|30521.76
21:53:03|30521.76
21:53:05|30521.76
21:53:06|30521.76
21:53:07|30521.76
21:53:08|30521.76
21:53:08|30521.76
21:53:10|30521.76
21:53:11|30521.76
21:53:11|30521.76
21:53:13|30521.75
21:53:14|30521.75
21:53:15|30523.34
21:53:16|30529.69
21:53:17|30532.51
21:53:18|30532.51
21:53:19|30532.51
21:53:20|30534.44
21:53:21|30534.44
21:53:22|30534.44
21:53:23|30535.96
21:53:24|30536.77
21:53:25|30540.36
21:53:26|30540.36
21:53:27|30540.36
21:53:28|30540.36
21:53:29|30540.36
21:53:30|30540.37
21:53:31|30540.37
21:53:32|30540.37
21:53:33|30540.36
21:53:34|30540.36
21:53:35|30540.36
21:53:36|30540.36
21:53:37|30540.36
21:53:38|30540.37
21:53:40|30540.37
21:53:41|30540.37
21:53:42|30540.37
21:53:43|30540.37
21:53:44|30540.37
21:53:45|30540.37
21:53:46|30540.37
21:53:48|30540.37
21:53:49|30540.37
21:53:50|30540.37
21:53:51|30540.37
21:53:52|30540.37
21:53:53|30540.37
21:53:54|30540.37
21:53:54|30540.37
21:53:55|30541.13
21:53:57|30541.13
21:53:57|30541.13
21:53:58|30541.13
21:53:59|30541.13
21:54:01|30541.13
21:54:02|30541.13
21:54:02|30541.13
21:54:03|30541.13
21:54:05|30541.13
21:54:06|30541.13
21:54:06|30541.88
21:54:08|30541.88
21:54:09|30541.88
21:54:10|30541.89
21:54:10|30541.89
21:54:12|30541.89
21:54:12|30541.89
21:54:14|30541.89
21:54:15|30541.89
21:54:16|30541.89
21:54:17|30541.89
21:54:17|30541.89
21:54:19|30541.89
21:54:19|30541.89
21:54:21|30541.89
21:54:22|30541.89
21:54:23|30541.89
21:54:24|30541.89
21:54:25|30541.89
21:54:26|30541.89
21:54:27|30541.89
21:54:28|30541.89
21:54:28|30541.89
21:54:30|30541.89
21:54:30|30541.89
21:54:32|30541.89
21:54:34|30541.89
21:54:34|30542.06
21:54:36|30542.06
21:54:36|30542.18
21:54:37|30542.18
21:54:38|30542.22
21:54:40|30542.31
21:54:41|30542.31
21:54:42|30542.31
21:54:44|30542.31
21:54:44|30542.31
21:54:46|30542.31
21:54:47|30542.31
21:54:48|30542.31
21:54:48|30542.31
21:54:50|30542.31
21:54:51|30542.31
21:54:52|30542.31
21:54:53|30542.31
21:54:54|30542.31
21:54:55|30542.31
21:54:56|30542.31
21:54:57|30542.31
21:54:58|30542.31
21:54:59|30542.31
21:55:01|30542.31
21:55:01|30542.31
21:55:02|30542.31
21:55:03|30542.31
21:55:05|30542.31
21:55:06|30542.31
21:55:07|30542.31
21:55:08|30542.31
21:55:09|30542.31
21:55:10|30542.31
21:55:11|30542.31
21:55:12|30542.31
21:55:13|30542.31
21:55:14|30542.31
21:55:15|30542.31
21:55:16|30542.31
21:55:17|30542.31
21:55:18|30542.31
21:55:19|30542.31
21:55:20|30542.31
21:55:21|30542.31
21:55:22|30542.31
21:55:23|30542.31
21:55:24|30542.31
21:55:25|30542.18
21:55:26|30542.18
21:55:27|30535.73
21:55:28|30535.73
21:55:29|30535.73
21:55:30|30535.73
21:55:31|30530.02
21:55:32|30530.02
21:55:33|30530.02
21:55:34|30530.02
21:55:35|30530.02
21:55:36|30530.02
21:55:37|30530.02
21:55:38|30530.03
21:55:39|30530.03
21:55:40|30530.03
21:55:41|30530.03
21:55:43|30530.03
21:55:44|30530.02
21:55:45|30530.02
21:55:45|30530.02
21:55:47|30530.02
21:55:48|30530.02
21:55:49|30530.02
21:55:50|30530.02
21:55:51|30530.02
21:55:52|30530.02
21:55:53|30530.02
21:55:54|30530.02
21:55:55|30530.02
21:55:56|30530.02
21:55:57|30530.02
21:55:58|30530.02
21:55:59|30524.26
21:56:00|30524.26
21:56:01|30524.26
21:56:02|30524.26
21:56:03|30524.26
21:56:04|30523.75
21:56:05|30523.75
21:56:06|30523.75
21:56:07|30523.75
21:56:08|30523.74
21:56:09|30523.74
21:56:10|30523.74
21:56:11|30523.74
21:56:12|30523.74
21:56:13|30523.74
21:56:14|30523.74
21:56:15|30523.74
21:56:16|30523.74
21:56:17|30523.74
21:56:18|30523.74
21:56:19|30523.74
21:56:20|30523.74
21:56:21|30523.74
21:56:22|30523.74
21:56:23|30523.75
21:56:24|30523.75
21:56:25|30523.75
21:56:26|30523.75
21:56:27|30523.74
21:56:28|30523.74
21:56:29|30523.74
21:56:30|30523.74
21:56:31|30523.74
21:56:32|30523.74
21:56:33|30522.23
21:56:34|30522.23
21:56:35|30522.23
21:56:36|30522.23
21:56:37|30522.23
21:56:38|30522.23
21:56:39|30522.22
21:56:40|30522.22
21:56:41|30522.22
21:56:43|30522.22
21:56:44|30522.22
21:56:46|30522.22
21:56:46|30522.22
21:56:48|30522.22
21:56:48|30522.22
21:56:50|30522.22
21:56:51|30522.22
21:56:52|30510.29
21:56:53|30510.29
21:56:53|30510.29
21:56:55|30507.35
21:56:55|30503.86
21:56:57|30503.09
21:56:58|30503.08
21:56:59|30501.83
21:57:00|30501.83
21:57:01|30500.
21:57:01|30500.
21:57:02|30500.
21:57:04|30500.
21:57:05|30500.
21:57:05|30500.
21:57:07|30499.82
21:57:08|30499.26
21:57:09|30499.26
21:57:10|30499.26
21:57:11|30499.26
21:57:11|30499.26
21:57:13|30499.27
21:57:14|30499.27
21:57:15|30499.27
21:57:16|30500.
21:57:17|30500.
21:57:17|30500.
21:57:19|30500.
21:57:19|30500.
21:57:21|30500.
21:57:22|30500.
21:57:23|30500.
21:57:24|30500.
21:57:25|30500.
21:57:26|30500.
21:57:27|30500.
21:57:28|30500.01
21:57:29|30500.01
21:57:30|30500.01
21:57:32|30500.01
21:57:33|30500.01
21:57:34|30500.01
21:57:35|30500.01
21:57:36|30507.55
21:57:37|30507.55
21:57:38|30507.55
21:57:39|30507.55
21:57:41|30517.64
21:57:41|30517.64
21:57:42|30518.29
21:57:44|30518.29
21:57:44|30518.29
21:57:45|30518.29
21:57:47|30519.93
21:57:48|30519.93
21:57:48|30519.93
21:57:50|30519.93
21:57:51|30519.93
21:57:51|30519.93
21:57:52|30519.93
21:57:54|30519.93
21:57:54|30521.11
21:57:55|30521.11
21:57:57|30521.11
21:57:58|30521.11
21:57:59|30521.11
21:58:00|30521.11
21:58:00|30521.11
21:58:02|30521.11
21:58:03|30521.11
21:58:04|30521.11
21:58:05|30521.11
21:58:06|30521.11
21:58:07|30521.11
21:58:07|30521.11
21:58:09|30521.11
21:58:10|30521.11
21:58:11|30521.11
21:58:12|30521.11
21:58:13|30521.11
21:58:14|30521.11
21:58:15|30521.11
21:58:17|30521.11
21:58:17|30521.11
21:58:18|30521.12
21:58:20|30521.12
21:58:20|30521.11
21:58:21|30521.11
21:58:22|30521.11
21:58:23|30521.12
21:58:24|30521.12
21:58:25|30521.11
21:58:26|30521.11
21:58:27|30521.11
21:58:29|30521.11
21:58:29|30521.11
21:58:31|30521.11
21:58:32|30521.11
21:58:32|30521.11
21:58:33|30521.11
21:58:34|30521.11
21:58:35|30521.11
21:58:36|30521.11
21:58:37|30521.12
21:58:38|30521.12
21:58:39|30521.12
21:58:40|30521.12
21:58:41|30521.12
21:58:42|30521.12
21:58:44|30521.12
21:58:44|30521.12
21:58:46|30521.11
21:58:47|30521.11
21:58:48|30521.11
21:58:49|30521.11
21:58:50|30521.11
21:58:51|30521.11
21:58:52|30521.11
21:58:53|30521.11
21:58:54|30521.11
21:58:55|30521.11
21:58:57|30521.11
21:58:58|30521.11
21:58:59|30521.11
21:59:00|30521.11
21:59:01|30521.11
21:59:03|30521.12
21:59:03|30521.12
21:59:04|30521.12
21:59:05|30521.12
21:59:06|30521.12
21:59:07|30521.12
21:59:09|30521.12
21:59:09|30521.12
21:59:10|30521.12
21:59:11|30521.12
21:59:12|30521.12
21:59:14|30521.12
21:59:14|30521.12
21:59:15|30521.12
21:59:16|30521.12
21:59:17|30521.12
21:59:18|30521.12
21:59:19|30521.11
21:59:20|30521.11
21:59:21|30521.11
21:59:22|30521.11
21:59:24|30521.12
21:59:25|30521.12
21:59:25|30521.12
21:59:27|30521.12
21:59:27|30522.63
21:59:29|30522.63
21:59:30|30522.63
21:59:31|30522.63
21:59:32|30522.64
21:59:32|30522.64
21:59:34|30522.63
21:59:34|30522.63
21:59:36|30522.63
21:59:37|30522.63
21:59:37|30522.63
21:59:39|30522.63
21:59:39|30522.63
21:59:40|30522.63
21:59:41|30522.63
21:59:43|30522.63
21:59:44|30522.63
21:59:45|30522.63
21:59:46|30522.63
21:59:47|30522.63
21:59:48|30522.63
21:59:50|30522.63
21:59:51|30522.63
21:59:52|30522.63
21:59:52|30522.63
21:59:53|30522.63
21:59:55|30522.63
21:59:55|30522.64
21:59:56|30522.64
21:59:58|30522.64
21:59:59|30522.64
22:00:00|30522.64
22:00:01|30522.64
22:00:02|30522.64
22:00:03|30522.64
22:00:04|30522.64
22:00:05|30522.64
22:00:06|30522.64
22:00:07|30522.64
22:00:08|30522.64
22:00:09|30522.64
22:00:10|30522.64
22:00:11|30522.64
22:00:12|30522.64
22:00:13|30522.64
22:00:14|30522.64
22:00:16|30522.64
22:00:16|30522.64
22:00:17|30522.64
22:00:18|30522.64
22:00:19|30522.64
22:00:20|30522.64
22:00:21|30523.69
22:00:22|30523.69
22:00:23|30523.69
22:00:24|30523.69
22:00:25|30524.8
22:00:26|30524.8
22:00:27|30524.8
22:00:28|30524.8
22:00:29|30526.11
22:00:30|30526.11
22:00:31|30526.13
22:00:32|30530.03
22:00:33|30530.03
22:00:34|30530.03
22:00:35|30530.18
22:00:36|30530.18
22:00:37|30530.18
22:00:38|30530.18
22:00:39|30530.18
22:00:40|30530.18
22:00:41|30530.18
22:00:42|30530.02
22:00:43|30530.02
22:00:44|30530.02
22:00:46|30530.03
22:00:47|30530.03
22:00:48|30530.03
22:00:49|30530.03
22:00:51|30530.03
22:00:51|30530.03
22:00:52|30530.03
22:00:54|30530.03
22:00:55|30530.03
22:00:55|30530.03
22:00:56|30530.03
22:00:58|30530.03
22:00:59|30530.03
22:01:00|30530.03
22:01:01|30530.03
22:01:01|30530.07
22:01:03|30530.07
22:01:04|30530.07
22:01:05|30530.07
22:01:06|30530.07
22:01:07|30530.07
22:01:08|30530.07
22:01:09|30530.07
22:01:09|30531.55
22:01:11|30531.55
22:01:12|30531.55
22:01:13|30531.54
22:01:15|30531.54
22:01:15|30531.54
22:01:16|30531.54
22:01:17|30531.54
22:01:18|30531.54
22:01:19|30531.54
22:01:20|30531.54
22:01:21|30531.54
22:01:22|30531.54
22:01:23|30531.54
22:01:24|30531.54
22:01:25|30531.54
22:01:26|30531.54
22:01:27|30531.54
22:01:28|30531.54
22:01:29|30531.54
22:01:30|30531.54
22:01:31|30531.54
22:01:32|30531.54
22:01:33|30531.54
22:01:34|30531.54
22:01:35|30531.54
22:01:36|30526.13
22:01:37|30526.13
22:01:38|30526.13
22:01:39|30526.13
22:01:40|30526.13
22:01:41|30526.13
22:01:42|30526.13
22:01:43|30526.13
22:01:44|30526.13
22:01:45|30526.13
22:01:47|30526.13
22:01:48|30526.13
22:01:49|30526.13
22:01:50|30526.13
22:01:51|30526.13
22:01:52|30526.13
22:01:53|30526.12
22:01:55|30526.12
22:01:55|30526.12
22:01:56|30526.12
22:01:57|30526.12
22:01:59|30535.27
22:01:59|30538.92
22:02:01|30537.87
22:02:02|30533.49
22:02:03|30533.49
22:02:04|30533.49
22:02:05|30533.49
22:02:06|30533.49
22:02:07|30533.49
22:02:08|30533.49
22:02:09|30533.49
22:02:10|30531.33
22:02:11|30529.72
22:02:12|30524.87
22:02:12|30524.87
22:02:14|30524.87
22:02:15|30519.42
22:02:16|30526.86
22:02:17|30526.86
22:02:18|30526.86
22:02:18|30528.54
22:02:20|30528.54
22:02:20|30528.54
22:02:22|30528.54
22:02:22|30528.54
22:02:24|30528.54
22:02:25|30528.54
22:02:26|30528.54
22:02:27|30528.54
22:02:28|30528.54
22:02:29|30528.54
22:02:30|30528.54
22:02:31|30528.54
22:02:32|30528.54
22:02:33|30528.54
22:02:34|30528.54
22:02:35|30529.47
22:02:36|30535.91
22:02:37|30535.91
22:02:38|30536.52
22:02:39|30536.52
22:02:40|30536.52
22:02:41|30536.52
22:02:42|30535.92
22:02:43|30535.92
22:02:44|30535.92
22:02:45|30535.92
22:02:46|30535.92
22:02:47|30535.92
22:02:49|30535.92
22:02:49|30535.92
22:02:51|30535.92
22:02:52|30535.92
22:02:53|30535.92
22:02:54|30535.92
22:02:55|30535.92
22:02:55|30535.92
22:02:57|30535.92
22:02:58|30535.92
22:02:59|30535.92
22:03:00|30535.91
22:03:01|30535.91
22:03:02|30535.91
22:03:03|30535.91
22:03:03|30531.79
22:03:05|30524.39
22:03:05|30521.13
22:03:07|30523.66
22:03:08|30523.66
22:03:09|30523.66
22:03:10|30523.66
22:03:11|30523.66
22:03:12|30523.66
22:03:13|30523.66
22:03:14|30524.38
22:03:15|30532.37
22:03:16|30532.37
22:03:17|30532.37
22:03:18|30532.37
22:03:19|30532.37
22:03:20|30532.92
22:03:22|30532.92
22:03:23|30532.92
22:03:24|30532.92
22:03:24|30532.92
22:03:26|30532.92
22:03:27|30534.19
22:03:27|30534.19
22:03:28|30534.19
22:03:29|30534.19
22:03:30|30534.19
22:03:32|30534.19
22:03:33|30534.19
22:03:34|30534.19
22:03:36|30534.19
22:03:36|30534.19
22:03:37|30534.19
22:03:38|30538.23
22:03:40|30538.23
22:03:41|30538.92
22:03:42|30538.92
22:03:44|30539.75
22:03:44|30539.75
22:03:46|30539.75
22:03:47|30539.75
22:03:47|30539.75
22:03:48|30539.75
22:03:50|30539.75
22:03:50|30539.75
22:03:52|30539.75
22:03:52|30539.75
22:03:54|30539.75
22:03:55|30539.75
22:03:56|30539.76
22:03:57|30539.76
22:03:58|30536.12
22:04:00|30536.12
22:04:00|30536.12
22:04:01|30536.12
22:04:02|30536.12
22:04:03|30536.12
22:04:05|30536.12
22:04:06|30536.13
22:04:07|30536.13
22:04:07|30536.13
22:04:09|30536.12
22:04:10|30536.12
22:04:11|30536.12
22:04:12|30540.6
22:04:12|30540.6
22:04:13|30540.6
22:04:15|30540.6
22:04:16|30540.6
22:04:17|30540.6
22:04:18|30540.61
22:04:19|30540.61
22:04:20|30540.61
22:04:21|30540.61
22:04:22|30540.61
22:04:23|30540.61
22:04:24|30540.61
22:04:24|30540.61
22:04:26|30540.61
22:04:27|30540.61
22:04:28|30540.61
22:04:29|30540.61
22:04:30|30540.61
22:04:31|30540.61
22:04:32|30540.61
22:04:33|30540.61
22:04:34|30544.2
22:04:35|30544.2
22:04:36|30544.2
22:04:37|30544.2
22:04:38|30539.39
22:04:39|30537.28
22:04:40|30537.28
22:04:41|30537.28
22:04:42|30537.28
22:04:43|30537.28
22:04:44|30537.28
22:04:45|30537.28
22:04:46|30537.28
22:04:47|30537.28
22:04:48|30534.
22:04:49|30534.
22:04:50|30534.
22:04:52|30534.64
22:04:52|30534.64
22:04:54|30534.64
22:04:55|30534.64
22:04:56|30534.64
22:04:58|30534.63
22:04:58|30534.63
22:04:59|30534.63
22:05:00|30534.63
22:05:01|30534.63
22:05:02|30534.63
22:05:03|30534.63
22:05:05|30534.63
22:05:05|30534.64
22:05:06|30534.64
22:05:07|30534.64
22:05:08|30534.64
22:05:09|30534.64
22:05:10|30534.64
22:05:11|30534.64
22:05:12|30534.64
22:05:13|30534.64
22:05:15|30534.64
22:05:16|30534.64
22:05:16|30534.63
22:05:18|30534.63
22:05:19|30534.63
22:05:20|30534.63
22:05:20|30534.63
22:05:21|30534.63
22:05:22|30534.63
22:05:24|30534.63
22:05:24|30534.63
22:05:25|30534.63
22:05:27|30534.63
22:05:27|30534.63
22:05:28|30534.63
22:05:29|30534.63
22:05:30|30534.63
22:05:31|30534.63
22:05:32|30534.63
22:05:33|30534.63
22:05:35|30534.63
22:05:35|30534.63
22:05:36|30534.63
22:05:38|30534.63
22:05:39|30534.63
22:05:40|30534.63
22:05:40|30534.63
22:05:41|30534.63
22:05:42|30534.63
22:05:43|30534.63
22:05:45|30534.63
22:05:46|30540.29
22:05:47|30542.86
22:05:48|30542.86
22:05:49|30542.86
22:05:50|30542.86
22:05:51|30542.86
22:05:52|30542.86
22:05:53|30542.86
22:05:54|30542.86
22:05:56|30542.86
22:05:57|30542.86
22:05:58|30542.86
22:05:58|30542.86
22:05:59|30542.86
22:06:01|30542.86
22:06:02|30542.87
22:06:03|30542.87
22:06:04|30542.87
22:06:04|30542.87
22:06:06|30542.87
22:06:07|30542.87
22:06:09|30542.86
22:06:09|30542.86
22:06:10|30542.86
22:06:11|30542.86
22:06:13|30542.86
22:06:14|30542.86
22:06:15|30542.86
22:06:16|30542.86
22:06:17|30542.87
22:06:18|30542.87
22:06:19|30542.87
22:06:20|30542.65
22:06:21|30542.65
22:06:22|30542.65
22:06:23|30542.23
22:06:24|30542.23
22:06:25|30542.23
22:06:25|30542.23
22:06:26|30542.23
22:06:28|30542.23
22:06:29|30542.23
22:06:30|30542.23
22:06:31|30542.23
22:06:32|30542.24
22:06:33|30542.24
22:06:34|30542.24
22:06:35|30542.24
22:06:36|30542.24
22:06:37|30542.24
22:06:38|30542.22
22:06:39|30542.22
22:06:40|30542.22
22:06:41|30542.22
22:06:42|30542.22
22:06:43|30542.22
22:06:44|30542.22
22:06:45|30542.22
22:06:46|30542.22
22:06:47|30542.22
22:06:48|30542.22
22:06:49|30542.22
22:06:50|30542.22
22:06:51|30542.22
22:06:52|30540.71
22:06:53|30540.72
22:06:55|30540.72
22:06:55|30540.72
22:06:56|30540.72
22:06:57|30540.72
22:06:59|30540.72
22:06:59|30540.72
22:07:01|30540.72
22:07:02|30540.72
22:07:03|30540.72
22:07:04|30540.72
22:07:06|30540.72
22:07:07|30540.72
22:07:08|30540.72
22:07:09|30540.72
22:07:10|30540.72
22:07:11|30540.72
22:07:12|30540.72
22:07:13|30540.72
22:07:14|30540.72
22:07:15|30537.79
22:07:15|30537.79
22:07:17|30537.79
22:07:18|30536.81
22:07:19|30536.81
22:07:20|30532.71
22:07:21|30532.71
22:07:22|30532.71
22:07:23|30532.71
22:07:24|30532.71
22:07:25|30532.71
22:07:26|30532.71
22:07:27|30532.71
22:07:28|30532.71
22:07:29|30532.71
22:07:29|30532.71
22:07:31|30529.65
22:07:32|30529.65
22:07:33|30529.65
22:07:34|30526.34
22:07:35|30526.34
22:07:36|30524.82
22:07:37|30524.82
22:07:37|30524.82
22:07:39|30524.82
22:07:40|30524.82
22:07:40|30527.48
22:07:42|30527.48
22:07:43|30527.48
22:07:43|30527.48
22:07:45|30527.48
22:07:46|30527.48
22:07:47|30530.54
22:07:48|30530.54
22:07:49|30530.54
22:07:50|30530.54
22:07:51|30530.54
22:07:52|30530.54
22:07:54|30530.54
22:07:55|30531.32
22:07:56|30531.32
22:07:57|30532.07
22:07:59|30532.07
22:08:00|30532.07
22:08:00|30532.07
22:08:02|30532.07
22:08:03|30532.07
22:08:04|30532.07
22:08:05|30532.07
22:08:06|30532.07
22:08:07|30532.07
22:08:08|30532.07
22:08:09|30532.07
22:08:10|30535.12
22:08:11|30535.12
22:08:12|30535.12
22:08:13|30535.12
22:08:14|30536.74
22:08:15|30536.74
22:08:17|30536.74
22:08:18|30539.12
22:08:18|30537.18
22:08:20|30537.18
22:08:20|30537.18
22:08:22|30537.18
22:08:22|30537.18
22:08:23|30537.18
22:08:24|30537.18
22:08:25|30537.18
22:08:26|30537.18
22:08:27|30537.18
22:08:28|30537.18
22:08:30|30537.18
22:08:30|30537.18
22:08:31|30537.18
22:08:32|30535.48
22:08:34|30535.48
22:08:35|30535.49
22:08:36|30535.49
22:08:36|30535.49
22:08:37|30535.49
22:08:39|30535.49
22:08:40|30535.49
22:08:41|30535.38
22:08:42|30535.38
22:08:42|30535.38
22:08:44|30535.38
22:08:45|30535.38
22:08:46|30535.38
22:08:47|30535.38
22:08:48|30535.38
22:08:49|30535.38
22:08:50|30535.38
22:08:50|30535.38
22:08:52|30535.38
22:08:53|30535.38
22:08:54|30535.38
22:08:56|30535.38
22:08:57|30535.38
22:08:58|30535.38
22:08:59|30535.38
22:09:00|30535.38
22:09:01|30535.38
22:09:03|30535.38
22:09:04|30535.38
22:09:05|30535.38
22:09:06|30535.38
22:09:07|30535.38
22:09:08|30533.86
22:09:08|30533.86
22:09:10|30533.86
22:09:11|30533.86
22:09:12|30533.86
22:09:13|30533.86
22:09:13|30533.86
22:09:14|30526.01
22:09:16|30526.
22:09:17|30526.
22:09:18|30526.
22:09:19|30526.
22:09:20|30526.
22:09:21|30526.
22:09:22|30526.
22:09:23|30526.
22:09:24|30526.
22:09:25|30526.
22:09:26|30526.
22:09:27|30526.
22:09:28|30526.
22:09:29|30526.
22:09:30|30526.
22:09:31|30526.
22:09:32|30526.
22:09:33|30526.
22:09:34|30526.
22:09:34|30526.
22:09:36|30526.01
22:09:37|30526.01
22:09:38|30526.
22:09:39|30526.
22:09:39|30526.
22:09:41|30526.
22:09:42|30526.
22:09:43|30526.
22:09:44|30526.
22:09:45|30526.
22:09:46|30526.
22:09:46|30526.
22:09:48|30526.
22:09:49|30526.
22:09:50|30526.
22:09:51|30526.
22:09:52|30526.
22:09:53|30526.
22:09:54|30526.
22:09:55|30526.
22:09:56|30526.
22:09:57|30526.
22:09:59|30526.
22:09:59|30526.
22:10:00|30526.
22:10:01|30526.01
22:10:03|30526.01
22:10:04|30531.48
22:10:05|30531.48
22:10:06|30531.48
22:10:07|30531.47
22:10:08|30531.47
22:10:09|30536.06
22:10:10|30536.06
22:10:11|30536.06
22:10:12|30536.06
22:10:13|30536.06
22:10:14|30536.06
22:10:15|30536.06
22:10:16|30536.06
22:10:17|30536.06
22:10:18|30536.06
22:10:19|30536.07
22:10:20|30536.06
22:10:21|30536.06
22:10:22|30536.06
22:10:23|30536.06
22:10:24|30536.06
22:10:25|30536.06
22:10:26|30536.06
22:10:27|30536.06
22:10:28|30536.06
22:10:29|30536.06
22:10:30|30536.06
22:10:31|30536.06
22:10:33|30536.06
22:10:34|30536.06
22:10:34|30536.06
22:10:36|30536.06
22:10:38|30543.19
22:10:38|30543.19
22:10:39|30543.46
22:10:40|30544.73
22:10:41|30544.73
22:10:42|30544.74
22:10:43|30544.74
22:10:44|30544.74
22:10:45|30544.74
22:10:46|30544.74
22:10:47|30544.74
22:10:48|30544.74
22:10:49|30544.74
22:10:50|30544.88
22:10:51|30545.39
22:10:52|30545.39
22:10:53|30545.39
22:10:54|30545.39
22:10:56|30545.39
22:10:57|30545.39
22:10:58|30545.4
22:10:59|30545.4
22:11:00|30545.4
22:11:01|30545.4
22:11:03|30539.38
22:11:03|30539.38
22:11:04|30538.75
22:11:06|30538.75
22:11:07|30537.35
22:11:08|30537.35
22:11:08|30537.35
22:11:09|30537.35
22:11:11|30537.35
22:11:12|30534.28
22:11:12|30534.28
22:11:14|30534.28
22:11:15|30534.8
22:11:16|30534.8
22:11:16|30534.8
22:11:18|30534.8
22:11:18|30534.8
22:11:19|30534.8
22:11:20|30534.8
22:11:22|30534.8
22:11:23|30534.8
22:11:24|30534.8
22:11:25|30534.8
22:11:25|30534.8
22:11:27|30538.87
22:11:28|30538.87
22:11:29|30538.87
22:11:29|30538.87
22:11:30|30538.87
22:11:32|30538.87
22:11:33|30538.87
22:11:34|30538.87
22:11:35|30538.87
22:11:35|30538.87
22:11:37|30538.87
22:11:37|30538.87
22:11:39|30538.88
22:11:40|30538.88
22:11:41|30538.88
22:11:42|30538.88
22:11:43|30538.88
22:11:44|30538.88
22:11:45|30538.88
22:11:46|30538.88
22:11:46|30538.88
22:11:48|30538.88
22:11:49|30542.35
22:11:50|30542.35
22:11:51|30542.35
22:11:52|30542.35
22:11:53|30542.35
22:11:54|30542.35
22:11:55|30542.35
22:11:56|30542.42
22:11:58|30542.42
22:11:59|30542.42
22:12:00|30542.42
22:12:01|30542.42
22:12:03|30542.42
22:12:04|30542.42
22:12:04|30542.42
22:12:05|30542.42
22:12:06|30542.41
22:12:07|30542.41
22:12:09|30542.41
22:12:10|30542.41
22:12:11|30542.41
22:12:11|30542.41
22:12:12|30542.41
22:12:14|30537.29
22:12:14|30537.29
22:12:16|30537.29
22:12:17|30536.6
22:12:18|30536.6
22:12:18|30536.6
22:12:20|30536.6
22:12:21|30536.6
22:12:21|30536.6
22:12:22|30536.6
22:12:24|30536.6
22:12:24|30536.6
22:12:25|30536.6
22:12:27|30536.6
22:12:27|30536.6
22:12:29|30536.6
22:12:30|30536.59
22:12:31|30536.59
22:12:32|30536.59
22:12:32|30536.59
22:12:34|30536.59
22:12:35|30536.59
22:12:36|30536.59
22:12:37|30536.59
22:12:38|30536.59
22:12:39|30536.59
22:12:40|30536.59
22:12:40|30536.6
22:12:42|30536.6
22:12:43|30536.59
22:12:44|30536.59
22:12:45|30536.59
22:12:46|30536.59
22:12:47|30536.59
22:12:48|30536.59
22:12:49|30536.59
22:12:50|30536.59
22:12:51|30536.59
22:12:52|30536.59
22:12:52|30536.59
22:12:54|30536.59
22:12:55|30536.59
22:12:56|30536.59
22:12:57|30536.59
22:12:58|30536.6
22:12:59|30546.03
22:13:00|30548.24
22:13:02|30548.24
22:13:02|30547.77
22:13:03|30547.77
22:13:05|30547.77
22:13:06|30547.77
22:13:07|30547.77
22:13:08|30547.77
22:13:09|30546.73
22:13:10|30546.73
22:13:11|30546.73
22:13:12|30546.73
22:13:13|30546.73
22:13:14|30546.72
22:13:15|30546.72
22:13:16|30546.73
22:13:17|30546.73
22:13:18|30546.73
22:13:19|30546.73
22:13:20|30546.73
22:13:21|30546.73
22:13:22|30546.73
22:13:23|30546.73
22:13:24|30546.73
22:13:25|30546.73
22:13:27|30546.73
22:13:28|30546.73
22:13:29|30546.73
22:13:29|30546.73
22:13:31|30546.72
22:13:32|30546.72
22:13:32|30546.72
22:13:33|30546.72
22:13:34|30546.72
22:13:36|30546.72
22:13:36|30540.64
22:13:38|30540.64
22:13:38|30540.64
22:13:39|30540.64
22:13:41|30540.64
22:13:41|30540.64
22:13:42|30540.64
22:13:43|30540.64
22:13:44|30540.64
22:13:45|30540.64
22:13:46|30540.64
22:13:48|30540.64
22:13:49|30540.64
22:13:49|30540.64
22:13:51|30540.64
22:13:51|30540.64
22:13:53|30540.64
22:13:53|30540.64
22:13:54|30540.64
22:13:56|30539.47
22:13:57|30539.47
22:13:58|30539.47
22:14:00|30539.47
22:14:00|30539.47
22:14:01|30539.47
22:14:02|30539.47
22:14:04|30539.47
22:14:05|30539.47
22:14:06|30539.47
22:14:07|30539.47
22:14:07|30539.47
22:14:09|30539.47
22:14:10|30539.47
22:14:11|30539.47
22:14:12|30539.47
22:14:13|30539.47
22:14:14|30539.47
22:14:15|30539.47
22:14:16|30539.47
22:14:17|30539.47
22:14:18|30539.47
22:14:19|30539.47
22:14:20|30539.47
22:14:21|30539.47
22:14:22|30539.47
22:14:23|30539.47
22:14:24|30539.47
22:14:25|30539.47
22:14:26|30539.47
22:14:27|30539.48
22:14:28|30539.48
22:14:29|30539.48
22:14:30|30539.48
22:14:31|30539.48
22:14:32|30539.48
22:14:33|30539.48
22:14:34|30539.48
22:14:35|30539.48
22:14:36|30539.48
22:14:37|30539.48
22:14:38|30539.48
22:14:39|30539.48
22:14:40|30539.47
22:14:41|30539.47
22:14:42|30539.47
22:14:43|30539.47
22:14:44|30539.47
22:14:45|30539.47
22:14:46|30541.21
22:14:47|30541.21
22:14:48|30541.21
22:14:49|30541.21
22:14:50|30541.21
22:14:52|30541.21
22:14:52|30541.21
22:14:53|30541.21
22:14:54|30541.21
22:14:55|30541.21
22:14:56|30542.86
22:14:57|30542.86
22:14:59|30542.86
22:15:00|30542.86
22:15:02|30542.86
22:15:02|30542.86
22:15:04|30542.86
22:15:05|30536.35
22:15:06|30536.35
22:15:07|30536.35
22:15:08|30534.04
22:15:09|30534.04
22:15:10|30534.04
22:15:11|30534.04
22:15:11|30532.52
22:15:13|30532.52
22:15:14|30532.52
22:15:15|30532.52
22:15:16|30532.52
22:15:17|30532.52
22:15:18|30532.52
22:15:19|30532.52
22:15:19|30532.52
22:15:21|30532.52
22:15:22|30532.52
22:15:23|30532.52
22:15:24|30532.52
22:15:25|30532.53
22:15:26|30532.53
22:15:27|30532.53
22:15:28|30532.53
22:15:29|30532.53
22:15:30|30532.53
22:15:31|30532.52
22:15:32|30532.52
22:15:33|30532.52
22:15:34|30532.52
22:15:35|30532.52
22:15:36|30532.52
22:15:37|30532.52
22:15:38|30532.52
22:15:39|30532.52
22:15:40|30532.52
22:15:41|30532.52
22:15:42|30532.52
22:15:43|30532.52
22:15:44|30532.52
22:15:45|30532.52
22:15:46|30532.52
22:15:47|30532.52
22:15:48|30532.52
22:15:49|30532.52
22:15:50|30532.52
22:15:51|30532.52
22:15:52|30532.52
22:15:53|30532.53
22:15:54|30532.53
22:15:55|30528.65
22:15:56|30528.65
22:15:57|30528.65
22:15:58|30528.65
22:15:59|30528.65
22:16:01|30527.58
22:16:01|30527.58
22:16:02|30527.58
22:16:03|30527.58
22:16:04|30527.58
22:16:05|30527.58
22:16:06|30527.58
22:16:07|30527.58
22:16:08|30527.58
22:16:09|30527.58
22:16:10|30527.58
22:16:11|30527.58
22:16:12|30527.58
22:16:13|30527.58
22:16:15|30527.59
22:16:16|30526.43
22:16:17|30526.43
22:16:18|30526.43
22:16:18|30526.43
22:16:20|30526.43
22:16:21|30526.43
22:16:22|30526.02
22:16:22|30526.02
22:16:23|30526.02
22:16:24|30516.98
22:16:26|30514.07
22:16:27|30514.07
22:16:27|30514.07
22:16:28|30514.07
22:16:29|30514.07
22:16:30|30514.07
22:16:32|30514.07
22:16:33|30514.07
22:16:33|30514.07
22:16:35|30514.07
22:16:36|30514.07
22:16:37|30514.07
22:16:38|30514.07
22:16:39|30514.07
22:16:40|30514.07
22:16:40|30514.07
22:16:41|30514.07
22:16:42|30514.07
22:16:43|30514.07
22:16:44|30514.07
22:16:45|30514.07
22:16:46|30514.07
22:16:48|30514.07
22:16:49|30514.07
22:16:50|30514.07
22:16:51|30515.37
22:16:52|30518.52
22:16:52|30518.52
22:16:54|30518.52
22:16:55|30518.52
22:16:56|30518.52
22:16:56|30518.52
22:16:58|30524.23
22:16:59|30524.23
22:17:00|30524.24
22:17:01|30524.24
22:17:03|30524.24
22:17:03|30524.24
22:17:04|30524.23
22:17:06|30524.23
22:17:07|30524.23
22:17:08|30524.23
22:17:09|30524.23
22:17:09|30524.23
22:17:11|30524.23
22:17:12|30522.72
22:17:13|30522.72
22:17:14|30522.72
22:17:15|30522.72
22:17:17|30522.72
22:17:17|30522.72
22:17:18|30522.72
22:17:19|30522.72
22:17:20|30522.72
22:17:21|30522.72
22:17:23|30522.72
22:17:23|30522.72
22:17:25|30522.72
22:17:26|30522.72
22:17:27|30522.72
22:17:27|30522.72
22:17:28|30522.72
22:17:29|30522.71
22:17:30|30522.71
22:17:31|30522.71
22:17:33|30522.71
22:17:34|30522.71
22:17:35|30523.99
22:17:36|30523.99
22:17:36|30523.99
22:17:37|30523.99
22:17:39|30523.99
22:17:40|30523.99
22:17:40|30523.99
22:17:42|30523.99
22:17:43|30523.99
22:17:44|30523.99
22:17:45|30523.99
22:17:46|30523.99
22:17:47|30523.99
22:17:48|30523.99
22:17:49|30523.99
22:17:49|30523.99
22:17:51|30523.99
22:17:51|30523.99
22:17:52|30523.99
22:17:53|30523.99
22:17:55|30523.99
22:17:56|30523.99
22:17:56|30523.99
22:17:58|30524.23
22:17:59|30524.23
22:18:00|30524.23
22:18:01|30524.23
22:18:02|30524.23
22:18:04|30524.23
22:18:04|30524.23
22:18:05|30524.23
22:18:06|30524.23
22:18:07|30524.23
22:18:08|30524.23
22:18:10|30524.23
22:18:11|30524.23
22:18:12|30524.23
22:18:12|30524.23
22:18:14|30524.23
22:18:14|30520.53
22:18:16|30520.53
22:18:16|30520.53
22:18:17|30520.53
22:18:19|30520.53
22:18:20|30519.68
22:18:20|30519.68
22:18:22|30519.68
22:18:23|30519.68
22:18:24|30519.68
22:18:25|30519.68
22:18:26|30519.68
22:18:27|30519.68
22:18:28|30519.68
22:18:28|30519.68
22:18:30|30519.68
22:18:31|30519.68
22:18:31|30519.68
22:18:32|30519.68
22:18:34|30519.68
22:18:35|30519.67
22:18:36|30519.67
22:18:37|30519.67
22:18:38|30519.67
22:18:39|30519.67
22:18:40|30519.67
22:18:41|30519.67
22:18:42|30519.67
22:18:43|30519.67
22:18:44|30519.67
22:18:45|30519.67
22:18:45|30519.67
22:18:47|30515.76
22:18:48|30515.76
22:18:49|30515.76
22:18:50|30515.76
22:18:51|30513.64
22:18:52|30513.64
22:18:53|30513.64
22:18:54|30513.64
22:18:55|30511.14
22:18:56|30510.75
22:18:57|30510.75
22:18:58|30503.72
22:18:59|30505.01
22:19:00|30508.69
22:19:01|30508.69
22:19:02|30499.82
22:19:04|30499.82
22:19:05|30499.82
22:19:06|30499.82
22:19:08|30499.82
22:19:08|30499.82
22:19:09|30499.82
22:19:10|30499.82
22:19:11|30499.82
22:19:12|30499.82
22:19:13|30499.82
22:19:14|30499.82
22:19:15|30499.82
22:19:16|30499.82
22:19:17|30499.82
22:19:19|30499.82
22:19:20|30499.82
22:19:21|30499.82
22:19:23|30499.82
22:19:24|30499.82
22:19:24|30499.82
22:19:25|30499.82
22:19:26|30499.82
22:19:27|30499.82
22:19:29|30499.82
22:19:30|30499.82
22:19:30|30499.82
22:19:32|30499.82
22:19:33|30499.82
22:19:34|30499.82
22:19:34|30499.82
22:19:36|30499.82
22:19:37|30499.82
22:19:38|30499.82
22:19:39|30499.82
22:19:40|30499.82
22:19:41|30499.82
22:19:42|30499.82
22:19:44|30499.82
22:19:44|30499.82
22:19:45|30499.82
22:19:46|30499.82
22:19:47|30499.82
22:19:48|30499.82
22:19:49|30499.82
22:19:50|30499.82
22:19:51|30499.82
22:19:52|30499.82
22:19:53|30499.82
22:19:54|30499.82
22:19:55|30499.82
22:19:56|30510.73
22:19:57|30510.73
22:19:58|30510.73
22:19:59|30510.73
22:20:00|30510.73
22:20:01|30510.73
22:20:02|30510.73
22:20:03|30510.73
22:20:05|30510.73
22:20:07|30510.73
22:20:07|30510.73
22:20:09|30510.73
22:20:10|30510.73
22:20:11|30510.73
22:20:12|30510.73
22:20:13|30510.73
22:20:14|30510.73
22:20:16|30510.73
22:20:17|30510.73
22:20:17|30510.73
22:20:19|30512.65
22:20:20|30512.65
22:20:20|30512.65
22:20:22|30512.65
22:20:23|30512.65
22:20:24|30512.65
22:20:25|30512.65
22:20:26|30512.65
22:20:26|30512.65
22:20:28|30512.65
22:20:29|30512.65
22:20:30|30512.65
22:20:31|30512.65
22:20:32|30512.65
22:20:33|30512.65
22:20:34|30512.65
22:20:35|30512.65
22:20:36|30512.65
22:20:37|30512.65
22:20:38|30512.65
22:20:39|30512.65
22:20:40|30512.65
22:20:41|30512.65
22:20:42|30512.65
22:20:43|30512.65
22:20:44|30512.65
22:20:45|30512.65
22:20:46|30512.65
22:20:47|30512.65
22:20:48|30512.65
22:20:50|30512.65
22:20:50|30512.65
22:20:51|30512.65
22:20:52|30512.65
22:20:53|30512.65
22:20:54|30512.65
22:20:56|30512.65
22:20:56|30512.65
22:20:57|30512.65
22:20:58|30512.65
22:20:59|30512.65
22:21:00|30512.65
22:21:01|30512.65
22:21:02|30512.65
22:21:03|30512.65
22:21:05|30512.65
22:21:06|30512.65
22:21:07|30512.66
22:21:08|30512.66
22:21:10|30512.66
22:21:10|30512.66
22:21:11|30512.66
22:21:13|30512.66
22:21:14|30516.47
22:21:15|30519.15
22:21:16|30519.15
22:21:16|30519.15
22:21:18|30519.15
22:21:18|30519.15
22:21:20|30519.15
22:21:21|30519.15
22:21:21|30519.15
22:21:23|30519.15
22:21:24|30519.15
22:21:25|30519.15
22:21:26|30519.15
22:21:27|30519.15
22:21:27|30519.15
22:21:28|30519.15
22:21:30|30519.15
22:21:31|30519.15
22:21:32|30519.15
22:21:33|30519.15
22:21:34|30527.81
22:21:36|30527.81
22:21:37|30527.81
22:21:37|30527.81
22:21:38|30527.81
22:21:39|30527.81
22:21:41|30527.81
22:21:41|30527.81
22:21:43|30527.81
22:21:44|30527.81
22:21:45|30527.81
22:21:46|30527.81
22:21:47|30527.81
22:21:48|30527.81
22:21:48|30519.25
22:21:50|30519.25
22:21:50|30519.25
22:21:52|30519.25
22:21:52|30519.25
22:21:54|30518.08
22:21:55|30518.08
22:21:56|30518.08
22:21:57|30518.08
22:21:57|30518.08
22:21:59|30518.08
22:22:00|30518.08
22:22:01|30518.08
22:22:02|30518.08
22:22:03|30518.08
22:22:04|30518.08
22:22:05|30518.08
22:22:06|30518.08
22:22:08|30518.08
22:22:08|30518.08
22:22:10|30518.08
22:22:10|30518.08
22:22:11|30518.08
22:22:13|30518.08
22:22:14|30518.08
22:22:14|30518.08
22:22:16|30518.08
22:22:17|30518.08
22:22:18|30518.08
22:22:19|30518.08
22:22:20|30518.08
22:22:21|30518.08
22:22:21|30518.08
22:22:22|30518.08
22:22:23|30518.08
22:22:25|30518.09
22:22:26|30518.09
22:22:27|30518.09
22:22:29|30518.09
22:22:29|30519.19
22:22:30|30519.19
22:22:31|30519.19
22:22:32|30519.19
22:22:33|30519.19
22:22:35|30519.19
22:22:36|30519.19
22:22:37|30519.19
22:22:37|30519.19
22:22:39|30520.72
22:22:40|30520.72
22:22:41|30520.72
22:22:42|30520.72
22:22:43|30521.7
22:22:44|30521.69
22:22:45|30521.69
22:22:46|30521.69
22:22:47|30521.69
22:22:48|30521.69
22:22:49|30521.69
22:22:50|30521.69
22:22:51|30521.69
22:22:52|30521.69
22:22:53|30521.69
22:22:53|30521.69
22:22:55|30522.91
22:22:55|30522.91
22:22:57|30522.91
22:22:57|30522.91
22:22:59|30522.91
22:23:00|30522.91
22:23:01|30522.91
22:23:02|30522.91
22:23:03|30522.91
22:23:04|30522.91
22:23:05|30522.91
22:23:05|30522.91
22:23:07|30522.91
22:23:09|30522.91
22:23:10|30522.91
22:23:10|30522.91
22:23:12|30522.91
22:23:13|30522.91
22:23:14|30522.91
22:23:15|30527.35
22:23:16|30527.35
22:23:17|30527.35
22:23:18|30527.35
22:23:19|30527.35
22:23:20|30527.35
22:23:21|30527.35
22:23:22|30527.35
22:23:23|30527.35
22:23:24|30527.35
22:23:26|30527.35
22:23:26|30527.35
22:23:27|30527.35
22:23:28|30528.54
22:23:29|30528.54
22:23:30|30528.54
22:23:31|30528.55
22:23:32|30528.55
22:23:33|30528.55
22:23:34|30528.55
22:23:35|30528.54
22:23:36|30528.54
22:23:37|30528.54
22:23:38|30526.06
22:23:39|30526.06
22:23:40|30526.06
22:23:41|30526.06
22:23:42|30526.06
22:23:43|30526.06
22:23:44|30526.06
22:23:45|30526.06
22:23:46|30526.06
22:23:47|30527.57
22:23:48|30527.57
22:23:49|30527.57
22:23:50|30527.57
22:23:51|30534.4
22:23:52|30534.82
22:23:53|30534.82
22:23:54|30534.82
22:23:55|30534.82
22:23:56|30534.82
22:23:57|30532.13
22:23:58|30532.13
22:23:59|30532.13
22:24:00|30532.13
22:24:02|30532.13
22:24:02|30532.13
22:24:03|30532.13
22:24:04|30532.13
22:24:05|30532.13
22:24:06|30532.14
22:24:07|30532.13
22:24:08|30532.13
22:24:09|30532.13
22:24:10|30532.13
22:24:11|30532.14
22:24:12|30532.14
22:24:14|30532.14
22:24:14|30532.14
22:24:16|30532.14
22:24:16|30532.14
22:24:17|30532.14
22:24:18|30532.14
22:24:20|30532.14
22:24:21|30532.14
22:24:21|30532.14
22:24:23|30532.14
22:24:24|30532.14
22:24:24|30532.14
22:24:25|30532.14
22:24:27|30532.14
22:24:27|30533.66
22:24:28|30533.66
22:24:29|30533.66
22:24:31|30533.66
22:24:32|30533.66
22:24:32|30533.66
22:24:34|30533.66
22:24:34|30533.66
22:24:36|30533.66
22:24:37|30533.66
22:24:38|30533.66
22:24:38|30533.66
22:24:39|30533.66
22:24:40|30533.66
22:24:42|30533.66
22:24:42|30533.66
22:24:44|30533.66
22:24:45|30533.66
22:24:46|30533.66
22:24:47|30533.66
22:24:48|30533.66
22:24:49|30533.66
22:24:49|30533.66
22:24:51|30533.66
22:24:52|30533.66
22:24:53|30533.66
22:24:54|30533.66
22:24:55|30533.66
22:24:56|30531.06
22:24:57|30529.42
22:24:57|30529.42
22:24:59|30529.42
22:25:00|30529.42
22:25:01|30529.42
22:25:02|30529.42
22:25:03|30529.42
22:25:04|30529.42
22:25:05|30529.42
22:25:06|30529.42
22:25:07|30529.42
22:25:08|30529.42
22:25:09|30529.42
22:25:10|30529.42
22:25:12|30529.42
22:25:12|30529.42
22:25:13|30529.42
22:25:14|30529.42
22:25:15|30529.42
22:25:16|30529.42
22:25:17|30529.42
22:25:18|30529.42
22:25:19|30529.42
22:25:20|30529.42
22:25:21|30529.42
22:25:22|30529.42
22:25:23|30529.42
22:25:25|30529.42
22:25:25|30529.42
22:25:26|30529.42
22:25:27|30529.42
22:25:28|30529.42
22:25:29|30528.49
22:25:30|30528.49
22:25:31|30528.49
22:25:32|30529.41
22:25:33|30529.41
22:25:35|30529.41
22:25:36|30529.41
22:25:37|30528.83
22:25:38|30528.83
22:25:38|30528.83
22:25:40|30528.83
22:25:41|30528.83
22:25:42|30529.41
22:25:43|30529.41
22:25:44|30529.41
22:25:45|30529.41
22:25:45|30529.41
22:25:46|30529.41
22:25:48|30529.41
22:25:48|30529.41
22:25:50|30529.42
22:25:51|30529.42
22:25:51|30529.42
22:25:52|30529.42
22:25:54|30530.94
22:25:55|30530.94
22:25:56|30530.94
22:25:56|30530.94
22:25:58|30530.94
22:25:59|30530.93
22:26:00|30530.93
22:26:00|30530.93
22:26:02|30530.93
22:26:03|30530.93
22:26:04|30530.94
22:26:05|30531.07
22:26:05|30531.07
22:26:07|30531.07
22:26:07|30531.06
22:26:09|30531.06
22:26:11|30531.06
22:26:11|30531.06
22:26:12|30532.59
22:26:13|30532.59
22:26:14|30532.59
22:26:15|30532.59
22:26:17|30533.81
22:26:17|30533.81
22:26:19|30533.81
22:26:20|30533.81
22:26:21|30533.81
22:26:22|30533.81
22:26:23|30533.81
22:26:24|30532.58
22:26:25|30532.58
22:26:26|30532.58
22:26:27|30532.58
22:26:28|30532.58
22:26:29|30532.58
22:26:30|30532.58
22:26:31|30532.58
22:26:32|30532.58
22:26:33|30532.58
22:26:34|30532.58
22:26:35|30532.75
22:26:36|30544.24
22:26:37|30547.28
22:26:38|30550.09
22:26:39|30550.09
22:26:40|30550.09
22:26:41|30550.09
22:26:42|30550.08
22:26:43|30550.08
22:26:44|30550.08
22:26:45|30550.08
22:26:46|30550.08
22:26:47|30550.08
22:26:48|30550.08
22:26:50|30550.08
22:26:50|30550.08
22:26:51|30550.08
22:26:52|30542.97
22:26:53|30540.93
22:26:54|30540.93
22:26:55|30540.93
22:26:56|30540.93
22:26:57|30540.92
22:26:58|30540.93
22:26:59|30540.93
22:27:00|30540.92
22:27:01|30540.92
22:27:02|30540.92
22:27:03|30540.92
22:27:04|30540.92
22:27:05|30540.92
22:27:06|30540.92
22:27:07|30540.92
22:27:08|30540.92
22:27:10|30540.92
22:27:10|30540.92
22:27:12|30540.92
22:27:13|30540.92
22:27:14|30540.92
22:27:15|30540.92
22:27:16|30540.92
22:27:17|30540.92
22:27:18|30540.92
22:27:19|30540.92
22:27:20|30540.92
22:27:21|30548.25
22:27:22|30548.25
22:27:23|30556.55
22:27:24|30556.73
22:27:25|30556.73
22:27:26|30556.73
22:27:27|30556.73
22:27:28|30556.73
22:27:30|30556.73
22:27:30|30556.73
22:27:31|30556.73
22:27:32|30553.73
22:27:34|30553.73
22:27:35|30553.73
22:27:35|30553.2
22:27:36|30553.2
22:27:38|30553.2
22:27:39|30553.2
22:27:40|30551.22
22:27:41|30551.22
22:27:42|30551.22
22:27:43|30551.22
22:27:44|30551.22
22:27:45|30551.22
22:27:46|30551.23
22:27:47|30551.23
22:27:48|30552.75
22:27:49|30552.75
22:27:50|30552.75
22:27:51|30554.27
22:27:52|30555.1
22:27:53|30555.1
22:27:54|30555.11
22:27:55|30555.11
22:27:56|30555.11
22:27:57|30555.11
22:27:58|30555.11
22:27:59|30555.1
22:28:00|30555.1
22:28:01|30555.1
22:28:02|30555.1
22:28:03|30555.1
22:28:04|30555.11
22:28:05|30555.11
22:28:06|30555.1
22:28:07|30555.1
22:28:08|30555.1
22:28:09|30555.1
22:28:11|30555.1
22:28:12|30551.31
22:28:13|30551.31
22:28:13|30550.08
22:28:15|30550.08
22:28:16|30550.08
22:28:17|30548.78
22:28:18|30548.78
22:28:19|30548.78
22:28:19|30548.77
22:28:21|30548.77
22:28:21|30548.77
22:28:23|30548.78
22:28:24|30548.78
22:28:24|30548.78
22:28:26|30548.78
22:28:26|30548.78
22:28:28|30548.78
22:28:29|30548.78
22:28:30|30548.78
22:28:31|30548.78
22:28:32|30548.77
22:28:33|30548.77
22:28:34|30548.77
22:28:35|30548.77
22:28:36|30548.77
22:28:37|30548.77
22:28:38|30548.77
22:28:39|30548.77
22:28:40|30548.77
22:28:41|30548.77
22:28:42|30550.43
22:28:43|30550.43
22:28:44|30550.43
22:28:45|30550.43
22:28:46|30550.42
22:28:47|30550.42
22:28:49|30550.42
22:28:49|30550.42
22:28:50|30551.21
22:28:52|30551.21
22:28:53|30551.21
22:28:53|30551.2
22:28:55|30551.2
22:28:56|30551.2
22:28:56|30551.2
22:28:57|30551.2
22:28:58|30551.2
22:28:59|30551.2
22:29:00|30551.2
22:29:01|30551.2
22:29:03|30551.2
22:29:03|30551.2
22:29:04|30548.77
22:29:05|30548.77
22:29:06|30548.77
22:29:07|30548.77
22:29:08|30548.77
22:29:09|30548.77
22:29:11|30548.77
22:29:12|30548.77
22:29:13|30548.77
22:29:15|30548.26
22:29:16|30548.26
22:29:16|30548.26
22:29:18|30548.26
22:29:18|30548.26
22:29:19|30548.26
22:29:21|30548.26
22:29:22|30548.26
22:29:22|30548.26
22:29:24|30548.26
22:29:24|30548.26
22:29:26|30548.26
22:29:26|30548.26
22:29:28|30548.26
22:29:28|30548.26
22:29:30|30548.26
22:29:30|30548.26
22:29:31|30548.26
22:29:33|30548.27
22:29:34|30543.58
22:29:35|30543.58
22:29:35|30542.25
22:29:37|30542.25
22:29:37|30542.25
22:29:39|30542.25
22:29:39|30542.25
22:29:40|30545.32
22:29:42|30545.33
22:29:42|30545.33
22:29:44|30545.33
22:29:44|30545.33
22:29:45|30545.32
22:29:46|30540.48
22:29:47|30540.48
22:29:49|30540.48
22:29:49|30540.48
22:29:50|30540.48
22:29:51|30540.48
22:29:53|30540.47
22:29:53|30540.47
22:29:54|30540.47
22:29:56|30538.67
22:29:57|30538.67
22:29:57|30538.67
22:29:59|30536.45
22:30:00|30536.45
22:30:01|30536.45
22:30:02|30536.45
22:30:03|30536.45
22:30:03|30536.45
22:30:04|30536.45
22:30:05|30536.45
22:30:06|30536.45
22:30:08|30518.41
22:30:08|30510.24
22:30:09|30511.98
22:30:10|30511.97
22:30:12|30511.97
22:30:14|30511.97
22:30:15|30511.97
22:30:15|30511.98
22:30:17|30511.98
22:30:18|30511.98
22:30:19|30511.98
22:30:20|30511.98
22:30:21|30511.98
22:30:22|30511.98
22:30:23|30511.97
22:30:24|30511.97
22:30:25|30511.97
22:30:26|30511.97
22:30:27|30518.76
22:30:28|30518.76
22:30:29|30518.76
22:30:30|30518.76
22:30:31|30518.76
22:30:32|30518.76
22:30:33|30518.76
22:30:34|30520.94
22:30:35|30520.09
22:30:36|30520.09
22:30:37|30520.09
22:30:38|30520.09
22:30:39|30520.09
22:30:40|30520.09
22:30:41|30520.09
22:30:42|30520.09
22:30:43|30520.09
22:30:44|30520.09
22:30:45|30520.09
22:30:46|30520.09
22:30:47|30533.48
22:30:48|30530.22
22:30:50|30530.22
22:30:51|30524.67
22:30:52|30524.67
22:30:52|30524.67
22:30:54|30524.67
22:30:54|30524.67
22:30:55|30524.67
22:30:56|30524.67
22:30:58|30524.67
22:30:59|30524.67
22:31:00|30524.67
22:31:00|30524.67
22:31:02|30524.67
22:31:03|30524.67
22:31:04|30524.67
22:31:04|30524.67
22:31:06|30524.67
22:31:07|30524.67
22:31:08|30524.67
22:31:08|30524.67
22:31:09|30524.67
22:31:10|30524.68
22:31:12|30524.68
22:31:14|30524.68
22:31:14|30524.68
22:31:15|30524.68
22:31:16|30524.68
22:31:17|30524.68
22:31:19|30524.68
22:31:19|30524.68
22:31:20|30524.68
22:31:22|30524.68
22:31:23|30524.68
22:31:24|30524.68
22:31:24|30524.68
22:31:26|30524.68
22:31:27|30518.39
22:31:28|30518.39
22:31:29|30518.39
22:31:30|30518.39
22:31:31|30518.39
22:31:32|30518.39
22:31:33|30518.39
22:31:34|30515.73
22:31:35|30511.14
22:31:36|30511.14
22:31:37|30509.93
22:31:38|30509.93
22:31:39|30509.93
22:31:40|30509.93
22:31:41|30509.93
22:31:42|30509.93
22:31:43|30509.93
22:31:44|30509.93
22:31:45|30509.93
22:31:46|30509.93
22:31:47|30509.93
22:31:48|30509.93
22:31:49|30509.93
22:31:50|30509.93
22:31:51|30514.2
22:31:52|30514.19
22:31:53|30512.67
22:31:54|30512.67
22:31:55|30512.68
22:31:56|30512.68
22:31:57|30512.68
22:31:58|30512.67
22:31:59|30512.67
22:32:01|30512.67
22:32:01|30512.67
22:32:02|30512.67
22:32:03|30513.76
22:32:04|30513.76
22:32:06|30513.76
22:32:06|30513.76
22:32:07|30513.76
22:32:08|30513.76
22:32:09|30513.76
22:32:10|30513.76
22:32:12|30512.76
22:32:13|30512.76
22:32:14|30512.76
22:32:14|30512.76
22:32:15|30512.76
22:32:17|30512.76
22:32:17|30512.76
22:32:19|30512.76
22:32:20|30512.76
22:32:21|30512.76
22:32:22|30512.76
22:32:23|30512.76
22:32:24|30512.76
22:32:25|30512.76
22:32:26|30512.76
22:32:28|30512.76
22:32:28|30512.76
22:32:29|30512.76
22:32:30|30512.76
22:32:31|30512.76
22:32:32|30512.76
22:32:33|30512.76
22:32:34|30512.76
22:32:35|30512.76
22:32:36|30512.69
22:32:37|30512.69
22:32:38|30512.69
22:32:39|30512.69
22:32:40|30512.69
22:32:41|30512.69
22:32:43|30512.69
22:32:43|30512.69
22:32:44|30512.69
22:32:46|30512.69
22:32:46|30512.69
22:32:47|30512.69
22:32:49|30512.69
22:32:50|30512.69
22:32:50|30512.69
22:32:52|30512.68
22:32:53|30512.67
22:32:54|30512.67
22:32:55|30512.67
22:32:55|30511.17
22:32:57|30511.17
22:32:57|30511.17
22:32:59|30511.17
22:33:00|30511.17
22:33:00|30511.17
22:33:02|30511.17
22:33:03|30511.17
22:33:03|30511.17
22:33:05|30511.17
22:33:06|30511.17
22:33:07|30511.17
22:33:08|30511.17
22:33:08|30511.17
22:33:09|30511.17
22:33:11|30511.17
22:33:12|30511.16
22:33:13|30511.16
22:33:14|30511.16
22:33:15|30511.16
22:33:17|30511.16
22:33:18|30511.16
22:33:18|30511.16
22:33:20|30511.16
22:33:21|30511.16
22:33:22|30511.16
22:33:23|30511.16
22:33:23|30511.16
22:33:24|30511.16
22:33:26|30511.16
22:33:27|30511.16
22:33:28|30511.16
22:33:29|30511.16
22:33:29|30511.16
22:33:31|30511.16
22:33:32|30511.16
22:33:32|30511.16
22:33:34|30511.16
22:33:34|30511.16
22:33:36|30511.16
22:33:36|30511.16
22:33:38|30510.06
22:33:38|30501.56
22:33:40|30495.19
22:33:40|30495.19
22:33:42|30495.19
22:33:43|30495.19
22:33:44|30495.15
22:33:45|30495.15
22:33:46|30495.15
22:33:47|30495.15
22:33:48|30494.16
22:33:49|30494.16
22:33:50|30494.16
22:33:52|30494.16
22:33:53|30494.16
22:33:54|30494.16
22:33:54|30494.16
22:33:55|30494.16
22:33:56|30493.63
22:33:58|30494.17
22:33:58|30494.17
22:34:00|30494.17
22:34:00|30494.17
22:34:02|30495.15
22:34:02|30495.15
22:34:03|30495.15
22:34:04|30495.15
22:34:05|30495.15
22:34:06|30495.15
22:34:07|30495.15
22:34:09|30495.15
22:34:10|30495.15
22:34:11|30495.15
22:34:13|30495.16
22:34:13|30501.08
22:34:15|30501.08
22:34:16|30501.08
22:34:17|30501.08
22:34:18|30501.08
22:34:19|30501.07
22:34:20|30501.07
22:34:21|30501.07
22:34:22|30501.07
22:34:23|30501.07
22:34:24|30501.07
22:34:25|30501.07
22:34:26|30501.07
22:34:27|30501.07
22:34:28|30501.07
22:34:29|30501.07
22:34:30|30501.07
22:34:31|30501.08
22:34:32|30501.08
22:34:33|30501.08
22:34:34|30501.08
22:34:35|30501.08
22:34:36|30501.08
22:34:37|30501.08
22:34:38|30501.08
22:34:39|30501.08
22:34:40|30501.08
22:34:42|30501.08
22:34:42|30501.07
22:34:43|30501.07
22:34:45|30501.07
22:34:46|30501.07
22:34:46|30502.6
22:34:48|30507.7
22:34:48|30507.7
22:34:49|30507.7
22:34:51|30507.7
22:34:52|30507.7
22:34:52|30507.7
22:34:53|30507.7
22:34:55|30507.7
22:34:55|30507.7
22:34:56|30507.7
22:34:57|30507.7
22:34:59|30507.7
22:34:59|30507.7
22:35:00|30507.7
22:35:02|30507.7
22:35:03|30507.7
22:35:04|30507.7
22:35:04|30507.7
22:35:06|30507.71
22:35:07|30507.71
22:35:07|30507.71
22:35:09|30507.71
22:35:10|30509.03
22:35:10|30509.03
22:35:12|30508.78
22:35:13|30524.85
22:35:14|30524.85
22:35:15|30524.85
22:35:16|30524.85
22:35:17|30516.35
22:35:18|30516.35
22:35:19|30517.38
22:35:20|30517.38
22:35:21|30517.38
22:35:22|30517.38
22:35:23|30517.38
22:35:24|30517.38
22:35:26|30517.38
22:35:26|30517.38
22:35:27|30516.23
22:35:28|30516.23
22:35:30|30516.23
22:35:30|30515.08
22:35:32|30515.08
22:35:33|30515.08
22:35:34|30515.08
22:35:35|30515.08
22:35:36|30515.08
22:35:37|30515.08
22:35:38|30515.08
22:35:39|30515.08
22:35:40|30515.08
22:35:41|30510.35
22:35:42|30510.35
22:35:43|30510.35
22:35:44|30510.35
22:35:45|30510.35
22:35:46|30510.36
22:35:46|30510.36
22:35:48|30510.36
22:35:49|30511.39
22:35:50|30511.39
22:35:51|30511.39
22:35:52|30511.39
22:35:53|30511.39
22:35:54|30511.39
22:35:55|30511.39
22:35:56|30511.39
22:35:56|30511.39
22:35:58|30511.39
22:35:59|30511.39
22:36:00|30511.39
22:36:00|30511.39
22:36:02|30511.39
22:36:03|30515.09
22:36:04|30515.09
22:36:05|30515.09
22:36:06|30515.09
22:36:07|30515.09
22:36:08|30515.09
22:36:09|30515.09
22:36:10|30515.09
22:36:11|30515.09
22:36:12|30515.09
22:36:13|30515.09
22:36:14|30515.09
22:36:15|30515.09
22:36:16|30515.09
22:36:17|30515.09
22:36:18|30515.09
22:36:19|30515.08
22:36:20|30515.08
22:36:21|30515.08
22:36:22|30515.09
22:36:23|30515.09
22:36:24|30515.09
22:36:25|30515.09
22:36:26|30515.09
22:36:27|30515.09
22:36:28|30515.09
22:36:29|30515.09
22:36:30|30515.09
22:36:31|30515.09
22:36:32|30515.09
22:36:33|30515.09
22:36:34|30515.09
22:36:35|30515.09
22:36:36|30515.09
22:36:37|30515.09
22:36:38|30515.09
22:36:39|30515.09
22:36:40|30515.09
22:36:41|30515.09
22:36:43|30515.09
22:36:44|30515.09
22:36:45|30515.09
22:36:46|30515.09
22:36:47|30515.08
22:36:47|30515.08
22:36:49|30515.08
22:36:49|30515.08
22:36:50|30515.08
22:36:52|30515.09
22:36:53|30515.09
22:36:53|30515.09
22:36:55|30515.09
22:36:56|30515.09
22:36:57|30515.09
22:36:58|30515.09
22:36:59|30515.09
22:36:59|30515.09
22:37:01|30515.09
22:37:02|30515.09
22:37:02|30515.09
22:37:04|30515.09
22:37:05|30515.09
22:37:06|30515.09
22:37:07|30515.09
22:37:08|30515.09
22:37:09|30515.09
22:37:10|30515.09
22:37:11|30515.09
22:37:12|30515.09
22:37:13|30515.09
22:37:14|30515.09
22:37:15|30515.09
22:37:16|30515.09
22:37:17|30515.09
22:37:19|30515.09
22:37:20|30515.09
22:37:21|30515.09
22:37:23|30515.09
22:37:24|30515.09
22:37:25|30515.09
22:37:26|30515.09
22:37:26|30515.09
22:37:28|30515.09
22:37:29|30515.09
22:37:30|30515.09
22:37:31|30515.09
22:37:31|30515.09
22:37:33|30515.09
22:37:33|30515.09
22:37:34|30515.09
22:37:36|30515.09
22:37:37|30515.09
22:37:38|30520.04
22:37:39|30521.15
22:37:40|30521.16
22:37:41|30521.16
22:37:42|30521.16
22:37:43|30519.07
22:37:44|30519.07
22:37:45|30519.07
22:37:46|30519.07
22:37:47|30519.07
22:37:48|30519.07
22:37:49|30519.07
22:37:50|30519.07
22:37:51|30519.07
22:37:52|30519.07
22:37:53|30519.07
22:37:54|30515.1
22:37:55|30515.1
22:37:56|30515.1
22:37:57|30515.1
22:37:58|30515.1
22:37:59|30515.1
22:38:00|30515.1
22:38:01|30515.1
22:38:02|30515.1
22:38:03|30515.1
22:38:04|30515.1
22:38:05|30515.1
22:38:06|30515.1
22:38:07|30515.1
22:38:08|30515.1
22:38:09|30515.1
22:38:10|30515.1
22:38:11|30515.1
22:38:12|30515.1
22:38:13|30515.1
22:38:14|30515.1
22:38:15|30515.1
22:38:16|30515.1
22:38:17|30515.1
22:38:18|30515.1
22:38:19|30515.1
22:38:21|30515.1
22:38:22|30515.1
22:38:23|30515.1
22:38:24|30515.1
22:38:25|30515.1
22:38:26|30515.1
22:38:27|30515.1
22:38:28|30515.1
22:38:29|30515.1
22:38:30|30515.1
22:38:31|30515.1
22:38:32|30515.1
22:38:33|30515.1
22:38:34|30515.1
22:38:35|30515.1
22:38:37|30515.1
22:38:37|30515.1
22:38:38|30515.1
22:38:39|30515.1
22:38:40|30515.1
22:38:41|30515.1
22:38:42|30515.1
22:38:43|30515.1
22:38:44|30515.1
22:38:45|30515.1
22:38:46|30515.1
22:38:47|30515.1
22:38:48|30515.1
22:38:49|30515.1
22:38:50|30515.1
22:38:51|30515.1
22:38:52|30515.1
22:38:53|30515.1
22:38:54|30515.1
22:38:55|30515.1
22:38:56|30515.1
22:38:57|30515.1
22:38:58|30515.1
22:38:59|30515.1
22:39:00|30515.1
22:39:01|30515.1
22:39:02|30515.1
22:39:03|30515.1
22:39:04|30515.1
22:39:05|30515.1
22:39:06|30515.1
22:39:07|30515.1
22:39:08|30515.1
22:39:09|30515.1
22:39:10|30515.1
22:39:11|30515.1
22:39:12|30515.1
22:39:13|30515.1
22:39:14|30515.37
22:39:15|30515.37
22:39:16|30515.37
22:39:17|30515.37
22:39:18|30515.37
22:39:19|30515.37
22:39:21|30515.38
22:39:22|30515.38
22:39:22|30515.38
22:39:23|30515.38
22:39:25|30515.38
22:39:25|30515.38
22:39:26|30515.38
22:39:28|30515.38
22:39:29|30515.38
22:39:30|30515.38
22:39:31|30515.38
22:39:32|30515.38
22:39:33|30515.38
22:39:34|30515.38
22:39:35|30515.38
22:39:36|30515.38
22:39:37|30515.38
22:39:38|30515.57
22:39:39|30515.57
22:39:40|30515.57
22:39:41|30515.57
22:39:42|30515.57
22:39:43|30515.57
22:39:44|30515.57
22:39:45|30515.57
22:39:46|30515.57
22:39:47|30515.57
22:39:48|30515.57
22:39:49|30515.57
22:39:50|30515.57
22:39:51|30515.57
22:39:52|30515.57
22:39:53|30515.57
22:39:54|30515.57
22:39:54|30515.57
22:39:56|30515.57
22:39:57|30515.57
22:39:57|30515.57
22:39:59|30515.57
22:40:00|30515.57
22:40:01|30515.57
22:40:02|30515.57
22:40:03|30515.57
22:40:04|30515.57
22:40:05|30515.57
22:40:06|30515.57
22:40:07|30515.57
22:40:08|30515.57
22:40:09|30515.57
22:40:10|30515.57
22:40:11|30515.57
22:40:12|30515.57
22:40:13|30515.57
22:40:15|30515.57
22:40:16|30515.56
22:40:16|30515.57
22:40:17|30515.57
22:40:18|30515.57
22:40:20|30515.57
22:40:21|30515.57
22:40:22|30515.57
22:40:23|30515.57
22:40:24|30515.56
22:40:25|30515.56
22:40:26|30515.56
22:40:28|30515.56
22:40:28|30515.56
22:40:29|30515.56
22:40:30|30515.56
22:40:31|30515.56
22:40:32|30515.56
22:40:33|30515.56
22:40:34|30515.56
22:40:35|30515.56
22:40:37|30515.56
22:40:37|30515.56
22:40:38|30515.56
22:40:39|30515.56
22:40:40|30515.56
22:40:41|30515.57
22:40:42|30515.57
22:40:43|30513.76
22:40:44|30501.85
22:40:45|30501.83
22:40:46|30501.83
22:40:47|30501.71
22:40:48|30501.71
22:40:49|30501.71
22:40:50|30501.71
22:40:51|30501.7
22:40:52|30501.7
22:40:53|30501.7
22:40:55|30501.7
22:40:55|30501.7
22:40:56|30501.7
22:40:57|30501.7
22:40:59|30501.7
22:40:59|30501.7
22:41:00|30501.7
22:41:01|30501.7
22:41:02|30501.71
22:41:03|30501.71
22:41:05|30501.71
22:41:06|30501.7
22:41:06|30501.7
22:41:08|30501.7
22:41:08|30501.7
22:41:09|30501.7
22:41:10|30501.7
22:41:11|30501.7
22:41:12|30494.46
22:41:13|30494.46
22:41:14|30492.54
22:41:15|30492.54
22:41:16|30492.54
22:41:17|30492.54
22:41:18|30492.54
22:41:20|30492.54
22:41:21|30495.21
22:41:22|30495.21
22:41:23|30495.21
22:41:24|30495.21
22:41:26|30498.31
22:41:26|30498.31
22:41:28|30501.73
22:41:29|30501.73
22:41:30|30501.73
22:41:31|30501.73
22:41:32|30504.
22:41:33|30504.
22:41:34|30504.
22:41:35|30504.
22:41:36|30504.
22:41:37|30504.
22:41:38|30504.
22:41:39|30504.
22:41:40|30504.
22:41:41|30504.
22:41:42|30504.
22:41:44|30504.
22:41:44|30504.
22:41:45|30504.
22:41:46|30504.
22:41:47|30504.
22:41:48|30504.
22:41:49|30504.
22:41:50|30504.
22:41:51|30504.
22:41:52|30504.
22:41:53|30504.
22:41:54|30504.
22:41:55|30504.
22:41:56|30504.
22:41:57|30504.
22:41:58|30504.01
22:41:59|30504.
22:42:00|30504.
22:42:01|30504.
22:42:02|30504.
22:42:04|30504.
22:42:04|30504.
22:42:05|30504.
22:42:06|30504.
22:42:07|30504.
22:42:08|30504.
22:42:09|30504.
22:42:10|30504.
22:42:11|30504.
22:42:12|30504.
22:42:13|30504.
22:42:14|30504.
22:42:15|30504.
22:42:16|30504.
22:42:17|30504.
22:42:18|30504.
22:42:19|30504.
22:42:20|30504.
22:42:21|30504.
22:42:22|30504.
22:42:23|30504.
22:42:25|30504.
22:42:25|30504.
22:42:27|30504.
22:42:28|30504.
22:42:29|30504.
22:42:30|30504.
22:42:31|30504.
22:42:32|30504.
22:42:33|30503.6
22:42:34|30503.6
22:42:35|30503.6
22:42:36|30503.6
22:42:38|30503.6
22:42:38|30503.6
22:42:39|30503.6
22:42:40|30503.6
22:42:42|30503.6
22:42:43|30503.6
22:42:44|30503.6
22:42:45|30503.6
22:42:45|30503.6
22:42:46|30501.7
22:42:48|30501.7
22:42:48|30501.7
22:42:50|30503.19
22:42:51|30503.19
22:42:52|30503.19
22:42:53|30503.19
22:42:54|30503.19
22:42:55|30503.19
22:42:55|30503.19
22:42:57|30503.19
22:42:58|30503.19
22:42:59|30503.2
22:43:00|30503.2
22:43:00|30503.2
22:43:02|30503.2
22:43:02|30503.2
22:43:04|30503.2
22:43:05|30503.2
22:43:05|30503.19
22:43:07|30503.19
22:43:08|30503.2
22:43:09|30503.2
22:43:10|30503.2
22:43:10|30503.2
22:43:11|30503.2
22:43:12|30503.2
22:43:14|30503.2
22:43:15|30503.2
22:43:16|30503.2
22:43:17|30503.2
22:43:18|30503.2
22:43:19|30503.2
22:43:20|30503.19
22:43:21|30506.31
22:43:22|30506.31
22:43:23|30506.31
22:43:24|30506.31
22:43:25|30506.31
22:43:26|30506.31
22:43:27|30506.31
22:43:28|30506.31
22:43:29|30506.31
22:43:30|30506.31
22:43:31|30506.31
22:43:32|30506.31
22:43:33|30506.31
22:43:34|30506.31
22:43:35|30506.31
22:43:37|30506.31
22:43:37|30506.31
22:43:39|30506.31
22:43:40|30506.31
22:43:41|30506.31
22:43:42|30506.31
22:43:42|30506.31
22:43:44|30506.31
22:43:44|30506.31
22:43:46|30506.31
22:43:47|30506.31
22:43:47|30506.31
22:43:48|30508.28
22:43:49|30508.28
22:43:50|30508.28
22:43:52|30508.28
22:43:53|30508.28
22:43:54|30508.28
22:43:55|30508.28
22:43:56|30508.29
22:43:57|30508.29
22:43:57|30508.29
22:43:58|30508.29
22:44:00|30508.28
22:44:00|30501.68
22:44:01|30501.68
22:44:02|30501.68
22:44:04|30501.68
22:44:04|30501.68
22:44:06|30501.68
22:44:06|30501.68
22:44:08|30501.68
22:44:08|30501.68
22:44:09|30501.68
22:44:10|30501.68
22:44:12|30501.68
22:44:12|30501.68
22:44:13|30501.68
22:44:15|30501.68
22:44:15|30501.68
22:44:17|30501.68
22:44:17|30501.68
22:44:19|30501.68
22:44:19|30501.68
22:44:21|30501.68
22:44:21|30501.68
22:44:23|30501.68
22:44:24|30501.68
22:44:25|30501.68
22:44:27|30501.68
22:44:27|30501.67
22:44:29|30501.67
22:44:29|30501.68
22:44:31|30501.68
22:44:32|30501.68
22:44:33|30501.68
22:44:34|30501.68
22:44:35|30501.68
22:44:35|30501.68
22:44:37|30501.68
22:44:38|30501.68
22:44:39|30501.68
22:44:40|30501.67
22:44:40|30501.67
22:44:41|30501.67
22:44:43|30501.67
22:44:44|30501.47
22:44:44|30501.47
22:44:46|30501.47
22:44:46|30501.48
22:44:48|30501.48
22:44:48|30501.48
22:44:50|30501.47
22:44:51|30501.47
22:44:52|30501.47
22:44:53|30501.47
22:44:54|30501.47
22:44:55|30501.47
22:44:56|30501.47
22:44:57|30501.47
22:44:58|30501.47
22:44:59|30501.47
22:45:00|30501.47
22:45:01|30501.48
22:45:02|30501.48
22:45:04|30501.48
22:45:04|30501.48
22:45:05|30501.48
22:45:06|30501.48
22:45:07|30501.48
22:45:08|30501.48
22:45:09|30501.48
22:45:10|30501.48
22:45:11|30501.48
22:45:12|30501.48
22:45:13|30501.48
22:45:14|30501.48
22:45:15|30501.48
22:45:16|30501.48
22:45:17|30501.47
22:45:18|30501.47
22:45:19|30501.47
22:45:20|30501.47
22:45:21|30501.47
22:45:22|30501.47
22:45:23|30501.47
22:45:24|30501.47
22:45:26|30501.47
22:45:27|30501.47
22:45:28|30501.47
22:45:29|30501.47
22:45:30|30501.47
22:45:32|30501.47
22:45:33|30501.47
22:45:33|30502.
22:45:35|30502.
22:45:35|30502.
22:45:36|30502.
22:45:38|30502.
22:45:38|30502.
22:45:39|30502.
22:45:40|30502.
22:45:42|30502.
22:45:43|30502.
22:45:44|30502.
22:45:45|30502.
22:45:46|30502.
22:45:47|30502.
22:45:48|30502.
22:45:49|30502.
22:45:50|30502.
22:45:50|30502.
22:45:51|30502.
22:45:53|30502.
22:45:54|30502.
22:45:54|30502.
22:45:55|30502.
22:45:57|30503.
22:45:57|30503.
22:45:59|30503.
22:45:59|30503.
22:46:01|30503.
22:46:02|30503.
22:46:02|30503.
22:46:04|30503.
22:46:04|30503.
22:46:05|30502.99
22:46:07|30502.99
22:46:07|30503.
22:46:09|30503.
22:46:09|30503.
22:46:11|30503.
22:46:12|30502.99
22:46:13|30503.
22:46:14|30503.
22:46:15|30503.
22:46:16|30503.
22:46:16|30503.
22:46:18|30502.99
22:46:18|30502.99
22:46:20|30502.99
22:46:20|30502.99
22:46:21|30503.
22:46:22|30503.
22:46:23|30502.99
22:46:24|30502.99
22:46:25|30502.99
22:46:27|30502.99
22:46:28|30502.99
22:46:29|30502.99
22:46:30|30502.99
22:46:32|30502.99
22:46:33|30502.99
22:46:33|30502.99
22:46:34|30502.99
22:46:36|30502.99
22:46:37|30502.99
22:46:38|30502.99
22:46:39|30503.
22:46:40|30503.
22:46:41|30503.
22:46:42|30503.
22:46:43|30503.
22:46:44|30503.
22:46:45|30503.
22:46:46|30503.
22:46:46|30503.
22:46:48|30503.
22:46:49|30503.
22:46:50|30503.
22:46:51|30503.
22:46:52|30503.
22:46:53|30503.
22:46:54|30503.
22:46:55|30502.99
22:46:56|30502.99
22:46:57|30502.99
22:46:58|30502.99
22:46:59|30502.99
22:47:00|30502.99
22:47:01|30502.99
22:47:02|30502.99
22:47:03|30502.99
22:47:04|30502.99
22:47:04|30494.58
22:47:05|30489.39
22:47:07|30488.73
22:47:08|30488.74
22:47:09|30494.57
22:47:09|30494.56
22:47:11|30495.83
22:47:12|30495.83
22:47:12|30498.53
22:47:14|30498.54
22:47:15|30498.54
22:47:16|30498.54
22:47:17|30501.41
22:47:18|30501.41
22:47:19|30501.41
22:47:20|30502.92
22:47:21|30498.22
22:47:22|30498.22
22:47:23|30492.35
22:47:24|30492.35
22:47:25|30492.35
22:47:26|30492.35
22:47:27|30492.35
22:47:29|30492.35
22:47:30|30492.35
22:47:31|30492.35
22:47:32|30492.35
22:47:33|30492.35
22:47:34|30492.35
22:47:35|30492.35
22:47:36|30492.35
22:47:37|30492.35
22:47:37|30492.35
22:47:39|30492.35
22:47:40|30492.35
22:47:41|30492.35
22:47:41|30492.34
22:47:43|30492.34
22:47:44|30492.34
22:47:45|30492.34
22:47:46|30492.34
22:47:47|30492.34
22:47:48|30492.34
22:47:49|30492.34
22:47:50|30492.34
22:47:51|30492.34
22:47:52|30492.34
22:47:53|30492.34
22:47:54|30492.34
22:47:55|30492.34
22:47:56|30492.34
22:47:57|30492.34
22:47:57|30492.34
22:47:59|30492.34
22:48:00|30492.35
22:48:01|30492.35
22:48:01|30492.35
22:48:02|30492.35
22:48:03|30492.35
22:48:05|30492.35
22:48:06|30492.35
22:48:06|30492.35
22:48:07|30493.86
22:48:08|30493.86
22:48:10|30495.39
22:48:10|30495.39
22:48:12|30495.39
22:48:13|30495.39
22:48:14|30495.39
22:48:15|30495.39
22:48:15|30495.39
22:48:17|30495.39
22:48:18|30495.39
22:48:19|30499.27
22:48:20|30499.27
22:48:20|30499.27
22:48:22|30499.27
22:48:23|30499.27
22:48:24|30499.27
22:48:24|30499.27
22:48:26|30499.27
22:48:26|30499.26
22:48:28|30499.26
22:48:29|30499.26
22:48:30|30499.26
22:48:31|30499.26
22:48:32|30499.26
22:48:33|30499.26
22:48:34|30499.26
22:48:36|30499.26
22:48:36|30499.26
22:48:37|30499.26
22:48:39|30499.26
22:48:40|30499.26
22:48:41|30499.26
22:48:42|30499.26
22:48:43|30499.26
22:48:44|30499.26
22:48:45|30499.26
22:48:46|30499.27
22:48:47|30499.27
22:48:48|30499.27
22:48:49|30499.27
22:48:50|30499.27
22:48:51|30499.27
22:48:52|30499.27
22:48:54|30499.27
22:48:54|30499.27
22:48:56|30499.27
22:48:57|30499.27
22:48:58|30501.39
22:48:58|30501.39
22:49:00|30501.39
22:49:01|30501.39
22:49:02|30501.39
22:49:03|30501.39
22:49:04|30501.39
22:49:05|30501.39
22:49:06|30501.39
22:49:07|30501.48
22:49:08|30501.48
22:49:09|30501.48
22:49:10|30501.48
22:49:11|30501.48
22:49:12|30501.48
22:49:12|30501.48
22:49:14|30501.48
22:49:15|30501.49
22:49:16|30501.48
22:49:17|30501.48
22:49:18|30501.48
22:49:19|30501.49
22:49:20|30501.49
22:49:21|30501.49
22:49:22|30503.01
22:49:23|30503.01
22:49:24|30503.01
22:49:25|30503.01
22:49:26|30503.01
22:49:27|30503.01
22:49:29|30504.83
22:49:29|30504.83
22:49:30|30504.83
22:49:32|30506.82
22:49:32|30506.81
22:49:34|30506.81
22:49:35|30506.81
22:49:36|30506.81
22:49:37|30506.81
22:49:38|30506.81
22:49:39|30506.81
22:49:41|30506.81
22:49:42|30506.81
22:49:43|30506.81
22:49:44|30506.81
22:49:45|30506.81
22:49:46|30506.81
22:49:46|30506.81
22:49:48|30506.81
22:49:49|30506.81
22:49:50|30506.82
22:49:51|30506.82
22:49:52|30506.82
22:49:53|30506.82
22:49:54|30506.82
22:49:55|30506.82
22:49:56|30506.82
22:49:56|30506.82
22:49:58|30506.81
22:49:58|30506.81
22:50:00|30506.81
22:50:01|30506.81
22:50:02|30506.81
22:50:03|30506.81
22:50:04|30506.81
22:50:05|30506.81
22:50:06|30506.81
22:50:08|30506.81
22:50:09|30506.81
22:50:09|30506.81
22:50:10|30506.81
22:50:11|30506.81
22:50:13|30506.81
22:50:13|30506.81
22:50:14|30506.81
22:50:16|30506.81
22:50:16|30506.81
22:50:17|30506.81
22:50:18|30506.81
22:50:20|30506.81
22:50:20|30506.81
22:50:21|30506.81
22:50:22|30506.81
22:50:24|30506.81
22:50:25|30506.81
22:50:26|30506.81
22:50:26|30506.81
22:50:28|30506.81
22:50:28|30506.81
22:50:29|30506.81
22:50:31|30506.81
22:50:31|30506.81
22:50:33|30506.81
22:50:34|30506.81
22:50:35|30506.81
22:50:36|30506.81
22:50:38|30506.81
22:50:39|30506.81
22:50:40|30506.81
22:50:40|30506.81
22:50:41|30506.81
22:50:43|30506.81
22:50:43|30506.81
22:50:44|30506.81
22:50:46|30506.81
22:50:47|30506.81
22:50:48|30506.81
22:50:49|30506.81
22:50:49|30506.81
22:50:51|30506.81
22:50:52|30506.81
22:50:53|30506.81
22:50:54|30506.82
22:50:55|30506.22
22:50:55|30506.22
22:50:57|30505.46
22:50:58|30505.46
22:50:59|30505.46
22:51:00|30505.46
22:51:01|30505.46
22:51:02|30505.46
22:51:03|30505.46
22:51:04|30505.46
22:51:05|30505.46
22:51:06|30505.46
22:51:07|30505.46
22:51:08|30505.46
22:51:09|30505.46
22:51:10|30505.46
22:51:11|30505.46
22:51:12|30505.46
22:51:13|30505.46
22:51:15|30505.46
22:51:15|30505.46
22:51:16|30505.46
22:51:17|30505.46
22:51:18|30505.46
22:51:19|30505.47
22:51:20|30505.46
22:51:21|30505.46
22:51:22|30505.46
22:51:23|30505.46
22:51:24|30505.46
22:51:25|30505.46
22:51:26|30505.46
22:51:27|30505.46
22:51:28|30505.46
22:51:29|30505.46
22:51:30|30505.46
22:51:31|30505.46
22:51:32|30505.46
22:51:33|30505.46
22:51:34|30505.46
22:51:35|30505.46
22:51:37|30505.46
22:51:38|30505.46
22:51:39|30505.46
22:51:40|30505.46
22:51:42|30505.46
22:51:42|30505.46
22:51:43|30505.46
22:51:44|30505.46
22:51:45|30505.46
22:51:46|30505.46
22:51:47|30505.46
22:51:48|30505.46
22:51:49|30505.46
22:51:50|30505.46
22:51:51|30505.46
22:51:52|30505.46
22:51:53|30505.46
22:51:54|30505.46
22:51:55|30505.46
22:51:56|30505.46
22:51:57|30505.46
22:51:58|30505.46
22:51:59|30505.46
22:52:00|30505.46
22:52:01|30505.46
22:52:02|30505.46
22:52:03|30505.46
22:52:04|30505.46
22:52:05|30505.46
22:52:06|30505.46
22:52:07|30505.46
22:52:08|30505.47
22:52:09|30505.47
22:52:10|30505.46
22:52:11|30505.46
22:52:12|30505.46
22:52:13|30505.47
22:52:14|30506.82
22:52:15|30506.99
22:52:16|30506.99
22:52:17|30506.99
22:52:18|30506.98
22:52:19|30506.98
22:52:20|30506.98
22:52:21|30510.63
22:52:22|30510.63
22:52:23|30510.63
22:52:24|30510.63
22:52:25|30510.64
22:52:26|30510.64
22:52:27|30510.64
22:52:28|30510.64
22:52:30|30510.64
22:52:31|30510.64
22:52:31|30510.64
22:52:32|30510.64
22:52:33|30510.64
22:52:34|30510.64
22:52:35|30510.64
22:52:36|30510.64
22:52:38|30510.64
22:52:39|30510.64
22:52:40|30510.64
22:52:41|30510.64
22:52:42|30510.64
22:52:43|30510.64
22:52:44|30510.64
22:52:45|30510.64
22:52:47|30510.64
22:52:48|30510.64
22:52:48|30510.64
22:52:50|30510.64
22:52:50|30510.64
22:52:52|30510.64
22:52:53|30510.64
22:52:54|30510.64
22:52:55|30510.64
22:52:56|30510.64
22:52:57|30510.64
22:52:58|30510.64
22:52:59|30510.64
22:53:00|30510.64
22:53:01|30510.64
22:53:02|30510.64
22:53:03|30510.64
22:53:04|30510.64
22:53:05|30510.64
22:53:06|30510.64
22:53:07|30510.64
22:53:08|30510.64
22:53:09|30510.64
22:53:10|30510.64
22:53:11|30510.64
22:53:12|30510.63
22:53:13|30510.63
22:53:14|30510.63
22:53:15|30510.63
22:53:16|30510.63
22:53:17|30510.63
22:53:18|30510.63
22:53:19|30510.63
22:53:20|30510.63
22:53:21|30510.63
22:53:22|30510.63
22:53:23|30510.63
22:53:24|30510.63
22:53:25|30510.63
22:53:26|30510.64
22:53:27|30510.64
22:53:28|30510.64
22:53:29|30510.64
22:53:30|30510.64
22:53:31|30510.64
22:53:33|30510.64
22:53:33|30510.64
22:53:34|30510.64
22:53:35|30510.64
22:53:36|30510.64
22:53:37|30510.64
22:53:39|30510.63
22:53:39|30510.63
22:53:41|30510.63
22:53:41|30510.63
22:53:42|30510.63
22:53:44|30510.63
22:53:45|30510.63
22:53:46|30510.63
22:53:47|30510.64
22:53:49|30510.64
22:53:50|30510.64
22:53:51|30510.64
22:53:51|30510.64
22:53:53|30510.64
22:53:54|30510.64
22:53:55|30510.64
22:53:56|30510.64
22:53:56|30510.64
22:53:57|30510.64
22:53:58|30510.64
22:53:59|30510.64
22:54:00|30510.64
22:54:02|30510.64
22:54:03|30510.64
22:54:04|30510.64
22:54:05|30510.64
22:54:05|30510.64
22:54:07|30510.64
22:54:08|30510.64
22:54:08|30510.63
22:54:09|30510.64
22:54:11|30510.64
22:54:11|30510.64
22:54:12|30510.64
22:54:13|30510.64
22:54:15|30510.64
22:54:16|30510.64
22:54:16|30510.64
22:54:18|30510.64
22:54:19|30510.64
22:54:19|30510.64
22:54:20|30510.64
22:54:21|30510.64
22:54:23|30510.64
22:54:23|30510.64
22:54:25|30510.64
22:54:25|30510.64
22:54:26|30510.64
22:54:28|30510.64
22:54:28|30510.64
22:54:30|30510.64
22:54:30|30510.63
22:54:31|30510.63
22:54:32|30510.63
22:54:33|30510.63
22:54:35|30510.63
22:54:36|30510.63
22:54:36|30510.63
22:54:37|30510.63
22:54:38|30510.63
22:54:40|30510.64
22:54:41|30510.64
22:54:42|30510.64
22:54:43|30510.64
22:54:44|30510.64
22:54:45|30510.64
22:54:47|30510.64
22:54:47|30510.64
22:54:49|30510.64
22:54:49|30510.64
22:54:50|30510.64
22:54:51|30510.64
22:54:52|30510.64
22:54:53|30510.64
22:54:54|30510.64
22:54:56|30510.64
22:54:56|30510.64
22:54:57|30510.64
22:54:58|30510.64
22:55:00|30510.64
22:55:01|30513.85
22:55:02|30516.54
22:55:02|30516.54
22:55:04|30516.54
22:55:04|30516.54
22:55:06|30516.54
22:55:07|30514.87
22:55:08|30514.87
22:55:08|30514.87
22:55:09|30514.87
22:55:10|30514.87
22:55:12|30514.86
22:55:13|30514.86
22:55:14|30514.86
22:55:14|30514.86
22:55:15|30514.86
22:55:16|30514.86
22:55:17|30514.87
22:55:18|30514.87
22:55:20|30514.87
22:55:21|30514.87
22:55:22|30514.87
22:55:23|30514.87
22:55:24|30514.87
22:55:25|30514.87
22:55:26|30514.87
22:55:27|30514.87
22:55:28|30514.87
22:55:29|30514.87
22:55:30|30514.87
22:55:31|30514.87
22:55:32|30514.87
22:55:33|30514.87
22:55:34|30514.87
22:55:35|30514.87
22:55:36|30514.87
22:55:37|30514.87
22:55:38|30514.87
22:55:39|30514.87
22:55:40|30514.87
22:55:42|30514.87
22:55:43|30514.87
22:55:43|30514.86
22:55:44|30514.86
22:55:46|30514.86
22:55:47|30514.86
22:55:48|30514.86
22:55:49|30514.86
22:55:50|30514.86
22:55:51|30514.86
22:55:52|30514.86
22:55:53|30514.86
22:55:54|30514.86
22:55:55|30514.86
22:55:57|30514.86
22:55:57|30514.86
22:55:58|30514.86
22:55:59|30514.86
22:56:00|30514.86
22:56:01|30514.86
22:56:02|30514.86
22:56:03|30514.86
22:56:04|30514.86
22:56:06|30514.86
22:56:07|30514.86
22:56:08|30514.86
22:56:08|30514.87
22:56:10|30514.87
22:56:10|30514.87
22:56:11|30514.87
22:56:13|30514.87
22:56:13|30514.87
22:56:15|30514.87
22:56:16|30514.87
22:56:16|30514.87
22:56:17|30514.87
22:56:19|30514.86
22:56:20|30514.86
22:56:21|30514.86
22:56:22|30514.86
22:56:23|30514.86
22:56:24|30514.86
22:56:25|30514.86
22:56:25|30514.86
22:56:27|30514.86
22:56:27|30514.86
22:56:28|30514.86
22:56:29|30514.86
22:56:30|30514.86
22:56:32|30514.86
22:56:32|30514.86
22:56:33|30514.86
22:56:34|30514.86
22:56:35|30514.86
22:56:36|30514.86
22:56:38|30520.44
22:56:38|30522.04
22:56:40|30522.03
22:56:40|30522.03
22:56:42|30522.03
22:56:43|30522.03
22:56:44|30522.03
22:56:46|30522.03
22:56:46|30522.03
22:56:48|30522.03
22:56:49|30522.03
22:56:51|30522.03
22:56:51|30522.03
22:56:52|30522.03
22:56:53|30522.03
22:56:54|30522.03
22:56:55|30522.03
22:56:56|30522.03
22:56:57|30522.03
22:56:58|30522.03
22:56:59|30522.03
22:57:01|30522.03
22:57:02|30522.04
22:57:03|30522.04
22:57:04|30522.04
22:57:05|30522.04
22:57:06|30522.04
22:57:07|30522.04
22:57:08|30522.04
22:57:08|30522.04
22:57:10|30522.04
22:57:11|30522.04
22:57:12|30522.7
22:57:13|30522.7
22:57:14|30522.7
22:57:15|30522.7
22:57:15|30531.18
22:57:16|30531.18
22:57:18|30531.28
22:57:19|30531.28
22:57:20|30535.98
22:57:21|30535.98
22:57:22|30535.98
22:57:23|30535.98
22:57:24|30535.98
22:57:25|30535.98
22:57:26|30531.29
22:57:27|30529.66
22:57:27|30522.03
22:57:29|30522.04
22:57:30|30522.04
22:57:31|30522.04
22:57:32|30522.03
22:57:33|30522.03
22:57:33|30522.03
22:57:34|30522.03
22:57:35|30522.04
22:57:37|30522.04
22:57:38|30522.04
22:57:39|30522.04
22:57:40|30522.04
22:57:41|30522.04
22:57:42|30522.04
22:57:43|30522.04
22:57:44|30522.04
22:57:46|30522.04
22:57:47|30522.03
22:57:48|30522.03
22:57:49|30522.03
22:57:50|30522.03
22:57:50|30522.03
22:57:52|30522.03
22:57:53|30522.03
22:57:53|30522.03
22:57:55|30522.04
22:57:56|30522.04
22:57:57|30523.55
22:57:58|30523.55
22:57:59|30523.55
22:58:00|30523.55
22:58:01|30523.55
22:58:02|30523.55
22:58:04|30523.55
22:58:04|30523.55
22:58:05|30523.55
22:58:06|30523.56
22:58:07|30523.56
22:58:08|30523.56
22:58:09|30523.56
22:58:10|30523.56
22:58:11|30523.56
22:58:12|30523.56
22:58:13|30523.62
22:58:14|30523.62
22:58:15|30523.67
22:58:16|30523.67
22:58:17|30523.67
22:58:18|30523.67
22:58:19|30523.67
22:58:21|30523.89
22:58:21|30523.89
22:58:22|30523.89
22:58:23|30523.89
22:58:25|30523.89
22:58:25|30523.89
22:58:26|30523.89
22:58:27|30523.89
22:58:28|30523.89
22:58:30|30523.89
22:58:31|30523.89
22:58:32|30523.89
22:58:33|30523.89
22:58:34|30523.89
22:58:35|30523.89
22:58:35|30523.89
22:58:37|30523.88
22:58:38|30530.59
22:58:38|30530.59
22:58:39|30530.59
22:58:40|30530.59
22:58:42|30530.59
22:58:42|30530.59
22:58:43|30530.59
22:58:45|30530.59
22:58:45|30530.59
22:58:47|30531.05
22:58:48|30531.05
22:58:49|30531.05
22:58:50|30531.05
22:58:51|30531.05
22:58:52|30531.05
22:58:53|30531.05
22:58:54|30531.05
22:58:55|30531.05
22:58:56|30531.05
22:58:57|30531.05
22:58:58|30531.05
22:58:59|30531.05
22:59:00|30531.05
22:59:01|30531.05
22:59:02|30531.05
22:59:03|30531.05
22:59:04|30531.05
22:59:05|30531.05
22:59:07|30531.05
22:59:07|30531.05
22:59:09|30531.05
22:59:10|30531.05
22:59:11|30531.06
22:59:12|30531.05
22:59:12|30526.27
22:59:13|30526.27
22:59:15|30526.27
22:59:15|30526.27
22:59:17|30526.27
22:59:18|30526.27
22:59:18|30526.27
22:59:19|30528.54
22:59:20|30534.92
22:59:21|30534.91
22:59:22|30534.91
22:59:24|30534.91
22:59:25|30534.91
22:59:26|30534.91
22:59:27|30534.91
22:59:27|30534.91
22:59:28|30534.91
22:59:30|30534.91
22:59:31|30534.91
22:59:31|30533.74
22:59:32|30533.75
22:59:33|30533.75
22:59:35|30533.75
22:59:35|30533.75
22:59:36|30533.75
22:59:38|30533.75
22:59:38|30533.75
22:59:40|30533.75
22:59:40|30533.75
22:59:42|30533.75
22:59:43|30533.75
22:59:43|30533.75
22:59:45|30533.75
22:59:46|30533.75
22:59:47|30533.75
22:59:48|30533.75
22:59:49|30533.75
22:59:51|30533.47
22:59:52|30533.47
22:59:53|30531.5
22:59:54|30531.51
22:59:55|30531.5
22:59:56|30531.06
22:59:57|30531.06
22:59:59|30526.29
22:59:59|30526.29
23:00:00|30526.29
23:00:01|30526.29
23:00:02|30526.29
23:00:03|30526.3
23:00:04|30526.3
23:00:05|30526.3
23:00:06|30526.3
23:00:07|30526.3
23:00:08|30526.3
23:00:09|30526.3
23:00:10|30526.3
23:00:11|30526.3
23:00:12|30526.3
23:00:13|30526.3
23:00:14|30526.3
23:00:15|30526.3
23:00:16|30526.3
23:00:17|30526.3
23:00:18|30526.3
23:00:19|30526.3
23:00:21|30526.3
23:00:21|30526.3
23:00:22|30526.3
23:00:24|30526.3
23:00:25|30526.3
23:00:25|30526.3
23:00:26|30526.3
23:00:28|30526.3
23:00:28|30526.88
23:00:30|30526.88
23:00:30|30527.81
23:00:31|30527.81
23:00:33|30532.9
23:00:33|30532.9
23:00:34|30532.9
23:00:35|30532.9
23:00:37|30532.9
23:00:37|30532.9
23:00:38|30532.9
23:00:40|30532.9
23:00:40|30532.9
23:00:41|30535.84
23:00:42|30537.35
23:00:43|30537.35
23:00:45|30537.36
23:00:45|30537.93
23:00:46|30537.93
23:00:48|30537.93
23:00:49|30537.93
23:00:50|30537.93
23:00:51|30537.93
23:00:53|30548.54
23:00:54|30546.18
23:00:55|30542.81
23:00:56|30542.81
23:00:57|30546.75
23:00:58|30549.95
23:00:58|30549.94
23:00:59|30546.95
23:01:01|30544.51
23:01:02|30538.8
23:01:03|30537.4
23:01:04|30537.4
23:01:05|30537.15
23:01:06|30535.3
23:01:07|30535.3
23:01:08|30535.3
23:01:09|30535.3
23:01:10|30535.3
23:01:11|30533.19
23:01:11|30532.43
23:01:13|30532.43
23:01:14|30532.44
23:01:14|30532.43
23:01:16|30532.43
23:01:17|30532.44
23:01:17|30532.43
23:01:19|30532.43
23:01:20|30532.43
23:01:21|30532.43
23:01:21|30532.43
23:01:23|30532.43
23:01:24|30532.43
23:01:24|30532.43
23:01:26|30532.43
23:01:26|30532.43
23:01:28|30532.43
23:01:29|30532.43
23:01:30|30532.43
23:01:31|30532.43
23:01:32|30532.43
23:01:33|30532.43
23:01:34|30532.43
23:01:35|30532.43
23:01:36|30532.43
23:01:37|30532.43
23:01:37|30532.43
23:01:39|30532.43
23:01:40|30532.43
23:01:41|30532.43
23:01:42|30532.43
23:01:43|30532.43
23:01:43|30532.43
23:01:45|30532.43
23:01:46|30532.43
23:01:47|30532.43
23:01:48|30532.43
23:01:49|30532.43
23:01:51|30532.43
23:01:51|30532.43
23:01:52|30532.43
23:01:53|30532.23
23:01:54|30532.23
23:01:55|30532.24
23:01:56|30532.23
23:01:58|30532.24
23:01:59|30532.24
23:01:59|30532.23
23:02:00|30532.24
23:02:02|30532.24
23:02:03|30532.24
23:02:04|30532.24
23:02:04|30532.24
23:02:05|30532.24
23:02:07|30532.24
23:02:08|30532.24
23:02:08|30532.24
23:02:10|30532.24
23:02:10|30532.24
23:02:12|30532.24
23:02:13|30532.24
23:02:14|30532.24
23:02:14|30533.76
23:02:16|30533.76
23:02:17|30533.76
23:02:17|30536.07
23:02:19|30540.6
23:02:19|30540.6
23:02:20|30542.99
23:02:21|30542.98
23:02:23|30542.98
23:02:24|30542.98
23:02:25|30542.98
23:02:25|30542.98
23:02:27|30540.6
23:02:28|30540.6
23:02:29|30540.6
23:02:30|30540.6
23:02:31|30540.6
23:02:32|30540.61
23:02:32|30540.61
23:02:34|30535.17
23:02:35|30535.17
23:02:36|30535.18
23:02:37|30535.17
23:02:38|30533.65
23:02:38|30533.66
23:02:40|30533.66
23:02:41|30533.66
23:02:41|30533.65
23:02:43|30533.65
23:02:44|30533.65
23:02:45|30533.65
23:02:45|30533.65
23:02:46|30533.65
23:02:47|30533.66
23:02:50|30533.65
23:02:51|30533.65
23:02:52|30533.65
23:02:53|30533.65
23:02:54|30533.65
23:02:55|30533.65
23:02:56|30533.65
23:02:57|30533.65
23:02:58|30533.65
23:02:59|30533.65
23:03:00|30533.65
23:03:01|30533.65
23:03:03|30529.78
23:03:03|30529.78
23:03:04|30529.78
23:03:05|30529.78
23:03:06|30529.78
23:03:07|30529.78
23:03:08|30529.78
23:03:09|30529.48
23:03:10|30529.48
23:03:11|30530.92
23:03:12|30534.44
23:03:14|30537.14
23:03:14|30537.13
23:03:16|30537.13
23:03:17|30537.13
23:03:18|30537.13
23:03:19|30537.13
23:03:20|30535.61
23:03:21|30535.61
23:03:21|30535.61
23:03:23|30535.61
23:03:23|30535.61
23:03:24|30535.61
23:03:26|30535.57
23:03:26|30535.57
23:03:28|30535.57
23:03:29|30535.57
23:03:29|30535.57
23:03:31|30535.57
23:03:32|30535.57
23:03:33|30535.57
23:03:34|30535.57
23:03:35|30535.57
23:03:36|30535.57
23:03:37|30535.57
23:03:38|30535.57
23:03:38|30535.57
23:03:40|30535.58
23:03:41|30535.58
23:03:42|30535.57
23:03:43|30535.58
23:03:43|30535.58
23:03:45|30535.58
23:03:46|30535.58
23:03:47|30535.58
23:03:48|30535.58
23:03:49|30535.58
23:03:50|30535.58
23:03:51|30535.57
23:03:52|30535.57
23:03:53|30535.57
23:03:55|30535.58
23:03:55|30535.58
23:03:57|30535.58
23:03:58|30535.58
23:03:58|30535.58
23:04:00|30535.58
23:04:00|30535.58
23:04:01|30535.58
23:04:03|30535.58
23:04:04|30535.58
23:04:05|30535.58
23:04:06|30535.58
23:04:07|30535.58
23:04:08|30535.58
23:04:09|30535.57
23:04:10|30535.57
23:04:11|30535.57
23:04:12|30535.57
23:04:13|30535.57
23:04:14|30535.57
23:04:15|30535.57
23:04:16|30535.57
23:04:17|30535.57
23:04:18|30535.57
23:04:19|30535.57
23:04:20|30535.57
23:04:21|30535.57
23:04:22|30535.57
23:04:23|30535.57
23:04:23|30535.57
23:04:25|30535.57
23:04:25|30535.57
23:04:27|30535.57
23:04:28|30535.57
23:04:29|30535.57
23:04:30|30535.57
23:04:31|30535.57
23:04:31|30535.57
23:04:33|30535.57
23:04:33|30535.57
23:04:34|30535.57
23:04:35|30535.57
23:04:36|30535.57
23:04:38|30535.57
23:04:39|30535.57
23:04:40|30535.57
23:04:41|30535.57
23:04:41|30535.57
23:04:43|30535.57
23:04:44|30535.58
23:04:45|30535.58
23:04:46|30535.58
23:04:47|30535.58
23:04:47|30535.58
23:04:48|30535.58
23:04:50|30535.57
23:04:52|30535.57
23:04:52|30535.57
23:04:54|30535.57
23:04:55|30535.57
23:04:56|30535.57
23:04:56|30535.57
23:04:58|30535.57
23:04:59|30535.57
23:04:59|30535.56
23:05:01|30535.56
23:05:02|30535.56
23:05:03|30535.56
23:05:04|30533.07
23:05:04|30533.07
23:05:05|30533.07
23:05:06|30533.07
23:05:07|30533.07
23:05:08|30533.07
23:05:09|30533.07
23:05:11|30533.07
23:05:12|30533.07
23:05:13|30533.08
23:05:14|30533.07
23:05:14|30533.07
23:05:16|30533.07
23:05:16|30533.07
23:05:17|30533.08
23:05:19|30533.08
23:05:20|30533.08
23:05:20|30533.08
23:05:21|30533.08
23:05:22|30533.08
23:05:23|30533.08
23:05:24|30533.08
23:05:25|30533.08
23:05:26|30536.71
23:05:28|30536.71
23:05:28|30536.71
23:05:30|30536.71
23:05:30|30536.71
23:05:31|30536.71
23:05:32|30540.28
23:05:34|30540.28
23:05:34|30540.28
23:05:35|30540.28
23:05:36|30540.28
23:05:37|30540.28
23:05:39|30540.28
23:05:39|30540.29
23:05:41|30540.28
23:05:41|30540.28
23:05:42|30540.28
23:05:43|30540.28
23:05:44|30540.28
23:05:46|30540.28
23:05:46|30540.28
23:05:48|30540.28
23:05:48|30540.28
23:05:50|30540.28
23:05:51|30540.28
23:05:52|30540.28
23:05:53|30540.29
23:05:55|30540.29
23:05:56|30540.29
23:05:56|30540.29
23:05:58|30545.52
23:05:59|30545.52
23:05:59|30545.59
23:06:01|30545.59
23:06:02|30545.59
23:06:03|30545.59
23:06:04|30545.59
23:06:05|30545.6
23:06:06|30545.6
23:06:07|30545.6
23:06:08|30545.6
23:06:09|30545.6
23:06:10|30545.6
23:06:11|30545.6
23:06:12|30545.6
23:06:13|30545.6
23:06:14|30545.6
23:06:15|30545.6
23:06:16|30545.6
23:06:17|30545.6
23:06:18|30545.6
23:06:19|30545.6
23:06:20|30545.6
23:06:21|30545.6
23:06:22|30545.59
23:06:23|30545.59
23:06:24|30545.59
23:06:25|30545.59
23:06:26|30545.59
23:06:27|30545.59
23:06:28|30545.59
23:06:29|30545.59
23:06:30|30545.59
23:06:31|30545.59
23:06:32|30545.59
23:06:33|30545.6
23:06:34|30545.6
23:06:35|30548.25
23:06:36|30548.25
23:06:37|30548.25
23:06:38|30548.25
23:06:39|30552.25
23:06:40|30550.51
23:06:41|30550.51
23:06:42|30550.5
23:06:43|30550.5
23:06:44|30550.5
23:06:45|30550.5
23:06:46|30550.5
23:06:47|30550.5
23:06:48|30556.7
23:06:49|30556.7
23:06:50|30556.7
23:06:51|30556.98
23:06:53|30556.98
23:06:53|30556.98
23:06:54|30556.98
23:06:55|30556.98
23:06:57|30556.98
23:06:58|30556.98
23:06:58|30556.98
23:07:00|30556.98
23:07:01|30566.18
23:07:02|30566.18
23:07:03|30566.18
23:07:03|30557.6
23:07:05|30557.6
23:07:06|30557.59
23:07:07|30555.16
23:07:08|30555.16
23:07:09|30555.16
23:07:10|30555.16
23:07:11|30555.16
23:07:12|30555.16
23:07:13|30555.16
23:07:14|30553.05
23:07:15|30554.75
23:07:16|30554.75
23:07:18|30555.26
23:07:19|30555.26
23:07:20|30555.27
23:07:21|30558.42
23:07:22|30558.42
23:07:23|30560.51
23:07:24|30562.6
23:07:24|30563.82
23:07:26|30563.82
23:07:26|30563.82
23:07:27|30563.82
23:07:28|30563.82
23:07:29|30564.93
23:07:31|30566.91
23:07:31|30566.91
23:07:33|30566.91
23:07:34|30566.91
23:07:35|30566.91
23:07:36|30566.91
23:07:37|30566.91
23:07:37|30566.91
23:07:39|30566.91
23:07:40|30566.91
23:07:41|30566.91
23:07:42|30566.71
23:07:43|30566.7
23:07:43|30566.7
23:07:45|30566.7
23:07:45|30566.7
23:07:46|30565.03
23:07:47|30565.03
23:07:49|30565.03
23:07:50|30563.36
23:07:51|30563.36
23:07:52|30563.37
23:07:53|30563.37
23:07:54|30563.37
23:07:55|30563.37
23:07:56|30563.37
23:07:58|30563.36
23:07:59|30563.36
23:07:59|30563.36
23:08:01|30563.36
23:08:02|30563.36
23:08:03|30563.36
23:08:04|30561.43
23:08:05|30561.43
23:08:05|30561.43
23:08:07|30557.91
23:08:08|30557.91
23:08:09|30557.91
23:08:10|30557.91
23:08:11|30557.91
23:08:12|30563.92
23:08:13|30563.92
23:08:14|30564.91
23:08:15|30566.92
23:08:16|30567.01
23:08:17|30567.01
23:08:18|30567.01
23:08:19|30567.01
23:08:20|30567.01
23:08:21|30567.01
23:08:22|30567.01
23:08:23|30567.01
23:08:24|30567.01
23:08:25|30567.01
23:08:26|30567.01
23:08:28|30567.01
23:08:28|30567.01
23:08:29|30567.01
23:08:30|30567.01
23:08:31|30567.01
23:08:32|30567.01
23:08:33|30567.01
23:08:34|30567.01
23:08:35|30567.01
23:08:36|30567.01
23:08:37|30567.01
23:08:38|30567.01
23:08:39|30567.
23:08:40|30567.
23:08:41|30565.48
23:08:43|30565.48
23:08:43|30565.48
23:08:44|30565.48
23:08:46|30565.49
23:08:46|30565.49
23:08:47|30565.49
23:08:48|30565.49
23:08:49|30565.49
23:08:51|30565.48
23:08:51|30565.48
23:08:52|30565.48
23:08:54|30565.48
23:08:55|30565.48
23:08:56|30565.07
23:08:57|30565.07
23:08:59|30565.07
23:09:00|30565.07
23:09:01|30565.07
23:09:02|30565.07
23:09:02|30565.06
23:09:04|30565.07
23:09:04|30569.67
23:09:05|30569.67
23:09:07|30569.67
23:09:07|30569.67
23:09:09|30567.12
23:09:09|30567.12
23:09:10|30567.12
23:09:11|30563.01
23:09:12|30563.01
23:09:13|30563.01
23:09:15|30560.52
23:09:16|30560.52
23:09:17|30560.52
23:09:18|30560.52
23:09:18|30560.52
23:09:19|30560.5
23:09:20|30560.5
23:09:22|30560.5
23:09:23|30560.5
23:09:24|30560.5
23:09:24|30560.5
23:09:26|30560.5
23:09:27|30560.5
23:09:28|30560.5
23:09:29|30559.68
23:09:30|30559.68
23:09:30|30559.68
23:09:32|30559.68
23:09:33|30559.67
23:09:33|30553.57
23:09:35|30553.57
23:09:36|30562.73
23:09:37|30569.35
23:09:37|30569.35
23:09:39|30569.35
23:09:40|30569.35
23:09:40|30569.35
23:09:41|30569.35
23:09:43|30569.35
23:09:44|30571.42
23:09:45|30571.41
23:09:45|30571.41
23:09:47|30571.41
23:09:47|30571.41
23:09:48|30569.21
23:09:50|30569.21
23:09:51|30569.21
23:09:52|30569.21
23:09:52|30569.21
23:09:54|30569.21
23:09:55|30569.21
23:09:56|30569.21
23:09:58|30569.21
23:09:58|30569.21
23:09:59|30566.49
23:10:00|30566.49
23:10:01|30564.12
23:10:02|30561.37
23:10:03|30564.13
23:10:04|30564.12
23:10:05|30564.12
23:10:06|30564.12
23:10:07|30564.12
23:10:08|30564.12
23:10:09|30564.12
23:10:11|30564.12
23:10:11|30564.13
23:10:12|30564.12
23:10:13|30564.12
23:10:14|30564.12
23:10:15|30564.13
23:10:16|30564.13
23:10:17|30564.13
23:10:18|30564.13
23:10:19|30564.13
23:10:20|30564.13
23:10:22|30564.13
23:10:22|30564.13
23:10:23|30564.13
23:10:24|30564.13
23:10:25|30562.8
23:10:26|30562.8
23:10:27|30562.8
23:10:28|30562.8
23:10:29|30562.8
23:10:30|30562.8
23:10:31|30562.8
23:10:32|30562.81
23:10:33|30562.83
23:10:34|30562.83
23:10:35|30562.83
23:10:36|30562.83
23:10:37|30562.83
23:10:38|30562.83
23:10:39|30562.84
23:10:40|30562.83
23:10:41|30562.84
23:10:42|30562.84
23:10:43|30560.9
23:10:44|30560.9
23:10:45|30556.22
23:10:46|30550.08
23:10:47|30550.09
23:10:48|30550.09
23:10:49|30550.08
23:10:50|30550.08
23:10:51|30550.08
23:10:52|30550.08
23:10:53|30550.08
23:10:54|30550.08
23:10:55|30550.08
23:10:56|30550.08
23:10:58|30550.08
23:10:59|30550.08
23:11:00|30550.08
23:11:01|30549.61
23:11:02|30548.44
23:11:03|30548.44
23:11:04|30548.44
23:11:05|30548.1
23:11:06|30548.09
23:11:07|30548.09
23:11:08|30548.09
23:11:10|30548.09
23:11:10|30548.09
23:11:12|30548.1
23:11:13|30548.1
23:11:13|30548.1
23:11:15|30548.1
23:11:16|30544.17
23:11:16|30544.17
23:11:18|30544.17
23:11:18|30543.26
23:11:20|30543.11
23:11:21|30543.11
23:11:22|30543.11
23:11:23|30543.11
23:11:24|30543.11
23:11:24|30543.11
23:11:26|30543.11
23:11:27|30543.12
23:11:28|30543.12
23:11:28|30543.12
23:11:30|30543.12
23:11:30|30543.11
23:11:32|30543.11
23:11:34|30543.11
23:11:35|30543.11
23:11:36|30543.11
23:11:37|30543.11
23:11:38|30543.11
23:11:39|30543.47
23:11:40|30543.47
23:11:41|30543.67
23:11:41|30543.67
23:11:43|30543.67
23:11:43|30543.67
23:11:44|30543.67
23:11:46|30543.67
23:11:46|30543.67
23:11:47|30543.67
23:11:49|30543.67
23:11:50|30543.67
23:11:51|30543.67
23:11:52|30543.66
23:11:53|30543.66
23:11:54|30543.66
23:11:54|30543.66
23:11:56|30543.66
23:11:57|30543.67
23:11:59|30547.07
23:11:59|30547.07
23:12:00|30547.07
23:12:01|30547.07
23:12:02|30547.07
23:12:03|30549.08
23:12:04|30549.08
23:12:05|30549.08
23:12:06|30549.08
23:12:07|30549.08
23:12:08|30549.08
23:12:09|30549.08
23:12:10|30551.69
23:12:11|30551.69
23:12:12|30551.69
23:12:13|30551.69
23:12:14|30551.69
23:12:15|30551.69
23:12:16|30551.69
23:12:17|30551.69
23:12:18|30551.69
23:12:19|30551.69
23:12:20|30551.69
23:12:21|30553.33
23:12:22|30553.33
23:12:23|30553.33
23:12:24|30553.33
23:12:25|30553.33
23:12:26|30553.33
23:12:28|30551.82
23:12:29|30551.82
23:12:29|30551.82
23:12:30|30551.82
23:12:32|30551.82
23:12:33|30551.82
23:12:34|30551.82
23:12:35|30553.32
23:12:35|30553.32
23:12:36|30553.32
23:12:37|30553.32
23:12:38|30551.88
23:12:40|30551.88
23:12:41|30551.88
23:12:42|30551.88
23:12:42|30551.88
23:12:43|30551.88
23:12:44|30551.88
23:12:46|30551.88
23:12:47|30551.88
23:12:47|30551.88
23:12:49|30551.88
23:12:49|30551.82
23:12:50|30551.82
23:12:51|30551.82
23:12:53|30551.82
23:12:54|30553.31
23:12:54|30553.31
23:12:55|30553.31
23:12:56|30553.31
23:12:58|30553.31
23:12:59|30553.31
23:13:01|30553.31
23:13:02|30553.31
23:13:02|30553.31
23:13:03|30553.31
23:13:04|30553.31
23:13:05|30553.31
23:13:07|30551.34
23:13:07|30550.49
23:13:09|30549.81
23:13:10|30549.81
23:13:11|30549.81
23:13:12|30549.81
23:13:13|30549.81
23:13:13|30549.82
23:13:15|30549.82
23:13:16|30549.82
23:13:16|30549.82
23:13:18|30549.82
23:13:19|30549.82
23:13:20|30551.17
23:13:21|30551.17
23:13:22|30547.03
23:13:23|30547.03
23:13:24|30547.03
23:13:25|30547.03
23:13:26|30546.45
23:13:27|30546.45
23:13:28|30546.45
23:13:29|30546.45
23:13:30|30546.45
23:13:31|30546.45
23:13:32|30546.45
23:13:33|30546.44
23:13:34|30546.44
23:13:35|30546.44
23:13:36|30546.44
23:13:37|30546.44
23:13:38|30546.44
23:13:39|30546.44
23:13:40|30546.44
23:13:41|30546.44
23:13:42|30546.44
23:13:43|30546.44
23:13:44|30546.44
23:13:45|30546.44
23:13:46|30546.44
23:13:47|30546.44
23:13:48|30546.44
23:13:49|30546.45
23:13:50|30546.45
23:13:51|30546.45
23:13:52|30546.45
23:13:53|30546.45
23:13:54|30546.44
23:13:55|30546.44
23:13:56|30546.44
23:13:57|30546.44
23:13:59|30546.44
23:14:00|30546.44
23:14:01|30546.44
23:14:01|30546.44
23:14:03|30546.44
23:14:04|30546.44
23:14:05|30546.44
23:14:06|30546.44
23:14:07|30546.44
23:14:08|30546.44
23:14:09|30546.44
23:14:10|30546.44
23:14:11|30546.44
23:14:13|30546.44
23:14:13|30546.44
23:14:14|30546.44
23:14:16|30546.44
23:14:16|30546.44
23:14:17|30546.45
23:14:18|30546.45
23:14:19|30548.19
23:14:20|30548.19
23:14:21|30548.19
23:14:22|30548.19
23:14:23|30548.19
23:14:24|30548.19
23:14:25|30548.19
23:14:26|30548.19
23:14:27|30548.19
23:14:28|30549.8
23:14:29|30549.8
23:14:31|30549.8
23:14:31|30549.8
23:14:32|30549.8
23:14:33|30549.8
23:14:35|30549.8
23:14:35|30549.8
23:14:36|30549.8
23:14:38|30546.51
23:14:38|30543.39
23:14:39|30543.39
23:14:41|30543.39
23:14:41|30543.39
23:14:42|30543.39
23:14:43|30543.39
23:14:45|30543.39
23:14:45|30543.39
23:14:47|30543.39
23:14:47|30543.39
23:14:49|30543.39
23:14:50|30543.39
23:14:51|30543.39
23:14:52|30543.39
23:14:53|30543.39
23:14:54|30543.39
23:14:54|30543.39
23:14:55|30543.39
23:14:56|30543.39
23:14:57|30543.39
23:14:59|30541.86
23:15:00|30541.86
23:15:02|30540.81
23:15:03|30540.13
23:15:04|30540.13
23:15:05|30540.13
23:15:05|30540.13
23:15:07|30540.13
23:15:08|30540.13
23:15:10|30540.14
23:15:10|30540.14
23:15:11|30540.13
23:15:13|30540.13
23:15:14|30540.13
23:15:15|30540.13
23:15:16|30539.87
23:15:17|30539.87
23:15:18|30539.87
23:15:19|30539.87
23:15:19|30539.86
23:15:21|30539.86
23:15:22|30539.87
23:15:23|30539.87
23:15:24|30539.87
23:15:25|30539.87
23:15:26|30539.87
23:15:27|30539.87
23:15:28|30539.87
23:15:29|30539.87
23:15:30|30539.87
23:15:31|30539.87
23:15:32|30539.87
23:15:33|30539.87
23:15:35|30539.87
23:15:35|30539.87
23:15:36|30539.87
23:15:37|30539.86
23:15:38|30539.86
23:15:39|30539.86
23:15:40|30539.86
23:15:41|30539.86
23:15:42|30539.86
23:15:43|30539.86
23:15:44|30539.86
23:15:45|30539.86
23:15:46|30539.86
23:15:47|30539.86
23:15:48|30539.86
23:15:50|30539.86
23:15:50|30539.86
23:15:52|30539.86
23:15:53|30539.86
23:15:53|30539.86
23:15:54|30539.86
23:15:55|30539.86
23:15:57|30539.86
23:15:57|30539.86
23:15:58|30539.86
23:16:00|30539.86
23:16:01|30539.86
23:16:02|30539.87
23:16:04|30539.87
23:16:05|30539.87
23:16:05|30539.87
23:16:07|30539.87
23:16:08|30539.87
23:16:09|30539.87
23:16:10|30539.87
23:16:11|30540.13
23:16:12|30540.13
23:16:13|30540.13
23:16:14|30540.13
23:16:15|30540.14
23:16:16|30540.14
23:16:17|30540.14
23:16:18|30540.14
23:16:19|30540.14
23:16:20|30540.14
23:16:21|30540.14
23:16:22|30540.14
23:16:23|30540.14
23:16:24|30540.14
23:16:25|30540.14
23:16:26|30540.14
23:16:27|30540.14
23:16:28|30540.13
23:16:29|30540.13
23:16:30|30540.13
23:16:31|30540.13
23:16:32|30540.13
23:16:33|30540.13
23:16:34|30540.13
23:16:35|30540.13
23:16:36|30540.13
23:16:37|30540.13
23:16:38|30551.64
23:16:39|30546.33
23:16:40|30545.69
23:16:41|30545.69
23:16:42|30545.69
23:16:43|30545.69
23:16:44|30545.69
23:16:45|30545.69
23:16:46|30545.69
23:16:47|30545.69
23:16:48|30545.69
23:16:49|30547.86
23:16:51|30547.86
23:16:51|30547.86
23:16:53|30547.86
23:16:54|30553.9
23:16:54|30553.9
23:16:56|30553.9
23:16:57|30553.9
23:16:58|30553.9
23:17:00|30553.9
23:17:00|30553.91
23:17:02|30549.44
23:17:03|30549.44
23:17:03|30549.44
23:17:05|30549.44
23:17:06|30549.44
23:17:07|30549.44
23:17:08|30549.44
23:17:08|30549.44
23:17:10|30549.44
23:17:11|30549.44
23:17:12|30549.44
23:17:13|30549.44
23:17:14|30549.44
23:17:14|30549.44
23:17:15|30557.22
23:17:16|30557.22
23:17:18|30557.22
23:17:19|30557.22
23:17:20|30557.22
23:17:21|30557.22
23:17:22|30557.22
23:17:23|30557.21
23:17:23|30557.21
23:17:25|30559.89
23:17:26|30559.89
23:17:27|30559.89
23:17:28|30559.89
23:17:29|30559.89
23:17:30|30559.89
23:17:30|30559.89
23:17:32|30559.89
23:17:33|30564.36
23:17:34|30564.36
23:17:35|30564.36
23:17:35|30564.36
23:17:36|30564.36
23:17:38|30564.36
23:17:39|30564.36
23:17:40|30564.36
23:17:41|30564.36
23:17:42|30562.14
23:17:42|30562.14
23:17:44|30562.14
23:17:45|30562.14
23:17:45|30562.14
23:17:47|30562.14
23:17:48|30562.14
23:17:49|30562.14
23:17:50|30562.14
23:17:52|30562.14
23:17:52|30562.14
23:17:53|30562.04
23:17:54|30562.04
23:17:55|30562.04
23:17:57|30559.01
23:17:57|30559.01
23:17:59|30559.01
23:18:00|30556.48
23:18:00|30556.48
23:18:02|30556.48
23:18:03|30556.48
23:18:04|30556.48
23:18:05|30556.48
23:18:06|30556.48
23:18:07|30556.48
23:18:08|30556.48
23:18:09|30556.48
23:18:10|30556.48
23:18:11|30556.48
23:18:12|30556.48
23:18:13|30556.48
23:18:14|30556.48
23:18:15|30545.44
23:18:17|30545.41
23:18:17|30538.63
23:18:18|30538.63
23:18:20|30538.63
23:18:20|30538.63
23:18:21|30538.63
23:18:23|30538.63
23:18:23|30539.05
23:18:25|30539.05
23:18:25|30542.65
23:18:26|30542.68
23:18:27|30542.68
23:18:28|30542.68
23:18:29|30546.72
23:18:30|30546.72
23:18:32|30546.72
23:18:33|30546.72
23:18:34|30546.72
23:18:34|30546.72
23:18:36|30546.72
23:18:36|30546.72
23:18:38|30546.72
23:18:38|30545.31
23:18:40|30545.31
23:18:40|30545.31
23:18:42|30545.31
23:18:42|30545.31
23:18:43|30545.31
23:18:44|30545.31
23:18:45|30545.31
23:18:46|30545.31
23:18:48|30545.31
23:18:48|30545.31
23:18:50|30545.31
23:18:51|30545.31
23:18:51|30545.31
23:18:53|30545.31
23:18:53|30545.31
23:18:55|30545.31
23:18:55|30546.43
23:18:57|30546.43
23:18:58|30546.43
23:18:59|30546.43
23:19:00|30546.43
23:19:01|30546.42
23:19:02|30546.42
23:19:03|30546.42
23:19:04|30546.42
23:19:05|30546.42
23:19:07|30546.42
23:19:07|30546.42
23:19:08|30546.42
23:19:09|30546.42
23:19:10|30546.42
23:19:11|30546.42
23:19:12|30546.42
23:19:13|30546.42
23:19:14|30546.42
23:19:15|30546.42
23:19:16|30546.42
23:19:17|30546.71
23:19:18|30546.71
23:19:20|30546.71
23:19:21|30546.71
23:19:22|30546.7
23:19:23|30546.7
23:19:23|30546.71
23:19:24|30546.71
23:19:26|30546.71
23:19:26|30546.71
23:19:27|30546.71
23:19:29|30546.71
23:19:30|30546.71
23:19:31|30546.71
23:19:32|30546.71
23:19:33|30546.71
23:19:33|30546.71
23:19:34|30546.71
23:19:36|30546.71
23:19:36|30546.71
23:19:37|30546.71
23:19:38|30546.71
23:19:39|30550.47
23:19:41|30550.47
23:19:42|30550.47
23:19:43|30550.47
23:19:44|30550.47
23:19:45|30550.47
23:19:45|30550.47
23:19:46|30550.47
23:19:48|30552.35
23:19:49|30552.35
23:19:49|30552.35
23:19:50|30552.35
23:19:51|30552.35
23:19:52|30552.35
23:19:54|30552.35
23:19:55|30552.35
23:19:56|30552.35
23:19:57|30552.35
23:19:58|30552.35
23:20:00|30552.35
23:20:00|30552.35
23:20:01|30552.35
23:20:02|30552.35
23:20:04|30552.35
23:20:05|30552.35
23:20:06|30552.35
23:20:07|30550.94
23:20:08|30550.94
23:20:09|30550.94
23:20:10|30550.94
23:20:11|30550.94
23:20:12|30550.94
23:20:13|30550.94
23:20:14|30550.94
23:20:15|30550.94
23:20:16|30550.94
23:20:17|30550.95
23:20:18|30550.95
23:20:19|30550.95
23:20:20|30550.95
23:20:21|30546.03
23:20:22|30546.03
23:20:23|30546.03
23:20:24|30546.03
23:20:25|30546.03
23:20:25|30546.03
23:20:26|30546.03
23:20:27|30546.03
23:20:29|30545.89
23:20:30|30545.89
23:20:31|30542.57
23:20:32|30542.57
23:20:33|30542.58
23:20:33|30542.58
23:20:35|30542.58
23:20:36|30542.58
23:20:37|30542.58
23:20:38|30542.58
23:20:39|30542.58
23:20:40|30542.58
23:20:41|30542.58
23:20:42|30542.57
23:20:43|30542.57
23:20:44|30542.58
23:20:45|30542.58
23:20:46|30542.58
23:20:47|30542.58
23:20:48|30542.58
23:20:49|30542.58
23:20:50|30542.58
23:20:51|30544.31
23:20:52|30544.31
23:20:53|30544.31
23:20:54|30544.31
23:20:55|30544.3
23:20:56|30544.08
23:20:57|30544.08
23:20:58|30544.08
23:20:59|30544.08
23:21:00|30544.08
23:21:01|30544.08
23:21:02|30543.19
23:21:04|30543.19
23:21:05|30543.19
23:21:06|30543.19
23:21:06|30543.19
23:21:07|30543.19
23:21:08|30543.19
23:21:09|30543.19
23:21:10|30543.19
23:21:12|30543.19
23:21:12|30543.19
23:21:13|30544.31
23:21:14|30544.31
23:21:16|30544.31
23:21:17|30544.31
23:21:17|30546.67
23:21:18|30546.67
23:21:20|30546.67
23:21:21|30546.67
23:21:21|30546.67
23:21:22|30546.67
23:21:23|30546.67
23:21:25|30546.67
23:21:26|30546.67
23:21:26|30546.67
23:21:27|30546.67
23:21:29|30555.18
23:21:29|30555.18
23:21:30|30555.18
23:21:31|30555.18
23:21:33|30556.37
23:21:33|30556.37
23:21:35|30554.87
23:21:35|30554.87
23:21:36|30554.87
23:21:37|30554.87
23:21:39|30554.88
23:21:39|30554.88
23:21:40|30554.88
23:21:41|30554.88
23:21:42|30556.38
23:21:44|30556.38
23:21:45|30556.38
23:21:45|30556.38
23:21:47|30557.9
23:21:47|30557.9
23:21:48|30557.9
23:21:49|30557.9
23:21:50|30557.9
23:21:51|30557.9
23:21:52|30557.9
23:21:54|30557.9
23:21:54|30557.9
23:21:55|30557.9
23:21:56|30557.9
23:21:57|30557.9
23:21:59|30557.9
23:21:59|30557.9
23:22:00|30559.41
23:22:02|30559.41
23:22:03|30562.6
23:22:04|30562.6
23:22:05|30562.6
23:22:06|30562.6
23:22:07|30562.6
23:22:08|30563.04
23:22:09|30563.04
23:22:11|30563.04
23:22:11|30563.04
23:22:12|30563.04
23:22:13|30563.04
23:22:14|30563.03
23:22:15|30563.03
23:22:16|30563.04
23:22:17|30560.78
23:22:18|30557.98
23:22:19|30560.63
23:22:20|30560.63
23:22:21|30560.63
23:22:22|30560.63
23:22:23|30560.63
23:22:24|30560.63
23:22:25|30560.62
23:22:27|30560.62
23:22:27|30560.62
23:22:28|30560.62
23:22:29|30560.62
23:22:30|30560.62
23:22:32|30560.62
23:22:33|30560.62
23:22:33|30560.62
23:22:35|30560.62
23:22:35|30560.62
23:22:37|30560.62
23:22:37|30561.22
23:22:39|30562.14
23:22:40|30569.61
23:22:41|30569.61
23:22:42|30569.62
23:22:43|30569.62
23:22:43|30569.62
23:22:44|30569.62
23:22:46|30569.62
23:22:46|30569.62
23:22:48|30569.62
23:22:49|30569.62
23:22:50|30569.62
23:22:50|30569.62
23:22:51|30569.62
23:22:53|30569.62
23:22:54|30569.62
23:22:55|30568.72
23:22:55|30568.72
23:22:57|30568.72
23:22:57|30568.72
23:22:59|30568.72
23:23:00|30568.72
23:23:01|30568.72
23:23:02|30568.72
23:23:04|30568.72
23:23:04|30568.72
23:23:05|30568.73
23:23:06|30568.73
23:23:07|30568.73
23:23:08|30568.73
23:23:09|30567.21
23:23:10|30567.21
23:23:11|30567.21
23:23:12|30567.21
23:23:13|30566.91
23:23:14|30566.91
23:23:15|30566.91
23:23:16|30566.91
23:23:17|30566.91
23:23:18|30566.91
23:23:19|30566.91
23:23:20|30565.23
23:23:21|30568.68
23:23:22|30568.68
23:23:23|30568.68
23:23:24|30568.68
23:23:25|30568.68
23:23:26|30568.68
23:23:27|30568.68
23:23:28|30568.68
23:23:29|30568.68
23:23:30|30568.68
23:23:31|30568.68
23:23:32|30568.68
23:23:33|30568.68
23:23:34|30568.68
23:23:35|30568.68
23:23:36|30568.68
23:23:37|30568.68
23:23:38|30568.68
23:23:39|30567.07
23:23:40|30567.07
23:23:41|30567.07
23:23:42|30564.87
23:23:43|30564.87
23:23:44|30560.18
23:23:45|30559.67
23:23:46|30559.67
23:23:47|30559.67
23:23:48|30559.67
23:23:49|30559.67
23:23:50|30559.67
23:23:51|30559.67
23:23:52|30559.67
23:23:53|30559.67
23:23:54|30559.67
23:23:55|30559.67
23:23:56|30559.67
23:23:57|30559.67
23:23:58|30559.67
23:23:59|30559.67
23:24:00|30559.67
23:24:02|30559.67
23:24:02|30559.67
23:24:04|30559.67
23:24:05|30559.67
23:24:06|30559.67
23:24:07|30559.67
23:24:08|30559.67
23:24:08|30559.67
23:24:10|30559.67
23:24:11|30559.67
23:24:13|30559.67
23:24:13|30559.67
23:24:14|30559.67
23:24:15|30559.67
23:24:16|30559.67
23:24:17|30559.68
23:24:18|30559.68
23:24:19|30559.68
23:24:20|30559.68
23:24:21|30559.68
23:24:23|30559.68
23:24:23|30559.68
23:24:24|30559.68
23:24:25|30559.68
23:24:26|30559.68
23:24:27|30559.68
23:24:28|30559.67
23:24:29|30559.67
23:24:30|30559.67
23:24:31|30559.67
23:24:32|30559.67
23:24:34|30559.67
23:24:34|30559.67
23:24:35|30559.67
23:24:36|30559.67
23:24:37|30559.67
23:24:38|30559.67
23:24:39|30559.67
23:24:40|30559.67
23:24:41|30559.67
23:24:42|30559.67
23:24:43|30559.67
23:24:44|30559.67
23:24:45|30559.67
23:24:46|30559.67
23:24:47|30559.67
23:24:48|30559.67
23:24:49|30559.98
23:24:50|30559.98
23:24:51|30561.2
23:24:52|30561.2
23:24:53|30561.2
23:24:54|30561.2
23:24:55|30561.2
23:24:56|30561.2
23:24:57|30561.2
23:24:58|30561.2
23:24:59|30561.2
23:25:01|30561.2
23:25:02|30561.2
23:25:03|30561.2
23:25:04|30561.2
23:25:05|30561.2
23:25:07|30561.98
23:25:07|30561.98
23:25:08|30561.98
23:25:10|30561.98
23:25:11|30561.98
23:25:11|30561.98
23:25:13|30561.98
23:25:14|30561.98
23:25:15|30561.98
23:25:16|30561.98
23:25:17|30561.98
23:25:17|30561.98
23:25:19|30561.98
23:25:19|30561.98
23:25:20|30561.98
23:25:21|30561.98
23:25:23|30561.98
23:25:24|30561.98
23:25:25|30561.98
23:25:26|30561.98
23:25:26|30561.98
23:25:28|30561.98
23:25:29|30561.98
23:25:30|30561.98
23:25:30|30561.98
23:25:32|30561.98
23:25:33|30561.98
23:25:34|30561.98
23:25:35|30561.98
23:25:36|30561.98
23:25:37|30561.98
23:25:38|30561.98
23:25:38|30561.98
23:25:40|30561.98
23:25:40|30561.98
23:25:42|30561.98
23:25:42|30561.98
23:25:44|30561.98
23:25:44|30561.98
23:25:46|30561.98
23:25:47|30561.98
23:25:48|30560.46
23:25:48|30560.46
23:25:50|30560.47
23:25:51|30560.47
23:25:52|30560.47
23:25:53|30560.46
23:25:54|30560.46
23:25:55|30560.46
23:25:56|30560.46
23:25:56|30560.46
23:25:58|30560.46
23:25:59|30560.46
23:25:59|30560.46
23:26:01|30560.46
23:26:02|30560.46
23:26:03|30560.46
23:26:04|30560.46
23:26:06|30560.46
23:26:06|30560.46
23:26:07|30560.46
23:26:08|30560.46
23:26:09|30560.46
23:26:10|30560.46
23:26:11|30560.46
23:26:13|30560.46
23:26:14|30560.46
23:26:15|30560.46
23:26:15|30560.46
23:26:17|30560.46
23:26:18|30560.46
23:26:19|30560.46
23:26:20|30560.47
23:26:20|30560.47
23:26:22|30560.47
23:26:22|30560.47
23:26:24|30560.47
23:26:25|30560.47
23:26:25|30560.47
23:26:27|30560.47
23:26:27|30560.47
23:26:29|30560.47
23:26:30|30560.47
23:26:31|30563.2
23:26:31|30563.2
23:26:33|30563.2
23:26:34|30563.19
23:26:35|30563.19
23:26:36|30563.19
23:26:37|30563.19
23:26:38|30563.19
23:26:39|30563.19
23:26:40|30563.19
23:26:40|30563.19
23:26:42|30563.19
23:26:43|30563.19
23:26:44|30563.19
23:26:45|30563.19
23:26:46|30563.19
23:26:47|30563.19
23:26:48|30563.2
23:26:49|30563.2
23:26:49|30563.19
23:26:51|30563.19
23:26:51|30563.19
23:26:52|30563.19
23:26:53|30563.19
23:26:55|30563.19
23:26:56|30563.19
23:26:57|30563.19
23:26:58|30563.19
23:26:59|30563.19
23:27:00|30563.2
23:27:01|30563.2
23:27:02|30563.2
23:27:04|30563.2
23:27:05|30563.19
23:27:06|30563.19
23:27:07|30563.19
23:27:08|30563.19
23:27:09|30563.19
23:27:11|30563.19
23:27:12|30563.19
23:27:12|30563.19
23:27:14|30563.19
23:27:15|30563.19
23:27:15|30563.19
23:27:17|30562.62
23:27:18|30562.62
23:27:18|30562.62
23:27:20|30562.61
23:27:21|30562.61
23:27:21|30562.61
23:27:22|30562.61
23:27:23|30562.61
23:27:24|30562.61
23:27:25|30562.61
23:27:27|30562.62
23:27:28|30562.62
23:27:29|30562.62
23:27:29|30562.62
23:27:31|30562.62
23:27:32|30562.62
23:27:32|30562.61
23:27:34|30562.61
23:27:35|30562.61
23:27:36|30562.61
23:27:36|30562.61
23:27:38|30562.61
23:27:39|30562.61
23:27:40|30562.61
23:27:41|30562.61
23:27:41|30562.61
23:27:43|30562.61
23:27:44|30562.61
23:27:44|30562.61
23:27:45|30562.61
23:27:47|30562.61
23:27:48|30562.61
23:27:49|30562.61
23:27:50|30562.61
23:27:51|30562.61
23:27:52|30562.61
23:27:53|30562.61
23:27:54|30562.61
23:27:55|30562.61
23:27:56|30562.62
23:27:57|30562.62
23:27:58|30562.62
23:27:58|30562.62
23:28:00|30562.62
23:28:01|30562.61
23:28:02|30562.61
23:28:03|30562.61
23:28:04|30562.61
23:28:05|30562.61
23:28:06|30562.61
23:28:07|30562.61
23:28:08|30562.61
23:28:09|30561.09
23:28:11|30561.09
23:28:11|30561.09
23:28:12|30561.09
23:28:13|30561.09
23:28:14|30561.09
23:28:15|30561.09
23:28:17|30561.1
23:28:17|30561.1
23:28:19|30561.1
23:28:20|30561.1
23:28:21|30561.1
23:28:22|30561.1
23:28:22|30561.1
23:28:24|30561.1
23:28:25|30561.1
23:28:26|30561.1
23:28:27|30561.1
23:28:28|30561.1
23:28:29|30561.1
23:28:29|30561.09
23:28:31|30561.09
23:28:32|30561.09
23:28:33|30561.09
23:28:34|30561.09
23:28:35|30561.09
23:28:36|30561.09
23:28:37|30561.09
23:28:38|30561.09
23:28:40|30561.09
23:28:40|30561.09
23:28:41|30561.09
23:28:42|30561.09
23:28:43|30561.09
23:28:44|30561.09
23:28:45|30561.09
23:28:46|30561.09
23:28:47|30561.09
23:28:48|30561.09
23:28:49|30562.62
23:28:50|30562.62
23:28:51|30562.62
23:28:52|30562.62
23:28:53|30562.62
23:28:54|30562.62
23:28:55|30563.2
23:28:56|30563.2
23:28:58|30563.2
23:28:58|30563.2
23:29:00|30563.2
23:29:01|30563.2
23:29:01|30563.2
23:29:03|30563.2
23:29:04|30563.2
23:29:05|30563.2
23:29:06|30563.2
23:29:07|30563.2
23:29:08|30563.2
23:29:10|30563.61
23:29:11|30564.71
23:29:11|30564.71
23:29:12|30564.71
23:29:13|30564.71
23:29:14|30564.72
23:29:16|30564.72
23:29:17|30564.72
23:29:18|30564.72
23:29:19|30564.72
23:29:20|30564.72
23:29:21|30564.72
23:29:21|30564.72
23:29:23|30564.72
23:29:24|30564.72
23:29:24|30564.72
23:29:25|30564.83
23:29:27|30564.83
23:29:27|30564.83
23:29:29|30564.83
23:29:30|30564.83
23:29:31|30564.83
23:29:32|30564.83
23:29:33|30564.83
23:29:34|30564.83
23:29:34|30564.83
23:29:36|30564.83
23:29:36|30564.83
23:29:38|30566.24
23:29:39|30566.24
23:29:39|30566.24
23:29:41|30566.24
23:29:42|30566.24
23:29:43|30566.24
23:29:44|30566.24
23:29:45|30566.24
23:29:46|30566.24
23:29:47|30566.24
23:29:48|30566.24
23:29:49|30566.24
23:29:50|30566.24
23:29:51|30566.24
23:29:52|30566.24
23:29:53|30566.24
23:29:54|30566.24
23:29:55|30566.24
23:29:56|30566.24
23:29:58|30566.24
23:29:58|30566.24
23:29:59|30566.24
23:30:00|30566.24
23:30:01|30566.65
23:30:02|30566.65
23:30:03|30567.43
23:30:04|30567.43
23:30:05|30567.43
23:30:07|30567.43
23:30:08|30567.43
23:30:09|30567.43
23:30:10|30567.43
23:30:12|30567.43
23:30:12|30567.43
23:30:13|30567.43
23:30:14|30567.44
23:30:15|30567.44
23:30:16|30567.44
23:30:17|30567.44
23:30:18|30567.44
23:30:19|30567.44
23:30:20|30567.44
23:30:21|30567.44
23:30:22|30567.44
23:30:23|30567.44
23:30:24|30567.44
23:30:25|30567.44
23:30:26|30567.44
23:30:27|30567.44
23:30:28|30567.44
23:30:29|30567.44
23:30:31|30567.44
23:30:32|30567.43
23:30:33|30567.43
23:30:34|30567.43
23:30:35|30567.43
23:30:36|30567.43
23:30:37|30567.43
23:30:38|30567.43
23:30:39|30567.43
23:30:41|30567.43
23:30:41|30567.43
23:30:42|30567.43
23:30:43|30567.43
23:30:44|30567.44
23:30:45|30567.44
23:30:46|30569.71
23:30:47|30569.7
23:30:48|30570.88
23:30:49|30572.
23:30:50|30572.45
23:30:51|30572.45
23:30:52|30572.45
23:30:54|30572.45
23:30:54|30572.45
23:30:55|30572.45
23:30:57|30572.45
23:30:58|30572.45
23:30:59|30572.45
23:31:00|30572.45
23:31:01|30572.45
23:31:02|30572.45
23:31:03|30572.45
23:31:05|30572.45
23:31:05|30572.45
23:31:07|30572.45
23:31:08|30572.45
23:31:08|30572.45
23:31:10|30572.45
23:31:11|30572.45
23:31:13|30572.45
23:31:13|30572.45
23:31:15|30572.45
23:31:16|30572.45
23:31:17|30572.45
23:31:18|30572.45
23:31:19|30572.45
23:31:20|30572.45
23:31:21|30572.46
23:31:22|30572.62
23:31:23|30572.62
23:31:24|30572.62
23:31:25|30572.62
23:31:26|30572.62
23:31:27|30572.62
23:31:28|30566.54
23:31:29|30564.02
23:31:30|30564.02
23:31:31|30564.02
23:31:32|30564.02
23:31:33|30564.02
23:31:34|30564.02
23:31:35|30564.02
23:31:36|30564.02
23:31:37|30564.02
23:31:38|30564.02
23:31:39|30564.02
23:31:40|30564.01
23:31:41|30564.01
23:31:42|30564.01
23:31:44|30564.02
23:31:44|30564.02
23:31:45|30564.02
23:31:46|30564.02
23:31:47|30564.02
23:31:48|30564.02
23:31:49|30564.02
23:31:50|30564.02
23:31:51|30564.02
23:31:52|30564.02
23:31:53|30564.02
23:31:54|30564.02
23:31:55|30564.02
23:31:56|30564.02
23:31:57|30564.01
23:31:58|30564.01
23:31:59|30564.01
23:32:00|30564.01
23:32:01|30564.01
23:32:02|30564.01
23:32:03|30564.01
23:32:04|30564.02
23:32:05|30564.02
23:32:07|30564.02
23:32:08|30564.02
23:32:09|30564.02
23:32:10|30564.01
23:32:11|30564.01
23:32:12|30564.01
23:32:13|30564.01
23:32:14|30564.01
23:32:15|30564.02
23:32:15|30565.53
23:32:16|30565.6
23:32:18|30565.6
23:32:19|30565.6
23:32:19|30565.6
23:32:20|30565.6
23:32:22|30565.6
23:32:23|30565.6
23:32:24|30565.59
23:32:25|30565.59
23:32:26|30565.6
23:32:26|30565.6
23:32:28|30565.6
23:32:28|30565.59
23:32:30|30565.59
23:32:31|30565.59
23:32:32|30565.59
23:32:33|30565.59
23:32:34|30565.59
23:32:35|30565.59
23:32:36|30565.59
23:32:37|30565.59
23:32:37|30565.59
23:32:38|30565.59
23:32:39|30565.59
23:32:41|30565.59
23:32:42|30565.59
23:32:43|30564.41
23:32:44|30559.01
23:32:44|30559.01
23:32:46|30559.01
23:32:47|30558.54
23:32:47|30555.06
23:32:49|30555.06
23:32:49|30550.75
23:32:50|30550.75
23:32:51|30550.75
23:32:52|30550.75
23:32:53|30550.75
23:32:55|30550.75
23:32:56|30550.75
23:32:56|30550.75
23:32:58|30550.75
23:32:58|30550.75
23:32:59|30550.75
23:33:01|30550.75
23:33:02|30550.75
23:33:03|30550.75
23:33:04|30550.75
23:33:05|30550.75
23:33:06|30561.8
23:33:07|30561.8
23:33:08|30561.8
23:33:10|30561.8
23:33:11|30563.15
23:33:11|30563.15
23:33:13|30565.87
23:33:14|30565.87
23:33:15|30566.35
23:33:15|30566.35
23:33:16|30566.35
23:33:17|30566.35
23:33:19|30566.35
23:33:19|30566.35
23:33:20|30566.35
23:33:22|30566.78
23:33:23|30571.05
23:33:24|30577.04
23:33:25|30577.03
23:33:26|30577.03
23:33:27|30577.03
23:33:28|30577.03
23:33:29|30577.03
23:33:31|30577.03
23:33:31|30577.03
23:33:32|30577.03
23:33:33|30577.03
23:33:34|30577.04
23:33:35|30577.04
23:33:36|30577.03
23:33:37|30577.03
23:33:38|30577.03
23:33:39|30577.03
23:33:41|30577.03
23:33:42|30577.03
23:33:43|30577.03
23:33:44|30578.23
23:33:45|30578.23
23:33:46|30580.99
23:33:46|30580.99
23:33:48|30580.99
23:33:48|30580.99
23:33:50|30580.99
23:33:50|30580.99
23:33:51|30580.99
23:33:52|30580.99
23:33:53|30580.99
23:33:54|30580.99
23:33:56|30580.99
23:33:56|30580.99
23:33:57|30580.99
23:33:58|30580.99
23:34:00|30580.99
23:34:00|30580.99
23:34:02|30580.99
23:34:02|30580.99
23:34:03|30580.99
23:34:05|30580.99
23:34:06|30580.99
23:34:07|30580.99
23:34:08|30580.99
23:34:09|30580.99
23:34:10|30580.99
23:34:12|30584.48
23:34:13|30584.48
23:34:14|30584.48
23:34:14|30584.48
23:34:15|30584.48
23:34:17|30584.48
23:34:17|30584.49
23:34:19|30584.49
23:34:19|30584.49
23:34:21|30584.49
23:34:21|30584.49
23:34:23|30584.48
23:34:23|30584.48
23:34:25|30584.48
23:34:26|30584.48
23:34:27|30584.48
23:34:27|30584.48
23:34:28|30584.48
23:34:29|30584.48
23:34:31|30584.48
23:34:32|30584.48
23:34:32|30584.48
23:34:34|30584.48
23:34:35|30584.48
23:34:36|30584.48
23:34:36|30583.33
23:34:37|30583.33
23:34:38|30583.33
23:34:40|30583.33
23:34:40|30583.33
23:34:42|30583.33
23:34:42|30583.33
23:34:44|30583.33
23:34:44|30583.33
23:34:46|30583.34
23:34:46|30583.33
23:34:47|30583.33
23:34:48|30583.33
23:34:49|30583.33
23:34:50|30583.33
23:34:52|30583.33
23:34:53|30583.33
23:34:54|30583.33
23:34:54|30583.33
23:34:56|30583.33
23:34:56|30583.33
23:34:58|30583.33
23:34:58|30583.33
23:35:00|30582.78
23:35:01|30582.78
23:35:01|30582.78
23:35:03|30582.78
23:35:04|30582.78
23:35:05|30582.78
23:35:06|30582.78
23:35:07|30582.78
23:35:08|30582.78
23:35:09|30580.19
23:35:11|30580.19
23:35:12|30580.19
23:35:12|30580.19
23:35:14|30580.19
23:35:14|30580.19
23:35:15|30580.19
23:35:16|30580.19
23:35:18|30580.19
23:35:19|30580.19
23:35:20|30580.19
23:35:21|30580.19
23:35:22|30580.19
23:35:22|30580.19
23:35:24|30580.19
23:35:25|30580.19
23:35:26|30580.19
23:35:27|30580.19
23:35:27|30580.19
23:35:29|30580.19
23:35:29|30580.19
23:35:31|30580.19
23:35:32|30580.19
23:35:33|30580.18
23:35:34|30580.18
23:35:35|30580.18
23:35:36|30580.18
23:35:37|30580.18
23:35:38|30580.18
23:35:39|30580.18
23:35:40|30580.18
23:35:41|30580.18
23:35:42|30580.18
23:35:43|30580.18
23:35:44|30580.18
23:35:45|30580.18
23:35:46|30580.18
23:35:47|30580.18
23:35:48|30580.18
23:35:49|30580.18
23:35:50|30580.18
23:35:51|30580.18
23:35:52|30580.18
23:35:53|30580.18
23:35:54|30576.71
23:35:55|30571.83
23:35:56|30571.83
23:35:57|30571.83
23:35:58|30571.83
23:35:59|30571.83
23:36:00|30571.82
23:36:01|30571.82
23:36:02|30570.77
23:36:03|30570.76
23:36:04|30570.76
23:36:05|30570.76
23:36:06|30570.3
23:36:07|30567.86
23:36:08|30567.86
23:36:09|30565.31
23:36:11|30565.31
23:36:12|30565.31
23:36:12|30565.31
23:36:14|30565.31
23:36:15|30565.31
23:36:16|30565.31
23:36:17|30565.32
23:36:18|30565.32
23:36:19|30565.32
23:36:21|30565.32
23:36:22|30565.32
23:36:22|30565.32
23:36:23|30565.32
23:36:25|30565.32
23:36:26|30565.32
23:36:27|30565.32
23:36:28|30565.32
23:36:29|30561.14
23:36:30|30561.14
23:36:31|30561.14
23:36:32|30561.14
23:36:32|30561.14
23:36:34|30561.14
23:36:35|30561.14
23:36:36|30561.14
23:36:37|30561.14
23:36:38|30561.14
23:36:39|30561.14
23:36:40|30561.14
23:36:41|30561.14
23:36:41|30561.14
23:36:43|30561.14
23:36:44|30561.14
23:36:45|30561.14
23:36:45|30561.14
23:36:47|30561.14
23:36:48|30557.78
23:36:49|30557.78
23:36:50|30557.78
23:36:51|30557.78
23:36:52|30557.78
23:36:53|30557.78
23:36:54|30557.78
23:36:56|30557.78
23:36:56|30557.78
23:36:57|30557.78
23:36:58|30557.78
23:36:59|30557.78
23:37:00|30557.78
23:37:01|30557.78
23:37:02|30557.78
23:37:03|30556.69
23:37:04|30556.69
23:37:05|30556.69
23:37:06|30556.69
23:37:07|30556.69
23:37:08|30556.69
23:37:09|30556.69
23:37:11|30556.69
23:37:12|30556.69
23:37:13|30556.69
23:37:14|30556.69
23:37:15|30556.69
23:37:17|30553.87
23:37:18|30553.87
23:37:19|30553.87
23:37:20|30553.87
23:37:21|30553.18
23:37:22|30553.18
23:37:22|30553.18
23:37:24|30553.18
23:37:25|30553.18
23:37:26|30553.18
23:37:27|30553.18
23:37:27|30553.18
23:37:29|30553.18
23:37:30|30553.18
23:37:31|30553.18
23:37:32|30553.19
23:37:33|30553.19
23:37:34|30553.19
23:37:35|30553.19
23:37:36|30553.19
23:37:37|30553.19
23:37:38|30553.19
23:37:39|30553.19
23:37:40|30553.19
23:37:41|30553.19
23:37:42|30553.19
23:37:43|30553.19
23:37:44|30553.19
23:37:45|30553.19
23:37:46|30553.19
23:37:47|30553.19
23:37:48|30553.19
23:37:49|30553.19
23:37:50|30553.19
23:37:51|30553.19
23:37:52|30553.19
23:37:53|30553.19
23:37:54|30553.19
23:37:55|30553.19
23:37:56|30553.19
23:37:57|30553.19
23:37:58|30553.19
23:37:59|30553.19
23:38:00|30553.19
23:38:01|30553.19
23:38:02|30553.19
23:38:03|30553.19
23:38:04|30553.19
23:38:05|30553.19
23:38:06|30553.19
23:38:07|30553.19
23:38:08|30553.19
23:38:09|30553.19
23:38:10|30553.19
23:38:11|30553.19
23:38:13|30553.19
23:38:13|30553.19
23:38:15|30553.19
23:38:16|30553.19
23:38:17|30553.19
23:38:18|30553.19
23:38:19|30553.19
23:38:20|30553.19
23:38:21|30553.19
23:38:22|30553.19
23:38:23|30553.19
23:38:24|30553.18
23:38:25|30553.18
23:38:26|30553.18
23:38:27|30553.18
23:38:28|30553.18
23:38:29|30553.18
23:38:30|30553.18
23:38:31|30553.18
23:38:32|30553.18
23:38:33|30553.18
23:38:34|30553.19
23:38:36|30553.19
23:38:36|30553.19
23:38:38|30553.19
23:38:39|30553.19
23:38:40|30553.19
23:38:40|30553.19
23:38:41|30553.19
23:38:43|30553.19
23:38:43|30553.18
23:38:44|30553.18
23:38:46|30553.18
23:38:47|30553.18
23:38:48|30553.18
23:38:49|30553.18
23:38:50|30553.18
23:38:51|30553.18
23:38:52|30553.18
23:38:52|30553.18
23:38:54|30553.18
23:38:55|30553.19
23:38:55|30553.19
23:38:56|30553.19
23:38:57|30553.19
23:38:58|30553.19
23:39:00|30553.19
23:39:01|30553.19
23:39:02|30553.19
23:39:02|30553.19
23:39:03|30553.19
23:39:05|30553.19
23:39:05|30553.19
23:39:07|30553.19
23:39:07|30553.19
23:39:09|30553.19
23:39:09|30553.19
23:39:11|30553.19
23:39:11|30553.19
23:39:13|30553.19
23:39:14|30553.19
23:39:15|30553.19
23:39:16|30553.19
23:39:17|30553.19
23:39:18|30553.19
23:39:19|30553.18
23:39:21|30553.18
23:39:21|30553.18
23:39:22|30553.18
23:39:23|30553.18
23:39:24|30553.18
23:39:25|30553.18
23:39:26|30553.18
23:39:27|30553.18
23:39:28|30553.18
23:39:29|30553.18
23:39:30|30553.18
23:39:31|30553.18
23:39:32|30542.84
23:39:33|30542.84
23:39:34|30542.84
23:39:35|30542.84
23:39:36|30542.84
23:39:37|30542.84
23:39:38|30542.84
23:39:39|30542.84
23:39:40|30542.84
23:39:41|30542.84
23:39:42|30541.22
23:39:43|30541.22
23:39:44|30541.18
23:39:45|30537.61
23:39:46|30537.61
23:39:47|30539.58
23:39:48|30539.58
23:39:49|30539.58
23:39:50|30539.58
23:39:51|30539.58
23:39:52|30539.58
23:39:53|30539.58
23:39:54|30539.58
23:39:55|30539.58
23:39:56|30539.58
23:39:57|30539.58
23:39:58|30539.58
23:39:59|30539.58
23:40:00|30539.58
23:40:01|30539.58
23:40:02|30539.58
23:40:03|30539.58
23:40:04|30539.58
23:40:05|30539.58
23:40:07|30539.58
23:40:08|30539.58
23:40:08|30539.58
23:40:10|30539.58
23:40:10|30539.58
23:40:11|30539.58
23:40:12|30539.58
23:40:14|30539.68
23:40:15|30539.68
23:40:17|30539.68
23:40:17|30539.68
23:40:18|30539.68
23:40:19|30539.68
23:40:21|30539.68
23:40:21|30539.68
23:40:22|30539.68
23:40:23|30539.68
23:40:24|30539.67
23:40:26|30539.67
23:40:27|30539.67
23:40:28|30539.67
23:40:28|30539.67
23:40:30|30539.67
23:40:30|30539.67
23:40:32|30539.67
23:40:33|30539.67
23:40:34|30539.67
23:40:35|30539.67
23:40:36|30539.67
23:40:37|30539.67
23:40:37|30539.67
23:40:38|30539.67
23:40:39|30539.67
23:40:41|30539.67
23:40:42|30539.67
23:40:42|30539.67
23:40:44|30539.67
23:40:45|30539.67
23:40:46|30539.68
23:40:47|30539.67
23:40:48|30539.67
23:40:48|30539.67
23:40:50|30539.67
23:40:51|30539.67
23:40:52|30539.67
23:40:53|30539.67
23:40:53|30539.67
23:40:55|30539.67
23:40:56|30539.67
23:40:57|30539.67
23:40:58|30539.67
23:40:59|30539.67
23:40:59|30539.67
23:41:01|30539.68
23:41:02|30539.68
23:41:03|30539.68
23:41:04|30539.68
23:41:05|30539.68
23:41:05|30539.67
23:41:07|30539.67
23:41:07|30539.67
23:41:09|30539.67
23:41:10|30539.67
23:41:10|30539.67
23:41:12|30539.67
23:41:13|30539.67
23:41:14|30539.67
23:41:15|30539.59
23:41:17|30539.59
23:41:17|30541.
23:41:18|30541.
23:41:20|30541.
23:41:21|30541.
23:41:21|30541.11
23:41:23|30541.11
23:41:24|30541.1
23:41:25|30541.1
23:41:26|30541.1
23:41:27|30541.1
23:41:28|30541.1
23:41:29|30541.1
23:41:30|30541.1
23:41:31|30541.1
23:41:32|30541.1
23:41:33|30541.1
23:41:34|30541.1
23:41:35|30541.1
23:41:36|30541.1
23:41:37|30541.1
23:41:38|30541.1
23:41:39|30541.1
23:41:40|30541.1
23:41:41|30541.1
23:41:42|30541.1
23:41:43|30541.11
23:41:44|30541.11
23:41:45|30541.1
23:41:46|30541.11
23:41:47|30541.11
23:41:48|30541.1
23:41:49|30541.1
23:41:50|30541.1
23:41:51|30541.1
23:41:52|30541.1
23:41:53|30541.1
23:41:54|30541.1
23:41:55|30541.1
23:41:56|30541.1
23:41:57|30541.1
23:41:58|30541.1
23:41:59|30541.1
23:42:00|30541.1
23:42:01|30541.1
23:42:02|30541.1
23:42:03|30541.1
23:42:04|30541.1
23:42:05|30541.1
23:42:06|30541.1
23:42:07|30541.11
23:42:08|30541.11
23:42:09|30541.11
23:42:10|30541.11
23:42:11|30541.11
23:42:12|30541.11
23:42:13|30541.11
23:42:14|30541.11
23:42:15|30541.11
23:42:16|30541.11
23:42:17|30541.11
23:42:18|30541.11
23:42:20|30541.11
23:42:21|30541.11
23:42:22|30541.11
23:42:23|30541.11
23:42:24|30541.11
23:42:25|30541.11
23:42:26|30541.1
23:42:27|30541.1
23:42:28|30541.1
23:42:29|30541.1
23:42:31|30541.11
23:42:31|30541.11
23:42:32|30541.11
23:42:33|30541.11
23:42:34|30541.11
23:42:35|30541.11
23:42:36|30541.11
23:42:37|30541.11
23:42:39|30541.11
23:42:40|30541.11
23:42:40|30541.11
23:42:42|30541.11
23:42:42|30541.11
23:42:44|30541.11
23:42:45|30541.11
23:42:45|30541.11
23:42:47|30541.11
23:42:48|30541.11
23:42:49|30541.11
23:42:49|30541.11
23:42:50|30541.11
23:42:51|30541.11
23:42:52|30541.11
23:42:54|30541.11
23:42:54|30541.11
23:42:55|30541.11
23:42:57|30541.1
23:42:57|30541.1
23:42:59|30541.1
23:42:59|30541.1
23:43:01|30541.1
23:43:02|30541.1
23:43:02|30541.1
23:43:03|30541.1
23:43:05|30541.1
23:43:06|30541.1
23:43:06|30541.1
23:43:07|30541.1
23:43:08|30541.11
23:43:10|30541.11
23:43:10|30541.11
23:43:11|30541.11
23:43:13|30541.11
23:43:13|30541.11
23:43:14|30541.11
23:43:15|30541.1
23:43:17|30541.1
23:43:18|30541.1
23:43:20|30541.1
23:43:20|30541.1
23:43:21|30541.1
23:43:22|30541.1
23:43:23|30541.1
23:43:24|30541.1
23:43:25|30541.1
23:43:26|30541.1
23:43:27|30541.1
23:43:28|30541.1
23:43:29|30541.1
23:43:30|30541.1
23:43:31|30541.1
23:43:32|30541.1
23:43:33|30541.1
23:43:34|30541.1
23:43:35|30541.1
23:43:37|30537.6
23:43:37|30537.6
23:43:39|30537.6
23:43:39|30535.17
23:43:41|30535.17
23:43:41|30535.17
23:43:42|30535.17
23:43:43|30535.17
23:43:45|30535.17
23:43:45|30535.18
23:43:47|30535.18
23:43:47|30535.17
23:43:49|30535.17
23:43:49|30535.17
23:43:51|30535.17
23:43:52|30535.17
23:43:52|30535.17
23:43:54|30535.17
23:43:55|30533.84
23:43:55|30529.78
23:43:56|30529.78
23:43:57|30529.78
23:43:59|30524.46
23:44:00|30524.46
23:44:01|30523.55
23:44:01|30523.55
23:44:03|30523.55
23:44:03|30523.55
23:44:05|30523.55
23:44:06|30523.55
23:44:07|30523.56
23:44:08|30523.56
23:44:09|30523.56
23:44:09|30523.56
23:44:11|30523.56
23:44:12|30523.55
23:44:12|30523.55
23:44:13|30523.56
23:44:14|30523.56
23:44:16|30523.56
23:44:16|30523.56
23:44:18|30523.56
23:44:19|30523.55
23:44:20|30521.98
23:44:21|30521.98
23:44:22|30521.98
23:44:24|30521.99
23:44:25|30521.99
23:44:25|30521.99
23:44:27|30512.02
23:44:28|30512.02
23:44:28|30512.55
23:44:30|30512.55
23:44:31|30512.55
23:44:31|30512.55
23:44:33|30513.1
23:44:34|30513.11
23:44:35|30513.11
23:44:36|30513.11
23:44:37|30513.11
23:44:38|30513.11
23:44:39|30513.11
23:44:40|30513.1
23:44:41|30513.1
23:44:42|30513.1
23:44:43|30513.1
23:44:44|30518.15
23:44:45|30518.15
23:44:45|30518.15
23:44:47|30518.15
23:44:48|30518.15
23:44:48|30518.15
23:44:50|30518.15
23:44:50|30518.15
23:44:52|30518.15
23:44:53|30518.15
23:44:53|30518.16
23:44:55|30518.16
23:44:56|30519.67
23:44:57|30519.67
23:44:58|30519.67
23:44:59|30519.67
23:44:59|30519.67
23:45:01|30519.68
23:45:02|30519.68
23:45:02|30519.68
23:45:04|30519.67
23:45:05|30519.67
23:45:06|30519.67
23:45:07|30519.67
23:45:08|30519.67
23:45:09|30519.67
23:45:09|30519.67
23:45:10|30519.67
23:45:12|30519.67
23:45:12|30523.53
23:45:14|30523.53
23:45:15|30523.53
23:45:16|30523.53
23:45:17|30525.9
23:45:18|30525.9
23:45:20|30525.9
23:45:21|30525.9
23:45:21|30525.9
23:45:23|30525.9
23:45:24|30525.9
23:45:25|30525.9
23:45:26|30525.9
23:45:27|30525.9
23:45:28|30527.92
23:45:29|30533.31
23:45:30|30533.31
23:45:31|30533.31
23:45:32|30533.31
23:45:33|30533.31
23:45:34|30529.83
23:45:35|30529.83
23:45:36|30529.83
23:45:37|30529.83
23:45:38|30529.83
23:45:39|30529.83
23:45:40|30529.83
23:45:41|30529.83
23:45:42|30529.83
23:45:43|30529.83
23:45:44|30529.83
23:45:45|30529.83
23:45:46|30529.83
23:45:47|30529.83
23:45:48|30529.83
23:45:49|30529.83
23:45:50|30529.83
23:45:51|30529.83
23:45:52|30529.83
23:45:53|30529.83
23:45:54|30529.83
23:45:55|30528.58
23:45:56|30528.58
23:45:57|30528.57
23:45:58|30528.57
23:45:59|30528.58
23:46:00|30528.58
23:46:01|30528.58
23:46:02|30528.57
23:46:03|30528.57
23:46:04|30528.57
23:46:06|30528.57
23:46:07|30528.57
23:46:08|30528.57
23:46:08|30528.57
23:46:09|30528.57
23:46:11|30528.57
23:46:11|30528.57
23:46:12|30525.9
23:46:13|30525.9
23:46:14|30524.36
23:46:16|30524.36
23:46:16|30524.36
23:46:17|30524.35
23:46:18|30524.35
23:46:19|30524.35
23:46:21|30524.35
23:46:22|30524.35
23:46:23|30524.35
23:46:24|30524.35
23:46:26|30524.35
23:46:26|30524.35
23:46:28|30524.36
23:46:29|30524.36
23:46:30|30524.36
23:46:31|30524.36
23:46:32|30524.36
23:46:33|30521.5
23:46:33|30521.5
23:46:35|30521.5
23:46:36|30521.5
23:46:37|30521.5
23:46:38|30519.5
23:46:39|30518.61
23:46:40|30518.61
23:46:41|30518.61
23:46:42|30511.02
23:46:43|30510.89
23:46:44|30513.86
23:46:44|30513.86
23:46:45|30513.86
23:46:47|30513.86
23:46:47|30513.86
23:46:48|30513.86
23:46:50|30513.86
23:46:50|30515.61
23:46:52|30515.61
23:46:52|30515.61
23:46:54|30515.61
23:46:55|30515.61
23:46:55|30515.61
23:46:57|30515.61
23:46:57|30511.14
23:46:58|30511.14
23:47:00|30511.14
23:47:01|30509.33
23:47:01|30504.76
23:47:02|30503.74
23:47:03|30503.74
23:47:04|30503.74
23:47:05|30503.74
23:47:06|30503.74
23:47:07|30506.02
23:47:08|30506.02
23:47:10|30506.02
23:47:11|30506.02
23:47:11|30506.02
23:47:12|30510.49
23:47:14|30514.06
23:47:15|30514.06
23:47:16|30514.06
23:47:17|30514.06
23:47:17|30514.06
23:47:19|30514.06
23:47:19|30514.06
23:47:21|30514.06
23:47:22|30514.06
23:47:23|30514.06
23:47:24|30514.06
23:47:25|30514.06
23:47:26|30514.06
23:47:27|30514.06
23:47:28|30514.06
23:47:29|30514.06
23:47:30|30514.06
23:47:31|30516.52
23:47:32|30516.52
23:47:33|30516.52
23:47:34|30516.52
23:47:36|30516.52
23:47:36|30516.52
23:47:37|30516.52
23:47:38|30516.52
23:47:39|30516.52
23:47:40|30515.
23:47:41|30515.
23:47:42|30515.
23:47:43|30515.
23:47:44|30515.
23:47:45|30515.
23:47:46|30515.
23:47:48|30515.
23:47:48|30515.
23:47:49|30511.68
23:47:50|30511.68
23:47:51|30511.68
23:47:52|30511.68
23:47:53|30511.68
23:47:54|30511.68
23:47:55|30511.68
23:47:56|30511.68
23:47:57|30511.68
23:47:58|30511.69
23:47:59|30511.69
23:48:00|30511.69
23:48:01|30511.69
23:48:02|30511.69
23:48:03|30511.68
23:48:05|30511.68
23:48:05|30511.68
23:48:06|30511.68
23:48:07|30511.68
23:48:08|30511.68
23:48:10|30511.68
23:48:10|30511.68
23:48:11|30511.68
23:48:12|30511.68
23:48:13|30511.68
23:48:14|30511.68
23:48:15|30511.68
23:48:17|30511.69
23:48:17|30511.69
23:48:18|30511.69
23:48:20|30511.69
23:48:21|30511.69
23:48:22|30511.69
23:48:24|30511.69
23:48:24|30511.69
23:48:25|30511.69
23:48:26|30511.69
23:48:27|30511.68
23:48:28|30511.68
23:48:29|30511.68
23:48:30|30511.68
23:48:31|30511.68
23:48:32|30511.68
23:48:33|30511.68
23:48:34|30511.68
23:48:35|30511.68
23:48:36|30511.68
23:48:37|30511.68
23:48:39|30511.68
23:48:40|30511.68
23:48:40|30511.68
23:48:41|30511.68
23:48:43|30511.68
23:48:44|30511.68
23:48:45|30511.68
23:48:47|30511.69
23:48:48|30511.68
23:48:49|30511.68
23:48:49|30511.68
23:48:50|30505.83
23:48:52|30505.83
23:48:53|30505.83
23:48:54|30505.13
23:48:54|30505.13
23:48:56|30505.13
23:48:57|30505.13
23:48:58|30505.13
23:48:59|30505.13
23:49:00|30505.13
23:49:01|30505.13
23:49:02|30505.13
23:49:03|30505.13
23:49:04|30505.13
23:49:05|30505.13
23:49:06|30505.12
23:49:07|30505.12
23:49:08|30505.12
23:49:09|30505.12
23:49:09|30505.12
23:49:11|30505.12
23:49:12|30505.12
23:49:13|30508.54
23:49:14|30508.54
23:49:15|30509.07
23:49:16|30509.07
23:49:17|30509.07
23:49:18|30509.07
23:49:19|30509.07
23:49:19|30509.07
23:49:21|30509.07
23:49:22|30509.07
23:49:23|30509.07
23:49:24|30509.07
23:49:25|30509.07
23:49:26|30509.07
23:49:27|30509.07
23:49:29|30509.07
23:49:29|30509.07
23:49:30|30509.07
23:49:31|30509.07
23:49:32|30509.07
23:49:33|30509.07
23:49:34|30509.07
23:49:35|30509.07
23:49:36|30509.07
23:49:37|30504.32
23:49:38|30504.32
23:49:39|30504.32
23:49:40|30503.92
23:49:41|30503.91
23:49:42|30503.91
23:49:43|30503.91
23:49:44|30503.91
23:49:45|30503.91
23:49:46|30503.91
23:49:48|30503.91
23:49:49|30503.91
23:49:50|30503.91
23:49:51|30503.91
23:49:52|30503.91
23:49:53|30503.91
23:49:54|30503.91
23:49:55|30503.91
23:49:56|30504.39
23:49:57|30504.39
23:49:58|30504.39
23:49:59|30504.39
23:50:00|30505.12
23:50:01|30505.11
23:50:02|30505.11
23:50:04|30505.11
23:50:05|30505.11
23:50:05|30505.11
23:50:07|30505.11
23:50:07|30505.11
23:50:09|30505.54
23:50:10|30505.54
23:50:11|30505.54
23:50:12|30505.54
23:50:13|30509.05
23:50:14|30509.05
23:50:15|30509.05
23:50:16|30509.05
23:50:17|30509.05
23:50:18|30509.05
23:50:19|30509.05
23:50:20|30509.05
23:50:21|30509.05
23:50:22|30509.05
23:50:23|30509.05
23:50:24|30509.05
23:50:25|30509.05
23:50:26|30509.04
23:50:27|30509.04
23:50:28|30509.04
23:50:29|30509.04
23:50:30|30509.04
23:50:31|30509.04
23:50:32|30509.04
23:50:33|30509.04
23:50:34|30509.04
23:50:35|30509.04
23:50:36|30509.04
23:50:37|30509.04
23:50:39|30510.8
23:50:39|30510.8
23:50:40|30510.8
23:50:41|30510.8
23:50:42|30510.8
23:50:44|30512.76
23:50:45|30512.76
23:50:46|30512.76
23:50:47|30512.76
23:50:47|30512.76
23:50:48|30512.76
23:50:50|30512.76
23:50:51|30514.28
23:50:52|30514.27
23:50:52|30514.27
23:50:53|30514.27
23:50:55|30514.27
23:50:56|30514.27
23:50:57|30514.27
23:50:58|30514.27
23:50:59|30514.28
23:51:00|30514.28
23:51:01|30514.28
23:51:02|30514.28
23:51:03|30515.79
23:51:04|30515.79
23:51:06|30515.79
23:51:06|30515.79
23:51:07|30515.79
23:51:08|30515.79
23:51:09|30515.79
23:51:10|30515.79
23:51:11|30515.79
23:51:12|30515.79
23:51:13|30515.79
23:51:14|30515.79
23:51:15|30515.79
23:51:16|30515.79
23:51:17|30515.79
23:51:18|30515.79
23:51:19|30515.79
23:51:21|30515.79
23:51:21|30515.79
23:51:23|30515.79
23:51:24|30515.79
23:51:25|30515.79
23:51:26|30515.79
23:51:26|30515.79
23:51:27|30515.79
23:51:28|30515.79
23:51:29|30515.79
23:51:30|30515.79
23:51:31|30512.79
23:51:32|30512.79
23:51:34|30512.79
23:51:35|30512.79
23:51:35|30512.79
23:51:36|30512.79
23:51:38|30512.79
23:51:39|30512.79
23:51:40|30512.79
23:51:41|30512.78
23:51:42|30512.78
23:51:43|30512.78
23:51:44|30512.78
23:51:45|30512.78
23:51:46|30512.78
23:51:47|30512.78
23:51:48|30512.78
23:51:49|30512.78
23:51:50|30512.78
23:51:51|30512.78
23:51:53|30512.78
23:51:53|30512.78
23:51:55|30512.78
23:51:56|30512.78
23:51:57|30512.78
23:51:58|30512.78
23:51:59|30512.78
23:52:00|30512.78
23:52:02|30512.78
23:52:03|30515.78
23:52:04|30515.78
23:52:05|30517.64
23:52:06|30517.65
23:52:07|30517.65
23:52:08|30517.65
23:52:09|30517.65
23:52:10|30517.65
23:52:11|30517.65
23:52:11|30517.65
23:52:13|30517.65
23:52:14|30517.65
23:52:15|30517.65
23:52:16|30517.65
23:52:17|30517.65
23:52:18|30517.65
23:52:19|30517.64
23:52:20|30517.65
23:52:21|30517.65
23:52:22|30517.65
23:52:23|30517.65
23:52:24|30517.65
23:52:25|30517.65
23:52:26|30517.65
23:52:27|30517.65
23:52:28|30517.65
23:52:28|30517.64
23:52:29|30517.64
23:52:30|30517.64
23:52:31|30517.65
23:52:32|30517.65
23:52:34|30517.64
23:52:35|30517.64
23:52:35|30517.64
23:52:36|30520.15
23:52:38|30522.76
23:52:39|30522.76
23:52:40|30523.69
23:52:40|30523.69
23:52:42|30523.69
23:52:43|30523.69
23:52:44|30523.69
23:52:45|30523.69
23:52:46|30523.69
23:52:47|30523.69
23:52:48|30523.69
23:52:48|30523.69
23:52:50|30523.69
23:52:51|30523.69
23:52:52|30523.69
23:52:52|30523.69
23:52:54|30523.7
23:52:56|30523.7
23:52:57|30523.7
23:52:58|30523.7
23:52:59|30523.7
23:53:00|30523.7
23:53:01|30523.7
23:53:02|30523.7
23:53:04|30523.7
23:53:04|30523.7
23:53:05|30523.7
23:53:06|30523.7
23:53:08|30523.7
23:53:09|30523.69
23:53:10|30523.69
23:53:10|30523.69
23:53:11|30523.69
23:53:12|30523.69
23:53:13|30523.69
23:53:15|30523.69
23:53:15|30523.69
23:53:16|30523.69
23:53:17|30523.69
23:53:18|30523.69
23:53:20|30523.69
23:53:21|30523.69
23:53:22|30523.69
23:53:22|30523.69
23:53:23|30523.69
23:53:24|30523.69
23:53:25|30523.69
23:53:27|30523.7
23:53:28|30527.33
23:53:29|30529.41
23:53:30|30529.98
23:53:31|30529.98
23:53:32|30529.98
23:53:33|30529.98
23:53:34|30529.98
23:53:34|30529.98
23:53:36|30532.89
23:53:37|30532.89
23:53:38|30532.89
23:53:38|30532.89
23:53:40|30532.89
23:53:41|30532.89
23:53:42|30535.01
23:53:42|30535.02
23:53:44|30534.76
23:53:45|30534.76
23:53:46|30534.76
23:53:47|30534.76
23:53:48|30534.76
23:53:49|30532.91
23:53:49|30532.91
23:53:51|30532.91
23:53:52|30532.91
23:53:53|30532.91
23:53:54|30532.91
23:53:56|30532.91
23:53:56|30535.17
23:53:58|30537.72
23:53:59|30537.72
23:54:00|30537.72
23:54:01|30537.72
23:54:02|30537.72
23:54:03|30537.72
23:54:04|30537.72
23:54:06|30537.72
23:54:06|30537.72
23:54:08|30537.72
23:54:08|30537.76
23:54:10|30537.76
23:54:11|30537.76
23:54:12|30537.76
23:54:12|30539.4
23:54:14|30552.01
23:54:15|30551.96
23:54:16|30551.95
23:54:17|30551.95
23:54:18|30553.56
23:54:19|30554.07
23:54:20|30554.07
23:54:21|30554.36
23:54:22|30554.35
23:54:23|30554.35
23:54:23|30554.35
23:54:25|30554.35
23:54:25|30554.35
23:54:27|30554.35
23:54:28|30554.35
23:54:29|30554.35
23:54:29|30554.35
23:54:31|30554.35
23:54:32|30554.35
23:54:33|30554.35
23:54:33|30554.35
23:54:34|30554.35
23:54:35|30554.35
23:54:36|30554.35
23:54:37|30554.35
23:54:39|30554.35
23:54:40|30554.35
23:54:41|30554.35
23:54:41|30548.05
23:54:43|30546.29
23:54:44|30546.29
23:54:44|30546.29
23:54:45|30546.29
23:54:47|30546.3
23:54:48|30546.29
23:54:49|30549.17
23:54:49|30549.17
23:54:51|30549.17
23:54:51|30549.17
23:54:53|30549.17
23:54:53|30552.68
23:54:55|30552.68
23:54:56|30552.68
23:54:57|30552.68
23:54:58|30552.68
23:54:59|30552.68
23:55:01|30552.68
23:55:02|30552.68
23:55:03|30552.68
23:55:03|30552.68
23:55:05|30552.68
23:55:06|30552.68
23:55:07|30552.68
23:55:08|30552.68
23:55:09|30552.68
23:55:10|30552.68
23:55:11|30552.68
23:55:12|30552.68
23:55:14|30552.68
23:55:14|30552.68
23:55:15|30552.68
23:55:16|30552.68
23:55:17|30552.68
23:55:18|30552.68
23:55:19|30552.68
23:55:20|30552.68
23:55:21|30552.68
23:55:22|30552.68
23:55:23|30552.68
23:55:24|30552.68
23:55:25|30552.68
23:55:26|30552.68
23:55:27|30552.68
23:55:28|30552.68
23:55:29|30552.68
23:55:30|30552.68
23:55:31|30552.68
23:55:32|30552.68
23:55:33|30552.68
23:55:34|30552.68
23:55:35|30552.68
23:55:36|30552.68
23:55:37|30552.68
23:55:38|30552.68
23:55:39|30552.68
23:55:40|30552.68
23:55:41|30552.68
23:55:42|30552.68
23:55:43|30552.68
23:55:44|30552.68
23:55:45|30552.68
23:55:46|30552.68
23:55:47|30552.68
23:55:48|30552.68
23:55:49|30552.68
23:55:50|30552.68
23:55:51|30552.68
23:55:52|30552.68
23:55:53|30552.68
23:55:54|30552.68
23:55:55|30552.68
23:55:57|30552.68
23:55:58|30552.68
23:55:59|30552.68
23:56:00|30552.68
23:56:01|30552.68
23:56:02|30552.68
23:56:03|30552.68
23:56:04|30552.68
23:56:05|30552.68
23:56:06|30552.68
23:56:06|30552.68
23:56:08|30552.68
23:56:09|30552.68
23:56:10|30552.68
23:56:11|30552.68
23:56:12|30552.68
23:56:13|30552.68
23:56:14|30552.68
23:56:15|30552.68
23:56:16|30552.68
23:56:17|30552.68
23:56:18|30552.68
23:56:19|30552.68
23:56:20|30552.69
23:56:21|30552.69
23:56:23|30552.69
23:56:23|30552.69
23:56:24|30552.69
23:56:25|30552.69
23:56:26|30552.69
23:56:27|30552.69
23:56:28|30552.69
23:56:29|30552.69
23:56:30|30552.69
23:56:31|30552.68
23:56:32|30552.68
23:56:33|30552.68
23:56:34|30552.68
23:56:35|30552.68
23:56:36|30552.68
23:56:37|30552.68
23:56:38|30552.68
23:56:39|30552.68
23:56:40|30552.68
23:56:41|30552.68
23:56:42|30552.68
23:56:43|30552.68
23:56:44|30552.68
23:56:45|30552.68
23:56:46|30552.68
23:56:47|30552.68
23:56:48|30552.68
23:56:49|30552.68
23:56:51|30552.68
23:56:52|30552.68
23:56:52|30552.69
23:56:54|30552.68
23:56:55|30552.68
23:56:56|30552.68
23:56:57|30552.68
23:56:58|30552.68
23:56:59|30552.68
23:57:01|30552.69
23:57:02|30552.69
23:57:03|30552.69
23:57:04|30552.68
23:57:05|30552.68
23:57:06|30552.68
23:57:07|30552.68
23:57:08|30552.68
23:57:09|30552.68
23:57:10|30552.68
23:57:11|30552.68
23:57:12|30552.68
23:57:13|30550.73
23:57:14|30550.73
23:57:15|30550.73
23:57:16|30550.73
23:57:17|30550.73
23:57:18|30544.99
23:57:19|30544.99
23:57:20|30544.99
23:57:21|30544.99
23:57:22|30544.92
23:57:23|30544.92
23:57:24|30544.92
23:57:25|30544.92
23:57:26|30544.92
23:57:27|30544.92
23:57:28|30544.92
23:57:29|30544.08
23:57:30|30542.87
23:57:31|30542.87
23:57:32|30542.87
23:57:33|30542.87
23:57:34|30542.87
23:57:35|30542.87
23:57:36|30542.88
23:57:37|30542.88
23:57:38|30542.88
23:57:39|30542.88
23:57:40|30542.87
23:57:41|30542.87
23:57:42|30542.87
23:57:43|30542.87
23:57:44|30542.87
23:57:45|30542.87
23:57:46|30542.87
23:57:47|30542.87
23:57:48|30542.87
23:57:49|30542.87
23:57:50|30542.87
23:57:51|30542.87
23:57:52|30542.87
23:57:53|30542.87
23:57:54|30542.87
23:57:55|30542.87
23:57:56|30542.87
23:57:57|30542.87
23:57:58|30542.87
23:58:00|30542.87
23:58:01|30542.87
23:58:01|30542.87
23:58:02|30542.87
23:58:03|30542.87
23:58:05|30542.87
23:58:06|30542.87
23:58:06|30542.87
23:58:08|30542.87
23:58:09|30542.87
23:58:10|30542.87
23:58:11|30542.87
23:58:12|30542.87
23:58:14|30542.87
23:58:14|30542.87
23:58:15|30542.87
23:58:16|30542.87
23:58:17|30542.87
23:58:18|30542.87
23:58:19|30542.87
23:58:21|30542.87
23:58:21|30542.87
23:58:22|30542.87
23:58:24|30542.87
23:58:25|30542.87
23:58:26|30542.88
23:58:26|30542.88
23:58:27|30542.88
23:58:29|30542.88
23:58:30|30542.88
23:58:31|30542.87
23:58:32|30542.17
23:58:32|30542.17
23:58:33|30542.17
23:58:35|30542.17
23:58:36|30540.94
23:58:36|30540.94
23:58:38|30540.94
23:58:39|30540.94
23:58:39|30540.94
23:58:40|30540.94
23:58:41|30540.94
23:58:43|30540.38
23:58:44|30540.38
23:58:44|30540.38
23:58:46|30540.38
23:58:47|30540.38
23:58:48|30540.38
23:58:48|30540.38
23:58:49|30540.38
23:58:50|30540.38
23:58:52|30540.38
23:58:53|30540.38
23:58:54|30540.38
23:58:54|30540.38
23:58:55|30540.38
23:58:56|30540.38
23:58:57|30540.39
23:58:59|30540.39
23:59:00|30540.38
23:59:01|30540.38
23:59:02|30540.38
23:59:04|30540.38
23:59:04|30540.38
23:59:05|30540.38
23:59:07|30540.38
23:59:08|30540.38
23:59:09|30540.39
23:59:10|30540.38
23:59:11|30540.38
23:59:12|30540.38
23:59:13|30540.38
23:59:14|30540.38
23:59:15|30540.39
23:59:16|30540.39
23:59:17|30540.39
23:59:18|30540.39
23:59:19|30540.39
23:59:19|30540.39
23:59:21|30540.39
23:59:22|30540.38
23:59:23|30540.38
23:59:23|30540.38
23:59:24|30540.38
23:59:26|30540.38
23:59:26|30540.38
23:59:28|30540.39
23:59:29|30540.39
23:59:30|30540.39
23:59:30|30540.38
23:59:32|30538.71
23:59:33|30538.71
23:59:34|30538.71
23:59:35|30538.71
23:59:36|30538.58
23:59:37|30538.58
23:59:38|30538.58
23:59:39|30538.58
23:59:40|30538.58
23:59:41|30538.58
23:59:42|30538.58
23:59:43|30538.58
23:59:44|30538.58
23:59:45|30538.58
23:59:46|30538.58
23:59:47|30538.58
23:59:48|30538.58
23:59:49|30538.58
23:59:50|30538.58
23:59:51|30538.58
23:59:52|30538.58
23:59:53|30538.58
23:59:55|30538.58
23:59:56|30538.58
23:59:56|30538.58
23:59:57|30538.58
23:59:58|30538.59