00:00:00|29888.15
00:00:01|29888.01
00:00:02|29888.01
00:00:03|29888.01
00:00:05|29888.
00:00:05|29888.
00:00:06|29888.01
00:00:07|29889.27
00:00:08|29889.27
00:00:10|29889.27
00:00:10|29889.27
00:00:11|29890.7
00:00:12|29890.7
00:00:14|29890.7
00:00:15|29897.76
00:00:16|29898.04
00:00:16|29898.04
00:00:18|29898.04
00:00:18|29898.04
00:00:20|29898.05
00:00:21|29898.05
00:00:21|29901.02
00:00:22|29901.02
00:00:24|29901.02
00:00:25|29901.02
00:00:26|29901.02
00:00:27|29901.02
00:00:28|29901.02
00:00:29|29896.94
00:00:30|29896.26
00:00:31|29896.26
00:00:32|29896.26
00:00:33|29896.26
00:00:35|29893.84
00:00:36|29891.65
00:00:37|29891.65
00:00:38|29891.65
00:00:40|29891.65
00:00:41|29888.64
00:00:42|29888.64
00:00:43|29888.64
00:00:44|29888.64
00:00:45|29883.51
00:00:46|29881.62
00:00:47|29881.18
00:00:48|29883.34
00:00:49|29883.34
00:00:50|29884.12
00:00:51|29884.12
00:00:52|29884.12
00:00:53|29885.2
00:00:54|29885.2
00:00:56|29887.86
00:00:56|29891.23
00:00:57|29891.23
00:00:58|29891.22
00:00:59|29891.22
00:01:00|29891.22
00:01:01|29888.02
00:01:02|29888.02
00:01:03|29888.02
00:01:04|29888.02
00:01:05|29890.14
00:01:06|29890.14
00:01:08|29890.14
00:01:08|29890.14
00:01:09|29890.14
00:01:10|29890.14
00:01:11|29888.12
00:01:12|29888.12
00:01:14|29888.12
00:01:14|29888.12
00:01:16|29888.13
00:01:16|29888.12
00:01:17|29896.48
00:01:18|29896.48
00:01:19|29896.48
00:01:20|29896.48
00:01:21|29904.8
00:01:23|29904.8
00:01:23|29904.8
00:01:24|29904.8
00:01:25|29904.8
00:01:26|29905.58
00:01:27|29905.58
00:01:28|29906.08
00:01:29|29907.08
00:01:30|29907.08
00:01:31|29908.97
00:01:32|29909.83
00:01:34|29909.83
00:01:35|29909.83
00:01:36|29910.46
00:01:36|29910.46
00:01:38|29911.1
00:01:39|29911.1
00:01:40|29911.1
00:01:41|29913.22
00:01:42|29914.16
00:01:43|29914.16
00:01:44|29914.16
00:01:45|29914.16
00:01:46|29914.16
00:01:47|29914.16
00:01:48|29914.16
00:01:49|29914.16
00:01:50|29914.83
00:01:51|29914.83
00:01:52|29914.83
00:01:53|29914.83
00:01:54|29914.84
00:01:55|29915.43
00:01:56|29915.43
00:01:57|29915.96
00:01:58|29920.53
00:01:59|29920.53
00:02:00|29920.53
00:02:01|29920.53
00:02:02|29920.53
00:02:03|29910.6
00:02:04|29910.61
00:02:05|29912.01
00:02:06|29913.71
00:02:07|29913.31
00:02:08|29913.31
00:02:09|29913.31
00:02:10|29909.37
00:02:11|29905.5
00:02:12|29905.5
00:02:13|29905.5
00:02:14|29905.5
00:02:15|29905.5
00:02:16|29905.19
00:02:17|29900.49
00:02:18|29900.49
00:02:19|29900.49
00:02:20|29900.5
00:02:21|29900.5
00:02:22|29899.13
00:02:23|29896.53
00:02:24|29893.2
00:02:25|29893.19
00:02:26|29893.19
00:02:27|29893.19
00:02:28|29893.19
00:02:29|29893.19
00:02:30|29893.19
00:02:31|29893.19
00:02:32|29893.2
00:02:34|29893.2
00:02:35|29893.2
00:02:36|29893.2
00:02:38|29893.2
00:02:39|29893.2
00:02:39|29893.2
00:02:41|29902.49
00:02:42|29902.49
00:02:44|29906.94
00:02:45|29907.41
00:02:46|29907.41
00:02:47|29907.41
00:02:48|29907.41
00:02:51|29907.41
00:02:51|29907.41
00:02:53|29907.41
00:02:53|29907.41
00:02:54|29908.89
00:02:55|29908.89
00:02:57|29908.89
00:02:58|29908.89
00:02:59|29908.89
00:03:00|29909.47
00:03:01|29909.47
00:03:02|29909.47
00:03:02|29909.47
00:03:04|29909.47
00:03:04|29910.37
00:03:06|29910.37
00:03:06|29908.91
00:03:08|29908.91
00:03:08|29908.9
00:03:09|29908.9
00:03:10|29908.91
00:03:11|29908.91
00:03:12|29908.91
00:03:14|29908.91
00:03:15|29908.91
00:03:15|29914.65
00:03:17|29914.65
00:03:17|29919.41
00:03:19|29919.41
00:03:20|29919.41
00:03:21|29922.71
00:03:22|29922.71
00:03:23|29922.71
00:03:23|29922.7
00:03:25|29922.7
00:03:25|29922.7
00:03:26|29922.71
00:03:28|29922.71
00:03:28|29922.71
00:03:29|29922.71
00:03:30|29922.71
00:03:31|29922.71
00:03:33|29922.71
00:03:33|29922.74
00:03:35|29922.74
00:03:36|29924.2
00:03:38|29924.2
00:03:38|29924.19
00:03:40|29924.19
00:03:41|29923.29
00:03:41|29923.29
00:03:43|29923.29
00:03:44|29924.17
00:03:45|29925.42
00:03:46|29925.42
00:03:47|29925.42
00:03:48|29925.42
00:03:50|29925.42
00:03:50|29917.8
00:03:51|29913.55
00:03:52|29913.56
00:03:54|29913.56
00:03:55|29913.56
00:03:56|29914.45
00:03:57|29914.46
00:03:58|29914.65
00:03:59|29914.65
00:04:00|29914.65
00:04:01|29914.65
00:04:02|29914.65
00:04:03|29914.65
00:04:04|29914.65
00:04:05|29914.65
00:04:06|29915.95
00:04:07|29915.95
00:04:08|29915.95
00:04:09|29915.95
00:04:10|29915.95
00:04:11|29915.95
00:04:12|29915.95
00:04:13|29916.72
00:04:14|29916.72
00:04:15|29916.72
00:04:16|29916.72
00:04:17|29916.72
00:04:18|29916.72
00:04:19|29916.72
00:04:20|29916.72
00:04:21|29916.72
00:04:22|29916.72
00:04:23|29916.73
00:04:24|29916.73
00:04:25|29916.73
00:04:26|29916.73
00:04:27|29916.73
00:04:28|29916.73
00:04:29|29916.73
00:04:30|29916.73
00:04:31|29916.73
00:04:32|29916.73
00:04:33|29916.73
00:04:34|29916.73
00:04:36|29916.73
00:04:37|29916.72
00:04:38|29916.73
00:04:40|29916.73
00:04:41|29918.22
00:04:42|29918.22
00:04:43|29918.22
00:04:44|29918.22
00:04:45|29918.22
00:04:46|29922.54
00:04:47|29922.54
00:04:48|29922.54
00:04:49|29922.54
00:04:50|29922.54
00:04:51|29922.54
00:04:52|29922.54
00:04:53|29921.03
00:04:54|29921.03
00:04:55|29921.03
00:04:56|29921.03
00:04:57|29919.47
00:04:59|29919.47
00:04:59|29919.47
00:05:00|29919.47
00:05:02|29919.47
00:05:02|29919.47
00:05:04|29919.47
00:05:05|29924.49
00:05:06|29924.49
00:05:07|29928.3
00:05:08|29928.3
00:05:09|29928.3
00:05:10|29928.3
00:05:11|29928.3
00:05:12|29925.48
00:05:13|29925.48
00:05:14|29925.49
00:05:15|29925.49
00:05:16|29925.49
00:05:17|29927.5
00:05:18|29927.51
00:05:19|29927.51
00:05:20|29927.51
00:05:21|29927.51
00:05:22|29927.51
00:05:23|29927.51
00:05:24|29927.51
00:05:25|29927.51
00:05:26|29927.5
00:05:27|29927.5
00:05:28|29927.5
00:05:28|29927.5
00:05:30|29927.5
00:05:31|29927.5
00:05:32|29927.5
00:05:33|29927.91
00:05:34|29928.11
00:05:34|29928.11
00:05:36|29928.11
00:05:37|29928.11
00:05:38|29928.11
00:05:39|29928.11
00:05:40|29927.5
00:05:41|29926.54
00:05:42|29926.52
00:05:43|29919.59
00:05:45|29919.59
00:05:46|29919.59
00:05:47|29919.59
00:05:47|29919.59
00:05:48|29921.16
00:05:49|29916.72
00:05:51|29915.5
00:05:52|29911.54
00:05:52|29911.54
00:05:54|29911.54
00:05:55|29911.54
00:05:55|29911.54
00:05:56|29911.02
00:05:58|29911.02
00:05:59|29911.02
00:06:00|29911.02
00:06:01|29911.01
00:06:01|29909.56
00:06:02|29909.56
00:06:03|29908.07
00:06:04|29908.07
00:06:06|29906.04
00:06:07|29906.04
00:06:08|29906.04
00:06:09|29906.04
00:06:09|29909.56
00:06:10|29909.56
00:06:11|29909.56
00:06:13|29909.56
00:06:14|29909.56
00:06:14|29909.56
00:06:16|29909.56
00:06:16|29909.56
00:06:18|29909.56
00:06:19|29909.56
00:06:19|29909.56
00:06:20|29909.56
00:06:21|29909.56
00:06:23|29912.24
00:06:24|29912.24
00:06:24|29912.24
00:06:25|29912.24
00:06:27|29912.24
00:06:27|29916.33
00:06:29|29918.41
00:06:30|29918.41
00:06:31|29918.41
00:06:31|29918.41
00:06:32|29922.5
00:06:34|29922.5
00:06:35|29922.5
00:06:35|29922.5
00:06:36|29922.5
00:06:37|29922.5
00:06:38|29922.5
00:06:40|29922.5
00:06:41|29922.5
00:06:42|29922.5
00:06:44|29922.5
00:06:44|29922.5
00:06:46|29922.5
00:06:46|29922.5
00:06:47|29922.49
00:06:49|29922.04
00:06:50|29922.04
00:06:51|29922.04
00:06:52|29922.04
00:06:52|29922.04
00:06:54|29922.04
00:06:55|29922.
00:06:56|29922.
00:06:57|29922.
00:06:57|29922.
00:06:59|29922.
00:07:00|29922.
00:07:00|29922.
00:07:03|29923.88
00:07:03|29923.88
00:07:04|29923.88
00:07:05|29923.88
00:07:06|29923.88
00:07:07|29923.99
00:07:08|29923.99
00:07:09|29923.99
00:07:10|29923.98
00:07:11|29923.98
00:07:12|29923.98
00:07:13|29923.98
00:07:14|29923.98
00:07:15|29923.98
00:07:16|29923.98
00:07:17|29923.99
00:07:18|29923.99
00:07:19|29923.99
00:07:20|29923.99
00:07:21|29923.99
00:07:22|29923.99
00:07:23|29923.99
00:07:24|29923.99
00:07:25|29923.99
00:07:26|29923.99
00:07:27|29923.99
00:07:28|29923.99
00:07:29|29923.99
00:07:30|29923.99
00:07:31|29923.99
00:07:32|29923.99
00:07:33|29923.99
00:07:35|29926.85
00:07:36|29926.85
00:07:37|29926.85
00:07:38|29926.85
00:07:39|29926.85
00:07:40|29926.85
00:07:42|29926.85
00:07:43|29929.46
00:07:44|29929.46
00:07:45|29929.46
00:07:46|29929.47
00:07:47|29929.47
00:07:49|29929.47
00:07:50|29929.47
00:07:51|29932.86
00:07:52|29932.86
00:07:52|29932.86
00:07:54|29932.86
00:07:55|29936.98
00:07:56|29938.87
00:07:57|29938.87
00:07:58|29938.87
00:07:59|29938.87
00:08:00|29938.87
00:08:01|29938.84
00:08:02|29938.84
00:08:03|29938.84
00:08:04|29938.84
00:08:05|29938.58
00:08:06|29938.58
00:08:07|29938.58
00:08:08|29938.58
00:08:09|29938.58
00:08:10|29938.58
00:08:11|29938.58
00:08:12|29938.58
00:08:13|29938.58
00:08:14|29938.58
00:08:15|29938.58
00:08:16|29938.59
00:08:17|29938.59
00:08:18|29938.59
00:08:19|29938.58
00:08:21|29944.77
00:08:22|29945.55
00:08:22|29945.55
00:08:23|29945.55
00:08:25|29945.55
00:08:26|29945.55
00:08:26|29945.55
00:08:28|29945.55
00:08:28|29945.55
00:08:30|29945.54
00:08:31|29945.54
00:08:32|29945.54
00:08:32|29945.54
00:08:34|29945.54
00:08:35|29945.54
00:08:36|29945.54
00:08:37|29944.78
00:08:37|29948.7
00:08:39|29948.7
00:08:40|29948.7
00:08:41|29948.7
00:08:42|29948.7
00:08:43|29948.7
00:08:44|29939.74
00:08:45|29939.74
00:08:46|29939.74
00:08:47|29938.
00:08:48|29938.
00:08:49|29938.
00:08:51|29934.61
00:08:52|29934.61
00:08:53|29932.14
00:08:54|29932.14
00:08:55|29932.14
00:08:56|29932.14
00:08:57|29932.14
00:08:58|29932.14
00:08:59|29932.14
00:09:00|29932.14
00:09:00|29932.14
00:09:02|29932.14
00:09:03|29932.13
00:09:04|29932.13
00:09:05|29932.14
00:09:07|29932.14
00:09:08|29932.14
00:09:09|29932.14
00:09:10|29932.14
00:09:11|29932.14
00:09:12|29932.14
00:09:13|29932.14
00:09:14|29934.32
00:09:15|29935.6
00:09:16|29935.6
00:09:17|29935.6
00:09:18|29935.6
00:09:19|29935.6
00:09:20|29935.6
00:09:22|29935.6
00:09:23|29935.6
00:09:24|29935.6
00:09:25|29935.6
00:09:26|29936.89
00:09:27|29936.89
00:09:27|29936.89
00:09:29|29930.53
00:09:30|29930.53
00:09:31|29930.53
00:09:32|29930.53
00:09:32|29930.53
00:09:34|29930.53
00:09:35|29930.53
00:09:36|29930.53
00:09:37|29930.53
00:09:38|29930.53
00:09:39|29930.53
00:09:39|29930.53
00:09:42|29930.59
00:09:43|29930.59
00:09:44|29930.58
00:09:45|29927.45
00:09:46|29927.45
00:09:48|29927.45
00:09:49|29927.46
00:09:50|29927.46
00:09:50|29927.46
00:09:51|29927.46
00:09:53|29927.46
00:09:54|29927.46
00:09:54|29927.46
00:09:56|29927.46
00:09:57|29927.46
00:09:59|29927.45
00:10:00|29927.45
00:10:00|29927.45
00:10:01|29927.45
00:10:02|29927.45
00:10:04|29927.45
00:10:06|29923.15
00:10:06|29923.15
00:10:07|29923.15
00:10:09|29922.17
00:10:10|29922.17
00:10:11|29922.17
00:10:12|29922.17
00:10:13|29922.17
00:10:14|29922.17
00:10:15|29922.17
00:10:16|29922.17
00:10:17|29922.17
00:10:18|29922.17
00:10:18|29925.12
00:10:20|29927.45
00:10:21|29927.45
00:10:22|29927.45
00:10:23|29932.38
00:10:24|29932.38
00:10:25|29932.38
00:10:27|29932.38
00:10:27|29932.38
00:10:28|29932.38
00:10:29|29932.38
00:10:30|29932.37
00:10:31|29932.37
00:10:32|29932.37
00:10:33|29932.37
00:10:34|29932.37
00:10:35|29932.37
00:10:36|29931.67
00:10:37|29931.67
00:10:38|29931.67
00:10:39|29931.67
00:10:40|29931.67
00:10:42|29931.67
00:10:43|29931.67
00:10:44|29931.67
00:10:46|29931.68
00:10:46|29931.68
00:10:47|29931.68
00:10:49|29931.68
00:10:49|29931.68
00:10:50|29936.22
00:10:52|29937.95
00:10:53|29937.95
00:10:54|29937.95
00:10:55|29937.95
00:10:56|29937.95
00:10:57|29937.95
00:10:58|29923.77
00:10:59|29923.77
00:11:00|29923.77
00:11:01|29923.77
00:11:02|29929.7
00:11:03|29932.12
00:11:04|29932.12
00:11:05|29932.12
00:11:06|29932.12
00:11:07|29932.12
00:11:08|29937.95
00:11:09|29937.95
00:11:10|29937.95
00:11:11|29937.95
00:11:12|29937.95
00:11:13|29937.95
00:11:14|29937.95
00:11:16|29937.95
00:11:17|29937.95
00:11:17|29937.95
00:11:18|29937.95
00:11:20|29940.53
00:11:21|29942.57
00:11:21|29942.57
00:11:22|29942.57
00:11:25|29942.57
00:11:26|29942.57
00:11:27|29942.57
00:11:28|29942.57
00:11:30|29942.57
00:11:31|29942.57
00:11:31|29942.57
00:11:33|29942.57
00:11:33|29942.57
00:11:34|29942.57
00:11:36|29944.83
00:11:37|29944.84
00:11:38|29945.41
00:11:38|29947.35
00:11:40|29950.52
00:11:41|29950.52
00:11:42|29950.52
00:11:44|29950.52
00:11:45|29950.52
00:11:46|29950.52
00:11:47|29950.52
00:11:49|29950.79
00:11:49|29950.79
00:11:51|29951.61
00:11:51|29951.98
00:11:53|29951.98
00:11:53|29957.12
00:11:55|29957.12
00:11:56|29964.56
00:11:57|29964.56
00:11:58|29964.57
00:11:58|29967.78
00:12:01|29969.64
00:12:02|29973.
00:12:03|29973.
00:12:04|29973.
00:12:05|29973.
00:12:06|29973.
00:12:06|29973.
00:12:08|29973.
00:12:09|29974.98
00:12:10|29974.98
00:12:12|29977.45
00:12:12|29977.45
00:12:13|29979.43
00:12:14|29986.93
00:12:15|29984.44
00:12:16|29984.45
00:12:18|29987.95
00:12:19|29987.96
00:12:20|29987.96
00:12:21|29987.95
00:12:22|29987.95
00:12:23|29986.91
00:12:24|29986.91
00:12:25|29986.91
00:12:26|29984.12
00:12:27|29982.37
00:12:28|29987.96
00:12:29|29987.96
00:12:30|29987.96
00:12:31|29989.18
00:12:32|29994.07
00:12:33|29992.71
00:12:34|29989.41
00:12:34|29985.08
00:12:35|29985.08
00:12:37|29985.08
00:12:37|29985.08
00:12:39|29985.08
00:12:40|29985.08
00:12:41|29985.08
00:12:42|29982.21
00:12:43|29982.21
00:12:45|29986.92
00:12:46|29990.63
00:12:47|29990.63
00:12:48|29992.93
00:12:49|29993.2
00:12:51|29993.2
00:12:51|29993.2
00:12:53|29993.2
00:12:53|29993.2
00:12:55|29993.2
00:12:55|29993.21
00:12:57|29990.9
00:12:57|29990.9
00:12:59|29990.9
00:12:59|29990.9
00:13:01|29990.9
00:13:01|29990.9
00:13:02|29990.9
00:13:04|29990.9
00:13:05|29990.9
00:13:06|29989.38
00:13:07|29989.38
00:13:08|29989.38
00:13:09|29989.38
00:13:10|29989.38
00:13:11|29989.38
00:13:12|29989.38
00:13:13|29989.38
00:13:14|29995.
00:13:15|29995.3
00:13:16|29996.8
00:13:16|29996.8
00:13:18|30000.54
00:13:18|30001.99
00:13:19|30001.23
00:13:21|30001.23
00:13:22|29998.31
00:13:23|29996.22
00:13:23|29996.22
00:13:25|29996.22
00:13:26|29996.22
00:13:26|29996.22
00:13:27|29996.22
00:13:29|29994.6
00:13:30|29994.6
00:13:31|29994.6
00:13:32|29994.6
00:13:33|29990.85
00:13:34|29990.85
00:13:35|29990.85
00:13:36|29993.33
00:13:37|29993.33
00:13:37|29993.33
00:13:39|29994.59
00:13:40|29994.59
00:13:41|29996.07
00:13:42|29996.07
00:13:43|29996.07
00:13:43|29996.07
00:13:46|29996.07
00:13:46|29996.07
00:13:48|29994.02
00:13:49|29994.02
00:13:50|29994.02
00:13:51|29994.02
00:13:52|29994.02
00:13:53|29992.33
00:13:54|29992.33
00:13:56|29992.33
00:13:56|29992.33
00:13:57|29992.33
00:13:58|29992.33
00:13:59|29993.82
00:14:01|29993.82
00:14:01|29993.82
00:14:02|29993.81
00:14:03|29993.81
00:14:05|29993.8
00:14:06|29992.33
00:14:06|29992.33
00:14:07|29992.33
00:14:09|29992.33
00:14:10|29992.33
00:14:11|29992.33
00:14:11|29992.33
00:14:13|29992.33
00:14:14|29992.33
00:14:14|29992.33
00:14:16|29992.32
00:14:16|29992.32
00:14:17|29992.32
00:14:18|29992.32
00:14:20|29992.32
00:14:21|29992.32
00:14:22|29992.32
00:14:23|29992.32
00:14:24|29992.32
00:14:25|29992.32
00:14:26|30000.93
00:14:27|30000.38
00:14:28|30000.38
00:14:29|30000.38
00:14:30|30000.96
00:14:31|30000.96
00:14:32|30000.96
00:14:33|30000.96
00:14:34|30000.96
00:14:35|30000.96
00:14:36|30000.96
00:14:37|30000.96
00:14:38|30000.96
00:14:39|30000.96
00:14:40|30000.96
00:14:41|30000.96
00:14:42|30000.96
00:14:43|30000.96
00:14:44|30000.96
00:14:45|30000.96
00:14:46|30000.96
00:14:48|30000.95
00:14:49|30000.95
00:14:50|30000.95
00:14:51|30000.95
00:14:53|30000.95
00:14:53|30000.95
00:14:55|30000.96
00:14:57|30000.96
00:14:57|30000.96
00:14:59|30000.37
00:15:00|30000.37
00:15:01|30000.15
00:15:02|30000.15
00:15:03|29998.42
00:15:04|29993.59
00:15:05|29993.59
00:15:06|29993.48
00:15:07|29993.48
00:15:08|29993.48
00:15:09|29993.47
00:15:10|29993.47
00:15:11|29993.47
00:15:12|29993.47
00:15:13|29994.97
00:15:14|29994.97
00:15:15|29994.97
00:15:16|30003.95
00:15:17|30004.5
00:15:18|30007.
00:15:19|30006.99
00:15:20|30006.99
00:15:21|30006.99
00:15:22|30006.99
00:15:23|30006.99
00:15:24|30006.99
00:15:25|30006.99
00:15:26|30007.
00:15:27|30007.
00:15:28|30007.
00:15:29|30007.
00:15:30|30007.
00:15:31|30007.
00:15:32|30011.79
00:15:33|30011.79
00:15:35|30022.5
00:15:36|30019.68
00:15:36|30024.3
00:15:38|30027.39
00:15:38|30022.27
00:15:40|30022.28
00:15:40|30022.28
00:15:42|30022.27
00:15:42|30022.28
00:15:43|30019.22
00:15:45|30016.76
00:15:46|30013.27
00:15:47|30009.28
00:15:48|30007.96
00:15:50|30010.56
00:15:51|30007.86
00:15:52|30007.86
00:15:54|30007.85
00:15:54|30007.85
00:15:55|30007.85
00:15:56|30007.85
00:15:57|30007.85
00:15:58|30003.97
00:15:59|30003.39
00:16:00|30003.39
00:16:01|30003.39
00:16:02|30003.39
00:16:03|30003.39
00:16:04|30003.39
00:16:05|30003.39
00:16:06|30003.39
00:16:07|30003.39
00:16:08|30003.38
00:16:09|29998.78
00:16:10|29998.35
00:16:11|29998.35
00:16:12|29998.35
00:16:13|29995.59
00:16:15|29995.59
00:16:15|29995.29
00:16:16|29995.3
00:16:17|29995.3
00:16:19|29995.3
00:16:20|29995.3
00:16:21|29994.4
00:16:22|29992.14
00:16:23|29981.83
00:16:24|29985.49
00:16:25|29985.49
00:16:26|29989.49
00:16:27|29989.48
00:16:28|29989.48
00:16:29|29989.49
00:16:30|29989.49
00:16:31|29989.49
00:16:32|29993.85
00:16:32|29994.5
00:16:34|29994.5
00:16:35|29994.5
00:16:36|29998.48
00:16:36|29998.48
00:16:38|29998.48
00:16:39|29998.48
00:16:39|29999.49
00:16:40|29999.5
00:16:41|29999.5
00:16:42|29999.5
00:16:43|29999.5
00:16:45|29999.5
00:16:46|29999.5
00:16:47|29999.5
00:16:48|29999.5
00:16:49|29999.5
00:16:50|29999.5
00:16:51|29999.5
00:16:52|29999.5
00:16:53|29999.5
00:16:54|29999.5
00:16:56|30002.59
00:16:57|30009.65
00:16:58|30009.52
00:16:59|30009.52
00:17:00|30009.52
00:17:01|30009.52
00:17:02|30009.52
00:17:03|30009.52
00:17:04|30009.52
00:17:05|30009.52
00:17:06|30007.32
00:17:07|30007.32
00:17:08|30007.32
00:17:08|30007.32
00:17:10|30007.32
00:17:11|30007.32
00:17:12|30007.32
00:17:13|30007.32
00:17:14|30007.32
00:17:14|30007.32
00:17:16|30007.32
00:17:17|30007.32
00:17:18|30007.32
00:17:18|30007.32
00:17:20|30007.32
00:17:20|30007.32
00:17:22|30007.32
00:17:23|30010.11
00:17:24|30010.11
00:17:25|30016.66
00:17:26|30017.82
00:17:27|30017.82
00:17:28|30017.82
00:17:29|30017.82
00:17:30|30017.82
00:17:31|30017.82
00:17:32|30017.83
00:17:33|30017.83
00:17:34|30017.98
00:17:35|30018.59
00:17:36|30022.55
00:17:37|30024.99
00:17:38|30025.67
00:17:40|30025.67
00:17:40|30025.74
00:17:41|30025.74
00:17:42|30025.75
00:17:43|30025.75
00:17:44|30024.11
00:17:45|30020.98
00:17:46|30020.98
00:17:47|30020.98
00:17:49|30020.98
00:17:50|30020.98
00:17:51|30020.98
00:17:53|30015.59
00:17:54|30015.59
00:17:55|30015.59
00:17:55|30015.59
00:17:56|30015.59
00:17:57|30015.59
00:17:58|30015.59
00:18:00|30015.59
00:18:00|30015.59
00:18:02|30015.58
00:18:03|30015.58
00:18:04|30015.58
00:18:05|30015.58
00:18:05|30015.58
00:18:07|30015.47
00:18:08|30020.98
00:18:09|30020.98
00:18:10|30020.98
00:18:11|30020.98
00:18:12|30020.98
00:18:13|30020.98
00:18:14|30020.98
00:18:15|30020.98
00:18:16|30020.98
00:18:17|30020.98
00:18:18|30025.28
00:18:19|30023.09
00:18:20|30023.09
00:18:21|30023.09
00:18:23|30023.09
00:18:23|30023.09
00:18:24|30023.09
00:18:25|30023.09
00:18:27|30023.08
00:18:28|30023.08
00:18:29|30023.08
00:18:30|30023.08
00:18:31|30022.4
00:18:32|30022.4
00:18:33|30022.4
00:18:34|30032.96
00:18:35|30034.33
00:18:36|30034.41
00:18:37|30037.93
00:18:38|30037.93
00:18:39|30037.02
00:18:40|30036.29
00:18:41|30033.59
00:18:42|30033.59
00:18:43|30031.15
00:18:44|30031.15
00:18:45|30031.15
00:18:46|30031.15
00:18:47|30031.15
00:18:48|30031.15
00:18:49|30031.04
00:18:51|30030.65
00:18:52|30030.65
00:18:53|30030.65
00:18:54|30030.65
00:18:55|30030.65
00:18:56|30030.65
00:18:57|30030.65
00:18:59|30030.65
00:18:59|30030.65
00:19:01|30030.65
00:19:02|30030.65
00:19:03|30030.65
00:19:04|30030.66
00:19:05|30030.66
00:19:06|30030.66
00:19:07|30030.66
00:19:07|30030.66
00:19:09|30030.65
00:19:09|30030.65
00:19:11|30030.65
00:19:12|30030.65
00:19:12|30030.65
00:19:14|30030.65
00:19:15|30030.65
00:19:16|30030.63
00:19:17|30029.16
00:19:18|30029.16
00:19:19|30029.16
00:19:20|30029.16
00:19:21|30024.7
00:19:22|30024.7
00:19:23|30024.7
00:19:24|30024.7
00:19:25|30024.7
00:19:26|30024.7
00:19:27|30019.62
00:19:28|30018.14
00:19:29|30018.14
00:19:30|30018.13
00:19:31|30018.13
00:19:32|30018.13
00:19:33|30018.13
00:19:34|30018.13
00:19:35|30018.14
00:19:36|30018.14
00:19:37|30018.14
00:19:38|30018.14
00:19:39|30018.14
00:19:40|30023.35
00:19:41|30023.99
00:19:42|30033.
00:19:43|30033.48
00:19:44|30033.48
00:19:45|30033.48
00:19:46|30033.48
00:19:47|30033.48
00:19:48|30031.97
00:19:50|30031.52
00:19:50|30031.52
00:19:52|30027.79
00:19:53|30021.82
00:19:54|30021.82
00:19:56|30021.82
00:19:57|30021.82
00:19:57|30021.82
00:19:58|30021.82
00:19:59|30021.82
00:20:01|30021.83
00:20:02|30021.83
00:20:03|30021.83
00:20:04|30021.83
00:20:05|30021.83
00:20:06|30021.83
00:20:07|30021.82
00:20:09|30021.82
00:20:09|30016.36
00:20:10|30016.36
00:20:12|30015.42
00:20:13|30014.86
00:20:13|30014.86
00:20:15|30014.86
00:20:15|30014.86
00:20:16|30014.86
00:20:17|30014.86
00:20:19|30012.86
00:20:20|30012.86
00:20:20|30012.86
00:20:21|30012.86
00:20:23|30012.86
00:20:24|30012.86
00:20:25|30012.86
00:20:26|30012.86
00:20:27|30012.85
00:20:28|30012.54
00:20:29|30012.54
00:20:30|30012.54
00:20:31|30011.36
00:20:32|30011.33
00:20:33|30011.33
00:20:34|30011.33
00:20:35|30011.33
00:20:36|30011.33
00:20:37|30011.33
00:20:38|30011.33
00:20:39|30011.33
00:20:40|30009.35
00:20:42|30009.35
00:20:42|30009.35
00:20:43|30009.35
00:20:45|30006.86
00:20:46|30006.36
00:20:46|30006.37
00:20:48|30006.37
00:20:49|30006.37
00:20:50|30006.37
00:20:51|30006.37
00:20:53|30006.36
00:20:53|30006.36
00:20:54|30006.36
00:20:55|30006.36
00:20:57|30006.36
00:20:59|30006.36
00:21:00|30006.36
00:21:00|30006.36
00:21:02|30006.36
00:21:03|30006.36
00:21:04|30006.36
00:21:05|30006.36
00:21:06|30006.36
00:21:07|30006.36
00:21:08|30006.36
00:21:09|30006.36
00:21:10|30006.36
00:21:11|30006.36
00:21:12|30006.36
00:21:14|30006.36
00:21:14|30006.36
00:21:16|30006.36
00:21:17|30006.36
00:21:17|30006.36
00:21:18|30006.37
00:21:19|30006.37
00:21:21|30006.37
00:21:21|30006.37
00:21:22|30003.75
00:21:23|30002.9
00:21:25|30002.9
00:21:26|30002.9
00:21:26|30002.9
00:21:28|30002.9
00:21:29|30002.9
00:21:29|30002.9
00:21:31|30002.9
00:21:32|30002.9
00:21:32|30002.9
00:21:33|30002.9
00:21:34|30002.9
00:21:36|30002.9
00:21:36|30002.9
00:21:38|30002.9
00:21:39|30002.9
00:21:39|30002.9
00:21:40|30002.9
00:21:42|30002.9
00:21:43|30002.9
00:21:43|30002.9
00:21:44|30002.9
00:21:46|30001.75
00:21:46|29998.34
00:21:48|29994.94
00:21:49|29994.94
00:21:50|29995.97
00:21:51|30001.75
00:21:52|30001.75
00:21:53|30001.76
00:21:55|30001.76
00:21:56|30001.76
00:21:57|30001.76
00:21:58|30001.76
00:21:59|30001.76
00:22:00|30011.63
00:22:01|30015.48
00:22:02|30015.48
00:22:03|30015.48
00:22:04|30015.48
00:22:05|30015.48
00:22:06|30015.48
00:22:07|30020.18
00:22:09|30022.99
00:22:10|30026.96
00:22:10|30026.96
00:22:12|30028.27
00:22:13|30028.27
00:22:14|30035.99
00:22:15|30035.99
00:22:16|30035.99
00:22:17|30038.5
00:22:18|30038.5
00:22:19|30038.5
00:22:20|30038.5
00:22:21|30038.51
00:22:22|30038.5
00:22:23|30037.
00:22:24|30037.
00:22:25|30037.
00:22:26|30037.
00:22:27|30037.
00:22:28|30033.4
00:22:29|30033.4
00:22:30|30033.4
00:22:31|30033.4
00:22:32|30033.4
00:22:33|30033.4
00:22:34|30033.4
00:22:35|30033.4
00:22:36|30034.68
00:22:37|30034.68
00:22:38|30034.68
00:22:39|30034.68
00:22:40|30034.68
00:22:41|30034.68
00:22:42|30038.5
00:22:43|30038.5
00:22:44|30038.5
00:22:45|30038.5
00:22:46|30038.
00:22:47|30038.
00:22:48|30038.
00:22:49|30038.
00:22:50|30038.
00:22:51|30038.
00:22:52|30037.95
00:22:53|30037.95
00:22:55|30037.95
00:22:55|30037.95
00:22:57|30037.95
00:22:58|30036.88
00:22:59|30036.88
00:23:01|30036.88
00:23:01|30036.88
00:23:02|30036.88
00:23:04|30036.88
00:23:05|30036.88
00:23:06|30036.88
00:23:08|30033.82
00:23:08|30033.82
00:23:10|30033.82
00:23:10|30033.82
00:23:12|30033.82
00:23:12|30033.52
00:23:13|30033.52
00:23:15|30029.82
00:23:15|30029.49
00:23:16|30029.49
00:23:18|30029.49
00:23:19|30029.49
00:23:20|30029.49
00:23:21|30029.49
00:23:22|30029.49
00:23:23|30029.49
00:23:24|30029.49
00:23:25|30029.49
00:23:25|30028.58
00:23:27|30028.58
00:23:28|30028.58
00:23:29|30028.57
00:23:30|30028.57
00:23:31|30028.57
00:23:32|30028.57
00:23:33|30028.57
00:23:33|30028.57
00:23:36|30028.57
00:23:36|30028.57
00:23:37|30028.57
00:23:38|30027.3
00:23:39|30027.3
00:23:40|30027.3
00:23:41|30024.97
00:23:42|30024.97
00:23:43|30022.74
00:23:44|30022.74
00:23:45|30022.74
00:23:46|30022.74
00:23:47|30022.74
00:23:48|30021.83
00:23:49|30021.83
00:23:50|30019.93
00:23:51|30019.93
00:23:52|30019.93
00:23:53|30019.44
00:23:55|30017.
00:23:56|30012.86
00:23:57|30012.86
00:23:58|30012.86
00:23:59|30012.86
00:24:01|30012.86
00:24:02|30012.86
00:24:03|30012.86
00:24:05|30012.86
00:24:06|30012.86
00:24:07|30012.86
00:24:08|30012.86
00:24:09|30012.85
00:24:10|30012.85
00:24:10|30012.85
00:24:12|30012.85
00:24:13|30012.86
00:24:14|30012.86
00:24:15|30012.86
00:24:15|30012.86
00:24:17|30012.86
00:24:17|30012.86
00:24:19|30012.86
00:24:20|30012.86
00:24:21|30012.86
00:24:21|30012.86
00:24:23|30012.86
00:24:24|30012.86
00:24:25|30020.22
00:24:26|30020.22
00:24:27|30020.22
00:24:28|30020.22
00:24:29|30022.56
00:24:30|30022.55
00:24:31|30022.55
00:24:32|30024.06
00:24:33|30024.06
00:24:34|30024.06
00:24:35|30026.98
00:24:36|30030.54
00:24:37|30036.51
00:24:38|30036.75
00:24:39|30036.74
00:24:40|30036.74
00:24:41|30036.74
00:24:42|30036.74
00:24:43|30036.74
00:24:44|30036.74
00:24:45|30036.74
00:24:46|30036.74
00:24:47|30036.83
00:24:48|30036.83
00:24:49|30036.83
00:24:50|30040.
00:24:51|30040.
00:24:52|30043.91
00:24:53|30044.15
00:24:54|30044.15
00:24:56|30043.9
00:24:57|30043.9
00:24:58|30043.9
00:24:59|30043.9
00:25:01|30043.9
00:25:01|30048.51
00:25:03|30048.5
00:25:05|30048.5
00:25:06|30048.5
00:25:07|30048.5
00:25:07|30048.5
00:25:09|30047.29
00:25:10|30047.29
00:25:11|30039.47
00:25:12|30039.47
00:25:12|30039.47
00:25:13|30037.2
00:25:15|30037.2
00:25:16|30037.2
00:25:16|30037.2
00:25:18|30035.34
00:25:19|30034.08
00:25:19|30034.08
00:25:21|30031.12
00:25:21|30031.12
00:25:23|30031.12
00:25:24|30031.12
00:25:24|30029.21
00:25:25|30029.21
00:25:27|30029.21
00:25:27|30025.39
00:25:28|30025.38
00:25:29|30025.38
00:25:31|30025.38
00:25:31|30025.38
00:25:33|30025.38
00:25:34|30025.38
00:25:34|30025.38
00:25:36|30025.38
00:25:37|30028.65
00:25:37|30028.65
00:25:38|30028.65
00:25:40|30028.65
00:25:40|30028.65
00:25:41|30028.65
00:25:42|30028.65
00:25:43|30028.65
00:25:45|30028.65
00:25:45|30028.65
00:25:46|30031.4
00:25:48|30031.4
00:25:48|30031.4
00:25:50|30031.4
00:25:51|30031.4
00:25:51|30031.4
00:25:52|30031.4
00:25:54|30031.4
00:25:55|30029.27
00:25:55|30029.27
00:25:57|30029.27
00:25:58|30025.48
00:25:59|30025.48
00:26:00|30025.48
00:26:01|30025.48
00:26:02|30024.11
00:26:03|30024.11
00:26:04|30024.11
00:26:05|30024.11
00:26:06|30024.11
00:26:08|30024.11
00:26:08|30024.11
00:26:10|30024.11
00:26:10|30024.11
00:26:11|30024.11
00:26:12|30024.11
00:26:13|30024.11
00:26:14|30024.11
00:26:15|30024.11
00:26:17|30024.11
00:26:17|30024.11
00:26:18|30026.35
00:26:19|30026.35
00:26:20|30026.35
00:26:21|30028.14
00:26:22|30028.14
00:26:23|30028.14
00:26:24|30028.14
00:26:25|30030.56
00:26:26|30030.56
00:26:27|30030.56
00:26:28|30030.56
00:26:29|30030.56
00:26:30|30030.56
00:26:31|30030.56
00:26:32|30030.56
00:26:33|30030.56
00:26:34|30030.56
00:26:35|30030.56
00:26:36|30030.56
00:26:37|30030.56
00:26:38|30030.56
00:26:39|30030.56
00:26:40|30030.56
00:26:41|30030.56
00:26:42|30030.56
00:26:43|30030.56
00:26:44|30030.56
00:26:45|30030.56
00:26:47|30030.56
00:26:48|30030.56
00:26:49|30030.56
00:26:50|30030.56
00:26:51|30030.56
00:26:51|30030.56
00:26:52|30030.56
00:26:53|30030.56
00:26:55|30030.56
00:26:55|30030.56
00:26:56|30030.55
00:26:57|30030.55
00:26:59|30030.55
00:27:00|30030.55
00:27:02|30030.55
00:27:03|30030.55
00:27:04|30030.55
00:27:05|30030.55
00:27:07|30029.05
00:27:08|30029.05
00:27:09|30029.05
00:27:09|30027.72
00:27:11|30027.72
00:27:12|30025.18
00:27:13|30025.18
00:27:14|30024.62
00:27:15|30024.62
00:27:16|30024.62
00:27:17|30021.57
00:27:18|30021.57
00:27:18|30021.57
00:27:19|30021.57
00:27:21|30021.57
00:27:22|30021.57
00:27:23|30021.57
00:27:24|30028.17
00:27:25|30033.5
00:27:26|30033.5
00:27:27|30033.5
00:27:28|30033.5
00:27:29|30033.5
00:27:30|30033.5
00:27:31|30033.5
00:27:32|30033.5
00:27:32|30033.5
00:27:34|30033.5
00:27:36|30033.5
00:27:36|30033.5
00:27:37|30033.5
00:27:38|30033.5
00:27:39|30033.5
00:27:40|30033.5
00:27:41|30033.5
00:27:42|30033.5
00:27:43|30033.5
00:27:44|30033.5
00:27:45|30033.5
00:27:46|30033.5
00:27:47|30029.28
00:27:48|30029.28
00:27:49|30029.28
00:27:50|30029.28
00:27:51|30029.28
00:27:52|30028.17
00:27:53|30027.27
00:27:54|30027.27
00:27:55|30027.27
00:27:56|30027.27
00:27:57|30035.7
00:27:58|30035.7
00:28:00|30035.7
00:28:01|30035.7
00:28:01|30035.7
00:28:03|30035.7
00:28:04|30035.7
00:28:05|30035.7
00:28:06|30035.7
00:28:07|30035.7
00:28:07|30035.7
00:28:08|30035.7
00:28:10|30036.24
00:28:11|30036.24
00:28:12|30036.48
00:28:13|30036.48
00:28:14|30039.11
00:28:15|30039.11
00:28:16|30039.11
00:28:17|30038.88
00:28:18|30038.88
00:28:19|30038.88
00:28:20|30038.88
00:28:21|30038.88
00:28:22|30038.88
00:28:23|30038.88
00:28:24|30028.82
00:28:25|30022.78
00:28:26|30022.78
00:28:28|30020.45
00:28:28|30020.45
00:28:29|30019.75
00:28:30|30019.75
00:28:31|30019.75
00:28:32|30019.75
00:28:33|30019.75
00:28:35|30022.77
00:28:35|30022.77
00:28:36|30022.77
00:28:37|30022.77
00:28:38|30022.77
00:28:39|30022.77
00:28:41|30022.77
00:28:41|30011.14
00:28:42|30011.14
00:28:44|30011.14
00:28:45|30011.14
00:28:46|30011.14
00:28:47|30011.14
00:28:48|30011.14
00:28:49|30011.14
00:28:50|30011.14
00:28:50|30011.14
00:28:51|30010.55
00:28:52|30010.55
00:28:54|30010.43
00:28:54|30010.43
00:28:56|30009.1
00:28:57|30009.11
00:28:58|30009.11
00:28:59|30009.11
00:29:00|30010.08
00:29:01|30010.08
00:29:02|30009.13
00:29:04|30011.14
00:29:04|30011.14
00:29:05|30011.14
00:29:06|30015.8
00:29:08|30017.23
00:29:09|30017.23
00:29:10|30017.23
00:29:11|30017.23
00:29:12|30017.23
00:29:13|30017.23
00:29:14|30019.75
00:29:15|30019.75
00:29:16|30019.75
00:29:17|30019.75
00:29:18|30019.75
00:29:19|30019.75
00:29:20|30019.75
00:29:21|30019.75
00:29:22|30019.75
00:29:23|30019.75
00:29:24|30019.75
00:29:25|30019.75
00:29:26|30019.75
00:29:27|30019.75
00:29:28|30019.74
00:29:29|30019.74
00:29:30|30019.74
00:29:31|30019.74
00:29:32|30019.74
00:29:33|30019.74
00:29:34|30019.74
00:29:35|30019.74
00:29:36|30019.75
00:29:37|30019.74
00:29:38|30019.74
00:29:39|30019.74
00:29:40|30019.74
00:29:41|30019.74
00:29:42|30019.82
00:29:43|30019.82
00:29:44|30019.82
00:29:45|30019.82
00:29:46|30019.82
00:29:47|30019.82
00:29:48|30020.78
00:29:49|30020.78
00:29:50|30020.78
00:29:51|30020.78
00:29:52|30020.85
00:29:53|30017.01
00:29:54|30017.01
00:29:55|30017.01
00:29:56|30017.01
00:29:57|30017.01
00:29:58|30017.01
00:29:59|30017.01
00:30:00|30017.01
00:30:01|30023.79
00:30:02|30023.8
00:30:03|30023.8
00:30:04|30023.79
00:30:05|30023.79
00:30:06|30022.29
00:30:08|30024.49
00:30:09|30026.41
00:30:09|30026.41
00:30:10|30026.41
00:30:12|30027.47
00:30:13|30027.47
00:30:14|30027.47
00:30:15|30027.48
00:30:16|30027.48
00:30:17|30027.48
00:30:18|30027.48
00:30:19|30027.48
00:30:20|30029.
00:30:21|30029.
00:30:22|30029.
00:30:23|30030.
00:30:24|30030.
00:30:26|30030.
00:30:26|30030.
00:30:28|30030.
00:30:29|30030.
00:30:30|30030.
00:30:31|30030.
00:30:32|30030.
00:30:32|30029.99
00:30:33|30029.99
00:30:35|30029.99
00:30:35|30029.99
00:30:36|30035.16
00:30:37|30037.14
00:30:38|30037.14
00:30:39|30029.99
00:30:40|30029.99
00:30:41|30029.99
00:30:42|30029.99
00:30:43|30036.15
00:30:45|30036.15
00:30:45|30036.15
00:30:47|30036.15
00:30:47|30036.15
00:30:48|30036.16
00:30:50|30036.16
00:30:50|30036.16
00:30:52|30036.16
00:30:52|30036.16
00:30:53|30036.16
00:30:54|30036.16
00:30:55|30036.16
00:30:56|30036.16
00:30:57|30036.15
00:30:58|30036.15
00:30:59|30036.15
00:31:01|30036.15
00:31:02|30036.15
00:31:03|30036.15
00:31:04|30036.15
00:31:04|30036.15
00:31:06|30036.15
00:31:08|30033.55
00:31:09|30033.55
00:31:10|30033.55
00:31:11|30033.55
00:31:12|30033.55
00:31:13|30033.55
00:31:14|30033.55
00:31:15|30033.55
00:31:16|30033.55
00:31:17|30033.56
00:31:18|30033.56
00:31:19|30033.56
00:31:20|30033.55
00:31:21|30024.79
00:31:22|30037.76
00:31:23|30039.25
00:31:24|30041.48
00:31:26|30048.84
00:31:26|30048.84
00:31:28|30048.84
00:31:29|30048.84
00:31:30|30048.84
00:31:31|30048.84
00:31:32|30048.84
00:31:32|30046.31
00:31:34|30045.44
00:31:35|30045.44
00:31:35|30044.96
00:31:36|30044.96
00:31:37|30044.96
00:31:38|30044.96
00:31:39|30044.96
00:31:41|30045.45
00:31:42|30045.45
00:31:42|30046.94
00:31:44|30046.94
00:31:44|30047.88
00:31:45|30051.74
00:31:47|30053.44
00:31:48|30053.44
00:31:48|30061.33
00:31:50|30061.32
00:31:51|30061.32
00:31:51|30061.32
00:31:52|30061.33
00:31:53|30061.32
00:31:54|30061.32
00:31:55|30061.32
00:31:56|30061.32
00:31:58|30057.61
00:31:59|30057.61
00:32:00|30056.5
00:32:00|30059.33
00:32:01|30059.33
00:32:03|30059.33
00:32:05|30056.5
00:32:06|30056.5
00:32:07|30056.5
00:32:08|30056.5
00:32:09|30058.11
00:32:10|30060.25
00:32:11|30060.26
00:32:12|30060.26
00:32:13|30060.26
00:32:14|30060.31
00:32:15|30060.31
00:32:16|30060.31
00:32:17|30060.26
00:32:18|30056.56
00:32:19|30056.56
00:32:20|30056.56
00:32:21|30050.84
00:32:22|30050.84
00:32:23|30050.84
00:32:24|30050.84
00:32:25|30050.84
00:32:26|30047.92
00:32:27|30047.91
00:32:28|30047.09
00:32:29|30047.09
00:32:30|30047.09
00:32:31|30046.77
00:32:32|30046.77
00:32:33|30046.78
00:32:34|30041.99
00:32:35|30041.99
00:32:36|30039.32
00:32:37|30039.32
00:32:38|30039.32
00:32:39|30039.32
00:32:40|30039.85
00:32:41|30039.85
00:32:42|30039.85
00:32:43|30039.85
00:32:44|30039.85
00:32:45|30039.85
00:32:46|30039.85
00:32:47|30039.85
00:32:48|30039.85
00:32:49|30039.85
00:32:50|30039.85
00:32:51|30039.85
00:32:52|30039.85
00:32:53|30039.85
00:32:54|30039.85
00:32:55|30039.85
00:32:56|30039.97
00:32:57|30039.97
00:32:58|30038.05
00:32:59|30035.84
00:33:00|30035.84
00:33:01|30035.84
00:33:02|30035.84
00:33:03|30035.84
00:33:04|30035.84
00:33:05|30035.2
00:33:07|30035.2
00:33:07|30035.2
00:33:08|30035.2
00:33:10|30035.2
00:33:11|30035.2
00:33:12|30035.2
00:33:13|30035.2
00:33:13|30035.2
00:33:15|30035.2
00:33:16|30035.2
00:33:17|30035.2
00:33:18|30035.21
00:33:19|30035.21
00:33:19|30035.21
00:33:20|30035.21
00:33:22|30035.21
00:33:23|30028.26
00:33:23|30028.26
00:33:25|30028.26
00:33:26|30028.26
00:33:27|30028.26
00:33:28|30028.26
00:33:29|30028.26
00:33:30|30028.26
00:33:31|30028.26
00:33:32|30028.26
00:33:33|30028.26
00:33:34|30028.26
00:33:35|30028.26
00:33:36|30028.26
00:33:37|30028.26
00:33:38|30028.26
00:33:39|30028.26
00:33:40|30028.26
00:33:41|30028.26
00:33:42|30028.26
00:33:43|30028.26
00:33:44|30028.26
00:33:45|30028.26
00:33:46|30028.26
00:33:47|30028.26
00:33:48|30028.26
00:33:49|30028.26
00:33:50|30028.26
00:33:51|30028.26
00:33:52|30028.26
00:33:53|30028.45
00:33:54|30030.62
00:33:55|30030.61
00:33:56|30030.61
00:33:57|30030.61
00:33:58|30030.61
00:33:59|30030.61
00:34:00|30030.61
00:34:01|30030.61
00:34:02|30030.61
00:34:03|30030.61
00:34:04|30030.68
00:34:06|30033.63
00:34:07|30033.63
00:34:08|30033.63
00:34:09|30033.63
00:34:10|30033.63
00:34:11|30024.79
00:34:12|30024.79
00:34:14|30024.79
00:34:15|30024.79
00:34:16|30024.79
00:34:17|30024.79
00:34:18|30023.12
00:34:18|30023.12
00:34:19|30024.96
00:34:21|30024.96
00:34:22|30024.96
00:34:22|30024.96
00:34:24|30024.96
00:34:24|30024.96
00:34:26|30027.51
00:34:26|30027.51
00:34:27|30027.51
00:34:29|30027.51
00:34:30|30027.51
00:34:30|30027.51
00:34:32|30027.51
00:34:33|30027.51
00:34:34|30027.51
00:34:35|30027.51
00:34:36|30027.51
00:34:37|30029.01
00:34:38|30029.01
00:34:39|30029.01
00:34:40|30029.01
00:34:41|30029.01
00:34:42|30029.01
00:34:43|30029.01
00:34:44|30029.01
00:34:46|30029.01
00:34:46|30029.01
00:34:48|30032.48
00:34:49|30034.98
00:34:49|30034.98
00:34:51|30034.98
00:34:51|30034.97
00:34:53|30034.97
00:34:53|30034.97
00:34:54|30034.97
00:34:56|30034.97
00:34:56|30037.27
00:34:58|30037.27
00:34:58|30037.27
00:34:59|30037.27
00:35:00|30037.27
00:35:01|30037.27
00:35:02|30037.27
00:35:03|30037.27
00:35:04|30037.27
00:35:06|30037.27
00:35:07|30037.27
00:35:08|30037.27
00:35:09|30037.27
00:35:10|30037.27
00:35:12|30037.27
00:35:12|30037.27
00:35:13|30037.27
00:35:15|30037.27
00:35:15|30037.85
00:35:17|30037.85
00:35:18|30037.85
00:35:19|30037.84
00:35:20|30037.84
00:35:21|30035.86
00:35:21|30035.86
00:35:23|30035.86
00:35:24|30035.86
00:35:25|30035.86
00:35:25|30035.86
00:35:27|30035.86
00:35:28|30035.86
00:35:28|30035.86
00:35:29|30035.86
00:35:31|30035.86
00:35:32|30035.86
00:35:33|30035.86
00:35:33|30035.86
00:35:35|30035.86
00:35:35|30035.86
00:35:36|30035.98
00:35:37|30035.98
00:35:38|30035.98
00:35:39|30037.84
00:35:41|30037.84
00:35:42|30037.84
00:35:42|30041.82
00:35:44|30041.82
00:35:44|30041.82
00:35:46|30042.47
00:35:46|30042.47
00:35:48|30042.47
00:35:48|30042.23
00:35:50|30042.23
00:35:50|30042.23
00:35:51|30040.97
00:35:52|30040.97
00:35:54|30040.97
00:35:55|30040.97
00:35:55|30040.97
00:35:56|30040.97
00:35:57|30040.97
00:35:58|30040.97
00:35:59|30040.97
00:36:00|30040.97
00:36:02|30040.97
00:36:03|30040.97
00:36:04|30040.97
00:36:04|30040.97
00:36:05|30037.12
00:36:07|30035.07
00:36:09|30035.07
00:36:10|30030.52
00:36:11|30030.52
00:36:12|30030.52
00:36:13|30030.52
00:36:14|30030.52
00:36:16|30030.52
00:36:16|30028.27
00:36:18|30028.27
00:36:19|30028.27
00:36:20|30028.27
00:36:21|30028.26
00:36:22|30034.29
00:36:23|30034.29
00:36:24|30034.29
00:36:25|30034.29
00:36:26|30034.29
00:36:27|30034.29
00:36:28|30034.29
00:36:29|30035.99
00:36:30|30035.99
00:36:31|30035.99
00:36:31|30035.99
00:36:33|30035.99
00:36:34|30035.99
00:36:35|30035.99
00:36:36|30036.
00:36:37|30036.
00:36:38|30036.
00:36:39|30036.
00:36:40|30036.
00:36:41|30036.
00:36:42|30036.
00:36:44|30036.
00:36:45|30035.99
00:36:45|30035.99
00:36:47|30036.
00:36:47|30036.
00:36:48|30036.
00:36:50|30035.99
00:36:50|30035.99
00:36:51|30035.99
00:36:52|30035.99
00:36:53|30035.99
00:36:54|30035.99
00:36:56|30035.99
00:36:56|30035.99
00:36:58|30035.99
00:36:58|30035.99
00:36:59|30035.99
00:37:01|30035.99
00:37:02|30035.99
00:37:03|30032.36
00:37:03|30032.35
00:37:04|30032.35
00:37:05|30032.35
00:37:06|30032.35
00:37:08|30032.35
00:37:09|30032.35
00:37:11|30032.35
00:37:12|30032.35
00:37:12|30032.35
00:37:13|30032.35
00:37:15|30032.35
00:37:16|30032.36
00:37:17|30032.36
00:37:18|30032.36
00:37:19|30032.35
00:37:20|30030.85
00:37:21|30030.85
00:37:22|30030.85
00:37:22|30030.85
00:37:23|30030.85
00:37:25|30030.85
00:37:26|30030.85
00:37:27|30030.85
00:37:28|30012.82
00:37:29|30012.82
00:37:30|30014.7
00:37:31|30014.7
00:37:32|30014.7
00:37:33|30014.7
00:37:33|30014.7
00:37:35|30017.24
00:37:36|30017.24
00:37:37|30017.24
00:37:38|30017.24
00:37:40|30017.23
00:37:40|30017.23
00:37:42|30017.23
00:37:43|30017.23
00:37:43|30017.23
00:37:45|30016.36
00:37:45|30015.73
00:37:46|30014.69
00:37:47|30013.19
00:37:48|30013.19
00:37:50|30013.19
00:37:51|30013.19
00:37:51|30013.19
00:37:53|30013.19
00:37:54|30011.25
00:37:54|30011.25
00:37:55|30011.25
00:37:57|30011.25
00:37:58|30011.25
00:37:59|30011.25
00:38:00|30011.24
00:38:01|30011.99
00:38:02|30011.99
00:38:02|30016.28
00:38:04|30016.28
00:38:05|30020.87
00:38:05|30020.87
00:38:06|30020.87
00:38:07|30019.09
00:38:09|30019.09
00:38:10|30019.09
00:38:12|30019.09
00:38:12|30019.09
00:38:13|30016.62
00:38:15|30009.89
00:38:15|30009.89
00:38:17|30009.89
00:38:18|30009.89
00:38:19|30009.89
00:38:20|30009.89
00:38:21|30009.89
00:38:22|30009.89
00:38:23|30009.89
00:38:24|30009.89
00:38:25|30009.89
00:38:25|30009.89
00:38:26|30009.89
00:38:27|30009.89
00:38:29|30009.89
00:38:30|30009.89
00:38:30|30009.89
00:38:31|30009.89
00:38:33|30009.4
00:38:34|30009.4
00:38:35|30009.4
00:38:36|30011.03
00:38:36|30011.89
00:38:37|30011.89
00:38:39|30011.89
00:38:40|30014.09
00:38:41|30014.09
00:38:41|30014.09
00:38:43|30014.09
00:38:43|30014.09
00:38:44|30014.09
00:38:45|30019.48
00:38:46|30019.49
00:38:47|30019.49
00:38:48|30019.49
00:38:50|30019.49
00:38:50|30019.49
00:38:51|30019.49
00:38:52|30019.49
00:38:53|30019.49
00:38:55|30019.49
00:38:56|30019.49
00:38:57|30019.49
00:38:57|30019.49
00:38:59|30019.49
00:38:59|30019.49
00:39:00|30019.49
00:39:01|30019.49
00:39:02|30019.49
00:39:04|30019.49
00:39:04|30019.49
00:39:06|30019.48
00:39:06|30019.48
00:39:07|30019.48
00:39:09|30020.22
00:39:10|30022.55
00:39:11|30017.07
00:39:12|30017.07
00:39:13|30017.07
00:39:14|30009.28
00:39:16|30007.5
00:39:16|30007.5
00:39:17|30007.5
00:39:19|30007.5
00:39:19|30007.5
00:39:20|30007.5
00:39:22|30007.51
00:39:23|30007.51
00:39:24|30007.51
00:39:25|30007.51
00:39:26|30007.51
00:39:27|30007.51
00:39:28|30007.51
00:39:29|30007.51
00:39:29|30007.51
00:39:31|30007.51
00:39:32|30006.
00:39:32|30006.
00:39:34|30005.34
00:39:35|30005.34
00:39:36|30005.34
00:39:37|30009.34
00:39:38|30009.34
00:39:39|30009.34
00:39:40|30009.34
00:39:41|30009.34
00:39:42|30013.
00:39:42|30013.01
00:39:44|30013.01
00:39:45|30013.01
00:39:46|30015.85
00:39:47|30015.85
00:39:47|30015.85
00:39:49|30015.85
00:39:50|30016.99
00:39:50|30015.77
00:39:52|30015.77
00:39:53|30015.77
00:39:54|30015.75
00:39:55|30015.75
00:39:56|30015.75
00:39:57|30015.49
00:39:57|30015.49
00:39:59|30015.49
00:40:00|30015.49
00:40:01|30015.49
00:40:02|30012.02
00:40:03|30012.02
00:40:04|30012.02
00:40:05|30012.02
00:40:06|30012.02
00:40:07|30012.02
00:40:08|30010.53
00:40:09|30010.53
00:40:10|30010.53
00:40:12|30010.53
00:40:13|30018.08
00:40:14|30021.37
00:40:15|30021.37
00:40:16|30021.74
00:40:17|30021.74
00:40:18|30023.24
00:40:19|30023.24
00:40:20|30023.49
00:40:22|30023.49
00:40:23|30023.49
00:40:24|30023.49
00:40:24|30023.49
00:40:25|30023.49
00:40:27|30023.49
00:40:27|30023.49
00:40:29|30023.49
00:40:30|30023.49
00:40:31|30023.49
00:40:32|30023.49
00:40:33|30023.49
00:40:34|30023.49
00:40:35|30023.49
00:40:36|30023.49
00:40:37|30023.49
00:40:38|30023.49
00:40:39|30023.48
00:40:40|30023.49
00:40:40|30023.48
00:40:42|30023.48
00:40:43|30023.48
00:40:44|30023.48
00:40:45|30023.48
00:40:46|30022.32
00:40:47|30022.32
00:40:48|30022.32
00:40:49|30022.32
00:40:50|30022.32
00:40:50|30022.32
00:40:52|30022.32
00:40:53|30022.32
00:40:54|30022.32
00:40:55|30022.32
00:40:55|30022.32
00:40:57|30022.32
00:40:58|30022.32
00:40:59|30021.37
00:41:00|30021.37
00:41:01|30021.37
00:41:01|30021.37
00:41:03|30021.37
00:41:04|30021.37
00:41:04|30021.37
00:41:05|30021.37
00:41:07|30021.37
00:41:08|30030.16
00:41:08|30030.16
00:41:10|30030.16
00:41:10|30030.16
00:41:12|30030.16
00:41:14|30030.16
00:41:15|30015.66
00:41:16|30013.26
00:41:17|30013.26
00:41:18|30013.88
00:41:19|30013.88
00:41:19|30013.88
00:41:21|30013.88
00:41:22|30013.88
00:41:23|30018.12
00:41:24|30018.12
00:41:25|30018.12
00:41:26|30018.12
00:41:27|30018.12
00:41:28|30018.12
00:41:29|30018.12
00:41:30|30018.12
00:41:31|30018.12
00:41:32|30018.12
00:41:33|30018.12
00:41:34|30018.12
00:41:35|30018.12
00:41:36|30018.12
00:41:37|30018.12
00:41:38|30018.12
00:41:39|30018.12
00:41:40|30018.12
00:41:41|30018.12
00:41:42|30018.12
00:41:43|30018.12
00:41:44|30018.12
00:41:45|30018.12
00:41:46|30018.11
00:41:47|30016.36
00:41:48|30016.36
00:41:49|30012.4
00:41:50|30024.11
00:41:51|30023.5
00:41:53|30023.5
00:41:54|30023.5
00:41:55|30023.5
00:41:55|30023.5
00:41:56|30023.5
00:41:58|30023.5
00:41:59|30023.5
00:41:59|30023.5
00:42:00|30023.5
00:42:01|30023.5
00:42:03|30023.19
00:42:04|30024.12
00:42:04|30025.62
00:42:06|30025.62
00:42:06|30025.62
00:42:07|30025.62
00:42:09|30030.51
00:42:10|30023.43
00:42:11|30023.43
00:42:12|30023.43
00:42:13|30018.44
00:42:15|30018.44
00:42:16|30018.44
00:42:17|30017.12
00:42:18|30017.12
00:42:19|30017.12
00:42:20|30017.12
00:42:21|30017.12
00:42:22|30017.12
00:42:23|30017.12
00:42:23|30017.12
00:42:25|30017.12
00:42:26|30017.12
00:42:27|30017.12
00:42:28|30017.12
00:42:29|30017.12
00:42:30|30017.12
00:42:31|30017.11
00:42:32|30017.11
00:42:33|30012.77
00:42:34|30012.77
00:42:35|30012.77
00:42:36|30012.77
00:42:37|30012.77
00:42:38|30012.77
00:42:39|30012.76
00:42:40|30012.76
00:42:41|30007.35
00:42:42|30002.13
00:42:43|29995.82
00:42:44|29995.82
00:42:45|29995.82
00:42:46|29995.82
00:42:47|29995.82
00:42:48|29995.82
00:42:49|29995.82
00:42:50|29995.5
00:42:51|29995.81
00:42:53|29995.81
00:42:54|29995.81
00:42:55|29995.8
00:42:56|29995.8
00:42:57|29995.8
00:42:58|29993.51
00:42:58|29993.51
00:43:00|29993.51
00:43:01|29993.51
00:43:02|29992.22
00:43:03|29991.1
00:43:04|29991.1
00:43:04|29991.1
00:43:06|29993.12
00:43:07|29993.12
00:43:08|29993.12
00:43:10|29993.12
00:43:10|29994.83
00:43:11|29994.83
00:43:13|29994.83
00:43:14|29994.83
00:43:15|29995.94
00:43:16|29995.94
00:43:18|29991.1
00:43:19|29991.1
00:43:20|29991.1
00:43:21|29991.1
00:43:22|29991.1
00:43:23|29991.1
00:43:25|29991.1
00:43:25|29991.1
00:43:26|29991.1
00:43:27|29991.1
00:43:28|29991.09
00:43:29|29991.1
00:43:30|29991.1
00:43:31|29991.1
00:43:32|29993.13
00:43:34|29993.13
00:43:34|29993.13
00:43:35|29993.13
00:43:36|29993.13
00:43:37|29993.13
00:43:39|29995.19
00:43:39|29995.19
00:43:40|29995.19
00:43:41|29995.19
00:43:42|29998.87
00:43:44|30000.5
00:43:44|30000.5
00:43:45|30004.5
00:43:46|30004.5
00:43:47|30004.5
00:43:48|30004.49
00:43:50|30004.49
00:43:51|30004.49
00:43:52|30004.49
00:43:53|30004.49
00:43:54|30004.49
00:43:55|30004.49
00:43:56|30004.49
00:43:57|30004.49
00:43:58|30004.49
00:43:59|30004.49
00:43:59|30004.49
00:44:01|30004.49
00:44:02|30004.49
00:44:03|30004.49
00:44:04|30007.27
00:44:05|30007.27
00:44:06|30007.27
00:44:07|30007.27
00:44:08|30007.27
00:44:09|30007.27
00:44:10|30007.27
00:44:11|30007.27
00:44:12|30007.27
00:44:13|30007.27
00:44:14|30007.27
00:44:15|30007.27
00:44:16|30008.85
00:44:18|30008.85
00:44:19|30008.84
00:44:20|30008.84
00:44:21|30008.84
00:44:22|30008.44
00:44:23|30008.44
00:44:24|30007.35
00:44:25|30007.35
00:44:27|30007.35
00:44:28|30007.35
00:44:29|30007.35
00:44:30|30007.35
00:44:30|30008.45
00:44:31|30008.45
00:44:33|30008.45
00:44:34|30008.45
00:44:35|30008.45
00:44:37|30008.45
00:44:38|30008.55
00:44:39|30008.55
00:44:40|30008.55
00:44:40|30008.55
00:44:41|30008.54
00:44:42|30008.54
00:44:43|30008.54
00:44:44|30008.54
00:44:46|30008.54
00:44:47|30008.54
00:44:48|30008.55
00:44:49|30012.85
00:44:50|30012.85
00:44:51|30012.86
00:44:52|30012.86
00:44:52|30012.86
00:44:54|30012.86
00:44:55|30012.86
00:44:56|30012.86
00:44:57|30012.86
00:44:58|30012.86
00:44:59|30012.86
00:45:00|30015.33
00:45:01|30015.32
00:45:02|30015.32
00:45:02|30015.32
00:45:04|30015.32
00:45:05|30016.85
00:45:06|30016.85
00:45:07|30021.93
00:45:08|30021.93
00:45:09|30021.93
00:45:10|30021.93
00:45:11|30021.93
00:45:12|30021.93
00:45:13|30021.93
00:45:14|30021.93
00:45:14|30016.84
00:45:17|30014.63
00:45:17|30012.75
00:45:19|30012.75
00:45:20|30012.75
00:45:22|30012.75
00:45:22|30012.75
00:45:24|30012.75
00:45:25|30012.75
00:45:26|30011.87
00:45:27|30011.87
00:45:28|30009.52
00:45:29|30007.27
00:45:30|30007.27
00:45:31|30006.77
00:45:31|30005.77
00:45:33|30005.77
00:45:34|29998.48
00:45:35|29998.48
00:45:36|29998.48
00:45:37|29998.48
00:45:37|29998.48
00:45:39|29998.34
00:45:39|29998.34
00:45:40|29998.34
00:45:42|29998.34
00:45:43|29998.34
00:45:44|29998.34
00:45:45|29998.34
00:45:46|29998.34
00:45:47|29998.34
00:45:48|29998.34
00:45:49|29998.34
00:45:49|29998.34
00:45:51|29998.34
00:45:52|29998.34
00:45:53|29998.34
00:45:54|29996.28
00:45:54|29993.81
00:45:56|29993.81
00:45:57|29987.92
00:45:58|29987.92
00:45:59|29987.92
00:46:00|29987.92
00:46:01|29987.92
00:46:02|29987.92
00:46:03|29987.92
00:46:04|29987.92
00:46:05|29987.92
00:46:06|29987.8
00:46:07|29987.8
00:46:08|29987.79
00:46:09|29987.79
00:46:10|29987.79
00:46:11|29984.21
00:46:13|29981.9
00:46:13|29981.89
00:46:14|29981.89
00:46:15|29981.89
00:46:16|29980.36
00:46:18|29979.53
00:46:19|29979.52
00:46:20|29979.52
00:46:21|29979.52
00:46:22|29979.07
00:46:23|29979.07
00:46:24|29988.
00:46:25|29988.
00:46:26|29988.
00:46:28|29988.
00:46:29|29990.22
00:46:29|29991.81
00:46:30|29996.49
00:46:32|29997.49
00:46:33|29997.49
00:46:33|30003.49
00:46:35|30003.49
00:46:36|30003.49
00:46:36|30003.49
00:46:37|30003.49
00:46:39|30003.49
00:46:40|30003.49
00:46:40|30003.49
00:46:42|30003.49
00:46:42|30003.49
00:46:44|30003.49
00:46:44|30003.49
00:46:45|30003.49
00:46:46|30003.49
00:46:47|30003.49
00:46:49|30003.16
00:46:49|30003.16
00:46:50|30001.4
00:46:52|30001.4
00:46:53|29997.84
00:46:53|29997.84
00:46:54|29997.84
00:46:55|29997.84
00:46:57|29997.84
00:46:57|29995.23
00:46:58|29993.11
00:46:59|29994.67
00:47:00|29994.67
00:47:01|29994.91
00:47:03|29994.91
00:47:04|29994.91
00:47:05|29994.91
00:47:06|29997.62
00:47:07|29997.62
00:47:08|29997.62
00:47:09|30001.48
00:47:10|30001.48
00:47:11|30001.48
00:47:12|30002.92
00:47:13|30002.18
00:47:14|30002.18
00:47:15|30002.17
00:47:16|30001.43
00:47:17|30001.43
00:47:19|30001.43
00:47:20|30001.42
00:47:22|29999.92
00:47:23|29999.92
00:47:24|29999.92
00:47:26|29999.92
00:47:27|29994.91
00:47:28|29994.91
00:47:28|29994.91
00:47:29|29994.91
00:47:30|29994.91
00:47:32|29994.91
00:47:33|29994.91
00:47:34|29994.91
00:47:35|29994.91
00:47:36|29994.91
00:47:37|29994.91
00:47:38|29994.91
00:47:39|29992.16
00:47:40|29992.16
00:47:42|29992.16
00:47:42|29992.16
00:47:43|29990.67
00:47:45|29990.67
00:47:46|29990.67
00:47:47|29990.67
00:47:47|29990.67
00:47:49|29990.67
00:47:50|29990.67
00:47:51|29990.67
00:47:52|29990.67
00:47:52|29990.67
00:47:54|29989.74
00:47:55|29989.74
00:47:56|29991.62
00:47:56|29991.62
00:47:58|29991.62
00:47:59|29991.62
00:48:00|29991.62
00:48:00|29991.62
00:48:01|29991.62
00:48:03|29991.62
00:48:04|29991.62
00:48:05|29991.63
00:48:05|29991.63
00:48:07|29995.93
00:48:08|29995.93
00:48:09|29995.93
00:48:10|29995.93
00:48:11|29995.93
00:48:12|29995.94
00:48:13|29999.98
00:48:14|29999.98
00:48:15|29999.98
00:48:16|29999.98
00:48:17|29999.98
00:48:18|30001.27
00:48:19|30001.27
00:48:21|30001.27
00:48:22|30001.27
00:48:22|30001.27
00:48:24|30001.26
00:48:25|30001.26
00:48:26|30001.26
00:48:27|30001.27
00:48:28|30001.27
00:48:29|30001.27
00:48:30|30001.27
00:48:31|30001.26
00:48:32|30001.26
00:48:33|29999.58
00:48:34|29999.58
00:48:35|29999.58
00:48:36|29999.58
00:48:37|29999.58
00:48:38|29999.58
00:48:39|29999.58
00:48:40|29999.58
00:48:41|29999.58
00:48:42|30001.28
00:48:43|30001.28
00:48:44|30001.28
00:48:45|30001.28
00:48:46|30002.56
00:48:47|30002.56
00:48:48|30002.56
00:48:49|30002.56
00:48:50|30002.56
00:48:51|30002.56
00:48:52|30002.56
00:48:53|30002.56
00:48:54|30001.41
00:48:55|30001.41
00:48:56|30001.41
00:48:57|30001.27
00:48:58|30001.27
00:48:59|29998.79
00:49:00|29998.79
00:49:02|29995.19
00:49:02|29995.19
00:49:03|29995.19
00:49:04|29995.19
00:49:06|29995.19
00:49:07|29995.19
00:49:07|29995.19
00:49:09|29995.19
00:49:09|29995.19
00:49:11|29995.19
00:49:12|29995.19
00:49:13|30001.01
00:49:14|30001.01
00:49:14|30001.01
00:49:16|30001.01
00:49:17|30001.01
00:49:18|30001.01
00:49:19|30001.01
00:49:21|30005.59
00:49:22|30005.59
00:49:23|30005.59
00:49:23|30005.59
00:49:25|30012.16
00:49:26|30012.16
00:49:26|30013.04
00:49:28|30013.04
00:49:29|30013.04
00:49:30|30013.04
00:49:31|30013.04
00:49:32|30014.91
00:49:34|30014.91
00:49:34|30014.91
00:49:35|30014.91
00:49:37|30014.91
00:49:38|30016.4
00:49:39|30016.41
00:49:40|30016.41
00:49:41|30016.41
00:49:42|30017.91
00:49:43|30017.91
00:49:44|30017.91
00:49:45|30017.91
00:49:46|30019.11
00:49:47|30019.11
00:49:47|30019.11
00:49:49|30019.11
00:49:50|30019.11
00:49:51|30019.11
00:49:52|30019.11
00:49:53|30019.11
00:49:54|30019.11
00:49:55|30019.11
00:49:56|30019.11
00:49:57|30019.11
00:49:58|30019.11
00:49:59|30019.11
00:50:00|30019.11
00:50:02|30019.11
00:50:02|30019.11
00:50:03|30019.11
00:50:05|30019.11
00:50:05|30019.11
00:50:07|30019.11
00:50:07|30019.11
00:50:09|30019.12
00:50:09|30019.12
00:50:10|30019.12
00:50:11|30019.12
00:50:12|30019.11
00:50:14|30019.11
00:50:14|30015.68
00:50:16|30015.68
00:50:16|30014.03
00:50:18|30014.03
00:50:18|30014.03
00:50:20|30014.03
00:50:21|30014.03
00:50:22|30014.03
00:50:23|30014.03
00:50:24|30014.03
00:50:25|30011.9
00:50:26|30011.9
00:50:28|30011.9
00:50:29|30006.77
00:50:30|30006.77
00:50:31|30006.77
00:50:32|30006.77
00:50:33|30006.77
00:50:34|30006.77
00:50:35|30006.77
00:50:36|30006.77
00:50:37|30006.77
00:50:38|30006.77
00:50:39|30006.77
00:50:40|30006.77
00:50:42|30006.77
00:50:42|30005.88
00:50:44|30005.88
00:50:45|30005.88
00:50:46|30005.88
00:50:46|30002.76
00:50:47|30002.76
00:50:48|30002.76
00:50:50|30002.76
00:50:51|30002.76
00:50:52|30002.76
00:50:53|30000.66
00:50:54|30000.66
00:50:55|30000.66
00:50:56|29997.42
00:50:57|29997.42
00:50:58|29997.42
00:50:59|29997.42
00:51:00|29997.42
00:51:01|29991.89
00:51:02|29991.89
00:51:02|29991.89
00:51:03|29991.89
00:51:05|29991.89
00:51:06|29998.61
00:51:07|29998.61
00:51:08|29998.61
00:51:09|29998.61
00:51:10|29998.6
00:51:11|29998.6
00:51:11|29998.61
00:51:13|29998.6
00:51:14|29998.6
00:51:15|29998.6
00:51:16|29998.61
00:51:17|29998.61
00:51:18|29998.61
00:51:19|29998.6
00:51:20|29998.6
00:51:20|30002.67
00:51:22|30004.99
00:51:22|30004.99
00:51:24|30004.98
00:51:25|30004.98
00:51:26|30010.71
00:51:28|30010.71
00:51:29|30010.71
00:51:30|30010.71
00:51:30|30010.71
00:51:32|30010.7
00:51:33|30010.7
00:51:33|30010.7
00:51:34|30010.7
00:51:35|30010.7
00:51:37|30010.7
00:51:38|30010.7
00:51:39|30010.7
00:51:39|30010.7
00:51:41|30010.7
00:51:41|30012.67
00:51:43|30019.42
00:51:43|30022.2
00:51:44|30022.2
00:51:46|30022.2
00:51:46|30022.2
00:51:48|30022.2
00:51:48|30022.2
00:51:49|30022.2
00:51:50|30022.2
00:51:51|30022.2
00:51:53|30022.2
00:51:53|30021.04
00:51:55|30021.04
00:51:55|30018.
00:51:57|30018.
00:51:57|30015.79
00:51:58|30015.8
00:51:59|30024.29
00:52:00|30024.29
00:52:02|30024.29
00:52:02|30024.29
00:52:03|30025.67
00:52:05|30025.67
00:52:06|30027.16
00:52:06|30027.16
00:52:07|30027.16
00:52:09|30027.16
00:52:10|30027.16
00:52:11|30027.16
00:52:12|30026.64
00:52:13|30025.66
00:52:13|30025.66
00:52:15|30025.66
00:52:15|30025.66
00:52:17|30020.4
00:52:17|30020.4
00:52:18|30020.4
00:52:19|30020.4
00:52:20|30020.4
00:52:22|30020.4
00:52:23|30020.4
00:52:24|30018.61
00:52:26|30018.15
00:52:26|30015.94
00:52:27|30015.94
00:52:28|30015.94
00:52:30|30015.94
00:52:31|30015.94
00:52:31|30015.92
00:52:33|30015.92
00:52:34|30014.43
00:52:35|30010.87
00:52:36|30006.77
00:52:37|30006.78
00:52:38|30006.78
00:52:39|30006.78
00:52:40|30006.78
00:52:41|30014.87
00:52:42|30014.87
00:52:43|30014.87
00:52:44|30014.87
00:52:45|30018.99
00:52:46|30018.99
00:52:47|30018.99
00:52:48|30018.99
00:52:49|30021.8
00:52:50|30021.8
00:52:51|30021.8
00:52:52|30021.8
00:52:53|30021.8
00:52:54|30021.8
00:52:55|30021.8
00:52:56|30023.3
00:52:57|30023.29
00:52:58|30023.29
00:52:59|30023.29
00:53:00|30023.29
00:53:01|30025.58
00:53:02|30025.58
00:53:03|30025.58
00:53:05|30025.58
00:53:06|30025.58
00:53:07|30025.58
00:53:07|30022.13
00:53:08|30022.13
00:53:09|30022.13
00:53:11|30022.13
00:53:12|30022.13
00:53:13|30022.13
00:53:14|30020.64
00:53:15|30020.64
00:53:16|30020.65
00:53:17|30020.65
00:53:18|30020.65
00:53:19|30020.65
00:53:20|30020.64
00:53:21|30020.64
00:53:22|30020.64
00:53:23|30020.64
00:53:25|30020.64
00:53:25|30020.64
00:53:26|30020.65
00:53:28|30020.64
00:53:29|30020.64
00:53:30|30020.65
00:53:31|30020.65
00:53:33|30020.65
00:53:33|30020.65
00:53:35|30020.65
00:53:36|30020.64
00:53:37|30020.64
00:53:39|30021.42
00:53:39|30021.41
00:53:41|30021.41
00:53:42|30021.41
00:53:43|30021.41
00:53:44|30021.41
00:53:45|30021.41
00:53:45|30021.41
00:53:46|30021.41
00:53:48|30020.64
00:53:49|30020.64
00:53:50|30020.64
00:53:51|30020.64
00:53:52|30020.64
00:53:52|30020.64
00:53:54|30020.64
00:53:55|30020.64
00:53:56|30020.65
00:53:57|30020.65
00:53:58|30020.64
00:53:59|30020.64
00:54:00|30020.64
00:54:01|30020.64
00:54:02|30020.64
00:54:03|30020.64
00:54:04|30020.64
00:54:05|30020.64
00:54:06|30020.64
00:54:07|30020.64
00:54:08|30020.65
00:54:09|30020.65
00:54:10|30020.65
00:54:11|30020.65
00:54:12|30020.65
00:54:13|30020.65
00:54:14|30020.65
00:54:15|30020.65
00:54:16|30020.65
00:54:17|30012.57
00:54:18|30012.57
00:54:19|30012.57
00:54:20|30012.57
00:54:21|30012.57
00:54:22|30012.57
00:54:23|30012.57
00:54:24|30012.57
00:54:25|30012.57
00:54:26|30012.57
00:54:27|30012.57
00:54:29|30010.9
00:54:29|30010.9
00:54:30|30010.9
00:54:32|30010.9
00:54:32|30010.9
00:54:33|30010.9
00:54:35|30010.9
00:54:36|30010.9
00:54:37|30010.64
00:54:38|30010.64
00:54:38|30007.78
00:54:39|30007.78
00:54:41|30007.78
00:54:42|30007.78
00:54:43|30007.78
00:54:44|30007.78
00:54:45|30007.78
00:54:46|30007.78
00:54:47|30007.78
00:54:48|30007.78
00:54:49|30007.78
00:54:50|30007.78
00:54:51|30007.78
00:54:52|30007.78
00:54:53|30007.78
00:54:54|30007.78
00:54:55|30007.78
00:54:56|30007.78
00:54:57|30007.78
00:54:58|30007.78
00:54:59|30007.78
00:55:00|30004.02
00:55:02|30004.02
00:55:02|30004.02
00:55:03|30004.02
00:55:04|30004.02
00:55:05|30000.63
00:55:07|30000.63
00:55:07|30000.63
00:55:09|30000.63
00:55:10|30000.63
00:55:10|30000.54
00:55:12|30000.54
00:55:13|30000.54
00:55:14|30000.54
00:55:14|30000.54
00:55:16|30000.54
00:55:17|30000.54
00:55:18|30000.54
00:55:19|30000.54
00:55:20|30000.54
00:55:21|30000.54
00:55:21|30000.53
00:55:22|30000.53
00:55:24|30000.53
00:55:25|30000.53
00:55:27|30000.54
00:55:27|30000.54
00:55:28|30000.54
00:55:30|30000.54
00:55:31|30000.54
00:55:32|30000.54
00:55:34|29999.17
00:55:35|29999.17
00:55:35|29999.17
00:55:37|29999.17
00:55:37|29999.17
00:55:38|29999.17
00:55:40|29999.17
00:55:41|29999.18
00:55:42|29999.17
00:55:43|29999.17
00:55:44|29999.17
00:55:45|29999.17
00:55:45|29999.18
00:55:47|29999.18
00:55:47|29999.18
00:55:48|29999.18
00:55:49|29999.18
00:55:51|29999.18
00:55:52|29999.18
00:55:52|29999.18
00:55:54|29999.18
00:55:54|29999.18
00:55:55|29999.18
00:55:57|29999.03
00:55:57|29999.03
00:55:59|29999.03
00:55:59|29999.03
00:56:01|29999.03
00:56:02|29992.07
00:56:03|29992.07
00:56:03|29992.07
00:56:04|29992.07
00:56:06|29992.07
00:56:06|29991.63
00:56:08|29992.08
00:56:09|29993.83
00:56:10|29993.83
00:56:11|29993.83
00:56:12|29996.42
00:56:12|29996.42
00:56:13|29996.42
00:56:15|29996.42
00:56:15|29996.42
00:56:16|30000.54
00:56:17|30000.54
00:56:19|30000.54
00:56:20|30006.49
00:56:20|30004.54
00:56:22|30004.54
00:56:22|30004.54
00:56:23|30004.54
00:56:25|30004.54
00:56:25|29998.84
00:56:27|29998.84
00:56:28|29998.84
00:56:29|29998.84
00:56:30|29998.84
00:56:31|29998.75
00:56:32|29998.75
00:56:33|29998.75
00:56:34|30000.88
00:56:35|30000.88
00:56:36|30000.88
00:56:37|30000.88
00:56:38|30000.88
00:56:39|30001.18
00:56:40|30001.18
00:56:41|30001.18
00:56:42|30001.18
00:56:43|30001.18
00:56:44|30001.18
00:56:45|30001.18
00:56:46|30001.18
00:56:47|30001.18
00:56:48|30001.18
00:56:49|30001.18
00:56:50|30001.18
00:56:51|30001.18
00:56:52|30001.18
00:56:53|30001.18
00:56:54|30001.18
00:56:55|30001.18
00:56:56|30001.18
00:56:57|30001.49
00:56:58|30001.49
00:56:59|30001.49
00:57:00|30001.5
00:57:02|30001.5
00:57:03|30001.5
00:57:04|30001.5
00:57:05|30001.5
00:57:06|29999.99
00:57:07|29999.99
00:57:08|29999.99
00:57:08|29999.99
00:57:09|29999.99
00:57:10|29998.76
00:57:11|29998.76
00:57:12|29998.76
00:57:14|29998.76
00:57:15|29998.76
00:57:15|29998.76
00:57:16|29998.76
00:57:19|30000.66
00:57:19|30000.66
00:57:20|30000.66
00:57:21|30000.66
00:57:22|30000.66
00:57:23|30000.66
00:57:24|30000.66
00:57:25|30000.66
00:57:26|30000.66
00:57:28|30000.66
00:57:29|30000.66
00:57:30|30000.66
00:57:31|30000.66
00:57:32|30000.66
00:57:34|30000.66
00:57:35|30000.66
00:57:36|30000.66
00:57:37|30000.66
00:57:38|30000.66
00:57:39|30000.66
00:57:40|30000.66
00:57:42|30000.66
00:57:42|30000.66
00:57:43|30000.66
00:57:44|30000.66
00:57:45|30000.66
00:57:47|30000.66
00:57:47|30000.66
00:57:48|30000.66
00:57:49|30000.66
00:57:51|30000.66
00:57:52|30000.66
00:57:53|30000.66
00:57:54|30000.66
00:57:55|30000.66
00:57:55|30000.66
00:57:56|30000.66
00:57:57|30001.24
00:57:58|30001.24
00:58:00|30001.24
00:58:01|30001.24
00:58:01|30001.24
00:58:03|30001.24
00:58:03|30001.24
00:58:04|30001.24
00:58:06|30001.24
00:58:06|30015.69
00:58:07|30015.69
00:58:09|30015.69
00:58:09|30015.69
00:58:11|30015.69
00:58:12|30015.69
00:58:13|30015.68
00:58:14|30015.68
00:58:15|30015.68
00:58:15|30015.68
00:58:17|30015.68
00:58:18|30015.69
00:58:18|30015.69
00:58:19|30015.69
00:58:20|30015.69
00:58:22|30015.69
00:58:23|30015.69
00:58:23|30015.69
00:58:24|30015.69
00:58:26|30015.69
00:58:26|30015.69
00:58:27|30015.69
00:58:29|30016.66
00:58:31|30016.66
00:58:31|30016.66
00:58:32|30019.53
00:58:33|30019.53
00:58:34|30019.53
00:58:35|30019.54
00:58:37|30019.53
00:58:37|30019.53
00:58:38|30019.53
00:58:40|30019.53
00:58:41|30019.53
00:58:42|30021.04
00:58:43|30028.22
00:58:44|30028.22
00:58:45|30028.22
00:58:46|30028.22
00:58:47|30021.66
00:58:48|30021.66
00:58:50|30017.79
00:58:50|30017.79
00:58:51|30017.79
00:58:52|30017.79
00:58:53|30017.79
00:58:54|30017.79
00:58:55|30017.79
00:58:57|30017.79
00:58:58|30017.79
00:58:59|30017.79
00:58:59|30014.86
00:59:01|30014.86
00:59:02|30014.86
00:59:02|30012.3
00:59:04|30012.29
00:59:05|30012.29
00:59:06|30012.29
00:59:07|30012.29
00:59:08|30012.3
00:59:09|30012.3
00:59:10|30012.3
00:59:11|30014.87
00:59:12|30014.87
00:59:13|30017.63
00:59:14|30017.63
00:59:15|30017.47
00:59:16|30014.89
00:59:17|30014.89
00:59:18|30014.89
00:59:19|30014.89
00:59:20|30014.89
00:59:21|30014.89
00:59:22|30014.89
00:59:23|30024.96
00:59:24|30024.96
00:59:25|30024.96
00:59:26|30024.96
00:59:27|30024.96
00:59:28|30023.9
00:59:29|30018.63
00:59:31|30018.63
00:59:32|30018.63
00:59:34|30018.63
00:59:35|30018.63
00:59:36|30018.63
00:59:37|30018.63
00:59:38|30018.63
00:59:39|30018.63
00:59:40|30018.63
00:59:41|30018.63
00:59:42|30018.63
00:59:43|30018.63
00:59:45|30018.63
00:59:46|30018.63
00:59:47|30018.63
00:59:47|30018.63
00:59:48|30018.63
00:59:49|30018.63
00:59:50|30018.63
00:59:52|30018.63
00:59:52|30018.63
00:59:54|30018.62
00:59:54|30018.62
00:59:56|30018.62
00:59:57|30018.62
00:59:57|30018.62
00:59:58|30018.62
01:00:00|30018.62
01:00:01|30015.38
01:00:01|30015.38
01:00:03|30014.89
01:00:04|30015.39
01:00:05|30017.53
01:00:06|30017.53
01:00:07|30017.53
01:00:08|30017.53
01:00:08|30017.52
01:00:09|30017.52
01:00:10|30017.52
01:00:11|30017.52
01:00:13|30017.52
01:00:14|30017.52
01:00:14|30017.53
01:00:16|30017.52
01:00:17|30017.52
01:00:17|30017.52
01:00:19|30017.52
01:00:20|30017.52
01:00:21|30017.52
01:00:22|30017.52
01:00:22|30017.52
01:00:24|30017.52
01:00:25|30017.52
01:00:25|30017.52
01:00:26|30017.52
01:00:27|30017.52
01:00:29|30017.52
01:00:30|30017.52
01:00:32|30017.52
01:00:33|30017.52
01:00:34|30017.52
01:00:35|30014.88
01:00:36|30014.88
01:00:37|30014.88
01:00:38|30014.88
01:00:39|30014.88
01:00:40|30012.14
01:00:41|30006.77
01:00:42|30004.19
01:00:44|30004.19
01:00:44|30004.19
01:00:45|30004.19
01:00:46|30004.19
01:00:48|30004.19
01:00:49|30004.19
01:00:50|30004.19
01:00:51|30004.19
01:00:51|30004.19
01:00:52|30004.19
01:00:53|30004.19
01:00:55|30004.19
01:00:55|30004.19
01:00:56|30004.19
01:00:57|30004.19
01:00:58|30004.19
01:01:00|30000.48
01:01:00|30000.24
01:01:01|30001.74
01:01:03|30005.77
01:01:04|30005.77
01:01:05|30012.08
01:01:06|30012.08
01:01:07|30012.08
01:01:08|30012.08
01:01:09|30012.08
01:01:10|30012.08
01:01:11|30012.08
01:01:12|30012.08
01:01:13|30012.08
01:01:14|30012.93
01:01:15|30012.93
01:01:16|30011.92
01:01:17|30005.96
01:01:18|30005.96
01:01:19|30008.14
01:01:20|30008.14
01:01:21|30008.14
01:01:22|30010.89
01:01:23|30010.89
01:01:24|30010.89
01:01:25|30010.89
01:01:26|30010.89
01:01:27|30010.89
01:01:28|30010.89
01:01:29|30010.89
01:01:30|30010.89
01:01:31|30007.46
01:01:33|30007.46
01:01:34|30007.46
01:01:34|30007.46
01:01:36|30007.46
01:01:37|30007.46
01:01:38|30007.46
01:01:39|30007.46
01:01:41|30008.96
01:01:42|30008.96
01:01:43|30008.96
01:01:44|30008.96
01:01:45|30008.96
01:01:46|30008.96
01:01:47|30008.96
01:01:48|30008.96
01:01:49|30008.96
01:01:50|30008.96
01:01:51|30008.96
01:01:52|30008.96
01:01:53|30008.96
01:01:54|30008.96
01:01:55|30008.96
01:01:56|30008.96
01:01:57|30008.96
01:01:58|30008.96
01:01:59|30008.96
01:02:00|30008.96
01:02:01|30008.96
01:02:02|30008.03
01:02:03|30008.03
01:02:04|30008.03
01:02:05|30008.03
01:02:06|30008.03
01:02:06|30008.03
01:02:08|30008.03
01:02:09|30008.03
01:02:10|30008.03
01:02:12|30005.96
01:02:12|30005.96
01:02:14|30005.96
01:02:15|30003.14
01:02:15|30000.24
01:02:17|30000.24
01:02:17|29998.77
01:02:18|29998.77
01:02:20|29998.77
01:02:20|29998.77
01:02:21|29998.77
01:02:22|29998.77
01:02:24|29998.77
01:02:25|29998.77
01:02:25|29998.77
01:02:26|29998.77
01:02:28|29998.77
01:02:28|29998.77
01:02:29|29998.77
01:02:30|29998.77
01:02:31|29998.77
01:02:32|29998.77
01:02:34|29998.77
01:02:35|29998.77
01:02:37|29998.77
01:02:37|29998.77
01:02:38|29998.77
01:02:40|29998.77
01:02:41|29990.39
01:02:42|29990.39
01:02:43|29989.42
01:02:44|29989.42
01:02:45|29989.42
01:02:46|29988.9
01:02:47|29988.9
01:02:48|29988.9
01:02:49|29988.9
01:02:50|29988.9
01:02:51|29988.9
01:02:52|29988.9
01:02:53|29988.9
01:02:54|29988.9
01:02:55|29988.9
01:02:57|29988.9
01:02:57|29988.9
01:02:59|29988.9
01:03:00|29988.9
01:03:01|29988.9
01:03:01|29988.9
01:03:02|29990.39
01:03:04|29990.39
01:03:05|29990.39
01:03:05|29993.28
01:03:07|29993.28
01:03:08|29993.28
01:03:09|29993.28
01:03:09|29999.5
01:03:11|29999.5
01:03:11|29999.5
01:03:13|29999.5
01:03:14|30000.07
01:03:15|30000.07
01:03:16|30000.07
01:03:17|30000.07
01:03:18|30000.07
01:03:19|30000.07
01:03:20|30000.07
01:03:21|30000.07
01:03:22|30000.07
01:03:23|30000.07
01:03:24|30000.07
01:03:25|30000.07
01:03:26|30000.07
01:03:27|30000.07
01:03:28|30000.07
01:03:29|30000.07
01:03:30|30000.07
01:03:31|30000.07
01:03:32|30006.39
01:03:33|30006.39
01:03:35|30006.39
01:03:36|30006.39
01:03:37|30010.43
01:03:39|30010.43
01:03:39|30010.43
01:03:41|30010.43
01:03:41|30010.43
01:03:42|30010.43
01:03:44|30010.43
01:03:44|30010.43
01:03:46|30010.43
01:03:47|30010.43
01:03:48|30010.43
01:03:49|30010.43
01:03:49|30010.43
01:03:50|30010.43
01:03:51|30010.43
01:03:53|30010.49
01:03:54|30010.49
01:03:55|30010.49
01:03:56|30010.49
01:03:57|30011.93
01:03:58|30011.93
01:04:00|30011.93
01:04:00|30011.94
01:04:02|30008.66
01:04:03|30008.66
01:04:03|30008.66
01:04:05|30008.66
01:04:06|30008.66
01:04:06|30008.66
01:04:08|30008.66
01:04:09|30008.66
01:04:10|30008.67
01:04:11|30008.66
01:04:11|30008.67
01:04:14|30008.67
01:04:15|30010.16
01:04:16|30010.16
01:04:17|30010.16
01:04:17|30010.16
01:04:19|30010.17
01:04:20|30010.17
01:04:21|30010.17
01:04:22|30010.17
01:04:23|30010.17
01:04:24|30010.17
01:04:25|30010.17
01:04:26|30011.93
01:04:27|30013.58
01:04:28|30013.58
01:04:29|30013.58
01:04:30|30015.09
01:04:31|30015.09
01:04:32|30015.09
01:04:33|30015.09
01:04:34|30015.09
01:04:36|30015.09
01:04:37|30015.09
01:04:39|30015.09
01:04:40|30015.09
01:04:42|30015.09
01:04:42|30016.65
01:04:44|30016.65
01:04:45|30016.65
01:04:46|30016.65
01:04:47|30016.65
01:04:48|30016.65
01:04:49|30016.65
01:04:49|30013.25
01:04:50|30013.25
01:04:51|30013.25
01:04:53|30013.25
01:04:54|30009.97
01:04:55|30009.97
01:04:56|30009.97
01:04:57|30008.86
01:04:58|30008.86
01:04:59|30008.86
01:04:59|30008.86
01:05:01|30008.86
01:05:02|30009.72
01:05:03|30010.35
01:05:04|30011.86
01:05:04|30016.64
01:05:05|30016.83
01:05:08|30021.48
01:05:08|30021.48
01:05:09|30021.49
01:05:10|30021.49
01:05:11|30021.49
01:05:12|30021.49
01:05:13|30021.49
01:05:15|30020.26
01:05:15|30020.26
01:05:16|30018.49
01:05:18|30018.49
01:05:19|30016.97
01:05:20|30013.8
01:05:21|30013.8
01:05:21|30013.8
01:05:23|30013.8
01:05:23|30013.8
01:05:25|30012.76
01:05:25|30012.76
01:05:26|30012.76
01:05:28|30012.76
01:05:29|30009.43
01:05:30|30009.43
01:05:30|30009.43
01:05:31|30009.43
01:05:33|30009.43
01:05:34|30009.43
01:05:35|30006.97
01:05:37|30006.97
01:05:37|30006.97
01:05:38|30006.97
01:05:39|30006.97
01:05:40|30006.97
01:05:41|30003.63
01:05:42|30003.63
01:05:43|30003.63
01:05:44|30003.63
01:05:45|30002.48
01:05:47|30002.48
01:05:48|29999.11
01:05:49|29999.11
01:05:50|29999.11
01:05:51|29999.1
01:05:52|29999.11
01:05:53|29999.1
01:05:53|29993.64
01:05:55|29993.64
01:05:56|29993.65
01:05:57|29993.65
01:05:58|29991.79
01:05:59|29991.8
01:06:00|29991.8
01:06:01|29991.8
01:06:02|29991.8
01:06:04|29991.8
01:06:04|29991.8
01:06:05|29991.14
01:06:06|29988.76
01:06:07|29988.76
01:06:09|29988.76
01:06:09|29988.76
01:06:10|29988.76
01:06:11|29988.76
01:06:12|29988.76
01:06:13|29988.76
01:06:14|29988.76
01:06:15|29988.76
01:06:16|29987.41
01:06:17|29987.41
01:06:18|29987.41
01:06:20|29987.41
01:06:20|29988.76
01:06:21|29988.76
01:06:22|29988.76
01:06:23|29988.75
01:06:24|29988.75
01:06:25|29988.75
01:06:26|29988.75
01:06:27|29988.75
01:06:28|29988.75
01:06:29|29988.75
01:06:30|29988.75
01:06:31|29991.79
01:06:32|29991.79
01:06:33|29991.79
01:06:34|29991.79
01:06:35|29991.79
01:06:37|29995.39
01:06:37|29995.39
01:06:39|30001.82
01:06:40|30001.82
01:06:42|30001.81
01:06:43|30001.81
01:06:44|29997.9
01:06:44|29997.9
01:06:46|29997.9
01:06:47|29997.5
01:06:49|29997.5
01:06:49|29997.5
01:06:50|29997.5
01:06:51|29997.5
01:06:52|29997.5
01:06:53|29997.5
01:06:54|29997.5
01:06:55|29997.5
01:06:56|29997.5
01:06:57|29997.5
01:06:58|29997.5
01:06:59|29997.5
01:07:00|29997.5
01:07:01|29997.5
01:07:02|29997.5
01:07:03|29997.5
01:07:04|29997.5
01:07:05|29997.5
01:07:06|29997.5
01:07:07|29997.5
01:07:08|29997.5
01:07:10|29994.01
01:07:11|29988.77
01:07:12|29988.77
01:07:13|29988.77
01:07:14|29988.77
01:07:15|29988.77
01:07:16|29988.77
01:07:17|29988.77
01:07:18|29988.77
01:07:19|29988.77
01:07:20|29988.77
01:07:21|29988.77
01:07:22|29988.77
01:07:23|29988.77
01:07:24|29988.77
01:07:25|29988.77
01:07:26|29988.77
01:07:27|29988.77
01:07:28|29988.77
01:07:29|29988.77
01:07:30|29988.77
01:07:31|29988.77
01:07:36|29988.77
01:07:36|29988.76
01:07:38|29988.76
01:07:39|29987.4
01:07:41|29987.4
01:07:42|29987.4
01:07:43|29987.4
01:07:44|29987.4
01:07:46|29987.27
01:07:46|29987.27
01:07:47|29987.27
01:07:49|29987.27
01:07:50|29987.27
01:07:51|29987.27
01:07:52|29987.27
01:07:53|29987.28
01:07:54|29987.28
01:07:55|29987.28
01:07:56|29991.65
01:07:57|29991.65
01:07:58|29991.65
01:07:59|29991.65
01:08:00|29991.65
01:08:01|29991.65
01:08:02|29991.65
01:08:03|29991.65
01:08:04|29991.65
01:08:05|29991.65
01:08:06|29991.65
01:08:07|29991.65
01:08:08|29991.65
01:08:09|29991.64
01:08:10|29991.64
01:08:12|29985.72
01:08:13|29982.5
01:08:13|29982.51
01:08:14|29982.51
01:08:15|29982.51
01:08:17|29982.51
01:08:17|29982.51
01:08:19|29982.51
01:08:20|29982.51
01:08:20|29982.51
01:08:22|29982.51
01:08:23|29982.51
01:08:24|29983.63
01:08:25|29983.63
01:08:26|29983.63
01:08:27|29983.63
01:08:28|29983.63
01:08:28|29983.63
01:08:30|29983.63
01:08:31|29983.63
01:08:32|29983.63
01:08:33|29983.63
01:08:34|29983.63
01:08:35|29983.63
01:08:36|29983.63
01:08:37|29983.63
01:08:38|29983.63
01:08:39|29983.63
01:08:41|29983.63
01:08:41|29983.63
01:08:43|29983.63
01:08:44|29983.63
01:08:45|29983.63
01:08:46|29983.63
01:08:47|29983.63
01:08:49|29983.63
01:08:49|29983.63
01:08:51|29983.63
01:08:51|29983.63
01:08:52|29985.22
01:08:54|29985.22
01:08:55|29985.22
01:08:56|29985.22
01:08:57|29985.22
01:08:58|29985.22
01:08:59|29985.22
01:09:00|29985.22
01:09:01|29985.22
01:09:02|29985.22
01:09:03|29985.22
01:09:04|29985.22
01:09:05|29985.22
01:09:06|29985.22
01:09:07|29985.22
01:09:07|29985.22
01:09:09|29985.22
01:09:10|29985.22
01:09:11|29985.22
01:09:12|29985.22
01:09:14|29985.22
01:09:15|29985.22
01:09:16|29985.23
01:09:16|29985.23
01:09:17|29985.23
01:09:19|29985.23
01:09:20|29985.23
01:09:21|29985.23
01:09:21|29985.23
01:09:23|29985.23
01:09:24|29985.23
01:09:25|29985.23
01:09:26|29985.23
01:09:27|29985.23
01:09:28|29989.02
01:09:29|29989.02
01:09:30|29989.02
01:09:31|29989.02
01:09:32|29989.02
01:09:33|29989.03
01:09:34|29989.03
01:09:35|29989.03
01:09:36|29989.03
01:09:37|29989.03
01:09:38|29989.03
01:09:39|29989.03
01:09:40|29989.03
01:09:42|29989.03
01:09:43|29989.03
01:09:44|29989.03
01:09:45|29989.02
01:09:46|29989.02
01:09:47|29992.55
01:09:47|29992.55
01:09:49|29992.55
01:09:50|29992.55
01:09:51|29992.55
01:09:52|29992.55
01:09:53|29992.55
01:09:54|29992.55
01:09:55|29992.55
01:09:56|29992.55
01:09:57|29992.55
01:09:58|29992.55
01:09:59|29994.09
01:10:00|29994.09
01:10:01|29994.09
01:10:03|29994.09
01:10:03|29994.09
01:10:04|29991.94
01:10:05|29991.94
01:10:06|29990.6
01:10:08|29990.6
01:10:08|29990.6
01:10:10|29990.6
01:10:10|29990.6
01:10:11|29990.6
01:10:12|29990.6
01:10:13|29990.6
01:10:14|29990.6
01:10:15|29990.6
01:10:16|29990.6
01:10:17|29990.6
01:10:18|29990.6
01:10:19|29995.65
01:10:21|29995.65
01:10:21|29995.65
01:10:22|29995.65
01:10:24|29995.65
01:10:24|29995.65
01:10:26|29995.65
01:10:27|29995.65
01:10:27|29995.65
01:10:28|29997.12
01:10:29|29998.62
01:10:31|29998.62
01:10:32|29998.62
01:10:33|29998.62
01:10:34|29999.6
01:10:35|29999.6
01:10:36|29999.6
01:10:37|29999.6
01:10:38|29999.6
01:10:39|29999.6
01:10:40|29999.6
01:10:41|29999.6
01:10:43|29999.6
01:10:44|29999.59
01:10:46|29999.59
01:10:48|29999.59
01:10:48|29999.59
01:10:49|29999.59
01:10:50|29999.59
01:10:51|29999.59
01:10:52|29999.59
01:10:53|29999.59
01:10:55|29999.59
01:10:55|29999.59
01:10:57|29999.59
01:10:58|29999.59
01:10:59|29999.59
01:11:00|29999.59
01:11:00|29999.59
01:11:02|29999.6
01:11:03|29999.71
01:11:04|30001.54
01:11:05|30001.54
01:11:06|30001.54
01:11:07|30002.85
01:11:08|30002.85
01:11:08|30002.85
01:11:10|30002.85
01:11:10|30002.85
01:11:12|30002.85
01:11:14|30002.85
01:11:15|30002.85
01:11:16|30002.85
01:11:17|30004.62
01:11:18|30006.48
01:11:19|30006.48
01:11:19|30006.49
01:11:21|30006.49
01:11:21|30006.49
01:11:23|30006.49
01:11:24|30006.49
01:11:25|30006.49
01:11:26|30006.49
01:11:27|30006.49
01:11:28|30006.49
01:11:29|30006.49
01:11:30|30006.49
01:11:31|30006.48
01:11:32|30006.48
01:11:33|30006.48
01:11:34|30006.48
01:11:35|30006.48
01:11:36|30006.48
01:11:37|30006.48
01:11:38|30006.48
01:11:39|30006.48
01:11:40|30006.48
01:11:41|30006.48
01:11:42|30006.48
01:11:44|30006.09
01:11:46|30006.09
01:11:47|29999.97
01:11:48|29999.97
01:11:49|29999.97
01:11:51|29999.97
01:11:52|29999.97
01:11:53|29998.75
01:11:54|30001.47
01:11:55|30006.49
01:11:56|30006.49
01:11:57|30006.49
01:11:58|30006.49
01:11:59|30006.49
01:12:00|30010.
01:12:02|30015.48
01:12:02|30015.48
01:12:03|30015.48
01:12:04|30015.48
01:12:05|30015.48
01:12:07|30015.48
01:12:07|30015.48
01:12:08|30015.48
01:12:09|30015.48
01:12:10|30015.48
01:12:11|30015.48
01:12:12|30015.48
01:12:13|30015.48
01:12:14|30015.48
01:12:15|30014.39
01:12:16|30014.39
01:12:17|30014.39
01:12:19|30014.39
01:12:19|30014.39
01:12:20|30014.39
01:12:21|30014.39
01:12:23|30013.16
01:12:23|30013.16
01:12:24|30013.16
01:12:26|30013.16
01:12:27|30013.16
01:12:27|30013.16
01:12:29|30013.16
01:12:29|30013.16
01:12:30|30013.16
01:12:31|30013.16
01:12:32|30013.16
01:12:33|30013.16
01:12:35|30013.16
01:12:35|30013.16
01:12:36|30013.16
01:12:37|30013.16
01:12:38|30013.16
01:12:40|30013.16
01:12:41|30013.16
01:12:41|30013.16
01:12:43|30013.16
01:12:44|30013.16
01:12:46|30013.16
01:12:47|30013.16
01:12:48|30013.16
01:12:49|30013.16
01:12:50|30013.16
01:12:50|30013.16
01:12:52|30013.16
01:12:53|30013.16
01:12:54|30013.16
01:12:54|30013.16
01:12:56|30013.16
01:12:58|30013.15
01:12:58|30013.15
01:12:59|30013.15
01:13:00|30013.15
01:13:01|30013.16
01:13:02|30013.16
01:13:03|30013.16
01:13:04|30013.16
01:13:06|30013.16
01:13:07|30013.16
01:13:07|30013.16
01:13:08|30013.16
01:13:10|30013.16
01:13:10|30013.16
01:13:11|30013.16
01:13:13|30013.16
01:13:14|30013.16
01:13:14|30013.16
01:13:16|30013.16
01:13:16|30013.16
01:13:18|30013.16
01:13:19|30013.16
01:13:20|30013.16
01:13:21|30013.16
01:13:22|30014.66
01:13:23|30014.65
01:13:24|30014.65
01:13:25|30014.65
01:13:26|30014.65
01:13:27|30014.66
01:13:28|30014.65
01:13:29|30014.65
01:13:30|30014.66
01:13:31|30014.66
01:13:32|30014.66
01:13:33|30014.66
01:13:34|30014.66
01:13:35|30014.66
01:13:36|30014.66
01:13:37|30014.66
01:13:38|30014.66
01:13:39|30014.66
01:13:41|30014.66
01:13:41|30014.66
01:13:42|30014.66
01:13:43|30014.66
01:13:45|30014.66
01:13:46|30021.2
01:13:47|30021.2
01:13:48|30021.2
01:13:49|30021.2
01:13:50|30021.82
01:13:51|30021.82
01:13:52|30021.82
01:13:53|30021.82
01:13:55|30021.82
01:13:55|30021.82
01:13:56|30021.82
01:13:57|30021.82
01:13:58|30021.82
01:13:59|30021.81
01:14:00|30021.81
01:14:01|30021.81
01:14:03|30021.81
01:14:04|30021.81
01:14:05|30021.82
01:14:10|30021.82
01:14:11|30021.82
01:14:12|30021.82
01:14:13|30021.82
01:14:15|30021.82
01:14:16|30021.82
01:14:16|30021.2
01:14:18|30021.2
01:14:19|30021.2
01:14:20|30021.2
01:14:21|30021.2
01:14:22|30021.2
01:14:22|30021.2
01:14:24|30021.2
01:14:25|30020.38
01:14:26|30020.38
01:14:26|30020.38
01:14:28|30020.38
01:14:29|30021.81
01:14:30|30021.81
01:14:31|30021.81
01:14:32|30021.81
01:14:33|30021.81
01:14:34|30021.81
01:14:40|30028.27
01:14:40|30028.27
01:14:41|30028.27
01:14:42|30028.27
01:14:43|30031.37
01:14:45|30031.37
01:14:46|30031.37
01:14:47|30031.37
01:14:49|30031.38
01:14:50|30030.97
01:14:50|30028.26
01:14:52|30028.26
01:14:53|30028.26
01:14:54|30022.48
01:14:55|30022.48
01:14:56|30020.06
01:14:57|30020.06
01:14:57|30020.06
01:14:59|30020.06
01:15:00|30020.06
01:15:01|30020.06
01:15:03|30020.06
01:15:03|30020.06
01:15:04|30020.06
01:15:05|30018.04
01:15:06|30018.04
01:15:07|30020.07
01:15:08|30021.7
01:15:10|30021.7
01:15:10|30021.7
01:15:11|30021.7
01:15:12|30021.7
01:15:13|30021.7
01:15:14|30021.7
01:15:15|30021.7
01:15:16|30021.7
01:15:17|30021.7
01:15:18|30024.54
01:15:19|30024.54
01:15:20|30024.53
01:15:21|30024.53
01:15:22|30024.53
01:15:23|30024.53
01:15:24|30021.82
01:15:25|30021.82
01:15:26|30021.82
01:15:27|30021.82
01:15:28|30021.82
01:15:29|30021.83
01:15:30|30021.83
01:15:31|30021.83
01:15:32|30021.83
01:15:33|30021.83
01:15:34|30021.83
01:15:35|30021.83
01:15:36|30021.83
01:15:37|30021.83
01:15:38|30021.83
01:15:39|30021.83
01:15:40|30021.83
01:15:41|30021.83
01:15:42|30021.83
01:15:43|30021.83
01:15:44|30021.82
01:15:46|30021.82
01:15:47|30021.82
01:15:47|30021.82
01:15:49|30021.82
01:15:50|30021.82
01:15:52|30021.82
01:15:52|30021.82
01:15:54|30021.82
01:15:55|30021.82
01:15:56|30021.82
01:15:57|30021.83
01:15:58|30021.83
01:15:58|30021.83
01:16:00|30021.83
01:16:01|30021.83
01:16:02|30021.83
01:16:03|30021.83
01:16:04|30021.83
01:16:05|30021.83
01:16:06|30021.83
01:16:07|30021.83
01:16:08|30021.83
01:16:09|30021.83
01:16:10|30021.83
01:16:11|30021.83
01:16:12|30021.83
01:16:13|30021.82
01:16:14|30021.83
01:16:15|30021.83
01:16:16|30021.83
01:16:17|30021.83
01:16:18|30021.83
01:16:19|30021.83
01:16:20|30021.83
01:16:21|30021.83
01:16:22|30021.83
01:16:23|30021.83
01:16:24|30021.83
01:16:25|30021.83
01:16:26|30021.83
01:16:27|30021.83
01:16:28|30021.83
01:16:29|30021.83
01:16:30|30021.83
01:16:31|30021.83
01:16:32|30021.83
01:16:33|30021.83
01:16:35|30021.83
01:16:36|30021.83
01:16:37|30021.83
01:16:38|30021.83
01:16:39|30021.83
01:16:40|30021.83
01:16:41|30021.83
01:16:42|30021.83
01:16:43|30021.83
01:16:44|30021.83
01:16:45|30021.83
01:16:46|30021.83
01:16:47|30021.83
01:16:48|30021.83
01:16:49|30021.83
01:16:50|30021.83
01:16:52|30021.83
01:16:52|30021.83
01:16:53|30021.83
01:16:54|30021.83
01:16:55|30021.82
01:16:57|30021.82
01:16:58|30021.82
01:16:59|30021.82
01:17:00|30021.82
01:17:01|30021.82
01:17:01|30021.82
01:17:03|30021.82
01:17:04|30021.82
01:17:05|30021.83
01:17:06|30021.83
01:17:07|30021.83
01:17:08|30021.83
01:17:09|30021.83
01:17:10|30021.83
01:17:11|30021.83
01:17:12|30021.83
01:17:13|30021.83
01:17:14|30021.83
01:17:15|30021.83
01:17:16|30021.83
01:17:17|30021.83
01:17:18|30021.83
01:17:19|30021.83
01:17:20|30021.83
01:17:21|30021.83
01:17:22|30021.83
01:17:23|30021.83
01:17:24|30021.83
01:17:25|30021.83
01:17:26|30021.83
01:17:27|30021.83
01:17:28|30021.83
01:17:29|30021.83
01:17:30|30021.83
01:17:31|30021.83
01:17:32|30021.83
01:17:33|30021.83
01:17:34|30021.83
01:17:35|30021.83
01:17:36|30021.83
01:17:37|30021.83
01:17:38|30021.83
01:17:39|30021.83
01:17:41|30021.83
01:17:41|30021.83
01:17:42|30021.83
01:17:43|30021.83
01:17:44|30021.83
01:17:46|30021.83
01:17:46|30021.83
01:17:48|30021.83
01:17:49|30021.83
01:17:50|30021.83
01:17:51|30021.83
01:17:52|30021.83
01:17:53|30021.83
01:17:54|30021.83
01:17:55|30021.83
01:17:56|30021.83
01:17:57|30021.83
01:17:58|30021.83
01:17:59|30021.83
01:18:00|30021.83
01:18:01|30021.83
01:18:02|30021.83
01:18:03|30021.82
01:18:04|30021.82
01:18:05|30021.82
01:18:06|30021.82
01:18:07|30021.82
01:18:08|30021.82
01:18:09|30021.82
01:18:10|30021.82
01:18:11|30021.82
01:18:12|30021.82
01:18:13|30021.82
01:18:14|30021.82
01:18:15|30021.82
01:18:16|30021.82
01:18:17|30021.82
01:18:18|30021.82
01:18:19|30021.82
01:18:20|30021.82
01:18:21|30021.82
01:18:22|30021.83
01:18:23|30021.83
01:18:24|30021.83
01:18:25|30021.83
01:18:26|30021.83
01:18:27|30021.83
01:18:28|30021.83
01:18:29|30021.83
01:18:30|30021.83
01:18:31|30021.83
01:18:33|30021.82
01:18:33|30021.82
01:18:34|30021.82
01:18:35|30021.82
01:18:36|30021.82
01:18:37|30021.82
01:18:38|30021.82
01:18:40|30021.82
01:18:41|30021.82
01:18:42|30021.82
01:18:43|30021.82
01:18:44|30021.83
01:18:45|30020.32
01:18:46|30020.32
01:18:47|30020.32
01:18:48|30015.74
01:18:49|29999.59
01:18:51|30003.8
01:18:52|30003.8
01:18:53|30003.8
01:18:54|30003.8
01:18:55|30003.8
01:18:56|30003.8
01:18:57|30003.8
01:18:58|30009.14
01:18:59|30009.15
01:19:00|30009.15
01:19:01|30009.15
01:19:02|30009.15
01:19:04|30009.15
01:19:05|30009.15
01:19:06|30009.15
01:19:07|30009.15
01:19:08|30009.14
01:19:09|30012.8
01:19:10|30012.8
01:19:10|30012.8
01:19:12|30013.95
01:19:13|30013.95
01:19:14|30013.95
01:19:15|30013.95
01:19:16|30013.95
01:19:17|30013.95
01:19:18|30013.95
01:19:19|30013.95
01:19:20|30013.95
01:19:21|30013.95
01:19:22|30013.95
01:19:23|30013.95
01:19:24|30013.95
01:19:25|30013.95
01:19:26|30013.95
01:19:27|30013.95
01:19:28|30013.95
01:19:29|30013.95
01:19:30|30013.95
01:19:31|30014.33
01:19:32|30014.33
01:19:33|30014.33
01:19:34|30013.93
01:19:35|30013.45
01:19:36|30013.45
01:19:37|30013.45
01:19:39|30013.45
01:19:39|30013.45
01:19:40|30012.85
01:19:41|30012.85
01:19:42|30012.86
01:19:43|30012.86
01:19:44|30012.67
01:19:45|30012.67
01:19:46|30012.67
01:19:47|30012.67
01:19:48|30012.67
01:19:50|30012.67
01:19:51|30012.3
01:19:52|30013.65
01:19:52|30013.65
01:19:54|30013.65
01:19:55|30013.65
01:19:56|30013.65
01:19:57|30013.65
01:19:58|30016.
01:19:58|30016.
01:20:00|30016.
01:20:01|30016.
01:20:02|30016.
01:20:03|30016.
01:20:04|30016.
01:20:06|30016.
01:20:07|30016.
01:20:08|30016.97
01:20:09|30016.97
01:20:09|30017.76
01:20:10|30017.76
01:20:12|30017.76
01:20:12|30017.76
01:20:14|30017.76
01:20:14|30017.76
01:20:15|30017.76
01:20:16|30017.76
01:20:17|30017.76
01:20:18|30018.2
01:20:19|30018.2
01:20:20|30018.2
01:20:22|30018.2
01:20:23|30018.2
01:20:24|30018.2
01:20:25|30018.2
01:20:26|30018.2
01:20:27|30018.2
01:20:28|30018.2
01:20:28|30018.2
01:20:30|30018.2
01:20:31|30018.2
01:20:31|30018.2
01:20:33|30018.19
01:20:34|30018.19
01:20:35|30018.19
01:20:36|30019.7
01:20:37|30019.7
01:20:38|30019.7
01:20:39|30019.7
01:20:40|30019.7
01:20:41|30019.7
01:20:42|30019.7
01:20:44|30019.7
01:20:44|30019.7
01:20:45|30019.7
01:20:46|30019.7
01:20:47|30019.7
01:20:48|30019.7
01:20:49|30019.7
01:20:51|30025.67
01:20:52|30025.67
01:20:53|30025.67
01:20:53|30025.67
01:20:55|30028.6
01:20:56|30031.52
01:20:57|30031.52
01:20:59|30031.52
01:20:59|30031.52
01:21:00|30031.52
01:21:01|30034.38
01:21:03|30034.38
01:21:04|30034.38
01:21:05|30030.28
01:21:06|30030.28
01:21:07|30029.48
01:21:07|30029.48
01:21:09|30029.48
01:21:10|30029.48
01:21:11|30029.48
01:21:12|30027.82
01:21:12|30025.45
01:21:14|30025.45
01:21:15|30025.45
01:21:16|30023.83
01:21:20|30023.83
01:21:21|30023.82
01:21:22|30023.82
01:21:23|30023.82
01:21:24|30023.82
01:21:25|30023.82
01:21:26|30023.82
01:21:27|30023.82
01:21:28|30023.82
01:21:29|30023.82
01:21:30|30023.82
01:21:31|30023.82
01:21:32|30023.82
01:21:33|30023.82
01:21:34|30023.82
01:21:35|30026.78
01:21:36|30028.7
01:21:37|30028.7
01:21:38|30028.7
01:21:39|30028.79
01:21:40|30028.79
01:21:41|30028.79
01:21:42|30028.79
01:21:43|30028.79
01:21:44|30028.79
01:21:45|30028.79
01:21:46|30028.79
01:21:47|30028.79
01:21:48|30028.79
01:21:49|30034.68
01:21:50|30034.68
01:21:51|30038.68
01:21:52|30038.68
01:21:54|30040.35
01:21:54|30040.35
01:21:55|30040.35
01:21:57|30040.35
01:21:57|30040.35
01:21:58|30040.35
01:21:59|30037.66
01:22:01|30037.66
01:22:02|30030.04
01:22:02|30030.04
01:22:04|30030.04
01:22:05|30030.04
01:22:06|30030.04
01:22:07|30030.03
01:22:08|30030.03
01:22:09|30030.03
01:22:10|30030.04
01:22:11|30030.04
01:22:12|30030.04
01:22:13|30030.04
01:22:14|30030.04
01:22:15|30030.04
01:22:16|30030.04
01:22:17|30030.04
01:22:18|30030.04
01:22:19|30030.04
01:22:20|30030.04
01:22:21|30030.04
01:22:22|30030.04
01:22:23|30030.04
01:22:24|30030.04
01:22:25|30030.04
01:22:26|30030.04
01:22:27|30030.04
01:22:28|30030.04
01:22:29|30030.04
01:22:30|30030.04
01:22:31|30030.04
01:22:32|30030.03
01:22:33|30030.03
01:22:34|30030.03
01:22:35|30030.03
01:22:36|30030.03
01:22:37|30030.03
01:22:38|30030.03
01:22:39|30030.03
01:22:40|30030.03
01:22:41|30030.03
01:22:42|30030.03
01:22:43|30030.03
01:22:44|30030.03
01:22:45|30030.03
01:22:46|30028.58
01:22:47|30028.54
01:22:48|30028.54
01:22:49|30028.53
01:22:50|30028.53
01:22:51|30028.53
01:22:53|30028.53
01:22:54|30025.82
01:22:55|30025.82
01:22:56|30025.82
01:22:57|30025.82
01:22:58|30025.33
01:22:59|30023.98
01:23:00|30023.98
01:23:01|30023.98
01:23:02|30018.96
01:23:04|30023.52
01:23:05|30030.83
01:23:05|30030.83
01:23:06|30030.83
01:23:08|30031.05
01:23:08|30031.05
01:23:10|30031.05
01:23:10|30031.05
01:23:12|30031.05
01:23:13|30031.05
01:23:14|30031.05
01:23:15|30031.05
01:23:16|30031.05
01:23:17|30031.05
01:23:18|30031.05
01:23:19|30031.05
01:23:19|30031.05
01:23:21|30031.05
01:23:22|30031.05
01:23:23|30031.05
01:23:24|30031.05
01:23:26|30031.05
01:23:26|30031.05
01:23:27|30031.05
01:23:28|30030.83
01:23:29|30030.83
01:23:30|30030.83
01:23:31|30030.83
01:23:32|30030.83
01:23:33|30030.83
01:23:34|30030.83
01:23:36|30028.77
01:23:37|30028.77
01:23:38|30028.77
01:23:39|30028.78
01:23:39|30028.77
01:23:40|30028.77
01:23:42|30028.77
01:23:43|30028.77
01:23:43|30028.77
01:23:44|30028.77
01:23:45|30028.77
01:23:46|30028.77
01:23:47|30028.77
01:23:49|30028.77
01:23:49|30028.77
01:23:50|30028.77
01:23:51|30028.77
01:23:53|30028.77
01:23:53|30028.77
01:23:55|30028.77
01:23:56|30028.77
01:23:57|30028.77
01:23:58|30028.77
01:23:59|30028.77
01:23:59|30028.77
01:24:01|30028.77
01:24:02|30031.53
01:24:03|30035.35
01:24:04|30044.99
01:24:05|30044.99
01:24:06|30044.99
01:24:07|30045.
01:24:08|30045.
01:24:09|30045.
01:24:10|30045.
01:24:11|30045.
01:24:12|30044.99
01:24:13|30044.99
01:24:14|30040.36
01:24:15|30040.36
01:24:16|30040.36
01:24:17|30040.35
01:24:18|30040.35
01:24:20|30040.35
01:24:21|30040.35
01:24:21|30040.35
01:24:23|30040.35
01:24:24|30040.35
01:24:24|30040.35
01:24:26|30040.35
01:24:27|30041.85
01:24:28|30041.85
01:24:29|30041.85
01:24:30|30041.85
01:24:31|30041.85
01:24:32|30041.85
01:24:32|30041.85
01:24:33|30041.85
01:24:34|30041.85
01:24:36|30041.85
01:24:37|30045.62
01:24:38|30045.62
01:24:38|30048.53
01:24:39|30048.53
01:24:40|30048.53
01:24:41|30048.53
01:24:42|30048.53
01:24:43|30048.53
01:24:45|30048.53
01:24:46|30048.53
01:24:46|30048.53
01:24:47|30048.53
01:24:48|30048.53
01:24:49|30048.53
01:24:50|30048.53
01:24:51|30048.53
01:24:52|30048.84
01:24:54|30048.85
01:24:55|30048.85
01:24:56|30048.85
01:24:58|30048.85
01:24:58|30048.85
01:24:59|30048.85
01:25:00|30048.85
01:25:02|30048.85
01:25:03|30048.85
01:25:04|30048.85
01:25:05|30048.85
01:25:06|30048.85
01:25:06|30048.85
01:25:08|30048.84
01:25:09|30048.84
01:25:10|30048.84
01:25:11|30048.84
01:25:12|30048.84
01:25:13|30048.58
01:25:14|30045.16
01:25:15|30045.16
01:25:15|30050.05
01:25:17|30050.05
01:25:17|30050.05
01:25:19|30050.04
01:25:20|30050.04
01:25:21|30051.55
01:25:22|30051.55
01:25:23|30051.55
01:25:24|30051.55
01:25:25|30051.55
01:25:26|30051.55
01:25:27|30050.4
01:25:28|30050.4
01:25:29|30049.97
01:25:30|30047.95
01:25:31|30047.95
01:25:32|30047.95
01:25:33|30047.95
01:25:34|30047.95
01:25:35|30047.95
01:25:36|30047.95
01:25:37|30047.95
01:25:38|30047.95
01:25:39|30047.95
01:25:40|30047.95
01:25:41|30047.95
01:25:42|30047.95
01:25:43|30047.95
01:25:44|30047.95
01:25:45|30047.95
01:25:46|30047.95
01:25:47|30047.94
01:25:48|30047.94
01:25:49|30047.94
01:25:50|30047.94
01:25:51|30044.42
01:25:52|30044.42
01:25:53|30044.42
01:25:55|30044.42
01:25:55|30044.42
01:25:57|30044.42
01:25:57|30044.42
01:25:59|30044.42
01:26:00|30044.42
01:26:01|30044.42
01:26:02|30044.42
01:26:03|30044.42
01:26:04|30040.55
01:26:05|30040.36
01:26:06|30040.36
01:26:07|30040.35
01:26:08|30040.36
01:26:08|30040.35
01:26:10|30040.35
01:26:11|30040.29
01:26:12|30037.73
01:26:13|30037.73
01:26:14|30037.73
01:26:15|30037.72
01:26:16|30037.72
01:26:17|30037.72
01:26:18|30037.73
01:26:19|30037.73
01:26:20|30037.73
01:26:21|30037.73
01:26:23|30037.72
01:26:23|30037.72
01:26:24|30037.72
01:26:25|30037.72
01:26:26|30037.72
01:26:27|30037.72
01:26:28|30037.72
01:26:29|30037.72
01:26:30|30037.72
01:26:31|30037.73
01:26:32|30037.73
01:26:34|30037.73
01:26:34|30037.73
01:26:35|30037.73
01:26:36|30037.73
01:26:37|30037.73
01:26:38|30037.73
01:26:39|30037.73
01:26:40|30037.73
01:26:41|30037.73
01:26:42|30037.73
01:26:44|30042.6
01:26:45|30042.6
01:26:46|30042.6
01:26:47|30042.6
01:26:48|30042.6
01:26:48|30042.6
01:26:50|30042.6
01:26:50|30042.6
01:26:51|30042.6
01:26:53|30042.6
01:26:54|30042.6
01:26:55|30042.6
01:26:56|30042.6
01:26:57|30042.6
01:26:58|30042.6
01:26:59|30042.6
01:27:00|30042.6
01:27:02|30042.6
01:27:03|30042.6
01:27:03|30042.6
01:27:04|30042.6
01:27:06|30042.6
01:27:07|30042.6
01:27:08|30042.6
01:27:09|30042.6
01:27:09|30042.6
01:27:11|30042.6
01:27:11|30042.6
01:27:13|30042.6
01:27:14|30042.61
01:27:15|30042.61
01:27:16|30042.61
01:27:17|30042.61
01:27:18|30042.61
01:27:19|30042.61
01:27:20|30042.61
01:27:21|30042.6
01:27:22|30042.6
01:27:24|30038.84
01:27:24|30038.84
01:27:25|30038.84
01:27:26|30038.84
01:27:27|30038.84
01:27:28|30038.84
01:27:29|30038.84
01:27:30|30038.84
01:27:31|30038.84
01:27:32|30038.84
01:27:33|30038.51
01:27:34|30038.51
01:27:35|30038.52
01:27:36|30038.52
01:27:37|30040.02
01:27:38|30040.02
01:27:39|30040.02
01:27:40|30040.02
01:27:41|30040.02
01:27:42|30040.02
01:27:44|30040.01
01:27:44|30040.01
01:27:45|30040.01
01:27:46|30040.01
01:27:48|30040.01
01:27:48|30040.01
01:27:50|30040.01
01:27:51|30040.01
01:27:52|30040.01
01:27:53|30040.01
01:27:53|30040.01
01:27:55|30040.01
01:27:55|30039.98
01:27:57|30039.98
01:27:58|30039.98
01:27:59|30039.98
01:28:00|30039.98
01:28:01|30039.98
01:28:02|30039.98
01:28:04|30039.98
01:28:04|30039.98
01:28:05|30039.98
01:28:06|30039.98
01:28:07|30039.98
01:28:08|30039.98
01:28:09|30039.98
01:28:10|30039.98
01:28:11|30039.78
01:28:12|30039.78
01:28:13|30039.78
01:28:14|30039.78
01:28:15|30037.74
01:28:16|30037.74
01:28:18|30037.74
01:28:19|30037.74
01:28:20|30037.74
01:28:21|30037.74
01:28:21|30037.74
01:28:22|30037.74
01:28:24|30037.74
01:28:24|30037.74
01:28:26|30037.74
01:28:27|30037.73
01:28:28|30037.73
01:28:29|30037.73
01:28:29|30037.73
01:28:31|30037.73
01:28:32|30037.73
01:28:33|30037.73
01:28:34|30037.73
01:28:35|30037.73
01:28:36|30037.73
01:28:37|30037.74
01:28:38|30037.74
01:28:39|30037.74
01:28:40|30037.74
01:28:41|30037.74
01:28:42|30037.74
01:28:43|30037.74
01:28:44|30037.73
01:28:45|30037.73
01:28:46|30037.73
01:28:47|30037.73
01:28:48|30037.73
01:28:49|30037.73
01:28:50|30037.73
01:28:51|30037.73
01:28:52|30037.73
01:28:53|30037.73
01:28:54|30037.73
01:28:55|30037.73
01:28:56|30037.73
01:28:57|30037.73
01:28:58|30037.73
01:28:59|30037.73
01:29:00|30037.74
01:29:01|30037.73
01:29:03|30037.74
01:29:03|30037.74
01:29:04|30037.74
01:29:05|30039.79
01:29:06|30039.79
01:29:07|30039.79
01:29:08|30039.79
01:29:09|30039.79
01:29:10|30039.79
01:29:11|30039.79
01:29:12|30039.79
01:29:14|30039.79
01:29:14|30039.79
01:29:15|30039.79
01:29:17|30039.79
01:29:18|30040.38
01:29:19|30040.38
01:29:20|30040.38
01:29:21|30040.38
01:29:22|30040.38
01:29:23|30040.38
01:29:24|30040.37
01:29:25|30040.37
01:29:26|30040.37
01:29:27|30040.37
01:29:28|30040.37
01:29:29|30038.87
01:29:30|30038.87
01:29:31|30038.87
01:29:32|30038.87
01:29:33|30038.87
01:29:34|30038.87
01:29:35|30038.87
01:29:36|30038.87
01:29:37|30038.87
01:29:38|30038.87
01:29:39|30038.87
01:29:40|30038.87
01:29:41|30038.87
01:29:42|30038.87
01:29:43|30038.87
01:29:44|30038.87
01:29:45|30037.74
01:29:46|30037.74
01:29:47|30037.74
01:29:48|30037.74
01:29:49|30037.74
01:29:50|30037.74
01:29:51|30037.74
01:29:52|30037.74
01:29:53|30037.74
01:29:54|30037.74
01:29:55|30037.75
01:29:56|30037.75
01:29:57|30037.75
01:29:58|30037.75
01:29:59|30037.75
01:30:00|30037.75
01:30:01|30037.75
01:30:02|30037.75
01:30:03|30037.75
01:30:04|30037.75
01:30:05|30037.74
01:30:06|30037.74
01:30:07|30037.74
01:30:08|30037.74
01:30:09|30037.74
01:30:10|30037.75
01:30:11|30037.75
01:30:12|30037.75
01:30:13|30037.75
01:30:14|30037.74
01:30:15|30037.74
01:30:16|30037.74
01:30:17|30037.73
01:30:19|30037.73
01:30:19|30034.51
01:30:20|30034.51
01:30:21|30027.44
01:30:22|30027.43
01:30:24|30027.43
01:30:24|30027.43
01:30:25|30027.43
01:30:26|30027.44
01:30:27|30033.08
01:30:29|30033.08
01:30:30|30041.48
01:30:30|30041.48
01:30:32|30042.07
01:30:32|30042.07
01:30:33|30042.07
01:30:34|30042.07
01:30:35|30042.07
01:30:37|30042.07
01:30:38|30042.07
01:30:38|30042.07
01:30:39|30042.07
01:30:40|30042.07
01:30:42|30042.97
01:30:42|30042.97
01:30:44|30042.97
01:30:45|30042.97
01:30:45|30042.98
01:30:46|30042.97
01:30:47|30042.97
01:30:48|30042.97
01:30:49|30042.97
01:30:50|30041.14
01:30:52|30041.14
01:30:52|30041.14
01:30:54|30039.83
01:30:54|30039.83
01:30:55|30039.83
01:30:57|30037.61
01:30:57|30037.61
01:30:58|30037.61
01:30:59|30037.61
01:31:00|30037.61
01:31:02|30037.61
01:31:03|30037.61
01:31:04|30037.61
01:31:05|30035.23
01:31:06|30035.23
01:31:07|30035.23
01:31:08|30035.23
01:31:09|30035.23
01:31:10|30033.97
01:31:11|30029.01
01:31:12|30029.01
01:31:13|30029.01
01:31:15|30025.33
01:31:16|30025.33
01:31:17|30025.33
01:31:18|30025.33
01:31:19|30025.33
01:31:20|30025.33
01:31:21|30025.33
01:31:22|30025.33
01:31:23|30023.63
01:31:24|30023.63
01:31:25|30023.63
01:31:26|30023.63
01:31:27|30023.63
01:31:28|30023.63
01:31:29|30023.63
01:31:30|30023.63
01:31:30|30023.63
01:31:32|30023.63
01:31:33|30022.07
01:31:34|30022.07
01:31:35|30021.63
01:31:36|30021.64
01:31:37|30021.64
01:31:38|30021.64
01:31:39|30021.03
01:31:40|30021.03
01:31:41|30021.03
01:31:42|30021.03
01:31:43|30026.48
01:31:44|30026.48
01:31:45|30026.48
01:31:46|30026.48
01:31:47|30026.48
01:31:48|30026.48
01:31:49|30026.48
01:31:51|30026.58
01:31:51|30026.58
01:31:52|30026.58
01:31:53|30026.58
01:31:54|30026.59
01:31:55|30026.59
01:31:56|30026.98
01:31:57|30026.98
01:31:58|30026.98
01:31:59|30026.98
01:32:00|30026.98
01:32:02|30026.98
01:32:03|30026.98
01:32:04|30027.25
01:32:05|30027.25
01:32:06|30026.58
01:32:08|30026.58
01:32:09|30026.58
01:32:10|30026.58
01:32:11|30025.36
01:32:12|30025.36
01:32:13|30025.36
01:32:14|30025.36
01:32:15|30025.36
01:32:16|30025.36
01:32:17|30025.36
01:32:18|30025.36
01:32:19|30025.36
01:32:20|30025.36
01:32:21|30025.36
01:32:22|30025.36
01:32:23|30025.36
01:32:24|30025.36
01:32:25|30025.35
01:32:26|30025.35
01:32:27|30025.35
01:32:28|30025.35
01:32:28|30025.35
01:32:30|30025.35
01:32:31|30025.36
01:32:32|30025.36
01:32:33|30025.36
01:32:34|30025.36
01:32:35|30025.36
01:32:36|30025.36
01:32:37|30025.36
01:32:38|30025.36
01:32:39|30025.36
01:32:40|30025.36
01:32:41|30025.36
01:32:41|30025.36
01:32:43|30025.36
01:32:44|30020.87
01:32:45|30020.87
01:32:45|30020.87
01:32:47|30020.87
01:32:48|30020.87
01:32:49|30020.87
01:32:50|30020.87
01:32:51|30020.87
01:32:52|30020.87
01:32:53|30020.87
01:32:53|30020.87
01:32:55|30020.87
01:32:56|30020.87
01:32:56|30020.87
01:32:58|30020.87
01:32:59|30020.87
01:33:00|30020.87
01:33:01|30020.87
01:33:02|30020.87
01:33:02|30020.87
01:33:04|30020.87
01:33:04|30020.87
01:33:06|30020.87
01:33:07|30020.87
01:33:08|30020.87
01:33:09|30020.87
01:33:11|30020.87
01:33:11|30020.87
01:33:12|30020.87
01:33:13|30020.87
01:33:14|30020.87
01:33:15|30020.87
01:33:16|30020.87
01:33:17|30020.87
01:33:19|30020.87
01:33:20|30020.87
01:33:21|30020.87
01:33:22|30020.87
01:33:23|30020.87
01:33:24|30020.86
01:33:25|30020.24
01:33:26|30020.24
01:33:26|30020.24
01:33:28|30020.23
01:33:29|30020.23
01:33:30|30018.32
01:33:31|30018.32
01:33:32|30018.32
01:33:33|30018.32
01:33:34|30018.32
01:33:35|30018.32
01:33:36|30018.32
01:33:37|30017.59
01:33:38|30018.08
01:33:39|30018.08
01:33:39|30018.08
01:33:41|30018.08
01:33:42|30018.08
01:33:43|30018.08
01:33:44|30018.08
01:33:44|30018.08
01:33:46|30018.08
01:33:47|30018.07
01:33:48|30018.07
01:33:49|30018.22
01:33:50|30018.22
01:33:51|30020.87
01:33:52|30020.87
01:33:53|30020.87
01:33:54|30023.85
01:33:55|30023.85
01:33:56|30023.85
01:33:57|30025.36
01:33:58|30025.36
01:33:59|30025.36
01:33:59|30029.48
01:34:01|30035.59
01:34:02|30035.59
01:34:02|30035.59
01:34:04|30035.59
01:34:06|30035.58
01:34:07|30034.08
01:34:08|30034.08
01:34:09|30034.08
01:34:10|30032.58
01:34:11|30032.58
01:34:12|30032.58
01:34:13|30032.58
01:34:14|30032.58
01:34:15|30032.58
01:34:16|30032.58
01:34:17|30029.94
01:34:19|30029.94
01:34:20|30027.
01:34:20|30027.
01:34:22|30027.
01:34:23|30027.
01:34:24|30027.42
01:34:25|30027.3
01:34:25|30026.77
01:34:27|30025.92
01:34:28|30025.92
01:34:29|30025.92
01:34:29|30025.92
01:34:31|30020.58
01:34:32|30020.58
01:34:33|30020.58
01:34:34|30020.58
01:34:35|30020.58
01:34:36|30020.57
01:34:37|30020.57
01:34:39|30020.57
01:34:40|30020.57
01:34:41|30020.57
01:34:42|30020.57
01:34:43|30020.57
01:34:44|30022.68
01:34:45|30022.68
01:34:46|30022.68
01:34:47|30022.68
01:34:48|30022.68
01:34:49|30022.68
01:34:50|30022.68
01:34:51|30022.68
01:34:52|30022.68
01:34:53|30022.68
01:34:54|30022.68
01:34:55|30022.68
01:34:56|30022.68
01:34:57|30022.68
01:34:58|30022.68
01:34:59|30022.68
01:35:00|30022.68
01:35:01|30022.68
01:35:02|30022.68
01:35:03|30024.19
01:35:04|30024.19
01:35:06|30024.89
01:35:06|30024.89
01:35:07|30024.89
01:35:09|30024.89
01:35:10|30023.89
01:35:11|30023.89
01:35:12|30023.89
01:35:13|30021.46
01:35:14|30021.46
01:35:15|30021.46
01:35:16|30021.46
01:35:17|30021.46
01:35:19|30021.46
01:35:20|30021.46
01:35:21|30021.46
01:35:22|30021.46
01:35:23|30021.46
01:35:24|30021.46
01:35:25|30021.46
01:35:26|30021.46
01:35:27|30021.46
01:35:28|30021.46
01:35:29|30021.46
01:35:30|30019.51
01:35:31|30019.51
01:35:32|30019.51
01:35:33|30019.52
01:35:34|30019.52
01:35:35|30019.52
01:35:36|30019.52
01:35:37|30019.52
01:35:38|30019.52
01:35:39|30019.52
01:35:40|30019.52
01:35:41|30019.52
01:35:43|30019.52
01:35:43|30019.52
01:35:44|30020.69
01:35:45|30020.69
01:35:46|30020.69
01:35:47|30020.69
01:35:48|30020.69
01:35:49|30020.69
01:35:50|30020.69
01:35:52|30019.53
01:35:53|30019.53
01:35:53|30019.53
01:35:55|30019.53
01:35:56|30019.53
01:35:57|30019.53
01:35:58|30019.53
01:35:58|30019.53
01:36:00|30019.53
01:36:00|30019.53
01:36:01|30019.53
01:36:03|30019.53
01:36:04|30019.53
01:36:05|30019.53
01:36:06|30019.53
01:36:08|30019.53
01:36:09|30019.53
01:36:10|30019.53
01:36:11|30019.53
01:36:12|30019.53
01:36:13|30019.53
01:36:14|30019.53
01:36:15|30019.53
01:36:16|30019.53
01:36:17|30019.53
01:36:18|30019.53
01:36:19|30019.53
01:36:20|30019.53
01:36:21|30019.53
01:36:22|30019.53
01:36:23|30019.53
01:36:24|30019.53
01:36:25|30019.53
01:36:26|30019.53
01:36:27|30019.53
01:36:28|30019.53
01:36:29|30019.53
01:36:30|30019.53
01:36:31|30019.53
01:36:32|30019.53
01:36:33|30019.53
01:36:34|30019.53
01:36:35|30019.53
01:36:36|30019.53
01:36:37|30019.53
01:36:38|30019.53
01:36:39|30019.52
01:36:40|30019.52
01:36:41|30019.52
01:36:42|30019.52
01:36:43|30019.52
01:36:44|30019.52
01:36:45|30019.52
01:36:46|30017.2
01:36:47|30013.66
01:36:48|30013.66
01:36:49|30013.66
01:36:50|30013.66
01:36:51|30013.66
01:36:52|30013.66
01:36:53|30012.03
01:36:54|30012.03
01:36:55|30012.03
01:36:56|30011.53
01:36:57|30011.53
01:36:58|30011.53
01:36:59|30011.52
01:37:00|30011.52
01:37:01|30011.52
01:37:02|30011.52
01:37:03|30011.52
01:37:04|30011.52
01:37:05|30010.93
01:37:06|30010.93
01:37:08|30010.93
01:37:09|30009.95
01:37:09|30009.95
01:37:11|30009.83
01:37:12|30009.02
01:37:13|30008.46
01:37:14|30007.7
01:37:15|30007.7
01:37:16|30007.36
01:37:17|30007.36
01:37:18|30007.36
01:37:20|30007.36
01:37:20|30007.36
01:37:21|30007.36
01:37:22|30007.36
01:37:23|30007.36
01:37:24|30007.36
01:37:25|30007.36
01:37:26|30007.36
01:37:27|30007.36
01:37:29|30007.36
01:37:29|30007.36
01:37:30|30007.36
01:37:31|30007.36
01:37:32|30007.35
01:37:34|30007.35
01:37:34|30007.35
01:37:35|30007.35
01:37:36|30007.35
01:37:37|30007.35
01:37:39|30007.36
01:37:39|30007.36
01:37:40|30007.36
01:37:42|30007.36
01:37:43|30007.36
01:37:44|30007.36
01:37:44|30007.36
01:37:46|30007.36
01:37:46|30007.36
01:37:48|30007.36
01:37:48|30007.36
01:37:50|30007.36
01:37:51|30007.36
01:37:51|30007.36
01:37:52|30007.36
01:37:53|30007.36
01:37:54|30007.36
01:37:55|30007.36
01:37:57|30007.36
01:37:58|30007.36
01:37:58|30007.36
01:37:59|30007.36
01:38:00|30007.36
01:38:02|30007.36
01:38:02|30004.2
01:38:04|30004.2
01:38:04|30004.2
01:38:06|30004.2
01:38:06|30002.69
01:38:08|30002.69
01:38:09|30002.69
01:38:11|30002.69
01:38:11|30001.52
01:38:13|30001.52
01:38:13|30000.78
01:38:15|30000.78
01:38:15|30000.
01:38:17|30000.
01:38:17|30000.
01:38:18|30000.
01:38:19|29999.47
01:38:21|29999.47
01:38:23|29999.47
01:38:23|29999.47
01:38:24|29999.47
01:38:25|29999.47
01:38:27|29997.85
01:38:28|29997.85
01:38:28|29997.85
01:38:30|29997.85
01:38:31|29997.85
01:38:31|29997.85
01:38:32|29997.85
01:38:33|29996.
01:38:34|29996.
01:38:36|29996.
01:38:36|29996.
01:38:38|29993.89
01:38:39|29987.9
01:38:39|29987.91
01:38:41|29987.91
01:38:41|29987.91
01:38:43|29987.91
01:38:43|29987.91
01:38:44|29987.91
01:38:45|29987.91
01:38:46|29987.91
01:38:47|29999.99
01:38:48|30000.
01:38:49|30000.
01:38:51|30000.
01:38:52|30000.27
01:38:52|30000.27
01:38:54|30000.27
01:38:54|30000.27
01:38:56|30000.28
01:38:57|30000.28
01:38:58|30000.28
01:38:59|30000.28
01:39:00|30000.28
01:39:01|30001.77
01:39:02|30001.77
01:39:03|30001.77
01:39:04|30001.77
01:39:05|30001.77
01:39:05|30001.77
01:39:07|30001.77
01:39:08|30001.77
01:39:09|30002.69
01:39:11|30002.69
01:39:12|30002.69
01:39:13|30002.69
01:39:14|30002.69
01:39:15|30002.69
01:39:16|30002.69
01:39:17|30002.69
01:39:18|30002.69
01:39:19|30002.69
01:39:20|30002.68
01:39:21|30002.68
01:39:22|30002.68
01:39:23|30002.68
01:39:24|30002.68
01:39:25|30002.68
01:39:26|30001.19
01:39:27|30001.18
01:39:28|30001.18
01:39:30|30001.18
01:39:30|30001.18
01:39:31|30001.19
01:39:32|30001.19
01:39:33|30000.23
01:39:34|30000.23
01:39:35|30000.23
01:39:36|30000.23
01:39:37|30000.23
01:39:38|30000.23
01:39:39|30000.23
01:39:40|29998.16
01:39:41|29998.16
01:39:42|29996.8
01:39:43|29996.8
01:39:44|29994.79
01:39:45|29994.79
01:39:46|29994.79
01:39:47|29994.79
01:39:48|29996.26
01:39:49|29996.27
01:39:51|29996.27
01:39:51|29996.27
01:39:52|29998.44
01:39:53|29998.43
01:39:54|29998.43
01:39:56|29998.43
01:39:56|29998.34
01:39:57|29998.34
01:39:58|29998.34
01:39:59|29998.34
01:40:00|29998.34
01:40:01|29998.34
01:40:02|29998.34
01:40:04|29998.34
01:40:04|29996.04
01:40:05|29994.74
01:40:07|29994.74
01:40:08|29994.74
01:40:08|29994.74
01:40:09|29994.74
01:40:10|29994.73
01:40:12|29994.73
01:40:13|29994.73
01:40:14|29994.73
01:40:14|29994.74
01:40:16|29994.74
01:40:17|29994.74
01:40:19|29994.74
01:40:20|29994.74
01:40:20|29994.74
01:40:22|29994.74
01:40:23|29994.73
01:40:24|29994.73
01:40:25|29994.74
01:40:26|30000.28
01:40:27|30000.28
01:40:28|30000.28
01:40:29|30000.28
01:40:30|30000.28
01:40:31|30000.28
01:40:32|30000.28
01:40:33|30000.28
01:40:34|30000.28
01:40:35|30000.28
01:40:36|30000.28
01:40:38|29998.34
01:40:38|29998.34
01:40:39|29998.25
01:40:40|29998.25
01:40:41|29998.25
01:40:42|29998.25
01:40:43|29998.25
01:40:45|29998.25
01:40:45|29998.25
01:40:46|29998.24
01:40:47|29998.24
01:40:48|29998.24
01:40:49|29998.24
01:40:50|29998.24
01:40:51|29997.59
01:40:52|29997.59
01:40:53|29997.59
01:40:54|29997.59
01:40:55|29997.59
01:40:56|29997.58
01:40:57|29997.58
01:40:58|29997.58
01:40:59|29997.58
01:41:01|29997.58
01:41:01|29997.58
01:41:02|29997.59
01:41:03|29997.59
01:41:04|29997.59
01:41:06|29997.59
01:41:06|29997.59
01:41:07|29997.59
01:41:09|29997.59
01:41:10|29997.59
01:41:11|29997.59
01:41:12|29997.59
01:41:13|29997.59
01:41:15|29997.59
01:41:15|29997.59
01:41:17|29997.59
01:41:18|29997.59
01:41:19|29997.59
01:41:20|29997.59
01:41:21|29996.89
01:41:22|29996.89
01:41:23|29996.89
01:41:23|29996.89
01:41:24|29996.89
01:41:25|29996.89
01:41:28|29996.89
01:41:28|29996.89
01:41:30|29996.89
01:41:31|29996.89
01:41:32|29996.89
01:41:33|29996.89
01:41:34|29996.89
01:41:35|29996.89
01:41:36|29996.89
01:41:37|29996.89
01:41:38|29996.89
01:41:39|29996.89
01:41:40|29996.89
01:41:41|29996.89
01:41:42|29996.4
01:41:43|29996.4
01:41:44|29996.4
01:41:45|29996.4
01:41:46|29996.4
01:41:47|29996.4
01:41:48|29996.4
01:41:49|29996.4
01:41:50|29994.73
01:41:51|29994.73
01:41:52|29994.73
01:41:53|29994.73
01:41:54|29994.73
01:41:55|29994.73
01:41:56|29994.73
01:41:57|29994.73
01:41:58|29994.74
01:41:59|29994.74
01:42:00|29994.74
01:42:01|29994.74
01:42:02|29994.74
01:42:03|29994.74
01:42:04|29994.74
01:42:05|29994.74
01:42:06|29994.73
01:42:07|29994.73
01:42:08|29994.73
01:42:09|29994.73
01:42:10|29994.74
01:42:11|29994.73
01:42:13|29994.73
01:42:14|29993.74
01:42:14|29993.74
01:42:15|29993.74
01:42:17|29992.76
01:42:18|29992.76
01:42:18|29987.87
01:42:20|29987.87
01:42:21|29987.87
01:42:21|29987.87
01:42:23|29987.87
01:42:24|29987.26
01:42:25|29988.76
01:42:26|29988.76
01:42:27|29993.79
01:42:28|29993.79
01:42:30|29994.82
01:42:31|29994.83
01:42:31|29994.83
01:42:32|29994.83
01:42:33|29994.83
01:42:34|29994.83
01:42:36|29994.83
01:42:37|29994.83
01:42:38|29994.83
01:42:39|29994.83
01:42:40|29994.83
01:42:40|29994.83
01:42:42|29996.26
01:42:43|29996.26
01:42:44|29996.26
01:42:45|29996.26
01:42:46|29996.26
01:42:47|29996.26
01:42:48|29996.26
01:42:49|29996.26
01:42:50|29996.26
01:42:51|29996.26
01:42:52|29996.26
01:42:53|29996.26
01:42:54|29996.26
01:42:55|29996.26
01:42:56|29996.26
01:42:57|29996.26
01:42:58|29996.26
01:42:59|30000.32
01:43:00|30000.32
01:43:01|30001.53
01:43:02|30001.53
01:43:03|30001.53
01:43:04|30001.53
01:43:05|30001.54
01:43:06|30001.54
01:43:07|30001.54
01:43:08|30001.54
01:43:09|30001.54
01:43:10|30001.54
01:43:11|30001.54
01:43:12|30001.54
01:43:14|30001.54
01:43:15|30001.54
01:43:16|30001.54
01:43:17|30001.54
01:43:18|30001.54
01:43:19|30001.54
01:43:20|30001.54
01:43:21|30001.54
01:43:22|30001.54
01:43:23|30001.54
01:43:24|30001.54
01:43:25|30001.54
01:43:26|30001.54
01:43:27|30001.54
01:43:28|30001.54
01:43:30|30001.54
01:43:30|30001.54
01:43:31|30001.54
01:43:32|30001.54
01:43:33|30001.53
01:43:34|30001.53
01:43:35|30001.53
01:43:36|30001.53
01:43:37|30001.53
01:43:38|30001.53
01:43:39|30001.53
01:43:40|30001.53
01:43:41|30001.53
01:43:43|30001.53
01:43:43|30001.53
01:43:44|30001.53
01:43:46|30001.53
01:43:47|30001.53
01:43:48|30001.53
01:43:49|30001.53
01:43:50|30001.53
01:43:51|30001.53
01:43:51|30001.53
01:43:52|30001.53
01:43:53|30001.53
01:43:55|30001.53
01:43:55|30001.53
01:43:56|30001.53
01:43:57|30001.53
01:43:58|30001.53
01:43:59|30001.53
01:44:00|30001.53
01:44:01|30001.53
01:44:02|30001.53
01:44:03|30001.54
01:44:04|30001.54
01:44:05|30001.54
01:44:07|30001.54
01:44:08|30001.54
01:44:09|30001.53
01:44:10|30001.53
01:44:11|30001.54
01:44:12|30001.54
01:44:13|30001.54
01:44:15|30001.54
01:44:15|30001.54
01:44:17|30001.54
01:44:18|30001.54
01:44:19|30001.54
01:44:20|30001.54
01:44:22|30001.53
01:44:23|30001.53
01:44:24|30001.53
01:44:25|30001.53
01:44:26|30001.53
01:44:27|30001.53
01:44:28|30001.53
01:44:29|30001.53
01:44:30|30001.53
01:44:31|30001.53
01:44:32|30001.53
01:44:33|30001.53
01:44:34|30001.53
01:44:35|30001.53
01:44:36|30001.53
01:44:37|30001.53
01:44:38|30001.53
01:44:39|30001.53
01:44:40|30001.53
01:44:41|30001.53
01:44:42|30001.53
01:44:43|30001.53
01:44:44|30001.53
01:44:45|30001.53
01:44:46|30001.53
01:44:47|30001.53
01:44:48|30001.53
01:44:50|30001.53
01:44:50|30001.53
01:44:51|30001.53
01:44:53|30001.53
01:44:54|30001.53
01:44:54|30001.53
01:44:56|30001.53
01:44:56|30001.53
01:44:58|30001.53
01:44:58|30001.53
01:44:59|30001.53
01:45:00|30001.53
01:45:02|30001.53
01:45:03|30001.53
01:45:04|30001.53
01:45:05|30001.53
01:45:05|30001.53
01:45:06|30001.54
01:45:08|30001.54
01:45:08|30001.54
01:45:10|30001.54
01:45:11|30007.5
01:45:11|30007.5
01:45:12|30007.5
01:45:14|30007.5
01:45:15|30007.5
01:45:16|30007.5
01:45:17|30007.5
01:45:19|30007.5
01:45:19|30007.5
01:45:20|30007.5
01:45:22|30007.5
01:45:22|30007.5
01:45:24|30007.5
01:45:25|30007.5
01:45:26|30007.5
01:45:27|30007.5
01:45:28|30007.5
01:45:29|30007.5
01:45:30|30007.5
01:45:31|30007.5
01:45:32|30007.5
01:45:33|30007.5
01:45:34|30007.5
01:45:35|30007.5
01:45:36|30007.49
01:45:37|30007.49
01:45:38|30007.49
01:45:39|30007.49
01:45:40|30007.49
01:45:41|30007.49
01:45:42|30007.49
01:45:43|30007.49
01:45:44|30007.49
01:45:45|30007.49
01:45:46|30007.49
01:45:47|30007.49
01:45:48|30007.49
01:45:49|30007.49
01:45:50|30007.49
01:45:51|30007.5
01:45:52|30007.5
01:45:53|30007.49
01:45:54|30007.49
01:45:55|30007.49
01:45:56|30007.49
01:45:57|30007.49
01:45:58|30007.49
01:45:59|30005.11
01:46:00|30004.05
01:46:01|30004.05
01:46:02|30004.05
01:46:03|30004.05
01:46:04|30004.05
01:46:05|30004.05
01:46:06|30004.05
01:46:07|30004.05
01:46:08|30004.05
01:46:09|30004.06
01:46:10|30004.06
01:46:11|30004.06
01:46:12|30004.06
01:46:13|30004.06
01:46:14|30004.06
01:46:15|30004.06
01:46:17|30004.06
01:46:18|30004.05
01:46:19|30004.05
01:46:20|30001.53
01:46:22|30000.01
01:46:22|30000.
01:46:23|29994.26
01:46:24|29994.26
01:46:25|29994.26
01:46:26|29994.26
01:46:27|29994.26
01:46:29|29994.26
01:46:30|29994.26
01:46:31|29994.26
01:46:32|29994.26
01:46:33|29994.26
01:46:34|29994.27
01:46:35|29994.27
01:46:36|29994.27
01:46:37|29994.27
01:46:38|29994.27
01:46:39|29994.26
01:46:40|29994.26
01:46:41|29994.26
01:46:42|29994.26
01:46:43|29994.26
01:46:44|29994.27
01:46:45|29994.27
01:46:47|29994.27
01:46:47|29994.27
01:46:50|29992.77
01:46:50|29992.77
01:46:51|29992.77
01:46:52|29990.61
01:46:53|29990.61
01:46:54|29990.61
01:46:55|29990.61
01:46:57|29990.6
01:46:58|29990.6
01:46:58|29990.6
01:46:59|29990.6
01:47:01|29990.6
01:47:01|29990.6
01:47:02|29990.61
01:47:04|29990.6
01:47:04|29990.6
01:47:06|29990.6
01:47:07|29990.6
01:47:07|29990.6
01:47:08|29990.6
01:47:09|29990.6
01:47:11|29990.61
01:47:11|29990.61
01:47:13|29990.61
01:47:13|29990.61
01:47:15|29990.61
01:47:16|29990.61
01:47:17|29990.61
01:47:18|29990.61
01:47:19|29990.61
01:47:20|29990.61
01:47:21|29990.61
01:47:23|29990.61
01:47:23|29990.61
01:47:24|29990.61
01:47:26|29990.6
01:47:27|29990.61
01:47:28|29990.61
01:47:29|29990.61
01:47:30|29990.61
01:47:31|29990.61
01:47:32|29990.61
01:47:33|29990.61
01:47:34|29990.61
01:47:35|29990.61
01:47:36|29990.61
01:47:37|29990.61
01:47:38|29990.61
01:47:39|29990.61
01:47:40|29990.61
01:47:41|29990.61
01:47:43|29990.61
01:47:43|29990.61
01:47:44|29990.61
01:47:45|29990.61
01:47:46|29990.61
01:47:47|29990.61
01:47:48|29990.61
01:47:49|29990.61
01:47:50|29990.61
01:47:51|29990.61
01:47:52|29989.34
01:47:53|29989.34
01:47:54|29989.34
01:47:55|29989.34
01:47:56|29989.34
01:47:57|29987.49
01:47:58|29987.49
01:47:59|29987.49
01:48:00|29991.98
01:48:01|29991.98
01:48:02|29991.98
01:48:03|29991.98
01:48:04|29991.98
01:48:06|29991.98
01:48:07|29991.98
01:48:08|29991.98
01:48:08|29991.98
01:48:10|29991.98
01:48:11|29991.97
01:48:12|29991.97
01:48:12|29990.49
01:48:14|29990.49
01:48:15|29990.49
01:48:15|29990.49
01:48:17|29990.49
01:48:18|29990.49
01:48:19|29990.49
01:48:20|29990.49
01:48:21|29990.49
01:48:22|29990.49
01:48:23|29990.49
01:48:24|29990.49
01:48:26|29990.49
01:48:26|29990.49
01:48:28|29990.49
01:48:28|29990.49
01:48:29|29990.49
01:48:30|29990.49
01:48:31|29990.49
01:48:33|29990.49
01:48:34|29990.49
01:48:35|29990.49
01:48:36|29990.49
01:48:37|29990.49
01:48:38|29990.49
01:48:39|29990.49
01:48:40|29990.49
01:48:41|29990.49
01:48:42|29991.96
01:48:43|29991.96
01:48:44|29991.97
01:48:45|29991.97
01:48:46|29991.97
01:48:47|29991.97
01:48:48|29991.96
01:48:50|29991.96
01:48:50|29991.96
01:48:51|29991.96
01:48:52|29991.96
01:48:53|29991.96
01:48:54|29991.97
01:48:55|29991.97
01:48:56|29991.97
01:48:57|29991.97
01:48:58|29991.97
01:48:59|29991.97
01:49:00|29991.97
01:49:01|29991.97
01:49:02|29991.97
01:49:03|29991.97
01:49:04|29991.97
01:49:05|29991.97
01:49:06|29991.97
01:49:07|29991.97
01:49:08|29991.97
01:49:09|29991.97
01:49:10|29991.97
01:49:11|29991.97
01:49:12|29991.97
01:49:13|29991.97
01:49:14|29991.97
01:49:16|29991.97
01:49:16|29991.97
01:49:17|29991.97
01:49:19|29991.97
01:49:20|29991.97
01:49:21|29991.97
01:49:22|29991.97
01:49:23|29991.97
01:49:25|29991.97
01:49:25|29991.97
01:49:26|29991.97
01:49:27|29991.97
01:49:28|29991.97
01:49:29|29991.97
01:49:30|29991.97
01:49:32|29991.97
01:49:33|29991.97
01:49:34|29991.97
01:49:34|29991.97
01:49:35|29991.97
01:49:37|29991.97
01:49:38|29991.97
01:49:39|29991.96
01:49:39|29991.96
01:49:41|29991.96
01:49:42|29991.96
01:49:43|29991.96
01:49:44|29991.96
01:49:45|29991.96
01:49:46|29991.96
01:49:47|29991.97
01:49:48|29991.97
01:49:49|29991.97
01:49:50|29991.97
01:49:50|29991.97
01:49:52|29991.97
01:49:53|29991.97
01:49:54|29991.96
01:49:55|29991.96
01:49:56|29991.97
01:49:57|29991.97
01:49:58|29991.97
01:49:59|29991.97
01:50:00|29991.97
01:50:01|29991.97
01:50:02|29991.97
01:50:03|29991.97
01:50:04|29991.97
01:50:05|29991.97
01:50:06|29991.97
01:50:07|29991.97
01:50:08|29991.97
01:50:09|29991.97
01:50:10|29991.97
01:50:11|29991.97
01:50:12|29991.97
01:50:13|29991.97
01:50:14|29991.97
01:50:15|29991.97
01:50:16|29991.97
01:50:17|29991.97
01:50:18|29991.97
01:50:20|29991.97
01:50:21|29991.97
01:50:22|29991.97
01:50:23|29991.97
01:50:24|29991.96
01:50:25|29991.96
01:50:27|29991.96
01:50:27|29991.96
01:50:28|29991.96
01:50:29|29991.96
01:50:30|29991.96
01:50:31|29991.96
01:50:32|29991.96
01:50:33|29991.96
01:50:34|29991.96
01:50:35|29991.96
01:50:37|29991.96
01:50:38|29991.96
01:50:39|29991.96
01:50:40|29991.96
01:50:41|29991.96
01:50:42|29991.96
01:50:42|29991.96
01:50:44|29991.96
01:50:45|29991.96
01:50:46|29991.96
01:50:47|29991.96
01:50:48|29991.97
01:50:49|29991.97
01:50:50|29991.97
01:50:51|29991.97
01:50:52|29991.97
01:50:53|29991.97
01:50:53|29991.96
01:50:55|29991.96
01:50:55|29991.97
01:50:57|29991.97
01:50:58|29991.97
01:50:59|29984.21
01:51:00|29984.21
01:51:01|29984.21
01:51:02|29984.21
01:51:03|29983.41
01:51:04|29983.41
01:51:05|29983.42
01:51:06|29983.42
01:51:07|29983.42
01:51:07|29983.42
01:51:09|29983.42
01:51:10|29983.42
01:51:11|29983.42
01:51:12|29983.42
01:51:13|29981.97
01:51:14|29981.92
01:51:15|29978.27
01:51:16|29970.73
01:51:17|29970.73
01:51:18|29971.83
01:51:19|29975.51
01:51:20|29975.51
01:51:21|29977.96
01:51:22|29977.96
01:51:23|29979.12
01:51:24|29979.12
01:51:26|29979.11
01:51:27|29979.11
01:51:28|29979.11
01:51:29|29979.11
01:51:30|29979.11
01:51:31|29979.11
01:51:32|29979.11
01:51:33|29979.11
01:51:34|29979.11
01:51:35|29979.11
01:51:36|29979.11
01:51:37|29979.11
01:51:38|29979.11
01:51:39|29979.11
01:51:40|29979.11
01:51:42|29979.11
01:51:43|29979.12
01:51:44|29978.87
01:51:45|29978.87
01:51:46|29978.87
01:51:47|29978.87
01:51:48|29978.87
01:51:49|29978.87
01:51:50|29978.87
01:51:51|29978.87
01:51:52|29978.87
01:51:53|29978.87
01:51:54|29977.62
01:51:55|29977.62
01:51:56|29977.62
01:51:58|29977.63
01:51:58|29977.63
01:52:00|29977.62
01:52:01|29977.62
01:52:01|29977.62
01:52:02|29977.62
01:52:03|29977.62
01:52:04|29977.62
01:52:05|29977.62
01:52:06|29977.62
01:52:07|29977.62
01:52:09|29977.62
01:52:09|29977.62
01:52:10|29977.62
01:52:11|29977.62
01:52:12|29977.27
01:52:14|29977.26
01:52:15|29977.26
01:52:16|29977.26
01:52:17|29977.27
01:52:17|29977.27
01:52:19|29977.27
01:52:20|29980.01
01:52:21|29980.01
01:52:22|29980.01
01:52:24|29980.82
01:52:25|29980.82
01:52:26|29981.31
01:52:27|29981.51
01:52:28|29981.51
01:52:29|29981.51
01:52:29|29981.51
01:52:31|29981.51
01:52:32|29981.51
01:52:33|29982.1
01:52:33|29982.41
01:52:35|29982.41
01:52:36|29982.41
01:52:37|29982.41
01:52:38|29982.41
01:52:38|29982.94
01:52:40|29982.94
01:52:41|29982.94
01:52:42|29982.94
01:52:43|29982.94
01:52:44|29982.94
01:52:45|29982.94
01:52:46|29984.51
01:52:47|29984.51
01:52:48|29984.51
01:52:49|29984.51
01:52:50|29985.99
01:52:51|29985.99
01:52:52|29985.99
01:52:53|29986.51
01:52:54|29986.81
01:52:55|29986.81
01:52:56|29986.81
01:52:57|29986.81
01:52:58|29986.81
01:52:59|29986.82
01:53:00|29984.6
01:53:01|29984.5
01:53:02|29982.5
01:53:03|29982.5
01:53:04|29982.5
01:53:05|29982.5
01:53:06|29982.5
01:53:07|29977.83
01:53:08|29977.83
01:53:09|29977.83
01:53:11|29977.83
01:53:11|29977.83
01:53:12|29977.83
01:53:13|29977.83
01:53:14|29977.83
01:53:15|29975.37
01:53:16|29975.37
01:53:17|29975.37
01:53:18|29975.37
01:53:19|29972.09
01:53:20|29972.09
01:53:21|29972.09
01:53:23|29971.36
01:53:24|29967.21
01:53:25|29966.14
01:53:26|29966.14
01:53:27|29966.14
01:53:28|29966.14
01:53:30|29963.87
01:53:30|29963.87
01:53:31|29963.88
01:53:32|29963.88
01:53:33|29963.88
01:53:34|29963.88
01:53:35|29963.88
01:53:37|29963.88
01:53:38|29963.88
01:53:39|29963.88
01:53:40|29963.88
01:53:41|29963.88
01:53:41|29963.88
01:53:43|29963.88
01:53:44|29963.88
01:53:45|29963.88
01:53:46|29963.88
01:53:47|29963.88
01:53:48|29963.88
01:53:49|29963.88
01:53:50|29963.88
01:53:51|29963.88
01:53:52|29963.88
01:53:53|29962.38
01:53:54|29961.47
01:53:55|29961.47
01:53:56|29961.48
01:53:57|29961.48
01:53:58|29961.47
01:53:59|29961.47
01:54:00|29961.47
01:54:01|29961.47
01:54:02|29961.47
01:54:03|29961.47
01:54:04|29961.47
01:54:05|29961.47
01:54:06|29961.47
01:54:07|29961.47
01:54:08|29961.47
01:54:09|29961.47
01:54:10|29961.47
01:54:11|29961.47
01:54:12|29961.47
01:54:13|29961.48
01:54:14|29961.48
01:54:15|29961.48
01:54:16|29961.48
01:54:17|29961.48
01:54:18|29961.48
01:54:19|29961.48
01:54:20|29961.48
01:54:21|29961.48
01:54:22|29961.48
01:54:23|29961.48
01:54:25|29961.48
01:54:25|29961.48
01:54:26|29961.48
01:54:27|29961.48
01:54:28|29961.48
01:54:29|29961.48
01:54:30|29961.48
01:54:31|29963.3
01:54:33|29963.3
01:54:34|29963.3
01:54:34|29963.3
01:54:35|29963.3
01:54:37|29963.3
01:54:38|29963.3
01:54:38|29963.3
01:54:40|29963.3
01:54:41|29963.3
01:54:42|29963.31
01:54:43|29963.31
01:54:44|29963.31
01:54:45|29963.31
01:54:46|29963.31
01:54:47|29963.31
01:54:48|29963.31
01:54:49|29963.31
01:54:50|29963.31
01:54:51|29964.55
01:54:52|29966.04
01:54:53|29966.04
01:54:54|29966.04
01:54:55|29966.16
01:54:56|29967.32
01:54:57|29967.32
01:54:58|29967.32
01:54:59|29969.02
01:55:00|29969.02
01:55:01|29969.02
01:55:02|29969.02
01:55:03|29968.39
01:55:04|29968.4
01:55:05|29968.4
01:55:06|29968.4
01:55:07|29968.4
01:55:08|29968.4
01:55:09|29968.4
01:55:10|29968.4
01:55:11|29968.4
01:55:12|29968.4
01:55:13|29968.4
01:55:14|29968.4
01:55:15|29968.4
01:55:16|29968.4
01:55:17|29968.4
01:55:18|29968.4
01:55:19|29968.4
01:55:20|29968.4
01:55:22|29968.4
01:55:22|29968.4
01:55:23|29968.4
01:55:25|29968.4
01:55:26|29968.4
01:55:27|29968.4
01:55:28|29968.4
01:55:29|29968.4
01:55:31|29968.4
01:55:32|29968.4
01:55:33|29968.4
01:55:34|29968.4
01:55:34|29968.4
01:55:36|29968.4
01:55:37|29968.4
01:55:38|29968.4
01:55:39|29968.4
01:55:40|29968.4
01:55:41|29968.4
01:55:42|29968.4
01:55:43|29968.39
01:55:44|29968.39
01:55:45|29968.39
01:55:46|29968.39
01:55:47|29968.39
01:55:49|29968.39
01:55:49|29968.39
01:55:50|29968.39
01:55:51|29966.91
01:55:52|29966.91
01:55:54|29966.91
01:55:55|29966.91
01:55:55|29966.9
01:55:56|29966.9
01:55:57|29966.9
01:55:59|29966.9
01:55:59|29966.9
01:56:01|29966.9
01:56:02|29966.9
01:56:03|29966.9
01:56:04|29966.9
01:56:05|29966.9
01:56:06|29966.9
01:56:07|29966.91
01:56:08|29966.91
01:56:09|29961.16
01:56:10|29960.
01:56:11|29960.01
01:56:12|29960.01
01:56:13|29960.01
01:56:14|29960.01
01:56:14|29960.01
01:56:16|29960.01
01:56:16|29960.01
01:56:18|29960.01
01:56:20|29960.01
01:56:21|29960.01
01:56:22|29960.01
01:56:22|29960.01
01:56:24|29960.01
01:56:25|29958.51
01:56:26|29958.51
01:56:28|29957.77
01:56:28|29963.18
01:56:29|29963.27
01:56:31|29966.12
01:56:31|29966.12
01:56:33|29966.12
01:56:34|29966.12
01:56:35|29966.12
01:56:36|29966.12
01:56:37|29966.12
01:56:38|29966.12
01:56:39|29966.12
01:56:40|29967.59
01:56:41|29969.22
01:56:42|29969.22
01:56:43|29969.22
01:56:44|29969.22
01:56:45|29969.22
01:56:46|29969.22
01:56:47|29969.22
01:56:48|29969.22
01:56:49|29969.22
01:56:50|29969.22
01:56:51|29969.73
01:56:52|29969.73
01:56:53|29969.73
01:56:54|29969.73
01:56:55|29970.99
01:56:56|29970.99
01:56:57|29970.99
01:56:58|29970.99
01:56:59|29970.99
01:57:00|29970.99
01:57:01|29970.99
01:57:02|29970.99
01:57:03|29970.99
01:57:04|29970.99
01:57:05|29970.99
01:57:06|29970.99
01:57:07|29970.99
01:57:08|29970.99
01:57:09|29970.99
01:57:10|29970.99
01:57:11|29970.99
01:57:12|29970.99
01:57:14|29970.99
01:57:14|29970.99
01:57:15|29970.99
01:57:16|29970.99
01:57:17|29970.99
01:57:18|29970.99
01:57:20|29970.99
01:57:21|29970.99
01:57:22|29970.99
01:57:23|29970.99
01:57:23|29973.51
01:57:25|29973.51
01:57:26|29973.51
01:57:27|29973.51
01:57:28|29973.51
01:57:29|29973.51
01:57:30|29982.68
01:57:31|29982.68
01:57:32|29982.68
01:57:33|29982.68
01:57:34|29982.68
01:57:36|29982.68
01:57:36|29982.68
01:57:38|29982.67
01:57:39|29977.39
01:57:40|29974.01
01:57:40|29974.01
01:57:41|29974.01
01:57:42|29974.01
01:57:44|29974.01
01:57:44|29969.27
01:57:45|29967.91
01:57:47|29967.91
01:57:47|29967.91
01:57:49|29967.91
01:57:50|29967.91
01:57:50|29967.92
01:57:51|29967.92
01:57:53|29967.92
01:57:53|29967.92
01:57:54|29967.91
01:57:56|29967.91
01:57:57|29967.91
01:57:58|29967.91
01:57:59|29967.92
01:58:00|29967.92
01:58:01|29967.92
01:58:02|29967.92
01:58:03|29967.92
01:58:04|29967.92
01:58:05|29967.92
01:58:07|29967.92
01:58:07|29967.92
01:58:08|29967.92
01:58:09|29967.92
01:58:10|29967.92
01:58:11|29967.92
01:58:12|29967.92
01:58:13|29967.92
01:58:14|29967.92
01:58:15|29967.92
01:58:16|29967.92
01:58:17|29967.91
01:58:18|29967.91
01:58:19|29967.91
01:58:20|29967.91
01:58:21|29967.91
01:58:22|29967.91
01:58:23|29967.91
01:58:24|29967.91
01:58:25|29963.36
01:58:27|29963.36
01:58:27|29963.36
01:58:29|29963.36
01:58:30|29963.36
01:58:31|29963.36
01:58:32|29963.36
01:58:34|29963.36
01:58:34|29963.36
01:58:35|29961.69
01:58:36|29960.28
01:58:37|29960.28
01:58:38|29960.28
01:58:39|29960.28
01:58:40|29960.28
01:58:41|29960.28
01:58:42|29960.28
01:58:43|29960.28
01:58:44|29960.28
01:58:46|29959.74
01:58:46|29959.74
01:58:47|29959.74
01:58:48|29959.74
01:58:49|29959.74
01:58:50|29959.74
01:58:51|29959.74
01:58:52|29959.75
01:58:53|29959.75
01:58:54|29959.75
01:58:56|29953.56
01:58:57|29953.56
01:58:57|29953.56
01:58:58|29953.56
01:59:00|29953.56
01:59:00|29953.56
01:59:02|29953.55
01:59:03|29953.55
01:59:04|29954.78
01:59:04|29958.65
01:59:05|29958.65
01:59:07|29957.23
01:59:07|29957.23
01:59:09|29957.23
01:59:10|29957.23
01:59:10|29957.23
01:59:12|29956.04
01:59:13|29954.69
01:59:14|29953.55
01:59:15|29950.13
01:59:16|29946.42
01:59:17|29946.42
01:59:18|29946.42
01:59:19|29946.13
01:59:20|29946.13
01:59:21|29944.43
01:59:22|29944.43
01:59:23|29942.85
01:59:24|29942.85
01:59:25|29940.17
01:59:26|29940.17
01:59:27|29940.17
01:59:28|29940.17
01:59:30|29940.17
01:59:31|29940.17
01:59:33|29940.17
01:59:34|29940.26
01:59:34|29940.26
01:59:36|29940.26
01:59:37|29940.26
01:59:38|29940.26
01:59:39|29940.26
01:59:40|29941.61
01:59:41|29941.61
01:59:42|29941.61
01:59:43|29941.61
01:59:44|29941.61
01:59:45|29941.61
01:59:45|29941.61
01:59:46|29941.61
01:59:48|29941.61
01:59:49|29937.65
01:59:50|29939.11
01:59:51|29931.57
01:59:52|29935.82
01:59:53|29935.83
01:59:53|29941.19
01:59:55|29941.19
01:59:56|29941.56
01:59:57|29941.56
01:59:58|29941.56
01:59:59|29941.56
02:00:00|29942.68
02:00:01|29942.68
02:00:02|29941.19
02:00:03|29936.63
02:00:04|29938.85
02:00:05|29938.85
02:00:06|29938.85
02:00:07|29938.85
02:00:08|29938.85
02:00:09|29939.84
02:00:10|29939.84
02:00:11|29939.84
02:00:12|29939.83
02:00:13|29939.83
02:00:14|29939.84
02:00:15|29939.84
02:00:16|29944.1
02:00:17|29944.1
02:00:18|29939.97
02:00:19|29939.98
02:00:20|29939.98
02:00:21|29939.98
02:00:22|29939.98
02:00:23|29939.98
02:00:24|29939.98
02:00:26|29939.98
02:00:26|29939.98
02:00:28|29939.98
02:00:29|29939.98
02:00:30|29939.98
02:00:31|29939.98
02:00:32|29939.98
02:00:34|29938.07
02:00:34|29938.07
02:00:36|29930.35
02:00:36|29930.31
02:00:37|29928.09
02:00:39|29928.09
02:00:39|29928.09
02:00:40|29928.05
02:00:42|29922.06
02:00:42|29922.06
02:00:44|29922.06
02:00:45|29922.06
02:00:45|29923.54
02:00:46|29925.04
02:00:47|29925.04
02:00:48|29929.77
02:00:49|29927.94
02:00:50|29927.94
02:00:52|29927.93
02:00:53|29927.93
02:00:54|29927.93
02:00:54|29927.93
02:00:55|29927.93
02:00:56|29926.6
02:00:58|29926.6
02:00:58|29924.52
02:01:00|29920.68
02:01:01|29916.74
02:01:02|29916.68
02:01:03|29916.3
02:01:03|29922.57
02:01:04|29925.11
02:01:06|29925.11
02:01:06|29925.11
02:01:07|29925.43
02:01:09|29925.43
02:01:09|29925.43
02:01:10|29925.43
02:01:11|29925.43
02:01:12|29925.27
02:01:13|29924.93
02:01:14|29924.93
02:01:15|29924.93
02:01:17|29920.51
02:01:17|29920.51
02:01:19|29919.07
02:01:20|29919.07
02:01:21|29919.07
02:01:22|29919.07
02:01:22|29919.06
02:01:24|29919.06
02:01:24|29919.07
02:01:25|29919.07
02:01:27|29919.07
02:01:28|29919.07
02:01:28|29919.07
02:01:29|29919.07
02:01:31|29919.07
02:01:32|29919.07
02:01:33|29920.56
02:01:34|29924.68
02:01:35|29927.44
02:01:36|29927.44
02:01:37|29924.06
02:01:38|29924.06
02:01:39|29921.39
02:01:40|29921.39
02:01:41|29921.39
02:01:42|29919.77
02:01:43|29919.12
02:01:44|29919.12
02:01:45|29919.12
02:01:46|29919.12
02:01:47|29919.12
02:01:48|29919.12
02:01:49|29919.12
02:01:50|29919.12
02:01:51|29919.12
02:01:52|29919.12
02:01:53|29919.12
02:01:54|29919.13
02:01:55|29919.13
02:01:56|29921.38
02:01:57|29921.39
02:01:58|29921.39
02:01:59|29921.39
02:02:00|29921.69
02:02:01|29920.39
02:02:02|29920.39
02:02:03|29921.7
02:02:04|29921.7
02:02:05|29921.7
02:02:06|29929.34
02:02:07|29929.34
02:02:08|29929.34
02:02:09|29929.34
02:02:10|29929.34
02:02:11|29929.34
02:02:12|29929.38
02:02:13|29929.38
02:02:14|29929.38
02:02:15|29921.61
02:02:16|29921.61
02:02:17|29921.61
02:02:18|29921.6
02:02:19|29921.6
02:02:20|29921.61
02:02:21|29921.61
02:02:22|29921.61
02:02:23|29921.61
02:02:25|29921.61
02:02:25|29921.61
02:02:26|29915.76
02:02:27|29915.76
02:02:28|29915.76
02:02:30|29915.76
02:02:30|29915.76
02:02:31|29915.76
02:02:33|29915.76
02:02:34|29915.75
02:02:36|29915.76
02:02:37|29915.76
02:02:38|29915.76
02:02:39|29915.76
02:02:40|29915.76
02:02:41|29917.1
02:02:42|29917.1
02:02:43|29917.1
02:02:44|29917.1
02:02:45|29917.1
02:02:46|29917.1
02:02:47|29917.1
02:02:48|29917.1
02:02:49|29917.1
02:02:51|29917.25
02:02:51|29917.24
02:02:53|29917.24
02:02:53|29917.24
02:02:55|29917.24
02:02:55|29917.24
02:02:57|29917.24
02:02:57|29917.24
02:02:59|29917.24
02:02:59|29917.24
02:03:00|29917.25
02:03:02|29917.25
02:03:03|29917.08
02:03:04|29913.03
02:03:04|29909.89
02:03:06|29909.88
02:03:07|29909.88
02:03:07|29909.88
02:03:08|29908.59
02:03:09|29904.4
02:03:10|29903.69
02:03:12|29903.69
02:03:13|29903.68
02:03:13|29903.68
02:03:15|29903.69
02:03:15|29894.89
02:03:16|29895.84
02:03:18|29883.55
02:03:19|29884.72
02:03:20|29884.72
02:03:20|29884.72
02:03:21|29882.38
02:03:23|29882.39
02:03:24|29882.38
02:03:24|29882.38
02:03:26|29882.38
02:03:26|29882.39
02:03:27|29882.39
02:03:28|29882.39
02:03:30|29879.79
02:03:30|29872.73
02:03:31|29872.21
02:03:33|29872.2
02:03:34|29872.2
02:03:35|29876.31
02:03:36|29876.93
02:03:37|29878.07
02:03:38|29882.49
02:03:39|29885.64
02:03:41|29885.64
02:03:41|29892.58
02:03:43|29883.27
02:03:44|29883.27
02:03:45|29883.27
02:03:46|29883.27
02:03:47|29883.26
02:03:48|29883.26
02:03:49|29883.26
02:03:50|29883.27
02:03:51|29883.26
02:03:52|29887.74
02:03:53|29887.74
02:03:54|29887.83
02:03:56|29892.22
02:03:56|29892.23
02:03:57|29892.23
02:03:58|29892.23
02:03:59|29892.23
02:04:00|29892.23
02:04:01|29892.23
02:04:02|29892.23
02:04:04|29895.03
02:04:04|29895.05
02:04:05|29902.06
02:04:08|29897.05
02:04:09|29900.44
02:04:10|29900.44
02:04:11|29900.44
02:04:12|29900.45
02:04:13|29900.45
02:04:14|29903.05
02:04:15|29903.04
02:04:16|29903.05
02:04:17|29903.05
02:04:18|29908.04
02:04:19|29903.07
02:04:20|29903.07
02:04:21|29903.07
02:04:22|29903.07
02:04:23|29903.07
02:04:24|29903.07
02:04:25|29903.07
02:04:26|29903.07
02:04:27|29903.07
02:04:28|29903.06
02:04:29|29903.06
02:04:30|29901.56
02:04:31|29901.55
02:04:32|29901.55
02:04:33|29901.55
02:04:35|29901.55
02:04:35|29901.55
02:04:37|29901.55
02:04:38|29901.55
02:04:39|29898.66
02:04:40|29900.68
02:04:41|29900.68
02:04:41|29900.68
02:04:42|29900.68
02:04:43|29900.68
02:04:45|29901.56
02:04:46|29901.56
02:04:47|29901.55
02:04:48|29901.55
02:04:49|29901.08
02:04:49|29901.08
02:04:51|29900.09
02:04:52|29900.09
02:04:53|29900.09
02:04:54|29900.09
02:04:55|29900.09
02:04:56|29900.09
02:04:56|29900.09
02:04:58|29900.08
02:04:59|29900.08
02:05:00|29900.08
02:05:01|29896.45
02:05:02|29896.45
02:05:03|29899.79
02:05:04|29899.79
02:05:04|29902.68
02:05:06|29902.68
02:05:06|29902.68
02:05:08|29902.68
02:05:09|29902.68
02:05:09|29902.68
02:05:10|29902.69
02:05:12|29902.69
02:05:12|29905.28
02:05:14|29905.28
02:05:15|29905.28
02:05:16|29905.28
02:05:17|29905.27
02:05:18|29905.27
02:05:19|29905.27
02:05:20|29910.26
02:05:21|29911.63
02:05:21|29911.63
02:05:23|29911.64
02:05:24|29911.64
02:05:25|29911.64
02:05:26|29911.64
02:05:27|29911.64
02:05:28|29911.79
02:05:29|29912.53
02:05:30|29919.65
02:05:31|29919.64
02:05:32|29919.64
02:05:33|29913.85
02:05:34|29911.61
02:05:36|29907.67
02:05:37|29907.67
02:05:38|29907.67
02:05:39|29902.58
02:05:40|29902.58
02:05:42|29902.58
02:05:43|29902.58
02:05:44|29894.74
02:05:44|29894.74
02:05:46|29892.5
02:05:46|29892.49
02:05:48|29892.5
02:05:48|29892.5
02:05:50|29892.5
02:05:50|29892.49
02:05:52|29892.5
02:05:52|29892.5
02:05:53|29892.5
02:05:55|29892.5
02:05:55|29892.5
02:05:57|29892.5
02:05:57|29892.5
02:05:59|29892.5
02:06:00|29892.5
02:06:01|29892.5
02:06:02|29892.5
02:06:03|29892.5
02:06:04|29892.5
02:06:05|29892.5
02:06:07|29892.5
02:06:07|29892.5
02:06:08|29892.49
02:06:09|29892.49
02:06:10|29892.5
02:06:11|29892.5
02:06:12|29892.5
02:06:13|29892.5
02:06:15|29892.5
02:06:15|29892.5
02:06:16|29892.5
02:06:17|29892.5
02:06:18|29892.5
02:06:20|29892.57
02:06:20|29897.89
02:06:21|29897.89
02:06:22|29897.89
02:06:23|29897.89
02:06:24|29897.89
02:06:25|29897.89
02:06:26|29897.89
02:06:27|29897.89
02:06:28|29897.88
02:06:29|29897.88
02:06:30|29897.89
02:06:31|29897.89
02:06:32|29897.89
02:06:33|29897.89
02:06:34|29897.89
02:06:36|29898.54
02:06:36|29898.54
02:06:38|29898.55
02:06:39|29898.55
02:06:40|29903.08
02:06:41|29905.61
02:06:42|29905.61
02:06:44|29905.61
02:06:44|29905.61
02:06:45|29905.61
02:06:46|29905.61
02:06:47|29915.56
02:06:48|29915.57
02:06:49|29915.32
02:06:51|29915.32
02:06:52|29915.32
02:06:52|29915.32
02:06:54|29915.31
02:06:55|29915.31
02:06:55|29915.31
02:06:57|29915.31
02:06:58|29915.31
02:06:59|29915.31
02:07:00|29915.31
02:07:01|29915.31
02:07:02|29915.31
02:07:03|29911.69
02:07:04|29911.69
02:07:05|29911.69
02:07:06|29910.59
02:07:07|29910.59
02:07:08|29910.59
02:07:09|29910.59
02:07:10|29908.51
02:07:11|29907.58
02:07:12|29907.58
02:07:13|29907.58
02:07:14|29907.58
02:07:15|29904.82
02:07:16|29904.15
02:07:17|29903.21
02:07:18|29903.21
02:07:19|29903.21
02:07:20|29903.21
02:07:21|29904.15
02:07:28|29904.14
02:07:28|29890.7
02:07:30|29890.7
02:07:31|29890.7
02:07:32|29890.7
02:07:33|29890.7
02:07:34|29890.7
02:07:35|29890.7
02:07:36|29890.69
02:07:38|29884.72
02:07:38|29884.72
02:07:39|29884.12
02:07:40|29884.12
02:07:41|29881.49
02:07:43|29864.73
02:07:43|29864.73
02:07:45|29865.97
02:07:46|29865.97
02:07:47|29857.89
02:07:48|29850.23
02:07:49|29850.24
02:07:50|29850.29
02:07:51|29853.06
02:07:52|29853.07
02:07:53|29849.48
02:07:54|29839.36
02:07:56|29839.34
02:07:56|29841.69
02:07:57|29845.29
02:07:58|29844.26
02:07:59|29840.87
02:08:00|29841.33
02:08:01|29846.75
02:08:02|29846.07
02:08:03|29846.07
02:08:04|29845.15
02:08:05|29847.8
02:08:07|29847.8
02:08:08|29847.8
02:08:08|29851.39
02:08:10|29855.95
02:08:11|29860.27
02:08:12|29860.27
02:08:13|29860.27
02:08:14|29860.27
02:08:14|29863.38
02:08:15|29865.93
02:08:17|29865.86
02:08:18|29865.86
02:08:19|29865.86
02:08:19|29865.87
02:08:21|29865.87
02:08:21|29865.87
02:08:23|29865.87
02:08:24|29865.86
02:08:24|29865.86
02:08:26|29865.87
02:08:27|29865.26
02:08:28|29865.95
02:08:29|29865.95
02:08:30|29865.95
02:08:31|29864.23
02:08:32|29853.6
02:08:33|29853.6
02:08:34|29849.29
02:08:35|29850.57
02:08:36|29850.57
02:08:37|29850.57
02:08:38|29862.49
02:08:39|29865.52
02:08:41|29868.42
02:08:41|29870.32
02:08:42|29868.57
02:08:43|29868.57
02:08:44|29868.56
02:08:46|29870.4
02:08:46|29870.41
02:08:48|29870.41
02:08:49|29870.41
02:08:50|29870.41
02:08:51|29870.41
02:08:51|29870.41
02:08:52|29870.41
02:08:53|29870.41
02:08:55|29870.41
02:08:56|29870.41
02:08:56|29870.41
02:08:58|29868.91
02:08:58|29867.25
02:08:59|29865.43
02:09:01|29865.43
02:09:02|29871.1
02:09:02|29865.07
02:09:04|29863.94
02:09:04|29863.94
02:09:05|29867.23
02:09:07|29867.23
02:09:08|29867.23
02:09:08|29869.11
02:09:09|29867.39
02:09:11|29867.39
02:09:12|29867.39
02:09:13|29867.38
02:09:14|29867.38
02:09:15|29867.38
02:09:16|29867.39
02:09:17|29867.39
02:09:18|29867.39
02:09:19|29867.39
02:09:20|29867.39
02:09:21|29867.39
02:09:22|29867.39
02:09:23|29859.15
02:09:24|29859.15
02:09:25|29859.15
02:09:26|29854.99
02:09:27|29854.98
02:09:28|29854.99
02:09:29|29859.13
02:09:30|29859.14
02:09:31|29859.14
02:09:32|29859.14
02:09:32|29859.14
02:09:33|29859.14
02:09:35|29859.14
02:09:36|29859.14
02:09:37|29859.14
02:09:38|29859.14
02:09:39|29859.14
02:09:41|29859.14
02:09:41|29859.14
02:09:43|29859.14
02:09:44|29859.14
02:09:44|29859.14
02:09:46|29859.14
02:09:46|29859.14
02:09:48|29859.14
02:09:48|29859.14
02:09:50|29859.14
02:09:50|29859.14
02:09:52|29864.28
02:09:52|29864.28
02:09:54|29864.28
02:09:55|29864.28
02:09:56|29864.27
02:09:57|29860.44
02:09:58|29860.44
02:09:59|29860.44
02:10:00|29860.44
02:10:00|29860.45
02:10:02|29860.45
02:10:03|29860.45
02:10:04|29860.45
02:10:05|29860.45
02:10:06|29860.45
02:10:07|29860.44
02:10:08|29860.44
02:10:09|29860.44
02:10:10|29860.44
02:10:11|29860.44
02:10:12|29860.44
02:10:13|29860.44
02:10:14|29860.45
02:10:16|29860.44
02:10:16|29860.15
02:10:17|29857.75
02:10:18|29857.75
02:10:19|29857.75
02:10:20|29857.76
02:10:22|29860.44
02:10:23|29860.44
02:10:23|29860.44
02:10:25|29860.44
02:10:25|29860.45
02:10:26|29860.44
02:10:27|29860.44
02:10:29|29853.6
02:10:30|29847.54
02:10:30|29847.54
02:10:32|29844.01
02:10:33|29844.01
02:10:33|29844.02
02:10:35|29844.02
02:10:36|29844.1
02:10:37|29844.1
02:10:37|29849.48
02:10:38|29849.48
02:10:40|29849.48
02:10:41|29849.48
02:10:42|29849.48
02:10:44|29849.49
02:10:44|29849.49
02:10:45|29849.49
02:10:47|29847.89
02:10:48|29847.16
02:10:48|29847.16
02:10:50|29843.14
02:10:51|29841.51
02:10:52|29841.51
02:10:53|29841.51
02:10:54|29841.51
02:10:55|29841.51
02:10:56|29841.51
02:10:57|29844.06
02:10:58|29844.06
02:10:59|29844.06
02:11:00|29847.82
02:11:01|29847.82
02:11:02|29847.82
02:11:03|29849.48
02:11:04|29855.44
02:11:05|29855.44
02:11:06|29855.44
02:11:07|29855.44
02:11:08|29855.44
02:11:09|29860.37
02:11:10|29860.37
02:11:11|29860.37
02:11:12|29860.38
02:11:13|29860.38
02:11:14|29860.38
02:11:15|29860.38
02:11:16|29860.37
02:11:17|29857.86
02:11:18|29857.86
02:11:19|29857.85
02:11:20|29857.86
02:11:21|29857.86
02:11:23|29857.86
02:11:23|29854.21
02:11:24|29847.95
02:11:25|29846.
02:11:26|29839.2
02:11:27|29839.2
02:11:28|29818.09
02:11:29|29825.43
02:11:30|29829.63
02:11:31|29840.06
02:11:32|29825.27
02:11:33|29816.34
02:11:34|29824.45
02:11:35|29829.42
02:11:36|29826.32
02:11:37|29826.32
02:11:38|29822.51
02:11:39|29825.88
02:11:40|29828.29
02:11:41|29827.35
02:11:43|29831.29
02:11:44|29837.84
02:11:45|29835.64
02:11:46|29835.64
02:11:47|29835.64
02:11:48|29835.64
02:11:49|29839.96
02:11:50|29839.96
02:11:51|29840.85
02:11:52|29840.94
02:11:53|29842.42
02:11:54|29842.42
02:11:55|29842.42
02:11:56|29844.17
02:11:57|29844.17
02:11:58|29844.17
02:11:59|29844.44
02:12:01|29845.66
02:12:01|29846.11
02:12:02|29846.73
02:12:03|29850.91
02:12:04|29850.91
02:12:06|29850.91
02:12:07|29852.37
02:12:08|29852.38
02:12:08|29852.38
02:12:10|29852.38
02:12:11|29852.38
02:12:12|29853.1
02:12:13|29853.11
02:12:14|29852.38
02:12:15|29852.81
02:12:16|29852.81
02:12:17|29852.81
02:12:18|29854.59
02:12:18|29854.59
02:12:20|29854.59
02:12:20|29854.59
02:12:22|29854.59
02:12:23|29854.59
02:12:23|29854.59
02:12:25|29854.59
02:12:26|29854.59
02:12:27|29856.12
02:12:28|29856.12
02:12:29|29856.12
02:12:30|29856.12
02:12:31|29856.12
02:12:32|29856.12
02:12:33|29856.12
02:12:34|29856.12
02:12:35|29856.13
02:12:36|29856.13
02:12:37|29856.13
02:12:37|29856.13
02:12:39|29856.13
02:12:40|29856.12
02:12:41|29856.12
02:12:42|29854.61
02:12:44|29854.61
02:12:44|29854.61
02:12:45|29854.61
02:12:46|29854.61
02:12:47|29854.61
02:12:48|29859.67
02:12:49|29859.67
02:12:50|29859.67
02:12:51|29859.67
02:12:53|29859.67
02:12:54|29859.67
02:12:55|29859.67
02:12:56|29859.67
02:12:56|29859.67
02:12:57|29859.67
02:12:59|29864.9
02:13:00|29864.9
02:13:01|29865.85
02:13:01|29865.85
02:13:03|29865.85
02:13:03|29865.85
02:13:05|29865.85
02:13:06|29869.02
02:13:06|29869.36
02:13:07|29873.61
02:13:09|29874.03
02:13:09|29875.
02:13:11|29882.24
02:13:12|29882.8
02:13:12|29882.8
02:13:14|29882.8
02:13:15|29882.8
02:13:16|29881.47
02:13:16|29881.47
02:13:17|29881.48
02:13:19|29881.47
02:13:20|29881.47
02:13:21|29882.17
02:13:22|29882.81
02:13:23|29882.81
02:13:24|29882.8
02:13:25|29882.8
02:13:26|29882.8
02:13:27|29881.49
02:13:28|29881.48
02:13:29|29881.48
02:13:30|29881.48
02:13:31|29880.32
02:13:32|29880.32
02:13:33|29880.32
02:13:34|29878.1
02:13:35|29878.11
02:13:36|29878.11
02:13:37|29878.11
02:13:38|29878.11
02:13:39|29878.11
02:13:40|29879.13
02:13:41|29879.13
02:13:42|29879.13
02:13:43|29879.13
02:13:45|29878.1
02:13:46|29878.1
02:13:47|29878.1
02:13:48|29878.1
02:13:49|29880.9
02:13:50|29880.88
02:13:51|29875.03
02:13:52|29875.03
02:13:53|29875.03
02:13:54|29875.03
02:13:55|29875.03
02:13:56|29872.61
02:13:56|29872.61
02:13:58|29874.41
02:14:03|29874.41
02:14:04|29874.68
02:14:05|29874.68
02:14:06|29874.68
02:14:07|29874.68
02:14:08|29874.68
02:14:09|29875.74
02:14:11|29875.74
02:14:11|29875.74
02:14:12|29875.74
02:14:13|29875.74
02:14:14|29875.74
02:14:15|29875.74
02:14:16|29875.74
02:14:17|29875.74
02:14:18|29877.63
02:14:19|29877.63
02:14:21|29877.63
02:14:21|29877.63
02:14:22|29877.63
02:14:23|29877.63
02:14:24|29877.63
02:14:25|29877.63
02:14:26|29877.63
02:14:27|29877.63
02:14:28|29877.63
02:14:30|29877.63
02:14:31|29877.63
02:14:32|29877.63
02:14:33|29879.12
02:14:33|29879.12
02:14:34|29879.12
02:14:35|29879.12
02:14:37|29879.12
02:14:38|29879.12
02:14:39|29879.12
02:14:39|29879.12
02:14:41|29879.12
02:14:42|29879.12
02:14:43|29883.64
02:14:44|29882.49
02:14:45|29882.49
02:14:46|29882.49
02:14:48|29881.3
02:14:49|29881.3
02:14:49|29881.3
02:14:51|29881.3
02:14:52|29881.3
02:14:53|29881.3
02:14:54|29881.3
02:14:55|29881.3
02:14:56|29881.3
02:14:57|29881.3
02:14:58|29881.3
02:14:59|29881.3
02:15:01|29881.31
02:15:01|29886.37
02:15:02|29886.37
02:15:03|29887.09
02:15:04|29890.41
02:15:05|29893.58
02:15:06|29894.47
02:15:07|29894.47
02:15:08|29895.54
02:15:10|29895.54
02:15:10|29895.96
02:15:11|29895.96
02:15:12|29895.96
02:15:13|29895.96
02:15:14|29895.97
02:15:16|29895.97
02:15:16|29895.97
02:15:17|29885.99
02:15:18|29885.99
02:15:19|29885.99
02:15:21|29885.99
02:15:22|29885.99
02:15:22|29892.46
02:15:24|29892.46
02:15:24|29892.46
02:15:26|29892.46
02:15:27|29892.46
02:15:28|29892.47
02:15:29|29892.47
02:15:29|29892.47
02:15:31|29892.47
02:15:32|29892.47
02:15:33|29892.46
02:15:33|29892.46
02:15:34|29892.46
02:15:35|29892.18
02:15:37|29892.18
02:15:38|29892.18
02:15:40|29892.17
02:15:40|29892.17
02:15:42|29886.17
02:15:44|29886.17
02:15:44|29886.17
02:15:45|29886.17
02:15:46|29886.17
02:15:47|29886.17
02:15:48|29886.17
02:15:49|29886.17
02:15:50|29886.17
02:15:51|29886.17
02:15:53|29890.93
02:15:53|29890.93
02:15:54|29890.93
02:15:55|29890.93
02:15:56|29890.93
02:15:57|29890.93
02:15:58|29890.93
02:15:59|29890.93
02:16:00|29890.93
02:16:02|29890.93
02:16:02|29890.93
02:16:04|29890.93
02:16:04|29894.14
02:16:06|29894.14
02:16:06|29894.14
02:16:07|29894.15
02:16:09|29894.15
02:16:10|29894.14
02:16:11|29886.36
02:16:11|29886.36
02:16:13|29886.36
02:16:13|29886.36
02:16:15|29886.36
02:16:15|29889.51
02:16:17|29889.51
02:16:18|29889.51
02:16:19|29889.51
02:16:20|29889.51
02:16:21|29889.51
02:16:22|29889.51
02:16:22|29889.51
02:16:24|29889.51
02:16:25|29889.51
02:16:26|29889.51
02:16:27|29889.51
02:16:28|29889.51
02:16:29|29889.51
02:16:30|29889.51
02:16:31|29889.51
02:16:32|29889.51
02:16:33|29894.43
02:16:34|29896.05
02:16:35|29896.05
02:16:36|29896.05
02:16:37|29896.05
02:16:39|29896.05
02:16:40|29896.05
02:16:42|29896.05
02:16:42|29896.05
02:16:43|29896.05
02:16:44|29896.04
02:16:46|29896.04
02:16:47|29896.04
02:16:48|29896.04
02:16:49|29896.04
02:16:50|29896.04
02:16:51|29896.04
02:16:52|29896.04
02:16:53|29896.04
02:16:54|29896.04
02:16:55|29896.05
02:16:56|29896.05
02:16:57|29896.05
02:16:58|29896.05
02:16:59|29896.05
02:17:01|29896.04
02:17:01|29896.04
02:17:02|29896.04
02:17:03|29896.04
02:17:04|29896.04
02:17:05|29896.04
02:17:06|29896.04
02:17:07|29896.05
02:17:08|29896.05
02:17:09|29896.05
02:17:10|29896.04
02:17:11|29896.04
02:17:13|29896.04
02:17:13|29894.53
02:17:14|29894.43
02:17:15|29894.43
02:17:16|29894.43
02:17:18|29894.67
02:17:18|29894.67
02:17:19|29894.67
02:17:21|29894.67
02:17:22|29894.67
02:17:22|29894.67
02:17:23|29894.67
02:17:25|29894.67
02:17:26|29894.67
02:17:27|29895.91
02:17:28|29895.91
02:17:29|29895.91
02:17:30|29895.92
02:17:30|29895.92
02:17:32|29895.92
02:17:33|29895.92
02:17:34|29895.92
02:17:35|29895.92
02:17:36|29895.92
02:17:36|29895.92
02:17:38|29895.92
02:17:39|29895.92
02:17:40|29895.92
02:17:41|29895.92
02:17:42|29895.92
02:17:43|29895.92
02:17:44|29892.91
02:17:46|29892.91
02:17:46|29892.91
02:17:47|29892.91
02:17:48|29892.91
02:17:49|29892.91
02:17:50|29892.64
02:17:52|29892.64
02:17:52|29892.64
02:17:53|29892.64
02:17:54|29892.64
02:17:56|29890.01
02:17:57|29890.01
02:17:58|29890.01
02:17:59|29890.
02:17:59|29890.
02:18:01|29890.
02:18:02|29890.
02:18:03|29890.
02:18:04|29890.
02:18:04|29890.
02:18:05|29890.
02:18:06|29890.
02:18:08|29890.01
02:18:09|29890.01
02:18:10|29890.01
02:18:11|29890.01
02:18:12|29890.01
02:18:13|29890.01
02:18:14|29890.01
02:18:15|29890.01
02:18:16|29890.01
02:18:17|29890.01
02:18:18|29881.77
02:18:19|29881.77
02:18:20|29881.01
02:18:21|29878.85
02:18:22|29876.63
02:18:23|29876.63
02:18:24|29875.
02:18:25|29875.
02:18:26|29874.74
02:18:28|29874.74
02:18:28|29874.73
02:18:30|29874.73
02:18:30|29874.73
02:18:31|29874.74
02:18:32|29874.74
02:18:34|29874.74
02:18:34|29874.74
02:18:36|29874.74
02:18:37|29874.74
02:18:38|29874.74
02:18:40|29874.74
02:18:40|29874.74
02:18:42|29874.74
02:18:42|29872.16
02:18:43|29864.79
02:18:44|29864.79
02:18:45|29864.79
02:18:47|29864.78
02:18:48|29864.78
02:18:49|29864.78
02:18:49|29864.78
02:18:50|29864.78
02:18:51|29863.91
02:18:52|29863.91
02:18:54|29863.9
02:18:55|29863.9
02:18:55|29861.8
02:18:57|29861.79
02:18:57|29856.64
02:18:59|29853.54
02:18:59|29859.43
02:19:00|29863.14
02:19:01|29863.14
02:19:02|29863.14
02:19:05|29863.15
02:19:05|29863.91
02:19:06|29863.91
02:19:07|29863.91
02:19:08|29865.53
02:19:09|29865.53
02:19:11|29870.16
02:19:11|29872.21
02:19:12|29872.21
02:19:13|29876.77
02:19:14|29876.78
02:19:15|29876.78
02:19:16|29876.77
02:19:17|29876.77
02:19:18|29874.31
02:19:19|29873.3
02:19:20|29873.3
02:19:21|29873.3
02:19:22|29873.3
02:19:23|29873.3
02:19:24|29873.3
02:19:25|29871.64
02:19:26|29871.64
02:19:27|29874.32
02:19:28|29874.32
02:19:29|29874.32
02:19:31|29874.32
02:19:31|29874.32
02:19:33|29876.78
02:19:34|29876.78
02:19:35|29876.78
02:19:37|29876.78
02:19:37|29876.78
02:19:39|29876.78
02:19:40|29877.02
02:19:41|29877.02
02:19:42|29877.02
02:19:43|29877.02
02:19:44|29877.01
02:19:45|29877.01
02:19:46|29877.01
02:19:47|29877.01
02:19:48|29877.01
02:19:49|29877.01
02:19:50|29877.01
02:19:51|29877.01
02:19:52|29877.01
02:19:53|29877.01
02:19:54|29877.01
02:19:55|29877.01
02:19:56|29877.01
02:19:57|29877.01
02:19:58|29877.01
02:19:59|29877.01
02:20:00|29877.01
02:20:01|29877.01
02:20:02|29877.01
02:20:03|29877.01
02:20:04|29877.01
02:20:05|29877.01
02:20:06|29877.01
02:20:08|29877.01
02:20:08|29877.01
02:20:09|29877.01
02:20:10|29879.99
02:20:11|29879.99
02:20:12|29879.99
02:20:13|29879.99
02:20:14|29879.99
02:20:15|29879.99
02:20:16|29879.99
02:20:17|29879.99
02:20:18|29879.99
02:20:19|29880.
02:20:20|29879.99
02:20:21|29880.
02:20:22|29880.
02:20:23|29880.
02:20:24|29880.
02:20:25|29880.
02:20:26|29879.99
02:20:28|29879.99
02:20:28|29880.
02:20:29|29881.48
02:20:30|29881.48
02:20:32|29881.82
02:20:33|29881.82
02:20:42|29881.82
02:20:42|29877.21
02:20:43|29877.21
02:20:44|29877.21
02:20:45|29877.21
02:20:46|29877.21
02:20:48|29877.21
02:20:48|29877.21
02:20:50|29877.21
02:20:51|29877.21
02:20:52|29877.21
02:20:53|29877.21
02:20:54|29877.21
02:20:55|29877.21
02:20:56|29874.45
02:20:57|29874.45
02:20:58|29872.71
02:20:59|29869.77
02:21:00|29868.97
02:21:01|29868.97
02:21:02|29866.63
02:21:03|29866.63
02:21:04|29866.63
02:21:05|29868.98
02:21:06|29871.33
02:21:07|29871.33
02:21:08|29871.33
02:21:09|29871.33
02:21:10|29871.34
02:21:11|29871.34
02:21:12|29871.34
02:21:13|29871.34
02:21:14|29871.33
02:21:15|29871.33
02:21:16|29871.34
02:21:17|29871.34
02:21:18|29871.34
02:21:19|29871.34
02:21:20|29871.34
02:21:21|29873.16
02:21:22|29872.68
02:21:23|29872.68
02:21:24|29872.68
02:21:25|29872.68
02:21:27|29872.68
02:21:28|29872.68
02:21:29|29871.53
02:21:29|29871.53
02:21:31|29871.53
02:21:32|29871.53
02:21:33|29871.53
02:21:34|29871.53
02:21:35|29871.53
02:21:36|29871.53
02:21:37|29871.53
02:21:38|29871.53
02:21:39|29871.53
02:21:40|29871.53
02:21:41|29871.53
02:21:42|29871.53
02:21:43|29871.53
02:21:44|29871.53
02:21:46|29871.53
02:21:47|29871.53
02:21:47|29871.53
02:21:48|29871.53
02:21:49|29872.67
02:21:50|29872.67
02:21:51|29876.33
02:21:52|29876.33
02:21:53|29876.33
02:21:54|29876.34
02:21:55|29876.34
02:21:56|29876.34
02:21:58|29876.34
02:21:59|29876.34
02:22:00|29876.33
02:22:00|29876.33
02:22:02|29876.34
02:22:02|29876.34
02:22:03|29877.26
02:22:05|29877.26
02:22:05|29877.26
02:22:06|29877.26
02:22:08|29883.37
02:22:08|29883.38
02:22:10|29883.38
02:22:10|29883.38
02:22:12|29883.38
02:22:12|29883.38
02:22:14|29883.38
02:22:14|29883.38
02:22:16|29883.38
02:22:16|29883.38
02:22:17|29883.38
02:22:19|29883.38
02:22:19|29883.37
02:22:20|29883.37
02:22:21|29883.38
02:22:22|29883.38
02:22:23|29883.38
02:22:24|29883.38
02:22:26|29883.38
02:22:27|29887.32
02:22:28|29887.32
02:22:29|29887.32
02:22:30|29887.32
02:22:31|29888.86
02:22:32|29888.86
02:22:33|29888.86
02:22:35|29888.87
02:22:35|29888.86
02:22:36|29890.35
02:22:37|29890.35
02:22:38|29890.35
02:22:39|29890.62
02:22:40|29892.62
02:22:41|29892.62
02:22:42|29892.62
02:22:43|29892.62
02:22:45|29892.62
02:22:45|29892.62
02:22:46|29892.62
02:22:48|29892.63
02:22:48|29892.63
02:22:49|29892.63
02:22:50|29892.63
02:22:52|29892.63
02:22:52|29892.63
02:22:54|29892.63
02:22:54|29893.55
02:22:56|29893.55
02:22:57|29893.55
02:22:58|29893.55
02:22:59|29893.55
02:22:59|29893.55
02:23:00|29893.55
02:23:02|29893.55
02:23:03|29893.55
02:23:04|29893.55
02:23:05|29893.55
02:23:06|29893.55
02:23:06|29893.55
02:23:07|29893.55
02:23:08|29893.55
02:23:10|29893.55
02:23:11|29893.55
02:23:12|29893.55
02:23:12|29893.55
02:23:14|29893.55
02:23:14|29893.55
02:23:15|29893.55
02:23:17|29893.55
02:23:17|29893.55
02:23:19|29893.55
02:23:20|29893.55
02:23:21|29893.55
02:23:22|29893.55
02:23:23|29893.55
02:23:24|29893.55
02:23:25|29893.55
02:23:25|29893.55
02:23:27|29893.55
02:23:28|29893.55
02:23:28|29893.55
02:23:30|29893.54
02:23:31|29887.86
02:23:31|29887.86
02:23:33|29887.86
02:23:34|29887.86
02:23:35|29887.86
02:23:37|29887.86
02:23:37|29887.86
02:23:38|29887.86
02:23:39|29886.17
02:23:40|29886.17
02:23:41|29886.17
02:23:42|29886.17
02:23:44|29886.17
02:23:44|29886.17
02:23:45|29886.17
02:23:46|29886.17
02:23:47|29886.17
02:23:48|29886.17
02:23:49|29886.17
02:23:50|29886.17
02:23:51|29886.17
02:23:52|29886.17
02:23:53|29886.17
02:23:54|29886.17
02:23:55|29886.17
02:23:57|29884.58
02:23:57|29884.58
02:23:58|29884.58
02:23:59|29883.08
02:24:00|29883.08
02:24:02|29883.08
02:24:02|29883.08
02:24:03|29885.86
02:24:04|29888.
02:24:05|29888.
02:24:06|29888.
02:24:07|29888.
02:24:08|29893.47
02:24:09|29893.47
02:24:10|29893.47
02:24:12|29893.47
02:24:13|29893.47
02:24:13|29893.48
02:24:14|29893.48
02:24:16|29893.48
02:24:16|29893.48
02:24:18|29893.48
02:24:19|29893.48
02:24:20|29891.92
02:24:21|29891.92
02:24:22|29891.92
02:24:24|29891.92
02:24:25|29891.92
02:24:25|29891.91
02:24:26|29891.91
02:24:28|29891.92
02:24:29|29892.04
02:24:31|29893.38
02:24:32|29893.38
02:24:33|29893.38
02:24:34|29893.38
02:24:35|29893.38
02:24:36|29893.38
02:24:37|29893.38
02:24:38|29893.39
02:24:39|29893.39
02:24:40|29893.39
02:24:40|29893.38
02:24:42|29893.18
02:24:43|29893.18
02:24:44|29893.18
02:24:45|29893.18
02:24:46|29893.18
02:24:47|29893.18
02:24:47|29893.18
02:24:48|29893.18
02:24:50|29893.18
02:24:50|29893.18
02:24:52|29893.18
02:24:52|29893.18
02:24:54|29893.18
02:24:55|29893.18
02:24:56|29893.18
02:24:57|29893.18
02:24:58|29893.18
02:24:59|29893.18
02:25:00|29893.18
02:25:01|29893.18
02:25:02|29893.18
02:25:03|29893.18
02:25:04|29893.18
02:25:05|29891.92
02:25:06|29891.92
02:25:07|29891.92
02:25:08|29894.73
02:25:09|29894.73
02:25:10|29898.87
02:25:11|29898.87
02:25:12|29898.96
02:25:13|29898.96
02:25:14|29898.95
02:25:15|29898.95
02:25:16|29898.95
02:25:17|29898.95
02:25:18|29898.96
02:25:19|29898.96
02:25:20|29898.96
02:25:21|29898.95
02:25:22|29898.95
02:25:23|29898.95
02:25:24|29898.95
02:25:25|29898.95
02:25:26|29898.95
02:25:28|29898.95
02:25:29|29898.95
02:25:30|29900.09
02:25:31|29901.46
02:25:32|29902.
02:25:34|29902.96
02:25:34|29903.66
02:25:35|29903.66
02:25:36|29905.65
02:25:37|29909.54
02:25:38|29909.54
02:25:39|29909.53
02:25:40|29909.53
02:25:41|29909.53
02:25:42|29909.53
02:25:43|29909.53
02:25:45|29909.53
02:25:45|29909.53
02:25:46|29909.53
02:25:47|29909.53
02:25:48|29909.53
02:25:49|29909.54
02:25:50|29909.54
02:25:52|29909.54
02:25:52|29909.54
02:25:54|29909.54
02:25:55|29909.54
02:25:55|29909.53
02:25:56|29909.53
02:25:57|29909.53
02:25:58|29909.53
02:26:00|29909.53
02:26:00|29909.53
02:26:01|29909.53
02:26:03|29909.53
02:26:04|29909.53
02:26:05|29909.53
02:26:06|29909.53
02:26:07|29909.53
02:26:08|29909.53
02:26:08|29909.53
02:26:10|29909.53
02:26:11|29909.53
02:26:12|29909.53
02:26:12|29909.53
02:26:14|29909.9
02:26:15|29909.9
02:26:16|29909.9
02:26:17|29909.9
02:26:18|29909.9
02:26:19|29909.9
02:26:20|29910.
02:26:21|29910.
02:26:22|29910.
02:26:23|29909.99
02:26:24|29909.99
02:26:25|29909.99
02:26:26|29909.99
02:26:26|29910.
02:26:27|29910.
02:26:29|29910.
02:26:30|29910.
02:26:31|29910.
02:26:32|29910.
02:26:33|29910.
02:26:34|29910.
02:26:35|29910.
02:26:36|29910.
02:26:37|29910.
02:26:38|29912.04
02:26:39|29914.03
02:26:40|29916.66
02:26:41|29916.73
02:26:42|29916.74
02:26:43|29918.
02:26:44|29919.5
02:26:45|29919.99
02:26:46|29919.99
02:26:48|29919.99
02:26:48|29926.2
02:26:49|29926.2
02:26:50|29926.2
02:26:51|29926.2
02:26:53|29923.03
02:26:53|29923.03
02:26:54|29923.03
02:26:55|29923.03
02:26:56|29923.03
02:26:58|29923.03
02:26:58|29923.03
02:27:00|29923.03
02:27:01|29923.03
02:27:02|29923.04
02:27:02|29923.04
02:27:12|29923.04
02:27:12|29919.04
02:27:14|29919.04
02:27:14|29919.04
02:27:15|29919.04
02:27:17|29919.04
02:27:18|29919.04
02:27:18|29919.04
02:27:19|29915.53
02:27:21|29915.53
02:27:22|29915.53
02:27:23|29915.53
02:27:23|29915.53
02:27:24|29915.53
02:27:25|29915.54
02:27:26|29915.54
02:27:27|29915.54
02:27:29|29915.54
02:27:29|29915.54
02:27:31|29915.54
02:27:32|29915.54
02:27:33|29915.54
02:27:34|29915.54
02:27:35|29916.53
02:27:36|29916.53
02:27:37|29916.53
02:27:38|29916.53
02:27:39|29916.53
02:27:40|29916.54
02:27:41|29916.54
02:27:42|29916.53
02:27:43|29916.53
02:27:44|29916.53
02:27:45|29916.53
02:27:47|29916.53
02:27:47|29916.53
02:27:49|29916.45
02:27:50|29916.45
02:27:50|29916.25
02:27:52|29916.25
02:27:53|29916.25
02:27:53|29916.25
02:27:55|29915.11
02:27:56|29914.17
02:27:56|29914.18
02:27:57|29914.18
02:27:59|29914.18
02:28:00|29914.18
02:28:00|29914.18
02:28:02|29914.18
02:28:02|29914.18
02:28:04|29914.18
02:28:04|29914.18
02:28:05|29914.18
02:28:07|29913.25
02:28:08|29913.25
02:28:08|29913.25
02:28:09|29913.25
02:28:10|29912.94
02:28:12|29912.94
02:28:13|29912.94
02:28:14|29912.94
02:28:15|29915.53
02:28:16|29915.53
02:28:17|29915.55
02:28:18|29915.55
02:28:19|29915.55
02:28:20|29915.55
02:28:21|29915.55
02:28:22|29920.34
02:28:23|29920.34
02:28:24|29920.34
02:28:25|29920.34
02:28:26|29920.34
02:28:27|29920.34
02:28:28|29923.03
02:28:29|29923.03
02:28:30|29923.03
02:28:31|29923.03
02:28:32|29923.03
02:28:34|29923.03
02:28:34|29923.03
02:28:35|29923.03
02:28:36|29923.03
02:28:37|29923.03
02:28:38|29923.04
02:28:39|29923.04
02:28:40|29923.04
02:28:41|29926.28
02:28:42|29926.28
02:28:43|29926.28
02:28:45|29926.28
02:28:45|29926.28
02:28:46|29926.28
02:28:47|29926.28
02:28:49|29926.29
02:28:50|29926.28
02:28:51|29926.28
02:28:52|29926.28
02:28:53|29926.28
02:28:54|29926.28
02:28:55|29926.28
02:28:56|29926.28
02:28:57|29926.28
02:28:57|29926.28
02:28:59|29926.28
02:28:59|29926.28
02:29:01|29926.28
02:29:02|29926.28
02:29:03|29926.28
02:29:04|29926.28
02:29:05|29926.28
02:29:06|29926.28
02:29:07|29926.28
02:29:08|29926.28
02:29:09|29926.28
02:29:10|29926.28
02:29:11|29926.28
02:29:12|29926.28
02:29:13|29926.28
02:29:14|29926.28
02:29:15|29926.28
02:29:16|29926.28
02:29:17|29926.28
02:29:18|29926.28
02:29:19|29926.28
02:29:20|29926.28
02:29:21|29926.28
02:29:22|29926.28
02:29:23|29926.28
02:29:24|29926.28
02:29:25|29926.28
02:29:26|29926.28
02:29:27|29926.28
02:29:28|29926.28
02:29:29|29926.28
02:29:30|29926.28
02:29:31|29926.28
02:29:33|29926.28
02:29:33|29926.28
02:29:35|29926.28
02:29:35|29926.28
02:29:37|29926.28
02:29:38|29926.28
02:29:39|29926.28
02:29:40|29926.28
02:29:41|29926.28
02:29:42|29926.28
02:29:43|29926.28
02:29:44|29926.28
02:29:45|29926.28
02:29:46|29926.28
02:29:47|29926.28
02:29:48|29926.28
02:29:49|29926.28
02:29:50|29926.28
02:29:51|29926.28
02:29:52|29926.28
02:29:53|29926.28
02:29:54|29926.28
02:29:55|29926.28
02:29:56|29926.28
02:29:57|29926.28
02:29:58|29926.28
02:29:59|29926.29
02:30:00|29926.29
02:30:01|29926.28
02:30:02|29926.28
02:30:03|29926.28
02:30:04|29926.28
02:30:05|29926.28
02:30:06|29926.29
02:30:07|29926.29
02:30:08|29926.29
02:30:09|29926.15
02:30:10|29926.15
02:30:11|29923.31
02:30:12|29923.31
02:30:13|29923.05
02:30:14|29923.05
02:30:15|29923.05
02:30:16|29923.05
02:30:17|29923.05
02:30:18|29923.05
02:30:19|29923.05
02:30:20|29923.05
02:30:21|29923.05
02:30:22|29923.05
02:30:23|29923.05
02:30:24|29923.05
02:30:25|29923.05
02:30:26|29923.05
02:30:27|29923.05
02:30:28|29923.05
02:30:29|29923.05
02:30:30|29923.05
02:30:31|29923.05
02:30:33|29923.05
02:30:34|29923.05
02:30:35|29923.05
02:30:36|29923.05
02:30:37|29923.05
02:30:38|29923.05
02:30:40|29923.05
02:30:41|29922.97
02:30:42|29922.97
02:30:42|29922.97
02:30:44|29922.57
02:30:44|29922.54
02:30:45|29922.54
02:30:46|29922.54
02:30:48|29922.54
02:30:49|29922.54
02:30:49|29922.54
02:30:51|29922.54
02:30:52|29922.54
02:30:53|29922.54
02:30:54|29921.68
02:30:55|29921.68
02:30:56|29921.68
02:30:57|29921.68
02:30:58|29921.68
02:30:59|29920.19
02:31:00|29920.19
02:31:01|29920.19
02:31:02|29920.19
02:31:03|29920.19
02:31:04|29920.19
02:31:05|29918.55
02:31:06|29918.55
02:31:07|29918.55
02:31:08|29918.55
02:31:09|29920.69
02:31:10|29923.05
02:31:11|29923.05
02:31:12|29923.05
02:31:13|29923.05
02:31:14|29923.05
02:31:15|29923.05
02:31:16|29923.05
02:31:17|29923.05
02:31:18|29923.05
02:31:19|29923.05
02:31:20|29923.05
02:31:21|29923.05
02:31:22|29924.23
02:31:23|29924.23
02:31:24|29924.23
02:31:25|29924.23
02:31:26|29925.59
02:31:27|29925.59
02:31:28|29925.59
02:31:29|29925.59
02:31:30|29925.59
02:31:31|29925.59
02:31:32|29925.59
02:31:34|29925.59
02:31:34|29927.12
02:31:36|29928.02
02:31:36|29928.03
02:31:38|29928.03
02:31:38|29928.03
02:31:40|29928.03
02:31:41|29928.03
02:31:42|29928.03
02:31:42|29928.03
02:31:44|29928.03
02:31:44|29928.02
02:31:45|29928.02
02:31:46|29928.02
02:31:47|29928.02
02:31:49|29928.02
02:31:49|29928.02
02:31:50|29928.02
02:31:52|29928.02
02:31:53|29928.02
02:31:54|29928.02
02:31:55|29928.02
02:31:56|29928.02
02:31:57|29928.02
02:31:58|29928.02
02:31:59|29928.02
02:32:00|29928.02
02:32:01|29928.03
02:32:02|29929.32
02:32:03|29929.32
02:32:04|29929.99
02:32:05|29929.99
02:32:06|29933.24
02:32:07|29942.8
02:32:09|29942.76
02:32:09|29941.51
02:32:10|29941.51
02:32:11|29941.51
02:32:12|29941.4
02:32:13|29941.4
02:32:14|29941.41
02:32:15|29941.41
02:32:16|29941.4
02:32:17|29941.4
02:32:18|29941.4
02:32:19|29939.81
02:32:20|29938.94
02:32:21|29938.94
02:32:22|29938.94
02:32:23|29938.94
02:32:24|29938.94
02:32:25|29938.94
02:32:26|29938.94
02:32:27|29938.94
02:32:28|29938.94
02:32:29|29938.94
02:32:30|29938.94
02:32:31|29938.94
02:32:32|29938.94
02:32:34|29938.94
02:32:34|29941.03
02:32:35|29941.03
02:32:36|29941.03
02:32:38|29941.03
02:32:38|29941.03
02:32:40|29941.03
02:32:41|29941.03
02:32:42|29941.03
02:32:43|29941.03
02:32:44|29941.03
02:32:45|29941.03
02:32:47|29941.02
02:32:47|29941.02
02:32:48|29941.02
02:32:49|29941.02
02:32:50|29941.02
02:32:51|29941.03
02:32:52|29941.4
02:32:53|29941.4
02:32:54|29942.09
02:32:55|29943.09
02:32:56|29943.09
02:32:57|29943.09
02:32:58|29943.09
02:32:59|29943.09
02:33:00|29943.09
02:33:01|29944.3
02:33:02|29944.3
02:33:03|29944.3
02:33:04|29944.3
02:33:05|29944.3
02:33:06|29944.3
02:33:07|29948.36
02:33:08|29948.4
02:33:09|29948.4
02:33:10|29948.4
02:33:11|29948.4
02:33:12|29948.17
02:33:14|29948.17
02:33:15|29948.16
02:33:16|29948.17
02:33:17|29948.17
02:33:18|29948.17
02:33:19|29948.17
02:33:20|29948.17
02:33:20|29948.16
02:33:22|29948.16
02:33:23|29948.16
02:33:24|29948.16
02:33:25|29948.16
02:33:26|29948.16
02:33:27|29948.16
02:33:28|29952.26
02:33:29|29952.26
02:33:30|29952.26
02:33:30|29953.27
02:33:31|29953.28
02:33:33|29953.75
02:33:33|29954.01
02:33:35|29954.01
02:33:36|29954.01
02:33:37|29954.01
02:33:38|29954.01
02:33:39|29954.01
02:33:40|29954.01
02:33:41|29954.01
02:33:42|29954.01
02:33:43|29954.01
02:33:44|29954.01
02:33:45|29954.01
02:33:46|29954.01
02:33:47|29954.01
02:33:48|29954.01
02:33:49|29954.01
02:33:50|29954.01
02:33:51|29954.01
02:33:52|29954.01
02:33:53|29954.01
02:33:54|29954.01
02:33:55|29954.01
02:33:56|29954.01
02:33:57|29954.01
02:33:58|29954.01
02:33:59|29954.01
02:34:00|29954.01
02:34:01|29954.01
02:34:02|29954.01
02:34:03|29954.01
02:34:04|29954.01
02:34:05|29954.22
02:34:06|29954.77
02:34:07|29954.77
02:34:08|29954.77
02:34:10|29954.77
02:34:10|29954.99
02:34:11|29954.99
02:34:12|29954.99
02:34:13|29954.99
02:34:15|29954.99
02:34:16|29955.
02:34:16|29954.99
02:34:17|29954.99
02:34:19|29957.44
02:34:19|29958.74
02:34:20|29959.42
02:34:22|29959.42
02:34:22|29959.42
02:34:23|29959.42
02:34:24|29959.42
02:34:25|29959.42
02:34:26|29959.42
02:34:27|29959.42
02:34:28|29959.42
02:34:30|29959.42
02:34:31|29959.42
02:34:31|29959.42
02:34:32|29959.42
02:34:33|29959.42
02:34:34|29959.42
02:34:36|29960.
02:34:38|29961.9
02:34:39|29961.9
02:34:40|29962.15
02:34:41|29962.15
02:34:42|29962.15
02:34:43|29962.15
02:34:44|29962.16
02:34:45|29962.16
02:34:47|29962.16
02:34:47|29962.15
02:34:49|29962.15
02:34:49|29957.52
02:34:50|29957.52
02:34:52|29957.52
02:34:52|29957.52
02:34:54|29957.31
02:34:56|29962.16
02:34:57|29963.86
02:34:58|29963.86
02:35:00|29964.01
02:35:00|29964.01
02:35:01|29964.01
02:35:02|29964.01
02:35:03|29964.01
02:35:05|29964.02
02:35:05|29964.59
02:35:06|29964.59
02:35:07|29964.59
02:35:08|29964.59
02:35:10|29964.59
02:35:11|29964.59
02:35:12|29964.99
02:35:13|29965.
02:35:14|29965.
02:35:15|29964.99
02:35:16|29964.99
02:35:17|29965.87
02:35:18|29967.81
02:35:19|29967.94
02:35:20|29971.42
02:35:21|29971.41
02:35:22|29971.41
02:35:23|29971.41
02:35:24|29971.41
02:35:25|29971.41
02:35:26|29971.41
02:35:27|29970.83
02:35:28|29970.83
02:35:29|29970.83
02:35:35|29970.83
02:35:36|29971.87
02:35:37|29971.87
02:35:39|29971.87
02:35:39|29971.22
02:35:41|29968.05
02:35:41|29968.05
02:35:43|29968.05
02:35:44|29968.05
02:35:45|29968.05
02:35:46|29968.05
02:35:46|29968.05
02:35:48|29968.05
02:35:49|29966.75
02:35:50|29966.75
02:35:51|29966.75
02:35:52|29966.75
02:35:53|29966.75
02:35:54|29966.75
02:35:55|29966.75
02:35:56|29966.75
02:35:57|29966.75
02:35:58|29966.75
02:35:59|29966.75
02:36:00|29966.75
02:36:01|29966.75
02:36:02|29964.99
02:36:03|29964.99
02:36:04|29963.75
02:36:05|29961.85
02:36:06|29961.85
02:36:07|29961.85
02:36:08|29961.85
02:36:09|29961.84
02:36:10|29959.52
02:36:11|29959.52
02:36:12|29958.13
02:36:13|29957.31
02:36:14|29955.
02:36:16|29954.99
02:36:17|29953.4
02:36:18|29953.4
02:36:19|29951.01
02:36:19|29951.01
02:36:21|29951.01
02:36:22|29951.01
02:36:23|29951.01
02:36:23|29951.
02:36:25|29951.
02:36:25|29951.
02:36:26|29951.
02:36:28|29951.
02:36:28|29951.
02:36:29|29951.
02:36:31|29951.
02:36:31|29951.
02:36:32|29951.
02:36:33|29951.
02:36:34|29951.
02:36:35|29951.
02:36:36|29951.
02:36:38|29951.
02:36:39|29951.
02:36:41|29951.
02:36:41|29951.
02:36:42|29951.
02:36:43|29951.
02:36:44|29951.
02:36:47|29951.
02:36:48|29951.
02:36:49|29951.
02:36:50|29951.
02:36:51|29951.
02:36:52|29951.
02:36:53|29951.
02:36:54|29951.
02:36:55|29951.
02:36:56|29951.
02:36:57|29951.
02:36:58|29951.
02:36:59|29951.
02:37:00|29951.
02:37:01|29951.
02:37:02|29951.
02:37:03|29951.
02:37:05|29951.
02:37:06|29951.
02:37:07|29951.
02:37:08|29951.01
02:37:09|29951.01
02:37:09|29951.01
02:37:11|29951.01
02:37:12|29951.01
02:37:13|29951.01
02:37:14|29951.01
02:37:15|29951.01
02:37:16|29951.01
02:37:17|29951.01
02:37:18|29951.01
02:37:19|29951.
02:37:20|29951.
02:37:21|29951.
02:37:22|29951.
02:37:23|29951.
02:37:24|29949.5
02:37:25|29949.5
02:37:26|29949.5
02:37:27|29949.5
02:37:28|29949.5
02:37:29|29949.5
02:37:30|29949.5
02:37:31|29949.5
02:37:32|29949.5
02:37:33|29949.5
02:37:34|29949.51
02:37:35|29949.51
02:37:36|29949.5
02:37:37|29949.5
02:37:39|29949.51
02:37:39|29949.5
02:37:41|29949.5
02:37:42|29949.5
02:37:43|29949.5
02:37:44|29949.5
02:37:45|29949.5
02:37:46|29949.5
02:37:47|29949.5
02:37:48|29949.5
02:37:49|29949.51
02:37:50|29948.73
02:37:51|29948.73
02:37:52|29948.73
02:37:53|29948.73
02:37:54|29948.01
02:37:56|29948.01
02:37:56|29948.01
02:37:58|29948.02
02:37:59|29948.02
02:38:00|29948.02
02:38:01|29948.01
02:38:02|29948.01
02:38:03|29948.01
02:38:04|29948.01
02:38:05|29948.01
02:38:06|29948.01
02:38:07|29948.01
02:38:08|29948.01
02:38:09|29948.01
02:38:10|29948.01
02:38:11|29948.01
02:38:12|29948.01
02:38:13|29948.02
02:38:14|29948.02
02:38:15|29948.01
02:38:16|29948.01
02:38:17|29948.01
02:38:18|29948.01
02:38:19|29948.02
02:38:20|29948.02
02:38:21|29948.02
02:38:22|29948.02
02:38:23|29948.02
02:38:24|29948.02
02:38:25|29948.02
02:38:26|29948.02
02:38:27|29948.02
02:38:28|29948.02
02:38:29|29948.02
02:38:30|29948.02
02:38:31|29948.02
02:38:32|29948.01
02:38:33|29948.01
02:38:34|29948.01
02:38:35|29948.01
02:38:36|29948.01
02:38:37|29948.01
02:38:38|29948.01
02:38:39|29948.01
02:38:40|29948.01
02:38:42|29948.01
02:38:43|29948.01
02:38:44|29948.01
02:38:45|29948.01
02:38:46|29948.01
02:38:47|29948.01
02:38:48|29948.01
02:38:49|29948.01
02:38:50|29948.01
02:38:51|29948.01
02:38:53|29948.01
02:38:54|29948.01
02:38:54|29948.01
02:38:56|29948.01
02:38:57|29948.01
02:38:57|29948.01
02:38:59|29948.01
02:39:00|29948.01
02:39:01|29948.02
02:39:02|29948.02
02:39:03|29948.02
02:39:04|29948.02
02:39:05|29948.02
02:39:06|29948.02
02:39:08|29948.02
02:39:08|29948.02
02:39:09|29948.02
02:39:10|29948.02
02:39:12|29948.02
02:39:13|29948.01
02:39:13|29948.01
02:39:14|29948.01
02:39:16|29948.02
02:39:17|29948.02
02:39:17|29948.02
02:39:19|29948.01
02:39:19|29948.01
02:39:21|29948.01
02:39:21|29948.01
02:39:23|29948.01
02:39:24|29948.01
02:39:24|29948.01
02:39:26|29948.01
02:39:27|29948.01
02:39:28|29948.01
02:39:28|29948.01
02:39:29|29948.01
02:39:31|29948.01
02:39:31|29948.01
02:39:33|29948.01
02:39:33|29948.01
02:39:35|29948.01
02:39:35|29948.01
02:39:36|29948.01
02:39:37|29948.01
02:39:39|29948.01
02:39:39|29948.02
02:39:41|29948.02
02:39:42|29948.02
02:39:44|29954.08
02:39:44|29954.08
02:39:45|29954.08
02:39:46|29954.08
02:39:48|29954.08
02:39:48|29956.35
02:39:50|29956.35
02:39:51|29956.35
02:39:52|29956.35
02:39:53|29956.35
02:39:54|29956.35
02:39:55|29956.36
02:39:56|29956.36
02:39:57|29956.36
02:39:59|29956.36
02:39:59|29956.36
02:40:01|29956.36
02:40:02|29956.36
02:40:03|29956.36
02:40:04|29956.36
02:40:04|29956.36
02:40:05|29957.84
02:40:07|29957.84
02:40:08|29957.84
02:40:09|29957.84
02:40:10|29957.84
02:40:11|29957.84
02:40:12|29957.84
02:40:13|29957.84
02:40:14|29963.48
02:40:15|29963.48
02:40:16|29963.48
02:40:17|29963.48
02:40:18|29963.48
02:40:19|29963.48
02:40:20|29963.47
02:40:22|29963.47
02:40:22|29963.47
02:40:24|29963.47
02:40:25|29963.47
02:40:26|29963.47
02:40:27|29963.47
02:40:28|29963.48
02:40:29|29963.48
02:40:30|29963.47
02:40:31|29963.47
02:40:32|29963.48
02:40:33|29963.48
02:40:34|29963.48
02:40:35|29961.59
02:40:36|29961.58
02:40:37|29961.58
02:40:38|29961.58
02:40:39|29961.58
02:40:41|29961.58
02:40:42|29961.58
02:40:43|29961.58
02:40:44|29961.58
02:40:45|29961.58
02:40:46|29961.58
02:40:47|29961.58
02:40:48|29961.58
02:40:49|29960.22
02:40:51|29960.22
02:40:51|29960.22
02:40:52|29960.22
02:40:54|29960.22
02:40:54|29960.22
02:40:55|29960.22
02:40:56|29960.22
02:40:57|29960.22
02:40:58|29960.22
02:40:59|29960.22
02:41:00|29960.22
02:41:01|29960.22
02:41:02|29960.22
02:41:04|29960.22
02:41:05|29960.22
02:41:06|29960.22
02:41:06|29960.22
02:41:08|29960.22
02:41:09|29960.22
02:41:10|29960.22
02:41:11|29960.22
02:41:12|29960.22
02:41:12|29960.23
02:41:14|29960.23
02:41:14|29960.23
02:41:16|29960.22
02:41:17|29960.22
02:41:17|29960.22
02:41:18|29961.72
02:41:20|29966.35
02:41:21|29966.35
02:41:22|29966.35
02:41:23|29966.35
02:41:24|29966.35
02:41:25|29970.76
02:41:25|29970.76
02:41:27|29970.76
02:41:28|29970.76
02:41:29|29970.76
02:41:30|29970.76
02:41:31|29970.76
02:41:32|29970.76
02:41:33|29971.26
02:41:34|29971.54
02:41:35|29971.54
02:41:36|29971.54
02:41:38|29971.54
02:41:38|29971.54
02:41:39|29971.54
02:41:40|29971.54
02:41:41|29971.54
02:41:43|29971.54
02:41:44|29971.54
02:41:45|29971.54
02:41:46|29971.54
02:41:47|29971.54
02:41:48|29971.54
02:41:49|29971.54
02:41:50|29971.54
02:41:52|29971.53
02:41:52|29971.53
02:41:53|29971.52
02:41:54|29972.07
02:41:55|29972.07
02:41:56|29972.07
02:41:57|29972.07
02:42:03|29972.07
02:42:03|29970.59
02:42:04|29970.59
02:42:05|29970.59
02:42:06|29970.59
02:42:07|29970.59
02:42:09|29970.45
02:42:09|29970.64
02:42:10|29970.64
02:42:11|29970.64
02:42:12|29972.78
02:42:13|29972.78
02:42:14|29972.78
02:42:15|29972.78
02:42:16|29972.78
02:42:17|29972.78
02:42:18|29972.78
02:42:20|29972.78
02:42:21|29972.77
02:42:22|29972.77
02:42:22|29972.77
02:42:23|29972.77
02:42:24|29972.77
02:42:26|29972.78
02:42:27|29972.78
02:42:28|29972.78
02:42:29|29972.78
02:42:30|29972.78
02:42:31|29972.78
02:42:32|29972.78
02:42:33|29972.78
02:42:33|29972.77
02:42:34|29972.77
02:42:35|29972.77
02:42:37|29972.77
02:42:38|29972.77
02:42:39|29972.77
02:42:40|29972.77
02:42:41|29972.77
02:42:42|29972.77
02:42:43|29972.77
02:42:44|29972.77
02:42:45|29972.77
02:42:46|29972.77
02:42:48|29972.77
02:42:48|29972.77
02:42:49|29972.77
02:42:50|29972.77
02:42:51|29972.77
02:42:52|29972.77
02:42:53|29972.77
02:42:54|29972.77
02:42:55|29972.78
02:42:56|29972.78
02:42:57|29972.78
02:42:58|29972.78
02:42:59|29972.78
02:43:00|29972.78
02:43:02|29972.78
02:43:03|29972.78
02:43:04|29972.78
02:43:04|29972.77
02:43:06|29972.77
02:43:06|29972.77
02:43:07|29972.77
02:43:08|29972.77
02:43:09|29972.77
02:43:11|29972.77
02:43:12|29972.77
02:43:13|29972.78
02:43:13|29972.78
02:43:15|29972.78
02:43:15|29972.78
02:43:16|29972.78
02:43:17|29972.78
02:43:19|29972.78
02:43:20|29972.78
02:43:21|29972.78
02:43:22|29972.78
02:43:23|29972.78
02:43:24|29972.78
02:43:25|29972.77
02:43:26|29972.77
02:43:27|29972.77
02:43:28|29972.77
02:43:28|29972.77
02:43:30|29972.77
02:43:31|29972.77
02:43:32|29972.77
02:43:33|29972.77
02:43:34|29972.78
02:43:35|29972.78
02:43:36|29972.78
02:43:37|29972.78
02:43:38|29972.78
02:43:39|29972.78
02:43:40|29972.78
02:43:41|29972.78
02:43:42|29972.77
02:43:43|29972.77
02:43:44|29972.78
02:43:45|29972.78
02:43:47|29972.78
02:43:48|29972.78
02:43:49|29972.78
02:43:51|29972.78
02:43:51|29972.78
02:43:52|29972.78
02:43:53|29972.78
02:43:54|29972.78
02:43:56|29972.77
02:43:57|29971.6
02:43:58|29971.6
02:43:58|29971.6
02:43:59|29971.6
02:44:01|29971.6
02:44:02|29971.6
02:44:02|29971.6
02:44:04|29971.28
02:44:05|29971.28
02:44:06|29971.28
02:44:07|29971.28
02:44:08|29973.02
02:44:09|29973.02
02:44:10|29973.02
02:44:11|29973.02
02:44:12|29973.02
02:44:13|29973.02
02:44:14|29973.02
02:44:15|29973.01
02:44:16|29973.01
02:44:17|29973.01
02:44:18|29973.01
02:44:19|29973.01
02:44:20|29973.01
02:44:21|29973.01
02:44:22|29973.01
02:44:23|29973.01
02:44:24|29973.01
02:44:25|29973.01
02:44:26|29973.01
02:44:27|29973.01
02:44:28|29973.01
02:44:29|29973.01
02:44:30|29973.01
02:44:31|29973.02
02:44:32|29973.02
02:44:33|29973.02
02:44:34|29973.02
02:44:35|29973.02
02:44:36|29973.02
02:44:37|29973.02
02:44:38|29973.01
02:44:39|29973.01
02:44:40|29973.01
02:44:41|29973.01
02:44:42|29973.01
02:44:43|29973.01
02:44:44|29973.01
02:44:45|29973.01
02:44:46|29973.01
02:44:48|29973.01
02:44:48|29973.01
02:44:49|29972.44
02:44:51|29971.52
02:44:51|29971.52
02:44:52|29971.52
02:44:53|29971.52
02:44:55|29971.52
02:44:56|29971.52
02:44:57|29971.52
02:44:58|29971.52
02:44:59|29971.52
02:44:59|29971.52
02:45:01|29971.52
02:45:02|29971.52
02:45:03|29971.52
02:45:04|29971.53
02:45:05|29971.53
02:45:06|29971.53
02:45:07|29971.53
02:45:08|29975.92
02:45:08|29976.4
02:45:10|29976.4
02:45:11|29976.4
02:45:12|29976.4
02:45:13|29976.4
02:45:14|29976.4
02:45:15|29976.4
02:45:16|29976.4
02:45:17|29976.4
02:45:18|29972.01
02:45:19|29971.19
02:45:20|29969.33
02:45:21|29966.35
02:45:22|29966.35
02:45:23|29966.35
02:45:24|29966.35
02:45:25|29966.35
02:45:26|29960.84
02:45:27|29959.55
02:45:28|29959.55
02:45:29|29959.55
02:45:30|29959.55
02:45:31|29958.06
02:45:33|29956.42
02:45:33|29956.42
02:45:34|29956.37
02:45:35|29956.37
02:45:36|29956.36
02:45:37|29956.36
02:45:38|29956.36
02:45:39|29956.36
02:45:40|29956.36
02:45:41|29956.36
02:45:42|29953.4
02:45:43|29953.4
02:45:44|29952.49
02:45:45|29952.49
02:45:47|29950.9
02:45:47|29950.9
02:45:49|29950.9
02:45:50|29950.9
02:45:51|29950.9
02:45:52|29950.9
02:45:53|29950.9
02:45:54|29950.9
02:45:56|29950.9
02:45:56|29950.9
02:45:58|29950.9
02:45:58|29950.9
02:46:00|29950.9
02:46:00|29950.9
02:46:02|29950.9
02:46:03|29950.9
02:46:04|29950.9
02:46:06|29950.9
02:46:07|29950.91
02:46:08|29952.72
02:46:09|29954.53
02:46:10|29954.53
02:46:11|29954.53
02:46:12|29954.53
02:46:13|29954.53
02:46:14|29954.53
02:46:15|29954.53
02:46:16|29954.53
02:46:17|29954.53
02:46:18|29954.53
02:46:19|29954.53
02:46:20|29954.53
02:46:21|29954.53
02:46:22|29954.53
02:46:23|29954.53
02:46:24|29954.53
02:46:25|29954.53
02:46:26|29954.53
02:46:27|29954.53
02:46:28|29954.53
02:46:29|29959.44
02:46:30|29959.44
02:46:31|29959.44
02:46:32|29959.45
02:46:33|29965.55
02:46:34|29965.55
02:46:35|29965.55
02:46:36|29965.55
02:46:37|29965.55
02:46:38|29965.55
02:46:39|29965.55
02:46:40|29965.55
02:46:41|29967.07
02:46:42|29967.07
02:46:43|29967.08
02:46:45|29967.08
02:46:46|29967.07
02:46:47|29967.07
02:46:48|29967.07
02:46:50|29967.07
02:46:50|29967.08
02:46:51|29967.08
02:46:52|29967.07
02:46:53|29967.07
02:46:54|29967.07
02:46:55|29967.07
02:46:56|29967.07
02:46:57|29967.07
02:46:58|29967.07
02:46:59|29967.07
02:47:01|29967.07
02:47:01|29967.07
02:47:02|29967.07
02:47:03|29967.07
02:47:05|29967.08
02:47:06|29967.08
02:47:07|29967.08
02:47:07|29967.08
02:47:08|29967.08
02:47:10|29967.08
02:47:11|29967.08
02:47:12|29967.08
02:47:13|29967.08
02:47:14|29967.08
02:47:14|29967.08
02:47:15|29967.08
02:47:17|29967.08
02:47:20|29967.08
02:47:20|29967.08
02:47:22|29967.08
02:47:23|29967.08
02:47:23|29967.07
02:47:25|29967.08
02:47:26|29967.08
02:47:26|29967.08
02:47:28|29967.08
02:47:29|29967.08
02:47:30|29967.07
02:47:31|29967.07
02:47:32|29967.08
02:47:33|29967.07
02:47:34|29967.07
02:47:35|29967.07
02:47:36|29967.07
02:47:37|29967.07
02:47:38|29967.07
02:47:38|29967.07
02:47:39|29967.07
02:47:40|29967.07
02:47:41|29967.07
02:47:43|29967.07
02:47:44|29967.07
02:47:45|29967.07
02:47:46|29967.07
02:47:47|29967.07
02:47:48|29967.07
02:47:49|29967.07
02:47:50|29967.07
02:47:51|29967.07
02:47:52|29967.07
02:47:53|29967.07
02:47:54|29967.07
02:47:55|29967.07
02:47:57|29967.07
02:47:58|29967.07
02:47:59|29967.07
02:48:00|29967.07
02:48:01|29967.07
02:48:02|29967.08
02:48:02|29967.08
02:48:04|29967.08
02:48:04|29967.08
02:48:06|29967.08
02:48:06|29967.08
02:48:08|29967.08
02:48:09|29967.08
02:48:10|29967.08
02:48:11|29967.08
02:48:12|29967.08
02:48:13|29967.08
02:48:14|29967.08
02:48:15|29967.08
02:48:16|29967.08
02:48:17|29967.08
02:48:18|29967.08
02:48:19|29967.08
02:48:20|29967.08
02:48:21|29967.08
02:48:28|29967.07
02:48:28|29967.07
02:48:29|29967.07
02:48:31|29967.07
02:48:32|29967.07
02:48:33|29967.07
02:48:34|29967.07
02:48:34|29967.07
02:48:36|29967.07
02:48:36|29967.07
02:48:38|29967.07
02:48:39|29967.07
02:48:40|29967.07
02:48:40|29967.07
02:48:42|29967.07
02:48:43|29965.53
02:48:44|29963.83
02:48:45|29963.83
02:48:46|29963.83
02:48:47|29963.83
02:48:48|29963.83
02:48:49|29963.83
02:48:50|29963.83
02:48:52|29963.84
02:48:52|29963.84
02:48:53|29963.84
02:48:55|29963.84
02:48:55|29963.84
02:48:56|29963.84
02:48:57|29963.84
02:48:58|29963.84
02:49:00|29963.84
02:49:01|29963.84
02:49:02|29963.84
02:49:03|29963.84
02:49:03|29963.84
02:49:05|29963.84
02:49:05|29963.84
02:49:06|29963.84
02:49:07|29963.84
02:49:08|29963.84
02:49:10|29963.83
02:49:10|29963.83
02:49:11|29963.83
02:49:12|29963.83
02:49:13|29963.83
02:49:14|29963.83
02:49:16|29963.83
02:49:17|29963.84
02:49:17|29963.84
02:49:19|29963.84
02:49:20|29963.84
02:49:21|29963.84
02:49:22|29963.83
02:49:23|29963.83
02:49:24|29963.84
02:49:25|29963.84
02:49:26|29963.84
02:49:27|29963.84
02:49:28|29963.84
02:49:28|29963.84
02:49:30|29963.84
02:49:31|29963.84
02:49:32|29963.84
02:49:33|29963.84
02:49:34|29963.84
02:49:35|29963.84
02:49:35|29963.84
02:49:37|29963.84
02:49:38|29963.84
02:49:39|29963.84
02:49:40|29963.84
02:49:41|29963.84
02:49:42|29963.84
02:49:43|29963.84
02:49:44|29963.83
02:49:45|29963.83
02:49:46|29963.83
02:49:47|29963.83
02:49:48|29963.84
02:49:49|29963.84
02:49:50|29963.84
02:49:51|29963.84
02:49:53|29963.84
02:49:53|29963.84
02:49:55|29963.84
02:49:56|29963.84
02:49:57|29963.84
02:49:57|29963.84
02:49:59|29963.84
02:49:59|29963.84
02:50:00|29963.84
02:50:01|29963.84
02:50:02|29963.84
02:50:03|29963.84
02:50:05|29963.84
02:50:06|29963.84
02:50:07|29963.84
02:50:08|29963.84
02:50:09|29963.84
02:50:10|29963.84
02:50:11|29963.84
02:50:12|29963.84
02:50:13|29963.84
02:50:14|29963.84
02:50:15|29963.83
02:50:16|29963.84
02:50:17|29963.84
02:50:18|29963.84
02:50:19|29963.84
02:50:20|29963.84
02:50:21|29963.84
02:50:22|29963.84
02:50:23|29963.84
02:50:24|29963.84
02:50:25|29963.84
02:50:26|29963.84
02:50:27|29963.84
02:50:28|29963.84
02:50:29|29963.83
02:50:30|29963.83
02:50:31|29963.83
02:50:32|29963.83
02:50:33|29963.83
02:50:34|29963.83
02:50:35|29963.83
02:50:36|29963.83
02:50:37|29963.83
02:50:38|29963.83
02:50:40|29963.83
02:50:40|29963.84
02:50:42|29963.84
02:50:42|29963.84
02:50:43|29963.84
02:50:45|29963.84
02:50:46|29963.84
02:50:46|29963.84
02:50:48|29963.84
02:50:49|29963.84
02:50:50|29963.84
02:50:51|29963.84
02:50:51|29963.84
02:50:53|29963.83
02:50:54|29964.48
02:50:55|29964.48
02:50:55|29964.48
02:50:56|29964.48
02:50:58|29964.48
02:50:58|29964.48
02:50:59|29964.48
02:51:01|29964.48
02:51:02|29964.48
02:51:03|29964.48
02:51:03|29964.48
02:51:05|29964.48
02:51:06|29964.48
02:51:07|29964.48
02:51:08|29964.48
02:51:09|29964.48
02:51:10|29964.48
02:51:11|29964.48
02:51:12|29964.48
02:51:13|29964.48
02:51:14|29964.48
02:51:15|29964.48
02:51:16|29964.48
02:51:17|29964.48
02:51:18|29964.48
02:51:19|29964.48
02:51:20|29964.48
02:51:21|29964.48
02:51:22|29964.48
02:51:23|29964.48
02:51:24|29964.48
02:51:25|29964.48
02:51:26|29964.48
02:51:27|29964.48
02:51:28|29964.48
02:51:29|29964.48
02:51:30|29964.48
02:51:31|29964.48
02:51:32|29964.48
02:51:33|29964.48
02:51:34|29964.48
02:51:35|29964.48
02:51:36|29964.48
02:51:37|29964.48
02:51:38|29964.48
02:51:40|29964.48
02:51:40|29964.48
02:51:41|29964.48
02:51:43|29964.48
02:51:44|29964.48
02:51:44|29964.48
02:51:46|29964.48
02:51:47|29964.48
02:51:48|29964.48
02:51:50|29959.38
02:51:50|29959.38
02:51:51|29959.39
02:51:53|29959.39
02:51:53|29959.39
02:51:54|29959.39
02:51:56|29959.39
02:51:56|29959.39
02:51:58|29959.39
02:51:59|29959.39
02:52:00|29959.39
02:52:01|29959.39
02:52:02|29959.39
02:52:03|29959.39
02:52:04|29959.39
02:52:05|29959.39
02:52:06|29959.39
02:52:07|29959.39
02:52:08|29959.39
02:52:09|29959.39
02:52:10|29959.38
02:52:11|29959.38
02:52:12|29964.26
02:52:13|29965.76
02:52:14|29965.77
02:52:15|29965.77
02:52:18|29965.77
02:52:19|29965.76
02:52:20|29965.76
02:52:21|29965.76
02:52:22|29965.76
02:52:23|29965.76
02:52:24|29965.76
02:52:25|29965.76
02:52:26|29967.08
02:52:27|29967.08
02:52:28|29967.08
02:52:29|29967.08
02:52:30|29970.13
02:52:31|29970.13
02:52:32|29970.13
02:52:33|29970.13
02:52:34|29970.13
02:52:35|29970.13
02:52:36|29970.13
02:52:37|29970.13
02:52:38|29970.13
02:52:40|29970.13
02:52:40|29970.13
02:52:42|29970.13
02:52:43|29970.13
02:52:44|29970.13
02:52:45|29970.13
02:52:46|29970.13
02:52:47|29970.13
02:52:49|29970.14
02:52:50|29970.14
02:52:51|29970.14
02:52:52|29974.47
02:52:53|29974.47
02:52:54|29974.47
02:52:54|29974.47
02:52:56|29974.47
02:52:57|29975.38
02:52:57|29975.38
02:52:58|29975.38
02:52:59|29975.38
02:53:01|29975.38
02:53:02|29975.38
02:53:03|29975.38
02:53:04|29975.38
02:53:05|29975.38
02:53:06|29975.37
02:53:07|29975.37
02:53:08|29975.37
02:53:09|29975.37
02:53:10|29975.37
02:53:11|29975.37
02:53:12|29975.37
02:53:13|29975.37
02:53:14|29975.37
02:53:15|29975.37
02:53:16|29975.37
02:53:17|29975.37
02:53:18|29975.38
02:53:19|29975.38
02:53:20|29975.38
02:53:21|29975.38
02:53:22|29975.38
02:53:23|29975.38
02:53:24|29975.38
02:53:25|29975.38
02:53:26|29975.38
02:53:27|29975.38
02:53:28|29975.38
02:53:30|29973.32
02:53:30|29973.32
02:53:32|29973.32
02:53:32|29973.32
02:53:33|29973.32
02:53:34|29973.32
02:53:35|29973.32
02:53:36|29973.32
02:53:37|29973.32
02:53:38|29973.32
02:53:40|29973.32
02:53:41|29973.32
02:53:43|29973.32
02:53:43|29973.32
02:53:45|29973.32
02:53:45|29973.32
02:53:47|29973.2
02:53:48|29973.2
02:53:49|29973.2
02:53:50|29973.2
02:53:51|29973.2
02:53:52|29973.2
02:53:53|29973.2
02:53:53|29973.2
02:53:55|29973.2
02:53:56|29973.2
02:53:57|29973.2
02:53:58|29973.2
02:53:59|29973.2
02:54:00|29973.2
02:54:01|29973.2
02:54:02|29973.2
02:54:04|29973.2
02:54:04|29973.2
02:54:05|29973.2
02:54:06|29973.2
02:54:07|29973.21
02:54:09|29973.2
02:54:09|29973.2
02:54:10|29973.2
02:54:11|29973.2
02:54:12|29973.2
02:54:13|29973.2
02:54:14|29973.2
02:54:15|29973.2
02:54:16|29973.2
02:54:17|29973.2
02:54:18|29973.2
02:54:19|29973.21
02:54:20|29973.21
02:54:21|29973.21
02:54:22|29973.21
02:54:23|29973.21
02:54:24|29973.21
02:54:26|29973.21
02:54:26|29973.21
02:54:27|29973.21
02:54:28|29973.21
02:54:29|29973.21
02:54:31|29973.21
02:54:32|29973.21
02:54:33|29973.21
02:54:33|29973.21
02:54:34|29973.21
02:54:35|29973.21
02:54:36|29973.21
02:54:38|29973.21
02:54:39|29973.21
02:54:40|29973.21
02:54:41|29973.21
02:54:42|29973.21
02:54:44|29973.21
02:54:45|29973.21
02:54:46|29973.21
02:54:47|29973.21
02:54:48|29973.21
02:54:49|29973.21
02:54:50|29973.2
02:54:51|29973.2
02:54:52|29973.2
02:54:53|29973.2
02:54:54|29973.2
02:54:55|29973.2
02:54:56|29973.2
02:54:57|29973.2
02:54:59|29973.2
02:54:59|29973.2
02:55:00|29973.2
02:55:01|29973.2
02:55:02|29973.2
02:55:04|29973.2
02:55:05|29973.2
02:55:06|29973.2
02:55:06|29973.2
02:55:07|29973.2
02:55:08|29973.2
02:55:10|29973.2
02:55:11|29973.2
02:55:12|29973.2
02:55:13|29973.2
02:55:14|29973.2
02:55:15|29973.2
02:55:16|29973.2
02:55:17|29973.2
02:55:18|29973.2
02:55:19|29973.21
02:55:20|29973.21
02:55:21|29973.21
02:55:22|29973.21
02:55:23|29973.21
02:55:24|29973.21
02:55:24|29973.21
02:55:26|29973.21
02:55:27|29973.21
02:55:28|29973.2
02:55:29|29973.2
02:55:30|29973.2
02:55:31|29973.2
02:55:32|29973.2
02:55:32|29973.2
02:55:34|29973.2
02:55:35|29973.2
02:55:43|29973.2
02:55:44|29973.2
02:55:46|29973.2
02:55:46|29973.2
02:55:47|29973.2
02:55:48|29973.2
02:55:49|29973.2
02:55:50|29973.2
02:55:51|29973.2
02:55:52|29973.2
02:55:53|29973.2
02:55:55|29973.2
02:55:56|29973.2
02:55:57|29973.2
02:55:58|29973.2
02:55:59|29973.2
02:56:00|29973.2
02:56:01|29973.2
02:56:02|29973.2
02:56:03|29973.2
02:56:04|29973.2
02:56:05|29970.24
02:56:06|29970.24
02:56:07|29966.49
02:56:08|29966.49
02:56:09|29965.06
02:56:10|29965.06
02:56:11|29965.06
02:56:12|29965.06
02:56:13|29965.06
02:56:14|29965.06
02:56:15|29965.06
02:56:16|29965.06
02:56:17|29965.06
02:56:18|29965.06
02:56:19|29965.06
02:56:20|29965.06
02:56:21|29965.06
02:56:22|29965.06
02:56:23|29965.06
02:56:24|29965.06
02:56:25|29965.07
02:56:26|29965.07
02:56:27|29965.07
02:56:28|29965.07
02:56:29|29965.07
02:56:30|29965.07
02:56:31|29965.07
02:56:32|29965.07
02:56:33|29965.07
02:56:34|29965.06
02:56:35|29965.06
02:56:37|29965.06
02:56:37|29965.06
02:56:38|29965.06
02:56:39|29965.06
02:56:41|29965.07
02:56:42|29965.07
02:56:43|29965.07
02:56:44|29965.07
02:56:45|29965.07
02:56:46|29965.07
02:56:47|29965.07
02:56:48|29965.07
02:56:49|29965.07
02:56:50|29965.07
02:56:51|29965.07
02:56:52|29965.07
02:56:53|29965.07
02:56:54|29965.06
02:56:55|29965.06
02:56:56|29965.06
02:56:57|29965.06
02:56:58|29965.06
02:57:00|29965.06
02:57:00|29965.06
02:57:02|29965.06
02:57:03|29965.06
02:57:03|29965.06
02:57:04|29965.06
02:57:05|29965.06
02:57:07|29965.07
02:57:07|29965.07
02:57:08|29965.07
02:57:09|29965.07
02:57:10|29965.06
02:57:11|29965.06
02:57:13|29965.06
02:57:13|29965.06
02:57:15|29965.06
02:57:16|29965.07
02:57:17|29965.07
02:57:17|29965.07
02:57:19|29965.07
02:57:20|29965.07
02:57:20|29965.07
02:57:21|29965.07
02:57:23|29965.07
02:57:24|29965.07
02:57:25|29965.07
02:57:25|29965.07
02:57:26|29965.07
02:57:27|29965.07
02:57:29|29965.07
02:57:29|29965.07
02:57:30|29965.06
02:57:32|29965.06
02:57:32|29965.06
02:57:33|29965.06
02:57:34|29965.06
02:57:36|29965.06
02:57:36|29965.06
02:57:38|29965.06
02:57:39|29965.06
02:57:39|29965.06
02:57:41|29965.06
02:57:42|29965.06
02:57:42|29965.06
02:57:44|29965.06
02:57:45|29965.06
02:57:46|29965.06
02:57:47|29965.06
02:57:48|29965.06
02:57:49|29965.06
02:57:50|29965.06
02:57:51|29965.06
02:57:52|29965.06
02:57:54|29965.06
02:57:54|29965.06
02:57:55|29965.06
02:57:57|29965.07
02:57:57|29965.07
02:57:58|29965.07
02:58:00|29965.07
02:58:00|29965.07
02:58:01|29965.07
02:58:03|29965.07
02:58:04|29965.07
02:58:05|29965.07
02:58:06|29965.07
02:58:06|29965.07
02:58:08|29965.07
02:58:09|29965.07
02:58:09|29965.07
02:58:11|29965.07
02:58:11|29965.07
02:58:12|29965.07
02:58:14|29973.72
02:58:14|29973.98
02:58:15|29975.37
02:58:17|29975.37
02:58:18|29975.37
02:58:18|29976.45
02:58:19|29976.45
02:58:20|29976.56
02:58:22|29976.92
02:58:23|29977.74
02:58:24|29977.74
02:58:24|29977.75
02:58:25|29977.75
02:58:27|29977.75
02:58:27|29977.75
02:58:29|29977.75
02:58:29|29977.74
02:58:30|29977.74
02:58:32|29977.74
02:58:32|29977.74
02:58:33|29977.74
02:58:34|29977.74
02:58:36|29977.74
02:58:37|29977.74
02:58:38|29977.74
02:58:39|29977.74
02:58:40|29977.75
02:58:41|29977.75
02:58:41|29977.75
02:58:43|29985.
02:58:44|29987.53
02:58:46|29987.74
02:58:46|29987.74
02:58:48|29985.
02:58:48|29985.
02:58:49|29985.
02:58:51|29985.
02:58:52|29985.
02:58:53|29984.99
02:58:54|29984.99
02:58:55|29984.99
02:58:56|29984.99
02:58:57|29984.99
02:58:59|29984.99
02:59:00|29984.99
02:59:00|29982.82
02:59:01|29982.82
02:59:02|29981.33
02:59:03|29981.33
02:59:04|29981.33
02:59:05|29981.33
02:59:06|29981.33
02:59:07|29981.33
02:59:08|29981.33
02:59:09|29981.33
02:59:11|29981.33
02:59:11|29981.33
02:59:12|29981.33
02:59:13|29981.33
02:59:14|29981.33
02:59:16|29981.34
02:59:16|29981.34
02:59:17|29981.34
02:59:18|29981.34
02:59:19|29982.82
02:59:21|29982.83
02:59:21|29982.83
02:59:22|29982.83
02:59:23|29982.83
02:59:24|29982.83
02:59:25|29982.83
02:59:26|29982.83
02:59:27|29982.83
02:59:28|29984.32
02:59:29|29984.32
02:59:30|29987.64
02:59:31|29987.64
02:59:32|29987.64
02:59:33|29987.64
02:59:34|29987.64
02:59:35|29987.64
02:59:36|29987.64
02:59:38|29987.63
02:59:38|29987.63
02:59:39|29987.63
02:59:40|29987.63
02:59:41|29987.63
02:59:42|29987.63
02:59:43|29987.63
02:59:45|29987.63
02:59:46|29987.63
02:59:47|29987.63
02:59:48|29987.63
02:59:49|29987.64
02:59:51|29987.64
02:59:51|29987.64
02:59:52|29987.64
02:59:54|29987.64
02:59:55|29987.64
02:59:56|29987.65
02:59:57|29987.65
02:59:58|29987.65
02:59:59|29987.64
03:00:00|29987.64
03:00:01|29987.65
03:00:02|29987.64
03:00:03|29987.64
03:00:04|29987.67
03:00:05|29987.67
03:00:06|29987.67
03:00:07|29989.13
03:00:08|29991.75
03:00:09|29991.75
03:00:10|29991.75
03:00:11|29991.75
03:00:12|29991.75
03:00:13|29991.75
03:00:14|29991.75
03:00:15|29991.75
03:00:16|29991.75
03:00:17|29991.76
03:00:18|29991.75
03:00:19|29991.75
03:00:20|29991.75
03:00:21|29991.75
03:00:22|29991.75
03:00:23|29991.75
03:00:24|29991.75
03:00:25|29991.75
03:00:26|29991.75
03:00:27|29991.75
03:00:28|29991.75
03:00:29|29991.28
03:00:30|29991.28
03:00:31|29990.26
03:00:32|29990.26
03:00:33|29990.26
03:00:34|29988.77
03:00:35|29988.77
03:00:36|29988.77
03:00:37|29988.77
03:00:38|29988.77
03:00:39|29988.77
03:00:40|29988.77
03:00:41|29988.77
03:00:43|29988.77
03:00:44|29988.77
03:00:45|29985.91
03:00:47|29985.91
03:00:48|29985.91
03:00:49|29985.91
03:00:50|29985.91
03:00:51|29985.91
03:00:52|29985.91
03:00:53|29985.91
03:00:53|29985.91
03:00:55|29985.91
03:00:57|29985.91
03:00:57|29985.91
03:00:58|29985.91
03:00:59|29985.91
03:01:00|29985.91
03:01:02|29985.91
03:01:02|29985.91
03:01:03|29985.91
03:01:04|29985.91
03:01:05|29985.91
03:01:06|29985.91
03:01:07|29985.91
03:01:08|29985.91
03:01:09|29985.91
03:01:10|29985.91
03:01:11|29985.91
03:01:13|29985.91
03:01:13|29985.91
03:01:14|29985.91
03:01:15|29985.91
03:01:16|29985.91
03:01:17|29985.91
03:01:18|29985.91
03:01:19|29985.92
03:01:20|29985.92
03:01:21|29985.92
03:01:22|29985.92
03:01:23|29985.92
03:01:24|29985.92
03:01:25|29985.92
03:01:26|29985.92
03:01:27|29985.92
03:01:28|29985.92
03:01:29|29985.92
03:01:30|29985.92
03:01:31|29985.92
03:01:32|29985.92
03:01:33|29985.92
03:01:35|29985.92
03:01:35|29985.92
03:01:37|29985.92
03:01:37|29985.91
03:01:38|29985.92
03:01:39|29985.92
03:01:41|29985.92
03:01:41|29985.92
03:01:43|29985.92
03:01:44|29985.92
03:01:45|29985.92
03:01:47|29985.92
03:01:47|29985.92
03:01:48|29985.92
03:01:49|29985.91
03:01:50|29985.91
03:01:52|29985.91
03:01:52|29985.91
03:01:54|29985.91
03:01:54|29985.91
03:01:56|29985.91
03:01:57|29985.91
03:01:57|29985.91
03:01:59|29985.91
03:01:59|29985.91
03:02:00|29985.92
03:02:02|29985.92
03:02:02|29985.92
03:02:03|29985.92
03:02:04|29985.92
03:02:05|29985.92
03:02:07|29985.92
03:02:08|29985.91
03:02:08|29985.91
03:02:09|29985.91
03:02:11|29985.91
03:02:12|29985.91
03:02:13|29985.91
03:02:14|29985.91
03:02:15|29985.91
03:02:16|29985.91
03:02:17|29985.91
03:02:18|29985.92
03:02:19|29985.92
03:02:20|29985.92
03:02:21|29985.92
03:02:22|29985.92
03:02:23|29985.92
03:02:24|29985.92
03:02:25|29985.92
03:02:26|29985.92
03:02:27|29985.92
03:02:28|29985.92
03:02:29|29985.92
03:02:30|29985.92
03:02:31|29985.92
03:02:32|29985.92
03:02:33|29985.92
03:02:34|29985.92
03:02:35|29985.92
03:02:36|29985.92
03:02:37|29985.92
03:02:38|29985.91
03:02:39|29985.91
03:02:40|29985.91
03:02:41|29985.91
03:02:42|29985.91
03:02:44|29985.91
03:02:45|29985.91
03:02:45|29985.91
03:02:47|29985.91
03:02:48|29985.91
03:02:48|29985.91
03:02:49|29985.91
03:02:51|29985.91
03:02:52|29985.91
03:02:53|29985.91
03:02:54|29985.91
03:02:55|29989.43
03:02:56|29991.72
03:02:57|29991.72
03:02:58|29991.72
03:02:59|29991.72
03:03:00|29991.72
03:03:01|29991.72
03:03:02|29991.72
03:03:03|29991.72
03:03:04|29991.72
03:03:04|29991.72
03:03:05|29991.72
03:03:07|29991.72
03:03:08|29991.72
03:03:09|29991.72
03:03:10|29991.72
03:03:11|29991.72
03:03:12|29991.72
03:03:12|29991.73
03:03:14|29991.73
03:03:15|29991.73
03:03:16|29991.73
03:03:17|29991.73
03:03:18|29991.73
03:03:19|29991.73
03:03:20|29991.73
03:03:21|29991.73
03:03:22|29991.73
03:03:23|29991.73
03:03:24|29991.73
03:03:24|29991.73
03:03:25|29991.73
03:03:26|29991.73
03:03:28|29991.73
03:03:29|29991.73
03:03:30|29991.73
03:03:31|29991.73
03:03:32|29991.73
03:03:33|29991.73
03:03:34|29991.73
03:03:35|29991.72
03:03:36|29991.72
03:03:37|29991.72
03:03:38|29991.72
03:03:39|29991.72
03:03:39|29991.72
03:03:41|29991.73
03:03:42|29991.73
03:03:44|29991.73
03:03:44|29991.79
03:03:45|29991.78
03:03:47|29991.79
03:03:48|29991.79
03:03:49|29998.42
03:03:50|29998.42
03:03:51|29998.58
03:03:52|29998.57
03:03:53|29998.57
03:03:54|29998.41
03:03:55|29998.41
03:03:56|29996.48
03:03:57|29996.48
03:03:58|29996.48
03:03:59|29996.49
03:04:00|29995.61
03:04:01|29994.99
03:04:02|29994.99
03:04:03|29994.99
03:04:04|29994.99
03:04:05|29994.99
03:04:06|29994.99
03:04:07|29994.99
03:04:08|29994.99
03:04:09|29994.99
03:04:10|29994.99
03:04:11|29994.99
03:04:12|29994.99
03:04:13|29994.99
03:04:14|29994.99
03:04:15|29995.
03:04:16|29995.
03:04:17|29995.
03:04:18|29995.
03:04:19|29995.
03:04:20|29995.
03:04:21|29995.
03:04:22|29995.
03:04:23|29995.
03:04:24|29995.
03:04:25|29995.
03:04:26|29995.
03:04:27|29995.
03:04:28|29995.
03:04:29|29995.
03:04:30|29995.
03:04:31|29995.
03:04:32|29995.
03:04:33|29995.
03:04:34|29995.
03:04:35|29995.
03:04:36|29995.
03:04:37|29995.
03:04:38|29995.
03:04:39|29995.
03:04:40|29995.
03:04:41|29995.
03:04:42|29995.
03:04:44|29995.
03:04:45|29995.
03:04:46|29995.
03:04:47|29995.
03:04:48|29995.
03:04:49|29995.
03:04:51|29995.
03:04:51|29995.
03:04:53|29995.
03:04:54|29995.
03:04:54|29995.
03:04:56|29995.
03:04:56|29995.
03:04:58|29995.
03:04:59|29995.
03:04:59|29995.
03:05:00|29995.
03:05:02|29995.
03:05:03|29995.
03:05:03|29995.
03:05:05|29995.
03:05:06|29995.
03:05:07|29995.
03:05:08|29994.99
03:05:09|29994.99
03:05:10|29994.99
03:05:11|29994.99
03:05:12|29994.99
03:05:13|29994.99
03:05:14|29994.99
03:05:15|29995.
03:05:16|29995.
03:05:18|29995.
03:05:18|29994.99
03:05:19|29994.99
03:05:20|29994.99
03:05:21|29994.99
03:05:22|29994.99
03:05:23|29994.99
03:05:24|29994.99
03:05:25|29994.99
03:05:26|29994.99
03:05:28|29994.99
03:05:28|29994.99
03:05:29|29994.99
03:05:30|29994.99
03:05:31|29994.99
03:05:33|29994.99
03:05:33|29995.
03:05:34|29995.
03:05:35|29995.
03:05:36|29995.
03:05:38|29995.
03:05:39|29995.
03:05:40|29995.
03:05:41|29995.
03:05:43|29995.
03:05:43|29995.
03:05:44|29995.
03:05:46|29994.99
03:05:47|29994.99
03:05:48|29994.99
03:05:49|29994.99
03:05:49|29994.99
03:05:51|29994.99
03:05:52|29994.99
03:05:53|29994.99
03:05:54|29994.99
03:05:55|29994.99
03:05:56|29994.99
03:05:57|29994.99
03:05:58|29994.99
03:05:59|29994.99
03:06:00|29994.99
03:06:01|29994.99
03:06:02|29994.99
03:06:03|29994.99
03:06:04|29994.99
03:06:05|29994.99
03:06:06|29994.99
03:06:08|29994.99
03:06:08|29994.99
03:06:10|29994.99
03:06:10|29994.99
03:06:11|29994.99
03:06:12|29994.99
03:06:13|29994.99
03:06:14|29994.99
03:06:15|29995.
03:06:16|29995.
03:06:17|29995.
03:06:18|29994.99
03:06:19|29994.99
03:06:21|29995.
03:06:21|29995.
03:06:22|29995.
03:06:23|29995.
03:06:24|29995.
03:06:26|29995.
03:06:27|29995.
03:06:27|29994.99
03:06:28|29994.99
03:06:29|29995.
03:06:30|29994.99
03:06:32|29995.
03:06:32|29995.
03:06:33|29994.99
03:06:35|29994.99
03:06:35|29994.99
03:06:36|29994.99
03:06:38|29994.99
03:06:39|29993.31
03:06:40|29993.31
03:06:41|29993.31
03:06:43|29991.72
03:06:43|29989.87
03:06:44|29986.73
03:06:45|29986.73
03:06:46|29986.73
03:06:47|29984.28
03:06:48|29984.28
03:06:49|29984.28
03:06:50|29984.28
03:06:51|29984.28
03:06:52|29984.13
03:06:53|29984.13
03:06:54|29984.13
03:06:55|29984.14
03:06:56|29984.14
03:06:57|29984.14
03:06:58|29984.14
03:06:59|29984.14
03:07:00|29984.14
03:07:01|29984.13
03:07:02|29984.13
03:07:03|29984.13
03:07:04|29984.13
03:07:05|29984.13
03:07:06|29984.13
03:07:07|29984.13
03:07:08|29984.13
03:07:09|29984.13
03:07:10|29984.13
03:07:11|29984.13
03:07:12|29984.13
03:07:13|29984.13
03:07:14|29984.13
03:07:15|29984.13
03:07:16|29984.13
03:07:17|29984.13
03:07:18|29984.14
03:07:19|29984.14
03:07:20|29984.14
03:07:21|29984.14
03:07:22|29984.14
03:07:23|29984.14
03:07:24|29984.14
03:07:25|29984.14
03:07:26|29984.14
03:07:27|29984.14
03:07:28|29984.14
03:07:30|29984.13
03:07:30|29984.13
03:07:31|29984.13
03:07:32|29984.13
03:07:33|29984.13
03:07:34|29984.13
03:07:35|29984.13
03:07:36|29984.13
03:07:37|29984.13
03:07:38|29984.13
03:07:40|29984.13
03:07:41|29984.13
03:07:41|29984.13
03:07:43|29984.13
03:07:44|29984.13
03:07:45|29984.13
03:07:46|29984.13
03:07:47|29984.13
03:07:48|29984.13
03:07:49|29984.13
03:07:49|29984.13
03:07:51|29984.13
03:07:52|29984.13
03:07:53|29984.13
03:07:54|29984.13
03:07:55|29984.13
03:07:56|29984.13
03:07:57|29984.13
03:07:58|29984.13
03:07:59|29984.13
03:08:00|29984.13
03:08:01|29984.13
03:08:02|29984.13
03:08:03|29984.13
03:08:04|29984.13
03:08:05|29984.13
03:08:06|29984.13
03:08:07|29984.13
03:08:08|29984.13
03:08:09|29984.13
03:08:10|29984.13
03:08:11|29984.13
03:08:12|29984.13
03:08:13|29984.13
03:08:14|29984.13
03:08:15|29984.14
03:08:16|29984.8
03:08:17|29984.8
03:08:18|29984.8
03:08:19|29984.87
03:08:20|29984.87
03:08:21|29984.87
03:08:22|29984.87
03:08:23|29984.87
03:08:24|29984.87
03:08:25|29987.76
03:08:26|29987.76
03:08:27|29987.76
03:08:28|29987.76
03:08:29|29987.76
03:08:30|29987.76
03:08:31|29987.76
03:08:32|29987.76
03:08:33|29987.76
03:08:34|29987.76
03:08:35|29987.76
03:08:36|29987.76
03:08:37|29987.76
03:08:38|29987.76
03:08:39|29987.76
03:08:40|29987.76
03:08:42|29987.76
03:08:42|29987.76
03:08:44|29987.76
03:08:45|29987.76
03:08:46|29987.76
03:08:47|29987.76
03:08:48|29987.76
03:08:49|29987.76
03:08:50|29987.76
03:08:51|29987.76
03:08:52|29987.76
03:08:53|29987.76
03:08:55|29987.76
03:08:55|29987.76
03:08:56|29987.76
03:08:58|29987.76
03:08:59|29987.76
03:08:59|29987.76
03:09:01|29987.76
03:09:01|29987.76
03:09:02|29987.76
03:09:03|29987.76
03:09:04|29987.76
03:09:05|29987.76
03:09:06|29987.76
03:09:08|29987.76
03:09:08|29987.76
03:09:09|29987.76
03:09:10|29987.76
03:09:11|29987.76
03:09:12|29987.76
03:09:14|29987.76
03:09:15|29987.76
03:09:15|29987.76
03:09:16|29987.76
03:09:17|29987.76
03:09:19|29987.77
03:09:20|29987.77
03:09:21|29987.77
03:09:21|29987.77
03:09:23|29987.77
03:09:24|29987.77
03:09:25|29987.77
03:09:26|29987.77
03:09:27|29987.77
03:09:28|29987.77
03:09:29|29987.77
03:09:30|29987.77
03:09:31|29987.76
03:09:32|29987.76
03:09:33|29987.76
03:09:33|29987.76
03:09:35|29987.76
03:09:36|29987.76
03:09:37|29987.76
03:09:38|29987.76
03:09:39|29987.76
03:09:39|29987.76
03:09:41|29987.76
03:09:42|29987.76
03:09:44|29987.76
03:09:44|29987.76
03:09:46|29987.76
03:09:47|29987.76
03:09:47|29987.76
03:09:48|29987.76
03:09:49|29987.76
03:09:51|29987.76
03:09:52|29987.76
03:09:52|29987.76
03:09:53|29987.76
03:09:55|29987.76
03:09:55|29987.76
03:09:56|29987.76
03:09:57|29992.05
03:09:58|29992.05
03:09:59|29992.05
03:10:01|29992.05
03:10:02|29992.05
03:10:03|29992.05
03:10:04|29992.05
03:10:04|29992.05
03:10:05|29992.05
03:10:07|29996.23
03:10:08|29996.39
03:10:08|29996.38
03:10:09|29996.38
03:10:11|29997.44
03:10:11|29997.7
03:10:12|29997.7
03:10:14|29999.6
03:10:15|30000.
03:10:15|30000.
03:10:17|29999.99
03:10:17|29999.99
03:10:18|30000.
03:10:19|29999.99
03:10:20|29999.99
03:10:21|30000.
03:10:22|30000.
03:10:24|30000.
03:10:25|30000.
03:10:25|30000.
03:10:26|29999.99
03:10:27|29999.59
03:10:28|29997.7
03:10:29|29997.7
03:10:30|29997.7
03:10:31|29996.22
03:10:32|29996.2
03:10:33|29996.2
03:10:34|29996.2
03:10:36|29996.2
03:10:36|29996.2
03:10:37|29996.2
03:10:38|29996.2
03:10:39|29996.2
03:10:41|29996.2
03:10:42|29996.2
03:10:44|29996.2
03:10:44|29996.2
03:10:45|29996.2
03:10:47|29996.2
03:10:47|29996.2
03:10:48|29996.2
03:10:49|29996.2
03:10:50|29996.2
03:10:51|29996.2
03:10:52|29996.2
03:10:53|29996.2
03:10:54|29996.2
03:10:55|29994.59
03:10:56|29994.59
03:10:58|29994.59
03:10:58|29994.6
03:10:59|29994.6
03:11:01|29994.6
03:11:01|29994.6
03:11:03|29994.6
03:11:03|29994.6
03:11:05|29994.6
03:11:06|29994.6
03:11:06|29994.6
03:11:07|29994.6
03:11:09|29994.6
03:11:09|29994.6
03:11:10|29994.6
03:11:11|29994.6
03:11:12|29994.6
03:11:13|29994.6
03:11:15|29994.6
03:11:16|29994.4
03:11:16|29993.43
03:11:18|29993.43
03:11:18|29993.43
03:11:20|29993.43
03:11:21|29993.43
03:11:21|29993.43
03:11:22|29993.43
03:11:23|29993.43
03:11:25|29993.43
03:11:26|29993.43
03:11:27|29993.43
03:11:27|29993.43
03:11:29|29993.43
03:11:30|29996.16
03:11:31|29996.16
03:11:32|29996.16
03:11:33|29996.16
03:11:34|29996.16
03:11:35|29996.16
03:11:36|29996.16
03:11:37|29996.16
03:11:38|29996.16
03:11:38|29996.16
03:11:40|29996.16
03:11:41|29996.15
03:11:42|29996.15
03:11:44|29996.15
03:11:44|29996.15
03:11:45|29996.15
03:11:46|29996.15
03:11:47|29996.15
03:11:48|29996.15
03:11:49|29996.15
03:11:50|29996.15
03:11:52|29996.15
03:11:53|29996.15
03:11:53|29996.15
03:11:55|29996.15
03:11:55|29996.15
03:11:57|29996.15
03:11:58|29996.15
03:11:59|29996.15
03:12:00|29996.15
03:12:00|29996.16
03:12:02|29996.21
03:12:03|29996.21
03:12:03|29996.21
03:12:04|29999.18
03:12:05|29999.18
03:12:06|29999.18
03:12:07|29999.18
03:12:09|29999.18
03:12:10|29999.18
03:12:11|29999.18
03:12:12|29999.18
03:12:13|29999.18
03:12:13|29999.18
03:12:15|29999.18
03:12:16|29999.18
03:12:16|29999.18
03:12:18|29999.18
03:12:19|29999.18
03:12:20|29999.17
03:12:20|29999.17
03:12:22|29999.18
03:12:23|29999.18
03:12:24|29999.18
03:12:25|29999.18
03:12:26|29999.18
03:12:27|29999.18
03:12:28|29999.18
03:12:28|29999.18
03:12:30|29999.18
03:12:31|29999.17
03:12:32|29999.18
03:12:33|29999.18
03:12:34|29999.18
03:12:35|29999.17
03:12:35|29999.17
03:12:36|29999.18
03:12:37|29999.18
03:12:39|29999.18
03:12:40|29999.18
03:12:41|29999.18
03:12:41|29999.18
03:12:43|29999.17
03:12:44|29999.17
03:12:45|29999.17
03:12:46|29999.17
03:12:48|29999.17
03:12:48|29999.17
03:12:49|29999.17
03:12:50|29999.17
03:12:52|29999.17
03:12:52|29999.17
03:12:53|29999.17
03:12:54|29999.18
03:12:55|29999.18
03:12:57|29999.18
03:12:57|29999.18
03:12:59|29999.18
03:12:59|29999.18
03:13:00|29999.18
03:13:02|29999.18
03:13:02|29999.18
03:13:03|29999.18
03:13:05|29999.17
03:13:06|29999.17
03:13:07|29999.17
03:13:08|29999.18
03:13:09|29999.18
03:13:09|29999.18
03:13:10|29999.17
03:13:12|29999.18
03:13:12|29999.18
03:13:13|30004.65
03:13:15|30004.93
03:13:15|30004.92
03:13:17|30004.92
03:13:18|30004.92
03:13:19|30004.93
03:13:20|30004.93
03:13:21|30004.93
03:13:22|30004.93
03:13:23|30004.93
03:13:25|30004.92
03:13:25|30004.92
03:13:26|30004.92
03:13:27|30002.99
03:13:29|30002.99
03:13:29|30002.99
03:13:30|30002.99
03:13:31|30002.99
03:13:32|30002.99
03:13:33|30002.99
03:13:34|30002.99
03:13:35|30002.99
03:13:36|30002.99
03:13:37|30002.99
03:13:38|30002.99
03:13:39|30002.99
03:13:40|30003.
03:13:41|30002.99
03:13:42|30003.
03:13:44|30003.
03:13:45|30003.
03:13:46|30004.92
03:13:47|30004.91
03:13:48|30004.92
03:13:49|30004.92
03:13:50|30004.92
03:13:51|30004.92
03:13:52|30004.91
03:13:53|30004.91
03:13:55|30006.41
03:13:55|30006.42
03:13:56|30006.42
03:13:57|30006.42
03:13:58|30006.42
03:13:59|30006.42
03:14:01|30006.42
03:14:01|30006.42
03:14:02|30006.42
03:14:03|30006.42
03:14:05|30006.42
03:14:05|30006.42
03:14:08|30006.42
03:14:08|30006.42
03:14:09|30006.42
03:14:10|30006.42
03:14:11|30006.42
03:14:12|30006.42
03:14:13|30006.42
03:14:14|30006.42
03:14:15|30006.42
03:14:16|30006.42
03:14:17|30006.42
03:14:18|30006.42
03:14:19|30006.41
03:14:20|30006.41
03:14:21|30006.41
03:14:22|30006.41
03:14:23|30006.41
03:14:24|30006.17
03:14:25|30006.17
03:14:26|30006.17
03:14:27|30006.17
03:14:28|30006.17
03:14:29|30006.17
03:14:30|30006.17
03:14:31|30006.17
03:14:32|30006.17
03:14:33|30006.17
03:14:34|30006.17
03:14:35|30006.17
03:14:36|30003.52
03:14:37|30003.52
03:14:38|30003.52
03:14:39|30003.51
03:14:40|30003.51
03:14:41|30003.51
03:14:42|30002.26
03:14:43|30002.26
03:14:45|30002.26
03:14:46|30002.26
03:14:47|30002.26
03:14:48|30002.26
03:14:49|30002.26
03:14:50|30002.26
03:14:52|30002.26
03:14:52|30002.26
03:14:53|30002.26
03:14:54|30002.26
03:14:55|30002.26
03:14:56|30002.26
03:14:57|30002.26
03:14:58|30002.26
03:14:59|30000.07
03:15:00|30000.07
03:15:02|30000.07
03:15:02|30000.07
03:15:03|30000.07
03:15:04|30000.07
03:15:05|30000.07
03:15:07|30000.07
03:15:07|30000.07
03:15:08|30000.07
03:15:09|30000.07
03:15:10|30000.07
03:15:11|30000.07
03:15:12|30000.07
03:15:13|30000.07
03:15:14|29998.51
03:15:15|29998.51
03:15:16|29998.51
03:15:17|29998.51
03:15:18|29998.51
03:15:19|29998.51
03:15:20|29998.51
03:15:21|29998.5
03:15:22|29998.5
03:15:23|29998.5
03:15:24|29998.5
03:15:25|29998.5
03:15:26|29997.01
03:15:27|29994.51
03:15:29|29994.51
03:15:29|29994.51
03:15:30|29991.61
03:15:31|29991.61
03:15:32|29991.61
03:15:34|29991.61
03:15:34|29991.61
03:15:35|29991.61
03:15:36|29991.61
03:15:37|29991.61
03:15:38|29991.61
03:15:39|29991.61
03:15:40|29991.61
03:15:41|29991.61
03:15:42|29991.61
03:15:43|29991.61
03:15:44|29991.61
03:15:46|29991.61
03:15:47|29991.61
03:15:48|29991.61
03:15:50|29991.61
03:15:51|29991.61
03:15:52|29991.6
03:15:53|29991.6
03:15:54|29991.61
03:15:55|29991.61
03:15:56|29991.61
03:15:57|29991.61
03:15:58|29991.61
03:15:59|29991.61
03:16:00|29991.61
03:16:01|29991.61
03:16:03|29991.61
03:16:03|29991.61
03:16:04|29991.61
03:16:05|29991.61
03:16:06|29991.61
03:16:07|29991.61
03:16:08|29991.61
03:16:09|29991.61
03:16:10|29991.61
03:16:12|29991.61
03:16:12|29991.61
03:16:13|29991.61
03:16:14|29991.61
03:16:15|29991.61
03:16:17|29991.61
03:16:17|29991.61
03:16:18|29991.61
03:16:19|29991.61
03:16:20|29991.61
03:16:21|29991.61
03:16:22|29991.61
03:16:23|29991.61
03:16:24|29991.61
03:16:25|29991.61
03:16:26|29991.61
03:16:27|29991.61
03:16:28|29991.61
03:16:29|29991.6
03:16:30|29991.61
03:16:31|29991.61
03:16:32|29991.61
03:16:33|29991.61
03:16:34|29991.61
03:16:35|29991.61
03:16:36|29991.61
03:16:37|29991.61
03:16:39|29991.61
03:16:39|29991.53
03:16:40|29991.53
03:16:41|29991.53
03:16:42|29988.62
03:16:43|29988.62
03:16:45|29988.62
03:16:45|29988.62
03:16:46|29988.62
03:16:48|29988.62
03:16:49|29988.62
03:16:50|29988.62
03:16:51|29988.62
03:16:53|29988.62
03:16:53|29986.42
03:16:54|29986.43
03:16:56|29986.43
03:16:57|29986.42
03:16:58|29986.42
03:16:59|29986.42
03:17:00|29986.42
03:17:01|29986.42
03:17:02|29986.42
03:17:03|29986.42
03:17:04|29986.42
03:17:05|29986.42
03:17:06|29986.42
03:17:07|29986.42
03:17:08|29986.42
03:17:10|29986.42
03:17:10|29986.42
03:17:12|29986.42
03:17:12|29986.43
03:17:13|29986.42
03:17:14|29986.42
03:17:15|29986.42
03:17:16|29986.42
03:17:18|29986.42
03:17:18|29986.42
03:17:19|29986.42
03:17:20|29986.43
03:17:21|29986.43
03:17:23|29986.43
03:17:23|29986.43
03:17:24|29986.43
03:17:25|29986.43
03:17:26|29986.42
03:17:28|29986.42
03:17:28|29986.42
03:17:29|29986.42
03:17:30|29986.42
03:17:31|29986.42
03:17:33|29986.42
03:17:34|29986.42
03:17:34|29986.42
03:17:35|29986.42
03:17:36|29986.42
03:17:38|29986.42
03:17:38|29986.42
03:17:40|29986.42
03:17:40|29986.42
03:17:42|29986.42
03:17:43|29986.42
03:17:43|29986.42
03:17:44|29986.42
03:17:45|29986.42
03:17:46|29986.42
03:17:48|29986.42
03:17:50|29986.43
03:17:50|29986.43
03:17:51|29986.43
03:17:52|29986.43
03:17:54|29986.43
03:17:55|29986.43
03:17:56|29986.43
03:17:56|29986.43
03:17:57|29986.43
03:17:58|29986.43
03:17:59|29986.43
03:18:01|29986.43
03:18:01|29986.43
03:18:02|29986.43
03:18:03|29986.43
03:18:05|29989.14
03:18:06|29989.14
03:18:07|29989.14
03:18:08|29989.14
03:18:09|29989.14
03:18:10|29989.14
03:18:11|29989.14
03:18:12|29989.14
03:18:13|29989.14
03:18:14|29989.14
03:18:16|29989.14
03:18:16|29989.15
03:18:18|29989.15
03:18:19|29989.15
03:18:20|29989.15
03:18:21|29989.15
03:18:22|29989.15
03:18:23|29989.15
03:18:24|29996.05
03:18:25|29996.05
03:18:26|30002.32
03:18:27|30002.32
03:18:27|30002.32
03:18:29|30002.32
03:18:30|30002.32
03:18:31|30002.32
03:18:32|30002.32
03:18:33|30002.31
03:18:34|30002.31
03:18:34|30002.31
03:18:36|30002.31
03:18:37|30002.31
03:18:38|30002.31
03:18:39|30002.31
03:18:40|30002.31
03:18:41|30002.31
03:18:42|30002.31
03:18:43|30002.31
03:18:44|30002.31
03:18:45|30002.31
03:18:46|30002.31
03:18:47|30002.31
03:18:48|30002.31
03:18:50|30002.31
03:18:51|30002.32
03:18:52|30002.32
03:18:53|30002.32
03:18:54|30002.32
03:18:55|30002.31
03:18:56|30002.31
03:18:57|30002.31
03:18:58|30002.32
03:18:59|30002.32
03:19:00|30002.32
03:19:01|30002.32
03:19:02|30002.32
03:19:03|30002.32
03:19:04|30003.82
03:19:05|30003.81
03:19:06|30003.81
03:19:07|30003.81
03:19:09|30003.81
03:19:09|30003.81
03:19:11|30003.81
03:19:12|30003.81
03:19:13|30003.82
03:19:13|30003.81
03:19:15|30003.81
03:19:15|30004.69
03:19:17|30004.73
03:19:18|30004.73
03:19:19|30004.73
03:19:20|30004.73
03:19:21|30004.73
03:19:22|30004.73
03:19:23|30004.72
03:19:24|30004.72
03:19:25|30004.72
03:19:26|30004.72
03:19:27|30004.72
03:19:28|30004.72
03:19:29|30004.72
03:19:30|30004.72
03:19:31|30004.72
03:19:32|30004.72
03:19:33|30003.82
03:19:34|30003.81
03:19:35|30003.82
03:19:36|30003.81
03:19:37|30003.81
03:19:38|30003.81
03:19:39|30003.81
03:19:40|30003.81
03:19:41|30003.81
03:19:42|30003.81
03:19:43|30003.81
03:19:44|30003.81
03:19:45|30003.81
03:19:46|30003.82
03:19:47|30003.82
03:19:48|30003.82
03:19:49|30003.82
03:19:50|30003.82
03:19:51|30003.81
03:19:53|30003.81
03:19:54|30003.81
03:19:55|30003.81
03:19:56|30003.81
03:19:56|30003.81
03:19:58|30003.81
03:19:59|30003.81
03:20:00|30003.81
03:20:01|30003.81
03:20:02|30003.81
03:20:03|30003.81
03:20:04|30003.82
03:20:04|30003.82
03:20:06|30003.82
03:20:07|30003.82
03:20:07|30003.82
03:20:09|30003.82
03:20:10|30003.82
03:20:10|30003.82
03:20:12|30003.81
03:20:12|30003.81
03:20:14|30003.81
03:20:14|30003.81
03:20:15|30003.81
03:20:16|30003.81
03:20:18|30003.81
03:20:19|30003.81
03:20:20|30003.81
03:20:21|30003.81
03:20:21|30003.81
03:20:23|30003.81
03:20:24|30003.81
03:20:25|30003.81
03:20:26|30003.81
03:20:27|30003.81
03:20:29|30003.81
03:20:29|30003.81
03:20:30|30003.81
03:20:31|30003.81
03:20:32|30003.81
03:20:33|30003.81
03:20:34|30002.32
03:20:35|30002.32
03:20:36|30002.31
03:20:37|30002.31
03:20:38|30002.31
03:20:39|30002.32
03:20:41|30002.32
03:20:41|30002.32
03:20:42|30002.32
03:20:43|30002.32
03:20:44|30002.32
03:20:45|30002.32
03:20:46|30002.32
03:20:47|30002.32
03:20:48|30002.31
03:20:49|30002.31
03:20:51|30002.31
03:20:52|30002.31
03:20:53|30002.31
03:20:55|30002.31
03:20:56|30002.31
03:20:56|30002.32
03:20:58|30002.32
03:20:59|30002.32
03:21:00|30002.31
03:21:01|30002.31
03:21:02|30002.31
03:21:03|30002.31
03:21:04|30002.31
03:21:05|30002.32
03:21:07|30002.31
03:21:07|30002.31
03:21:09|30002.31
03:21:09|30002.31
03:21:10|30002.31
03:21:11|30002.31
03:21:12|30002.31
03:21:14|30002.31
03:21:14|30002.31
03:21:15|30002.31
03:21:16|30002.31
03:21:17|30002.31
03:21:18|30002.31
03:21:20|30002.31
03:21:20|30002.32
03:21:21|30002.32
03:21:22|30002.32
03:21:23|30002.32
03:21:25|30002.32
03:21:26|30002.32
03:21:27|30002.32
03:21:27|30002.32
03:21:28|30002.32
03:21:29|30002.32
03:21:30|30002.32
03:21:31|30002.31
03:21:32|30002.31
03:21:34|30002.31
03:21:35|30002.31
03:21:36|30002.31
03:21:36|30002.31
03:21:38|30002.31
03:21:38|30000.82
03:21:39|30000.81
03:21:41|30000.81
03:21:42|30000.81
03:21:42|30000.81
03:21:44|30000.82
03:21:45|30000.82
03:21:46|30000.82
03:21:47|30000.82
03:21:47|30000.82
03:21:49|30000.65
03:21:50|30000.65
03:21:51|30000.66
03:21:52|29993.31
03:21:53|29993.31
03:21:54|29993.31
03:21:55|29993.31
03:21:56|29993.31
03:21:58|29998.4
03:21:58|29993.32
03:21:59|29993.32
03:22:00|29993.32
03:22:01|29998.39
03:22:02|29998.39
03:22:04|29998.39
03:22:05|29998.39
03:22:05|29998.39
03:22:06|29998.38
03:22:08|29998.38
03:22:09|30000.53
03:22:10|30000.53
03:22:11|30000.53
03:22:12|30000.53
03:22:12|30000.53
03:22:14|30000.53
03:22:15|29995.94
03:22:16|29995.94
03:22:17|29993.32
03:22:18|29993.32
03:22:19|29993.32
03:22:20|29993.32
03:22:21|29991.97
03:22:22|29991.97
03:22:23|29991.97
03:22:24|29991.97
03:22:25|29991.97
03:22:26|29991.97
03:22:27|29991.97
03:22:28|29991.97
03:22:29|29991.97
03:22:30|29991.97
03:22:31|29991.97
03:22:32|29991.97
03:22:33|29991.97
03:22:34|29991.97
03:22:35|29991.97
03:22:36|29991.97
03:22:37|29991.97
03:22:38|29991.97
03:22:39|29991.97
03:22:40|29991.97
03:22:41|29991.97
03:22:42|29991.97
03:22:43|29991.97
03:22:44|29991.97
03:22:45|29991.97
03:22:46|29991.97
03:22:47|29991.97
03:22:48|29991.97
03:22:49|29992.73
03:22:50|29992.73
03:22:51|29992.73
03:22:52|29992.73
03:22:54|29992.73
03:22:54|29992.73
03:22:55|29992.73
03:22:56|29992.73
03:22:57|29992.73
03:22:59|29992.73
03:22:59|29992.73
03:23:01|29992.73
03:23:02|29992.73
03:23:03|29992.73
03:23:04|29992.73
03:23:05|29992.73
03:23:06|29992.73
03:23:07|29992.73
03:23:09|29992.73
03:23:09|29992.73
03:23:10|29992.73
03:23:11|29992.73
03:23:12|29992.73
03:23:13|29997.4
03:23:14|29997.4
03:23:15|29997.4
03:23:16|29997.41
03:23:17|29997.41
03:23:18|29997.41
03:23:19|29997.41
03:23:20|29997.41
03:23:21|29997.41
03:23:22|29997.41
03:23:23|29997.41
03:23:24|29997.41
03:23:25|29997.41
03:23:26|29997.41
03:23:27|29997.41
03:23:28|29997.41
03:23:29|29997.4
03:23:30|29997.4
03:23:31|29997.4
03:23:32|29997.4
03:23:33|29997.4
03:23:34|29997.4
03:23:35|29997.4
03:23:36|29997.4
03:23:37|29997.4
03:23:38|29997.4
03:23:39|29997.4
03:23:40|29997.4
03:23:41|29997.4
03:23:42|29997.4
03:23:43|29997.4
03:23:44|29997.4
03:23:45|29997.4
03:23:46|29997.4
03:23:47|29997.4
03:23:48|29997.4
03:23:49|29997.4
03:23:50|29997.4
03:23:51|29997.4
03:23:52|29997.4
03:23:54|29997.4
03:23:55|29997.4
03:23:55|29997.4
03:23:57|29997.41
03:23:58|29997.41
03:23:58|29997.4
03:24:00|29997.4
03:24:01|29997.4
03:24:02|29997.4
03:24:03|29997.4
03:24:04|29997.4
03:24:05|29997.4
03:24:06|29997.4
03:24:07|29997.4
03:24:08|29997.4
03:24:09|29997.4
03:24:10|29997.4
03:24:11|29997.4
03:24:12|29997.4
03:24:13|29997.4
03:24:14|30005.43
03:24:15|30005.43
03:24:17|30005.43
03:24:17|30005.43
03:24:18|30005.43
03:24:19|30005.43
03:24:20|30005.43
03:24:21|30005.43
03:24:22|30005.43
03:24:23|30005.43
03:24:24|30005.43
03:24:25|30005.43
03:24:26|30005.43
03:24:28|30005.43
03:24:29|30005.44
03:24:30|30005.44
03:24:30|30006.64
03:24:32|30006.64
03:24:32|30006.65
03:24:34|30006.65
03:24:35|30006.65
03:24:36|30006.65
03:24:37|30006.65
03:24:38|30006.65
03:24:38|30006.64
03:24:39|30006.64
03:24:40|30006.64
03:24:41|30006.64
03:24:42|30006.64
03:24:43|30006.64
03:24:45|30006.64
03:24:46|30006.64
03:24:46|30006.64
03:24:47|30006.65
03:24:48|30006.65
03:24:49|30006.65
03:24:50|30006.65
03:24:51|30006.65
03:24:52|30006.65
03:24:54|30006.65
03:24:55|30006.65
03:24:56|30006.64
03:24:57|30006.64
03:24:58|30006.64
03:24:59|30006.64
03:25:00|30006.64
03:25:01|30006.64
03:25:03|30006.64
03:25:03|30006.64
03:25:04|30006.65
03:25:05|30006.65
03:25:06|30006.65
03:25:07|30006.65
03:25:08|30006.65
03:25:09|30006.65
03:25:10|30006.65
03:25:12|30006.64
03:25:12|30006.64
03:25:13|30006.64
03:25:14|30006.64
03:25:15|30006.64
03:25:17|30006.64
03:25:17|30006.64
03:25:18|30006.64
03:25:19|30006.64
03:25:20|30006.65
03:25:21|30006.64
03:25:22|30006.64
03:25:23|30006.64
03:25:24|30006.65
03:25:25|30006.65
03:25:26|30006.65
03:25:27|30006.65
03:25:28|30006.65
03:25:29|30006.65
03:25:30|30006.65
03:25:31|30006.65
03:25:32|30006.65
03:25:33|30006.65
03:25:34|30006.65
03:25:35|30006.65
03:25:36|30006.65
03:25:37|30006.65
03:25:38|30006.65
03:25:39|30006.65
03:25:40|30006.65
03:25:41|30006.65
03:25:42|30006.65
03:25:43|30006.65
03:25:44|30006.65
03:25:45|30006.65
03:25:46|30006.64
03:25:47|30006.64
03:25:48|30006.64
03:25:49|30006.64
03:25:50|30006.64
03:25:52|30006.64
03:25:52|30006.64
03:25:53|30006.64
03:25:54|30006.64
03:25:55|30006.64
03:25:57|30006.64
03:25:58|30006.64
03:25:59|30006.64
03:26:00|30006.64
03:26:01|30006.64
03:26:03|30006.64
03:26:03|30006.64
03:26:04|30006.64
03:26:05|30006.64
03:26:06|30006.64
03:26:07|30006.64
03:26:08|30006.64
03:26:09|30006.65
03:26:10|30007.22
03:26:11|30006.64
03:26:13|30005.43
03:26:14|30005.43
03:26:15|30005.43
03:26:15|30005.43
03:26:16|30005.43
03:26:17|30005.43
03:26:19|30005.43
03:26:20|30005.43
03:26:20|30005.43
03:26:22|30005.43
03:26:22|30005.43
03:26:23|30005.43
03:26:25|30005.43
03:26:25|30005.43
03:26:27|30005.43
03:26:27|30005.43
03:26:29|30005.43
03:26:29|30005.43
03:26:31|30005.43
03:26:31|30005.43
03:26:32|30005.43
03:26:33|30005.43
03:26:35|30005.43
03:26:36|30005.43
03:26:36|30005.43
03:26:37|30005.43
03:26:38|30005.43
03:26:40|30005.43
03:26:41|30005.43
03:26:41|30005.43
03:26:43|30005.43
03:26:44|30005.43
03:26:45|30005.43
03:26:46|30005.43
03:26:46|30005.43
03:26:47|30005.43
03:26:49|30005.43
03:26:50|30005.43
03:26:50|30005.
03:26:52|30004.12
03:26:52|30004.12
03:26:53|30002.26
03:26:55|30002.26
03:26:55|30002.26
03:26:57|30002.26
03:26:58|30002.26
03:26:59|30002.26
03:27:01|30003.32
03:27:02|30003.32
03:27:03|30003.32
03:27:04|30003.32
03:27:05|30004.83
03:27:06|30004.83
03:27:07|30004.83
03:27:08|30004.83
03:27:09|30004.83
03:27:10|30004.83
03:27:11|30004.83
03:27:12|30004.83
03:27:13|30006.71
03:27:15|30006.71
03:27:15|30006.7
03:27:16|30006.71
03:27:17|30006.71
03:27:19|30006.71
03:27:20|30006.71
03:27:21|30006.71
03:27:21|30006.71
03:27:23|30006.71
03:27:24|30006.7
03:27:25|30006.7
03:27:25|30008.16
03:27:27|30008.16
03:27:28|30008.16
03:27:29|30008.35
03:27:30|30018.01
03:27:30|30018.32
03:27:32|30018.51
03:27:32|30019.12
03:27:33|30019.53
03:27:35|30019.53
03:27:35|30019.92
03:27:37|30022.47
03:27:37|30026.49
03:27:39|30026.98
03:27:39|30027.24
03:27:41|30027.24
03:27:41|30026.84
03:27:42|30023.11
03:27:44|30023.
03:27:45|30023.
03:27:45|30023.
03:27:46|30023.
03:27:48|30022.22
03:27:49|30021.5
03:27:50|30021.5
03:27:51|30021.5
03:27:52|30021.5
03:27:52|30021.5
03:27:54|30021.5
03:27:54|30021.5
03:27:56|30018.75
03:27:57|30018.24
03:27:58|30014.95
03:28:00|30014.95
03:28:01|30014.94
03:28:02|30014.94
03:28:03|30014.94
03:28:04|30014.94
03:28:05|30014.94
03:28:05|30014.94
03:28:07|30014.94
03:28:08|30014.94
03:28:09|30014.94
03:28:10|30014.94
03:28:11|30014.94
03:28:12|30014.94
03:28:13|30014.94
03:28:13|30014.95
03:28:14|30014.95
03:28:16|30014.95
03:28:17|30014.95
03:28:17|30014.95
03:28:19|30014.95
03:28:20|30014.95
03:28:21|30014.95
03:28:22|30014.95
03:28:23|30014.95
03:28:23|30014.95
03:28:25|30014.95
03:28:26|30014.95
03:28:27|30014.95
03:28:27|30014.95
03:28:29|30014.95
03:28:30|30014.95
03:28:30|30014.95
03:28:32|30014.95
03:28:32|30014.95
03:28:34|30014.95
03:28:35|30014.95
03:28:36|30014.95
03:28:36|30014.95
03:28:38|30014.95
03:28:39|30014.95
03:28:40|30014.95
03:28:41|30014.95
03:28:42|30014.95
03:28:43|30014.95
03:28:44|30014.95
03:28:45|30014.95
03:28:46|30014.95
03:28:46|30014.95
03:28:48|30014.95
03:28:49|30014.95
03:28:50|30014.95
03:28:51|30014.95
03:28:52|30014.95
03:28:53|30014.95
03:28:54|30014.94
03:28:55|30014.94
03:28:55|30014.94
03:28:57|30014.94
03:28:58|30014.12
03:28:59|30014.12
03:29:01|30014.12
03:29:02|30014.12
03:29:03|30014.12
03:29:05|30014.12
03:29:06|30014.12
03:29:07|30014.12
03:29:08|30014.12
03:29:09|30014.12
03:29:10|30014.12
03:29:11|30014.12
03:29:12|30014.12
03:29:13|30014.12
03:29:14|30014.12
03:29:16|30014.12
03:29:17|30014.12
03:29:18|30014.12
03:29:18|30014.12
03:29:19|30012.18
03:29:21|30012.18
03:29:22|30012.18
03:29:23|30012.18
03:29:24|30012.18
03:29:25|30012.18
03:29:25|30012.18
03:29:26|30012.18
03:29:27|30012.18
03:29:28|30012.18
03:29:30|30012.17
03:29:31|30012.17
03:29:32|30012.17
03:29:32|30012.17
03:29:34|30012.18
03:29:35|30012.18
03:29:35|30012.17
03:29:37|30012.17
03:29:38|30012.17
03:29:39|30012.17
03:29:40|30012.17
03:29:41|30012.17
03:29:41|30012.17
03:29:43|30012.18
03:29:44|30012.18
03:29:45|30012.18
03:29:46|30012.18
03:29:47|30012.18
03:29:48|30012.18
03:29:49|30012.18
03:29:50|30012.18
03:29:51|30012.18
03:29:52|30012.18
03:29:53|30012.18
03:29:54|30012.18
03:29:55|30012.18
03:29:56|30012.18
03:29:57|30012.18
03:29:58|30012.18
03:29:59|30012.18
03:30:01|30012.18
03:30:01|30012.18
03:30:02|30012.18
03:30:04|30012.18
03:30:05|30012.18
03:30:05|30012.18
03:30:06|30019.06
03:30:07|30019.07
03:30:09|30019.07
03:30:09|30019.07
03:30:11|30020.57
03:30:11|30020.57
03:30:13|30020.58
03:30:14|30020.77
03:30:14|30021.44
03:30:15|30021.44
03:30:17|30021.44
03:30:17|30021.44
03:30:18|30021.44
03:30:19|30021.44
03:30:21|30021.44
03:30:21|30021.44
03:30:23|30021.44
03:30:24|30021.44
03:30:25|30021.44
03:30:26|30021.44
03:30:27|30021.44
03:30:28|30021.44
03:30:29|30021.44
03:30:30|30021.44
03:30:31|30021.44
03:30:32|30021.44
03:30:33|30021.44
03:30:34|30022.93
03:30:35|30019.89
03:30:36|30019.89
03:30:38|30019.89
03:30:38|30019.89
03:30:39|30019.89
03:30:40|30019.89
03:30:41|30019.89
03:30:42|30019.89
03:30:43|30019.89
03:30:44|30019.89
03:30:45|30019.89
03:30:46|30019.89
03:30:47|30016.8
03:30:49|30016.8
03:30:49|30016.8
03:30:50|30016.8
03:30:51|30016.8
03:30:52|30016.81
03:30:53|30016.81
03:30:54|30016.81
03:30:55|30016.81
03:30:56|30016.81
03:30:57|30016.81
03:30:58|30016.81
03:31:00|30016.81
03:31:01|30016.81
03:31:01|30016.81
03:31:03|30016.81
03:31:05|30016.81
03:31:05|30016.81
03:31:06|30016.8
03:31:07|30016.8
03:31:08|30016.81
03:31:10|30016.8
03:31:11|30016.8
03:31:11|30016.8
03:31:12|30016.8
03:31:14|30016.8
03:31:15|30016.8
03:31:16|30016.8
03:31:17|30016.8
03:31:17|30016.8
03:31:19|30012.46
03:31:20|30012.45
03:31:21|30012.45
03:31:22|30012.45
03:31:23|30012.45
03:31:23|30012.46
03:31:25|30012.46
03:31:25|30012.46
03:31:27|30012.46
03:31:27|30012.46
03:31:29|30013.95
03:31:30|30013.95
03:31:31|30013.95
03:31:31|30013.95
03:31:32|30013.95
03:31:33|30013.95
03:31:34|30013.95
03:31:36|30013.95
03:31:36|30013.95
03:31:38|30013.95
03:31:39|30013.95
03:31:40|30013.95
03:31:41|30013.95
03:31:42|30013.95
03:31:43|30013.95
03:31:44|30013.96
03:31:45|30013.96
03:31:45|30013.96
03:31:47|30013.96
03:31:48|30013.96
03:31:49|30013.96
03:31:50|30013.96
03:31:50|30013.96
03:31:52|30013.96
03:31:53|30013.96
03:31:54|30013.96
03:31:54|30013.96
03:31:55|30013.96
03:31:57|30013.96
03:31:58|30015.46
03:31:59|30015.65
03:32:00|30015.65
03:32:01|30015.65
03:32:01|30015.65
03:32:03|30018.58
03:32:04|30018.58
03:32:05|30018.58
03:32:06|30018.58
03:32:08|30018.58
03:32:09|30018.58
03:32:09|30020.09
03:32:10|30020.09
03:32:11|30020.09
03:32:12|30020.09
03:32:13|30020.09
03:32:14|30020.08
03:32:15|30020.09
03:32:16|30020.09
03:32:17|30020.09
03:32:18|30020.09
03:32:20|30020.09
03:32:21|30020.09
03:32:22|30020.09
03:32:22|30020.09
03:32:23|30020.09
03:32:24|30020.09
03:32:26|30021.59
03:32:27|30021.59
03:32:27|30023.92
03:32:29|30023.95
03:32:30|30029.97
03:32:31|30029.97
03:32:31|30029.97
03:32:33|30030.34
03:32:33|30030.84
03:32:34|30030.84
03:32:35|30030.84
03:32:37|30030.84
03:32:38|30030.83
03:32:39|30030.84
03:32:39|30030.84
03:32:40|30030.84
03:32:41|30030.84
03:32:42|30030.84
03:32:43|30030.84
03:32:44|30030.84
03:32:45|30030.84
03:32:46|30030.84
03:32:48|30030.84
03:32:48|30030.84
03:32:49|30030.84
03:32:51|30030.84
03:32:52|30030.83
03:32:52|30030.83
03:32:53|30030.83
03:32:55|30030.83
03:32:55|30030.83
03:32:57|30030.83
03:32:58|30030.83
03:32:59|30030.83
03:33:00|30030.83
03:33:01|30032.1
03:33:02|30032.1
03:33:03|30032.1
03:33:05|30032.2
03:33:06|30032.33
03:33:06|30032.34
03:33:08|30032.34
03:33:09|30032.34
03:33:10|30032.34
03:33:11|30032.34
03:33:12|30029.16
03:33:13|30029.16
03:33:14|30029.16
03:33:15|30029.16
03:33:16|30029.16
03:33:17|30029.16
03:33:18|30027.82
03:33:19|30027.82
03:33:20|30027.82
03:33:21|30027.82
03:33:22|30027.82
03:33:23|30027.82
03:33:24|30027.82
03:33:25|30027.82
03:33:26|30027.82
03:33:27|30027.82
03:33:28|30024.16
03:33:29|30023.18
03:33:30|30023.18
03:33:31|30023.18
03:33:32|30023.18
03:33:33|30023.18
03:33:35|30019.33
03:33:35|30019.33
03:33:36|30019.33
03:33:37|30019.32
03:33:38|30019.32
03:33:39|30019.32
03:33:40|30019.32
03:33:41|30019.32
03:33:42|30019.32
03:33:43|30019.32
03:33:44|30019.32
03:33:45|30019.32
03:33:47|30019.32
03:33:47|30019.32
03:33:48|30019.32
03:33:49|30019.32
03:33:50|30019.32
03:33:51|30019.32
03:33:52|30019.32
03:33:53|30019.32
03:33:54|30019.32
03:33:55|30019.32
03:33:56|30019.32
03:33:58|30019.32
03:33:58|30019.32
03:33:59|30019.32
03:34:01|30019.32
03:34:01|30019.32
03:34:03|30019.32
03:34:04|30019.32
03:34:05|30019.32
03:34:06|30019.32
03:34:07|30019.32
03:34:08|30019.32
03:34:09|30019.32
03:34:10|30019.32
03:34:11|30019.33
03:34:12|30019.33
03:34:13|30019.33
03:34:14|30019.33
03:34:15|30019.33
03:34:16|30019.33
03:34:18|30019.33
03:34:18|30019.33
03:34:20|30019.33
03:34:20|30019.33
03:34:21|30019.33
03:34:22|30019.33
03:34:23|30019.33
03:34:25|30019.33
03:34:26|30019.33
03:34:27|30019.32
03:34:28|30019.32
03:34:29|30019.32
03:34:30|30019.32
03:34:31|30019.32
03:34:31|30019.32
03:34:33|30019.32
03:34:34|30019.32
03:34:34|30019.33
03:34:36|30019.33
03:34:36|30019.33
03:34:37|30019.33
03:34:39|30019.33
03:34:40|30019.33
03:34:41|30019.33
03:34:42|30019.33
03:34:43|30019.33
03:34:44|30019.33
03:34:45|30019.33
03:34:46|30019.33
03:34:47|30019.33
03:34:48|30019.33
03:34:48|30019.33
03:34:50|30019.33
03:34:51|30019.33
03:34:52|30019.33
03:34:53|30019.33
03:34:54|30019.33
03:34:55|30019.33
03:34:56|30019.33
03:34:57|30019.33
03:34:57|30019.33
03:34:59|30019.33
03:35:00|30019.33
03:35:01|30019.33
03:35:02|30019.33
03:35:03|30019.33
03:35:04|30019.33
03:35:05|30019.32
03:35:06|30019.32
03:35:08|30019.32
03:35:09|30016.55
03:35:10|30016.55
03:35:11|30016.55
03:35:12|30016.55
03:35:13|30016.55
03:35:15|30016.55
03:35:15|30016.55
03:35:16|30016.55
03:35:18|30016.56
03:35:20|30016.56
03:35:20|30016.56
03:35:21|30016.56
03:35:22|30013.87
03:35:23|30013.87
03:35:25|30012.52
03:35:25|30012.52
03:35:26|30019.09
03:35:27|30019.09
03:35:28|30017.67
03:35:30|30017.67
03:35:30|30017.67
03:35:32|30017.67
03:35:32|30017.66
03:35:33|30017.66
03:35:35|30016.46
03:35:35|30014.55
03:35:36|30014.05
03:35:37|30014.05
03:35:39|30014.05
03:35:40|30014.05
03:35:40|30011.24
03:35:42|30011.24
03:35:42|30009.46
03:35:43|30008.45
03:35:44|30008.45
03:35:45|30008.45
03:35:46|30008.45
03:35:47|30008.45
03:35:49|30008.45
03:35:50|30008.45
03:35:50|30008.45
03:35:52|30008.45
03:35:52|30008.45
03:35:53|30008.45
03:35:54|30008.45
03:35:55|30008.45
03:35:57|30008.45
03:35:58|30010.69
03:35:59|30010.69
03:35:59|30014.53
03:36:00|30014.54
03:36:02|30014.54
03:36:04|30014.54
03:36:04|30014.54
03:36:05|30014.54
03:36:06|30014.54
03:36:08|30014.54
03:36:08|30014.54
03:36:09|30014.54
03:36:10|30014.54
03:36:11|30014.54
03:36:13|30006.78
03:36:13|30006.78
03:36:14|30006.78
03:36:15|30006.78
03:36:16|30006.78
03:36:18|30006.78
03:36:18|30006.78
03:36:19|30006.77
03:36:20|30006.77
03:36:21|30006.77
03:36:23|30005.73
03:36:23|30005.27
03:36:25|30005.27
03:36:25|30005.27
03:36:26|30005.27
03:36:28|30005.27
03:36:29|30005.27
03:36:29|30005.27
03:36:30|30005.27
03:36:32|30005.27
03:36:40|30000.23
03:36:40|30006.4
03:36:41|30006.41
03:36:42|30006.41
03:36:43|30006.41
03:36:44|30009.17
03:36:45|30009.16
03:36:46|30009.16
03:36:47|30009.16
03:36:48|30009.16
03:36:50|30009.16
03:36:51|30009.16
03:36:52|30009.16
03:36:53|30009.16
03:36:54|30009.16
03:36:54|30009.16
03:36:56|30009.16
03:36:57|30009.16
03:36:58|30009.16
03:37:00|30009.16
03:37:00|30009.16
03:37:02|30009.16
03:37:03|30009.16
03:37:03|30009.16
03:37:05|30009.16
03:37:06|30009.16
03:37:07|30009.17
03:37:08|30009.17
03:37:09|30010.73
03:37:10|30010.73
03:37:11|30010.73
03:37:12|30010.73
03:37:13|30010.73
03:37:14|30010.74
03:37:15|30010.74
03:37:16|30010.74
03:37:17|30010.74
03:37:18|30010.74
03:37:19|30010.74
03:37:20|30010.74
03:37:21|30010.74
03:37:22|30010.74
03:37:23|30010.73
03:37:24|30010.73
03:37:25|30010.73
03:37:26|30010.73
03:37:27|30010.73
03:37:29|30010.73
03:37:29|30010.73
03:37:30|30010.73
03:37:31|30010.73
03:37:32|30010.73
03:37:33|30010.73
03:37:34|30010.73
03:37:35|30010.73
03:37:36|30010.73
03:37:37|30010.73
03:37:38|30010.73
03:37:39|30009.87
03:37:40|30009.87
03:37:41|30009.87
03:37:42|30009.87
03:37:43|30009.87
03:37:44|30009.87
03:37:45|30009.87
03:37:46|30009.87
03:37:47|30009.87
03:37:48|30009.87
03:37:49|30009.87
03:37:50|30009.87
03:37:51|30009.87
03:37:52|30009.87
03:37:53|30009.87
03:37:54|30009.87
03:37:55|30009.87
03:37:57|30009.88
03:37:57|30009.88
03:37:58|30009.88
03:38:00|30009.88
03:38:01|30009.88
03:38:02|30009.87
03:38:03|30009.87
03:38:04|30009.87
03:38:05|30009.87
03:38:06|30009.87
03:38:06|30009.87
03:38:08|30009.87
03:38:08|30009.87
03:38:09|30009.87
03:38:10|30009.87
03:38:12|30009.87
03:38:13|30009.88
03:38:14|30009.88
03:38:15|30009.88
03:38:16|30009.88
03:38:17|30009.88
03:38:18|30009.88
03:38:19|30009.88
03:38:20|30009.88
03:38:21|30009.88
03:38:21|30009.88
03:38:23|30009.88
03:38:24|30009.88
03:38:25|30009.88
03:38:26|30009.88
03:38:26|30009.88
03:38:27|30009.87
03:38:29|30009.87
03:38:30|30009.87
03:38:31|30009.87
03:38:31|30009.87
03:38:33|30009.87
03:38:34|30009.87
03:38:35|30009.87
03:38:35|30009.87
03:38:37|30009.87
03:38:37|30009.87
03:38:39|30009.87
03:38:40|30009.87
03:38:41|30009.87
03:38:42|30009.87
03:38:43|30009.87
03:38:43|30009.87
03:38:45|30009.87
03:38:46|30009.87
03:38:47|30009.87
03:38:48|30009.87
03:38:49|30009.87
03:38:50|30009.87
03:38:51|30009.87
03:38:52|30009.87
03:38:53|30009.88
03:38:54|30009.88
03:38:55|30009.88
03:38:56|30009.88
03:38:58|30009.88
03:38:58|30009.88
03:39:00|30009.88
03:39:01|30009.88
03:39:02|30009.88
03:39:03|30009.88
03:39:04|30009.88
03:39:05|30009.88
03:39:06|30009.88
03:39:07|30009.88
03:39:08|30009.88
03:39:09|30009.88
03:39:10|30009.88
03:39:11|30009.88
03:39:12|30009.87
03:39:13|30009.88
03:39:13|30009.88
03:39:15|30009.88
03:39:16|30009.88
03:39:16|30009.88
03:39:18|30009.88
03:39:19|30009.87
03:39:20|30009.87
03:39:21|30009.87
03:39:21|30009.87
03:39:23|30009.87
03:39:24|30009.87
03:39:25|30009.87
03:39:26|30009.87
03:39:27|30009.87
03:39:28|30009.87
03:39:29|30009.87
03:39:30|30009.87
03:39:31|30009.87
03:39:32|30009.87
03:39:33|30009.87
03:39:34|30009.87
03:39:35|30009.87
03:39:36|30009.87
03:39:37|30009.87
03:39:38|30009.87
03:39:40|30003.92
03:39:40|30003.92
03:39:41|30003.92
03:39:42|30003.92
03:39:43|30003.92
03:39:44|30003.92
03:39:45|30003.92
03:39:46|30003.92
03:39:47|30003.92
03:39:48|30003.92
03:39:49|30003.92
03:39:50|30003.92
03:39:51|30003.92
03:39:52|30003.92
03:39:54|30003.92
03:39:55|30003.92
03:39:55|30003.92
03:39:57|30003.92
03:39:58|30003.92
03:39:59|30003.93
03:40:00|30003.93
03:40:01|30003.93
03:40:02|30003.93
03:40:02|30003.92
03:40:04|30003.92
03:40:05|30003.92
03:40:05|30003.92
03:40:07|30003.92
03:40:08|30003.92
03:40:08|30003.92
03:40:10|30003.92
03:40:11|30003.92
03:40:12|30003.92
03:40:13|30003.92
03:40:14|30003.92
03:40:15|30003.48
03:40:16|30003.48
03:40:17|30003.48
03:40:18|30003.49
03:40:18|30003.49
03:40:19|30003.49
03:40:21|30003.49
03:40:21|30003.49
03:40:23|30003.49
03:40:23|30003.49
03:40:25|30003.49
03:40:26|30003.48
03:40:27|30003.48
03:40:28|30003.48
03:40:29|30003.48
03:40:30|30003.48
03:40:30|30003.48
03:40:31|30003.48
03:40:32|30003.48
03:40:33|30003.48
03:40:34|30003.48
03:40:35|30003.48
03:40:37|30003.48
03:40:38|30003.48
03:40:39|30003.48
03:40:40|30003.48
03:40:40|30003.48
03:40:42|30003.48
03:40:42|30003.48
03:40:44|30003.48
03:40:44|30003.48
03:40:46|30003.48
03:40:47|30003.48
03:40:47|30003.48
03:40:49|30003.48
03:40:50|30003.48
03:40:52|30003.48
03:40:52|30003.48
03:40:53|30003.48
03:40:54|30003.48
03:40:55|30003.48
03:40:56|30003.48
03:40:57|30003.48
03:40:58|30003.48
03:40:59|30003.48
03:41:00|30003.48
03:41:01|30003.48
03:41:02|30003.48
03:41:03|30003.48
03:41:04|30003.48
03:41:06|30003.48
03:41:07|30004.97
03:41:08|30004.97
03:41:09|30004.97
03:41:09|30004.97
03:41:11|30004.97
03:41:12|30004.97
03:41:12|30004.97
03:41:14|30004.97
03:41:15|30004.97
03:41:15|30006.56
03:41:17|30006.56
03:41:18|30006.56
03:41:18|30006.56
03:41:19|30006.56
03:41:21|30006.56
03:41:22|30006.56
03:41:22|30006.55
03:41:23|30006.55
03:41:25|30006.55
03:41:26|30006.55
03:41:26|30006.55
03:41:28|30006.55
03:41:29|30006.55
03:41:30|30006.55
03:41:31|30006.55
03:41:32|30006.55
03:41:33|30006.55
03:41:34|30006.55
03:41:35|30006.55
03:41:35|30006.55
03:41:37|30006.55
03:41:38|30006.55
03:41:39|30006.55
03:41:40|30006.55
03:41:41|30006.55
03:41:42|30006.55
03:41:43|30006.55
03:41:43|30006.55
03:41:45|30006.55
03:41:46|30006.55
03:41:46|30006.55
03:41:47|30006.55
03:41:49|30006.55
03:41:50|30006.55
03:41:51|30006.55
03:41:52|30006.55
03:41:53|30006.55
03:41:55|30006.55
03:41:55|30006.55
03:41:56|30006.55
03:41:57|30006.55
03:41:58|30006.55
03:41:59|30006.55
03:42:00|30006.55
03:42:01|30006.55
03:42:02|30006.55
03:42:03|30006.56
03:42:05|30006.56
03:42:06|30006.56
03:42:07|30009.61
03:42:07|30009.61
03:42:08|30009.84
03:42:09|30009.84
03:42:11|30009.84
03:42:12|30009.84
03:42:13|30009.84
03:42:14|30009.85
03:42:15|30009.85
03:42:17|30012.48
03:42:17|30012.49
03:42:18|30012.48
03:42:20|30012.48
03:42:20|30012.48
03:42:22|30012.49
03:42:23|30012.49
03:42:24|30012.49
03:42:25|30012.49
03:42:26|30012.49
03:42:27|30012.49
03:42:28|30012.49
03:42:29|30012.49
03:42:30|30012.49
03:42:31|30012.49
03:42:33|30012.49
03:42:33|30012.49
03:42:34|30012.49
03:42:35|30012.49
03:42:36|30012.49
03:42:37|30012.49
03:42:38|30012.49
03:42:39|30012.49
03:42:40|30012.48
03:42:41|30012.48
03:42:42|30012.48
03:42:44|30012.48
03:42:44|30012.48
03:42:45|30012.48
03:42:46|30012.48
03:42:47|30012.48
03:42:48|30011.67
03:42:49|30011.66
03:42:51|30009.86
03:42:52|30009.86
03:42:52|30009.86
03:42:54|30009.86
03:42:55|30009.86
03:42:56|30009.86
03:42:57|30009.86
03:42:58|30009.86
03:42:59|30009.86
03:43:00|30009.86
03:43:01|30009.86
03:43:02|30009.86
03:43:03|30009.86
03:43:04|30009.86
03:43:05|30009.86
03:43:06|30009.86
03:43:07|30009.86
03:43:08|30009.86
03:43:09|30009.86
03:43:10|30009.86
03:43:11|30009.86
03:43:12|30012.48
03:43:13|30012.49
03:43:14|30012.49
03:43:15|30012.49
03:43:16|30012.49
03:43:17|30012.49
03:43:18|30012.49
03:43:19|30012.49
03:43:20|30012.49
03:43:21|30012.49
03:43:22|30012.49
03:43:24|30012.49
03:43:24|30012.49
03:43:25|30012.49
03:43:27|30012.49
03:43:27|30012.48
03:43:28|30012.48
03:43:29|30012.48
03:43:30|30012.48
03:43:32|30012.48
03:43:32|30012.48
03:43:34|30012.48
03:43:34|30012.48
03:43:35|30012.48
03:43:37|30012.48
03:43:38|30012.48
03:43:39|30012.48
03:43:39|30012.48
03:43:41|30012.48
03:43:45|30012.48
03:43:46|30012.49
03:43:46|30012.49
03:43:47|30012.49
03:43:49|30012.49
03:43:49|30012.49
03:43:51|30012.49
03:43:51|30012.49
03:43:53|30012.49
03:43:53|30012.49
03:43:54|30012.49
03:43:56|30012.49
03:43:56|30012.49
03:43:57|30012.49
03:43:59|30012.49
03:44:00|30012.49
03:44:01|30012.49
03:44:02|30012.49
03:44:03|30012.49
03:44:04|30012.49
03:44:05|30012.49
03:44:06|30012.49
03:44:07|30012.48
03:44:08|30012.48
03:44:09|30012.48
03:44:10|30012.48
03:44:11|30012.48
03:44:12|30012.49
03:44:13|30012.49
03:44:14|30012.49
03:44:15|30012.49
03:44:16|30012.49
03:44:17|30012.49
03:44:18|30012.49
03:44:19|30012.49
03:44:20|30012.49
03:44:21|30012.48
03:44:22|30012.48
03:44:23|30012.48
03:44:24|30012.48
03:44:25|30012.48
03:44:26|30012.48
03:44:27|30012.48
03:44:28|30012.48
03:44:29|30012.48
03:44:30|30012.48
03:44:31|30012.48
03:44:32|30012.48
03:44:33|30012.48
03:44:34|30012.95
03:44:35|30012.95
03:44:36|30012.95
03:44:37|30012.95
03:44:39|30012.95
03:44:39|30012.95
03:44:40|30012.95
03:44:41|30012.95
03:44:42|30014.99
03:44:43|30014.99
03:44:44|30014.99
03:44:46|30014.99
03:44:47|30014.99
03:44:48|30014.99
03:44:48|30014.99
03:44:50|30014.99
03:44:51|30014.98
03:44:52|30014.98
03:44:53|30014.98
03:44:54|30014.98
03:44:56|30014.98
03:44:56|30014.98
03:44:57|30014.98
03:44:58|30014.98
03:44:59|30014.98
03:45:00|30014.98
03:45:01|30014.98
03:45:02|30014.98
03:45:03|30014.98
03:45:04|30014.98
03:45:05|30014.98
03:45:06|30014.98
03:45:07|30014.99
03:45:08|30014.99
03:45:09|30018.43
03:45:10|30018.43
03:45:11|30018.43
03:45:13|30018.43
03:45:13|30018.43
03:45:14|30020.8
03:45:15|30020.8
03:45:16|30021.49
03:45:18|30022.3
03:45:18|30022.3
03:45:19|30022.3
03:45:20|30022.3
03:45:21|30022.3
03:45:22|30022.3
03:45:23|30022.3
03:45:24|30022.3
03:45:25|30022.3
03:45:26|30022.29
03:45:27|30022.29
03:45:28|30022.29
03:45:29|30022.29
03:45:30|30022.29
03:45:31|30022.3
03:45:32|30022.3
03:45:33|30022.3
03:45:34|30022.3
03:45:35|30022.3
03:45:36|30022.3
03:45:37|30022.3
03:45:39|30022.3
03:45:39|30022.3
03:45:40|30022.3
03:45:41|30022.3
03:45:42|30022.3
03:45:43|30022.3
03:45:44|30022.3
03:45:45|30022.3
03:45:47|30022.3
03:45:48|30022.3
03:45:49|30022.3
03:45:50|30022.3
03:45:51|30022.3
03:45:52|30022.3
03:45:53|30022.3
03:45:54|30022.3
03:45:55|30022.3
03:45:56|30022.3
03:45:57|30022.3
03:45:58|30022.3
03:45:59|30022.3
03:46:00|30022.3
03:46:01|30022.3
03:46:02|30022.3
03:46:03|30022.3
03:46:04|30022.3
03:46:05|30022.3
03:46:06|30022.3
03:46:07|30022.3
03:46:08|30022.3
03:46:09|30022.3
03:46:10|30022.3
03:46:11|30022.3
03:46:12|30022.3
03:46:13|30022.3
03:46:14|30022.3
03:46:15|30022.29
03:46:16|30022.29
03:46:17|30022.29
03:46:18|30022.3
03:46:19|30022.3
03:46:20|30022.3
03:46:21|30022.3
03:46:22|30022.3
03:46:23|30022.3
03:46:24|30022.3
03:46:25|30022.3
03:46:26|30022.3
03:46:27|30022.3
03:46:28|30022.3
03:46:29|30022.3
03:46:30|30022.3
03:46:31|30022.3
03:46:32|30022.3
03:46:33|30022.3
03:46:34|30022.3
03:46:35|30022.3
03:46:36|30022.3
03:46:37|30022.3
03:46:38|30022.3
03:46:39|30022.3
03:46:40|30022.3
03:46:41|30022.3
03:46:42|30022.3
03:46:43|30022.3
03:46:44|30022.3
03:46:45|30022.3
03:46:46|30022.3
03:46:47|30022.3
03:46:48|30022.3
03:46:50|30022.3
03:46:50|30022.3
03:46:52|30022.3
03:46:53|30022.3
03:46:54|30022.3
03:46:55|30022.3
03:46:56|30022.3
03:46:57|30022.3
03:46:58|30022.3
03:46:58|30022.3
03:47:00|30022.29
03:47:01|30022.29
03:47:02|30022.29
03:47:03|30022.29
03:47:03|30022.29
03:47:05|30022.29
03:47:06|30022.29
03:47:07|30022.29
03:47:08|30022.29
03:47:09|30022.29
03:47:10|30022.29
03:47:11|30022.29
03:47:12|30022.3
03:47:13|30022.3
03:47:14|30022.3
03:47:15|30022.3
03:47:16|30022.3
03:47:17|30022.3
03:47:18|30022.3
03:47:19|30022.3
03:47:20|30022.3
03:47:21|30022.3
03:47:22|30022.3
03:47:23|30022.3
03:47:24|30022.3
03:47:25|30022.3
03:47:26|30022.3
03:47:27|30022.3
03:47:28|30022.3
03:47:29|30022.3
03:47:30|30022.3
03:47:31|30022.3
03:47:33|30022.3
03:47:34|30022.3
03:47:35|30022.29
03:47:35|30022.29
03:47:36|30022.29
03:47:38|30022.29
03:47:38|30022.29
03:47:39|30022.29
03:47:41|30022.29
03:47:41|30022.29
03:47:43|30022.29
03:47:43|30022.29
03:47:44|30022.29
03:47:45|30022.29
03:47:47|30022.29
03:47:47|30022.3
03:47:49|30022.29
03:47:50|30022.29
03:47:51|30022.29
03:47:52|30022.29
03:47:54|30022.29
03:47:55|30022.29
03:47:56|30022.3
03:47:57|30022.3
03:47:57|30022.3
03:47:58|30022.3
03:48:00|30022.3
03:48:01|30022.3
03:48:02|30022.3
03:48:02|30022.29
03:48:04|30022.29
03:48:05|30022.29
03:48:05|30022.29
03:48:07|30022.29
03:48:08|30022.29
03:48:09|30022.29
03:48:09|30022.29
03:48:11|30022.29
03:48:12|30022.29
03:48:13|30022.29
03:48:13|30022.3
03:48:14|30022.3
03:48:16|30022.3
03:48:17|30022.3
03:48:18|30022.3
03:48:19|30022.3
03:48:20|30022.3
03:48:21|30022.29
03:48:22|30022.29
03:48:23|30022.29
03:48:24|30022.29
03:48:25|30022.29
03:48:26|30022.29
03:48:27|30022.29
03:48:28|30022.29
03:48:30|30022.29
03:48:30|30022.29
03:48:31|30022.29
03:48:32|30022.29
03:48:33|30022.29
03:48:34|30020.24
03:48:36|30020.24
03:48:37|30020.24
03:48:38|30020.25
03:48:38|30020.25
03:48:39|30020.25
03:48:41|30020.25
03:48:42|30020.25
03:48:42|30020.25
03:48:44|30020.25
03:48:45|30020.25
03:48:46|30020.25
03:48:46|30020.25
03:48:48|30020.25
03:48:49|30020.24
03:48:50|30020.24
03:48:51|30020.24
03:48:52|30020.25
03:48:53|30020.25
03:48:54|30020.25
03:48:55|30020.25
03:48:56|30020.25
03:48:57|30020.25
03:48:58|30020.25
03:48:59|30020.25
03:49:01|30020.24
03:49:01|30020.24
03:49:02|30020.24
03:49:04|30020.24
03:49:04|30020.24
03:49:05|30020.24
03:49:07|30020.24
03:49:07|30016.27
03:49:09|30016.27
03:49:09|30016.27
03:49:11|30016.27
03:49:12|30016.27
03:49:13|30016.27
03:49:14|30015.94
03:49:15|30015.94
03:49:16|30015.94
03:49:17|30015.94
03:49:18|30015.94
03:49:19|30015.94
03:49:20|30015.94
03:49:21|30015.94
03:49:22|30015.94
03:49:23|30015.94
03:49:24|30015.94
03:49:25|30015.94
03:49:26|30015.94
03:49:27|30015.94
03:49:28|30015.94
03:49:29|30015.94
03:49:30|30015.94
03:49:31|30015.94
03:49:33|30015.94
03:49:33|30015.94
03:49:34|30015.93
03:49:36|30015.93
03:49:37|30015.93
03:49:37|30015.93
03:49:38|30015.93
03:49:39|30015.93
03:49:41|30015.93
03:49:41|30015.93
03:49:43|30015.93
03:49:44|30015.93
03:49:45|30015.93
03:49:46|30015.93
03:49:47|30015.93
03:49:48|30015.93
03:49:49|30015.93
03:49:50|30015.93
03:49:50|30015.93
03:49:52|30015.93
03:49:54|30015.93
03:49:54|30015.94
03:49:55|30015.94
03:49:57|30015.94
03:49:58|30015.94
03:49:59|30015.94
03:49:59|30015.94
03:50:01|30015.94
03:50:02|30015.94
03:50:03|30015.94
03:50:05|30015.94
03:50:06|30015.94
03:50:06|30015.94
03:50:08|30015.94
03:50:08|30015.94
03:50:09|30015.94
03:50:11|30015.94
03:50:11|30015.94
03:50:13|30015.94
03:50:14|30015.94
03:50:14|30015.94
03:50:15|30015.94
03:50:17|30015.94
03:50:18|30015.94
03:50:19|30015.94
03:50:20|30015.94
03:50:21|30015.94
03:50:21|30015.94
03:50:22|30015.94
03:50:24|30015.94
03:50:24|30015.94
03:50:25|30017.9
03:50:26|30017.9
03:50:27|30022.59
03:50:29|30022.59
03:50:29|30022.59
03:50:30|30022.59
03:50:31|30022.59
03:50:33|30022.59
03:50:33|30022.59
03:50:34|30022.59
03:50:35|30022.59
03:50:37|30022.59
03:50:38|30026.67
03:50:39|30026.67
03:50:40|30026.67
03:50:41|30026.67
03:50:42|30026.67
03:50:42|30026.67
03:50:44|30026.67
03:50:45|30026.67
03:50:46|30028.22
03:50:46|30032.39
03:50:47|30032.39
03:50:49|30032.39
03:50:49|30032.39
03:50:51|30032.39
03:50:52|30032.39
03:50:54|30032.39
03:50:55|30032.39
03:50:56|30032.39
03:50:57|30032.39
03:50:57|30032.39
03:50:59|30032.38
03:51:00|30032.38
03:51:01|30032.39
03:51:02|30032.39
03:51:03|30032.39
03:51:04|30032.39
03:51:05|30032.39
03:51:05|30032.39
03:51:07|30032.39
03:51:08|30032.38
03:51:08|30032.38
03:51:10|30032.38
03:51:11|30032.38
03:51:12|30032.38
03:51:13|30032.38
03:51:14|30032.39
03:51:15|30032.39
03:51:16|30032.39
03:51:17|30032.39
03:51:17|30031.81
03:51:18|30030.89
03:51:20|30030.89
03:51:20|30030.89
03:51:22|30030.89
03:51:23|30030.89
03:51:24|30030.88
03:51:24|30030.88
03:51:26|30030.88
03:51:27|30030.88
03:51:28|30030.88
03:51:28|30030.88
03:51:30|30030.88
03:51:31|30030.88
03:51:32|30030.88
03:51:32|30030.88
03:51:34|30030.88
03:51:35|30030.88
03:51:36|30030.88
03:51:37|30030.88
03:51:38|30030.88
03:51:38|30030.89
03:51:40|30030.89
03:51:41|30030.89
03:51:41|30030.89
03:51:43|30030.89
03:51:44|30030.89
03:51:44|30030.89
03:51:45|30030.89
03:51:47|30030.89
03:51:48|30030.89
03:51:48|30030.89
03:51:50|30030.88
03:51:51|30030.89
03:51:52|30030.89
03:51:53|30030.89
03:51:54|30030.89
03:51:55|30030.88
03:51:56|30030.46
03:51:58|30030.46
03:51:59|30030.46
03:51:59|30030.46
03:52:00|30030.46
03:52:02|30030.46
03:52:03|30030.46
03:52:04|30030.46
03:52:05|30030.46
03:52:05|30030.46
03:52:07|30030.46
03:52:09|30030.46
03:52:09|30030.46
03:52:10|30030.46
03:52:11|30030.46
03:52:12|30030.46
03:52:13|30030.46
03:52:14|30024.66
03:52:15|30024.66
03:52:16|30024.66
03:52:17|30024.66
03:52:18|30024.66
03:52:20|30024.66
03:52:20|30024.66
03:52:21|30024.66
03:52:22|30024.66
03:52:23|30024.66
03:52:24|30024.66
03:52:25|30024.77
03:52:26|30024.77
03:52:27|30024.77
03:52:28|30024.77
03:52:29|30024.77
03:52:30|30024.77
03:52:31|30024.77
03:52:32|30024.77
03:52:33|30024.77
03:52:34|30024.77
03:52:36|30024.57
03:52:36|30024.57
03:52:37|30020.96
03:52:38|30020.96
03:52:39|30020.96
03:52:40|30020.96
03:52:41|30019.18
03:52:42|30019.18
03:52:43|30019.18
03:52:44|30019.18
03:52:45|30019.12
03:52:47|30019.12
03:52:47|30019.12
03:52:48|30019.12
03:52:49|30019.12
03:52:50|30017.67
03:52:51|30017.67
03:52:52|30016.61
03:52:53|30016.61
03:52:54|30016.61
03:52:56|30016.61
03:52:56|30016.61
03:52:58|30016.61
03:52:59|30016.61
03:53:00|30016.61
03:53:01|30016.62
03:53:02|30016.62
03:53:03|30016.62
03:53:04|30016.62
03:53:05|30016.62
03:53:06|30016.62
03:53:07|30016.61
03:53:08|30016.61
03:53:09|30016.61
03:53:10|30016.61
03:53:11|30016.61
03:53:12|30016.61
03:53:13|30016.62
03:53:14|30016.62
03:53:15|30016.62
03:53:16|30016.62
03:53:18|30016.62
03:53:19|30016.62
03:53:19|30016.62
03:53:21|30016.62
03:53:22|30016.62
03:53:23|30016.65
03:53:24|30016.65
03:53:24|30016.65
03:53:26|30016.65
03:53:26|30016.65
03:53:27|30016.65
03:53:29|30016.65
03:53:29|30016.65
03:53:31|30016.65
03:53:32|30016.65
03:53:32|30016.65
03:53:33|30016.65
03:53:35|30016.65
03:53:35|30016.65
03:53:36|30016.65
03:53:37|30016.65
03:53:39|30016.65
03:53:39|30016.65
03:53:40|30016.65
03:53:42|30016.66
03:53:43|30016.66
03:53:44|30016.66
03:53:45|30016.66
03:53:45|30016.66
03:53:47|30016.66
03:53:47|30016.66
03:53:49|30016.65
03:53:50|30016.65
03:53:50|30016.66
03:53:52|30016.66
03:53:53|30016.66
03:53:54|30016.66
03:53:55|30016.66
03:53:56|30016.66
03:53:57|30016.66
03:53:58|30016.66
03:54:00|30016.66
03:54:01|30016.66
03:54:02|30016.66
03:54:03|30016.66
03:54:04|30016.66
03:54:04|30016.66
03:54:06|30016.66
03:54:07|30016.65
03:54:07|30016.65
03:54:08|30016.65
03:54:10|30016.65
03:54:11|30016.65
03:54:12|30016.65
03:54:12|30016.65
03:54:14|30016.65
03:54:15|30016.65
03:54:16|30016.65
03:54:16|30016.65
03:54:18|30016.65
03:54:19|30016.66
03:54:19|30016.66
03:54:21|30016.66
03:54:22|30016.66
03:54:23|30016.66
03:54:24|30016.66
03:54:24|30016.66
03:54:26|30016.66
03:54:26|30016.66
03:54:28|30016.66
03:54:29|30016.66
03:54:30|30016.66
03:54:31|30016.66
03:54:32|30016.66
03:54:33|30016.66
03:54:34|30016.66
03:54:35|30016.66
03:54:36|30016.66
03:54:37|30016.66
03:54:38|30016.66
03:54:39|30016.65
03:54:40|30016.65
03:54:41|30016.65
03:54:42|30016.65
03:54:43|30016.65
03:54:44|30016.65
03:54:45|30016.65
03:54:46|30016.65
03:54:47|30016.65
03:54:48|30016.65
03:54:49|30016.65
03:54:50|30016.65
03:54:51|30016.65
03:54:52|30016.65
03:54:53|30016.65
03:54:54|30016.65
03:54:55|30016.65
03:54:56|30016.65
03:54:57|30016.65
03:54:59|30016.65
03:54:59|30016.65
03:55:00|30016.65
03:55:01|30016.65
03:55:02|30016.65
03:55:04|30016.65
03:55:04|30016.65
03:55:05|30016.65
03:55:06|30016.65
03:55:07|30016.65
03:55:08|30016.65
03:55:10|30016.65
03:55:11|30016.65
03:55:11|30016.65
03:55:12|30016.65
03:55:13|30016.66
03:55:15|30016.66
03:55:15|30016.65
03:55:17|30016.65
03:55:17|30016.66
03:55:19|30016.66
03:55:19|30016.66
03:55:20|30016.66
03:55:21|30016.65
03:55:22|30016.65
03:55:24|30016.65
03:55:24|30016.65
03:55:25|30016.65
03:55:26|30016.65
03:55:28|30016.65
03:55:29|30016.65
03:55:30|30016.65
03:55:30|30016.66
03:55:32|30016.66
03:55:32|30016.66
03:55:33|30016.66
03:55:34|30015.15
03:55:36|30013.09
03:55:36|30013.09
03:55:37|30013.09
03:55:38|30013.09
03:55:40|30013.09
03:55:41|30010.
03:55:41|30010.01
03:55:43|30010.
03:55:43|30010.
03:55:44|30010.
03:55:45|30010.01
03:55:46|30010.01
03:55:47|30010.01
03:55:48|30010.01
03:55:49|30010.01
03:55:51|30010.01
03:55:51|30010.
03:55:53|30010.
03:55:55|30010.
03:55:55|30010.
03:55:57|30010.
03:55:58|30010.
03:55:59|30010.01
03:56:00|30010.01
03:56:01|30010.01
03:56:02|30010.01
03:56:03|30010.01
03:56:04|30010.01
03:56:05|30010.01
03:56:06|30010.01
03:56:07|30010.01
03:56:08|30010.01
03:56:09|30010.01
03:56:10|30010.01
03:56:11|30010.01
03:56:12|30010.
03:56:13|30010.
03:56:14|30010.
03:56:15|30010.01
03:56:16|30010.01
03:56:17|30010.01
03:56:17|30010.01
03:56:19|30010.01
03:56:20|30013.39
03:56:21|30014.47
03:56:22|30014.47
03:56:23|30014.47
03:56:24|30014.47
03:56:25|30014.47
03:56:26|30014.47
03:56:27|30014.47
03:56:28|30014.47
03:56:29|30014.47
03:56:30|30014.47
03:56:31|30014.47
03:56:32|30014.47
03:56:33|30014.47
03:56:34|30014.47
03:56:35|30014.47
03:56:36|30014.47
03:56:37|30015.71
03:56:38|30015.71
03:56:39|30015.71
03:56:40|30015.71
03:56:41|30015.71
03:56:43|30015.71
03:56:43|30015.71
03:56:44|30015.71
03:56:45|30015.71
03:56:47|30015.71
03:56:47|30015.71
03:56:48|30015.71
03:56:49|30015.71
03:56:50|30015.71
03:56:52|30015.72
03:56:53|30015.72
03:56:54|30015.72
03:56:55|30015.72
03:56:56|30015.72
03:56:57|30015.72
03:56:59|30015.72
03:57:00|30015.71
03:57:00|30015.71
03:57:02|30015.71
03:57:02|30015.71
03:57:04|30015.71
03:57:04|30015.71
03:57:06|30015.71
03:57:06|30015.71
03:57:08|30015.71
03:57:09|30015.71
03:57:09|30015.71
03:57:11|30015.71
03:57:11|30015.71
03:57:12|30015.71
03:57:13|30015.71
03:57:14|30015.71
03:57:16|30015.71
03:57:16|30015.71
03:57:17|30015.71
03:57:18|30015.71
03:57:20|30015.71
03:57:20|30015.71
03:57:22|30015.71
03:57:23|30015.71
03:57:23|30015.71
03:57:24|30015.71
03:57:26|30015.71
03:57:26|30015.71
03:57:28|30015.71
03:57:28|30015.71
03:57:30|30015.71
03:57:30|30015.71
03:57:32|30015.72
03:57:33|30015.72
03:57:33|30015.72
03:57:35|30015.72
03:57:36|30015.72
03:57:36|30015.72
03:57:37|30015.72
03:57:39|30015.72
03:57:39|30015.72
03:57:41|30015.72
03:57:42|30015.72
03:57:43|30015.72
03:57:43|30015.71
03:57:45|30015.71
03:57:45|30015.71
03:57:47|30015.72
03:57:48|30015.72
03:57:49|30015.72
03:57:50|30015.72
03:57:51|30015.72
03:57:52|30015.71
03:57:53|30015.71
03:57:55|30015.71
03:57:55|30015.71
03:57:56|30015.71
03:57:57|30015.71
03:57:58|30015.71
03:57:59|30015.72
03:58:01|30015.72
03:58:02|30015.72
03:58:02|30015.72
03:58:04|30015.72
03:58:05|30015.72
03:58:05|30015.72
03:58:07|30015.72
03:58:08|30015.72
03:58:09|30015.72
03:58:10|30015.72
03:58:11|30015.72
03:58:12|30015.72
03:58:14|30015.72
03:58:14|30015.72
03:58:15|30015.72
03:58:16|30015.72
03:58:17|30015.72
03:58:18|30015.72
03:58:19|30015.72
03:58:20|30015.72
03:58:21|30015.72
03:58:22|30015.72
03:58:23|30015.72
03:58:24|30015.72
03:58:25|30015.72
03:58:26|30015.72
03:58:27|30015.71
03:58:28|30015.71
03:58:29|30015.71
03:58:30|30015.71
03:58:31|30015.71
03:58:32|30015.71
03:58:33|30015.71
03:58:34|30015.71
03:58:35|30015.71
03:58:36|30015.71
03:58:37|30015.71
03:58:38|30015.71
03:58:39|30015.71
03:58:40|30015.71
03:58:41|30015.71
03:58:42|30018.57
03:58:43|30018.57
03:58:44|30018.57
03:58:45|30018.57
03:58:46|30018.57
03:58:47|30018.57
03:58:48|30018.57
03:58:49|30018.57
03:58:50|30018.57
03:58:51|30018.57
03:58:52|30018.57
03:58:53|30018.56
03:58:54|30018.56
03:58:55|30018.56
03:58:57|30018.56
03:58:58|30018.56
03:58:59|30018.57
03:59:00|30018.57
03:59:01|30018.57
03:59:02|30018.57
03:59:03|30018.57
03:59:04|30018.57
03:59:06|30018.57
03:59:07|30018.57
03:59:07|30018.57
03:59:09|30018.57
03:59:10|30018.57
03:59:11|30018.57
03:59:11|30018.57
03:59:13|30018.57
03:59:14|30018.57
03:59:15|30018.57
03:59:16|30018.57
03:59:17|30018.57
03:59:18|30018.56
03:59:18|30018.56
03:59:20|30018.56
03:59:20|30018.56
03:59:22|30018.56
03:59:23|30018.56
03:59:24|30018.56
03:59:25|30018.56
03:59:26|30018.56
03:59:27|30018.56
03:59:28|30018.56
03:59:29|30018.56
03:59:30|30018.56
03:59:31|30018.56
03:59:32|30018.56
03:59:33|30018.56
03:59:34|30018.56
03:59:35|30018.56
03:59:36|30018.56
03:59:37|30018.56
03:59:38|30018.57
03:59:39|30018.57
03:59:40|30018.57
03:59:41|30018.57
03:59:42|30018.57
03:59:43|30018.57
03:59:44|30018.56
03:59:45|30018.56
03:59:46|30018.56
03:59:47|30018.56
03:59:48|30018.56
03:59:49|30018.56
03:59:50|30018.56
03:59:51|30018.56
03:59:52|30018.56
03:59:54|30018.56
03:59:55|30018.56
03:59:55|30018.57
03:59:57|30018.57
03:59:59|30018.57
03:59:59|30018.57
04:00:00|30018.57
04:00:01|30018.57
04:00:02|30018.57
04:00:03|30015.72
04:00:04|30016.21
04:00:06|30016.21
04:00:06|30019.09
04:00:08|30019.09
04:00:08|30019.09
04:00:10|30019.09
04:00:10|30019.09
04:00:12|30019.09
04:00:12|30019.09
04:00:13|30019.09
04:00:14|30019.09
04:00:15|30019.09
04:00:16|30019.09
04:00:17|30019.09
04:00:18|30019.09
04:00:19|30019.09
04:00:20|30019.09
04:00:22|30019.09
04:00:22|30019.09
04:00:24|30019.09
04:00:25|30019.09
04:00:25|30019.09
04:00:26|30017.09
04:00:28|30017.09
04:00:29|30017.09
04:00:29|30017.09
04:00:30|30017.09
04:00:31|30017.09
04:00:33|30017.1
04:00:33|30017.1
04:00:34|30017.1
04:00:35|30017.12
04:00:36|30017.12
04:00:37|30017.12
04:00:38|30017.12
04:00:39|30017.12
04:00:40|30017.12
04:00:41|30017.12
04:00:43|30017.12
04:00:44|30020.
04:00:45|30021.54
04:00:45|30021.54
04:00:46|30021.54
04:00:47|30021.54
04:00:48|30021.54
04:00:49|30021.54
04:00:50|30021.54
04:00:52|30021.54
04:00:52|30021.54
04:00:53|30021.54
04:00:55|30021.54
04:00:56|30021.54
04:00:58|30021.61
04:00:59|30021.61
04:01:01|30021.61
04:01:01|30021.61
04:01:03|30021.61
04:01:03|30021.62
04:01:05|30021.62
04:01:05|30021.61
04:01:06|30021.61
04:01:08|30021.61
04:01:08|30021.61
04:01:10|30021.61
04:01:11|30021.61
04:01:11|30021.61
04:01:13|30021.61
04:01:13|30021.62
04:01:14|30021.62
04:01:16|30021.62
04:01:17|30021.62
04:01:18|30021.62
04:01:19|30021.62
04:01:20|30021.62
04:01:21|30021.61
04:01:21|30021.61
04:01:22|30021.61
04:01:24|30021.61
04:01:24|30021.61
04:01:25|30021.61
04:01:27|30021.61
04:01:28|30021.61
04:01:28|30021.61
04:01:30|30021.61
04:01:30|30021.61
04:01:32|30018.77
04:01:32|30016.99
04:01:34|30016.99
04:01:34|30016.99
04:01:36|30016.99
04:01:36|30016.99
04:01:38|30016.99
04:01:39|30016.99
04:01:40|30016.99
04:01:40|30016.99
04:01:41|30016.99
04:01:43|30016.99
04:01:43|30016.99
04:01:44|30016.99
04:01:45|30016.99
04:01:47|30016.99
04:01:48|30016.99
04:01:48|30016.99
04:01:49|30016.99
04:01:50|30016.99
04:01:52|30016.99
04:01:53|30016.99
04:01:54|30016.99
04:01:55|30016.99
04:01:56|30016.99
04:01:57|30016.99
04:01:58|30016.99
04:02:00|30016.99
04:02:01|30017.
04:02:01|30017.
04:02:03|30018.5
04:02:04|30018.5
04:02:05|30018.5
04:02:06|30018.5
04:02:07|30018.5
04:02:08|30018.5
04:02:09|30018.5
04:02:10|30018.5
04:02:11|30018.5
04:02:12|30018.5
04:02:13|30018.5
04:02:14|30018.5
04:02:15|30018.5
04:02:16|30018.5
04:02:17|30018.5
04:02:18|30018.5
04:02:19|30018.5
04:02:20|30018.56
04:02:21|30018.56
04:02:22|30018.56
04:02:23|30018.56
04:02:25|30018.56
04:02:25|30018.56
04:02:26|30018.56
04:02:27|30018.56
04:02:28|30018.56
04:02:29|30018.56
04:02:30|30018.56
04:02:31|30018.56
04:02:32|30018.56
04:02:33|30018.56
04:02:34|30018.56
04:02:35|30018.56
04:02:36|30018.56
04:02:37|30018.56
04:02:38|30021.62
04:02:39|30021.62
04:02:40|30021.62
04:02:41|30021.62
04:02:42|30021.62
04:02:43|30021.62
04:02:44|30021.62
04:02:45|30021.62
04:02:46|30021.62
04:02:47|30021.62
04:02:48|30021.62
04:02:49|30021.62
04:02:50|30021.62
04:02:51|30021.62
04:02:52|30021.62
04:02:53|30021.78
04:02:54|30021.78
04:02:55|30021.78
04:02:56|30021.78
04:02:58|30022.09
04:02:59|30022.09
04:03:00|30022.09
04:03:01|30026.15
04:03:02|30026.15
04:03:03|30026.15
04:03:04|30026.15
04:03:05|30026.15
04:03:06|30026.14
04:03:07|30026.14
04:03:08|30026.14
04:03:09|30026.14
04:03:10|30026.14
04:03:11|30026.14
04:03:12|30026.14
04:03:13|30026.15
04:03:14|30026.15
04:03:15|30026.15
04:03:16|30026.15
04:03:17|30026.15
04:03:18|30026.15
04:03:19|30026.15
04:03:20|30026.15
04:03:21|30026.15
04:03:22|30026.15
04:03:23|30026.15
04:03:24|30026.15
04:03:25|30026.14
04:03:26|30026.14
04:03:27|30026.14
04:03:28|30026.14
04:03:29|30026.14
04:03:30|30026.14
04:03:31|30026.15
04:03:32|30026.15
04:03:33|30026.15
04:03:34|30026.15
04:03:35|30026.15
04:03:36|30026.15
04:03:37|30026.15
04:03:38|30026.15
04:03:39|30026.15
04:03:40|30026.15
04:03:41|30026.15
04:03:42|30026.15
04:03:43|30026.15
04:03:44|30026.15
04:03:45|30026.15
04:03:46|30026.15
04:03:47|30026.15
04:03:48|30026.15
04:03:49|30026.15
04:03:50|30026.15
04:03:51|30026.15
04:03:52|30026.14
04:03:53|30026.14
04:03:54|30026.14
04:03:55|30026.14
04:03:56|30026.14
04:03:58|30026.14
04:03:59|30026.14
04:04:00|30026.14
04:04:01|30026.14
04:04:02|30026.14
04:04:04|30026.14
04:04:04|30026.15
04:04:05|30026.15
04:04:06|30026.15
04:04:08|30026.15
04:04:08|30028.05
04:04:09|30029.65
04:04:10|30029.65
04:04:11|30029.65
04:04:13|30031.46
04:04:14|30031.46
04:04:14|30031.46
04:04:16|30031.46
04:04:17|30031.46
04:04:17|30031.46
04:04:19|30031.46
04:04:20|30031.45
04:04:20|30031.45
04:04:21|30031.46
04:04:22|30031.46
04:04:23|30031.46
04:04:25|30031.45
04:04:26|30031.45
04:04:26|30031.45
04:04:28|30031.45
04:04:29|30031.45
04:04:30|30031.45
04:04:31|30031.45
04:04:32|30031.45
04:04:33|30031.45
04:04:34|30031.45
04:04:35|30031.45
04:04:36|30031.46
04:04:37|30031.46
04:04:37|30031.46
04:04:39|30031.46
04:04:39|30031.46
04:04:40|30031.46
04:04:47|30031.46
04:04:47|30031.45
04:04:48|30031.45
04:04:49|30031.45
04:04:50|30031.45
04:04:51|30031.45
04:04:52|30031.45
04:04:53|30031.45
04:04:54|30031.45
04:04:55|30031.45
04:04:56|30031.45
04:04:57|30031.45
04:04:59|30031.45
04:05:00|30031.45
04:05:01|30031.45
04:05:03|30031.45
04:05:03|30031.45
04:05:05|30031.45
04:05:06|30031.45
04:05:07|30031.45
04:05:07|30031.45
04:05:09|30031.45
04:05:10|30031.45
04:05:10|30031.45
04:05:12|30031.45
04:05:12|30031.45
04:05:13|30031.45
04:05:15|30031.45
04:05:15|30030.45
04:05:17|30030.45
04:05:17|30029.65
04:05:19|30029.65
04:05:20|30029.65
04:05:21|30029.65
04:05:22|30029.65
04:05:23|30029.65
04:05:24|30029.65
04:05:25|30029.65
04:05:26|30029.65
04:05:27|30029.65
04:05:29|30029.65
04:05:29|30029.65
04:05:30|30029.65
04:05:31|30029.65
04:05:32|30029.65
04:05:33|30029.65
04:05:34|30031.46
04:05:35|30031.46
04:05:36|30031.46
04:05:37|30031.46
04:05:38|30031.46
04:05:39|30031.46
04:05:40|30031.46
04:05:41|30031.46
04:05:42|30031.46
04:05:43|30031.46
04:05:44|30031.46
04:05:45|30031.46
04:05:46|30032.65
04:05:47|30032.88
04:05:48|30032.88
04:05:50|30032.87
04:05:50|30032.87
04:05:52|30032.87
04:05:52|30032.87
04:05:54|30032.87
04:05:54|30032.87
04:05:55|30032.87
04:05:57|30032.87
04:05:57|30032.87
04:05:58|30032.87
04:05:59|30032.87
04:06:01|30032.87
04:06:02|30032.87
04:06:03|30032.92
04:06:04|30032.92
04:06:05|30034.77
04:06:06|30035.45
04:06:07|30035.48
04:06:09|30035.48
04:06:09|30036.4
04:06:11|30037.19
04:06:11|30037.19
04:06:12|30037.18
04:06:13|30037.19
04:06:14|30038.86
04:06:16|30038.86
04:06:17|30038.85
04:06:18|30038.86
04:06:18|30038.86
04:06:20|30038.86
04:06:21|30038.86
04:06:21|30038.86
04:06:22|30038.85
04:06:23|30038.85
04:06:24|30038.85
04:06:25|30038.85
04:06:27|30038.85
04:06:28|30038.86
04:06:28|30038.86
04:06:29|30038.86
04:06:31|30038.86
04:06:32|30038.86
04:06:32|30038.86
04:06:34|30038.86
04:06:34|30038.86
04:06:36|30038.86
04:06:37|30038.86
04:06:37|30038.86
04:06:39|30038.86
04:06:40|30038.86
04:06:41|30038.86
04:06:42|30038.85
04:06:42|30038.86
04:06:44|30038.86
04:06:44|30038.86
04:06:46|30038.86
04:06:46|30038.86
04:06:47|30038.85
04:06:48|30038.91
04:06:50|30038.91
04:06:51|30038.9
04:06:51|30038.9
04:06:52|30038.91
04:06:54|30038.91
04:06:54|30038.91
04:06:56|30038.91
04:06:56|30038.91
04:06:58|30038.91
04:06:59|30038.91
04:06:59|30038.91
04:07:00|30038.91
04:07:01|30038.91
04:07:03|30038.91
04:07:04|30038.91
04:07:05|30038.9
04:07:05|30038.9
04:07:07|30038.9
04:07:08|30038.9
04:07:09|30038.9
04:07:10|30038.9
04:07:11|30038.9
04:07:12|30038.9
04:07:13|30038.9
04:07:14|30038.91
04:07:15|30038.9
04:07:16|30038.9
04:07:17|30038.9
04:07:18|30038.9
04:07:19|30038.9
04:07:20|30038.9
04:07:21|30039.35
04:07:22|30039.35
04:07:23|30039.69
04:07:24|30039.69
04:07:26|30039.68
04:07:26|30039.68
04:07:27|30039.68
04:07:28|30039.68
04:07:29|30039.68
04:07:30|30039.68
04:07:31|30039.68
04:07:32|30039.68
04:07:33|30039.43
04:07:34|30039.43
04:07:35|30039.42
04:07:36|30039.42
04:07:38|30039.43
04:07:38|30039.43
04:07:39|30039.43
04:07:40|30039.43
04:07:42|30039.43
04:07:43|30039.43
04:07:43|30039.43
04:07:45|30039.43
04:07:46|30039.43
04:07:46|30039.42
04:07:48|30039.42
04:07:48|30039.42
04:07:49|30039.42
04:07:51|30039.42
04:07:51|30039.42
04:07:52|30039.42
04:07:53|30039.42
04:07:55|30039.42
04:07:56|30039.42
04:07:57|30039.42
04:07:57|30039.43
04:07:59|30039.43
04:08:00|30039.43
04:08:00|30039.43
04:08:02|30039.43
04:08:03|30039.43
04:08:04|30038.9
04:08:05|30038.9
04:08:06|30036.93
04:08:07|30036.93
04:08:08|30036.93
04:08:09|30036.93
04:08:10|30036.93
04:08:11|30036.92
04:08:12|30036.92
04:08:13|30036.92
04:08:14|30036.92
04:08:15|30036.93
04:08:16|30036.93
04:08:17|30036.93
04:08:18|30036.93
04:08:19|30036.93
04:08:20|30036.93
04:08:22|30036.93
04:08:22|30036.92
04:08:23|30036.93
04:08:24|30036.93
04:08:25|30036.93
04:08:26|30036.93
04:08:27|30036.93
04:08:28|30036.93
04:08:30|30036.93
04:08:30|30036.93
04:08:32|30036.93
04:08:33|30042.13
04:08:34|30042.13
04:08:35|30042.12
04:08:36|30042.12
04:08:37|30042.12
04:08:37|30042.12
04:08:38|30042.12
04:08:40|30042.12
04:08:40|30042.12
04:08:41|30042.12
04:08:42|30042.12
04:08:44|30042.12
04:08:44|30042.12
04:08:45|30042.12
04:08:46|30042.12
04:08:47|30042.12
04:08:49|30042.12
04:08:50|30042.12
04:08:50|30042.12
04:08:52|30042.12
04:08:52|30042.12
04:08:53|30042.12
04:08:54|30042.12
04:08:55|30042.12
04:08:56|30042.12
04:08:57|30042.12
04:08:58|30042.12
04:09:00|30042.12
04:09:00|30042.12
04:09:01|30042.12
04:09:03|30042.12
04:09:04|30042.12
04:09:05|30042.12
04:09:06|30042.12
04:09:07|30042.12
04:09:08|30042.12
04:09:09|30042.12
04:09:10|30042.12
04:09:11|30042.12
04:09:12|30042.12
04:09:14|30042.12
04:09:14|30042.12
04:09:15|30042.13
04:09:17|30042.13
04:09:17|30042.13
04:09:19|30042.13
04:09:20|30042.12
04:09:21|30042.12
04:09:22|30039.3
04:09:23|30039.3
04:09:24|30039.3
04:09:25|30039.3
04:09:26|30039.3
04:09:27|30039.31
04:09:28|30039.31
04:09:29|30039.31
04:09:30|30039.31
04:09:31|30039.3
04:09:32|30039.3
04:09:33|30039.3
04:09:34|30039.3
04:09:35|30039.3
04:09:36|30039.3
04:09:37|30039.3
04:09:38|30039.3
04:09:39|30039.31
04:09:40|30039.3
04:09:41|30039.3
04:09:42|30039.3
04:09:43|30039.3
04:09:44|30039.3
04:09:45|30039.3
04:09:46|30039.3
04:09:47|30039.3
04:09:48|30039.3
04:09:49|30039.3
04:09:50|30039.3
04:09:51|30039.3
04:09:52|30039.3
04:09:53|30039.3
04:09:54|30039.3
04:09:55|30039.3
04:09:56|30039.3
04:09:57|30039.3
04:09:58|30039.3
04:09:59|30039.3
04:10:00|30039.3
04:10:02|30039.3
04:10:03|30039.3
04:10:04|30039.3
04:10:06|30039.3
04:10:07|30039.3
04:10:08|30038.88
04:10:09|30038.88
04:10:10|30038.88
04:10:11|30037.05
04:10:12|30037.05
04:10:13|30037.05
04:10:14|30037.05
04:10:15|30037.05
04:10:15|30037.05
04:10:17|30036.93
04:10:18|30036.73
04:10:19|30036.73
04:10:20|30036.73
04:10:21|30036.73
04:10:22|30036.73
04:10:23|30036.73
04:10:24|30036.73
04:10:25|30036.05
04:10:26|30036.05
04:10:27|30036.05
04:10:28|30036.05
04:10:29|30036.05
04:10:30|30036.05
04:10:31|30036.05
04:10:32|30036.05
04:10:33|30036.05
04:10:34|30036.05
04:10:35|30036.05
04:10:36|30036.05
04:10:37|30036.05
04:10:38|30036.05
04:10:39|30036.05
04:10:40|30036.05
04:10:41|30036.05
04:10:42|30036.05
04:10:43|30036.05
04:10:44|30036.05
04:10:45|30036.05
04:10:46|30036.05
04:10:47|30036.05
04:10:48|30036.05
04:10:49|30036.05
04:10:50|30034.17
04:10:51|30034.17
04:10:52|30034.17
04:10:53|30034.17
04:10:54|30034.17
04:10:55|30034.17
04:10:56|30034.17
04:10:57|30034.17
04:10:58|30034.17
04:10:59|30034.17
04:11:00|30034.17
04:11:01|30034.17
04:11:02|30032.99
04:11:03|30032.99
04:11:05|30033.
04:11:06|30033.
04:11:07|30032.99
04:11:08|30032.99
04:11:09|30032.99
04:11:10|30032.99
04:11:11|30032.99
04:11:12|30032.99
04:11:13|30032.99
04:11:14|30032.99
04:11:15|30032.99
04:11:17|30032.99
04:11:17|30033.
04:11:18|30033.
04:11:20|30033.
04:11:21|30033.
04:11:21|30033.
04:11:23|30033.
04:11:23|30033.
04:11:25|30033.
04:11:25|30033.
04:11:27|30033.
04:11:28|30033.
04:11:29|30033.
04:11:30|30033.
04:11:31|30033.
04:11:32|30033.
04:11:33|30033.
04:11:34|30033.
04:11:35|30033.
04:11:36|30033.
04:11:37|30033.
04:11:38|30033.
04:11:39|30033.
04:11:40|30033.
04:11:41|30033.
04:11:42|30033.
04:11:43|30033.
04:11:44|30033.
04:11:45|30032.99
04:11:46|30032.99
04:11:47|30033.
04:11:48|30030.92
04:11:49|30030.42
04:11:50|30030.42
04:11:51|30030.42
04:11:52|30030.42
04:11:53|30029.02
04:11:54|30029.02
04:11:55|30029.02
04:11:56|30029.02
04:11:57|30029.02
04:11:58|30029.02
04:11:59|30029.02
04:12:00|30029.02
04:12:01|30029.02
04:12:02|30029.02
04:12:03|30029.02
04:12:04|30029.02
04:12:05|30029.02
04:12:06|30029.02
04:12:08|30029.02
04:12:08|30029.02
04:12:09|30029.02
04:12:11|30029.02
04:12:11|30029.02
04:12:12|30029.02
04:12:13|30029.02
04:12:14|30029.02
04:12:16|30029.02
04:12:17|30029.02
04:12:18|30029.02
04:12:19|30029.02
04:12:20|30029.02
04:12:21|30029.02
04:12:22|30029.02
04:12:23|30029.02
04:12:24|30029.02
04:12:25|30029.02
04:12:26|30029.02
04:12:27|30029.02
04:12:28|30029.02
04:12:29|30029.02
04:12:30|30029.02
04:12:31|30029.02
04:12:32|30032.58
04:12:33|30032.58
04:12:33|30032.58
04:12:35|30032.59
04:12:35|30032.59
04:12:37|30032.59
04:12:38|30032.58
04:12:38|30032.58
04:12:40|30032.58
04:12:41|30032.58
04:12:42|30032.58
04:12:43|30032.58
04:12:44|30032.58
04:12:45|30032.58
04:12:45|30032.58
04:12:47|30032.58
04:12:48|30032.58
04:12:49|30032.58
04:12:51|30032.58
04:12:51|30032.58
04:12:52|30032.58
04:12:53|30032.58
04:12:54|30032.58
04:12:55|30032.58
04:12:56|30032.58
04:12:57|30032.59
04:12:58|30032.59
04:12:59|30032.59
04:13:00|30032.59
04:13:01|30032.59
04:13:02|30032.59
04:13:03|30032.59
04:13:04|30032.59
04:13:05|30032.59
04:13:07|30032.59
04:13:08|30032.59
04:13:09|30032.59
04:13:10|30032.58
04:13:11|30032.58
04:13:12|30032.59
04:13:13|30032.59
04:13:14|30032.59
04:13:15|30032.59
04:13:16|30032.59
04:13:17|30032.59
04:13:18|30032.59
04:13:20|30032.59
04:13:20|30032.59
04:13:21|30032.59
04:13:22|30032.59
04:13:23|30032.59
04:13:25|30032.59
04:13:25|30032.59
04:13:26|30032.59
04:13:27|30032.59
04:13:28|30032.59
04:13:30|30032.59
04:13:31|30032.59
04:13:32|30032.59
04:13:33|30032.59
04:13:33|30032.59
04:13:34|30032.59
04:13:36|30032.59
04:13:37|30032.59
04:13:38|30032.59
04:13:38|30032.59
04:13:40|30032.59
04:13:41|30032.59
04:13:42|30032.59
04:13:43|30032.59
04:13:44|30032.59
04:13:45|30032.59
04:13:46|30032.59
04:13:47|30032.59
04:13:48|30032.59
04:13:49|30032.59
04:13:50|30032.59
04:13:51|30032.59
04:13:52|30032.58
04:13:52|30032.58
04:13:54|30032.58
04:13:55|30032.58
04:13:55|30032.58
04:13:57|30032.58
04:13:57|30032.58
04:13:58|30032.58
04:13:59|30032.58
04:14:01|30032.58
04:14:02|30032.58
04:14:03|30032.58
04:14:04|30032.58
04:14:05|30032.58
04:14:06|30032.58
04:14:06|30032.58
04:14:08|30032.58
04:14:09|30032.58
04:14:10|30032.58
04:14:12|30032.58
04:14:13|30032.58
04:14:14|30032.58
04:14:15|30032.59
04:14:16|30032.59
04:14:17|30032.58
04:14:18|30032.58
04:14:19|30032.58
04:14:21|30032.58
04:14:21|30032.58
04:14:23|30031.65
04:14:24|30031.65
04:14:25|30031.65
04:14:25|30031.61
04:14:26|30031.61
04:14:28|30031.61
04:14:29|30031.61
04:14:30|30031.6
04:14:31|30031.6
04:14:31|30031.6
04:14:32|30031.6
04:14:34|30031.6
04:14:35|30031.6
04:14:35|30031.6
04:14:37|30031.6
04:14:38|30031.6
04:14:40|30031.6
04:14:40|30031.6
04:14:41|30031.6
04:14:42|30031.6
04:14:43|30031.6
04:14:44|30031.6
04:14:45|30031.61
04:14:46|30031.61
04:14:47|30031.61
04:14:48|30031.61
04:14:49|30031.61
04:14:50|30031.61
04:14:51|30031.61
04:14:52|30031.61
04:14:54|30031.6
04:14:54|30031.6
04:14:55|30031.6
04:14:56|30031.6
04:14:57|30031.6
04:14:59|30031.6
04:14:59|30031.6
04:15:00|30031.6
04:15:01|30031.6
04:15:03|30031.6
04:15:04|30031.6
04:15:05|30031.6
04:15:06|30031.6
04:15:06|30031.61
04:15:08|30031.61
04:15:09|30031.61
04:15:10|30031.61
04:15:11|30031.61
04:15:13|30031.61
04:15:13|30031.61
04:15:14|30031.61
04:15:15|30031.61
04:15:16|30031.61
04:15:18|30031.61
04:15:19|30031.6
04:15:19|30031.6
04:15:21|30031.61
04:15:22|30031.61
04:15:22|30031.61
04:15:24|30031.61
04:15:25|30031.61
04:15:25|30031.61
04:15:27|30031.61
04:15:27|30031.61
04:15:29|30031.61
04:15:30|30031.61
04:15:30|30031.61
04:15:31|30031.61
04:15:32|30031.61
04:15:33|30031.61
04:15:35|30031.61
04:15:36|30031.61
04:15:37|30031.61
04:15:37|30031.61
04:15:38|30031.61
04:15:39|30031.61
04:15:40|30031.61
04:15:41|30031.61
04:15:42|30031.61
04:15:43|30031.61
04:15:45|30031.61
04:15:46|30031.61
04:15:46|30031.61
04:15:47|30031.61
04:15:48|30031.61
04:15:49|30031.61
04:15:50|30031.6
04:15:51|30031.6
04:15:53|30031.6
04:15:53|30031.6
04:15:54|30031.6
04:15:56|30031.6
04:15:57|30031.6
04:15:58|30031.6
04:15:58|30031.6
04:15:59|30031.6
04:16:01|30031.6
04:16:02|30031.6
04:16:03|30031.6
04:16:04|30031.6
04:16:05|30031.6
04:16:06|30031.6
04:16:08|30031.6
04:16:09|30031.6
04:16:10|30031.6
04:16:10|30031.6
04:16:12|30031.6
04:16:12|30031.6
04:16:14|30031.6
04:16:16|30031.6
04:16:16|30031.6
04:16:17|30031.6
04:16:19|30031.6
04:16:20|30031.6
04:16:21|30031.6
04:16:22|30031.6
04:16:23|30031.6
04:16:24|30031.61
04:16:25|30031.61
04:16:26|30031.61
04:16:27|30031.61
04:16:28|30031.61
04:16:29|30031.61
04:16:30|30031.61
04:16:31|30031.61
04:16:32|30031.61
04:16:33|30031.61
04:16:34|30031.61
04:16:35|30035.27
04:16:36|30035.27
04:16:36|30035.27
04:16:38|30035.27
04:16:38|30035.27
04:16:40|30035.27
04:16:41|30035.27
04:16:41|30043.21
04:16:43|30043.21
04:16:44|30043.21
04:16:45|30043.21
04:16:46|30044.85
04:16:47|30047.36
04:16:48|30047.87
04:16:49|30047.87
04:16:50|30047.87
04:16:51|30047.88
04:16:52|30047.88
04:16:53|30047.88
04:16:54|30047.88
04:16:55|30047.88
04:16:56|30047.88
04:16:57|30049.28
04:16:58|30049.37
04:16:59|30049.37
04:17:00|30049.37
04:17:02|30049.37
04:17:02|30053.24
04:17:03|30053.33
04:17:04|30054.6
04:17:05|30054.62
04:17:07|30056.62
04:17:07|30056.62
04:17:08|30056.96
04:17:09|30056.95
04:17:11|30056.96
04:17:12|30056.96
04:17:13|30061.85
04:17:14|30069.
04:17:15|30069.99
04:17:16|30066.4
04:17:17|30067.71
04:17:18|30069.99
04:17:20|30072.33
04:17:20|30072.33
04:17:21|30072.33
04:17:22|30072.35
04:17:24|30073.52
04:17:24|30073.52
04:17:26|30073.52
04:17:26|30073.52
04:17:27|30073.52
04:17:29|30073.52
04:17:30|30073.52
04:17:31|30073.51
04:17:32|30073.51
04:17:32|30073.51
04:17:34|30073.51
04:17:35|30073.51
04:17:36|30073.51
04:17:36|30072.33
04:17:38|30070.
04:17:39|30070.
04:17:39|30070.
04:17:41|30070.
04:17:41|30070.
04:17:43|30070.
04:17:44|30070.
04:17:44|30070.
04:17:45|30070.
04:17:46|30070.
04:17:48|30070.
04:17:48|30070.
04:17:50|30070.
04:17:51|30070.
04:17:51|30070.
04:17:53|30070.
04:17:54|30070.
04:17:55|30068.39
04:17:55|30068.39
04:17:56|30068.39
04:17:57|30068.39
04:17:59|30068.39
04:17:59|30068.39
04:18:00|30068.39
04:18:01|30068.39
04:18:03|30068.38
04:18:04|30068.38
04:18:04|30068.39
04:18:06|30068.39
04:18:06|30068.39
04:18:07|30068.39
04:18:08|30068.39
04:18:09|30068.39
04:18:11|30068.39
04:18:12|30068.39
04:18:13|30068.39
04:18:14|30068.39
04:18:15|30068.39
04:18:16|30068.39
04:18:17|30066.09
04:18:18|30064.42
04:18:20|30063.33
04:18:21|30063.33
04:18:22|30063.33
04:18:23|30063.33
04:18:24|30063.33
04:18:25|30059.54
04:18:27|30055.74
04:18:27|30053.44
04:18:28|30053.44
04:18:29|30053.44
04:18:30|30053.44
04:18:31|30053.44
04:18:32|30053.44
04:18:33|30053.44
04:18:34|30053.44
04:18:35|30053.44
04:18:36|30053.44
04:18:37|30053.44
04:18:38|30053.44
04:18:40|30053.44
04:18:40|30053.44
04:18:41|30053.44
04:18:42|30053.44
04:18:44|30053.44
04:18:45|30053.44
04:18:45|30053.44
04:18:47|30053.44
04:18:48|30053.44
04:18:48|30053.44
04:18:50|30053.44
04:18:50|30053.44
04:18:51|30053.44
04:18:53|30053.44
04:18:53|30053.44
04:18:55|30053.44
04:18:56|30053.44
04:18:56|30053.44
04:18:57|30053.44
04:18:59|30053.44
04:18:59|30053.44
04:19:01|30053.44
04:19:02|30053.44
04:19:03|30053.44
04:19:04|30053.44
04:19:05|30054.95
04:19:05|30054.94
04:19:06|30054.94
04:19:07|30054.94
04:19:09|30054.94
04:19:10|30054.94
04:19:11|30054.94
04:19:12|30054.94
04:19:13|30054.94
04:19:15|30054.94
04:19:16|30031.16
04:19:17|30028.41
04:19:18|30028.41
04:19:18|30028.4
04:19:19|30029.91
04:19:21|30031.17
04:19:21|30031.17
04:19:23|30031.17
04:19:24|30031.17
04:19:25|30031.17
04:19:26|30031.17
04:19:27|30031.17
04:19:28|30031.17
04:19:29|30031.17
04:19:29|30031.17
04:19:31|30031.17
04:19:31|30031.17
04:19:33|30031.17
04:19:34|30031.17
04:19:34|30031.17
04:19:36|30031.17
04:19:37|30031.17
04:19:38|30031.17
04:19:39|30032.18
04:19:40|30032.18
04:19:40|30032.18
04:19:41|30032.18
04:19:43|30026.38
04:19:44|30026.38
04:19:44|30026.38
04:19:45|30025.39
04:19:47|30025.39
04:19:48|30024.35
04:19:48|30024.35
04:19:50|30024.35
04:19:51|30021.79
04:19:51|30021.78
04:19:53|30021.78
04:19:54|30021.78
04:19:55|30021.78
04:19:56|30021.78
04:19:56|30020.1
04:19:58|30018.55
04:19:59|30017.05
04:20:00|30017.05
04:20:01|30017.05
04:20:02|30017.05
04:20:03|30017.05
04:20:04|30017.05
04:20:05|30017.05
04:20:06|30017.05
04:20:07|30017.06
04:20:08|30017.06
04:20:09|30017.06
04:20:10|30017.06
04:20:11|30017.06
04:20:12|30017.06
04:20:13|30016.89
04:20:14|30016.89
04:20:15|30016.36
04:20:17|30016.36
04:20:17|30016.36
04:20:18|30016.36
04:20:19|30016.36
04:20:20|30016.36
04:20:21|30016.36
04:20:22|30016.36
04:20:23|30015.92
04:20:24|30015.92
04:20:25|30015.92
04:20:26|30015.92
04:20:27|30015.92
04:20:28|30015.92
04:20:29|30016.97
04:20:30|30016.97
04:20:32|30016.97
04:20:32|30016.97
04:20:33|30016.97
04:20:34|30016.97
04:20:35|30016.97
04:20:36|30016.97
04:20:37|30016.97
04:20:38|30016.97
04:20:39|30018.4
04:20:40|30018.4
04:20:41|30018.4
04:20:42|30018.4
04:20:43|30018.4
04:20:44|30018.4
04:20:45|30018.4
04:20:46|30018.4
04:20:47|30018.4
04:20:48|30018.4
04:20:49|30018.4
04:20:50|30018.4
04:20:51|30018.41
04:20:52|30018.41
04:20:53|30018.41
04:20:54|30021.48
04:20:55|30021.48
04:20:56|30021.48
04:20:57|30021.48
04:20:58|30021.48
04:20:59|30021.48
04:21:00|30021.48
04:21:01|30021.48
04:21:02|30024.76
04:21:03|30024.76
04:21:04|30024.76
04:21:06|30024.76
04:21:06|30024.76
04:21:07|30024.76
04:21:08|30024.76
04:21:09|30024.76
04:21:10|30022.84
04:21:11|30022.84
04:21:12|30022.84
04:21:13|30022.84
04:21:14|30022.84
04:21:16|30022.84
04:21:17|30019.3
04:21:17|30019.29
04:21:19|30019.29
04:21:20|30019.29
04:21:21|30019.29
04:21:22|30019.29
04:21:22|30019.29
04:21:24|30019.29
04:21:25|30019.3
04:21:26|30019.3
04:21:27|30019.3
04:21:28|30019.3
04:21:29|30019.3
04:21:29|30019.3
04:21:31|30019.3
04:21:31|30019.3
04:21:33|30019.29
04:21:34|30019.29
04:21:34|30019.29
04:21:36|30019.29
04:21:37|30019.29
04:21:39|30019.29
04:21:40|30019.29
04:21:40|30021.85
04:21:42|30021.85
04:21:43|30021.85
04:21:43|30021.85
04:21:45|30021.85
04:21:45|30021.85
04:21:46|30021.85
04:21:48|30021.85
04:21:48|30021.85
04:21:50|30021.85
04:21:51|30021.85
04:21:52|30021.85
04:21:53|30021.85
04:21:54|30021.85
04:21:55|30022.32
04:21:57|30022.32
04:21:58|30022.32
04:21:59|30022.32
04:22:00|30022.32
04:22:01|30022.32
04:22:02|30022.32
04:22:03|30022.32
04:22:04|30022.32
04:22:05|30022.32
04:22:06|30022.32
04:22:07|30022.32
04:22:08|30022.32
04:22:09|30022.32
04:22:10|30024.31
04:22:11|30024.32
04:22:12|30024.32
04:22:13|30024.32
04:22:14|30024.32
04:22:15|30024.32
04:22:16|30024.32
04:22:18|30024.32
04:22:19|30024.32
04:22:21|30024.31
04:22:22|30024.31
04:22:23|30024.31
04:22:25|30024.31
04:22:26|30024.31
04:22:27|30024.31
04:22:29|30024.31
04:22:30|30024.31
04:22:31|30024.31
04:22:32|30024.31
04:22:34|30024.31
04:22:34|30024.31
04:22:36|30024.31
04:22:37|30024.31
04:22:38|30024.31
04:22:39|30024.31
04:22:40|30024.31
04:22:42|30024.31
04:22:42|30024.31
04:22:43|30024.31
04:22:44|30024.31
04:22:46|30024.32
04:22:47|30024.32
04:22:48|30032.18
04:22:49|30033.47
04:22:50|30035.98
04:22:51|30036.27
04:22:52|30036.27
04:22:53|30036.27
04:22:54|30036.27
04:22:55|30036.27
04:22:56|30036.27
04:22:57|30036.27
04:22:58|30036.27
04:22:59|30036.27
04:23:00|30036.27
04:23:01|30036.27
04:23:02|30036.27
04:23:03|30036.27
04:23:04|30036.27
04:23:05|30036.27
04:23:06|30036.27
04:23:07|30036.27
04:23:08|30036.27
04:23:09|30036.28
04:23:10|30036.28
04:23:11|30036.28
04:23:12|30036.28
04:23:13|30036.28
04:23:14|30036.28
04:23:15|30036.28
04:23:16|30036.28
04:23:18|30036.28
04:23:19|30036.28
04:23:20|30036.28
04:23:22|30036.27
04:23:22|30036.28
04:23:24|30036.27
04:23:25|30036.27
04:23:25|30036.27
04:23:27|30038.89
04:23:27|30038.89
04:23:29|30040.62
04:23:29|30040.62
04:23:31|30040.62
04:23:31|30040.62
04:23:32|30040.62
04:23:34|30040.62
04:23:34|30040.62
04:23:36|30040.62
04:23:37|30040.62
04:23:38|30040.62
04:23:39|30040.62
04:23:39|30040.62
04:23:41|30040.62
04:23:42|30040.62
04:23:43|30041.32
04:23:44|30041.32
04:23:44|30041.32
04:23:45|30041.32
04:23:47|30041.32
04:23:48|30041.32
04:23:49|30041.32
04:23:50|30041.32
04:23:51|30041.32
04:23:52|30041.32
04:23:53|30041.32
04:23:55|30041.32
04:23:55|30040.61
04:23:57|30040.61
04:23:57|30040.61
04:23:59|30040.61
04:24:00|30040.61
04:24:01|30040.61
04:24:01|30040.61
04:24:03|30040.61
04:24:04|30040.61
04:24:05|30040.61
04:24:07|30040.61
04:24:08|30040.61
04:24:09|30041.33
04:24:10|30041.33
04:24:11|30041.36
04:24:12|30041.36
04:24:13|30041.36
04:24:14|30042.12
04:24:15|30042.11
04:24:17|30045.94
04:24:17|30045.95
04:24:19|30045.95
04:24:20|30048.41
04:24:22|30048.41
04:24:23|30049.9
04:24:24|30049.9
04:24:25|30049.9
04:24:27|30049.9
04:24:28|30049.9
04:24:29|30049.9
04:24:30|30049.9
04:24:31|30049.9
04:24:32|30049.9
04:24:33|30049.9
04:24:34|30049.9
04:24:35|30049.9
04:24:36|30049.91
04:24:37|30049.91
04:24:38|30049.91
04:24:39|30049.91
04:24:40|30050.34
04:24:41|30051.41
04:24:42|30051.41
04:24:43|30051.41
04:24:44|30051.41
04:24:45|30051.42
04:24:46|30051.42
04:24:47|30051.42
04:24:48|30051.42
04:24:49|30051.42
04:24:50|30051.42
04:24:51|30051.42
04:24:52|30051.41
04:24:53|30051.42
04:24:54|30051.42
04:24:55|30051.42
04:24:56|30051.42
04:24:57|30051.42
04:24:58|30051.42
04:24:59|30051.42
04:25:00|30051.42
04:25:01|30051.42
04:25:02|30051.42
04:25:04|30051.42
04:25:04|30051.42
04:25:05|30051.42
04:25:07|30055.52
04:25:07|30055.52
04:25:08|30055.52
04:25:09|30055.52
04:25:11|30055.52
04:25:11|30055.52
04:25:12|30055.52
04:25:14|30059.77
04:25:15|30066.37
04:25:15|30066.98
04:25:16|30069.44
04:25:18|30069.44
04:25:19|30069.44
04:25:20|30069.44
04:25:21|30069.44
04:25:22|30069.44
04:25:23|30067.48
04:25:24|30065.56
04:25:25|30065.55
04:25:26|30065.55
04:25:27|30061.1
04:25:28|30055.5
04:25:29|30055.5
04:25:29|30055.5
04:25:31|30048.99
04:25:33|30048.99
04:25:33|30048.99
04:25:34|30045.1
04:25:35|30040.61
04:25:36|30040.61
04:25:37|30040.61
04:25:38|30040.61
04:25:39|30040.61
04:25:40|30040.61
04:25:41|30047.84
04:25:42|30050.75
04:25:43|30050.75
04:25:44|30050.75
04:25:45|30050.75
04:25:46|30050.75
04:25:48|30050.75
04:25:48|30053.48
04:25:49|30053.48
04:25:50|30053.48
04:25:51|30053.48
04:25:52|30053.48
04:25:53|30053.48
04:25:54|30053.48
04:25:55|30054.99
04:25:56|30054.99
04:25:57|30054.99
04:25:58|30054.99
04:25:59|30054.99
04:26:00|30054.99
04:26:01|30054.99
04:26:02|30054.99
04:26:03|30054.99
04:26:04|30054.99
04:26:05|30054.99
04:26:06|30054.99
04:26:07|30054.99
04:26:08|30054.99
04:26:09|30054.99
04:26:10|30057.18
04:26:11|30057.18
04:26:12|30057.18
04:26:13|30055.37
04:26:14|30053.91
04:26:15|30053.91
04:26:16|30053.91
04:26:17|30053.91
04:26:18|30052.4
04:26:19|30044.43
04:26:21|30044.43
04:26:22|30044.44
04:26:23|30044.44
04:26:23|30044.44
04:26:25|30044.44
04:26:26|30044.44
04:26:27|30044.44
04:26:28|30044.44
04:26:29|30044.44
04:26:30|30044.44
04:26:31|30044.44
04:26:32|30044.44
04:26:33|30044.44
04:26:34|30046.48
04:26:35|30046.48
04:26:36|30046.48
04:26:38|30046.48
04:26:38|30046.48
04:26:39|30046.48
04:26:40|30046.48
04:26:41|30046.48
04:26:43|30046.48
04:26:43|30046.48
04:26:44|30044.99
04:26:45|30044.99
04:26:46|30044.99
04:26:48|30044.6
04:26:48|30044.6
04:26:49|30044.6
04:26:50|30044.6
04:26:51|30044.44
04:26:52|30044.44
04:26:53|30044.44
04:26:54|30044.44
04:26:55|30044.44
04:26:56|30044.44
04:26:57|30044.44
04:26:58|30044.44
04:27:00|30044.43
04:27:01|30044.43
04:27:01|30044.43
04:27:03|30043.06
04:27:04|30043.06
04:27:04|30043.06
04:27:06|30043.06
04:27:07|30043.06
04:27:08|30043.06
04:27:09|30043.06
04:27:10|30043.06
04:27:11|30043.06
04:27:12|30040.61
04:27:13|30040.61
04:27:14|30040.61
04:27:15|30040.61
04:27:16|30040.61
04:27:17|30036.95
04:27:18|30036.95
04:27:19|30036.49
04:27:20|30036.49
04:27:21|30036.49
04:27:23|30036.49
04:27:23|30036.49
04:27:25|30036.49
04:27:26|30036.49
04:27:27|30036.49
04:27:28|30036.49
04:27:29|30036.48
04:27:30|30036.48
04:27:31|30036.48
04:27:32|30035.18
04:27:32|30033.56
04:27:34|30029.18
04:27:35|30029.18
04:27:36|30029.18
04:27:37|30029.18
04:27:38|30029.18
04:27:40|30029.18
04:27:40|30029.18
04:27:41|30029.18
04:27:42|30029.18
04:27:44|30029.18
04:27:45|30029.18
04:27:45|30029.18
04:27:47|30029.18
04:27:47|30029.18
04:27:48|30029.18
04:27:49|30029.18
04:27:50|30029.18
04:27:51|30029.18
04:27:52|30029.18
04:27:54|30029.18
04:27:54|30029.18
04:27:55|30029.18
04:27:56|30029.18
04:27:58|30029.18
04:27:59|30029.18
04:27:59|30029.18
04:28:01|30029.18
04:28:01|30029.18
04:28:03|30029.18
04:28:04|30029.18
04:28:04|30029.18
04:28:06|30029.18
04:28:07|30029.18
04:28:08|30029.18
04:28:09|30029.17
04:28:09|30029.17
04:28:11|30029.17
04:28:11|30029.17
04:28:13|30029.18
04:28:14|30029.18
04:28:15|30029.18
04:28:15|30029.18
04:28:16|30029.18
04:28:18|30029.18
04:28:19|30029.18
04:28:19|30029.18
04:28:21|30029.17
04:28:22|30029.17
04:28:24|30029.17
04:28:24|30029.17
04:28:26|30029.17
04:28:27|30029.17
04:28:27|30029.17
04:28:29|30029.17
04:28:30|30029.17
04:28:32|30029.17
04:28:33|30029.17
04:28:33|30029.17
04:28:34|30029.17
04:28:35|30029.17
04:28:37|30029.17
04:28:38|30029.17
04:28:38|30029.17
04:28:39|30029.17
04:28:41|30029.17
04:28:42|30029.17
04:28:42|30029.17
04:28:44|30029.17
04:28:45|30027.68
04:28:46|30027.68
04:28:46|30027.68
04:28:47|30027.68
04:28:49|30027.68
04:28:50|30027.68
04:28:51|30027.68
04:28:52|30027.68
04:28:53|30027.68
04:28:54|30027.68
04:28:55|30027.68
04:28:56|30027.68
04:28:57|30027.68
04:28:58|30027.68
04:28:59|30027.68
04:29:00|30027.68
04:29:00|30027.68
04:29:02|30027.68
04:29:03|30027.68
04:29:04|30027.68
04:29:05|30027.68
04:29:06|30027.68
04:29:08|30027.68
04:29:08|30027.68
04:29:09|30027.67
04:29:10|30027.68
04:29:11|30027.67
04:29:12|30026.17
04:29:13|30026.17
04:29:14|30026.17
04:29:15|30026.17
04:29:16|30026.17
04:29:17|30026.18
04:29:19|30026.18
04:29:19|30026.18
04:29:20|30026.18
04:29:21|30026.18
04:29:23|30026.18
04:29:25|30026.18
04:29:25|30026.18
04:29:27|30026.18
04:29:27|30026.18
04:29:28|30026.18
04:29:29|30026.18
04:29:31|30026.18
04:29:32|30026.18
04:29:33|30026.18
04:29:34|30026.18
04:29:35|30026.18
04:29:36|30026.18
04:29:37|30023.16
04:29:39|30023.16
04:29:39|30023.16
04:29:41|30023.16
04:29:41|30023.16
04:29:42|30023.16
04:29:43|30023.16
04:29:44|30023.16
04:29:45|30023.16
04:29:46|30023.16
04:29:47|30023.16
04:29:48|30023.16
04:29:49|30023.16
04:29:50|30023.16
04:29:51|30023.16
04:29:52|30022.89
04:29:53|30022.89
04:29:54|30022.89
04:29:55|30022.89
04:29:56|30020.15
04:29:58|30020.15
04:29:59|30020.15
04:29:59|30020.15
04:30:01|30020.15
04:30:01|30020.15
04:30:03|30019.11
04:30:04|30019.11
04:30:05|30019.11
04:30:06|30020.61
04:30:07|30020.61
04:30:08|30020.61
04:30:09|30020.61
04:30:10|30020.61
04:30:11|30020.61
04:30:12|30020.61
04:30:12|30020.61
04:30:13|30020.61
04:30:15|30020.61
04:30:16|30020.61
04:30:17|30030.7
04:30:18|30034.55
04:30:19|30034.55
04:30:20|30034.55
04:30:20|30034.55
04:30:22|30034.55
04:30:23|30034.55
04:30:24|30034.55
04:30:25|30034.55
04:30:27|30034.55
04:30:27|30034.55
04:30:28|30034.55
04:30:30|30034.55
04:30:31|30034.55
04:30:32|30034.55
04:30:33|30034.55
04:30:34|30034.55
04:30:40|30034.55
04:30:41|30042.73
04:30:42|30042.73
04:30:43|30042.73
04:30:43|30042.73
04:30:45|30042.73
04:30:46|30042.73
04:30:46|30042.73
04:30:48|30042.73
04:30:49|30042.73
04:30:50|30042.73
04:30:51|30042.73
04:30:52|30042.73
04:30:53|30042.74
04:30:53|30042.74
04:30:55|30042.74
04:30:55|30042.74
04:30:57|30042.74
04:30:58|30042.74
04:30:59|30042.74
04:31:00|30042.74
04:31:01|30042.74
04:31:01|30042.74
04:31:02|30042.74
04:31:04|30042.74
04:31:05|30042.74
04:31:05|30042.74
04:31:07|30042.74
04:31:08|30042.74
04:31:08|30042.74
04:31:10|30042.74
04:31:11|30042.74
04:31:12|30042.73
04:31:12|30042.73
04:31:14|30044.05
04:31:15|30044.24
04:31:16|30044.24
04:31:16|30044.24
04:31:17|30044.24
04:31:19|30044.24
04:31:20|30044.24
04:31:21|30044.24
04:31:22|30044.24
04:31:23|30047.16
04:31:24|30047.16
04:31:25|30048.3
04:31:26|30048.3
04:31:27|30048.3
04:31:28|30048.3
04:31:29|30048.3
04:31:30|30049.81
04:31:31|30049.81
04:31:32|30049.81
04:31:33|30050.47
04:31:34|30050.47
04:31:35|30050.47
04:31:36|30050.47
04:31:37|30051.62
04:31:38|30051.62
04:31:39|30051.62
04:31:40|30051.61
04:31:41|30051.61
04:31:42|30051.61
04:31:43|30051.61
04:31:44|30052.37
04:31:45|30052.37
04:31:46|30052.37
04:31:47|30052.37
04:31:48|30052.37
04:31:49|30052.37
04:31:50|30052.37
04:31:52|30052.37
04:31:52|30052.37
04:31:53|30052.37
04:31:54|30052.37
04:31:55|30052.37
04:31:56|30052.37
04:31:57|30059.59
04:31:58|30059.59
04:32:00|30059.59
04:32:00|30059.59
04:32:01|30059.59
04:32:02|30059.59
04:32:03|30059.59
04:32:04|30059.59
04:32:05|30059.59
04:32:07|30059.59
04:32:07|30059.59
04:32:08|30059.59
04:32:09|30059.59
04:32:10|30059.59
04:32:11|30059.59
04:32:12|30059.59
04:32:13|30059.59
04:32:14|30061.1
04:32:16|30061.1
04:32:17|30061.1
04:32:17|30061.1
04:32:18|30061.09
04:32:20|30061.09
04:32:21|30061.09
04:32:21|30061.09
04:32:23|30061.09
04:32:23|30061.09
04:32:24|30061.09
04:32:26|30060.76
04:32:27|30059.3
04:32:28|30059.3
04:32:30|30059.3
04:32:31|30055.95
04:32:31|30055.95
04:32:33|30055.95
04:32:33|30055.95
04:32:34|30055.95
04:32:35|30055.95
04:32:37|30052.27
04:32:38|30052.27
04:32:39|30052.27
04:32:40|30052.27
04:32:40|30052.27
04:32:42|30052.27
04:32:43|30052.27
04:32:44|30052.27
04:32:45|30052.27
04:32:46|30052.27
04:32:47|30052.27
04:32:48|30052.27
04:32:49|30057.37
04:32:50|30057.37
04:32:51|30060.49
04:32:51|30060.49
04:32:53|30060.49
04:32:54|30060.49
04:32:55|30060.49
04:32:56|30060.49
04:32:57|30061.1
04:32:57|30061.1
04:32:59|30060.49
04:33:00|30060.49
04:33:00|30060.49
04:33:01|30060.49
04:33:03|30060.49
04:33:04|30060.49
04:33:05|30060.49
04:33:06|30060.49
04:33:07|30060.49
04:33:08|30060.49
04:33:09|30057.62
04:33:10|30059.13
04:33:11|30059.12
04:33:12|30059.12
04:33:13|30059.12
04:33:14|30059.13
04:33:15|30059.13
04:33:16|30059.13
04:33:17|30059.13
04:33:18|30059.13
04:33:19|30059.13
04:33:20|30059.13
04:33:21|30059.13
04:33:22|30059.13
04:33:23|30059.13
04:33:24|30059.13
04:33:25|30059.13
04:33:26|30059.13
04:33:27|30059.13
04:33:28|30059.13
04:33:29|30059.13
04:33:30|30059.13
04:33:31|30059.13
04:33:33|30059.13
04:33:33|30059.13
04:33:34|30059.13
04:33:36|30059.13
04:33:37|30060.09
04:33:37|30060.09
04:33:38|30060.09
04:33:40|30060.09
04:33:40|30060.09
04:33:42|30060.09
04:33:42|30060.09
04:33:44|30060.09
04:33:44|30060.09
04:33:45|30060.09
04:33:47|30060.08
04:33:48|30058.59
04:33:48|30058.59
04:33:50|30058.59
04:33:51|30058.59
04:33:51|30058.59
04:33:53|30058.59
04:33:54|30058.59
04:33:55|30058.59
04:33:55|30058.59
04:33:56|30058.59
04:33:58|30058.59
04:33:58|30058.59
04:34:00|30058.59
04:34:00|30058.59
04:34:02|30058.59
04:34:03|30058.59
04:34:04|30058.59
04:34:05|30058.59
04:34:05|30058.59
04:34:07|30058.59
04:34:07|30059.12
04:34:09|30059.12
04:34:09|30059.12
04:34:11|30059.12
04:34:11|30059.12
04:34:13|30059.13
04:34:13|30059.13
04:34:14|30060.08
04:34:16|30060.07
04:34:17|30060.07
04:34:17|30060.08
04:34:19|30060.08
04:34:20|30060.32
04:34:21|30060.32
04:34:22|30060.32
04:34:23|30060.32
04:34:24|30060.32
04:34:24|30060.32
04:34:25|30060.32
04:34:27|30060.32
04:34:28|30060.32
04:34:29|30061.57
04:34:31|30061.57
04:34:32|30061.57
04:34:33|30061.57
04:34:34|30061.57
04:34:35|30061.57
04:34:36|30061.57
04:34:37|30061.57
04:34:38|30061.57
04:34:39|30061.57
04:34:40|30061.57
04:34:41|30061.57
04:34:42|30061.57
04:34:43|30061.57
04:34:44|30061.57
04:34:45|30061.57
04:34:46|30061.57
04:34:47|30061.57
04:34:48|30061.57
04:34:49|30061.57
04:34:51|30061.57
04:34:52|30061.57
04:34:54|30061.57
04:34:54|30061.57
04:34:55|30061.57
04:34:57|30061.57
04:34:57|30061.57
04:34:59|30061.57
04:35:00|30061.57
04:35:01|30061.44
04:35:02|30061.43
04:35:03|30061.43
04:35:03|30061.43
04:35:05|30061.43
04:35:06|30061.43
04:35:07|30061.43
04:35:08|30061.43
04:35:09|30061.43
04:35:10|30061.43
04:35:10|30061.43
04:35:12|30060.31
04:35:12|30060.31
04:35:13|30057.3
04:35:14|30057.29
04:35:16|30057.29
04:35:17|30057.29
04:35:17|30057.29
04:35:19|30057.29
04:35:20|30057.29
04:35:20|30057.29
04:35:22|30057.29
04:35:23|30057.29
04:35:24|30057.29
04:35:25|30057.29
04:35:26|30057.29
04:35:27|30057.29
04:35:28|30057.29
04:35:29|30057.29
04:35:30|30057.29
04:35:32|30057.29
04:35:32|30057.29
04:35:33|30057.29
04:35:34|30057.29
04:35:35|30057.29
04:35:36|30057.29
04:35:37|30057.29
04:35:38|30057.29
04:35:39|30057.29
04:35:40|30057.29
04:35:41|30057.29
04:35:43|30057.29
04:35:44|30057.29
04:35:44|30057.29
04:35:45|30057.29
04:35:47|30057.29
04:35:48|30057.29
04:35:49|30057.29
04:35:49|30057.29
04:35:51|30057.29
04:35:51|30057.29
04:35:52|30057.29
04:35:53|30057.3
04:35:55|30057.3
04:35:55|30057.3
04:35:57|30057.29
04:35:57|30057.29
04:35:59|30057.29
04:35:59|30057.29
04:36:00|30057.29
04:36:02|30057.29
04:36:03|30057.29
04:36:04|30057.29
04:36:05|30057.29
04:36:06|30057.29
04:36:07|30057.29
04:36:08|30057.29
04:36:09|30057.29
04:36:10|30057.29
04:36:11|30057.29
04:36:12|30057.29
04:36:13|30057.29
04:36:14|30057.29
04:36:15|30057.29
04:36:16|30057.29
04:36:17|30057.29
04:36:18|30055.6
04:36:19|30055.6
04:36:20|30055.6
04:36:21|30055.59
04:36:22|30055.59
04:36:23|30055.59
04:36:24|30055.59
04:36:25|30055.59
04:36:26|30055.59
04:36:27|30055.59
04:36:28|30055.59
04:36:30|30055.59
04:36:31|30055.59
04:36:32|30055.59
04:36:33|30055.59
04:36:35|30055.59
04:36:35|30055.59
04:36:36|30055.59
04:36:38|30055.59
04:36:39|30055.59
04:36:40|30055.59
04:36:41|30055.59
04:36:42|30055.59
04:36:43|30055.59
04:36:44|30055.59
04:36:45|30049.12
04:36:46|30048.99
04:36:47|30048.99
04:36:48|30048.99
04:36:49|30048.99
04:36:50|30045.79
04:36:51|30045.79
04:36:52|30043.44
04:36:53|30043.44
04:36:54|30043.44
04:36:55|30043.44
04:36:56|30043.44
04:36:57|30043.44
04:36:58|30043.44
04:37:00|30043.44
04:37:00|30043.44
04:37:01|30043.44
04:37:02|30043.43
04:37:03|30043.43
04:37:04|30043.43
04:37:06|30043.43
04:37:06|30043.43
04:37:07|30043.43
04:37:08|30043.43
04:37:09|30043.43
04:37:11|30043.44
04:37:11|30043.44
04:37:12|30043.44
04:37:13|30043.44
04:37:14|30043.44
04:37:15|30043.44
04:37:16|30043.44
04:37:17|30043.44
04:37:18|30043.44
04:37:19|30043.44
04:37:20|30043.44
04:37:21|30043.44
04:37:22|30043.44
04:37:23|30043.44
04:37:24|30043.44
04:37:25|30043.43
04:37:26|30043.43
04:37:27|30043.43
04:37:28|30043.43
04:37:29|30043.43
04:37:31|30043.43
04:37:31|30043.43
04:37:33|30043.43
04:37:34|30043.43
04:37:35|30043.43
04:37:37|30043.43
04:37:38|30043.44
04:37:39|30043.44
04:37:39|30043.43
04:37:41|30043.43
04:37:42|30043.43
04:37:43|30043.43
04:37:44|30043.43
04:37:45|30043.43
04:37:45|30043.43
04:37:47|30043.43
04:37:47|30043.43
04:37:49|30043.44
04:37:50|30043.44
04:37:50|30043.44
04:37:52|30043.44
04:37:53|30043.44
04:37:54|30043.44
04:37:54|30043.44
04:37:56|30043.23
04:37:57|30043.23
04:37:58|30041.93
04:37:58|30041.93
04:38:00|30041.93
04:38:01|30041.94
04:38:02|30041.94
04:38:03|30041.94
04:38:04|30041.94
04:38:05|30041.94
04:38:06|30041.94
04:38:06|30041.94
04:38:08|30041.94
04:38:09|30041.94
04:38:10|30041.94
04:38:11|30041.93
04:38:12|30041.93
04:38:13|30041.93
04:38:14|30041.93
04:38:15|30041.94
04:38:16|30041.94
04:38:17|30041.94
04:38:18|30045.54
04:38:19|30045.54
04:38:20|30045.54
04:38:21|30048.25
04:38:22|30048.25
04:38:23|30048.25
04:38:24|30048.25
04:38:25|30048.25
04:38:26|30048.25
04:38:27|30048.25
04:38:28|30048.25
04:38:29|30048.25
04:38:30|30048.25
04:38:31|30048.25
04:38:33|30048.25
04:38:34|30048.25
04:38:35|30048.25
04:38:36|30048.25
04:38:37|30048.25
04:38:38|30048.25
04:38:39|30048.25
04:38:40|30048.25
04:38:41|30048.26
04:38:42|30048.26
04:38:43|30048.26
04:38:44|30048.26
04:38:45|30048.26
04:38:46|30048.26
04:38:47|30048.26
04:38:48|30048.26
04:38:49|30048.26
04:38:50|30048.26
04:38:51|30048.26
04:38:52|30048.26
04:38:53|30048.26
04:38:54|30048.26
04:38:55|30048.26
04:38:57|30048.26
04:38:57|30048.25
04:38:58|30048.25
04:38:59|30048.25
04:39:00|30048.25
04:39:01|30048.25
04:39:02|30048.25
04:39:04|30048.25
04:39:04|30048.25
04:39:05|30048.25
04:39:06|30048.25
04:39:07|30048.25
04:39:08|30048.25
04:39:09|30048.25
04:39:10|30048.25
04:39:11|30048.25
04:39:12|30048.25
04:39:13|30048.25
04:39:14|30048.25
04:39:15|30048.26
04:39:16|30048.26
04:39:17|30048.26
04:39:18|30048.26
04:39:20|30048.26
04:39:21|30048.26
04:39:21|30048.26
04:39:22|30048.26
04:39:23|30048.26
04:39:25|30048.26
04:39:25|30048.26
04:39:26|30048.26
04:39:27|30048.26
04:39:29|30048.26
04:39:30|30048.26
04:39:31|30048.26
04:39:32|30048.26
04:39:33|30048.26
04:39:34|30048.26
04:39:35|30048.26
04:39:37|30048.25
04:39:37|30048.25
04:39:39|30048.25
04:39:40|30048.25
04:39:40|30048.25
04:39:42|30048.25
04:39:43|30048.25
04:39:44|30048.25
04:39:45|30048.25
04:39:46|30048.25
04:39:47|30048.25
04:39:48|30048.26
04:39:49|30049.76
04:39:50|30049.76
04:39:51|30049.76
04:39:52|30049.76
04:39:53|30049.76
04:39:54|30050.8
04:39:55|30050.8
04:39:56|30050.8
04:39:57|30050.8
04:39:58|30051.03
04:39:59|30051.03
04:40:00|30051.03
04:40:01|30051.03
04:40:02|30051.03
04:40:03|30051.03
04:40:04|30051.04
04:40:05|30051.04
04:40:06|30051.04
04:40:07|30051.04
04:40:08|30052.07
04:40:09|30052.07
04:40:10|30052.07
04:40:11|30052.07
04:40:12|30052.07
04:40:13|30052.07
04:40:14|30052.07
04:40:15|30052.07
04:40:16|30052.07
04:40:17|30052.07
04:40:18|30052.07
04:40:19|30052.07
04:40:20|30052.07
04:40:21|30052.07
04:40:22|30052.07
04:40:23|30052.07
04:40:24|30052.08
04:40:25|30052.08
04:40:26|30052.08
04:40:27|30052.08
04:40:28|30052.08
04:40:29|30052.08
04:40:30|30052.08
04:40:31|30052.08
04:40:32|30052.08
04:40:33|30052.08
04:40:35|30052.08
04:40:36|30052.08
04:40:37|30052.08
04:40:38|30052.08
04:40:39|30052.08
04:40:40|30052.08
04:40:41|30052.08
04:40:42|30052.08
04:40:43|30052.08
04:40:44|30052.08
04:40:46|30052.08
04:40:47|30052.08
04:40:48|30052.08
04:40:49|30052.08
04:40:50|30052.08
04:40:51|30052.08
04:40:52|30052.08
04:40:52|30052.08
04:40:54|30052.07
04:40:54|30052.07
04:40:56|30052.07
04:40:57|30052.07
04:40:58|30052.07
04:40:59|30052.07
04:41:00|30052.07
04:41:01|30052.07
04:41:02|30052.07
04:41:03|30052.07
04:41:04|30052.07
04:41:05|30052.07
04:41:06|30052.07
04:41:07|30052.07
04:41:08|30052.07
04:41:09|30052.08
04:41:10|30052.08
04:41:11|30052.08
04:41:12|30052.08
04:41:13|30052.08
04:41:14|30052.08
04:41:15|30052.08
04:41:16|30052.07
04:41:17|30052.07
04:41:18|30052.08
04:41:19|30052.08
04:41:20|30052.08
04:41:21|30052.08
04:41:22|30052.08
04:41:23|30052.08
04:41:24|30052.08
04:41:25|30052.08
04:41:26|30052.08
04:41:27|30052.08
04:41:28|30052.08
04:41:29|30052.08
04:41:30|30052.07
04:41:31|30052.07
04:41:32|30052.07
04:41:33|30052.07
04:41:35|30052.07
04:41:35|30052.07
04:41:37|30052.07
04:41:38|30052.07
04:41:40|30052.07
04:41:40|30052.07
04:41:41|30052.07
04:41:42|30052.07
04:41:43|30052.07
04:41:44|30052.07
04:41:45|30052.07
04:41:46|30052.07
04:41:47|30052.07
04:41:48|30052.07
04:41:50|30052.08
04:41:51|30052.08
04:41:52|30052.08
04:41:53|30052.08
04:41:54|30052.08
04:41:55|30052.08
04:41:55|30052.08
04:41:57|30052.08
04:41:58|30052.08
04:41:58|30052.08
04:42:00|30052.08
04:42:01|30052.08
04:42:02|30052.08
04:42:03|30052.08
04:42:04|30052.08
04:42:05|30052.07
04:42:06|30052.07
04:42:07|30052.07
04:42:08|30052.07
04:42:09|30052.07
04:42:10|30052.07
04:42:11|30052.07
04:42:12|30052.07
04:42:13|30052.07
04:42:14|30052.07
04:42:15|30052.07
04:42:16|30052.08
04:42:17|30052.08
04:42:18|30052.08
04:42:20|30052.08
04:42:20|30052.08
04:42:21|30052.08
04:42:22|30052.07
04:42:24|30052.07
04:42:24|30052.07
04:42:25|30052.07
04:42:26|30052.07
04:42:27|30052.07
04:42:28|30052.08
04:42:29|30052.08
04:42:30|30052.08
04:42:31|30052.08
04:42:32|30052.08
04:42:34|30052.08
04:42:34|30052.08
04:42:36|30052.08
04:42:37|30052.08
04:42:37|30052.07
04:42:39|30052.07
04:42:40|30052.07
04:42:42|30052.07
04:42:42|30052.07
04:42:43|30052.07
04:42:44|30052.07
04:42:45|30052.08
04:42:46|30052.08
04:42:48|30052.08
04:42:49|30052.08
04:42:50|30052.08
04:42:51|30052.08
04:42:52|30052.08
04:42:53|30052.08
04:42:54|30052.08
04:42:55|30052.05
04:42:56|30052.05
04:42:57|30052.05
04:42:58|30052.05
04:42:59|30051.7
04:43:00|30051.7
04:43:01|30051.7
04:43:02|30051.7
04:43:03|30051.7
04:43:04|30051.7
04:43:05|30051.7
04:43:06|30051.7
04:43:07|30051.7
04:43:08|30051.7
04:43:09|30051.7
04:43:10|30051.7
04:43:11|30051.7
04:43:12|30051.7
04:43:13|30051.7
04:43:14|30051.7
04:43:15|30051.69
04:43:16|30051.69
04:43:17|30051.69
04:43:18|30051.69
04:43:19|30051.69
04:43:20|30051.69
04:43:21|30051.69
04:43:22|30051.69
04:43:24|30051.69
04:43:24|30051.69
04:43:25|30051.69
04:43:26|30052.08
04:43:27|30052.08
04:43:29|30054.58
04:43:30|30054.58
04:43:31|30054.58
04:43:32|30054.58
04:43:33|30054.58
04:43:34|30054.58
04:43:34|30054.58
04:43:35|30054.58
04:43:36|30054.58
04:43:38|30054.58
04:43:39|30054.58
04:43:40|30054.58
04:43:41|30054.58
04:43:42|30054.58
04:43:43|30054.58
04:43:44|30054.58
04:43:45|30054.58
04:43:47|30054.58
04:43:47|30054.58
04:43:49|30054.58
04:43:49|30054.59
04:43:50|30054.59
04:43:51|30054.59
04:43:52|30054.59
04:43:53|30054.59
04:43:54|30054.59
04:43:56|30054.59
04:43:57|30054.58
04:43:58|30054.58
04:43:59|30054.58
04:44:00|30054.58
04:44:01|30054.58
04:44:02|30054.58
04:44:03|30054.58
04:44:04|30054.58
04:44:05|30054.58
04:44:06|30054.58
04:44:06|30054.58
04:44:08|30054.58
04:44:09|30054.58
04:44:10|30054.58
04:44:11|30054.58
04:44:12|30054.58
04:44:13|30054.58
04:44:14|30054.58
04:44:15|30054.58
04:44:16|30054.58
04:44:17|30055.9
04:44:17|30055.9
04:44:19|30055.9
04:44:20|30055.9
04:44:21|30055.9
04:44:22|30055.9
04:44:23|30055.9
04:44:24|30055.9
04:44:25|30055.9
04:44:26|30055.9
04:44:26|30057.26
04:44:28|30057.26
04:44:29|30057.26
04:44:30|30057.26
04:44:31|30057.26
04:44:32|30057.26
04:44:33|30057.26
04:44:34|30057.26
04:44:35|30057.26
04:44:35|30057.26
04:44:37|30057.26
04:44:38|30057.26
04:44:39|30057.26
04:44:40|30057.26
04:44:41|30057.26
04:44:43|30057.26
04:44:44|30057.26
04:44:45|30057.26
04:44:46|30057.26
04:44:47|30057.27
04:44:48|30057.27
04:44:49|30057.27
04:44:49|30057.27
04:44:51|30057.27
04:44:52|30057.27
04:44:53|30057.27
04:44:53|30057.27
04:44:55|30057.27
04:44:56|30057.27
04:44:57|30057.27
04:44:58|30057.27
04:44:59|30057.27
04:45:00|30057.27
04:45:01|30057.27
04:45:02|30057.27
04:45:03|30057.27
04:45:04|30059.87
04:45:05|30060.06
04:45:06|30060.06
04:45:07|30060.06
04:45:08|30063.34
04:45:09|30063.34
04:45:10|30063.34
04:45:11|30063.34
04:45:12|30063.84
04:45:13|30063.85
04:45:14|30063.85
04:45:15|30063.85
04:45:16|30063.85
04:45:17|30063.85
04:45:18|30063.85
04:45:19|30063.85
04:45:20|30063.85
04:45:21|30063.85
04:45:22|30063.84
04:45:24|30063.2
04:45:24|30061.74
04:45:25|30061.74
04:45:26|30060.62
04:45:27|30052.73
04:45:28|30052.73
04:45:29|30052.73
04:45:30|30052.05
04:45:31|30052.05
04:45:32|30052.05
04:45:33|30052.05
04:45:34|30052.06
04:45:35|30052.06
04:45:36|30052.06
04:45:37|30052.06
04:45:39|30052.06
04:45:40|30052.06
04:45:41|30052.06
04:45:42|30052.05
04:45:43|30052.05
04:45:44|30052.05
04:45:45|30052.05
04:45:46|30052.05
04:45:47|30052.05
04:45:48|30052.05
04:45:49|30052.05
04:45:50|30052.06
04:45:51|30052.06
04:45:52|30052.06
04:45:53|30052.06
04:45:54|30052.06
04:45:55|30052.06
04:45:56|30052.06
04:45:57|30052.06
04:45:58|30052.06
04:45:59|30052.06
04:46:00|30052.06
04:46:01|30052.06
04:46:02|30052.06
04:46:03|30052.06
04:46:04|30052.06
04:46:05|30052.06
04:46:06|30052.06
04:46:07|30052.06
04:46:08|30052.06
04:46:09|30052.06
04:46:10|30052.06
04:46:11|30052.06
04:46:12|30052.06
04:46:13|30052.05
04:46:14|30052.05
04:46:15|30052.05
04:46:16|30052.05
04:46:17|30052.06
04:46:18|30052.06
04:46:19|30052.06
04:46:20|30052.06
04:46:21|30052.06
04:46:22|30052.05
04:46:23|30052.05
04:46:24|30052.06
04:46:25|30052.06
04:46:26|30052.06
04:46:27|30052.06
04:46:28|30052.06
04:46:29|30052.06
04:46:30|30052.06
04:46:31|30052.06
04:46:32|30052.06
04:46:33|30052.06
04:46:34|30052.06
04:46:35|30052.06
04:46:36|30052.06
04:46:37|30052.06
04:46:38|30052.06
04:46:39|30052.06
04:46:40|30052.06
04:46:41|30052.06
04:46:43|30052.06
04:46:44|30052.06
04:46:44|30052.06
04:46:46|30052.06
04:46:47|30052.06
04:46:48|30052.06
04:46:49|30052.06
04:46:50|30052.06
04:46:51|30052.06
04:46:52|30052.06
04:46:53|30052.06
04:46:54|30052.06
04:46:55|30052.06
04:46:56|30052.06
04:46:57|30052.06
04:46:58|30052.06
04:47:00|30052.05
04:47:00|30052.05
04:47:01|30052.06
04:47:02|30052.05
04:47:03|30052.05
04:47:05|30052.05
04:47:05|30052.05
04:47:06|30052.05
04:47:08|30052.05
04:47:08|30052.05
04:47:09|30052.05
04:47:11|30052.05
04:47:11|30052.05
04:47:13|30052.05
04:47:13|30052.05
04:47:15|30052.05
04:47:16|30052.06
04:47:17|30052.06
04:47:18|30052.06
04:47:19|30052.06
04:47:19|30052.06
04:47:21|30052.06
04:47:21|30052.06
04:47:22|30052.06
04:47:23|30052.06
04:47:24|30052.06
04:47:25|30052.06
04:47:26|30052.06
04:47:28|30052.06
04:47:29|30052.06
04:47:29|30052.06
04:47:30|30052.05
04:47:31|30052.05
04:47:33|30052.05
04:47:34|30052.05
04:47:34|30052.05
04:47:35|30052.06
04:47:36|30052.06
04:47:37|30052.06
04:47:39|30052.06
04:47:40|30052.06
04:47:41|30052.06
04:47:42|30052.06
04:47:43|30052.06
04:47:44|30052.06
04:47:45|30052.06
04:47:46|30052.06
04:47:47|30052.05
04:47:48|30052.05
04:47:50|30052.05
04:47:50|30052.05
04:47:52|30052.05
04:47:53|30052.05
04:47:54|30052.05
04:47:54|30052.05
04:47:56|30052.05
04:47:56|30052.05
04:47:58|30052.05
04:47:59|30052.05
04:48:00|30052.05
04:48:01|30052.05
04:48:02|30052.05
04:48:03|30052.05
04:48:04|30052.05
04:48:05|30052.05
04:48:05|30052.05
04:48:07|30052.05
04:48:08|30052.05
04:48:09|30052.05
04:48:09|30052.05
04:48:10|30052.05
04:48:12|30052.06
04:48:13|30052.06
04:48:14|30052.06
04:48:15|30052.06
04:48:16|30052.06
04:48:17|30052.05
04:48:17|30052.06
04:48:19|30052.06
04:48:20|30052.06
04:48:20|30052.06
04:48:21|30052.06
04:48:22|30052.06
04:48:24|30052.06
04:48:25|30057.26
04:48:26|30061.06
04:48:26|30063.34
04:48:28|30063.34
04:48:29|30063.34
04:48:30|30063.33
04:48:31|30063.33
04:48:31|30063.33
04:48:32|30063.33
04:48:33|30063.33
04:48:35|30063.33
04:48:35|30063.33
04:48:37|30063.33
04:48:38|30063.33
04:48:39|30063.33
04:48:39|30063.33
04:48:40|30063.33
04:48:42|30063.33
04:48:43|30063.33
04:48:44|30063.33
04:48:46|30063.33
04:48:47|30063.33
04:48:48|30063.33
04:48:50|30063.33
04:48:50|30063.33
04:48:52|30063.33
04:48:53|30063.33
04:48:54|30063.07
04:48:55|30063.07
04:48:55|30063.07
04:48:56|30063.07
04:48:57|30063.07
04:48:58|30063.07
04:49:00|30063.07
04:49:00|30063.07
04:49:01|30063.07
04:49:02|30063.07
04:49:04|30063.07
04:49:05|30063.34
04:49:06|30067.67
04:49:07|30067.67
04:49:08|30069.44
04:49:09|30069.44
04:49:10|30069.44
04:49:11|30069.44
04:49:12|30073.41
04:49:13|30074.85
04:49:14|30076.16
04:49:15|30076.26
04:49:16|30079.99
04:49:17|30079.99
04:49:18|30079.99
04:49:19|30088.55
04:49:20|30088.78
04:49:21|30085.7
04:49:22|30085.7
04:49:23|30073.22
04:49:24|30073.24
04:49:25|30073.24
04:49:26|30078.37
04:49:27|30078.37
04:49:28|30078.37
04:49:29|30078.37
04:49:30|30078.37
04:49:31|30084.42
04:49:32|30084.42
04:49:33|30084.42
04:49:34|30084.42
04:49:35|30084.42
04:49:36|30084.42
04:49:37|30084.42
04:49:38|30084.42
04:49:39|30084.42
04:49:40|30087.34
04:49:41|30087.34
04:49:42|30087.35
04:49:44|30087.35
04:49:44|30087.35
04:49:45|30087.34
04:49:46|30087.34
04:49:47|30087.34
04:49:48|30087.34
04:49:49|30084.41
04:49:50|30084.41
04:49:51|30080.42
04:49:53|30080.42
04:49:53|30080.42
04:49:54|30080.42
04:49:55|30075.56
04:49:56|30075.56
04:49:58|30073.44
04:49:59|30059.43
04:50:00|30061.89
04:50:00|30061.89
04:50:02|30061.89
04:50:02|30061.89
04:50:04|30061.89
04:50:05|30061.89
04:50:05|30060.69
04:50:07|30060.69
04:50:07|30060.69
04:50:08|30060.69
04:50:10|30059.19
04:50:10|30059.19
04:50:11|30059.19
04:50:12|30059.19
04:50:13|30059.19
04:50:14|30059.2
04:50:16|30059.2
04:50:17|30059.2
04:50:18|30059.2
04:50:19|30059.2
04:50:20|30059.2
04:50:21|30059.2
04:50:21|30059.19
04:50:22|30059.13
04:50:23|30058.75
04:50:24|30058.75
04:50:26|30058.75
04:50:26|30058.76
04:50:27|30058.76
04:50:28|30058.76
04:50:29|30058.75
04:50:30|30055.45
04:50:31|30054.1
04:50:33|30054.1
04:50:34|30052.74
04:50:35|30052.74
04:50:36|30052.74
04:50:37|30052.74
04:50:37|30052.74
04:50:38|30052.75
04:50:40|30054.41
04:50:40|30054.41
04:50:42|30054.41
04:50:42|30054.41
04:50:44|30054.41
04:50:45|30054.41
04:50:45|30054.41
04:50:47|30054.41
04:50:49|30054.41
04:50:49|30054.41
04:50:50|30054.41
04:50:51|30052.91
04:50:53|30046.18
04:50:53|30046.18
04:50:55|30046.18
04:50:56|30046.18
04:50:57|30046.18
04:50:58|30046.18
04:50:58|30046.18
04:50:59|30046.18
04:51:01|30046.18
04:51:01|30046.18
04:51:02|30046.18
04:51:04|30046.18
04:51:04|30046.18
04:51:05|30046.18
04:51:06|30044.13
04:51:08|30044.13
04:51:09|30044.13
04:51:09|30039.62
04:51:11|30039.62
04:51:12|30039.62
04:51:13|30039.62
04:51:13|30039.62
04:51:14|30039.62
04:51:16|30039.62
04:51:16|30039.62
04:51:17|30039.62
04:51:19|30039.62
04:51:20|30039.62
04:51:21|30039.61
04:51:21|30039.61
04:51:23|30039.61
04:51:23|30039.61
04:51:25|30039.61
04:51:26|30039.61
04:51:26|30039.61
04:51:28|30039.61
04:51:28|30039.61
04:51:30|30038.21
04:51:31|30034.1
04:51:32|30034.1
04:51:32|30034.09
04:51:34|30030.53
04:51:35|30030.53
04:51:35|30030.53
04:51:37|30030.52
04:51:38|30030.52
04:51:39|30030.52
04:51:40|30030.52
04:51:41|30030.52
04:51:42|30030.53
04:51:43|30037.79
04:51:43|30037.79
04:51:45|30037.79
04:51:47|30037.79
04:51:48|30037.79
04:51:49|30037.79
04:51:49|30037.79
04:51:50|30037.79
04:51:52|30037.79
04:51:53|30037.79
04:51:54|30037.79
04:51:55|30037.79
04:51:56|30037.79
04:51:57|30037.79
04:51:58|30037.79
04:51:59|30037.79
04:52:00|30037.79
04:52:01|30037.79
04:52:02|30037.79
04:52:03|30037.79
04:52:04|30039.61
04:52:05|30039.61
04:52:06|30039.61
04:52:07|30039.61
04:52:08|30039.61
04:52:09|30039.61
04:52:10|30039.61
04:52:11|30039.61
04:52:13|30039.61
04:52:14|30039.6
04:52:14|30039.6
04:52:16|30039.6
04:52:17|30039.61
04:52:18|30039.61
04:52:19|30039.61
04:52:20|30039.61
04:52:21|30039.61
04:52:21|30039.61
04:52:23|30039.61
04:52:23|30039.61
04:52:25|30039.61
04:52:26|30039.61
04:52:27|30039.61
04:52:28|30039.61
04:52:28|30039.61
04:52:30|30039.61
04:52:31|30039.61
04:52:32|30039.61
04:52:33|30039.61
04:52:34|30039.61
04:52:35|30039.61
04:52:35|30039.6
04:52:36|30039.6
04:52:38|30039.6
04:52:39|30039.6
04:52:40|30039.6
04:52:41|30039.6
04:52:42|30039.6
04:52:43|30039.6
04:52:44|30039.61
04:52:45|30039.61
04:52:47|30039.61
04:52:47|30039.61
04:52:49|30039.61
04:52:50|30039.61
04:52:51|30039.61
04:52:52|30039.6
04:52:53|30039.6
04:52:53|30039.61
04:52:55|30039.61
04:52:56|30039.61
04:52:56|30039.61
04:52:58|30039.61
04:52:59|30039.61
04:53:01|30039.61
04:53:02|30039.61
04:53:03|30039.61
04:53:04|30037.48
04:53:05|30034.4
04:53:06|30031.61
04:53:07|30031.61
04:53:08|30031.61
04:53:09|30031.61
04:53:10|30031.61
04:53:11|30031.62
04:53:12|30031.62
04:53:13|30031.61
04:53:14|30031.62
04:53:15|30031.62
04:53:16|30031.62
04:53:17|30031.62
04:53:18|30031.62
04:53:19|30031.62
04:53:20|30031.62
04:53:21|30031.62
04:53:22|30031.62
04:53:23|30031.62
04:53:24|30031.62
04:53:25|30031.62
04:53:26|30027.08
04:53:28|30027.08
04:53:28|30027.09
04:53:29|30027.09
04:53:30|30027.09
04:53:31|30027.08
04:53:32|30027.08
04:53:33|30027.09
04:53:34|30027.09
04:53:35|30028.9
04:53:36|30028.9
04:53:37|30028.9
04:53:38|30028.9
04:53:39|30030.21
04:53:40|30030.21
04:53:41|30030.21
04:53:42|30030.22
04:53:43|30030.22
04:53:44|30030.22
04:53:45|30030.22
04:53:47|30030.22
04:53:48|30030.21
04:53:49|30030.21
04:53:51|30030.22
04:53:52|30030.22
04:53:53|30030.22
04:53:54|30030.22
04:53:55|30030.22
04:53:56|30030.22
04:53:57|30030.22
04:53:58|30030.22
04:53:59|30030.22
04:54:01|30030.22
04:54:01|30030.22
04:54:02|30030.22
04:54:04|30030.22
04:54:04|30030.22
04:54:05|30030.21
04:54:06|30030.21
04:54:07|30030.21
04:54:09|30030.21
04:54:09|30030.21
04:54:11|30028.71
04:54:12|30028.71
04:54:13|30028.71
04:54:13|30026.92
04:54:14|30026.92
04:54:15|30026.92
04:54:17|30026.92
04:54:18|30026.92
04:54:19|30026.92
04:54:19|30026.92
04:54:21|30026.92
04:54:21|30026.91
04:54:23|30021.67
04:54:23|30021.67
04:54:25|30021.67
04:54:25|30021.67
04:54:27|30021.67
04:54:28|30021.67
04:54:28|30021.67
04:54:30|30021.67
04:54:30|30021.68
04:54:31|30021.68
04:54:33|30021.68
04:54:34|30021.68
04:54:35|30021.68
04:54:35|30021.68
04:54:36|30021.68
04:54:38|30021.68
04:54:39|30021.68
04:54:40|30021.67
04:54:41|30021.67
04:54:41|30021.67
04:54:43|30021.67
04:54:44|30021.62
04:54:45|30021.62
04:54:46|30021.62
04:54:47|30021.62
04:54:48|30021.62
04:54:50|30021.62
04:54:51|30021.62
04:54:52|30021.62
04:54:52|30021.62
04:54:54|30021.62
04:54:54|30021.62
04:54:56|30021.62
04:54:57|30021.62
04:54:58|30021.62
04:54:58|30021.62
04:54:59|30021.62
04:55:01|30021.62
04:55:02|30021.62
04:55:03|30021.62
04:55:04|30021.62
04:55:05|30021.62
04:55:06|30021.62
04:55:07|30021.62
04:55:08|30021.62
04:55:09|30021.62
04:55:10|30021.62
04:55:11|30021.62
04:55:12|30021.62
04:55:13|30021.62
04:55:14|30021.62
04:55:15|30021.62
04:55:16|30021.62
04:55:17|30021.62
04:55:18|30021.62
04:55:19|30021.62
04:55:20|30021.62
04:55:21|30021.62
04:55:22|30021.62
04:55:23|30021.62
04:55:24|30021.62
04:55:25|30021.62
04:55:26|30021.62
04:55:27|30021.62
04:55:28|30021.62
04:55:29|30021.62
04:55:30|30021.62
04:55:31|30021.63
04:55:32|30019.55
04:55:33|30019.55
04:55:34|30019.55
04:55:35|30019.55
04:55:36|30019.55
04:55:37|30019.55
04:55:38|30019.55
04:55:39|30019.55
04:55:40|30019.55
04:55:41|30019.55
04:55:42|30019.55
04:55:43|30019.55
04:55:44|30019.55
04:55:45|30019.55
04:55:46|30019.55
04:55:47|30019.55
04:55:48|30019.55
04:55:50|30019.55
04:55:50|30019.55
04:55:52|30019.55
04:55:53|30019.55
04:55:54|30019.55
04:55:55|30019.
04:55:55|30019.
04:55:57|30019.
04:55:58|30019.
04:55:59|30019.
04:56:00|30019.
04:56:01|30019.
04:56:02|30019.
04:56:03|30019.
04:56:04|30019.
04:56:05|30019.
04:56:06|30019.
04:56:07|30019.
04:56:09|30019.
04:56:09|30019.
04:56:10|30019.
04:56:11|30019.
04:56:13|30019.
04:56:14|30019.
04:56:15|30019.
04:56:15|30019.
04:56:17|30019.
04:56:18|30019.
04:56:18|30019.
04:56:20|30019.01
04:56:21|30019.01
04:56:21|30019.01
04:56:23|30019.01
04:56:23|30019.01
04:56:25|30019.01
04:56:25|30019.
04:56:27|30019.
04:56:28|30019.
04:56:29|30019.
04:56:30|30019.
04:56:31|30019.
04:56:32|30019.
04:56:32|30019.
04:56:33|30019.
04:56:35|30019.
04:56:36|30019.
04:56:37|30019.
04:56:37|30017.53
04:56:39|30017.53
04:56:40|30017.53
04:56:41|30017.5
04:56:42|30013.98
04:56:43|30013.98
04:56:43|30013.98
04:56:44|30013.98
04:56:46|30013.98
04:56:47|30013.98
04:56:48|30013.98
04:56:49|30013.98
04:56:50|30013.98
04:56:51|30012.57
04:56:51|30012.57
04:56:53|30010.28
04:56:54|30004.82
04:56:55|30004.82
04:56:56|30004.82
04:56:58|30010.43
04:56:58|30010.43
04:56:59|30010.43
04:57:00|30014.46
04:57:02|30016.19
04:57:03|30012.99
04:57:03|30011.83
04:57:05|30011.83
04:57:06|30011.83
04:57:06|30010.5
04:57:08|30011.83
04:57:08|30007.15
04:57:10|30007.15
04:57:11|30007.15
04:57:12|30005.71
04:57:13|30007.36
04:57:14|30007.36
04:57:15|30007.36
04:57:16|30010.07
04:57:17|30010.07
04:57:18|30010.07
04:57:19|30010.07
04:57:20|30010.07
04:57:21|30010.07
04:57:22|30010.07
04:57:23|30010.07
04:57:24|30011.57
04:57:25|30011.57
04:57:26|30011.57
04:57:28|30011.57
04:57:28|30011.57
04:57:30|30011.57
04:57:30|30011.57
04:57:31|30011.57
04:57:32|30011.57
04:57:33|30011.57
04:57:35|30011.57
04:57:35|30013.21
04:57:36|30013.21
04:57:37|30013.21
04:57:38|30013.21
04:57:39|30013.21
04:57:40|30013.21
04:57:41|30013.21
04:57:42|30013.21
04:57:43|30013.21
04:57:44|30013.21
04:57:46|30013.21
04:57:46|30013.21
04:57:47|30013.21
04:57:48|30013.21
04:57:49|30013.21
04:57:51|30013.21
04:57:51|30013.21
04:57:53|30013.21
04:57:54|30013.22
04:57:56|30013.22
04:57:56|30013.22
04:57:57|30013.22
04:57:59|30013.22
04:58:00|30013.22
04:58:01|30013.21
04:58:02|30013.21
04:58:03|30013.21
04:58:04|30013.21
04:58:04|30013.21
04:58:06|30013.21
04:58:07|30013.21
04:58:08|30013.21
04:58:08|30013.21
04:58:10|30013.21
04:58:11|30013.21
04:58:12|30013.21
04:58:14|30013.22
04:58:14|30013.22
04:58:15|30013.22
04:58:17|30013.22
04:58:17|30013.22
04:58:18|30013.22
04:58:19|30013.22
04:58:20|30013.22
04:58:21|30013.22
04:58:22|30013.21
04:58:24|30013.21
04:58:24|30013.21
04:58:25|30013.21
04:58:26|30013.21
04:58:27|30013.21
04:58:29|30013.21
04:58:30|30013.21
04:58:31|30013.21
04:58:31|30013.21
04:58:33|30013.21
04:58:34|30013.21
04:58:35|30013.21
04:58:36|30013.21
04:58:36|30013.21
04:58:37|30013.21
04:58:38|30013.21
04:58:40|30013.21
04:58:40|30013.21
04:58:41|30013.21
04:58:42|30013.21
04:58:43|30013.21
04:58:44|30003.67
04:58:46|30003.67
04:58:46|30003.67
04:58:48|30003.67
04:58:49|30003.67
04:58:49|30007.29
04:58:51|30007.29
04:58:52|30007.29
04:58:53|30007.29
04:58:54|30007.29
04:58:54|30007.29
04:58:56|30007.29
04:58:57|30007.29
04:58:58|30007.29
04:58:58|30007.29
04:59:00|30007.29
04:59:01|30007.29
04:59:02|30007.29
04:59:03|30007.29
04:59:04|30007.29
04:59:04|30007.29
04:59:06|30007.29
04:59:07|30007.29
04:59:08|30007.29
04:59:09|30007.29
04:59:11|30007.29
04:59:11|30007.29
04:59:12|30007.29
04:59:13|30007.29
04:59:14|30007.29
04:59:15|30007.29
04:59:16|30007.3
04:59:17|30007.3
04:59:18|30007.3
04:59:19|30007.3
04:59:20|30007.3
04:59:21|30007.3
04:59:22|30007.3
04:59:23|30007.29
04:59:24|30007.29
04:59:25|30007.29
04:59:26|30007.3
04:59:28|30007.3
04:59:28|30007.3
04:59:29|30007.3
04:59:30|30007.3
04:59:31|30007.3
04:59:33|30007.3
04:59:33|30007.3
04:59:34|30007.3
04:59:35|30007.3
04:59:36|30007.3
04:59:38|30007.3
04:59:38|30007.3
04:59:39|30007.3
04:59:41|30007.3
04:59:41|30007.3
04:59:43|30007.3
04:59:44|30007.3
04:59:44|30007.29
04:59:45|30007.3
04:59:46|30010.
04:59:48|30010.
04:59:48|30010.
04:59:50|30010.
04:59:50|30010.
04:59:52|30010.
04:59:53|30010.
04:59:54|30010.
04:59:55|30010.
04:59:56|30010.
04:59:57|30009.99
04:59:58|30009.99
04:59:59|30009.99
05:00:00|30009.99
05:00:01|30009.99
05:00:02|30011.5
05:00:04|30014.9
05:00:04|30014.9
05:00:05|30014.9
05:00:06|30014.9
05:00:07|30014.9
05:00:08|30014.9
05:00:09|30015.3
05:00:10|30015.3
05:00:11|30015.3
05:00:12|30018.36
05:00:13|30018.36
05:00:14|30018.36
05:00:15|30018.35
05:00:17|30013.15
05:00:17|30013.15
05:00:18|30013.15
05:00:20|30009.03
05:00:20|30007.35
05:00:21|30007.35
05:00:22|30007.35
05:00:23|30007.35
05:00:25|30007.35
05:00:26|30007.35
05:00:27|30007.35
05:00:28|30007.35
05:00:29|30007.35
05:00:30|30007.35
05:00:31|30007.35
05:00:32|30005.
05:00:33|30005.
05:00:34|30005.
05:00:35|30005.
05:00:36|30005.
05:00:37|30005.
05:00:38|30005.
05:00:39|30005.
05:00:40|30005.
05:00:41|30005.
05:00:42|30005.
05:00:43|30003.68
05:00:44|30003.68
05:00:45|30003.68
05:00:46|30003.68
05:00:47|30003.68
05:00:48|30003.68
05:00:49|30003.68
05:00:50|30003.68
05:00:51|30003.68
05:00:52|30003.68
05:00:54|30003.67
05:00:55|30003.67
05:00:56|30003.67
05:00:57|30003.67
05:00:58|30003.67
05:00:59|30003.67
05:01:00|30003.67
05:01:01|30003.67
05:01:02|30003.67
05:01:03|30003.67
05:01:04|30003.67
05:01:05|30003.67
05:01:07|30003.67
05:01:07|30003.67
05:01:09|30003.67
05:01:09|30003.67
05:01:10|30003.67
05:01:12|30003.67
05:01:12|30003.67
05:01:14|30003.68
05:01:14|30003.68
05:01:16|30003.68
05:01:17|30002.21
05:01:18|30002.21
05:01:19|30002.21
05:01:20|30000.37
05:01:20|30000.37
05:01:21|30000.37
05:01:23|30000.37
05:01:24|30000.37
05:01:24|30000.36
05:01:25|30000.36
05:01:27|30000.36
05:01:27|30000.36
05:01:29|30000.36
05:01:29|30000.36
05:01:31|30000.36
05:01:32|30000.36
05:01:32|29999.45
05:01:34|29999.45
05:01:35|29999.45
05:01:36|29999.45
05:01:37|29999.36
05:01:38|29999.36
05:01:39|29998.
05:01:39|29998.
05:01:41|29997.87
05:01:42|29997.87
05:01:43|29997.87
05:01:44|29997.87
05:01:44|29996.88
05:01:46|29996.88
05:01:47|29996.88
05:01:48|29996.88
05:01:49|29996.88
05:01:50|29996.88
05:01:51|29996.89
05:01:52|29996.89
05:01:53|29996.89
05:01:53|29996.89
05:01:55|29999.27
05:01:57|29999.27
05:01:57|29999.27
05:01:58|29999.27
05:01:59|29999.27
05:02:01|29999.27
05:02:02|29999.27
05:02:03|29999.27
05:02:03|29999.27
05:02:05|29999.28
05:02:06|29999.28
05:02:06|29999.28
05:02:08|29999.27
05:02:09|29999.27
05:02:10|29999.27
05:02:10|29999.27
05:02:11|29999.27
05:02:12|29999.27
05:02:14|29999.28
05:02:14|29999.28
05:02:15|29999.27
05:02:17|29999.27
05:02:18|29999.28
05:02:18|29999.28
05:02:19|29999.28
05:02:20|29999.28
05:02:21|29999.28
05:02:24|29999.28
05:02:25|29999.38
05:02:26|30004.76
05:02:26|30004.76
05:02:28|30004.76
05:02:29|30006.23
05:02:30|30007.69
05:02:32|30007.69
05:02:32|30007.69
05:02:33|30007.69
05:02:34|30009.2
05:02:35|30011.01
05:02:36|30011.01
05:02:37|30013.93
05:02:38|30015.35
05:02:39|30015.35
05:02:40|30015.35
05:02:41|30015.35
05:02:42|30015.35
05:02:43|30015.35
05:02:44|30015.35
05:02:45|30018.39
05:02:46|30018.39
05:02:47|30018.39
05:02:48|30018.39
05:02:49|30018.39
05:02:50|30018.39
05:02:52|30018.39
05:02:53|30018.39
05:02:53|30018.39
05:02:54|30018.39
05:02:56|30018.39
05:02:57|30018.39
05:02:58|30018.39
05:02:59|30018.39
05:03:00|30018.39
05:03:01|30018.39
05:03:02|30018.39
05:03:03|30018.39
05:03:04|30018.39
05:03:05|30018.39
05:03:06|30018.39
05:03:07|30018.39
05:03:08|30018.39
05:03:09|30018.39
05:03:10|30018.39
05:03:11|30018.4
05:03:12|30018.4
05:03:13|30018.4
05:03:14|30018.4
05:03:15|30018.39
05:03:16|30018.39
05:03:17|30018.4
05:03:18|30018.4
05:03:19|30018.39
05:03:20|30018.39
05:03:21|30018.39
05:03:22|30018.39
05:03:24|30018.39
05:03:25|30018.39
05:03:26|30018.72
05:03:27|30018.72
05:03:27|30018.72
05:03:29|30018.72
05:03:30|30018.72
05:03:31|30018.72
05:03:32|30018.72
05:03:33|30018.72
05:03:34|30020.62
05:03:35|30020.62
05:03:36|30020.62
05:03:37|30020.62
05:03:38|30020.62
05:03:39|30020.62
05:03:40|30020.74
05:03:41|30022.35
05:03:42|30022.35
05:03:43|30022.35
05:03:44|30022.35
05:03:45|30022.35
05:03:46|30022.35
05:03:47|30022.35
05:03:48|30025.67
05:03:49|30025.67
05:03:50|30025.67
05:03:51|30025.67
05:03:52|30028.06
05:03:53|30028.06
05:03:54|30028.06
05:03:55|30028.06
05:03:56|30028.07
05:03:58|30028.07
05:03:59|30032.15
05:03:59|30035.04
05:04:01|30035.04
05:04:02|30035.04
05:04:03|30035.03
05:04:04|30035.03
05:04:05|30035.03
05:04:06|30035.03
05:04:07|30035.03
05:04:09|30035.04
05:04:09|30035.04
05:04:10|30035.04
05:04:11|30035.03
05:04:12|30036.54
05:04:13|30036.54
05:04:14|30036.53
05:04:15|30036.53
05:04:17|30036.53
05:04:17|30036.53
05:04:18|30036.53
05:04:19|30036.53
05:04:20|30036.54
05:04:22|30036.54
05:04:23|30036.54
05:04:24|30036.54
05:04:24|30036.54
05:04:26|30036.54
05:04:27|30036.54
05:04:28|30036.54
05:04:29|30036.54
05:04:30|30036.54
05:04:31|30036.54
05:04:32|30036.54
05:04:33|30036.54
05:04:34|30036.54
05:04:34|30036.54
05:04:36|30036.54
05:04:37|30036.54
05:04:38|30036.54
05:04:39|30036.54
05:04:39|30036.54
05:04:40|30036.54
05:04:42|30036.54
05:04:43|30036.54
05:04:44|30036.54
05:04:44|30036.54
05:04:46|30036.54
05:04:47|30036.54
05:04:48|30036.53
05:04:49|30036.53
05:04:49|30036.53
05:04:51|30033.66
05:04:52|30033.66
05:04:53|30033.66
05:04:54|30032.21
05:04:55|30032.21
05:04:56|30032.21
05:04:57|30032.21
05:04:58|30032.21
05:05:00|30032.21
05:05:01|30032.21
05:05:02|30032.21
05:05:03|30031.93
05:05:04|30030.34
05:05:05|30028.83
05:05:06|30027.57
05:05:07|30027.56
05:05:08|30027.56
05:05:09|30021.72
05:05:10|30021.43
05:05:11|30018.4
05:05:12|30018.39
05:05:13|30018.4
05:05:14|30018.4
05:05:15|30018.4
05:05:16|30018.4
05:05:17|30018.4
05:05:18|30018.4
05:05:19|30018.4
05:05:20|30015.17
05:05:21|30015.17
05:05:22|30015.17
05:05:23|30015.17
05:05:24|30015.17
05:05:25|30015.17
05:05:26|30015.17
05:05:27|30015.17
05:05:28|30013.2
05:05:29|30013.2
05:05:30|30012.72
05:05:31|30011.34
05:05:32|30011.34
05:05:33|30011.34
05:05:34|30011.34
05:05:35|30011.34
05:05:36|30011.34
05:05:37|30011.34
05:05:38|30011.34
05:05:39|30011.34
05:05:40|30011.34
05:05:41|30011.34
05:05:42|30011.34
05:05:43|30011.34
05:05:44|30011.34
05:05:45|30011.34
05:05:46|30011.34
05:05:47|30011.34
05:05:48|30011.34
05:05:49|30011.34
05:05:51|30011.34
05:05:51|30011.34
05:05:52|30011.34
05:05:53|30011.34
05:05:55|30011.34
05:05:55|30011.34
05:05:56|30011.34
05:05:58|30011.34
05:05:59|30011.34
05:06:00|30011.34
05:06:02|30011.34
05:06:03|30011.34
05:06:04|30011.34
05:06:05|30011.33
05:06:06|30011.33
05:06:08|30011.33
05:06:09|30011.33
05:06:11|30011.03
05:06:12|30011.03
05:06:13|30011.02
05:06:14|30011.03
05:06:15|30011.03
05:06:16|30011.03
05:06:18|30011.03
05:06:18|30011.03
05:06:20|30011.03
05:06:20|30011.03
05:06:21|30011.03
05:06:22|30011.03
05:06:24|30011.03
05:06:24|30011.03
05:06:26|30011.03
05:06:26|30011.03
05:06:28|30011.03
05:06:28|30011.03
05:06:30|30011.03
05:06:31|30011.03
05:06:32|30011.03
05:06:33|30011.03
05:06:34|30011.03
05:06:35|30011.03
05:06:36|30011.03
05:06:37|30011.03
05:06:37|30011.03
05:06:38|30011.03
05:06:39|30011.03
05:06:40|30011.02
05:06:41|30011.02
05:06:42|30011.02
05:06:44|30011.02
05:06:45|30011.02
05:06:46|30011.02
05:06:46|30011.02
05:06:47|30011.02
05:06:48|30011.02
05:06:49|30011.02
05:06:50|30011.02
05:06:51|30011.02
05:06:52|30011.02
05:06:53|30011.02
05:06:54|30011.02
05:06:55|30011.02
05:06:57|30011.02
05:06:57|30011.02
05:06:58|30011.02
05:07:00|30011.02
05:07:01|30011.02
05:07:02|30011.02
05:07:05|30011.02
05:07:06|30011.02
05:07:07|30010.7
05:07:08|30010.7
05:07:09|30010.7
05:07:10|30010.7
05:07:12|30010.7
05:07:12|30010.7
05:07:14|30010.7
05:07:14|30010.7
05:07:16|30010.7
05:07:17|30008.39
05:07:17|30004.14
05:07:18|30002.34
05:07:20|30002.33
05:07:20|30002.04
05:07:21|30001.02
05:07:23|30000.
05:07:23|30000.
05:07:24|30000.
05:07:26|30000.
05:07:26|30000.
05:07:28|30000.
05:07:28|30000.
05:07:30|30000.
05:07:31|30000.
05:07:32|30000.
05:07:33|30000.
05:07:34|30000.
05:07:35|30000.
05:07:36|30000.
05:07:37|30000.
05:07:37|30000.
05:07:38|30000.
05:07:39|30000.
05:07:41|29999.71
05:07:42|29999.71
05:07:42|30004.97
05:07:44|30004.97
05:07:44|30004.97
05:07:46|30004.97
05:07:46|30004.97
05:07:48|30006.16
05:07:49|30006.16
05:07:50|30006.16
05:07:51|30006.16
05:07:52|30006.16
05:07:53|30006.16
05:07:54|30006.17
05:07:55|30006.17
05:07:55|30006.17
05:07:57|30006.17
05:07:57|30006.17
05:07:59|30006.17
05:08:00|30006.17
05:08:01|30006.17
05:08:03|30006.17
05:08:03|30006.17
05:08:04|30006.17
05:08:05|30006.16
05:08:06|30006.16
05:08:07|30006.16
05:08:08|30006.16
05:08:10|30006.16
05:08:10|30006.16
05:08:11|30006.16
05:08:12|30006.16
05:08:13|30006.16
05:08:14|30006.16
05:08:15|30006.16
05:08:16|30012.88
05:08:17|30012.88
05:08:18|30012.88
05:08:19|30012.88
05:08:20|30012.88
05:08:22|30012.88
05:08:22|30012.88
05:08:24|30012.88
05:08:25|30013.47
05:08:26|30013.47
05:08:27|30013.47
05:08:28|30013.47
05:08:29|30013.48
05:08:30|30013.48
05:08:31|30013.48
05:08:32|30013.48
05:08:33|30013.48
05:08:34|30013.48
05:08:35|30013.48
05:08:36|30013.48
05:08:37|30013.48
05:08:38|30013.48
05:08:39|30013.48
05:08:40|30013.48
05:08:41|30013.47
05:08:42|30013.47
05:08:43|30013.48
05:08:44|30013.48
05:08:45|30013.48
05:08:47|30013.48
05:08:47|30013.48
05:08:48|30013.48
05:08:49|30015.17
05:08:50|30015.17
05:08:51|30016.97
05:08:52|30016.97
05:08:53|30016.97
05:08:54|30016.97
05:08:55|30016.97
05:08:56|30016.96
05:08:57|30016.96
05:08:58|30016.96
05:08:59|30016.96
05:09:00|30016.96
05:09:01|30016.96
05:09:03|30016.96
05:09:03|30016.96
05:09:04|30016.96
05:09:06|30013.71
05:09:06|30013.71
05:09:08|30013.71
05:09:09|30013.71
05:09:10|30013.71
05:09:11|30013.71
05:09:12|30013.71
05:09:13|30013.71
05:09:14|30013.71
05:09:15|30013.71
05:09:16|30013.71
05:09:18|30013.71
05:09:18|30013.71
05:09:19|30013.71
05:09:20|30013.71
05:09:21|30013.71
05:09:22|30013.7
05:09:23|30013.7
05:09:24|30013.7
05:09:25|30013.7
05:09:26|30013.7
05:09:27|30013.7
05:09:28|30013.7
05:09:29|30013.7
05:09:30|30013.71
05:09:31|30013.71
05:09:32|30013.71
05:09:33|30013.71
05:09:34|30013.71
05:09:35|30013.71
05:09:36|30013.71
05:09:38|30013.71
05:09:39|30013.71
05:09:40|30013.71
05:09:40|30013.7
05:09:42|30013.7
05:09:42|30013.7
05:09:43|30013.7
05:09:44|30013.7
05:09:46|30013.7
05:09:47|30013.7
05:09:48|30013.7
05:09:49|30013.7
05:09:50|30013.7
05:09:51|30013.7
05:09:52|30013.7
05:09:53|30013.7
05:09:54|30013.71
05:09:55|30017.25
05:09:55|30017.25
05:09:56|30017.87
05:09:57|30017.87
05:09:59|30017.87
05:09:59|30017.87
05:10:00|30017.87
05:10:01|30017.87
05:10:03|30017.87
05:10:04|30017.87
05:10:05|30017.87
05:10:06|30017.87
05:10:07|30017.87
05:10:08|30017.87
05:10:09|30017.87
05:10:10|30017.87
05:10:11|30017.87
05:10:13|30017.87
05:10:13|30017.87
05:10:14|30017.87
05:10:15|30017.87
05:10:17|30017.87
05:10:17|30017.87
05:10:18|30017.87
05:10:20|30017.87
05:10:21|30017.87
05:10:21|30017.87
05:10:23|30017.87
05:10:23|30017.87
05:10:24|30017.87
05:10:25|30017.87
05:10:26|30017.87
05:10:28|30017.87
05:10:29|30017.87
05:10:30|30017.87
05:10:31|30017.87
05:10:32|30017.86
05:10:33|30017.86
05:10:34|30017.86
05:10:35|30017.86
05:10:36|30017.86
05:10:37|30017.86
05:10:38|30017.86
05:10:39|30017.86
05:10:40|30017.86
05:10:41|30017.86
05:10:42|30017.86
05:10:43|30017.87
05:10:44|30017.87
05:10:45|30017.87
05:10:46|30017.87
05:10:47|30017.87
05:10:48|30017.87
05:10:49|30017.87
05:10:50|30017.87
05:10:51|30017.87
05:10:52|30017.87
05:10:53|30017.87
05:10:54|30017.87
05:10:55|30017.87
05:10:56|30017.87
05:10:57|30017.87
05:10:58|30017.87
05:10:59|30017.87
05:11:01|30017.87
05:11:01|30017.87
05:11:02|30017.86
05:11:03|30017.86
05:11:04|30017.86
05:11:05|30017.86
05:11:06|30017.86
05:11:07|30017.86
05:11:08|30017.86
05:11:09|30017.86
05:11:10|30017.86
05:11:11|30017.86
05:11:12|30017.86
05:11:13|30017.86
05:11:14|30017.87
05:11:15|30017.87
05:11:16|30017.87
05:11:17|30017.87
05:11:18|30017.87
05:11:19|30017.87
05:11:20|30017.86
05:11:22|30017.86
05:11:22|30017.86
05:11:23|30017.86
05:11:24|30017.86
05:11:25|30017.86
05:11:27|30016.92
05:11:27|30016.58
05:11:28|30014.38
05:11:29|30014.38
05:11:30|30014.38
05:11:32|30014.38
05:11:32|30014.38
05:11:34|30014.38
05:11:34|30014.38
05:11:35|30014.38
05:11:37|30014.38
05:11:38|30014.38
05:11:38|30014.38
05:11:39|30014.38
05:11:41|30014.38
05:11:42|30014.38
05:11:42|30014.38
05:11:43|30014.38
05:11:45|30014.38
05:11:45|30014.38
05:11:46|30014.38
05:11:47|30014.38
05:11:48|30014.38
05:11:49|30014.38
05:11:51|30014.38
05:11:52|30014.38
05:11:53|30014.38
05:11:53|30014.38
05:11:55|30014.38
05:11:56|30014.38
05:11:56|30014.38
05:11:57|30014.38
05:11:58|30013.87
05:11:59|30013.87
05:12:01|30013.87
05:12:02|30013.87
05:12:03|30013.87
05:12:04|30013.87
05:12:06|30013.87
05:12:06|30013.87
05:12:08|30013.87
05:12:09|30013.87
05:12:10|30013.87
05:12:11|30012.88
05:12:12|30012.88
05:12:13|30012.89
05:12:14|30012.89
05:12:15|30012.89
05:12:16|30012.89
05:12:17|30012.89
05:12:18|30012.89
05:12:19|30012.89
05:12:20|30012.89
05:12:21|30012.89
05:12:22|30012.89
05:12:23|30012.89
05:12:23|30012.88
05:12:25|30012.88
05:12:26|30012.88
05:12:27|30012.88
05:12:28|30012.88
05:12:29|30012.88
05:12:30|30012.88
05:12:31|30012.88
05:12:32|30012.88
05:12:33|30012.88
05:12:33|30012.88
05:12:35|30012.88
05:12:36|30012.88
05:12:37|30012.88
05:12:38|30012.88
05:12:39|30012.88
05:12:39|30012.88
05:12:41|30012.88
05:12:42|30012.88
05:12:43|30012.88
05:12:45|30012.88
05:12:46|30012.88
05:12:47|30012.88
05:12:48|30012.88
05:12:49|30012.88
05:12:50|30012.88
05:12:51|30012.88
05:12:52|30012.88
05:12:53|30012.88
05:12:54|30012.88
05:12:55|30012.88
05:12:56|30012.88
05:12:57|30012.88
05:12:58|30012.88
05:12:59|30012.89
05:13:00|30012.89
05:13:01|30012.88
05:13:02|30012.88
05:13:03|30012.88
05:13:04|30012.88
05:13:05|30012.88
05:13:07|30012.88
05:13:08|30012.88
05:13:08|30012.88
05:13:09|30012.88
05:13:11|30012.88
05:13:12|30012.88
05:13:13|30012.88
05:13:15|30012.88
05:13:15|30012.88
05:13:16|30012.88
05:13:17|30012.89
05:13:19|30012.89
05:13:19|30012.89
05:13:20|30012.89
05:13:21|30012.89
05:13:22|30012.89
05:13:23|30012.89
05:13:24|30012.89
05:13:26|30012.89
05:13:27|30012.89
05:13:28|30012.89
05:13:29|30012.89
05:13:30|30012.89
05:13:31|30012.89
05:13:32|30012.89
05:13:32|30012.89
05:13:34|30012.89
05:13:35|30012.89
05:13:36|30012.89
05:13:36|30012.89
05:13:38|30012.89
05:13:39|30012.89
05:13:40|30012.89
05:13:41|30012.89
05:13:41|30012.89
05:13:43|30012.89
05:13:44|30012.89
05:13:45|30012.89
05:13:46|30012.89
05:13:47|30012.89
05:13:48|30012.89
05:13:48|30012.89
05:13:50|30012.89
05:13:51|30012.89
05:13:52|30012.89
05:13:52|30012.89
05:13:53|30012.89
05:13:55|30012.89
05:13:55|30012.89
05:13:57|30012.89
05:13:58|30012.89
05:13:59|30012.89
05:14:00|30012.89
05:14:01|30012.89
05:14:02|30012.89
05:14:02|30012.89
05:14:04|30012.89
05:14:05|30012.89
05:14:06|30012.89
05:14:07|30012.88
05:14:09|30012.88
05:14:10|30012.88
05:14:11|30012.88
05:14:12|30012.88
05:14:13|30012.88
05:14:14|30012.88
05:14:16|30012.88
05:14:16|30012.88
05:14:17|30012.88
05:14:19|30012.89
05:14:20|30012.89
05:14:21|30012.89
05:14:22|30012.89
05:14:23|30012.89
05:14:24|30012.89
05:14:25|30012.89
05:14:26|30012.89
05:14:27|30012.89
05:14:28|30012.89
05:14:29|30012.89
05:14:30|30012.89
05:14:31|30012.89
05:14:32|30012.88
05:14:33|30012.88
05:14:34|30012.88
05:14:35|30012.88
05:14:37|30012.88
05:14:37|30012.88
05:14:38|30012.88
05:14:39|30012.88
05:14:40|30012.88
05:14:41|30012.88
05:14:43|30012.88
05:14:43|30006.86
05:14:44|30007.6
05:14:45|30007.6
05:14:46|30007.6
05:14:47|30007.6
05:14:48|30007.6
05:14:49|30007.6
05:14:50|30004.13
05:14:51|30004.13
05:14:52|30004.13
05:14:54|30004.13
05:14:54|30004.13
05:14:56|30004.13
05:14:57|30004.13
05:14:58|30004.13
05:14:58|30004.13
05:14:59|30004.13
05:15:01|30004.13
05:15:01|30004.13
05:15:02|30004.13
05:15:04|30004.13
05:15:05|30004.13
05:15:06|30004.13
05:15:07|30004.13
05:15:08|30004.13
05:15:10|30004.13
05:15:10|30004.13
05:15:11|30004.13
05:15:12|30004.13
05:15:14|30004.13
05:15:15|30004.13
05:15:16|30004.13
05:15:17|30004.13
05:15:18|30004.11
05:15:19|30002.62
05:15:20|30000.54
05:15:21|29993.04
05:15:22|29993.04
05:15:23|29992.77
05:15:24|29994.
05:15:26|29994.
05:15:26|29993.99
05:15:27|29993.99
05:15:28|29993.99
05:15:29|29993.99
05:15:30|29993.99
05:15:31|29993.99
05:15:32|29993.99
05:15:33|29993.99
05:15:34|29993.99
05:15:35|29993.99
05:15:36|29993.99
05:15:37|29993.99
05:15:38|29993.99
05:15:39|29993.99
05:15:40|29993.99
05:15:42|29993.99
05:15:42|29993.99
05:15:44|29993.99
05:15:45|29993.99
05:15:46|29993.99
05:15:47|29993.99
05:15:48|29993.99
05:15:49|29993.99
05:15:50|29993.99
05:15:51|29993.99
05:15:52|29993.99
05:15:53|29993.99
05:15:54|29993.99
05:15:55|29993.99
05:15:56|29993.99
05:15:57|29993.99
05:15:58|29993.99
05:15:59|29993.99
05:16:00|29995.2
05:16:01|29995.2
05:16:02|29996.08
05:16:03|29996.08
05:16:04|29996.08
05:16:06|29996.08
05:16:07|29999.73
05:16:08|29999.73
05:16:09|29999.73
05:16:10|29999.72
05:16:11|29999.73
05:16:13|29999.73
05:16:13|29999.73
05:16:14|29999.73
05:16:15|29999.73
05:16:17|29999.73
05:16:18|29999.73
05:16:18|29999.73
05:16:20|29999.73
05:16:21|29999.73
05:16:21|29999.73
05:16:23|29999.72
05:16:23|29999.72
05:16:25|29999.72
05:16:26|29999.72
05:16:27|29999.72
05:16:28|29999.72
05:16:30|29999.72
05:16:31|29999.72
05:16:32|29999.72
05:16:33|29999.72
05:16:34|29999.72
05:16:35|29999.72
05:16:36|29999.72
05:16:37|29999.72
05:16:38|29999.72
05:16:39|29999.72
05:16:40|29999.72
05:16:41|29999.72
05:16:42|29999.72
05:16:44|29999.72
05:16:44|29999.72
05:16:46|29999.72
05:16:46|29999.72
05:16:47|29999.72
05:16:48|29999.72
05:16:50|29999.72
05:16:51|29999.72
05:16:51|29999.72
05:16:52|29999.72
05:16:54|29999.72
05:16:54|29999.72
05:16:55|29999.72
05:16:56|29999.72
05:16:57|29999.72
05:16:58|29999.72
05:17:00|29999.72
05:17:00|29999.72
05:17:02|29999.72
05:17:03|29999.72
05:17:04|29999.73
05:17:06|30004.85
05:17:07|30008.87
05:17:08|30008.99
05:17:08|30014.75
05:17:10|30014.75
05:17:10|30014.75
05:17:13|30014.75
05:17:13|30014.75
05:17:14|30014.75
05:17:15|30014.75
05:17:16|30014.75
05:17:18|30014.75
05:17:18|30014.75
05:17:19|30014.75
05:17:21|30014.75
05:17:22|30014.75
05:17:23|30014.75
05:17:24|30014.74
05:17:25|30014.74
05:17:26|30014.74
05:17:27|30014.74
05:17:29|30014.74
05:17:29|30014.75
05:17:30|30014.75
05:17:31|30016.25
05:17:32|30016.25
05:17:34|30017.86
05:17:34|30017.86
05:17:35|30020.29
05:17:36|30020.29
05:17:37|30023.87
05:17:38|30035.03
05:17:39|30035.03
05:17:40|30033.83
05:17:41|30032.22
05:17:42|30032.22
05:17:43|30032.22
05:17:44|30030.56
05:17:45|30030.55
05:17:46|30035.8
05:17:47|30035.8
05:17:48|30035.8
05:17:49|30035.75
05:17:50|30029.21
05:17:51|30029.21
05:17:52|30023.62
05:17:54|30020.24
05:17:55|30020.24
05:17:56|30020.24
05:17:56|30020.24
05:17:57|30016.36
05:17:59|30016.36
05:17:59|30016.25
05:18:01|30016.25
05:18:02|30008.84
05:18:03|30008.84
05:18:04|30008.75
05:18:06|30008.75
05:18:07|30008.75
05:18:08|30008.75
05:18:09|30008.75
05:18:10|30008.75
05:18:11|30008.75
05:18:12|30008.75
05:18:13|30008.75
05:18:13|30008.76
05:18:14|30008.76
05:18:16|30006.95
05:18:16|30002.73
05:18:17|30002.73
05:18:19|30002.73
05:18:20|30002.73
05:18:21|29999.02
05:18:21|29999.02
05:18:22|29999.02
05:18:24|29994.95
05:18:25|29994.95
05:18:26|29994.95
05:18:27|29994.95
05:18:28|29996.44
05:18:28|29996.44
05:18:29|29996.44
05:18:31|29996.44
05:18:32|29996.44
05:18:32|29996.43
05:18:34|29996.43
05:18:34|29996.43
05:18:35|29996.43
05:18:37|29996.43
05:18:38|29996.43
05:18:38|29996.43
05:18:40|29996.44
05:18:41|30002.6
05:18:42|30002.6
05:18:42|30002.6
05:18:44|30002.6
05:18:45|30002.6
05:18:45|30002.6
05:18:46|30002.6
05:18:48|30002.6
05:18:48|29998.34
05:18:49|29998.1
05:18:50|29998.1
05:18:51|29998.1
05:18:52|29998.1
05:18:53|29998.1
05:18:54|29998.1
05:18:56|29998.1
05:18:56|29998.1
05:18:58|29998.1
05:18:58|29998.1
05:19:00|30002.61
05:19:01|30002.61
05:19:01|30005.79
05:19:03|30005.79
05:19:04|30005.78
05:19:05|30005.78
05:19:06|30005.78
05:19:07|30005.79
05:19:08|30008.95
05:19:09|30008.95
05:19:10|30008.95
05:19:11|30008.95
05:19:12|30008.95
05:19:13|30008.95
05:19:14|30008.95
05:19:16|30008.96
05:19:16|30008.96
05:19:17|30008.96
05:19:18|30008.96
05:19:19|30008.96
05:19:20|30008.96
05:19:22|30014.35
05:19:22|30014.35
05:19:23|30014.35
05:19:24|30014.35
05:19:25|30014.35
05:19:27|30014.35
05:19:27|30014.35
05:19:28|30014.35
05:19:29|30014.79
05:19:30|30014.79
05:19:32|30014.79
05:19:32|30014.79
05:19:33|30014.79
05:19:34|30014.79
05:19:35|30014.79
05:19:36|30014.79
05:19:37|30014.79
05:19:38|30014.79
05:19:39|30014.79
05:19:40|30014.79
05:19:41|30014.79
05:19:42|30014.79
05:19:43|30018.66
05:19:44|30018.65
05:19:45|30018.65
05:19:46|30018.65
05:19:47|30018.65
05:19:48|30018.65
05:19:49|30018.66
05:19:50|30018.65
05:19:51|30018.65
05:19:52|30018.65
05:19:54|30018.65
05:19:55|30018.65
05:19:55|30018.65
05:19:56|30018.65
05:19:57|30018.65
05:19:59|30018.65
05:19:59|30018.66
05:20:01|30018.66
05:20:01|30018.66
05:20:02|30018.66
05:20:04|30018.66
05:20:05|30018.66
05:20:06|30018.66
05:20:07|30025.67
05:20:08|30025.94
05:20:10|30025.94
05:20:10|30025.94
05:20:11|30032.95
05:20:12|30032.95
05:20:13|30032.95
05:20:14|30032.96
05:20:16|30032.96
05:20:16|30032.96
05:20:17|30032.96
05:20:18|30032.96
05:20:19|30032.96
05:20:21|30032.96
05:20:21|30032.96
05:20:22|30032.96
05:20:23|30032.96
05:20:24|30032.96
05:20:25|30034.68
05:20:26|30037.55
05:20:27|30037.55
05:20:28|30037.55
05:20:29|30037.55
05:20:30|30037.55
05:20:31|30037.55
05:20:32|30037.55
05:20:33|30037.55
05:20:34|30037.55
05:20:35|30037.55
05:20:36|30037.56
05:20:37|30037.56
05:20:38|30037.56
05:20:39|30037.56
05:20:40|30037.55
05:20:41|30037.55
05:20:42|30037.55
05:20:43|30037.55
05:20:44|30037.55
05:20:45|30037.55
05:20:47|30037.55
05:20:47|30037.55
05:20:48|30037.55
05:20:49|30037.55
05:20:50|30036.61
05:20:51|30036.61
05:20:52|30036.61
05:20:53|30036.61
05:20:54|30036.61
05:20:55|30036.61
05:20:56|30036.61
05:20:57|30036.61
05:20:58|30036.61
05:20:59|30036.61
05:21:00|30041.96
05:21:01|30042.86
05:21:03|30043.22
05:21:04|30043.22
05:21:04|30043.22
05:21:06|30043.7
05:21:07|30050.04
05:21:07|30050.04
05:21:08|30050.04
05:21:10|30050.05
05:21:11|30050.05
05:21:12|30050.05
05:21:14|30050.04
05:21:14|30050.04
05:21:15|30053.95
05:21:17|30053.96
05:21:17|30053.96
05:21:19|30053.96
05:21:20|30053.95
05:21:21|30053.95
05:21:22|30053.95
05:21:23|30053.95
05:21:24|30053.95
05:21:25|30053.95
05:21:25|30053.05
05:21:26|30053.05
05:21:28|30053.05
05:21:29|30053.05
05:21:30|30053.05
05:21:30|30053.05
05:21:32|30051.22
05:21:33|30051.22
05:21:33|30051.22
05:21:34|30051.22
05:21:36|30051.23
05:21:37|30051.23
05:21:37|30051.23
05:21:39|30051.22
05:21:41|30051.22
05:21:41|30051.22
05:21:42|30051.22
05:21:43|30051.22
05:21:44|30051.22
05:21:45|30051.22
05:21:46|30051.22
05:21:47|30051.22
05:21:48|30051.22
05:21:49|30051.22
05:21:50|30051.22
05:21:51|30051.22
05:21:52|30051.22
05:21:54|30051.22
05:21:55|30051.22
05:21:55|30051.22
05:21:56|30051.22
05:21:57|30051.22
05:21:58|30051.22
05:22:00|30051.23
05:22:01|30051.23
05:22:01|30051.23
05:22:03|30051.23
05:22:04|30051.23
05:22:05|30053.04
05:22:06|30053.04
05:22:07|30053.04
05:22:09|30053.04
05:22:09|30053.04
05:22:11|30053.06
05:22:12|30053.06
05:22:12|30053.06
05:22:14|30052.29
05:22:15|30052.29
05:22:16|30052.28
05:22:17|30052.29
05:22:18|30052.29
05:22:18|30052.29
05:22:20|30052.29
05:22:20|30052.29
05:22:22|30052.28
05:22:23|30052.28
05:22:24|30052.28
05:22:25|30052.28
05:22:26|30052.28
05:22:27|30052.29
05:22:28|30052.29
05:22:29|30052.29
05:22:30|30052.29
05:22:31|30052.29
05:22:32|30052.29
05:22:33|30052.29
05:22:34|30052.29
05:22:35|30052.29
05:22:37|30052.29
05:22:37|30052.29
05:22:38|30052.29
05:22:39|30052.29
05:22:40|30052.29
05:22:41|30052.29
05:22:42|30052.29
05:22:43|30052.29
05:22:44|30052.29
05:22:45|30052.29
05:22:46|30052.29
05:22:48|30052.29
05:22:48|30052.29
05:22:49|30052.29
05:22:50|30052.28
05:22:51|30048.53
05:22:52|30048.53
05:22:53|30048.53
05:22:54|30048.54
05:22:55|30044.62
05:22:56|30044.62
05:22:57|30044.62
05:22:59|30043.93
05:22:59|30045.42
05:23:00|30045.42
05:23:01|30045.42
05:23:02|30045.42
05:23:03|30045.42
05:23:04|30045.42
05:23:06|30045.77
05:23:07|30045.77
05:23:08|30046.84
05:23:10|30043.93
05:23:10|30041.14
05:23:11|30041.14
05:23:12|30040.38
05:23:13|30040.38
05:23:14|30032.53
05:23:15|30032.53
05:23:16|30032.53
05:23:17|30032.53
05:23:18|30032.53
05:23:19|30032.53
05:23:21|30032.53
05:23:21|30032.53
05:23:22|30032.53
05:23:23|30032.53
05:23:24|30032.53
05:23:25|30032.53
05:23:26|30032.53
05:23:27|30032.53
05:23:28|30032.53
05:23:29|30032.53
05:23:30|30032.53
05:23:32|30032.53
05:23:32|30031.93
05:23:33|30031.93
05:23:35|30031.02
05:23:35|30031.02
05:23:36|30031.02
05:23:37|30031.02
05:23:38|30031.02
05:23:39|30031.02
05:23:40|30031.02
05:23:41|30031.02
05:23:43|30027.03
05:23:44|30027.03
05:23:45|30027.03
05:23:46|30025.56
05:23:47|30025.56
05:23:48|30025.56
05:23:48|30025.56
05:23:50|30025.56
05:23:51|30025.56
05:23:51|30025.56
05:23:53|30025.56
05:23:54|30025.56
05:23:55|30025.56
05:23:56|30025.56
05:23:56|30025.56
05:23:57|30025.56
05:23:59|30025.56
05:24:00|30025.57
05:24:01|30025.57
05:24:02|30025.57
05:24:03|30025.57
05:24:04|30025.57
05:24:05|30025.57
05:24:07|30025.57
05:24:07|30025.57
05:24:08|30025.57
05:24:10|30025.57
05:24:10|30025.57
05:24:12|30025.57
05:24:13|30025.57
05:24:14|30025.57
05:24:15|30025.57
05:24:16|30025.57
05:24:16|30025.57
05:24:18|30025.57
05:24:18|30025.57
05:24:20|30025.57
05:24:21|30025.57
05:24:22|30025.57
05:24:22|30025.57
05:24:24|30025.57
05:24:25|30025.57
05:24:26|30025.57
05:24:27|30025.57
05:24:28|30025.57
05:24:29|30025.57
05:24:30|30025.57
05:24:31|30025.57
05:24:32|30025.57
05:24:33|30025.57
05:24:34|30025.57
05:24:35|30025.57
05:24:36|30025.57
05:24:37|30025.57
05:24:38|30025.57
05:24:39|30025.57
05:24:40|30025.57
05:24:42|30025.57
05:24:42|30025.57
05:24:43|30025.57
05:24:45|30025.57
05:24:45|30027.04
05:24:47|30027.93
05:24:47|30030.43
05:24:49|30030.43
05:24:49|30030.43
05:24:50|30030.43
05:24:52|30030.43
05:24:53|30030.43
05:24:53|30030.43
05:24:55|30030.44
05:24:55|30030.44
05:24:57|30030.44
05:24:57|30030.44
05:24:58|30030.44
05:25:00|30030.44
05:25:01|30030.44
05:25:01|30030.43
05:25:03|30030.43
05:25:04|30030.43
05:25:04|30030.43
05:25:05|30030.43
05:25:07|30030.43
05:25:07|30030.43
05:25:09|30030.43
05:25:10|30030.43
05:25:11|30030.43
05:25:12|30030.43
05:25:13|30030.43
05:25:14|30030.43
05:25:15|30030.43
05:25:15|30030.44
05:25:17|30030.44
05:25:18|30030.44
05:25:19|30030.44
05:25:20|30030.44
05:25:21|30030.44
05:25:22|30030.44
05:25:23|30030.44
05:25:24|30030.44
05:25:25|30030.44
05:25:26|30030.44
05:25:27|30030.44
05:25:28|30030.44
05:25:29|30030.44
05:25:30|30030.44
05:25:31|30030.43
05:25:32|30030.43
05:25:33|30030.43
05:25:34|30030.43
05:25:36|30030.43
05:25:36|30030.43
05:25:37|30030.44
05:25:38|30030.44
05:25:39|30030.44
05:25:40|30030.44
05:25:41|30030.44
05:25:42|30030.44
05:25:43|30030.44
05:25:44|30030.43
05:25:45|30030.43
05:25:46|30030.43
05:25:47|30030.43
05:25:48|30030.43
05:25:49|30030.44
05:25:51|30030.44
05:25:52|30030.44
05:25:52|30030.44
05:25:54|30030.44
05:25:54|30030.44
05:25:55|30030.43
05:25:57|30030.43
05:25:57|30030.43
05:25:58|30030.43
05:26:00|30030.43
05:26:00|30030.43
05:26:02|30030.43
05:26:03|30030.43
05:26:04|30030.43
05:26:05|30030.43
05:26:05|30030.43
05:26:07|30030.43
05:26:08|30030.43
05:26:09|30030.43
05:26:11|30030.43
05:26:11|30030.43
05:26:12|30030.43
05:26:13|30030.43
05:26:14|30030.43
05:26:15|30030.43
05:26:16|30030.43
05:26:17|30030.44
05:26:18|30034.44
05:26:19|30036.49
05:26:20|30036.49
05:26:21|30036.49
05:26:23|30036.49
05:26:24|30036.49
05:26:24|30036.49
05:26:26|30036.49
05:26:27|30036.49
05:26:28|30036.49
05:26:29|30039.48
05:26:30|30039.42
05:26:31|30039.42
05:26:32|30039.42
05:26:33|30039.42
05:26:33|30039.42
05:26:35|30039.42
05:26:35|30039.42
05:26:37|30039.42
05:26:38|30039.42
05:26:39|30037.11
05:26:40|30037.11
05:26:41|30037.11
05:26:42|30037.11
05:26:43|30037.11
05:26:44|30037.11
05:26:45|30037.11
05:26:46|30037.11
05:26:47|30037.12
05:26:48|30037.12
05:26:49|30037.11
05:26:50|30037.11
05:26:51|30037.11
05:26:52|30037.11
05:26:53|30037.11
05:26:54|30037.11
05:26:55|30037.12
05:26:56|30037.12
05:26:57|30037.12
05:26:58|30037.12
05:26:59|30037.12
05:27:00|30037.12
05:27:01|30037.12
05:27:02|30037.11
05:27:03|30037.11
05:27:04|30037.11
05:27:05|30037.11
05:27:06|30037.11
05:27:07|30037.11
05:27:08|30037.11
05:27:09|30037.11
05:27:11|30037.12
05:27:11|30037.12
05:27:12|30037.12
05:27:13|30037.12
05:27:14|30037.12
05:27:15|30037.12
05:27:16|30037.12
05:27:17|30037.12
05:27:18|30037.12
05:27:19|30037.12
05:27:20|30037.12
05:27:21|30037.12
05:27:22|30037.12
05:27:23|30037.12
05:27:24|30037.12
05:27:25|30037.12
05:27:26|30037.12
05:27:27|30037.12
05:27:28|30037.12
05:27:29|30037.12
05:27:30|30037.12
05:27:31|30037.12
05:27:32|30037.12
05:27:33|30037.12
05:27:34|30037.12
05:27:35|30037.12
05:27:36|30037.12
05:27:37|30037.12
05:27:39|30037.12
05:27:40|30037.11
05:27:40|30037.11
05:27:41|30037.11
05:27:42|30037.11
05:27:43|30037.11
05:27:44|30037.11
05:27:45|30037.11
05:27:46|30037.11
05:27:47|30037.11
05:27:48|30037.11
05:27:50|30037.11
05:27:51|30037.11
05:27:52|30035.61
05:27:53|30035.61
05:27:54|30035.61
05:27:55|30035.61
05:27:56|30035.61
05:27:57|30035.61
05:27:58|30035.61
05:27:59|30035.61
05:28:00|30035.61
05:28:01|30033.84
05:28:02|30033.84
05:28:03|30033.84
05:28:04|30033.84
05:28:05|30033.84
05:28:07|30033.84
05:28:07|30033.84
05:28:08|30033.84
05:28:09|30033.84
05:28:10|30033.84
05:28:12|30033.84
05:28:13|30033.84
05:28:14|30033.84
05:28:15|30033.84
05:28:15|30033.85
05:28:17|30033.85
05:28:18|30033.85
05:28:19|30033.85
05:28:20|30035.62
05:28:21|30046.11
05:28:23|30046.11
05:28:23|30046.11
05:28:24|30047.62
05:28:25|30047.62
05:28:26|30047.62
05:28:27|30047.62
05:28:28|30047.62
05:28:30|30050.
05:28:31|30050.
05:28:32|30050.
05:28:33|30050.
05:28:34|30049.99
05:28:35|30049.99
05:28:36|30049.99
05:28:37|30049.99
05:28:38|30049.99
05:28:39|30049.99
05:28:40|30050.
05:28:41|30050.
05:28:42|30050.
05:28:43|30050.
05:28:44|30050.
05:28:45|30050.
05:28:46|30050.
05:28:47|30049.99
05:28:48|30049.99
05:28:49|30049.99
05:28:50|30050.
05:28:51|30050.
05:28:52|30050.
05:28:53|30050.
05:28:54|30050.
05:28:55|30049.99
05:28:56|30049.99
05:28:57|30049.99
05:28:58|30049.99
05:28:59|30049.99
05:29:00|30049.99
05:29:01|30050.
05:29:02|30050.
05:29:03|30050.
05:29:04|30050.
05:29:05|30050.
05:29:06|30049.99
05:29:07|30049.99
05:29:08|30049.99
05:29:09|30049.99
05:29:11|30049.99
05:29:12|30049.99
05:29:13|30050.
05:29:14|30050.
05:29:15|30050.
05:29:16|30050.
05:29:17|30049.99
05:29:18|30049.99
05:29:19|30049.99
05:29:19|30051.19
05:29:20|30051.19
05:29:22|30051.19
05:29:23|30051.19
05:29:24|30051.19
05:29:25|30051.19
05:29:25|30053.07
05:29:27|30053.07
05:29:28|30053.07
05:29:29|30053.07
05:29:30|30053.07
05:29:31|30053.07
05:29:31|30053.07
05:29:32|30053.07
05:29:34|30053.27
05:29:35|30053.27
05:29:35|30053.27
05:29:37|30053.27
05:29:38|30053.28
05:29:39|30053.28
05:29:40|30053.28
05:29:41|30053.28
05:29:42|30053.28
05:29:43|30053.28
05:29:44|30053.27
05:29:45|30053.27
05:29:46|30053.27
05:29:47|30053.27
05:29:48|30053.27
05:29:49|30053.27
05:29:50|30053.27
05:29:51|30053.27
05:29:52|30053.27
05:29:53|30053.27
05:29:55|30053.27
05:29:55|30053.27
05:29:56|30053.27
05:29:57|30053.27
05:29:59|30053.27
05:30:00|30053.27
05:30:00|30053.27
05:30:01|30053.28
05:30:02|30053.28
05:30:04|30053.28
05:30:04|30053.28
05:30:05|30059.91
05:30:07|30060.67
05:30:07|30060.67
05:30:08|30060.67
05:30:10|30060.67
05:30:11|30060.67
05:30:12|30060.67
05:30:12|30060.67
05:30:14|30060.67
05:30:15|30060.66
05:30:16|30060.66
05:30:18|30060.67
05:30:18|30060.67
05:30:20|30060.67
05:30:21|30059.67
05:30:22|30059.67
05:30:23|30059.67
05:30:24|30059.67
05:30:25|30059.67
05:30:26|30059.66
05:30:27|30059.66
05:30:28|30060.85
05:30:29|30060.85
05:30:30|30060.85
05:30:31|30060.85
05:30:32|30060.85
05:30:33|30065.04
05:30:34|30065.05
05:30:35|30065.05
05:30:36|30065.05
05:30:37|30065.05
05:30:38|30065.05
05:30:39|30065.05
05:30:40|30065.05
05:30:41|30064.9
05:30:42|30064.9
05:30:43|30064.9
05:30:44|30064.9
05:30:45|30064.9
05:30:46|30064.9
05:30:47|30064.9
05:30:48|30064.9
05:30:49|30064.9
05:30:50|30063.55
05:30:51|30063.55
05:30:52|30063.55
05:30:53|30063.55
05:30:54|30063.56
05:30:55|30063.56
05:30:56|30063.56
05:30:57|30063.56
05:30:58|30063.56
05:30:59|30063.55
05:31:00|30063.55
05:31:01|30063.56
05:31:02|30063.56
05:31:03|30063.56
05:31:04|30063.56
05:31:05|30063.56
05:31:06|30063.56
05:31:07|30063.56
05:31:08|30063.55
05:31:09|30063.55
05:31:10|30063.55
05:31:11|30063.55
05:31:12|30063.55
05:31:13|30063.55
05:31:15|30063.56
05:31:16|30063.56
05:31:16|30063.56
05:31:17|30063.56
05:31:19|30065.89
05:31:20|30066.66
05:31:20|30066.66
05:31:22|30066.66
05:31:23|30066.66
05:31:24|30066.66
05:31:26|30066.66
05:31:26|30066.66
05:31:28|30066.66
05:31:28|30066.66
05:31:30|30066.66
05:31:30|30067.28
05:31:31|30067.28
05:31:33|30067.28
05:31:33|30071.42
05:31:34|30072.98
05:31:36|30072.98
05:31:37|30072.98
05:31:38|30072.98
05:31:39|30073.46
05:31:40|30073.46
05:31:41|30076.92
05:31:42|30076.92
05:31:43|30077.67
05:31:44|30075.11
05:31:45|30069.98
05:31:46|30069.98
05:31:47|30067.84
05:31:48|30067.84
05:31:49|30067.84
05:31:50|30067.84
05:31:51|30067.84
05:31:53|30067.84
05:31:53|30067.84
05:31:54|30067.85
05:31:55|30067.85
05:31:56|30067.85
05:31:57|30067.85
05:31:58|30067.85
05:31:59|30067.85
05:32:00|30067.85
05:32:01|30067.85
05:32:02|30067.85
05:32:03|30067.85
05:32:04|30069.49
05:32:05|30069.49
05:32:06|30069.49
05:32:08|30069.49
05:32:08|30069.49
05:32:09|30069.49
05:32:10|30069.49
05:32:12|30069.49
05:32:13|30069.49
05:32:13|30069.49
05:32:15|30069.49
05:32:16|30069.5
05:32:17|30069.5
05:32:18|30068.
05:32:19|30068.
05:32:20|30068.
05:32:21|30068.
05:32:22|30068.
05:32:23|30067.99
05:32:24|30067.99
05:32:25|30067.99
05:32:27|30067.99
05:32:27|30067.99
05:32:28|30067.99
05:32:29|30067.99
05:32:31|30067.99
05:32:31|30067.99
05:32:32|30067.99
05:32:34|30067.99
05:32:35|30067.99
05:32:36|30067.99
05:32:37|30067.99
05:32:38|30067.99
05:32:39|30067.99
05:32:40|30067.99
05:32:40|30067.99
05:32:42|30067.99
05:32:43|30067.99
05:32:44|30067.99
05:32:45|30067.99
05:32:46|30067.99
05:32:47|30067.99
05:32:48|30067.99
05:32:49|30067.99
05:32:50|30067.99
05:32:51|30067.99
05:32:52|30067.99
05:32:53|30067.99
05:32:54|30067.99
05:32:55|30067.99
05:32:56|30067.99
05:32:57|30066.47
05:32:58|30066.47
05:32:59|30066.47
05:33:00|30066.47
05:33:02|30066.47
05:33:02|30066.47
05:33:03|30066.47
05:33:04|30066.47
05:33:06|30064.49
05:33:06|30064.49
05:33:07|30064.49
05:33:08|30064.49
05:33:09|30064.49
05:33:10|30063.01
05:33:11|30060.
05:33:12|30060.
05:33:14|30060.
05:33:15|30060.
05:33:16|30057.78
05:33:17|30057.26
05:33:18|30057.25
05:33:19|30057.25
05:33:21|30056.52
05:33:21|30056.52
05:33:23|30056.52
05:33:24|30056.52
05:33:25|30056.52
05:33:26|30056.52
05:33:27|30056.52
05:33:28|30056.52
05:33:29|30056.52
05:33:30|30056.53
05:33:31|30056.52
05:33:32|30056.52
05:33:33|30056.52
05:33:34|30056.52
05:33:35|30056.53
05:33:36|30056.53
05:33:37|30056.53
05:33:38|30056.53
05:33:39|30056.53
05:33:40|30056.53
05:33:41|30056.53
05:33:42|30056.53
05:33:43|30056.53
05:33:44|30056.53
05:33:46|30056.53
05:33:47|30056.53
05:33:48|30056.53
05:33:49|30056.53
05:33:49|30059.15
05:34:01|30059.15
05:34:02|30057.44
05:34:03|30057.44
05:34:04|30057.44
05:34:05|30057.44
05:34:05|30055.5
05:34:07|30055.5
05:34:08|30055.5
05:34:08|30055.5
05:34:09|30055.5
05:34:11|30055.5
05:34:12|30055.5
05:34:13|30055.5
05:34:14|30055.5
05:34:15|30055.5
05:34:16|30055.5
05:34:18|30055.5
05:34:18|30055.5
05:34:19|30055.5
05:34:21|30055.5
05:34:21|30055.5
05:34:23|30055.5
05:34:24|30055.5
05:34:24|30055.5
05:34:26|30055.5
05:34:27|30055.5
05:34:28|30055.5
05:34:29|30055.5
05:34:30|30055.5
05:34:31|30055.5
05:34:31|30055.5
05:34:33|30055.5
05:34:34|30055.5
05:34:35|30055.5
05:34:36|30055.49
05:34:37|30055.49
05:34:38|30055.49
05:34:39|30055.49
05:34:40|30055.49
05:34:41|30055.49
05:34:42|30057.02
05:34:43|30057.02
05:34:44|30057.02
05:34:45|30057.02
05:34:46|30057.02
05:34:47|30058.14
05:34:49|30059.66
05:34:49|30059.66
05:34:50|30059.66
05:34:51|30059.66
05:34:52|30059.66
05:34:53|30059.66
05:34:54|30059.66
05:34:55|30059.66
05:34:56|30059.66
05:34:57|30059.66
05:34:58|30059.66
05:35:00|30062.12
05:35:00|30062.12
05:35:01|30062.12
05:35:02|30062.12
05:35:03|30063.97
05:35:05|30063.97
05:35:05|30063.97
05:35:06|30063.97
05:35:07|30066.51
05:35:08|30066.52
05:35:09|30066.52
05:35:10|30066.52
05:35:11|30066.51
05:35:12|30066.51
05:35:13|30066.51
05:35:14|30066.51
05:35:16|30066.51
05:35:16|30066.52
05:35:18|30066.51
05:35:19|30066.51
05:35:20|30066.52
05:35:21|30066.52
05:35:23|30066.52
05:35:23|30066.52
05:35:24|30066.52
05:35:26|30066.52
05:35:26|30066.52
05:35:28|30066.52
05:35:29|30066.52
05:35:29|30066.52
05:35:30|30066.52
05:35:32|30066.52
05:35:32|30066.52
05:35:34|30066.52
05:35:35|30066.52
05:35:35|30068.01
05:35:37|30068.01
05:35:38|30068.01
05:35:39|30068.01
05:35:39|30068.01
05:35:41|30068.01
05:35:42|30067.61
05:35:43|30067.61
05:35:44|30067.61
05:35:45|30067.61
05:35:46|30067.61
05:35:46|30067.61
05:35:48|30067.61
05:35:49|30067.61
05:35:50|30067.61
05:35:51|30067.6
05:35:52|30067.61
05:35:53|30067.61
05:35:54|30067.61
05:35:55|30067.61
05:35:56|30067.61
05:35:57|30067.61
05:35:58|30067.61
05:35:59|30067.61
05:36:00|30067.61
05:36:01|30067.61
05:36:02|30067.61
05:36:03|30067.61
05:36:04|30067.61
05:36:05|30067.61
05:36:06|30067.61
05:36:07|30067.61
05:36:09|30067.6
05:36:09|30067.6
05:36:10|30067.6
05:36:11|30067.6
05:36:12|30067.6
05:36:13|30067.6
05:36:14|30067.6
05:36:16|30067.6
05:36:17|30067.6
05:36:18|30067.6
05:36:18|30067.6
05:36:20|30067.6
05:36:21|30067.6
05:36:23|30067.6
05:36:23|30067.6
05:36:24|30067.6
05:36:25|30067.6
05:36:26|30067.6
05:36:28|30067.6
05:36:29|30067.6
05:36:29|30067.6
05:36:31|30067.6
05:36:31|30067.6
05:36:32|30067.6
05:36:33|30067.6
05:36:35|30067.6
05:36:35|30067.6
05:36:37|30067.6
05:36:37|30067.6
05:36:39|30067.6
05:36:39|30067.6
05:36:41|30067.6
05:36:42|30067.6
05:36:42|30067.6
05:36:43|30067.6
05:36:44|30067.6
05:36:45|30067.6
05:36:47|30067.6
05:36:47|30067.6
05:36:49|30067.6
05:36:49|30067.6
05:36:51|30067.6
05:36:52|30067.6
05:36:52|30067.61
05:36:54|30067.61
05:36:55|30067.61
05:36:56|30067.61
05:36:56|30067.61
05:36:58|30065.42
05:36:58|30065.42
05:36:59|30065.42
05:37:00|30065.42
05:37:01|30065.42
05:37:03|30065.42
05:37:03|30065.42
05:37:04|30065.42
05:37:06|30065.42
05:37:07|30065.42
05:37:07|30065.42
05:37:08|30065.42
05:37:09|30065.42
05:37:10|30065.42
05:37:12|30065.42
05:37:13|30065.42
05:37:13|30065.42
05:37:15|30065.42
05:37:15|30065.42
05:37:16|30065.42
05:37:18|30065.42
05:37:18|30065.43
05:37:20|30065.43
05:37:22|30065.43
05:37:22|30065.43
05:37:23|30065.43
05:37:24|30065.43
05:37:26|30065.43
05:37:27|30065.36
05:37:28|30065.36
05:37:29|30065.36
05:37:29|30065.36
05:37:30|30065.36
05:37:32|30065.02
05:37:32|30065.02
05:37:34|30065.02
05:37:35|30065.02
05:37:35|30065.02
05:37:37|30065.02
05:37:38|30065.02
05:37:39|30065.02
05:37:39|30065.02
05:37:41|30065.02
05:37:42|30065.02
05:37:43|30065.02
05:37:45|30065.02
05:37:46|30065.02
05:37:46|30065.02
05:37:48|30065.02
05:37:49|30065.02
05:37:50|30065.02
05:37:50|30065.02
05:37:51|30059.44
05:37:52|30059.43
05:37:53|30056.37
05:37:55|30056.37
05:37:55|30056.37
05:37:57|30056.37
05:37:58|30056.37
05:37:59|30056.34
05:38:00|30056.34
05:38:00|30056.34
05:38:01|30056.34
05:38:03|30056.34
05:38:03|30056.34
05:38:05|30056.34
05:38:05|30056.34
05:38:06|30056.34
05:38:08|30056.33
05:38:09|30056.33
05:38:10|30056.33
05:38:11|30056.33
05:38:12|30056.33
05:38:13|30056.33
05:38:14|30056.33
05:38:15|30056.34
05:38:16|30056.34
05:38:17|30056.34
05:38:18|30056.34
05:38:19|30056.34
05:38:20|30056.34
05:38:21|30056.34
05:38:22|30056.34
05:38:23|30056.34
05:38:24|30056.34
05:38:25|30056.34
05:38:26|30056.34
05:38:27|30056.34
05:38:28|30056.34
05:38:29|30056.33
05:38:30|30056.33
05:38:31|30056.33
05:38:32|30056.33
05:38:33|30056.33
05:38:35|30056.33
05:38:35|30056.33
05:38:37|30056.33
05:38:38|30056.33
05:38:38|30056.33
05:38:39|30056.33
05:38:41|30056.33
05:38:42|30056.33
05:38:43|30056.33
05:38:44|30056.33
05:38:45|30056.33
05:38:46|30056.33
05:38:47|30056.33
05:38:47|30056.33
05:38:49|30056.33
05:38:49|30056.33
05:38:51|30056.33
05:38:52|30056.33
05:38:52|30056.33
05:38:54|30056.33
05:38:55|30056.33
05:38:56|30056.33
05:38:56|30056.33
05:38:58|30056.33
05:38:58|30056.33
05:39:00|30056.33
05:39:01|30056.33
05:39:02|30056.33
05:39:03|30056.33
05:39:04|30056.33
05:39:05|30056.33
05:39:06|30056.33
05:39:07|30056.33
05:39:08|30056.33
05:39:09|30056.34
05:39:10|30056.36
05:39:11|30056.36
05:39:12|30056.36
05:39:13|30056.36
05:39:14|30056.36
05:39:15|30056.36
05:39:16|30056.36
05:39:17|30056.36
05:39:18|30056.36
05:39:19|30056.36
05:39:20|30056.36
05:39:21|30056.36
05:39:23|30056.36
05:39:24|30056.36
05:39:25|30056.36
05:39:26|30056.36
05:39:27|30056.36
05:39:28|30056.36
05:39:29|30056.36
05:39:30|30056.36
05:39:31|30056.36
05:39:32|30056.36
05:39:34|30056.36
05:39:34|30056.36
05:39:35|30056.36
05:39:37|30056.36
05:39:37|30056.35
05:39:39|30056.35
05:39:40|30056.35
05:39:41|30056.35
05:39:42|30056.35
05:39:43|30056.35
05:39:44|30056.35
05:39:44|30056.35
05:39:46|30056.36
05:39:47|30056.36
05:39:48|30056.36
05:39:49|30056.36
05:39:50|30056.36
05:39:51|30056.36
05:39:52|30056.36
05:39:53|30056.36
05:39:54|30056.36
05:39:55|30056.36
05:39:56|30056.36
05:39:57|30056.36
05:39:58|30056.36
05:39:59|30056.36
05:40:00|30056.36
05:40:01|30056.36
05:40:02|30056.36
05:40:03|30056.36
05:40:04|30056.36
05:40:05|30056.36
05:40:06|30056.36
05:40:07|30056.36
05:40:08|30056.36
05:40:09|30056.35
05:40:10|30056.35
05:40:11|30056.35
05:40:12|30056.35
05:40:13|30056.35
05:40:14|30056.35
05:40:15|30056.35
05:40:16|30056.35
05:40:17|30056.35
05:40:18|30056.35
05:40:20|30056.36
05:40:20|30056.36
05:40:21|30056.36
05:40:23|30056.35
05:40:24|30056.35
05:40:25|30056.35
05:40:26|30056.35
05:40:27|30056.35
05:40:28|30056.35
05:40:29|30056.35
05:40:30|30056.35
05:40:31|30059.
05:40:32|30059.
05:40:33|30059.
05:40:34|30059.
05:40:35|30059.
05:40:37|30059.
05:40:37|30059.
05:40:38|30059.
05:40:39|30059.
05:40:40|30059.
05:40:41|30059.
05:40:42|30059.
05:40:43|30059.
05:40:44|30059.
05:40:45|30059.
05:40:46|30058.99
05:40:48|30058.99
05:40:48|30058.99
05:40:49|30058.99
05:40:51|30058.99
05:40:51|30058.99
05:40:52|30059.
05:40:53|30059.06
05:40:54|30059.06
05:40:56|30059.06
05:40:56|30059.06
05:40:57|30059.07
05:40:59|30059.07
05:40:59|30059.06
05:41:00|30062.74
05:41:01|30062.74
05:41:02|30062.74
05:41:03|30062.74
05:41:05|30064.61
05:41:06|30066.07
05:41:06|30066.07
05:41:07|30066.07
05:41:09|30066.06
05:41:10|30066.06
05:41:11|30066.06
05:41:12|30066.06
05:41:13|30066.06
05:41:13|30066.06
05:41:15|30066.06
05:41:16|30066.06
05:41:17|30066.06
05:41:17|30066.06
05:41:19|30066.06
05:41:19|30066.06
05:41:21|30066.06
05:41:21|30066.06
05:41:22|30066.06
05:41:24|30066.06
05:41:25|30066.06
05:41:27|30066.06
05:41:28|30066.06
05:41:29|30066.06
05:41:30|30066.06
05:41:31|30064.64
05:41:31|30064.64
05:41:33|30064.64
05:41:34|30064.64
05:41:35|30064.63
05:41:36|30064.63
05:41:37|30064.63
05:41:38|30064.63
05:41:39|30064.63
05:41:40|30064.63
05:41:41|30064.63
05:41:42|30064.63
05:41:43|30064.63
05:41:44|30064.63
05:41:45|30064.63
05:41:46|30064.63
05:41:48|30064.63
05:41:48|30064.63
05:41:49|30064.63
05:41:50|30064.63
05:41:51|30064.63
05:41:53|30064.63
05:41:53|30064.63
05:41:54|30064.63
05:41:55|30064.63
05:41:57|30064.63
05:41:58|30064.63
05:41:58|30064.63
05:41:59|30064.63
05:42:00|30064.63
05:42:01|30064.63
05:42:03|30064.63
05:42:03|30064.63
05:42:04|30064.63
05:42:05|30064.63
05:42:06|30064.63
05:42:08|30064.63
05:42:08|30064.63
05:42:10|30064.63
05:42:10|30064.63
05:42:12|30064.63
05:42:12|30064.63
05:42:14|30064.63
05:42:14|30064.64
05:42:15|30064.63
05:42:16|30064.63
05:42:18|30064.63
05:42:18|30064.63
05:42:19|30064.63
05:42:20|30064.63
05:42:22|30064.63
05:42:22|30064.63
05:42:23|30064.63
05:42:25|30064.63
05:42:26|30064.63
05:42:26|30064.63
05:42:28|30064.63
05:42:29|30064.64
05:42:31|30064.64
05:42:32|30064.64
05:42:32|30064.64
05:42:34|30064.64
05:42:35|30064.64
05:42:36|30064.64
05:42:37|30064.64
05:42:37|30064.64
05:42:39|30064.64
05:42:39|30064.64
05:42:41|30064.64
05:42:41|30064.63
05:42:43|30064.63
05:42:43|30064.63
05:42:44|30064.63
05:42:45|30064.63
05:42:46|30064.63
05:42:48|30064.63
05:42:48|30064.63
05:42:49|30064.63
05:42:51|30064.63
05:42:52|30064.63
05:42:53|30064.63
05:42:54|30064.63
05:42:55|30064.63
05:42:56|30064.63
05:42:57|30064.63
05:42:58|30064.63
05:42:59|30064.64
05:43:00|30064.64
05:43:00|30064.64
05:43:02|30064.64
05:43:02|30064.64
05:43:03|30064.64
05:43:04|30064.63
05:43:05|30064.63
05:43:07|30064.63
05:43:07|30064.63
05:43:08|30064.63
05:43:09|30064.63
05:43:11|30064.63
05:43:11|30064.63
05:43:15|30064.63
05:43:16|30064.63
05:43:17|30064.64
05:43:18|30064.64
05:43:19|30064.64
05:43:19|30064.64
05:43:21|30064.64
05:43:22|30064.64
05:43:23|30064.64
05:43:23|30064.64
05:43:25|30064.64
05:43:26|30064.64
05:43:27|30064.63
05:43:28|30064.63
05:43:29|30064.63
05:43:30|30064.63
05:43:31|30064.63
05:43:32|30064.63
05:43:33|30064.63
05:43:34|30064.63
05:43:35|30064.63
05:43:36|30064.63
05:43:37|30064.63
05:43:38|30064.64
05:43:39|30064.64
05:43:40|30064.63
05:43:41|30064.63
05:43:42|30064.63
05:43:43|30064.63
05:43:44|30064.64
05:43:45|30064.64
05:43:46|30064.63
05:43:47|30064.63
05:43:49|30064.63
05:43:49|30064.63
05:43:50|30064.63
05:43:51|30064.63
05:43:52|30064.63
05:43:53|30064.63
05:43:54|30064.63
05:43:55|30064.63
05:43:56|30064.63
05:43:57|30064.64
05:43:58|30064.64
05:43:59|30064.64
05:44:00|30064.64
05:44:02|30064.64
05:44:02|30064.63
05:44:03|30064.63
05:44:04|30064.63
05:44:06|30064.63
05:44:06|30064.63
05:44:07|30064.63
05:44:08|30064.63
05:44:09|30064.63
05:44:11|30064.63
05:44:11|30064.63
05:44:12|30064.63
05:44:13|30064.63
05:44:14|30064.63
05:44:16|30064.64
05:44:16|30064.64
05:44:17|30064.64
05:44:18|30064.64
05:44:19|30064.64
05:44:20|30064.64
05:44:21|30064.64
05:44:22|30064.64
05:44:23|30064.64
05:44:24|30064.63
05:44:25|30064.63
05:44:27|30064.63
05:44:28|30061.5
05:44:28|30061.5
05:44:30|30061.5
05:44:31|30061.5
05:44:32|30061.5
05:44:33|30061.5
05:44:34|30060.73
05:44:36|30060.73
05:44:37|30060.73
05:44:37|30059.7
05:44:38|30059.24
05:44:39|30059.24
05:44:40|30059.24
05:44:41|30059.24
05:44:42|30059.24
05:44:44|30059.24
05:44:44|30059.24
05:44:45|30059.24
05:44:47|30059.24
05:44:47|30059.24
05:44:49|30059.24
05:44:49|30059.24
05:44:50|30059.24
05:44:52|30059.24
05:44:53|30059.23
05:44:54|30059.23
05:44:55|30059.23
05:44:56|30059.23
05:44:56|30059.23
05:44:58|30059.23
05:44:59|30059.23
05:45:00|30059.24
05:45:01|30059.24
05:45:02|30059.24
05:45:03|30059.24
05:45:04|30059.24
05:45:04|30056.34
05:45:06|30053.6
05:45:06|30053.6
05:45:08|30053.6
05:45:09|30053.6
05:45:10|30053.58
05:45:10|30053.58
05:45:12|30053.58
05:45:13|30053.58
05:45:14|30050.29
05:45:15|30050.01
05:45:16|30050.01
05:45:17|30050.01
05:45:17|30050.01
05:45:19|30050.01
05:45:20|30050.01
05:45:20|30050.01
05:45:22|30050.
05:45:22|30050.
05:45:24|30050.
05:45:24|30049.06
05:45:25|30048.14
05:45:26|30048.14
05:45:28|30045.68
05:45:29|30045.68
05:45:31|30045.68
05:45:32|30045.68
05:45:32|30045.68
05:45:34|30045.69
05:45:34|30045.69
05:45:35|30045.69
05:45:36|30045.69
05:45:38|30045.69
05:45:39|30045.68
05:45:40|30045.68
05:45:41|30045.68
05:45:42|30045.68
05:45:43|30045.68
05:45:44|30045.68
05:45:45|30045.68
05:45:46|30045.68
05:45:47|30045.68
05:45:48|30045.68
05:45:49|30045.68
05:45:50|30045.68
05:45:51|30045.68
05:45:52|30045.68
05:45:53|30045.68
05:45:54|30045.68
05:45:55|30045.68
05:45:56|30045.68
05:45:57|30045.68
05:45:58|30045.68
05:45:59|30045.68
05:46:00|30045.68
05:46:01|30045.68
05:46:02|30045.68
05:46:03|30045.68
05:46:04|30045.68
05:46:05|30045.68
05:46:06|30045.68
05:46:07|30045.68
05:46:08|30045.68
05:46:10|30045.68
05:46:10|30045.68
05:46:11|30045.68
05:46:12|30045.68
05:46:13|30045.68
05:46:14|30045.69
05:46:15|30045.69
05:46:16|30045.69
05:46:17|30045.69
05:46:18|30045.69
05:46:19|30045.69
05:46:20|30045.69
05:46:21|30045.69
05:46:22|30045.69
05:46:23|30045.69
05:46:25|30045.69
05:46:25|30045.69
05:46:26|30045.69
05:46:28|30045.68
05:46:29|30044.83
05:46:30|30044.82
05:46:31|30044.82
05:46:33|30044.82
05:46:34|30044.82
05:46:35|30044.82
05:46:36|30044.82
05:46:36|30044.82
05:46:37|30044.82
05:46:39|30044.82
05:46:39|30044.82
05:46:41|30044.82
05:46:42|30044.82
05:46:43|30044.82
05:46:44|30044.83
05:46:45|30044.83
05:46:46|30044.83
05:46:47|30044.83
05:46:48|30044.83
05:46:49|30044.83
05:46:50|30044.83
05:46:51|30044.83
05:46:52|30044.83
05:46:53|30044.83
05:46:54|30044.83
05:46:55|30044.83
05:46:56|30044.83
05:46:57|30044.83
05:46:58|30044.82
05:46:59|30044.82
05:47:00|30044.82
05:47:01|30044.82
05:47:02|30044.82
05:47:03|30044.02
05:47:04|30044.02
05:47:05|30042.44
05:47:06|30042.44
05:47:07|30042.44
05:47:08|30042.44
05:47:09|30041.97
05:47:10|30041.97
05:47:11|30041.97
05:47:13|30041.97
05:47:14|30041.97
05:47:14|30041.97
05:47:15|30043.9
05:47:17|30046.39
05:47:17|30046.4
05:47:19|30046.4
05:47:20|30046.4
05:47:21|30046.39
05:47:22|30046.4
05:47:22|30046.4
05:47:24|30046.4
05:47:25|30046.4
05:47:26|30046.4
05:47:27|30046.4
05:47:28|30046.4
05:47:29|30046.39
05:47:30|30046.39
05:47:31|30046.39
05:47:33|30046.39
05:47:33|30046.39
05:47:34|30046.39
05:47:35|30046.39
05:47:36|30046.39
05:47:37|30046.39
05:47:38|30046.39
05:47:39|30046.39
05:47:41|30046.39
05:47:42|30046.39
05:47:43|30046.39
05:47:44|30046.39
05:47:45|30046.4
05:47:46|30046.39
05:47:47|30046.39
05:47:48|30046.39
05:47:49|30046.39
05:47:50|30046.39
05:47:51|30046.39
05:47:52|30046.39
05:47:53|30046.39
05:47:54|30046.39
05:47:55|30046.39
05:47:56|30046.39
05:47:57|30046.39
05:47:58|30046.39
05:47:59|30046.39
05:48:00|30046.39
05:48:01|30046.39
05:48:02|30046.39
05:48:03|30046.39
05:48:04|30046.39
05:48:05|30046.39
05:48:06|30046.39
05:48:07|30046.39
05:48:08|30046.39
05:48:09|30046.39
05:48:10|30046.39
05:48:11|30046.39
05:48:12|30046.39
05:48:13|30046.39
05:48:14|30046.39
05:48:15|30046.39
05:48:16|30046.39
05:48:17|30046.39
05:48:18|30046.39
05:48:19|30046.39
05:48:20|30046.4
05:48:21|30046.4
05:48:22|30046.4
05:48:23|30046.4
05:48:24|30046.39
05:48:25|30046.39
05:48:26|30046.39
05:48:27|30046.39
05:48:28|30046.39
05:48:29|30046.39
05:48:30|30046.39
05:48:32|30046.39
05:48:33|30046.39
05:48:33|30046.39
05:48:35|30046.39
05:48:36|30046.39
05:48:37|30046.4
05:48:39|30046.4
05:48:39|30046.4
05:48:40|30046.4
05:48:41|30046.4
05:48:42|30046.4
05:48:44|30046.4
05:48:44|30046.4
05:48:46|30046.4
05:48:47|30046.4
05:48:48|30046.4
05:48:50|30046.4
05:48:50|30046.4
05:48:52|30046.4
05:48:52|30046.4
05:48:54|30046.4
05:48:54|30046.39
05:48:55|30046.39
05:48:57|30046.39
05:48:57|30046.39
05:48:58|30046.39
05:49:00|30046.39
05:49:01|30046.39
05:49:02|30046.39
05:49:03|30046.39
05:49:04|30046.39
05:49:05|30046.39
05:49:07|30046.39
05:49:07|30046.39
05:49:08|30046.39
05:49:09|30046.39
05:49:10|30046.39
05:49:11|30046.39
05:49:12|30046.39
05:49:13|30046.39
05:49:14|30046.39
05:49:16|30046.39
05:49:16|30046.39
05:49:18|30046.4
05:49:19|30046.4
05:49:19|30046.4
05:49:21|30046.4
05:49:21|30046.4
05:49:23|30046.4
05:49:24|30046.4
05:49:25|30046.4
05:49:25|30046.4
05:49:27|30046.4
05:49:27|30046.4
05:49:28|30046.4
05:49:30|30046.39
05:49:30|30046.39
05:49:32|30046.39
05:49:33|30046.39
05:49:34|30046.39
05:49:36|30046.39
05:49:36|30046.39
05:49:38|30046.4
05:49:39|30048.4
05:49:40|30048.4
05:49:40|30048.4
05:49:42|30048.4
05:49:43|30048.4
05:49:44|30048.4
05:49:45|30048.4
05:49:45|30048.4
05:49:47|30048.4
05:49:48|30048.4
05:49:48|30048.4
05:49:50|30048.4
05:49:51|30048.4
05:49:52|30048.4
05:49:53|30048.4
05:49:53|30048.4
05:49:55|30048.4
05:49:56|30048.4
05:49:57|30048.4
05:49:57|30048.4
05:49:58|30048.4
05:50:00|30048.4
05:50:00|30048.4
05:50:02|30048.4
05:50:03|30048.4
05:50:04|30048.4
05:50:05|30048.4
05:50:06|30048.41
05:50:07|30048.4
05:50:08|30048.4
05:50:09|30048.4
05:50:10|30048.4
05:50:11|30048.41
05:50:12|30048.41
05:50:13|30048.41
05:50:14|30048.41
05:50:15|30048.41
05:50:16|30048.41
05:50:17|30048.41
05:50:18|30048.41
05:50:19|30048.41
05:50:20|30048.41
05:50:21|30048.41
05:50:23|30048.41
05:50:23|30048.41
05:50:24|30048.41
05:50:25|30048.41
05:50:26|30050.
05:50:27|30050.
05:50:28|30050.
05:50:29|30050.
05:50:30|30050.
05:50:31|30050.
05:50:33|30050.
05:50:34|30050.
05:50:35|30050.
05:50:36|30050.
05:50:37|30050.
05:50:37|30050.
05:50:39|30050.
05:50:39|30050.
05:50:41|30050.
05:50:42|30050.
05:50:42|30050.
05:50:44|30050.
05:50:45|30050.
05:50:46|30050.
05:50:47|30050.
05:50:48|30050.
05:50:49|30050.
05:50:50|30050.
05:50:51|30050.
05:50:52|30050.
05:50:53|30050.
05:50:54|30050.
05:50:55|30050.
05:50:56|30050.
05:50:57|30050.
05:50:59|30050.
05:51:00|30050.99
05:51:00|30050.99
05:51:01|30050.99
05:51:02|30050.99
05:51:04|30050.99
05:51:04|30050.99
05:51:05|30050.99
05:51:06|30050.99
05:51:07|30050.99
05:51:08|30050.99
05:51:09|30050.99
05:51:10|30050.99
05:51:11|30050.99
05:51:12|30050.99
05:51:13|30050.99
05:51:15|30051.19
05:51:15|30051.19
05:51:16|30051.19
05:51:17|30051.19
05:51:18|30051.19
05:51:19|30051.19
05:51:21|30051.19
05:51:22|30051.19
05:51:22|30051.19
05:51:23|30051.19
05:51:24|30051.18
05:51:25|30051.18
05:51:27|30051.18
05:51:27|30051.18
05:51:29|30051.18
05:51:30|30051.19
05:51:30|30051.19
05:51:31|30051.19
05:51:33|30051.19
05:51:33|30051.19
05:51:35|30051.18
05:51:36|30051.18
05:51:37|30051.18
05:51:38|30051.18
05:51:39|30051.18
05:51:40|30051.18
05:51:41|30051.18
05:51:42|30051.18
05:51:43|30051.18
05:51:44|30051.18
05:51:45|30051.18
05:51:46|30051.18
05:51:47|30051.19
05:51:49|30051.19
05:51:49|30051.19
05:51:50|30051.19
05:51:51|30051.19
05:51:52|30051.19
05:51:54|30051.19
05:51:54|30051.19
05:51:55|30051.19
05:51:56|30051.19
05:51:57|30051.19
05:51:59|30051.19
05:51:59|30051.18
05:52:00|30051.19
05:52:01|30051.19
05:52:02|30051.19
05:52:04|30051.18
05:52:04|30051.18
05:52:05|30051.18
05:52:06|30051.18
05:52:07|30051.19
05:52:08|30051.19
05:52:09|30051.19
05:52:10|30051.19
05:52:11|30051.19
05:52:12|30051.19
05:52:13|30051.19
05:52:14|30051.19
05:52:15|30051.19
05:52:16|30051.19
05:52:17|30051.19
05:52:18|30051.19
05:52:19|30051.19
05:52:20|30051.18
05:52:21|30051.18
05:52:22|30051.18
05:52:23|30051.19
05:52:25|30051.19
05:52:25|30051.19
05:52:27|30051.19
05:52:27|30051.19
05:52:28|30051.19
05:52:30|30051.19
05:52:31|30051.19
05:52:32|30051.19
05:52:32|30051.19
05:52:33|30051.19
05:52:35|30051.19
05:52:36|30051.19
05:52:37|30051.19
05:52:39|30051.19
05:52:40|30051.19
05:52:40|30051.19
05:52:42|30051.19
05:52:43|30051.19
05:52:44|30051.19
05:52:45|30051.19
05:52:46|30051.19
05:52:47|30051.19
05:52:48|30051.19
05:52:49|30051.19
05:52:50|30051.19
05:52:51|30051.19
05:52:52|30051.19
05:52:53|30051.19
05:52:54|30051.19
05:52:55|30051.19
05:52:56|30051.19
05:52:57|30051.19
05:52:58|30051.19
05:52:59|30051.19
05:53:00|30051.19
05:53:01|30051.19
05:53:02|30051.19
05:53:03|30051.19
05:53:04|30051.19
05:53:05|30051.19
05:53:06|30051.19
05:53:07|30051.19
05:53:08|30045.14
05:53:09|30045.14
05:53:10|30045.14
05:53:11|30045.15
05:53:12|30049.91
05:53:14|30049.91
05:53:14|30050.01
05:53:15|30051.42
05:53:16|30051.42
05:53:17|30051.42
05:53:19|30051.42
05:53:19|30052.8
05:53:20|30052.8
05:53:21|30052.8
05:53:22|30052.8
05:53:23|30052.8
05:53:24|30052.8
05:53:25|30052.8
05:53:26|30052.8
05:53:27|30052.8
05:53:28|30052.8
05:53:29|30054.26
05:53:30|30054.26
05:53:31|30054.26
05:53:32|30054.26
05:53:33|30054.26
05:53:35|30054.26
05:53:36|30054.26
05:53:37|30054.26
05:53:38|30054.26
05:53:39|30054.26
05:53:41|30054.26
05:53:41|30054.26
05:53:42|30054.26
05:53:43|30054.26
05:53:45|30054.26
05:53:46|30054.26
05:53:46|30054.26
05:53:48|30054.26
05:53:49|30054.26
05:53:50|30054.26
05:53:50|30054.26
05:53:52|30054.26
05:53:52|30054.26
05:53:54|30054.26
05:53:55|30054.26
05:53:56|30054.26
05:53:57|30054.26
05:53:58|30054.26
05:53:59|30054.26
05:54:00|30054.26
05:54:00|30054.26
05:54:01|30054.26
05:54:03|30054.26
05:54:04|30054.26
05:54:05|30054.26
05:54:06|30054.26
05:54:07|30054.26
05:54:07|30054.26
05:54:09|30054.26
05:54:09|30054.26
05:54:11|30054.26
05:54:12|30054.26
05:54:13|30054.26
05:54:13|30054.26
05:54:14|30054.26
05:54:16|30054.26
05:54:17|30054.27
05:54:18|30054.27
05:54:19|30054.27
05:54:20|30054.27
05:54:21|30054.27
05:54:22|30054.27
05:54:23|30054.27
05:54:24|30054.27
05:54:25|30054.27
05:54:26|30054.27
05:54:27|30054.27
05:54:28|30054.27
05:54:29|30054.27
05:54:30|30054.27
05:54:31|30054.27
05:54:32|30054.27
05:54:33|30051.79
05:54:34|30051.79
05:54:35|30051.79
05:54:36|30051.79
05:54:37|30051.79
05:54:38|30051.79
05:54:39|30051.79
05:54:41|30051.79
05:54:41|30051.79
05:54:42|30051.79
05:54:43|30051.79
05:54:44|30051.79
05:54:45|30051.79
05:54:46|30051.42
05:54:47|30051.42
05:54:48|30051.42
05:54:49|30051.42
05:54:50|30051.42
05:54:51|30051.42
05:54:52|30051.42
05:54:53|30051.42
05:54:54|30051.42
05:54:55|30051.42
05:54:57|30051.42
05:54:57|30051.42
05:54:58|30051.42
05:54:59|30051.42
05:55:00|30051.41
05:55:01|30051.41
05:55:02|30051.41
05:55:03|30051.41
05:55:04|30051.41
05:55:05|30051.41
05:55:07|30051.41
05:55:08|30051.41
05:55:08|30051.41
05:55:10|30051.41
05:55:11|30051.41
05:55:11|30051.41
05:55:13|30051.41
05:55:14|30051.41
05:55:14|30051.42
05:55:16|30053.12
05:55:17|30053.12
05:55:18|30053.12
05:55:19|30053.12
05:55:20|30053.12
05:55:21|30053.12
05:55:22|30053.11
05:55:24|30053.11
05:55:24|30053.11
05:55:25|30053.11
05:55:26|30053.11
05:55:27|30053.11
05:55:29|30053.11
05:55:30|30053.11
05:55:31|30053.11
05:55:31|30053.11
05:55:32|30053.11
05:55:34|30053.11
05:55:35|30053.11
05:55:35|30053.11
05:55:36|30053.11
05:55:38|30053.11
05:55:39|30053.11
05:55:41|30053.11
05:55:41|30053.11
05:55:43|30053.11
05:55:44|30053.11
05:55:45|30053.11
05:55:46|30053.11
05:55:47|30053.11
05:55:48|30053.11
05:55:48|30053.11
05:55:50|30053.11
05:55:51|30053.11
05:55:52|30053.11
05:55:53|30053.11
05:55:54|30053.11
05:55:55|30053.11
05:55:56|30053.11
05:55:58|30053.11
05:55:58|30053.11
05:55:59|30053.11
05:56:00|30053.11
05:56:02|30053.11
05:56:02|30053.11
05:56:03|30053.12
05:56:04|30053.12
05:56:06|30053.12
05:56:07|30053.12
05:56:07|30053.12
05:56:08|30053.12
05:56:09|30053.12
05:56:10|30053.11
05:56:11|30053.11
05:56:12|30053.11
05:56:13|30053.11
05:56:15|30053.11
05:56:15|30053.11
05:56:16|30053.11
05:56:18|30053.11
05:56:18|30053.11
05:56:20|30053.12
05:56:20|30053.12
05:56:22|30053.11
05:56:22|30053.11
05:56:23|30053.11
05:56:25|30053.11
05:56:26|30053.11
05:56:27|30053.11
05:56:28|30053.11
05:56:29|30053.11
05:56:30|30053.11
05:56:31|30053.11
05:56:32|30053.11
05:56:32|30053.11
05:56:33|30053.11
05:56:34|30053.11
05:56:36|30053.11
05:56:37|30053.11
05:56:37|30053.11
05:56:39|30053.11
05:56:40|30053.11
05:56:41|30053.11
05:56:43|30053.11
05:56:43|30053.11
05:56:44|30053.11
05:56:46|30053.11
05:56:46|30053.11
05:56:47|30053.11
05:56:49|30053.11
05:56:50|30053.11
05:56:51|30053.11
05:56:52|30053.11
05:56:53|30053.11
05:56:54|30053.11
05:56:55|30053.11
05:56:55|30053.11
05:56:57|30053.11
05:56:57|30053.11
05:56:59|30053.11
05:57:00|30053.11
05:57:00|30053.11
05:57:01|30050.47
05:57:03|30050.47
05:57:04|30050.47
05:57:05|30049.62
05:57:06|30049.62
05:57:07|30049.62
05:57:08|30049.62
05:57:09|30049.62
05:57:10|30049.62
05:57:11|30049.62
05:57:12|30049.62
05:57:13|30049.62
05:57:14|30049.63
05:57:15|30049.63
05:57:16|30049.63
05:57:17|30049.63
05:57:18|30049.63
05:57:19|30049.62
05:57:20|30049.62
05:57:21|30049.62
05:57:22|30049.62
05:57:23|30049.63
05:57:24|30049.63
05:57:25|30049.63
05:57:26|30049.63
05:57:27|30049.63
05:57:28|30049.63
05:57:29|30049.63
05:57:30|30049.63
05:57:31|30049.63
05:57:32|30049.63
05:57:33|30049.63
05:57:34|30049.63
05:57:35|30049.63
05:57:36|30049.63
05:57:37|30049.63
05:57:38|30050.59
05:57:40|30050.59
05:57:40|30050.59
05:57:42|30050.59
05:57:43|30052.31
05:57:44|30052.31
05:57:46|30052.31
05:57:46|30052.31
05:57:48|30052.31
05:57:48|30052.31
05:57:49|30052.31
05:57:50|30052.31
05:57:51|30052.31
05:57:53|30052.31
05:57:53|30052.31
05:57:54|30052.31
05:57:55|30052.31
05:57:56|30052.31
05:57:57|30052.31
05:57:59|30052.31
05:57:59|30052.31
05:58:01|30052.31
05:58:02|30052.31
05:58:02|30052.31
05:58:04|30052.31
05:58:04|30052.31
05:58:06|30052.31
05:58:07|30052.31
05:58:07|30052.31
05:58:09|30052.31
05:58:09|30052.31
05:58:11|30052.31
05:58:12|30052.31
05:58:13|30052.31
05:58:14|30052.31
05:58:15|30052.31
05:58:16|30052.31
05:58:17|30052.32
05:58:18|30052.32
05:58:19|30052.31
05:58:20|30052.31
05:58:21|30052.31
05:58:22|30052.31
05:58:23|30052.31
05:58:24|30052.31
05:58:25|30052.31
05:58:26|30052.31
05:58:27|30052.31
05:58:28|30052.31
05:58:29|30052.31
05:58:30|30052.31
05:58:31|30052.31
05:58:32|30052.32
05:58:33|30052.32
05:58:34|30052.32
05:58:35|30052.32
05:58:36|30052.32
05:58:37|30052.32
05:58:38|30052.32
05:58:39|30052.32
05:58:40|30052.31
05:58:41|30052.31
05:58:43|30052.31
05:58:43|30052.31
05:58:44|30052.31
05:58:45|30052.31
05:58:46|30052.31
05:58:47|30052.32
05:58:48|30052.32
05:58:49|30052.31
05:58:50|30052.31
05:58:51|30052.31
05:58:53|30052.31
05:58:54|30052.31
05:58:55|30052.31
05:58:56|30052.31
05:58:57|30052.31
05:58:58|30052.31
05:58:59|30052.31
05:59:00|30052.31
05:59:00|30052.31
05:59:02|30052.31
05:59:03|30052.31
05:59:04|30052.31
05:59:05|30052.31
05:59:06|30052.31
05:59:07|30052.31
05:59:08|30052.31
05:59:09|30052.31
05:59:10|30052.31
05:59:11|30052.31
05:59:12|30052.31
05:59:13|30052.31
05:59:14|30052.31
05:59:15|30052.31
05:59:17|30052.31
05:59:17|30052.31
05:59:18|30052.31
05:59:20|30052.31
05:59:21|30052.31
05:59:22|30052.31
05:59:22|30052.31
05:59:24|30052.31
05:59:25|30052.31
05:59:26|30052.31
05:59:27|30052.31
05:59:28|30052.31
05:59:29|30052.31
05:59:30|30052.31
05:59:31|30052.31
05:59:32|30052.31
05:59:33|30052.31
05:59:34|30052.31
05:59:35|30052.31
05:59:36|30052.31
05:59:37|30052.31
05:59:38|30052.31
05:59:39|30052.31
05:59:40|30052.31
05:59:42|30052.31
05:59:43|30052.31
05:59:44|30052.31
05:59:46|30052.31
05:59:46|30052.31
05:59:48|30052.67
05:59:49|30052.67
05:59:49|30052.67
05:59:50|30052.67
05:59:52|30052.67
05:59:53|30052.67
05:59:54|30052.67
05:59:54|30052.67
05:59:56|30052.67
05:59:56|30052.67
05:59:58|30052.67
05:59:59|30052.67
06:00:00|30052.67
06:00:01|30052.67
06:00:02|30052.67
06:00:03|30052.67
06:00:04|30052.83
06:00:05|30053.12
06:00:05|30053.12
06:00:07|30053.13
06:00:08|30055.47
06:00:09|30055.47
06:00:10|30057.19
06:00:11|30057.19
06:00:12|30057.19
06:00:13|30057.19
06:00:15|30057.19
06:00:15|30056.97
06:00:16|30056.97
06:00:17|30052.32
06:00:18|30052.32
06:00:19|30052.32
06:00:20|30049.
06:00:21|30048.1
06:00:22|30048.1
06:00:23|30048.1
06:00:24|30048.1
06:00:26|30048.1
06:00:26|30048.1
06:00:27|30048.1
06:00:28|30046.59
06:00:29|30046.71
06:00:31|30048.09
06:00:31|30048.09
06:00:32|30048.09
06:00:33|30048.09
06:00:34|30048.09
06:00:36|30048.09
06:00:36|30048.09
06:00:37|30048.09
06:00:38|30048.09
06:00:39|30048.09
06:00:40|30048.09
06:00:41|30048.09
06:00:43|30048.09
06:00:44|30048.09
06:00:46|30048.1
06:00:46|30048.1
06:00:48|30048.1
06:00:49|30048.09
06:00:50|30043.43
06:00:51|30043.43
06:00:52|30043.43
06:00:53|30043.43
06:00:54|30043.43
06:00:55|30043.43
06:00:56|30043.43
06:00:57|30043.43
06:00:58|30043.43
06:00:59|30043.43
06:01:00|30041.93
06:01:01|30041.93
06:01:02|30041.93
06:01:03|30041.93
06:01:04|30041.93
06:01:05|30041.93
06:01:06|30041.93
06:01:07|30041.93
06:01:08|30043.42
06:01:09|30043.42
06:01:10|30043.41
06:01:11|30043.41
06:01:12|30043.41
06:01:13|30043.41
06:01:14|30043.41
06:01:15|30043.41
06:01:16|30043.41
06:01:17|30043.41
06:01:18|30043.42
06:01:19|30043.42
06:01:20|30043.41
06:01:21|30043.41
06:01:22|30043.41
06:01:23|30043.41
06:01:24|30043.41
06:01:25|30043.41
06:01:26|30043.41
06:01:27|30043.41
06:01:28|30043.41
06:01:29|30043.41
06:01:31|30043.41
06:01:31|30043.41
06:01:32|30043.41
06:01:34|30043.42
06:01:34|30043.42
06:01:35|30043.42
06:01:36|30043.42
06:01:37|30043.42
06:01:38|30043.42
06:01:40|30043.42
06:01:41|30043.42
06:01:43|30043.42
06:01:44|30043.42
06:01:45|30041.97
06:01:46|30041.97
06:01:47|30041.97
06:01:48|30041.97
06:01:48|30041.04
06:01:50|30041.04
06:01:51|30041.04
06:01:52|30041.04
06:01:54|30041.04
06:01:54|30041.04
06:01:55|30041.04
06:01:56|30041.04
06:01:57|30041.04
06:01:58|30040.53
06:01:59|30040.53
06:02:00|30040.53
06:02:01|30040.53
06:02:02|30040.53
06:02:04|30040.53
06:02:05|30040.53
06:02:06|30040.53
06:02:07|30040.53
06:02:09|30040.53
06:02:09|30040.53
06:02:10|30040.53
06:02:11|30040.53
06:02:12|30040.53
06:02:13|30040.53
06:02:14|30040.54
06:02:15|30040.54
06:02:16|30040.54
06:02:18|30040.54
06:02:18|30040.53
06:02:19|30040.53
06:02:20|30034.4
06:02:22|30034.4
06:02:22|30034.4
06:02:23|30034.4
06:02:25|30036.19
06:02:26|30036.19
06:02:27|30036.19
06:02:28|30041.47
06:02:29|30041.47
06:02:30|30041.47
06:02:30|30041.47
06:02:32|30041.48
06:02:32|30044.58
06:02:34|30044.58
06:02:35|30047.51
06:02:36|30047.51
06:02:37|30047.51
06:02:38|30047.51
06:02:39|30047.51
06:02:40|30047.51
06:02:41|30047.51
06:02:42|30047.51
06:02:43|30047.51
06:02:44|30047.51
06:02:46|30047.51
06:02:47|30047.51
06:02:47|30047.51
06:02:49|30047.93
06:02:50|30047.93
06:02:51|30047.93
06:02:52|30047.93
06:02:54|30047.93
06:02:54|30047.93
06:02:55|30047.93
06:02:56|30047.93
06:02:57|30047.93
06:02:58|30047.92
06:03:00|30047.92
06:03:00|30047.92
06:03:01|30047.92
06:03:02|30047.92
06:03:03|30047.92
06:03:05|30047.92
06:03:06|30049.85
06:03:07|30049.85
06:03:08|30049.85
06:03:09|30049.85
06:03:10|30049.85
06:03:11|30049.85
06:03:12|30049.85
06:03:13|30049.85
06:03:14|30049.85
06:03:15|30049.85
06:03:16|30049.85
06:03:17|30049.85
06:03:19|30049.85
06:03:19|30049.85
06:03:20|30049.85
06:03:21|30049.85
06:03:22|30049.85
06:03:23|30049.85
06:03:24|30049.85
06:03:25|30049.85
06:03:26|30049.85
06:03:27|30049.85
06:03:28|30049.84
06:03:29|30049.84
06:03:30|30049.84
06:03:31|30049.84
06:03:32|30049.84
06:03:33|30049.84
06:03:34|30049.84
06:03:35|30049.84
06:03:36|30049.84
06:03:37|30049.84
06:03:39|30049.84
06:03:40|30049.84
06:03:41|30049.84
06:03:42|30049.84
06:03:43|30049.84
06:03:44|30049.84
06:03:45|30049.84
06:03:46|30049.84
06:03:47|30049.84
06:03:48|30049.84
06:03:49|30049.84
06:03:50|30049.84
06:03:51|30049.84
06:03:53|30049.84
06:03:53|30049.84
06:03:54|30047.95
06:03:55|30047.95
06:03:56|30047.96
06:03:58|30047.96
06:03:59|30047.96
06:03:59|30047.96
06:04:01|30047.96
06:04:02|30047.96
06:04:02|30047.96
06:04:03|30047.92
06:04:04|30047.92
06:04:06|30047.92
06:04:07|30047.92
06:04:08|30047.92
06:04:09|30047.92
06:04:10|30047.92
06:04:11|30047.92
06:04:12|30047.92
06:04:13|30047.92
06:04:14|30047.92
06:04:15|30047.93
06:04:16|30047.92
06:04:17|30047.92
06:04:18|30047.92
06:04:19|30047.92
06:04:20|30047.92
06:04:21|30047.92
06:04:22|30047.92
06:04:23|30047.92
06:04:24|30047.92
06:04:25|30047.92
06:04:26|30047.92
06:04:27|30047.92
06:04:28|30047.92
06:04:29|30047.92
06:04:30|30047.92
06:04:31|30047.92
06:04:32|30047.92
06:04:33|30047.93
06:04:34|30047.93
06:04:35|30047.93
06:04:36|30047.93
06:04:37|30047.93
06:04:38|30047.93
06:04:39|30047.92
06:04:40|30047.92
06:04:41|30047.92
06:04:42|30047.92
06:04:43|30047.92
06:04:44|30047.93
06:04:45|30047.93
06:04:46|30047.93
06:04:47|30047.93
06:04:48|30047.92
06:04:49|30047.92
06:04:50|30047.92
06:04:51|30047.92
06:04:52|30047.92
06:04:54|30047.92
06:04:54|30047.92
06:04:55|30047.92
06:04:56|30047.92
06:04:57|30047.92
06:04:58|30047.92
06:04:59|30047.92
06:05:00|30047.92
06:05:02|30047.92
06:05:02|30047.92
06:05:04|30047.92
06:05:05|30047.92
06:05:05|30047.92
06:05:06|30047.92
06:05:08|30047.92
06:05:09|30047.92
06:05:10|30047.92
06:05:11|30047.92
06:05:12|30047.92
06:05:13|30047.92
06:05:14|30047.92
06:05:16|30047.92
06:05:16|30047.93
06:05:17|30047.93
06:05:18|30047.93
06:05:19|30047.93
06:05:20|30047.93
06:05:21|30047.93
06:05:22|30047.93
06:05:23|30047.92
06:05:24|30047.92
06:05:26|30047.92
06:05:27|30044.29
06:05:28|30044.29
06:05:29|30044.29
06:05:29|30044.29
06:05:30|30044.29
06:05:32|30044.29
06:05:33|30044.29
06:05:33|30044.29
06:05:34|30044.29
06:05:36|30044.29
06:05:36|30044.29
06:05:38|30044.29
06:05:38|30044.29
06:05:39|30044.29
06:05:41|30044.29
06:05:41|30044.29
06:05:43|30044.29
06:05:44|30044.29
06:05:45|30044.29
06:05:46|30044.3
06:05:47|30044.29
06:05:48|30044.29
06:05:49|30044.3
06:05:50|30044.3
06:05:51|30044.29
06:05:52|30044.29
06:05:53|30044.29
06:05:54|30044.29
06:05:55|30044.29
06:05:57|30044.29
06:05:57|30044.29
06:05:58|30044.29
06:06:00|30044.29
06:06:01|30044.3
06:06:01|30044.3
06:06:02|30044.3
06:06:04|30044.3
06:06:04|30044.3
06:06:06|30044.3
06:06:06|30044.3
06:06:07|30044.29
06:06:09|30044.29
06:06:10|30044.29
06:06:11|30044.29
06:06:12|30044.29
06:06:13|30044.29
06:06:14|30044.29
06:06:15|30044.29
06:06:16|30044.3
06:06:17|30044.3
06:06:18|30044.29
06:06:20|30044.29
06:06:20|30044.29
06:06:21|30044.29
06:06:22|30044.29
06:06:23|30044.29
06:06:24|30044.29
06:06:25|30044.29
06:06:26|30044.29
06:06:27|30044.29
06:06:28|30044.29
06:06:29|30044.29
06:06:30|30044.29
06:06:31|30044.29
06:06:32|30044.29
06:06:33|30044.29
06:06:34|30044.29
06:06:35|30044.29
06:06:36|30044.3
06:06:38|30044.3
06:06:39|30044.3
06:06:39|30044.3
06:06:40|30044.3
06:06:41|30044.3
06:06:42|30044.3
06:06:43|30044.3
06:06:44|30044.3
06:06:45|30044.3
06:06:46|30044.3
06:06:48|30044.3
06:06:49|30046.36
06:06:49|30046.36
06:06:51|30046.36
06:06:52|30046.36
06:06:53|30046.36
06:06:54|30047.04
06:06:54|30047.04
06:06:56|30047.04
06:06:56|30047.04
06:06:58|30047.04
06:06:58|30047.04
06:07:00|30048.
06:07:01|30048.
06:07:02|30048.
06:07:03|30048.
06:07:04|30048.
06:07:05|30048.
06:07:06|30048.
06:07:08|30049.31
06:07:09|30049.31
06:07:10|30049.31
06:07:11|30049.31
06:07:12|30049.31
06:07:13|30049.31
06:07:14|30049.31
06:07:15|30049.32
06:07:16|30049.32
06:07:17|30049.32
06:07:18|30049.32
06:07:19|30049.32
06:07:20|30049.32
06:07:21|30049.32
06:07:22|30049.32
06:07:23|30049.32
06:07:24|30049.32
06:07:25|30049.32
06:07:26|30049.32
06:07:27|30049.32
06:07:28|30049.32
06:07:29|30049.32
06:07:30|30049.31
06:07:31|30049.31
06:07:32|30049.31
06:07:33|30049.31
06:07:34|30049.31
06:07:35|30049.31
06:07:36|30049.31
06:07:37|30049.31
06:07:38|30049.31
06:07:39|30049.31
06:07:40|30049.31
06:07:41|30049.32
06:07:42|30049.32
06:07:43|30049.32
06:07:44|30049.32
06:07:45|30049.32
06:07:46|30049.31
06:07:47|30049.31
06:07:48|30049.31
06:07:49|30049.31
06:07:50|30049.31
06:07:51|30049.31
06:07:53|30049.31
06:07:54|30049.31
06:07:55|30049.31
06:07:56|30049.31
06:07:57|30049.31
06:07:57|30049.31
06:07:58|30049.31
06:07:59|30049.31
06:08:00|30049.31
06:08:02|30049.31
06:08:02|30049.31
06:08:03|30049.31
06:08:05|30049.31
06:08:06|30049.31
06:08:07|30049.31
06:08:08|30049.31
06:08:09|30049.31
06:08:10|30049.31
06:08:11|30049.31
06:08:11|30049.31
06:08:13|30049.31
06:08:14|30049.31
06:08:15|30049.85
06:08:16|30049.85
06:08:17|30049.85
06:08:18|30051.04
06:08:19|30051.04
06:08:20|30051.04
06:08:21|30051.04
06:08:22|30051.04
06:08:23|30051.04
06:08:24|30051.04
06:08:25|30051.04
06:08:26|30051.04
06:08:26|30051.04
06:08:28|30051.04
06:08:28|30051.03
06:08:30|30051.04
06:08:30|30051.04
06:08:32|30051.04
06:08:33|30051.04
06:08:34|30051.04
06:08:35|30051.04
06:08:36|30051.04
06:08:37|30051.04
06:08:38|30051.03
06:08:39|30051.03
06:08:40|30051.03
06:08:41|30051.03
06:08:42|30051.03
06:08:42|30051.03
06:08:44|30051.03
06:08:45|30051.03
06:08:46|30051.04
06:08:47|30051.04
06:08:48|30051.04
06:08:49|30051.04
06:08:50|30051.04
06:08:51|30051.04
06:08:52|30051.04
06:08:53|30051.04
06:08:55|30051.04
06:08:55|30051.04
06:08:56|30051.04
06:08:57|30051.04
06:08:58|30051.04
06:08:59|30051.04
06:09:00|30051.04
06:09:02|30051.04
06:09:03|30051.04
06:09:03|30051.04
06:09:05|30051.03
06:09:06|30051.03
06:09:07|30051.03
06:09:08|30051.03
06:09:09|30051.03
06:09:10|30051.03
06:09:10|30051.03
06:09:12|30051.04
06:09:12|30051.04
06:09:13|30051.04
06:09:15|30051.04
06:09:16|30051.04
06:09:17|30051.04
06:09:17|30051.04
06:09:18|30051.04
06:09:19|30051.04
06:09:21|30051.04
06:09:21|30051.03
06:09:22|30051.03
06:09:23|30051.03
06:09:24|30051.03
06:09:25|30051.03
06:09:26|30051.03
06:09:28|30051.03
06:09:28|30051.03
06:09:30|30051.03
06:09:31|30051.03
06:09:32|30051.03
06:09:33|30051.03
06:09:34|30051.03
06:09:35|30051.03
06:09:36|30051.03
06:09:36|30051.03
06:09:37|30051.03
06:09:39|30051.03
06:09:40|30051.03
06:09:41|30051.03
06:09:42|30051.03
06:09:43|30051.03
06:09:43|30051.03
06:09:45|30051.03
06:09:46|30051.03
06:09:47|30051.03
06:09:48|30051.03
06:09:49|30051.03
06:09:50|30051.03
06:09:51|30051.03
06:09:52|30051.03
06:09:54|30051.03
06:09:54|30051.03
06:09:55|30051.03
06:09:56|30051.03
06:09:58|30051.04
06:09:58|30051.04
06:10:00|30051.04
06:10:00|30051.04
06:10:02|30051.04
06:10:03|30051.03
06:10:03|30051.04
06:10:05|30051.04
06:10:06|30051.04
06:10:07|30051.04
06:10:08|30051.04
06:10:09|30051.04
06:10:10|30051.04
06:10:11|30051.03
06:10:12|30051.04
06:10:13|30051.04
06:10:14|30051.04
06:10:15|30051.04
06:10:16|30051.04
06:10:17|30051.04
06:10:18|30051.04
06:10:18|30051.04
06:10:20|30051.04
06:10:20|30051.04
06:10:22|30051.04
06:10:23|30051.03
06:10:24|30051.03
06:10:25|30051.03
06:10:26|30051.03
06:10:26|30051.03
06:10:28|30051.03
06:10:29|30051.03
06:10:30|30051.03
06:10:31|30051.03
06:10:32|30051.03
06:10:33|30051.03
06:10:34|30051.03
06:10:35|30051.03
06:10:36|30051.03
06:10:37|30051.03
06:10:39|30051.04
06:10:39|30051.04
06:10:40|30051.04
06:10:41|30051.04
06:10:42|30051.04
06:10:43|30051.04
06:10:44|30051.04
06:10:45|30051.04
06:10:46|30051.04
06:10:47|30051.04
06:10:48|30061.
06:10:49|30060.99
06:10:50|30060.99
06:10:51|30060.99
06:10:52|30060.99
06:10:53|30060.99
06:10:54|30060.99
06:10:56|30060.99
06:10:57|30060.99
06:10:58|30060.99
06:10:59|30060.99
06:10:59|30060.99
06:11:01|30060.99
06:11:02|30060.99
06:11:03|30060.99
06:11:04|30060.99
06:11:06|30056.43
06:11:06|30056.43
06:11:07|30056.43
06:11:08|30056.43
06:11:09|30056.43
06:11:10|30056.43
06:11:11|30056.43
06:11:12|30056.43
06:11:13|30056.43
06:11:14|30056.43
06:11:15|30056.43
06:11:16|30056.43
06:11:17|30056.43
06:11:18|30056.43
06:11:19|30056.43
06:11:20|30056.43
06:11:21|30056.43
06:11:22|30056.43
06:11:24|30056.43
06:11:24|30056.43
06:11:25|30056.43
06:11:27|30056.43
06:11:28|30056.43
06:11:28|30056.43
06:11:30|30056.43
06:11:31|30056.43
06:11:31|30056.42
06:11:33|30056.42
06:11:34|30056.42
06:11:35|30056.42
06:11:35|30056.42
06:11:36|30056.42
06:11:37|30056.42
06:11:39|30056.42
06:11:40|30056.42
06:11:41|30056.42
06:11:41|30056.42
06:11:43|30056.42
06:11:43|30056.42
06:11:45|30056.42
06:11:46|30056.43
06:11:47|30056.43
06:11:48|30056.43
06:11:49|30056.43
06:11:50|30056.43
06:11:51|30056.43
06:11:52|30056.43
06:11:52|30056.43
06:11:54|30056.43
06:11:56|30056.43
06:11:56|30056.42
06:11:57|30056.42
06:11:58|30056.42
06:11:59|30056.42
06:12:00|30056.42
06:12:02|30056.42
06:12:02|30056.42
06:12:04|30056.42
06:12:05|30056.42
06:12:06|30056.7
06:12:07|30056.7
06:12:08|30056.7
06:12:09|30056.7
06:12:10|30057.93
06:12:11|30057.93
06:12:12|30057.93
06:12:13|30059.42
06:12:14|30059.43
06:12:15|30059.43
06:12:16|30059.43
06:12:17|30059.43
06:12:18|30059.43
06:12:19|30059.43
06:12:20|30059.43
06:12:21|30059.43
06:12:22|30059.43
06:12:23|30060.92
06:12:24|30060.92
06:12:25|30064.48
06:12:26|30064.48
06:12:27|30064.48
06:12:28|30064.48
06:12:30|30064.48
06:12:30|30064.48
06:12:31|30064.48
06:12:32|30064.48
06:12:33|30064.48
06:12:34|30064.48
06:12:35|30064.48
06:12:36|30064.48
06:12:37|30064.48
06:12:38|30064.48
06:12:39|30064.48
06:12:41|30064.49
06:12:41|30064.49
06:12:42|30064.49
06:12:43|30064.48
06:12:44|30064.48
06:12:45|30064.48
06:12:47|30064.48
06:12:48|30064.49
06:12:49|30064.49
06:12:49|30064.49
06:12:51|30064.49
06:12:51|30064.49
06:12:52|30064.48
06:12:53|30064.48
06:12:55|30064.48
06:12:56|30064.48
06:12:57|30064.48
06:12:59|30064.48
06:13:00|30064.48
06:13:01|30059.75
06:13:02|30059.75
06:13:03|30059.75
06:13:04|30059.75
06:13:05|30059.44
06:13:06|30059.44
06:13:08|30059.44
06:13:08|30059.44
06:13:10|30059.44
06:13:11|30059.44
06:13:12|30059.44
06:13:13|30059.44
06:13:14|30059.44
06:13:15|30059.44
06:13:16|30059.44
06:13:17|30059.44
06:13:17|30059.44
06:13:19|30059.44
06:13:20|30059.45
06:13:21|30059.45
06:13:22|30059.45
06:13:23|30059.44
06:13:24|30059.44
06:13:25|30059.44
06:13:26|30059.44
06:13:27|30059.44
06:13:28|30059.44
06:13:29|30059.44
06:13:31|30059.44
06:13:31|30059.44
06:13:32|30059.44
06:13:33|30059.44
06:13:34|30059.44
06:13:35|30059.44
06:13:36|30059.44
06:13:37|30059.44
06:13:38|30059.44
06:13:39|30059.44
06:13:40|30059.45
06:13:41|30059.45
06:13:42|30059.76
06:13:43|30063.06
06:13:44|30063.06
06:13:45|30063.06
06:13:46|30063.06
06:13:47|30063.05
06:13:48|30063.05
06:13:49|30063.05
06:13:51|30063.05
06:13:51|30063.06
06:13:52|30063.06
06:13:53|30063.06
06:13:54|30063.06
06:13:56|30063.06
06:13:57|30063.06
06:13:58|30063.06
06:13:59|30063.06
06:14:00|30063.06
06:14:01|30063.06
06:14:02|30063.06
06:14:03|30063.06
06:14:04|30063.06
06:14:05|30063.06
06:14:06|30063.06
06:14:07|30063.06
06:14:09|30063.06
06:14:09|30063.06
06:14:10|30063.06
06:14:11|30063.06
06:14:12|30063.06
06:14:14|30063.06
06:14:14|30063.06
06:14:16|30063.06
06:14:17|30063.05
06:14:18|30063.05
06:14:19|30063.05
06:14:20|30063.05
06:14:21|30063.05
06:14:22|30063.05
06:14:23|30063.05
06:14:24|30063.05
06:14:25|30063.05
06:14:26|30063.05
06:14:27|30063.05
06:14:28|30063.05
06:14:28|30063.05
06:14:30|30063.05
06:14:31|30063.05
06:14:32|30063.05
06:14:33|30063.05
06:14:34|30063.05
06:14:34|30063.05
06:14:36|30063.05
06:14:37|30063.05
06:14:38|30064.56
06:14:38|30064.56
06:14:40|30064.55
06:14:41|30064.55
06:14:42|30064.55
06:14:43|30064.55
06:14:44|30064.55
06:14:45|30064.56
06:14:46|30064.56
06:14:47|30064.56
06:14:48|30064.56
06:14:49|30063.45
06:14:50|30063.45
06:14:50|30063.34
06:14:52|30063.34
06:14:53|30063.34
06:14:53|30063.34
06:14:55|30063.34
06:14:55|30063.34
06:14:57|30063.34
06:14:58|30063.34
06:14:59|30063.34
06:15:01|30063.34
06:15:02|30063.34
06:15:03|30063.34
06:15:04|30070.69
06:15:05|30070.69
06:15:06|30070.69
06:15:07|30070.69
06:15:08|30069.43
06:15:09|30069.43
06:15:10|30069.43
06:15:11|30069.43
06:15:12|30069.43
06:15:13|30069.43
06:15:14|30065.67
06:15:15|30065.67
06:15:15|30063.47
06:15:17|30063.47
06:15:17|30063.47
06:15:19|30063.46
06:15:20|30063.47
06:15:20|30063.47
06:15:21|30063.47
06:15:22|30063.46
06:15:23|30063.46
06:15:25|30063.46
06:15:26|30063.46
06:15:27|30063.46
06:15:28|30063.46
06:15:28|30063.46
06:15:29|30063.46
06:15:31|30061.96
06:15:32|30061.96
06:15:33|30061.96
06:15:34|30061.67
06:15:35|30061.67
06:15:36|30061.67
06:15:37|30061.67
06:15:38|30061.67
06:15:39|30061.68
06:15:40|30061.67
06:15:41|30061.67
06:15:42|30061.67
06:15:43|30061.67
06:15:44|30061.67
06:15:45|30061.67
06:15:46|30061.67
06:15:47|30061.67
06:15:48|30061.67
06:15:49|30061.67
06:15:50|30061.67
06:15:51|30061.67
06:15:52|30061.67
06:15:53|30059.88
06:15:54|30059.88
06:15:55|30059.88
06:15:56|30059.88
06:15:57|30059.88
06:15:59|30059.88
06:16:00|30059.88
06:16:01|30059.88
06:16:02|30059.88
06:16:03|30059.43
06:16:04|30059.43
06:16:05|30059.43
06:16:06|30059.44
06:16:07|30059.44
06:16:08|30059.44
06:16:09|30059.44
06:16:11|30059.44
06:16:11|30059.44
06:16:12|30059.44
06:16:13|30059.44
06:16:14|30059.44
06:16:15|30059.44
06:16:16|30059.44
06:16:17|30059.44
06:16:18|30059.44
06:16:19|30059.44
06:16:20|30059.43
06:16:21|30059.43
06:16:22|30057.55
06:16:23|30057.55
06:16:24|30057.55
06:16:25|30057.55
06:16:26|30057.55
06:16:27|30057.54
06:16:28|30057.54
06:16:29|30057.54
06:16:30|30057.54
06:16:31|30057.54
06:16:32|30057.54
06:16:33|30057.55
06:16:34|30057.55
06:16:35|30057.55
06:16:36|30057.55
06:16:37|30057.55
06:16:38|30057.55
06:16:39|30057.55
06:16:40|30057.55
06:16:41|30057.55
06:16:43|30057.55
06:16:43|30057.55
06:16:44|30057.55
06:16:45|30057.55
06:16:47|30057.55
06:16:48|30057.55
06:16:48|30057.55
06:16:49|30057.55
06:16:50|30057.55
06:16:51|30057.55
06:16:52|30057.54
06:16:53|30057.54
06:16:54|30057.54
06:16:55|30057.54
06:16:56|30057.54
06:16:58|30057.54
06:16:59|30057.54
06:17:00|30057.54
06:17:02|30057.54
06:17:03|30057.54
06:17:03|30057.54
06:17:05|30057.54
06:17:06|30057.54
06:17:07|30057.55
06:17:08|30057.55
06:17:09|30057.43
06:17:10|30057.43
06:17:11|30056.79
06:17:12|30056.04
06:17:13|30052.46
06:17:14|30051.95
06:17:16|30051.96
06:17:16|30051.96
06:17:17|30051.96
06:17:18|30051.96
06:17:19|30051.96
06:17:20|30051.96
06:17:21|30051.96
06:17:22|30051.96
06:17:23|30051.96
06:17:25|30051.96
06:17:26|30051.95
06:17:27|30051.96
06:17:28|30051.96
06:17:29|30051.96
06:17:30|30051.96
06:17:30|30051.96
06:17:32|30051.96
06:17:32|30051.96
06:17:33|30051.95
06:17:34|30051.96
06:17:35|30051.96
06:17:36|30051.96
06:17:37|30051.96
06:17:38|30051.96
06:17:39|30051.96
06:17:40|30051.96
06:17:41|30051.96
06:17:43|30051.96
06:17:43|30051.96
06:17:45|30051.96
06:17:45|30051.96
06:17:46|30051.96
06:17:47|30052.46
06:17:48|30059.3
06:17:50|30059.3
06:17:50|30059.3
06:17:52|30059.3
06:17:52|30059.3
06:17:54|30059.3
06:17:55|30059.3
06:17:55|30059.3
06:17:57|30059.3
06:17:58|30059.3
06:17:58|30059.3
06:18:00|30059.3
06:18:01|30059.3
06:18:02|30059.3
06:18:03|30059.3
06:18:05|30059.55
06:18:06|30059.55
06:18:07|30059.54
06:18:08|30059.64
06:18:09|30059.64
06:18:10|30059.64
06:18:11|30059.64
06:18:12|30059.92
06:18:13|30061.62
06:18:13|30061.62
06:18:15|30061.62
06:18:16|30061.62
06:18:18|30061.62
06:18:18|30061.62
06:18:19|30061.62
06:18:20|30061.62
06:18:21|30061.62
06:18:22|30061.62
06:18:23|30061.62
06:18:24|30061.62
06:18:25|30061.62
06:18:26|30061.62
06:18:27|30061.62
06:18:28|30061.63
06:18:29|30061.63
06:18:30|30061.63
06:18:31|30061.63
06:18:32|30061.63
06:18:33|30061.63
06:18:34|30061.63
06:18:35|30061.63
06:18:36|30061.63
06:18:37|30061.63
06:18:38|30061.63
06:18:39|30061.63
06:18:40|30061.63
06:18:41|30061.63
06:18:42|30061.63
06:18:43|30061.63
06:18:44|30061.63
06:18:45|30061.62
06:18:46|30061.62
06:18:47|30061.62
06:18:48|30061.62
06:18:50|30061.62
06:18:50|30061.62
06:18:51|30061.62
06:18:52|30061.62
06:18:54|30061.63
06:18:55|30061.63
06:18:55|30061.63
06:18:56|30061.63
06:18:58|30061.63
06:18:58|30061.63
06:18:59|30061.63
06:19:01|30061.63
06:19:02|30061.63
06:19:03|30061.63
06:19:04|30061.62
06:19:05|30061.63
06:19:06|30061.63
06:19:07|30061.63
06:19:08|30061.63
06:19:09|30061.63
06:19:10|30061.63
06:19:11|30061.62
06:19:12|30061.62
06:19:13|30061.63
06:19:14|30061.63
06:19:15|30061.63
06:19:16|30061.63
06:19:17|30061.63
06:19:18|30061.63
06:19:19|30061.63
06:19:20|30061.63
06:19:21|30061.63
06:19:22|30061.63
06:19:23|30061.63
06:19:24|30061.63
06:19:25|30061.63
06:19:26|30061.63
06:19:27|30061.63
06:19:28|30061.63
06:19:29|30061.63
06:19:30|30061.62
06:19:31|30061.62
06:19:32|30061.62
06:19:33|30061.62
06:19:34|30061.62
06:19:35|30061.63
06:19:36|30061.62
06:19:37|30061.62
06:19:38|30061.63
06:19:39|30061.63
06:19:40|30061.63
06:19:41|30061.63
06:19:42|30061.63
06:19:43|30061.63
06:19:44|30061.62
06:19:45|30061.62
06:19:46|30061.62
06:19:47|30061.62
06:19:48|30061.62
06:19:49|30061.62
06:19:51|30061.62
06:19:51|30061.62
06:19:52|30061.62
06:19:53|30061.63
06:19:54|30061.62
06:19:55|30061.62
06:19:56|30061.62
06:19:57|30061.62
06:19:58|30061.62
06:19:59|30061.62
06:20:00|30061.62
06:20:01|30061.62
06:20:03|30061.62
06:20:04|30061.62
06:20:06|30061.62
06:20:06|30061.62
06:20:08|30061.62
06:20:09|30061.62
06:20:10|30061.62
06:20:10|30061.62
06:20:12|30061.62
06:20:12|30061.62
06:20:14|30061.62
06:20:15|30061.63
06:20:16|30061.63
06:20:17|30061.63
06:20:18|30061.63
06:20:19|30061.63
06:20:20|30061.63
06:20:21|30061.63
06:20:22|30061.63
06:20:22|30061.63
06:20:24|30061.62
06:20:25|30061.62
06:20:26|30061.63
06:20:27|30061.63
06:20:28|30061.63
06:20:29|30064.18
06:20:30|30064.41
06:20:31|30064.41
06:20:32|30064.41
06:20:33|30064.42
06:20:34|30064.42
06:20:35|30064.41
06:20:36|30064.41
06:20:37|30064.41
06:20:38|30061.8
06:20:39|30061.8
06:20:40|30061.65
06:20:41|30061.65
06:20:42|30061.65
06:20:43|30061.65
06:20:44|30061.65
06:20:45|30061.65
06:20:46|30061.65
06:20:47|30061.65
06:20:48|30061.65
06:20:49|30061.65
06:20:50|30061.65
06:20:51|30061.65
06:20:52|30061.65
06:20:53|30061.65
06:20:54|30061.65
06:20:55|30061.64
06:20:56|30061.65
06:20:57|30061.65
06:20:58|30061.65
06:20:59|30061.65
06:21:00|30061.74
06:21:01|30061.74
06:21:02|30061.74
06:21:03|30063.51
06:21:05|30064.62
06:21:05|30068.9
06:21:06|30068.9
06:21:08|30068.9
06:21:08|30068.9
06:21:09|30068.9
06:21:11|30068.9
06:21:12|30068.9
06:21:13|30068.9
06:21:14|30068.9
06:21:15|30068.9
06:21:16|30068.9
06:21:17|30061.73
06:21:18|30061.73
06:21:19|30061.74
06:21:20|30061.74
06:21:21|30061.74
06:21:22|30061.73
06:21:23|30061.73
06:21:24|30061.73
06:21:25|30061.73
06:21:26|30061.73
06:21:27|30061.73
06:21:28|30061.73
06:21:29|30061.73
06:21:30|30061.73
06:21:31|30061.73
06:21:32|30061.73
06:21:33|30061.73
06:21:34|30061.73
06:21:35|30061.73
06:21:36|30061.73
06:21:37|30061.73
06:21:38|30061.73
06:21:39|30061.73
06:21:40|30061.73
06:21:41|30061.74
06:21:42|30061.74
06:21:43|30061.74
06:21:44|30061.74
06:21:45|30061.74
06:21:46|30061.54
06:21:47|30061.54
06:21:48|30061.54
06:21:49|30061.54
06:21:50|30061.54
06:21:51|30060.74
06:21:52|30060.75
06:21:53|30060.75
06:21:54|30060.75
06:21:55|30060.75
06:21:56|30060.75
06:21:57|30060.75
06:21:58|30060.75
06:21:59|30060.75
06:22:00|30060.75
06:22:01|30060.75
06:22:02|30060.75
06:22:03|30060.75
06:22:04|30060.75
06:22:06|30060.75
06:22:07|30060.75
06:22:07|30060.75
06:22:08|30060.74
06:22:10|30060.74
06:22:11|30060.74
06:22:12|30060.74
06:22:12|30060.74
06:22:14|30060.74
06:22:15|30060.74
06:22:16|30060.75
06:22:17|30060.75
06:22:18|30060.75
06:22:18|30060.75
06:22:20|30060.75
06:22:21|30060.75
06:22:22|30060.75
06:22:23|30060.75
06:22:24|30060.75
06:22:25|30060.75
06:22:26|30060.75
06:22:27|30060.75
06:22:28|30060.75
06:22:29|30060.75
06:22:30|30060.75
06:22:31|30060.75
06:22:31|30060.75
06:22:33|30060.75
06:22:34|30060.75
06:22:35|30060.75
06:22:36|30060.75
06:22:37|30060.75
06:22:37|30060.75
06:22:39|30060.75
06:22:40|30060.75
06:22:41|30060.75
06:22:42|30060.74
06:22:43|30060.74
06:22:44|30060.74
06:22:45|30060.74
06:22:45|30060.74
06:22:47|30060.74
06:22:48|30060.74
06:22:49|30060.74
06:22:50|30060.74
06:22:51|30060.74
06:22:52|30060.74
06:22:53|30060.74
06:22:54|30060.74
06:22:55|30060.74
06:22:55|30060.74
06:22:57|30060.74
06:22:58|30060.74
06:22:59|30060.74
06:23:00|30060.75
06:23:01|30060.75
06:23:02|30060.74
06:23:03|30060.74
06:23:04|30060.74
06:23:05|30060.75
06:23:07|30060.75
06:23:08|30060.74
06:23:09|30060.74
06:23:10|30060.74
06:23:11|30060.74
06:23:11|30060.74
06:23:13|30060.74
06:23:14|30060.74
06:23:15|30060.74
06:23:16|30060.74
06:23:17|30060.74
06:23:18|30060.74
06:23:19|30060.74
06:23:20|30060.76
06:23:21|30061.74
06:23:22|30061.74
06:23:23|30061.74
06:23:24|30063.5
06:23:25|30063.5
06:23:26|30063.5
06:23:27|30063.5
06:23:28|30060.05
06:23:29|30060.05
06:23:30|30060.05
06:23:31|30060.05
06:23:32|30060.05
06:23:33|30060.05
06:23:34|30060.05
06:23:35|30059.88
06:23:36|30059.88
06:23:37|30059.88
06:23:38|30059.88
06:23:39|30059.88
06:23:40|30059.88
06:23:41|30059.88
06:23:42|30059.88
06:23:43|30059.88
06:23:44|30059.87
06:23:45|30059.87
06:23:47|30059.88
06:23:47|30059.88
06:23:48|30059.88
06:23:49|30059.88
06:23:51|30059.88
06:23:51|30059.88
06:23:52|30059.88
06:23:54|30059.88
06:23:54|30059.88
06:23:55|30059.88
06:23:56|30059.88
06:23:57|30059.88
06:23:58|30059.88
06:23:59|30059.88
06:24:00|30059.88
06:24:02|30059.88
06:24:03|30059.88
06:24:03|30059.88
06:24:05|30059.87
06:24:06|30059.87
06:24:07|30059.88
06:24:09|30059.88
06:24:09|30059.88
06:24:10|30059.88
06:24:11|30059.88
06:24:13|30059.88
06:24:13|30059.88
06:24:14|30059.88
06:24:15|30059.88
06:24:16|30059.88
06:24:17|30059.88
06:24:18|30059.88
06:24:19|30059.88
06:24:20|30061.38
06:24:21|30061.37
06:24:22|30061.37
06:24:24|30061.37
06:24:24|30061.37
06:24:25|30061.38
06:24:26|30061.38
06:24:27|30061.38
06:24:28|30061.38
06:24:29|30061.37
06:24:30|30061.37
06:24:31|30061.37
06:24:32|30061.37
06:24:33|30061.37
06:24:35|30061.37
06:24:35|30061.38
06:24:36|30061.38
06:24:37|30061.38
06:24:38|30061.37
06:24:39|30061.37
06:24:40|30061.37
06:24:41|30061.37
06:24:42|30061.37
06:24:43|30061.37
06:24:44|30061.37
06:24:46|30061.37
06:24:47|30061.37
06:24:48|30061.37
06:24:49|30061.37
06:24:49|30061.37
06:24:50|30061.38
06:24:52|30061.37
06:24:52|30061.37
06:24:53|30061.37
06:24:55|30061.37
06:24:56|30061.37
06:24:56|30061.37
06:24:58|30061.37
06:24:58|30061.37
06:25:00|30061.38
06:25:00|30061.38
06:25:02|30061.38
06:25:02|30061.38
06:25:03|30061.38
06:25:05|30061.37
06:25:06|30061.37
06:25:07|30061.37
06:25:08|30061.37
06:25:09|30061.37
06:25:10|30061.37
06:25:11|30061.38
06:25:13|30061.37
06:25:14|30061.37
06:25:14|30061.37
06:25:16|30061.37
06:25:17|30061.37
06:25:18|30061.37
06:25:19|30061.37
06:25:20|30061.37
06:25:20|30061.37
06:25:22|30061.37
06:25:23|30061.37
06:25:24|30061.37
06:25:25|30061.37
06:25:26|30061.37
06:25:27|30061.37
06:25:28|30061.37
06:25:29|30061.37
06:25:30|30061.37
06:25:31|30061.37
06:25:32|30061.37
06:25:33|30061.37
06:25:34|30061.37
06:25:35|30061.37
06:25:36|30061.37
06:25:37|30061.37
06:25:38|30061.37
06:25:39|30061.37
06:25:40|30061.37
06:25:41|30061.37
06:25:42|30061.37
06:25:43|30061.37
06:25:44|30061.38
06:25:45|30061.38
06:25:46|30061.38
06:25:47|30061.37
06:25:48|30061.37
06:25:49|30061.37
06:25:50|30061.37
06:25:51|30057.55
06:25:53|30057.55
06:25:53|30056.65
06:25:54|30056.65
06:25:55|30056.65
06:25:56|30056.65
06:25:57|30056.65
06:25:58|30056.65
06:25:59|30056.65
06:26:00|30056.65
06:26:01|30056.65
06:26:02|30056.65
06:26:03|30056.65
06:26:05|30056.65
06:26:05|30056.65
06:26:06|30056.65
06:26:08|30056.65
06:26:09|30056.65
06:26:10|30056.65
06:26:11|30056.65
06:26:13|30056.65
06:26:13|30056.65
06:26:15|30056.65
06:26:16|30056.65
06:26:17|30056.66
06:26:18|30056.65
06:26:19|30056.66
06:26:20|30056.66
06:26:21|30056.66
06:26:22|30056.66
06:26:22|30056.66
06:26:24|30056.66
06:26:25|30056.66
06:26:26|30056.66
06:26:27|30056.66
06:26:28|30056.66
06:26:29|30056.66
06:26:30|30056.66
06:26:31|30056.66
06:26:32|30056.65
06:26:33|30056.65
06:26:34|30056.65
06:26:35|30056.65
06:26:36|30056.65
06:26:37|30056.65
06:26:38|30056.65
06:26:39|30056.65
06:26:40|30056.65
06:26:41|30056.65
06:26:42|30056.65
06:26:43|30056.65
06:26:44|30056.65
06:26:45|30056.65
06:26:46|30056.65
06:26:47|30056.65
06:26:48|30056.65
06:26:49|30056.65
06:26:50|30056.65
06:26:51|30056.65
06:26:52|30056.66
06:26:53|30056.66
06:26:54|30056.66
06:26:55|30056.66
06:26:56|30056.66
06:26:57|30056.66
06:26:58|30056.66
06:26:59|30056.66
06:27:00|30056.66
06:27:01|30056.66
06:27:02|30056.66
06:27:03|30056.65
06:27:04|30056.65
06:27:05|30056.65
06:27:06|30056.66
06:27:07|30056.66
06:27:09|30056.66
06:27:10|30056.66
06:27:10|30056.66
06:27:12|30056.66
06:27:13|30056.66
06:27:14|30056.66
06:27:15|30056.66
06:27:16|30056.66
06:27:17|30056.66
06:27:18|30056.66
06:27:19|30056.66
06:27:20|30056.66
06:27:21|30056.66
06:27:22|30056.66
06:27:23|30056.66
06:27:24|30056.65
06:27:25|30056.65
06:27:27|30056.65
06:27:27|30056.65
06:27:29|30056.65
06:27:29|30056.65
06:27:31|30056.65
06:27:31|30056.65
06:27:33|30056.65
06:27:34|30056.65
06:27:35|30056.66
06:27:35|30056.66
06:27:37|30056.66
06:27:38|30056.66
06:27:38|30056.66
06:27:39|30056.66
06:27:41|30056.65
06:27:41|30056.65
06:27:43|30056.65
06:27:44|30056.65
06:27:45|30056.65
06:27:45|30056.65
06:27:46|30056.65
06:27:47|30056.65
06:27:48|30056.65
06:27:49|30056.65
06:27:51|30056.65
06:27:52|30056.65
06:27:52|30056.65
06:27:54|30056.65
06:27:55|30056.65
06:27:56|30056.65
06:27:57|30056.65
06:27:57|30056.65
06:27:58|30056.66
06:27:59|30056.66
06:28:01|30056.66
06:28:02|30056.66
06:28:03|30056.66
06:28:03|30056.66
06:28:05|30056.65
06:28:06|30056.65
06:28:07|30056.65
06:28:07|30056.65
06:28:09|30056.65
06:28:10|30056.65
06:28:12|30056.65
06:28:12|30056.65
06:28:13|30056.65
06:28:14|30056.65
06:28:15|30056.66
06:28:17|30056.66
06:28:18|30056.66
06:28:19|30056.65
06:28:20|30056.65
06:28:21|30056.65
06:28:21|30056.65
06:28:23|30056.65
06:28:23|30056.65
06:28:25|30056.65
06:28:25|30056.66
06:28:27|30056.66
06:28:28|30056.66
06:28:28|30055.15
06:28:30|30055.15
06:28:30|30055.15
06:28:32|30054.12
06:28:33|30054.12
06:28:34|30054.12
06:28:35|30054.12
06:28:35|30054.13
06:28:37|30054.13
06:28:38|30054.13
06:28:39|30054.13
06:28:40|30054.13
06:28:41|30054.13
06:28:42|30050.34
06:28:43|30050.34
06:28:44|30050.34
06:28:45|30050.34
06:28:46|30050.01
06:28:47|30050.01
06:28:47|30050.01
06:28:49|30050.01
06:28:50|30050.01
06:28:51|30050.01
06:28:52|30050.01
06:28:52|30050.01
06:28:54|30050.01
06:28:55|30050.
06:28:55|30050.
06:28:57|30050.
06:28:58|30050.
06:28:59|30050.
06:29:00|30050.
06:29:01|30050.
06:29:02|30050.
06:29:03|30050.
06:29:04|30050.
06:29:05|30050.
06:29:06|30050.
06:29:07|30050.
06:29:08|30050.
06:29:09|30050.
06:29:10|30050.
06:29:12|30050.
06:29:12|30050.
06:29:13|30050.
06:29:14|30050.
06:29:15|30050.01
06:29:17|30050.01
06:29:17|30050.01
06:29:19|30050.01
06:29:20|30050.01
06:29:21|30050.
06:29:22|30050.
06:29:23|30050.
06:29:24|30050.
06:29:25|30050.
06:29:26|30050.
06:29:26|30050.
06:29:27|30050.
06:29:29|30050.
06:29:30|30050.
06:29:31|30050.
06:29:32|30050.
06:29:33|30050.
06:29:34|30050.
06:29:35|30050.
06:29:36|30050.
06:29:37|30050.
06:29:38|30050.
06:29:39|30050.
06:29:40|30050.
06:29:41|30050.
06:29:41|30050.
06:29:43|30050.
06:29:44|30050.
06:29:45|30050.
06:29:46|30050.
06:29:47|30050.
06:29:48|30041.24
06:29:49|30042.21
06:29:50|30042.21
06:29:51|30042.21
06:29:51|30042.21
06:29:53|30042.21
06:29:54|30042.21
06:29:55|30042.21
06:29:56|30042.21
06:29:57|30042.21
06:29:58|30045.94
06:29:59|30047.77
06:30:00|30047.77
06:30:01|30047.77
06:30:02|30047.77
06:30:03|30047.77
06:30:04|30047.77
06:30:05|30047.77
06:30:06|30047.77
06:30:07|30047.77
06:30:08|30050.76
06:30:09|30050.76
06:30:10|30050.76
06:30:11|30050.75
06:30:12|30050.75
06:30:13|30050.75
06:30:15|30050.75
06:30:15|30050.75
06:30:16|30050.76
06:30:17|30050.76
06:30:18|30050.76
06:30:19|30050.76
06:30:20|30050.76
06:30:22|30050.76
06:30:22|30050.76
06:30:23|30050.76
06:30:24|30050.76
06:30:25|30050.76
06:30:27|30050.76
06:30:28|30050.76
06:30:28|30050.76
06:30:30|30050.76
06:30:31|30050.76
06:30:32|30050.76
06:30:33|30050.76
06:30:34|30050.76
06:30:35|30050.76
06:30:37|30050.76
06:30:37|30050.76
06:30:38|30050.76
06:30:39|30050.76
06:30:41|30050.76
06:30:41|30050.76
06:30:42|30050.76
06:30:44|30050.76
06:30:44|30050.76
06:30:45|30050.76
06:30:46|30050.76
06:30:47|30050.75
06:30:49|30050.75
06:30:49|30050.75
06:30:51|30050.75
06:30:52|30050.75
06:30:53|30050.75
06:30:54|30050.75
06:30:55|30050.76
06:30:56|30050.76
06:30:57|30050.76
06:30:58|30050.76
06:30:59|30050.76
06:31:00|30050.76
06:31:01|30050.76
06:31:02|30050.76
06:31:03|30050.76
06:31:04|30050.76
06:31:05|30050.76
06:31:06|30050.76
06:31:07|30050.76
06:31:08|30050.76
06:31:09|30050.76
06:31:10|30050.76
06:31:11|30050.76
06:31:12|30050.76
06:31:13|30050.76
06:31:14|30050.76
06:31:15|30050.76
06:31:16|30050.76
06:31:17|30050.75
06:31:18|30050.75
06:31:19|30050.75
06:31:21|30050.75
06:31:21|30050.75
06:31:22|30050.75
06:31:23|30050.75
06:31:24|30050.75
06:31:25|30050.75
06:31:26|30050.75
06:31:27|30050.75
06:31:28|30050.76
06:31:29|30050.76
06:31:30|30050.76
06:31:31|30050.76
06:31:33|30050.76
06:31:33|30050.76
06:31:34|30050.76
06:31:35|30050.75
06:31:36|30050.75
06:31:37|30050.75
06:31:38|30050.75
06:31:39|30050.75
06:31:40|30050.75
06:31:41|30050.75
06:31:42|30050.75
06:31:44|30050.75
06:31:44|30050.75
06:31:45|30050.75
06:31:46|30050.75
06:31:47|30050.75
06:31:48|30050.75
06:31:49|30050.76
06:31:50|30050.76
06:31:51|30050.76
06:31:52|30050.76
06:31:53|30050.76
06:31:55|30050.76
06:31:55|30050.76
06:31:56|30050.76
06:31:57|30050.76
06:31:59|30050.75
06:32:00|30050.75
06:32:01|30050.75
06:32:01|30050.75
06:32:02|30050.75
06:32:03|30050.75
06:32:05|30050.75
06:32:06|30050.75
06:32:07|30050.75
06:32:08|30050.75
06:32:10|30050.75
06:32:10|30050.75
06:32:11|30050.75
06:32:12|30050.76
06:32:13|30050.76
06:32:15|30050.76
06:32:16|30050.76
06:32:17|30050.76
06:32:18|30050.76
06:32:20|30050.76
06:32:21|30050.76
06:32:21|30050.76
06:32:22|30050.76
06:32:23|30050.76
06:32:24|30050.76
06:32:26|30050.76
06:32:26|30050.76
06:32:27|30050.76
06:32:28|30050.76
06:32:29|30050.76
06:32:30|30050.76
06:32:31|30050.76
06:32:32|30050.76
06:32:33|30050.76
06:32:34|30050.75
06:32:35|30050.75
06:32:36|30050.75
06:32:37|30050.75
06:32:38|30050.75
06:32:39|30050.75
06:32:40|30050.75
06:32:41|30050.75
06:32:43|30050.75
06:32:43|30050.75
06:32:44|30050.75
06:32:45|30050.75
06:32:47|30050.75
06:32:48|30050.75
06:32:48|30050.75
06:32:49|30050.75
06:32:51|30050.75
06:32:52|30050.75
06:32:53|30050.75
06:32:54|30050.75
06:32:54|30050.75
06:32:56|30050.75
06:32:57|30050.75
06:32:58|30050.75
06:32:59|30050.75
06:33:00|30050.75
06:33:02|30050.75
06:33:02|30050.75
06:33:04|30050.75
06:33:05|30050.75
06:33:06|30050.75
06:33:06|30050.75
06:33:08|30050.75
06:33:08|30050.75
06:33:10|30050.76
06:33:10|30050.76
06:33:11|30050.76
06:33:13|30050.76
06:33:14|30050.76
06:33:15|30050.76
06:33:16|30050.76
06:33:17|30050.76
06:33:18|30050.76
06:33:19|30050.76
06:33:20|30050.76
06:33:21|30050.76
06:33:22|30050.76
06:33:23|30050.76
06:33:24|30050.76
06:33:25|30050.76
06:33:26|30050.76
06:33:27|30050.76
06:33:28|30050.76
06:33:29|30050.76
06:33:30|30050.76
06:33:31|30050.76
06:33:32|30050.76
06:33:33|30050.76
06:33:34|30050.76
06:33:35|30050.76
06:33:37|30050.76
06:33:37|30050.76
06:33:38|30050.76
06:33:39|30050.76
06:33:40|30050.76
06:33:41|30050.76
06:33:42|30050.76
06:33:44|30050.76
06:33:45|30050.76
06:33:45|30050.75
06:33:46|30050.75
06:33:48|30050.75
06:33:48|30050.75
06:33:49|30050.75
06:33:50|30050.75
06:33:52|30050.75
06:33:52|30050.75
06:33:53|30050.75
06:33:55|30050.75
06:33:56|30050.75
06:33:56|30050.75
06:33:58|30050.75
06:33:58|30050.75
06:33:59|30050.75
06:34:00|30050.75
06:34:01|30050.75
06:34:02|30050.75
06:34:04|30050.75
06:34:04|30050.75
06:34:06|30050.75
06:34:06|30050.75
06:34:08|30050.75
06:34:09|30050.75
06:34:10|30050.76
06:34:11|30050.75
06:34:12|30050.75
06:34:13|30050.75
06:34:14|30050.75
06:34:15|30050.76
06:34:17|30050.76
06:34:17|30050.76
06:34:18|30050.76
06:34:20|30050.76
06:34:21|30050.76
06:34:22|30050.76
06:34:23|30050.76
06:34:23|30050.76
06:34:24|30050.76
06:34:26|30050.76
06:34:26|30050.76
06:34:27|30050.76
06:34:29|30050.75
06:34:30|30050.75
06:34:31|30050.75
06:34:32|30050.75
06:34:32|30050.75
06:34:34|30050.75
06:34:35|30050.75
06:34:35|30050.75
06:34:36|30050.75
06:34:37|30050.75
06:34:38|30050.75
06:34:39|30050.75
06:34:41|30050.75
06:34:42|30050.75
06:34:42|30050.75
06:34:44|30050.75
06:34:45|30050.75
06:34:45|30050.75
06:34:46|30050.75
06:34:47|30050.75
06:34:49|30050.75
06:34:50|30050.75
06:34:51|30050.75
06:34:51|30050.75
06:34:53|30050.75
06:34:53|30050.75
06:34:55|30050.75
06:34:56|30050.75
06:34:57|30050.75
06:34:58|30050.75
06:34:59|30050.75
06:35:00|30050.75
06:35:01|30050.75
06:35:01|30050.75
06:35:03|30050.75
06:35:04|30050.75
06:35:05|30050.75
06:35:06|30050.75
06:35:07|30050.75
06:35:08|30050.75
06:35:09|30050.75
06:35:09|30050.75
06:35:11|30050.75
06:35:12|30050.75
06:35:13|30050.75
06:35:13|30050.75
06:35:15|30050.75
06:35:15|30050.75
06:35:17|30050.75
06:35:18|30050.75
06:35:19|30050.76
06:35:21|30050.76
06:35:21|30050.76
06:35:23|30050.76
06:35:24|30050.76
06:35:25|30050.76
06:35:25|30050.76
06:35:27|30050.76
06:35:28|30050.76
06:35:28|30050.76
06:35:30|30050.76
06:35:30|30050.76
06:35:32|30050.76
06:35:33|30050.76
06:35:34|30050.76
06:35:35|30050.76
06:35:36|30050.76
06:35:37|30050.76
06:35:38|30050.76
06:35:39|30050.76
06:35:39|30050.76
06:35:41|30050.75
06:35:42|30050.75
06:35:44|30050.75
06:35:44|30050.75
06:35:45|30050.75
06:35:46|30050.75
06:35:47|30050.75
06:35:48|30050.75
06:35:49|30050.75
06:35:50|30050.76
06:35:51|30050.76
06:35:52|30050.76
06:35:53|30050.76
06:35:54|30050.76
06:35:55|30050.75
06:35:56|30050.75
06:35:57|30050.75
06:35:58|30050.75
06:36:00|30050.75
06:36:00|30050.75
06:36:01|30050.75
06:36:02|30050.75
06:36:03|30050.75
06:36:05|30050.75
06:36:06|30050.75
06:36:07|30050.75
06:36:08|30050.75
06:36:09|30050.75
06:36:10|30050.75
06:36:10|30050.76
06:36:11|30050.76
06:36:13|30050.76
06:36:13|30050.76
06:36:15|30050.76
06:36:15|30050.75
06:36:16|30050.75
06:36:18|30050.76
06:36:19|30050.76
06:36:20|30050.76
06:36:21|30050.76
06:36:22|30050.75
06:36:23|30050.75
06:36:24|30050.75
06:36:26|30050.75
06:36:27|30050.75
06:36:28|30050.75
06:36:28|30050.75
06:36:31|30050.75
06:36:32|30050.75
06:36:32|30050.75
06:36:34|30050.75
06:36:35|30050.75
06:36:36|30050.75
06:36:37|30050.75
06:36:38|30050.75
06:36:39|30050.75
06:36:40|30050.75
06:36:41|30050.76
06:36:42|30050.76
06:36:44|30050.76
06:36:44|30050.76
06:36:45|30050.76
06:36:46|30050.76
06:36:47|30050.76
06:36:48|30050.76
06:36:50|30050.76
06:36:51|30050.75
06:36:52|30050.75
06:36:53|30050.75
06:36:54|30050.75
06:36:55|30050.76
06:36:56|30050.76
06:36:57|30050.76
06:36:57|30050.76
06:36:59|30050.76
06:37:00|30050.76
06:37:01|30050.76
06:37:02|30050.76
06:37:03|30050.75
06:37:04|30050.75
06:37:05|30050.75
06:37:06|30050.75
06:37:06|30050.75
06:37:08|30050.75
06:37:09|30050.75
06:37:10|30050.75
06:37:11|30050.75
06:37:11|30050.75
06:37:13|30050.75
06:37:14|30050.76
06:37:14|30050.75
06:37:15|30050.76
06:37:17|30050.75
06:37:17|30050.75
06:37:19|30050.75
06:37:20|30050.75
06:37:22|30050.75
06:37:22|30050.75
06:37:23|30050.75
06:37:24|30050.75
06:37:26|30050.76
06:37:27|30050.76
06:37:28|30047.09
06:37:29|30047.09
06:37:30|30044.
06:37:31|30044.
06:37:31|30044.
06:37:33|30044.
06:37:33|30044.
06:37:34|30043.99
06:37:35|30043.99
06:37:36|30043.99
06:37:38|30043.99
06:37:39|30043.99
06:37:39|30043.99
06:37:40|30043.99
06:37:42|30043.99
06:37:42|30043.99
06:37:43|30043.99
06:37:45|30043.99
06:37:46|30043.99
06:37:47|30043.99
06:37:48|30043.99
06:37:49|30043.99
06:37:50|30043.99
06:37:51|30043.99
06:37:52|30043.99
06:37:53|30043.99
06:37:54|30043.99
06:37:55|30043.99
06:37:56|30043.99
06:37:58|30043.99
06:37:58|30043.99
06:37:59|30043.99
06:38:00|30043.99
06:38:01|30043.99
06:38:02|30043.99
06:38:03|30043.99
06:38:04|30043.99
06:38:05|30043.99
06:38:06|30043.99
06:38:07|30043.99
06:38:08|30043.99
06:38:09|30043.99
06:38:10|30043.99
06:38:11|30043.99
06:38:12|30043.99
06:38:14|30043.99
06:38:14|30043.99
06:38:15|30043.99
06:38:16|30043.99
06:38:17|30043.99
06:38:18|30044.
06:38:20|30043.99
06:38:20|30044.
06:38:22|30044.
06:38:23|30044.
06:38:25|30044.
06:38:26|30044.29
06:38:27|30045.89
06:38:28|30045.89
06:38:28|30045.89
06:38:30|30045.89
06:38:31|30045.89
06:38:32|30045.89
06:38:33|30045.89
06:38:34|30045.89
06:38:35|30045.89
06:38:36|30045.89
06:38:37|30045.89
06:38:38|30045.89
06:38:39|30045.89
06:38:40|30045.89
06:38:41|30045.89
06:38:42|30045.89
06:38:43|30045.89
06:38:44|30045.89
06:38:45|30045.89
06:38:46|30045.89
06:38:47|30045.89
06:38:48|30045.89
06:38:49|30045.89
06:38:50|30045.89
06:38:50|30045.89
06:38:52|30045.89
06:38:53|30045.89
06:38:54|30045.89
06:38:55|30045.89
06:38:56|30045.89
06:38:57|30045.89
06:38:57|30045.89
06:38:59|30045.89
06:39:00|30045.89
06:39:01|30045.89
06:39:02|30045.89
06:39:03|30045.89
06:39:04|30045.89
06:39:05|30045.89
06:39:06|30045.89
06:39:07|30045.89
06:39:08|30045.89
06:39:09|30045.89
06:39:10|30045.89
06:39:11|30045.89
06:39:12|30045.89
06:39:14|30045.89
06:39:14|30045.89
06:39:15|30043.99
06:39:16|30044.
06:39:17|30044.
06:39:18|30044.
06:39:19|30044.
06:39:21|30044.
06:39:22|30044.
06:39:23|30044.
06:39:24|30044.
06:39:25|30044.
06:39:26|30043.99
06:39:27|30043.99
06:39:28|30043.99
06:39:30|30043.99
06:39:31|30043.99
06:39:32|30044.
06:39:32|30044.
06:39:33|30044.
06:39:34|30043.99
06:39:35|30043.99
06:39:37|30043.99
06:39:37|30043.99
06:39:38|30044.
06:39:39|30044.
06:39:41|30044.
06:39:42|30044.
06:39:43|30044.
06:39:44|30044.
06:39:45|30044.
06:39:45|30044.
06:39:46|30044.
06:39:48|30043.99
06:39:49|30043.99
06:39:49|30043.99
06:39:50|30043.99
06:39:52|30043.99
06:39:52|30043.99
06:39:53|30043.99
06:39:54|30039.22
06:39:56|30039.22
06:39:56|30039.22
06:39:57|30039.22
06:39:59|30039.22
06:39:59|30039.22
06:40:01|30039.21
06:40:01|30039.21
06:40:02|30039.22
06:40:03|30039.21
06:40:05|30039.21
06:40:05|30039.21
06:40:07|30039.21
06:40:08|30039.21
06:40:09|30039.21
06:40:09|30039.21
06:40:11|30039.21
06:40:12|30039.21
06:40:13|30039.21
06:40:13|30039.22
06:40:14|30039.21
06:40:16|30039.21
06:40:17|30039.22
06:40:18|30039.22
06:40:19|30039.22
06:40:19|30039.22
06:40:21|30039.22
06:40:22|30039.22
06:40:23|30039.22
06:40:24|30039.22
06:40:26|30039.22
06:40:26|30039.21
06:40:27|30039.22
06:40:28|30039.22
06:40:29|30039.22
06:40:30|30039.22
06:40:31|30039.22
06:40:32|30039.21
06:40:33|30039.21
06:40:35|30039.21
06:40:36|30039.21
06:40:37|30039.21
06:40:38|30039.22
06:40:39|30039.21
06:40:40|30039.21
06:40:41|30039.21
06:40:42|30039.21
06:40:45|30039.21
06:40:46|30039.21
06:40:46|30039.21
06:40:48|30039.21
06:40:49|30039.21
06:40:49|30039.21
06:40:50|30039.21
06:40:52|30039.21
06:40:53|30039.21
06:40:54|30039.21
06:40:54|30039.21
06:40:56|30039.21
06:40:57|30039.21
06:40:58|30039.21
06:40:59|30039.21
06:41:00|30039.21
06:41:01|30039.21
06:41:02|30039.21
06:41:03|30039.21
06:41:04|30039.21
06:41:05|30039.21
06:41:06|30039.21
06:41:07|30039.22
06:41:08|30039.22
06:41:09|30039.22
06:41:10|30039.22
06:41:11|30039.21
06:41:12|30039.21
06:41:13|30039.21
06:41:14|30039.21
06:41:16|30039.21
06:41:16|30039.22
06:41:17|30039.22
06:41:18|30039.22
06:41:19|30039.22
06:41:20|30039.22
06:41:21|30039.22
06:41:23|30039.21
06:41:24|30039.21
06:41:25|30039.21
06:41:26|30039.21
06:41:27|30039.21
06:41:28|30039.21
06:41:28|30039.21
06:41:30|30039.21
06:41:30|30039.21
06:41:32|30039.21
06:41:33|30039.22
06:41:34|30039.22
06:41:35|30039.22
06:41:36|30039.22
06:41:37|30039.22
06:41:38|30039.22
06:41:39|30039.22
06:41:40|30039.22
06:41:41|30039.22
06:41:42|30039.21
06:41:43|30039.21
06:41:44|30039.21
06:41:45|30039.21
06:41:46|30039.21
06:41:47|30039.21
06:41:48|30039.21
06:41:49|30039.21
06:41:50|30039.21
06:41:51|30039.21
06:41:52|30039.21
06:41:53|30039.21
06:41:54|30039.22
06:41:55|30039.22
06:41:56|30036.23
06:41:57|30034.98
06:41:58|30034.98
06:41:59|30034.98
06:42:00|30034.54
06:42:01|30034.54
06:42:02|30034.55
06:42:03|30034.55
06:42:04|30034.54
06:42:05|30034.54
06:42:07|30034.54
06:42:07|30034.54
06:42:08|30034.54
06:42:09|30034.54
06:42:11|30034.55
06:42:11|30034.55
06:42:12|30034.55
06:42:13|30034.55
06:42:14|30034.54
06:42:16|30034.55
06:42:16|30033.05
06:42:17|30029.25
06:42:18|30029.25
06:42:19|30026.43
06:42:20|30026.43
06:42:21|30026.43
06:42:22|30026.43
06:42:24|30026.43
06:42:25|30026.43
06:42:26|30026.43
06:42:27|30026.43
06:42:28|30026.43
06:42:29|30026.29
06:42:30|30026.29
06:42:31|30026.29
06:42:32|30026.3
06:42:33|30026.3
06:42:34|30026.3
06:42:35|30026.3
06:42:36|30026.3
06:42:37|30026.3
06:42:38|30026.3
06:42:39|30026.3
06:42:40|30026.29
06:42:41|30026.29
06:42:42|30026.29
06:42:43|30026.29
06:42:44|30026.29
06:42:45|30026.29
06:42:46|30026.29
06:42:48|30026.29
06:42:48|30022.71
06:42:49|30020.15
06:42:50|30015.77
06:42:51|30015.77
06:42:52|30015.78
06:42:53|30015.78
06:42:54|30015.78
06:42:55|30015.78
06:42:56|30015.78
06:42:58|30020.95
06:42:59|30020.95
06:43:00|30020.95
06:43:01|30020.95
06:43:02|30020.95
06:43:03|30020.95
06:43:04|30020.94
06:43:05|30020.94
06:43:06|30020.94
06:43:07|30020.94
06:43:08|30020.94
06:43:09|30020.94
06:43:10|30020.94
06:43:11|30020.95
06:43:12|30020.94
06:43:13|30020.95
06:43:14|30020.95
06:43:15|30020.95
06:43:16|30020.95
06:43:17|30020.95
06:43:18|30020.95
06:43:19|30020.95
06:43:20|30020.09
06:43:21|30020.09
06:43:22|30020.09
06:43:23|30020.09
06:43:24|30020.08
06:43:25|30020.08
06:43:26|30020.08
06:43:28|30020.08
06:43:28|30020.05
06:43:30|30019.44
06:43:31|30019.44
06:43:31|30019.44
06:43:33|30019.44
06:43:34|30019.44
06:43:35|30019.44
06:43:36|30019.44
06:43:37|30019.44
06:43:38|30019.44
06:43:40|30019.44
06:43:41|30019.44
06:43:41|30017.33
06:43:42|30011.97
06:43:43|30011.97
06:43:44|30011.97
06:43:46|30011.97
06:43:47|30009.79
06:43:48|30009.79
06:43:49|30004.88
06:43:50|30004.88
06:43:51|30005.18
06:43:52|30005.18
06:43:53|30005.18
06:43:54|30005.18
06:43:55|30005.17
06:43:55|30005.17
06:43:57|30005.17
06:43:57|30005.17
06:43:59|30005.17
06:44:00|30005.17
06:44:01|30005.17
06:44:02|30005.17
06:44:03|30005.18
06:44:04|30005.18
06:44:05|30005.18
06:44:06|30007.66
06:44:07|30007.67
06:44:08|30007.67
06:44:09|30010.81
06:44:10|30010.81
06:44:11|30010.81
06:44:12|30010.81
06:44:12|30010.81
06:44:14|30010.81
06:44:15|30011.68
06:44:16|30009.11
06:44:17|30009.11
06:44:18|30009.11
06:44:19|30009.11
06:44:19|30009.11
06:44:20|30009.11
06:44:22|30009.11
06:44:22|30009.11
06:44:24|30009.11
06:44:25|30009.11
06:44:26|30009.11
06:44:27|30009.11
06:44:28|30009.11
06:44:29|30009.11
06:44:30|30009.11
06:44:31|30009.11
06:44:32|30017.8
06:44:33|30017.15
06:44:34|30017.15
06:44:35|30017.15
06:44:36|30017.16
06:44:37|30017.16
06:44:39|30017.16
06:44:39|30017.16
06:44:40|30017.16
06:44:41|30017.16
06:44:42|30017.16
06:44:43|30017.16
06:44:44|30018.65
06:44:45|30018.65
06:44:46|30018.65
06:44:47|30019.45
06:44:48|30019.45
06:44:49|30020.11
06:44:50|30020.11
06:44:51|30020.11
06:44:52|30020.11
06:44:54|30020.11
06:44:54|30020.11
06:44:55|30020.11
06:44:56|30020.11
06:44:57|30020.11
06:44:58|30020.24
06:44:59|30020.24
06:45:00|30020.24
06:45:01|30020.24
06:45:02|30020.23
06:45:04|30020.23
06:45:04|30020.23
06:45:06|30020.23
06:45:07|30020.24
06:45:08|30020.24
06:45:08|30020.24
06:45:10|30020.24
06:45:11|30020.24
06:45:11|30020.24
06:45:12|30020.24
06:45:14|30020.23
06:45:15|30020.23
06:45:15|30020.23
06:45:16|30020.24
06:45:18|30020.23
06:45:18|30020.23
06:45:19|30020.23
06:45:20|30020.23
06:45:22|30020.23
06:45:23|30020.23
06:45:24|30020.23
06:45:24|30020.23
06:45:26|30020.23
06:45:27|30020.23
06:45:29|30020.24
06:45:29|30020.24
06:45:31|30020.24
06:45:31|30020.23
06:45:33|30020.23
06:45:34|30020.23
06:45:35|30020.23
06:45:36|30020.23
06:45:36|30020.23
06:45:38|30020.23
06:45:39|30020.23
06:45:40|30020.23
06:45:41|30020.47
06:45:42|30020.95
06:45:43|30020.95
06:45:44|30020.94
06:45:45|30020.94
06:45:46|30020.94
06:45:47|30020.95
06:45:48|30020.95
06:45:50|30020.95
06:45:50|30020.95
06:45:51|30020.95
06:45:52|30020.95
06:45:53|30020.95
06:45:54|30022.87
06:45:55|30022.87
06:45:56|30029.23
06:45:57|30030.73
06:45:58|30030.73
06:45:59|30030.73
06:46:01|30030.15
06:46:01|30030.15
06:46:02|30025.93
06:46:04|30025.93
06:46:05|30025.93
06:46:06|30025.93
06:46:07|30025.93
06:46:08|30025.94
06:46:09|30025.94
06:46:10|30022.24
06:46:11|30022.25
06:46:12|30022.25
06:46:13|30022.25
06:46:14|30022.25
06:46:15|30022.25
06:46:16|30022.25
06:46:17|30022.25
06:46:18|30022.25
06:46:19|30022.25
06:46:20|30022.25
06:46:21|30022.25
06:46:22|30022.25
06:46:23|30022.25
06:46:24|30022.25
06:46:25|30022.24
06:46:26|30022.24
06:46:27|30022.24
06:46:28|30022.24
06:46:29|30022.24
06:46:30|30022.24
06:46:32|30022.24
06:46:33|30020.24
06:46:33|30019.37
06:46:34|30018.32
06:46:36|30018.32
06:46:36|30018.32
06:46:37|30018.32
06:46:39|30012.96
06:46:40|30012.96
06:46:41|30012.96
06:46:42|30011.74
06:46:43|30011.74
06:46:44|30010.24
06:46:44|30008.16
06:46:46|30008.16
06:46:47|30004.06
06:46:48|30004.06
06:46:49|30004.06
06:46:50|30004.06
06:46:51|30004.06
06:46:52|30004.06
06:46:53|30004.06
06:46:54|30004.06
06:46:55|30004.06
06:46:56|30002.13
06:46:57|30002.13
06:46:58|30002.13
06:46:59|30002.13
06:47:00|30002.13
06:47:01|30002.13
06:47:02|30002.13
06:47:03|30002.14
06:47:04|30002.14
06:47:05|30001.63
06:47:06|29996.88
06:47:07|29993.39
06:47:08|29993.39
06:47:09|29993.39
06:47:10|29993.39
06:47:11|29993.39
06:47:12|29993.39
06:47:13|29993.38
06:47:14|29993.38
06:47:15|29993.38
06:47:16|29993.38
06:47:17|29995.77
06:47:18|29999.99
06:47:19|30000.
06:47:20|30000.
06:47:21|30000.
06:47:22|30000.
06:47:23|30000.
06:47:24|30000.
06:47:26|30000.
06:47:26|30000.
06:47:27|30000.
06:47:29|30000.
06:47:30|30000.
06:47:31|30000.
06:47:32|30000.
06:47:33|30000.
06:47:34|30000.
06:47:36|30000.
06:47:37|30002.38
06:47:37|30006.28
06:47:39|30006.28
06:47:39|30008.38
06:47:41|30008.38
06:47:42|30008.38
06:47:42|30008.38
06:47:43|30013.73
06:47:44|30013.73
06:47:45|30013.73
06:47:47|30013.73
06:47:48|30013.73
06:47:49|30013.73
06:47:49|30013.73
06:47:51|30013.73
06:47:51|30013.73
06:47:53|30013.73
06:47:54|30013.73
06:47:55|30013.73
06:47:56|30013.73
06:47:57|30013.73
06:47:58|30013.73
06:47:59|30007.61
06:48:00|30005.61
06:48:01|30005.61
06:48:02|30005.61
06:48:03|30005.36
06:48:04|30005.36
06:48:05|30005.36
06:48:06|30005.36
06:48:08|30005.36
06:48:09|30005.36
06:48:09|30005.36
06:48:10|30007.91
06:48:11|30007.91
06:48:12|30007.91
06:48:14|30007.91
06:48:14|30007.91
06:48:16|30007.91
06:48:17|30007.91
06:48:17|30007.91
06:48:19|30007.91
06:48:19|30007.91
06:48:20|30007.9
06:48:21|30007.9
06:48:22|30007.91
06:48:24|30007.91
06:48:24|30007.91
06:48:26|30007.9
06:48:27|30007.9
06:48:28|30007.9
06:48:29|30007.9
06:48:30|30007.9
06:48:31|30007.9
06:48:32|30007.91
06:48:34|30007.91
06:48:35|30007.91
06:48:36|30007.91
06:48:37|30007.91
06:48:38|30007.91
06:48:38|30007.91
06:48:40|30007.91
06:48:41|30007.91
06:48:41|30007.91
06:48:43|30007.91
06:48:44|30007.91
06:48:45|30009.88
06:48:46|30009.88
06:48:47|30009.88
06:48:48|30009.88
06:48:49|30009.88
06:48:50|30009.88
06:48:51|30009.88
06:48:52|30009.88
06:48:53|30009.88
06:48:54|30009.88
06:48:55|30009.88
06:48:56|30009.88
06:48:57|30009.88
06:48:58|30009.88
06:48:59|30009.88
06:49:00|30009.88
06:49:01|30009.88
06:49:02|30009.88
06:49:03|30009.88
06:49:04|30009.88
06:49:05|30009.88
06:49:06|30009.88
06:49:07|30009.88
06:49:08|30009.88
06:49:09|30009.88
06:49:10|30007.89
06:49:12|30007.89
06:49:12|30007.89
06:49:13|30007.89
06:49:14|30007.89
06:49:15|30007.89
06:49:17|30007.89
06:49:17|30003.46
06:49:18|30003.46
06:49:19|30003.46
06:49:20|30003.45
06:49:22|30003.45
06:49:22|30003.45
06:49:23|30003.45
06:49:24|29999.38
06:49:25|29999.38
06:49:26|29999.38
06:49:27|29999.38
06:49:28|29999.38
06:49:29|29999.38
06:49:31|29999.38
06:49:32|29998.34
06:49:33|29998.34
06:49:34|29998.34
06:49:36|29998.34
06:49:37|29998.34
06:49:38|29998.34
06:49:39|29998.34
06:49:40|29998.34
06:49:41|29998.34
06:49:42|29998.34
06:49:43|29998.34
06:49:44|29998.34
06:49:45|29998.34
06:49:46|29998.34
06:49:47|29998.34
06:49:48|29998.34
06:49:49|29998.34
06:49:50|29998.34
06:49:51|29998.34
06:49:52|29998.34
06:49:53|29998.34
06:49:55|29998.34
06:49:55|29998.34
06:49:57|29998.34
06:49:58|29998.34
06:49:59|29998.34
06:50:00|29998.35
06:50:01|29998.35
06:50:01|29998.35
06:50:03|29998.35
06:50:04|29998.35
06:50:05|29998.35
06:50:05|29998.35
06:50:06|29998.35
06:50:08|29998.35
06:50:09|29998.35
06:50:09|29998.35
06:50:10|29998.35
06:50:12|29998.35
06:50:13|29998.35
06:50:13|29998.35
06:50:14|29998.35
06:50:16|29998.34
06:50:17|29998.34
06:50:17|29999.31
06:50:18|29999.31
06:50:19|29999.31
06:50:20|29999.31
06:50:22|29999.31
06:50:23|29999.31
06:50:24|29999.31
06:50:25|29999.32
06:50:25|29999.32
06:50:27|29999.32
06:50:28|29999.32
06:50:30|29999.32
06:50:30|29999.32
06:50:31|29999.31
06:50:33|29991.05
06:50:34|29991.05
06:50:35|29991.05
06:50:37|29991.05
06:50:38|29991.05
06:50:38|29991.05
06:50:40|29991.05
06:50:41|29991.05
06:50:42|29991.05
06:50:43|29991.05
06:50:44|29988.8
06:50:45|29988.36
06:50:46|29988.36
06:50:47|29988.36
06:50:48|29988.36
06:50:49|29988.36
06:50:50|29989.54
06:50:51|29989.54
06:50:52|29988.35
06:50:53|29988.35
06:50:54|29988.35
06:50:55|29988.35
06:50:56|29987.23
06:50:56|29986.31
06:50:58|29981.79
06:50:59|29980.2
06:51:00|29980.2
06:51:01|29979.59
06:51:02|29981.01
06:51:03|29981.01
06:51:04|29984.49
06:51:05|29984.49
06:51:06|29988.3
06:51:07|29988.3
06:51:08|29988.33
06:51:09|29991.43
06:51:10|29993.62
06:51:11|29997.31
06:51:12|29997.31
06:51:13|29997.31
06:51:14|29997.31
06:51:15|29997.32
06:51:16|29997.32
06:51:17|29997.32
06:51:18|29997.32
06:51:19|29997.32
06:51:20|29997.32
06:51:21|29997.32
06:51:22|29997.31
06:51:23|29997.31
06:51:24|29997.31
06:51:25|29999.07
06:51:26|29999.08
06:51:27|30001.83
06:51:28|30001.83
06:51:29|30001.83
06:51:30|30001.83
06:51:31|30005.53
06:51:33|30005.53
06:51:34|30005.53
06:51:34|30005.53
06:51:36|30005.53
06:51:37|30005.53
06:51:38|30005.53
06:51:39|30005.53
06:51:40|30005.53
06:51:41|30005.53
06:51:43|30005.53
06:51:43|30005.53
06:51:44|30005.53
06:51:45|30005.53
06:51:46|30005.53
06:51:47|30005.54
06:51:48|30005.54
06:51:49|30002.02
06:51:50|30002.02
06:51:51|30002.02
06:51:52|30002.02
06:51:53|30002.02
06:51:54|30002.02
06:51:55|29998.68
06:51:56|29996.53
06:51:57|29996.53
06:51:58|29996.53
06:51:59|29996.53
06:52:00|29996.53
06:52:01|29996.53
06:52:02|29991.21
06:52:03|29991.21
06:52:04|29991.21
06:52:05|29991.21
06:52:06|29991.21
06:52:07|29990.41
06:52:08|29990.41
06:52:10|29990.41
06:52:10|29990.42
06:52:11|29992.66
06:52:12|29992.66
06:52:13|29992.66
06:52:15|29992.66
06:52:15|29992.66
06:52:16|29992.66
06:52:17|29992.66
06:52:19|29992.66
06:52:20|29992.66
06:52:21|29992.66
06:52:22|29992.66
06:52:22|29992.66
06:52:24|29992.66
06:52:25|29994.61
06:52:25|29994.61
06:52:27|29994.61
06:52:27|29994.62
06:52:28|29994.36
06:52:30|29994.36
06:52:31|29994.36
06:52:32|29994.36
06:52:33|29994.36
06:52:34|29994.36
06:52:35|29994.36
06:52:37|29994.37
06:52:37|29994.37
06:52:38|29994.37
06:52:40|29994.37
06:52:40|29994.37
06:52:42|29994.37
06:52:42|29994.37
06:52:43|29994.36
06:52:45|29994.36
06:52:46|29992.63
06:52:47|29992.63
06:52:47|29991.85
06:52:49|29991.85
06:52:49|29991.85
06:52:51|29991.85
06:52:51|29991.85
06:52:53|29991.85
06:52:54|29991.84
06:52:54|29991.76
06:52:55|29991.76
06:52:56|29988.55
06:52:57|29988.55
06:52:59|29988.55
06:52:59|29988.55
06:53:01|29988.55
06:53:02|29988.55
06:53:03|29988.55
06:53:04|29988.55
06:53:04|29988.55
06:53:05|29988.55
06:53:07|29987.29
06:53:08|29987.29
06:53:08|29987.29
06:53:10|29987.29
06:53:11|29987.28
06:53:12|29987.28
06:53:12|29987.29
06:53:13|29987.29
06:53:14|29982.47
06:53:15|29982.47
06:53:16|29980.77
06:53:18|29980.77
06:53:19|29980.77
06:53:20|29980.36
06:53:20|29980.36
06:53:22|29980.36
06:53:23|29980.35
06:53:24|29980.35
06:53:25|29980.35
06:53:26|29980.35
06:53:27|29980.35
06:53:28|29980.35
06:53:29|29982.14
06:53:30|29982.63
06:53:30|29985.35
06:53:32|29985.35
06:53:33|29985.35
06:53:34|29985.35
06:53:35|29985.35
06:53:36|29986.84
06:53:37|29986.84
06:53:39|29986.84
06:53:40|29986.83
06:53:41|29986.83
06:53:42|29986.83
06:53:44|29985.34
06:53:44|29985.34
06:53:46|29985.34
06:53:47|29985.34
06:53:47|29985.34
06:53:48|29984.59
06:53:50|29984.59
06:53:51|29984.59
06:53:52|29984.59
06:53:53|29984.59
06:53:53|29984.59
06:53:55|29984.59
06:53:56|29984.59
06:53:57|29984.58
06:53:57|29984.58
06:53:59|29984.59
06:54:00|29984.59
06:54:01|29984.59
06:54:02|29984.59
06:54:03|29984.59
06:54:03|29984.59
06:54:04|29984.59
06:54:06|29984.59
06:54:06|29984.59
06:54:08|29984.59
06:54:09|29984.59
06:54:10|29984.59
06:54:11|29984.59
06:54:12|29984.59
06:54:13|29984.59
06:54:14|29984.59
06:54:15|29984.59
06:54:16|29984.59
06:54:17|29984.59
06:54:18|29984.59
06:54:19|29984.59
06:54:20|29984.98
06:54:21|29987.49
06:54:22|29987.49
06:54:23|29987.49
06:54:24|29989.29
06:54:25|29989.29
06:54:26|29989.29
06:54:27|29990.16
06:54:28|29990.16
06:54:29|29990.16
06:54:30|29990.16
06:54:31|29992.62
06:54:32|29992.62
06:54:33|29992.62
06:54:34|29992.62
06:54:35|29992.62
06:54:36|29992.62
06:54:37|29992.62
06:54:38|29992.62
06:54:40|29992.62
06:54:41|29992.62
06:54:42|29992.62
06:54:43|29992.62
06:54:44|29992.62
06:54:45|29992.62
06:54:46|29992.62
06:54:47|29995.5
06:54:48|29995.5
06:54:49|29995.5
06:54:50|29995.51
06:54:51|29997.39
06:54:52|30000.52
06:54:53|30000.53
06:54:55|30000.53
06:54:56|30000.52
06:54:57|30000.52
06:54:58|30000.52
06:54:59|30000.52
06:55:00|30000.52
06:55:01|30000.52
06:55:02|30000.52
06:55:03|30000.52
06:55:04|30000.52
06:55:05|30000.52
06:55:06|30000.52
06:55:07|30000.52
06:55:08|30000.52
06:55:09|30000.53
06:55:10|30002.88
06:55:11|30002.88
06:55:12|30002.88
06:55:13|30002.88
06:55:15|30002.88
06:55:15|30002.88
06:55:16|30002.88
06:55:17|30002.88
06:55:18|30002.87
06:55:20|30002.87
06:55:20|30002.87
06:55:21|30002.87
06:55:22|30002.87
06:55:23|30002.87
06:55:24|30002.87
06:55:25|30002.87
06:55:26|30002.88
06:55:27|30002.88
06:55:28|30002.88
06:55:29|30002.88
06:55:31|30002.88
06:55:31|30002.88
06:55:32|30002.88
06:55:33|30002.88
06:55:34|30002.88
06:55:35|30002.88
06:55:37|30002.88
06:55:38|30002.88
06:55:39|30002.88
06:55:40|30004.37
06:55:41|30004.37
06:55:42|30004.38
06:55:43|30004.38
06:55:44|30004.37
06:55:45|30004.37
06:55:46|30004.37
06:55:47|30004.37
06:55:48|30004.37
06:55:49|30004.37
06:55:50|30004.37
06:55:51|30004.38
06:55:52|30004.38
06:55:53|30004.38
06:55:54|30004.38
06:55:55|30004.37
06:55:56|30004.37
06:55:57|30004.37
06:55:58|30004.37
06:55:59|30004.37
06:56:00|30004.37
06:56:01|30004.37
06:56:02|30004.37
06:56:03|30004.37
06:56:04|30004.37
06:56:05|30004.37
06:56:07|30004.37
06:56:07|30004.37
06:56:08|30004.37
06:56:09|30004.37
06:56:10|30004.37
06:56:11|30004.37
06:56:12|30004.37
06:56:14|30004.38
06:56:14|30004.38
06:56:15|30004.38
06:56:16|30004.38
06:56:18|30004.38
06:56:18|30004.37
06:56:20|30004.37
06:56:21|30004.37
06:56:22|30004.37
06:56:23|30004.37
06:56:24|30004.37
06:56:25|30004.37
06:56:26|30004.37
06:56:27|30004.38
06:56:28|30004.38
06:56:29|30004.38
06:56:30|30004.38
06:56:31|30004.38
06:56:32|30004.38
06:56:33|30004.38
06:56:34|30004.37
06:56:35|30004.37
06:56:37|30004.37
06:56:38|30004.37
06:56:39|30004.37
06:56:40|30004.37
06:56:42|30004.37
06:56:42|30004.37
06:56:43|30004.37
06:56:45|30004.37
06:56:46|30004.37
06:56:47|30004.37
06:56:48|30004.37
06:56:49|30004.37
06:56:50|30004.37
06:56:51|30004.37
06:56:52|30004.37
06:56:53|30004.37
06:56:54|30004.37
06:56:56|30004.37
06:56:56|30004.38
06:56:57|30004.38
06:56:58|30004.37
06:56:59|30004.37
06:57:00|30004.37
06:57:01|30004.37
06:57:02|30004.37
06:57:04|30004.37
06:57:04|30004.37
06:57:05|30001.98
06:57:06|30001.98
06:57:07|30001.99
06:57:08|30001.99
06:57:09|30001.98
06:57:10|30001.98
06:57:11|30001.99
06:57:12|30001.99
06:57:14|30001.99
06:57:14|30001.99
06:57:15|30001.99
06:57:16|30001.99
06:57:17|30001.99
06:57:18|30001.99
06:57:19|30001.99
06:57:20|30001.99
06:57:21|30001.99
06:57:22|30001.99
06:57:23|30001.99
06:57:24|30001.99
06:57:25|30001.99
06:57:26|30001.99
06:57:27|30001.99
06:57:28|30001.99
06:57:29|30001.99
06:57:30|30001.99
06:57:31|30001.99
06:57:32|30001.99
06:57:33|30001.98
06:57:34|30001.98
06:57:35|30001.99
06:57:37|30001.99
06:57:37|30001.99
06:57:39|30001.99
06:57:40|30002.19
06:57:41|30003.48
06:57:42|30004.38
06:57:44|30004.38
06:57:44|30004.38
06:57:45|30004.38
06:57:46|30007.12
06:57:47|30007.12
06:57:49|30007.12
06:57:50|30007.12
06:57:51|30007.12
06:57:52|30007.12
06:57:53|30007.12
06:57:54|30007.12
06:57:54|30007.12
06:57:56|30007.12
06:57:57|30007.12
06:57:58|30007.12
06:57:59|30007.12
06:58:00|30007.12
06:58:00|30007.12
06:58:02|30007.12
06:58:02|30007.12
06:58:04|30007.12
06:58:05|30009.89
06:58:05|30009.89
06:58:07|30009.89
06:58:08|30009.89
06:58:09|30009.89
06:58:10|30009.89
06:58:10|30010.82
06:58:12|30010.82
06:58:12|30010.82
06:58:14|30010.82
06:58:15|30010.83
06:58:15|30010.82
06:58:17|30010.82
06:58:18|30011.09
06:58:19|30013.94
06:58:20|30014.27
06:58:21|30014.27
06:58:22|30014.27
06:58:22|30018.43
06:58:24|30018.94
06:58:25|30021.68
06:58:26|30021.68
06:58:27|30021.68
06:58:28|30021.68
06:58:29|30021.68
06:58:30|30021.68
06:58:30|30021.68
06:58:32|30021.68
06:58:33|30021.68
06:58:34|30021.68
06:58:35|30021.68
06:58:36|30021.68
06:58:37|30021.68
06:58:38|30021.68
06:58:38|30021.68
06:58:40|30021.68
06:58:41|30021.68
06:58:42|30022.14
06:58:44|30022.6
06:58:45|30022.9
06:58:46|30023.56
06:58:47|30028.4
06:58:48|30028.4
06:58:49|30029.8
06:58:50|30029.8
06:58:52|30029.79
06:58:52|30029.8
06:58:53|30031.3
06:58:54|30032.8
06:58:55|30032.8
06:58:56|30032.8
06:58:57|30032.8
06:58:58|30032.79
06:58:59|30029.38
06:59:00|30029.38
06:59:01|30027.51
06:59:02|30027.49
06:59:03|30025.82
06:59:04|30025.82
06:59:05|30025.83
06:59:07|30025.83
06:59:07|30025.83
06:59:09|30019.73
06:59:09|30019.73
06:59:11|30019.73
06:59:11|30019.73
06:59:12|30019.73
06:59:13|30019.01
06:59:14|30019.01
06:59:15|30019.01
06:59:17|30019.01
06:59:17|30019.01
06:59:19|30019.01
06:59:19|30019.01
06:59:20|30019.
06:59:21|30019.
06:59:22|30019.
06:59:23|30019.
06:59:24|30019.
06:59:25|30019.
06:59:27|30019.
06:59:27|30019.01
06:59:29|30019.01
06:59:30|30019.01
06:59:31|30019.01
06:59:32|30019.
06:59:32|30019.
06:59:33|30019.
06:59:34|30019.
06:59:35|30019.
06:59:36|30019.
06:59:37|30014.66
06:59:38|30014.66
06:59:40|30014.66
06:59:41|30016.78
06:59:42|30016.78
06:59:43|30016.78
06:59:44|30016.78
06:59:45|30016.78
06:59:46|30016.78
06:59:48|30016.78
06:59:48|30016.78
06:59:49|30015.29
06:59:50|30015.29
06:59:51|30015.29
06:59:52|30015.29
06:59:54|30015.29
06:59:55|30015.29
06:59:55|30015.29
06:59:57|30015.29
06:59:58|30015.29
06:59:59|30015.3
07:00:00|30015.3
07:00:01|30015.3
07:00:02|30015.3
07:00:03|30015.3
07:00:03|30009.19
07:00:05|30015.
07:00:06|30015.
07:00:06|30015.
07:00:07|30015.
07:00:09|30015.
07:00:10|30015.
07:00:11|30015.
07:00:12|30015.
07:00:13|30015.
07:00:14|30015.
07:00:15|30015.
07:00:16|30015.
07:00:17|30015.
07:00:18|30015.
07:00:19|30013.79
07:00:20|30013.79
07:00:20|30012.79
07:00:22|30012.79
07:00:23|30012.79
07:00:24|30012.79
07:00:25|30012.79
07:00:26|30012.03
07:00:27|30012.03
07:00:28|30012.03
07:00:29|30012.03
07:00:30|30012.03
07:00:30|30009.45
07:00:32|30009.45
07:00:33|30009.45
07:00:34|30009.45
07:00:34|30009.45
07:00:36|30009.45
07:00:37|30009.45
07:00:38|30005.86
07:00:39|30005.86
07:00:40|30005.86
07:00:41|30005.86
07:00:42|30005.86
07:00:44|30005.86
07:00:45|30005.86
07:00:46|30005.86
07:00:46|30005.85
07:00:47|30003.48
07:00:49|30003.48
07:00:50|30003.48
07:00:51|30001.98
07:00:52|30001.98
07:00:53|30001.98
07:00:54|30001.98
07:00:55|30001.98
07:00:57|30001.98
07:00:57|30001.99
07:00:58|30001.99
07:00:59|30001.99
07:01:01|30001.99
07:01:01|30001.99
07:01:02|30001.99
07:01:03|30001.99
07:01:04|30001.99
07:01:05|30001.99
07:01:06|30004.99
07:01:07|30004.99
07:01:08|30004.99
07:01:09|30004.99
07:01:10|30004.99
07:01:11|30004.99
07:01:12|30006.48
07:01:13|30006.48
07:01:14|30006.48
07:01:15|30006.49
07:01:16|30006.49
07:01:17|30011.72
07:01:18|30011.72
07:01:19|30011.73
07:01:20|30011.73
07:01:21|30011.73
07:01:22|30013.5
07:01:23|30013.5
07:01:24|30013.5
07:01:25|30013.5
07:01:26|30013.5
07:01:28|30013.5
07:01:29|30013.5
07:01:30|30013.5
07:01:31|30013.5
07:01:32|30013.5
07:01:33|30013.49
07:01:34|30013.49
07:01:35|30013.49
07:01:36|30013.49
07:01:37|30013.49
07:01:38|30013.49
07:01:39|30013.49
07:01:39|30013.49
07:01:41|30013.49
07:01:42|30013.49
07:01:43|30011.71
07:01:45|30011.71
07:01:45|30011.71
07:01:46|30011.71
07:01:47|30011.26
07:01:48|30011.26
07:01:49|30009.3
07:01:50|30004.49
07:01:52|30004.49
07:01:52|30004.49
07:01:53|30004.01
07:01:54|30004.01
07:01:55|30004.01
07:01:57|30004.01
07:01:57|30001.76
07:01:59|30001.76
07:02:00|30001.77
07:02:01|29996.85
07:02:03|29996.85
07:02:03|29996.86
07:02:04|29994.83
07:02:05|29993.12
07:02:06|29993.12
07:02:07|29993.12
07:02:08|29992.32
07:02:09|29991.63
07:02:10|29989.35
07:02:11|29989.35
07:02:12|29989.35
07:02:14|29989.35
07:02:14|29989.35
07:02:15|29989.34
07:02:16|29989.34
07:02:18|29989.35
07:02:19|29989.35
07:02:20|29989.35
07:02:20|29989.35
07:02:22|29989.35
07:02:22|29989.35
07:02:24|29989.34
07:02:25|29989.34
07:02:25|29989.34
07:02:26|29989.34
07:02:28|29989.34
07:02:28|29989.34
07:02:29|29989.34
07:02:30|29989.34
07:02:31|29989.34
07:02:33|29989.34
07:02:34|29989.34
07:02:35|29989.34
07:02:35|29989.35
07:02:36|29989.35
07:02:37|29989.35
07:02:39|29989.35
07:02:40|29989.35
07:02:41|29989.35
07:02:42|29989.35
07:02:43|29989.34
07:02:44|29989.34
07:02:45|29989.34
07:02:47|29989.34
07:02:48|29988.55
07:02:49|29988.56
07:02:49|29988.56
07:02:51|29988.56
07:02:52|29987.37
07:02:52|29987.07
07:02:54|29987.07
07:02:54|29987.07
07:02:56|29987.07
07:02:57|29987.06
07:02:58|29987.06
07:02:59|29987.06
07:03:00|29987.06
07:03:01|29987.07
07:03:02|29987.07
07:03:03|29987.06
07:03:04|29987.06
07:03:05|29987.06
07:03:06|29987.06
07:03:07|29987.06
07:03:08|29987.06
07:03:09|29987.06
07:03:09|29987.07
07:03:11|29987.07
07:03:12|29987.07
07:03:13|29987.07
07:03:14|29991.46
07:03:15|29992.33
07:03:16|29992.33
07:03:16|29992.33
07:03:18|29992.33
07:03:19|29992.33
07:03:20|29992.33
07:03:21|29992.33
07:03:22|29992.33
07:03:23|29992.33
07:03:23|29992.33
07:03:25|29992.33
07:03:25|29992.33
07:03:27|29992.33
07:03:28|29992.32
07:03:29|29992.32
07:03:30|29992.32
07:03:31|29992.32
07:03:32|29992.32
07:03:33|29992.32
07:03:34|29992.32
07:03:35|29992.33
07:03:36|29992.33
07:03:37|29992.33
07:03:38|29992.58
07:03:39|29995.32
07:03:40|29995.32
07:03:41|29995.32
07:03:42|29995.32
07:03:43|29995.32
07:03:44|29995.32
07:03:46|29995.32
07:03:47|29995.32
07:03:48|29995.32
07:03:49|29995.32
07:03:50|29995.32
07:03:51|29995.32
07:03:53|29995.32
07:03:53|29995.32
07:03:55|29995.32
07:03:56|29995.32
07:03:57|29995.32
07:03:58|29995.32
07:03:59|29995.32
07:04:00|29995.32
07:04:01|29995.32
07:04:02|29995.32
07:04:03|29995.32
07:04:04|29991.1
07:04:04|29989.23
07:04:06|29989.23
07:04:07|29989.19
07:04:07|29989.19
07:04:08|29989.19
07:04:09|29989.19
07:04:10|29989.19
07:04:12|29989.19
07:04:13|29987.71
07:04:14|29987.71
07:04:16|29987.71
07:04:16|29987.71
07:04:17|29987.71
07:04:18|29987.71
07:04:19|29987.71
07:04:20|29987.71
07:04:21|29987.71
07:04:23|29987.71
07:04:23|29987.7
07:04:24|29987.7
07:04:25|29987.7
07:04:26|29987.7
07:04:27|29987.7
07:04:28|29987.71
07:04:29|29987.71
07:04:30|29987.71
07:04:31|29987.71
07:04:32|29987.71
07:04:34|29987.71
07:04:34|29987.71
07:04:35|29987.7
07:04:36|29987.7
07:04:38|29987.7
07:04:38|29987.7
07:04:40|29987.7
07:04:40|29987.71
07:04:42|29987.71
07:04:42|29987.71
07:04:43|29987.71
07:04:44|29987.71
07:04:46|29987.71
07:04:47|29987.71
07:04:49|29986.51
07:04:49|29986.51
07:04:51|29986.51
07:04:51|29986.51
07:04:52|29986.51
07:04:53|29986.51
07:04:54|29986.51
07:04:56|29986.5
07:04:57|29985.66
07:04:57|29985.67
07:04:59|29985.67
07:05:00|29985.67
07:05:00|29985.67
07:05:02|29985.67
07:05:03|29985.67
07:05:04|29985.67
07:05:04|29985.67
07:05:06|29985.67
07:05:06|29985.67
07:05:08|29985.67
07:05:09|29985.67
07:05:10|29988.66
07:05:11|29988.66
07:05:11|29988.66
07:05:13|29992.35
07:05:13|29992.34
07:05:14|29995.31
07:05:16|29997.03
07:05:16|29997.03
07:05:18|29997.84
07:05:19|29997.84
07:05:20|29997.84
07:05:21|29997.84
07:05:22|29997.84
07:05:23|29997.84
07:05:24|29998.33
07:05:25|29998.33
07:05:26|29998.33
07:05:27|29998.33
07:05:28|29998.33
07:05:29|29998.33
07:05:30|29998.33
07:05:31|29998.33
07:05:32|29998.33
07:05:33|29998.33
07:05:34|29998.33
07:05:35|29998.33
07:05:36|29998.33
07:05:37|29998.33
07:05:38|29998.33
07:05:39|29998.33
07:05:40|29999.82
07:05:41|29999.83
07:05:42|29999.83
07:05:43|29999.83
07:05:45|29999.82
07:05:45|29999.82
07:05:47|29999.82
07:05:48|29999.82
07:05:49|29999.82
07:05:50|29999.82
07:05:51|29999.82
07:05:52|29999.82
07:05:53|29999.82
07:05:54|29999.82
07:05:56|29999.83
07:05:56|29999.83
07:05:57|29999.83
07:05:58|29999.83
07:05:59|29999.83
07:06:00|29999.83
07:06:01|29999.83
07:06:02|29999.83
07:06:03|29999.82
07:06:04|29999.82
07:06:05|29999.82
07:06:06|29999.82
07:06:07|29999.83
07:06:08|29999.83
07:06:09|29999.82
07:06:10|29999.82
07:06:11|29999.82
07:06:12|29999.82
07:06:13|29999.83
07:06:14|29999.82
07:06:15|29999.82
07:06:17|29999.82
07:06:17|29999.82
07:06:19|29999.82
07:06:19|29999.82
07:06:21|29999.82
07:06:21|29999.82
07:06:22|29999.83
07:06:23|29999.83
07:06:25|29999.83
07:06:25|29999.83
07:06:27|29992.36
07:06:28|29992.36
07:06:29|29991.39
07:06:29|29991.39
07:06:31|29991.39
07:06:31|29991.39
07:06:32|29991.39
07:06:33|29991.39
07:06:35|29991.39
07:06:35|29991.39
07:06:37|29991.39
07:06:37|29991.39
07:06:39|29991.39
07:06:39|29991.39
07:06:41|29991.39
07:06:41|29985.67
07:06:43|29985.67
07:06:43|29985.67
07:06:44|29985.67
07:06:45|29985.67
07:06:46|29985.67
07:06:48|29985.67
07:06:49|29985.67
07:06:50|29985.67
07:06:51|29985.67
07:06:52|29985.67
07:06:54|29985.67
07:06:54|29985.67
07:06:55|29985.67
07:06:56|29985.67
07:06:57|29985.68
07:06:58|29985.68
07:06:59|29985.68
07:07:00|29985.67
07:07:01|29985.68
07:07:02|29985.68
07:07:03|29985.68
07:07:05|29985.67
07:07:05|29985.68
07:07:06|29985.68
07:07:07|29985.68
07:07:08|29987.56
07:07:10|29987.56
07:07:10|29987.56
07:07:11|29987.56
07:07:12|29987.56
07:07:13|29989.33
07:07:15|29989.33
07:07:15|29989.33
07:07:16|29989.33
07:07:17|29989.33
07:07:18|29989.32
07:07:20|29989.32
07:07:20|29989.32
07:07:22|29989.33
07:07:23|29989.33
07:07:24|29989.33
07:07:25|29984.76
07:07:25|29984.76
07:07:27|29984.76
07:07:28|29984.76
07:07:28|29983.52
07:07:29|29983.52
07:07:30|29983.52
07:07:31|29983.52
07:07:33|29983.52
07:07:33|29983.52
07:07:34|29983.52
07:07:36|29983.52
07:07:37|29983.51
07:07:38|29983.51
07:07:38|29983.51
07:07:39|29983.51
07:07:41|29983.51
07:07:42|29983.52
07:07:42|29983.51
07:07:43|29983.52
07:07:44|29983.52
07:07:45|29983.52
07:07:46|29983.52
07:07:47|29983.52
07:07:49|29983.52
07:07:50|29983.52
07:07:52|29983.52
07:07:52|29983.52
07:07:53|29983.52
07:07:54|29983.52
07:07:55|29983.52
07:07:56|29983.52
07:07:57|29983.52
07:07:58|29983.52
07:07:59|29985.42
07:08:00|29985.42
07:08:01|29985.42
07:08:03|29985.42
07:08:04|29989.55
07:08:04|29989.55
07:08:05|29989.55
07:08:07|29992.51
07:08:07|29992.51
07:08:09|29992.51
07:08:09|29995.02
07:08:11|29998.73
07:08:12|29998.73
07:08:13|29998.73
07:08:14|29998.73
07:08:14|29998.73
07:08:16|29998.73
07:08:17|29998.72
07:08:18|29990.77
07:08:19|29990.77
07:08:20|29990.77
07:08:21|29989.18
07:08:22|29989.18
07:08:23|29989.18
07:08:24|29989.18
07:08:25|29989.18
07:08:25|29989.18
07:08:27|29989.18
07:08:28|29989.19
07:08:29|29989.19
07:08:30|29989.19
07:08:32|29986.03
07:08:32|29986.03
07:08:33|29986.03
07:08:34|29986.03
07:08:35|29986.03
07:08:37|29985.13
07:08:37|29985.13
07:08:38|29985.13
07:08:39|29985.13
07:08:40|29985.13
07:08:42|29984.08
07:08:42|29984.08
07:08:43|29984.08
07:08:44|29984.08
07:08:45|29984.08
07:08:47|29984.08
07:08:47|29984.08
07:08:48|29984.08
07:08:49|29984.08
07:08:50|29984.08
07:08:52|29984.08
07:08:53|29984.08
07:08:54|29984.08
07:08:55|29984.08
07:08:55|29984.08
07:08:56|29984.08
07:08:57|29984.08
07:08:59|29984.08
07:09:00|29984.07
07:09:01|29984.07
07:09:02|29984.07
07:09:03|29984.07
07:09:04|29984.07
07:09:05|29984.07
07:09:05|29984.07
07:09:07|29984.07
07:09:08|29984.07
07:09:09|29984.08
07:09:10|29984.08
07:09:11|29984.07
07:09:12|29984.07
07:09:13|29984.07
07:09:14|29984.07
07:09:15|29984.07
07:09:16|29984.07
07:09:17|29984.08
07:09:18|29984.08
07:09:19|29984.08
07:09:20|29984.08
07:09:21|29984.08
07:09:22|29984.08
07:09:23|29984.08
07:09:24|29984.07
07:09:25|29984.07
07:09:26|29984.07
07:09:27|29984.07
07:09:28|29984.07
07:09:29|29984.07
07:09:30|29984.07
07:09:31|29984.07
07:09:32|29984.07
07:09:33|29984.07
07:09:34|29984.08
07:09:35|29984.08
07:09:36|29984.08
07:09:37|29984.08
07:09:38|29984.08
07:09:39|29984.08
07:09:40|29984.08
07:09:41|29984.07
07:09:42|29984.07
07:09:43|29984.07
07:09:44|29984.08
07:09:45|29984.08
07:09:46|29984.08
07:09:47|29984.08
07:09:48|29984.08
07:09:49|29984.08
07:09:50|29984.08
07:09:51|29984.07
07:09:53|29984.07
07:09:54|29984.07
07:09:55|29984.07
07:09:56|29984.07
07:09:57|29984.07
07:09:58|29984.07
07:09:59|29984.07
07:10:00|29984.07
07:10:01|29984.07
07:10:02|29984.07
07:10:03|29984.07
07:10:04|29984.07
07:10:05|29984.07
07:10:06|29984.07
07:10:07|29982.3
07:10:08|29982.3
07:10:09|29982.3
07:10:10|29982.3
07:10:11|29982.3
07:10:12|29982.3
07:10:13|29981.48
07:10:14|29981.48
07:10:15|29981.48
07:10:16|29981.48
07:10:17|29981.48
07:10:18|29981.48
07:10:19|29980.35
07:10:20|29980.2
07:10:21|29980.2
07:10:22|29980.2
07:10:23|29980.2
07:10:24|29980.2
07:10:25|29980.2
07:10:27|29980.2
07:10:28|29980.2
07:10:28|29980.2
07:10:30|29980.2
07:10:30|29980.2
07:10:31|29980.2
07:10:32|29980.2
07:10:33|29980.2
07:10:34|29980.2
07:10:35|29980.2
07:10:37|29980.2
07:10:38|29980.2
07:10:39|29980.2
07:10:40|29980.2
07:10:40|29980.2
07:10:41|29980.2
07:10:42|29980.2
07:10:43|29980.2
07:10:45|29980.21
07:10:46|29980.2
07:10:46|29980.2
07:10:48|29980.2
07:10:48|29983.2
07:10:50|29988.95
07:10:51|29988.95
07:10:52|29988.95
07:10:53|29988.95
07:10:54|29988.95
07:10:55|29988.95
07:10:56|29988.95
07:10:57|29988.95
07:10:59|29992.03
07:10:59|29992.03
07:11:00|29992.15
07:11:01|29992.15
07:11:03|29992.15
07:11:04|29992.16
07:11:05|29992.16
07:11:06|29993.93
07:11:07|29993.93
07:11:07|29995.43
07:11:09|29998.08
07:11:10|29998.08
07:11:11|29998.08
07:11:12|29998.08
07:11:13|29998.07
07:11:14|29998.07
07:11:15|29998.07
07:11:16|29998.07
07:11:17|29998.07
07:11:18|29998.07
07:11:19|29998.07
07:11:20|29998.07
07:11:21|29998.07
07:11:23|29998.07
07:11:23|29998.07
07:11:24|29998.07
07:11:25|29998.07
07:11:26|29998.07
07:11:27|29998.07
07:11:28|29998.07
07:11:29|29998.07
07:11:31|29998.07
07:11:31|29998.07
07:11:32|29998.07
07:11:33|29998.07
07:11:34|29998.07
07:11:35|29998.07
07:11:36|29998.08
07:11:37|29998.08
07:11:38|29998.07
07:11:39|29998.07
07:11:40|29998.07
07:11:41|29998.07
07:11:42|29998.07
07:11:43|29998.07
07:11:44|29998.07
07:11:45|29998.07
07:11:46|29998.07
07:11:47|29998.07
07:11:48|29998.07
07:11:49|29998.07
07:11:50|29998.07
07:11:51|29998.07
07:11:53|29998.07
07:11:54|29998.07
07:11:55|29998.07
07:11:55|29998.07
07:11:57|29998.08
07:11:58|29998.08
07:11:59|29998.08
07:12:00|29998.08
07:12:01|29998.08
07:12:02|29998.08
07:12:04|29998.08
07:12:04|29998.08
07:12:05|29998.08
07:12:06|29998.08
07:12:07|29998.08
07:12:08|29998.08
07:12:09|29998.08
07:12:11|29998.08
07:12:12|29998.08
07:12:12|29998.07
07:12:13|29995.76
07:12:14|29995.77
07:12:15|29995.77
07:12:16|29995.77
07:12:17|29995.77
07:12:18|29995.77
07:12:20|29995.77
07:12:21|29995.77
07:12:21|29995.76
07:12:23|29995.76
07:12:24|29995.76
07:12:25|29995.42
07:12:26|29995.23
07:12:26|29984.79
07:12:28|29984.79
07:12:29|29986.06
07:12:29|29986.05
07:12:31|29986.05
07:12:31|29986.05
07:12:32|29986.05
07:12:34|29986.05
07:12:35|29986.05
07:12:35|29986.05
07:12:37|29986.05
07:12:37|29986.05
07:12:39|29986.05
07:12:39|29986.05
07:12:41|29986.05
07:12:41|29986.05
07:12:43|29985.93
07:12:44|29985.93
07:12:44|29985.93
07:12:45|29985.47
07:12:46|29985.47
07:12:48|29985.47
07:12:48|29985.47
07:12:50|29985.47
07:12:51|29985.47
07:12:52|29985.46
07:12:54|29985.46
07:12:54|29985.46
07:12:55|29985.47
07:12:57|29985.47
07:12:58|29985.47
07:12:59|29985.47
07:12:59|29985.47
07:13:01|29985.47
07:13:02|29985.47
07:13:03|29985.47
07:13:03|29985.47
07:13:05|29985.47
07:13:06|29985.47
07:13:07|29985.47
07:13:08|29985.47
07:13:09|29985.47
07:13:10|29985.47
07:13:11|29985.47
07:13:12|29985.46
07:13:13|29985.46
07:13:14|29985.47
07:13:15|29985.47
07:13:16|29985.47
07:13:17|29985.47
07:13:19|29985.46
07:13:19|29985.46
07:13:20|29985.46
07:13:21|29985.46
07:13:22|29985.46
07:13:23|29984.65
07:13:24|29984.47
07:13:25|29984.47
07:13:27|29984.47
07:13:28|29984.28
07:13:28|29984.28
07:13:29|29984.28
07:13:30|29984.28
07:13:32|29984.28
07:13:33|29984.28
07:13:33|29984.28
07:13:34|29984.28
07:13:35|29984.28
07:13:37|29984.28
07:13:38|29982.19
07:13:38|29982.19
07:13:40|29982.19
07:13:40|29982.19
07:13:41|29982.19
07:13:42|29982.19
07:13:43|29982.2
07:13:45|29982.2
07:13:46|29984.29
07:13:46|29984.29
07:13:48|29984.56
07:13:48|29984.56
07:13:49|29984.56
07:13:50|29984.56
07:13:52|29984.56
07:13:53|29984.56
07:13:54|29984.56
07:13:55|29984.55
07:13:56|29984.55
07:13:57|29984.55
07:13:58|29984.55
07:13:59|29984.55
07:14:00|29984.55
07:14:01|29984.55
07:14:02|29984.55
07:14:03|29984.55
07:14:05|29984.55
07:14:05|29984.55
07:14:06|29984.55
07:14:07|29984.55
07:14:09|29984.55
07:14:09|29984.56
07:14:10|29984.56
07:14:11|29984.56
07:14:12|29984.56
07:14:13|29984.56
07:14:14|29984.56
07:14:15|29984.56
07:14:16|29984.56
07:14:17|29984.56
07:14:18|29984.56
07:14:20|29984.56
07:14:20|29984.56
07:14:21|29984.55
07:14:23|29984.55
07:14:24|29984.55
07:14:24|29984.55
07:14:25|29984.55
07:14:26|29984.55
07:14:27|29984.55
07:14:28|29984.55
07:14:29|29984.55
07:14:30|29984.55
07:14:31|29984.56
07:14:33|29984.56
07:14:33|29984.56
07:14:34|29984.55
07:14:36|29984.55
07:14:37|29984.55
07:14:38|29984.55
07:14:38|29984.28
07:14:39|29984.28
07:14:41|29984.28
07:14:41|29984.28
07:14:42|29984.28
07:14:43|29984.28
07:14:45|29984.28
07:14:45|29984.28
07:14:46|29984.28
07:14:47|29984.28
07:14:49|29984.28
07:14:50|29984.28
07:14:50|29982.19
07:14:52|29982.19
07:14:52|29980.7
07:14:54|29980.7
07:14:54|29980.7
07:14:56|29980.71
07:14:57|29980.71
07:14:58|29980.71
07:14:59|29980.71
07:15:00|29980.7
07:15:01|29980.7
07:15:02|29980.78
07:15:03|29981.84
07:15:04|29984.4
07:15:05|29984.4
07:15:06|29984.4
07:15:07|29984.4
07:15:08|29984.4
07:15:09|29984.4
07:15:10|29984.4
07:15:11|29984.4
07:15:12|29984.4
07:15:13|29985.59
07:15:14|29985.59
07:15:15|29985.59
07:15:16|29985.59
07:15:17|29985.59
07:15:18|29985.59
07:15:19|29985.58
07:15:20|29985.58
07:15:21|29985.58
07:15:22|29985.58
07:15:23|29985.58
07:15:24|29985.58
07:15:25|29985.58
07:15:26|29985.58
07:15:27|29985.58
07:15:28|29985.58
07:15:29|29985.58
07:15:30|29985.58
07:15:31|29985.58
07:15:32|29985.58
07:15:33|29985.58
07:15:34|29985.58
07:15:35|29985.58
07:15:36|29985.58
07:15:37|29985.58
07:15:38|29985.58
07:15:39|29985.58
07:15:40|29987.96
07:15:41|29987.96
07:15:42|29987.96
07:15:43|29988.11
07:15:44|29988.11
07:15:45|29988.11
07:15:46|29988.11
07:15:47|29988.11
07:15:48|29988.11
07:15:49|29988.11
07:15:50|29988.11
07:15:51|29988.11
07:15:52|29988.1
07:15:53|29988.1
07:15:54|29988.1
07:15:55|29988.1
07:15:56|29988.1
07:15:58|29988.1
07:15:58|29988.11
07:16:00|29988.1
07:16:00|29988.1
07:16:01|29988.11
07:16:02|29989.6
07:16:04|29989.6
07:16:05|29989.59
07:16:06|29991.35
07:16:07|29991.35
07:16:08|29991.35
07:16:09|29991.35
07:16:10|29991.35
07:16:11|29991.35
07:16:12|29993.27
07:16:13|29993.27
07:16:14|29993.28
07:16:15|29993.28
07:16:16|29993.28
07:16:17|29989.59
07:16:18|29988.16
07:16:19|29988.16
07:16:20|29988.16
07:16:21|29988.16
07:16:22|29988.16
07:16:23|29988.16
07:16:24|29988.15
07:16:25|29988.15
07:16:26|29988.16
07:16:27|29986.74
07:16:28|29986.74
07:16:29|29986.74
07:16:30|29981.7
07:16:31|29981.7
07:16:32|29981.7
07:16:33|29981.7
07:16:34|29980.
07:16:35|29976.5
07:16:36|29976.5
07:16:37|29976.5
07:16:38|29976.5
07:16:39|29976.51
07:16:40|29976.51
07:16:41|29976.5
07:16:42|29976.5
07:16:43|29978.85
07:16:44|29978.85
07:16:45|29978.85
07:16:47|29978.85
07:16:47|29978.85
07:16:48|29978.85
07:16:49|29978.85
07:16:50|29978.86
07:16:51|29978.86
07:16:52|29978.86
07:16:53|29978.86
07:16:54|29978.86
07:16:55|29978.86
07:16:56|29978.86
07:16:58|29978.86
07:16:58|29978.86
07:17:00|29978.86
07:17:01|29978.85
07:17:02|29978.85
07:17:03|29978.85
07:17:04|29978.85
07:17:05|29973.37
07:17:06|29973.38
07:17:07|29973.38
07:17:08|29973.38
07:17:09|29973.38
07:17:10|29973.38
07:17:11|29973.38
07:17:12|29975.
07:17:13|29969.07
07:17:14|29969.07
07:17:15|29969.07
07:17:16|29968.22
07:17:17|29968.21
07:17:18|29968.22
07:17:19|29968.21
07:17:20|29967.74
07:17:21|29967.08
07:17:22|29967.07
07:17:23|29967.07
07:17:24|29967.07
07:17:25|29967.07
07:17:26|29963.22
07:17:27|29954.04
07:17:28|29944.45
07:17:29|29944.45
07:17:30|29944.44
07:17:31|29944.44
07:17:32|29944.45
07:17:33|29948.4
07:17:34|29948.63
07:17:35|29951.07
07:17:36|29950.08
07:17:37|29950.08
07:17:38|29949.72
07:17:39|29949.72
07:17:40|29949.72
07:17:41|29953.99
07:17:42|29956.78
07:17:43|29956.78
07:17:44|29956.78
07:17:45|29956.78
07:17:46|29955.11
07:17:47|29955.11
07:17:48|29954.
07:17:49|29954.
07:17:50|29954.
07:17:51|29954.
07:17:52|29954.
07:17:53|29953.99
07:17:54|29953.99
07:17:55|29954.
07:17:56|29959.28
07:17:58|29959.28
07:17:58|29960.35
07:18:00|29960.36
07:18:01|29960.35
07:18:02|29960.35
07:18:03|29960.35
07:18:04|29960.35
07:18:05|29960.35
07:18:06|29956.18
07:18:06|29957.67
07:18:07|29957.67
07:18:09|29957.67
07:18:10|29957.67
07:18:11|29957.67
07:18:12|29957.67
07:18:13|29958.2
07:18:14|29958.2
07:18:15|29958.2
07:18:16|29958.2
07:18:17|29958.2
07:18:18|29958.21
07:18:19|29958.21
07:18:20|29958.21
07:18:21|29958.21
07:18:22|29958.21
07:18:23|29958.21
07:18:24|29958.21
07:18:25|29958.21
07:18:27|29958.21
07:18:27|29958.21
07:18:29|29958.21
07:18:30|29958.21
07:18:31|29958.21
07:18:32|29958.21
07:18:32|29958.21
07:18:34|29958.21
07:18:34|29960.55
07:18:36|29960.55
07:18:37|29960.64
07:18:37|29960.64
07:18:38|29960.64
07:18:39|29960.64
07:18:40|29960.65
07:18:42|29960.65
07:18:42|29960.65
07:18:43|29960.65
07:18:45|29960.65
07:18:45|29960.65
07:18:46|29960.65
07:18:48|29960.65
07:18:48|29960.65
07:18:50|29960.64
07:18:50|29960.65
07:18:52|29960.65
07:18:52|29960.65
07:18:54|29960.65
07:18:54|29960.64
07:18:55|29960.64
07:18:56|29960.64
07:18:58|29960.64
07:18:58|29958.2
07:19:00|29958.2
07:19:01|29958.2
07:19:02|29958.2
07:19:03|29953.58
07:19:04|29953.58
07:19:06|29953.58
07:19:06|29953.58
07:19:07|29953.58
07:19:08|29953.59
07:19:09|29953.58
07:19:10|29953.59
07:19:11|29953.59
07:19:12|29953.59
07:19:13|29953.59
07:19:14|29953.6
07:19:15|29953.6
07:19:16|29953.61
07:19:17|29953.61
07:19:18|29953.61
07:19:20|29953.61
07:19:20|29953.61
07:19:21|29953.61
07:19:22|29953.61
07:19:23|29953.61
07:19:25|29953.61
07:19:26|29953.61
07:19:27|29953.61
07:19:27|29953.61
07:19:29|29953.61
07:19:30|29953.61
07:19:31|29953.61
07:19:32|29953.61
07:19:33|29953.61
07:19:33|29953.61
07:19:34|29953.61
07:19:36|29953.61
07:19:37|29953.61
07:19:37|29953.61
07:19:38|29953.6
07:19:40|29953.6
07:19:40|29953.6
07:19:41|29953.6
07:19:42|29953.6
07:19:43|29953.6
07:19:44|29953.6
07:19:45|29953.6
07:19:47|29953.61
07:19:47|29953.61
07:19:49|29953.61
07:19:50|29953.61
07:19:50|29953.61
07:19:52|29953.74
07:19:52|29953.74
07:19:53|29953.74
07:19:54|29953.74
07:19:56|29954.7
07:19:56|29954.7
07:19:58|29954.7
07:19:59|29954.69
07:20:00|29948.19
07:20:02|29948.19
07:20:03|29948.19
07:20:04|29948.19
07:20:05|29948.19
07:20:06|29948.19
07:20:07|29948.18
07:20:08|29948.18
07:20:10|29948.19
07:20:10|29948.2
07:20:11|29948.2
07:20:12|29948.2
07:20:13|29948.2
07:20:14|29948.2
07:20:15|29948.2
07:20:16|29948.2
07:20:18|29948.2
07:20:18|29949.75
07:20:20|29949.75
07:20:20|29950.92
07:20:21|29950.92
07:20:22|29952.89
07:20:24|29957.17
07:20:25|29957.17
07:20:25|29961.77
07:20:27|29961.77
07:20:28|29961.77
07:20:28|29962.46
07:20:29|29962.46
07:20:31|29962.46
07:20:32|29962.46
07:20:32|29962.45
07:20:34|29962.45
07:20:34|29962.45
07:20:36|29962.45
07:20:36|29962.45
07:20:37|29962.45
07:20:39|29962.46
07:20:40|29962.46
07:20:41|29962.45
07:20:41|29962.46
07:20:43|29962.46
07:20:43|29965.
07:20:45|29965.57
07:20:45|29966.17
07:20:47|29966.17
07:20:47|29966.43
07:20:48|29966.43
07:20:49|29966.43
07:20:51|29966.43
07:20:51|29966.43
07:20:52|29966.43
07:20:53|29966.43
07:20:55|29966.43
07:20:55|29966.43
07:20:56|29966.43
07:20:58|29966.43
07:20:59|29966.43
07:20:59|29966.43
07:21:01|29968.19
07:21:02|29969.57
07:21:03|29969.57
07:21:04|29969.57
07:21:05|29971.69
07:21:06|29971.69
07:21:08|29971.69
07:21:08|29972.51
07:21:09|29972.51
07:21:10|29972.51
07:21:11|29972.51
07:21:13|29972.51
07:21:14|29972.51
07:21:14|29972.51
07:21:15|29972.5
07:21:17|29972.5
07:21:18|29972.5
07:21:19|29972.5
07:21:20|29972.5
07:21:21|29972.5
07:21:22|29972.5
07:21:23|29972.5
07:21:24|29972.5
07:21:25|29972.5
07:21:26|29972.5
07:21:27|29972.5
07:21:28|29972.5
07:21:29|29972.51
07:21:30|29972.51
07:21:30|29972.51
07:21:32|29972.51
07:21:33|29972.51
07:21:34|29972.5
07:21:34|29964.53
07:21:35|29964.53
07:21:36|29964.53
07:21:38|29964.53
07:21:39|29964.53
07:21:40|29964.53
07:21:41|29962.6
07:21:42|29960.9
07:21:43|29960.9
07:21:44|29955.22
07:21:45|29953.9
07:21:46|29953.9
07:21:47|29953.9
07:21:48|29953.9
07:21:48|29953.89
07:21:50|29953.89
07:21:51|29953.89
07:21:52|29953.89
07:21:53|29953.89
07:21:53|29953.89
07:21:55|29953.89
07:21:56|29953.89
07:21:57|29953.89
07:21:58|29953.89
07:21:59|29953.89
07:22:00|29953.83
07:22:01|29953.83
07:22:01|29953.83
07:22:03|29953.84
07:22:04|29953.84
07:22:06|29953.84
07:22:07|29953.83
07:22:08|29953.83
07:22:09|29953.83
07:22:10|29953.83
07:22:10|29953.83
07:22:12|29953.84
07:22:13|29953.84
07:22:15|29953.84
07:22:15|29953.84
07:22:16|29953.84
07:22:17|29953.84
07:22:18|29953.84
07:22:19|29953.84
07:22:20|29953.84
07:22:21|29953.84
07:22:22|29953.83
07:22:23|29953.83
07:22:24|29953.81
07:22:25|29953.81
07:22:26|29953.4
07:22:27|29947.05
07:22:28|29946.25
07:22:29|29945.56
07:22:30|29947.66
07:22:31|29947.66
07:22:32|29947.66
07:22:33|29951.03
07:22:35|29951.03
07:22:35|29951.03
07:22:36|29951.03
07:22:37|29951.04
07:22:38|29951.04
07:22:40|29951.04
07:22:41|29951.04
07:22:41|29953.89
07:22:43|29953.89
07:22:43|29955.53
07:22:44|29955.53
07:22:45|29955.53
07:22:46|29955.53
07:22:48|29959.98
07:22:49|29961.06
07:22:49|29961.06
07:22:50|29961.06
07:22:52|29961.06
07:22:52|29961.06
07:22:53|29965.69
07:22:54|29965.69
07:22:56|29965.69
07:22:56|29966.64
07:22:57|29966.64
07:22:58|29966.64
07:22:59|29971.42
07:23:00|29971.42
07:23:02|29971.42
07:23:02|29971.42
07:23:04|29971.42
07:23:05|29971.42
07:23:06|29971.42
07:23:07|29971.42
07:23:08|29971.42
07:23:09|29971.42
07:23:10|29971.42
07:23:11|29966.15
07:23:13|29966.15
07:23:13|29966.15
07:23:14|29963.86
07:23:15|29963.86
07:23:16|29962.6
07:23:17|29962.6
07:23:19|29962.6
07:23:20|29962.6
07:23:21|29962.6
07:23:22|29962.6
07:23:23|29962.6
07:23:24|29962.6
07:23:24|29962.6
07:23:26|29962.6
07:23:26|29962.6
07:23:27|29962.6
07:23:28|29962.6
07:23:30|29962.6
07:23:30|29962.6
07:23:32|29962.6
07:23:32|29962.6
07:23:34|29962.6
07:23:34|29962.59
07:23:36|29962.59
07:23:36|29962.59
07:23:38|29962.59
07:23:39|29962.59
07:23:40|29962.59
07:23:41|29962.59
07:23:42|29962.59
07:23:42|29962.59
07:23:44|29962.59
07:23:45|29962.59
07:23:46|29962.59
07:23:47|29962.59
07:23:47|29962.59
07:23:49|29962.59
07:23:49|29962.59
07:23:51|29962.59
07:23:52|29962.59
07:23:53|29962.59
07:23:54|29962.59
07:23:55|29962.59
07:23:56|29962.59
07:23:57|29962.59
07:23:58|29962.59
07:23:59|29962.59
07:24:00|29962.59
07:24:01|29962.59
07:24:02|29962.59
07:24:03|29962.6
07:24:04|29962.6
07:24:05|29962.6
07:24:06|29962.6
07:24:07|29962.6
07:24:08|29962.6
07:24:09|29962.6
07:24:10|29962.6
07:24:11|29962.6
07:24:12|29962.6
07:24:13|29962.6
07:24:14|29962.6
07:24:15|29962.6
07:24:16|29962.6
07:24:17|29962.6
07:24:19|29962.6
07:24:19|29962.6
07:24:20|29962.6
07:24:21|29962.6
07:24:22|29962.6
07:24:24|29962.6
07:24:24|29962.6
07:24:25|29962.59
07:24:26|29962.59
07:24:27|29962.59
07:24:29|29962.59
07:24:29|29962.59
07:24:31|29962.59
07:24:32|29962.59
07:24:32|29962.59
07:24:34|29962.59
07:24:34|29962.59
07:24:36|29962.59
07:24:37|29962.59
07:24:38|29962.59
07:24:39|29962.59
07:24:40|29962.59
07:24:41|29962.59
07:24:41|29962.59
07:24:43|29962.59
07:24:44|29962.59
07:24:44|29962.59
07:24:46|29962.59
07:24:46|29962.59
07:24:47|29962.59
07:24:48|29962.59
07:24:50|29962.59
07:24:51|29962.59
07:24:51|29962.59
07:24:53|29962.59
07:24:53|29962.59
07:24:54|29962.59
07:24:56|29962.59
07:24:57|29962.59
07:24:57|29962.59
07:24:58|29962.59
07:24:59|29962.59
07:25:01|29962.59
07:25:01|29962.59
07:25:03|29959.32
07:25:04|29959.32
07:25:05|29959.32
07:25:06|29959.32
07:25:08|29959.32
07:25:08|29958.25
07:25:09|29958.25
07:25:10|29958.25
07:25:11|29958.25
07:25:13|29958.25
07:25:13|29960.22
07:25:15|29964.3
07:25:16|29964.3
07:25:17|29969.76
07:25:18|29969.76
07:25:19|29969.76
07:25:20|29969.76
07:25:20|29969.76
07:25:21|29969.76
07:25:23|29969.75
07:25:24|29969.75
07:25:24|29969.75
07:25:25|29969.75
07:25:26|29969.75
07:25:27|29969.75
07:25:28|29969.75
07:25:29|29969.75
07:25:31|29969.75
07:25:31|29969.75
07:25:33|29969.75
07:25:34|29969.75
07:25:35|29969.75
07:25:36|29969.75
07:25:37|29969.75
07:25:38|29969.75
07:25:39|29969.75
07:25:40|29969.75
07:25:41|29969.75
07:25:41|29969.75
07:25:43|29969.75
07:25:44|29969.75
07:25:45|29969.75
07:25:46|29969.75
07:25:46|29969.75
07:25:48|29971.24
07:25:49|29972.5
07:25:49|29972.5
07:25:50|29972.5
07:25:51|29975.34
07:25:53|29975.34
07:25:54|29975.34
07:25:54|29976.15
07:25:56|29976.15
07:25:56|29976.15
07:25:57|29976.15
07:25:59|29976.15
07:26:00|29976.16
07:26:01|29979.18
07:26:03|29979.18
07:26:03|29979.18
07:26:04|29979.18
07:26:05|29979.18
07:26:07|29979.18
07:26:07|29979.18
07:26:09|29979.19
07:26:10|29983.12
07:26:10|29983.12
07:26:12|29983.12
07:26:13|29983.78
07:26:15|29983.78
07:26:15|29983.78
07:26:16|29984.67
07:26:17|29985.21
07:26:18|29985.22
07:26:19|29985.22
07:26:20|29985.22
07:26:22|29985.22
07:26:23|29985.22
07:26:24|29985.22
07:26:24|29985.22
07:26:26|29985.22
07:26:26|29985.22
07:26:28|29985.22
07:26:29|29981.63
07:26:29|29981.63
07:26:30|29981.64
07:26:32|29981.64
07:26:33|29981.64
07:26:34|29981.64
07:26:34|29981.63
07:26:36|29981.63
07:26:37|29981.64
07:26:37|29981.64
07:26:38|29981.64
07:26:40|29981.64
07:26:41|29981.64
07:26:42|29978.76
07:26:43|29978.76
07:26:44|29973.44
07:26:44|29973.44
07:26:46|29973.43
07:26:46|29972.84
07:26:48|29972.84
07:26:49|29972.84
07:26:50|29972.84
07:26:51|29971.
07:26:52|29971.
07:26:53|29970.19
07:26:54|29970.19
07:26:55|29970.19
07:26:56|29970.19
07:26:57|29970.19
07:26:58|29970.2
07:26:59|29970.2
07:27:00|29970.2
07:27:01|29972.2
07:27:02|29972.2
07:27:03|29972.2
07:27:04|29972.2
07:27:05|29972.19
07:27:06|29972.19
07:27:07|29972.19
07:27:09|29972.19
07:27:10|29975.46
07:27:11|29986.74
07:27:13|29986.73
07:27:13|29986.73
07:27:14|29986.73
07:27:16|29986.73
07:27:17|29984.31
07:27:18|29984.31
07:27:19|29984.3
07:27:20|29984.3
07:27:21|29984.3
07:27:22|29984.3
07:27:23|29984.3
07:27:24|29984.3
07:27:25|29984.3
07:27:26|29984.3
07:27:27|29984.3
07:27:28|29984.3
07:27:29|29984.3
07:27:30|29984.3
07:27:31|29984.3
07:27:32|29984.3
07:27:33|29984.3
07:27:34|29984.3
07:27:35|29984.3
07:27:36|29984.3
07:27:37|29984.3
07:27:38|29984.3
07:27:40|29984.3
07:27:40|29984.3
07:27:41|29984.3
07:27:42|29984.3
07:27:43|29984.3
07:27:44|29984.3
07:27:46|29984.3
07:27:46|29984.3
07:27:47|29984.3
07:27:49|29984.3
07:27:49|29984.3
07:27:50|29984.3
07:27:52|29984.3
07:27:52|29984.3
07:27:54|29984.31
07:27:54|29984.31
07:27:55|29984.31
07:27:56|29985.79
07:27:58|29985.79
07:27:59|29985.79
07:27:59|29985.79
07:28:01|29985.79
07:28:01|29985.79
07:28:03|29985.79
07:28:04|29985.79
07:28:04|29985.79
07:28:06|29985.8
07:28:06|29985.8
07:28:07|29985.8
07:28:09|29985.8
07:28:10|29985.8
07:28:11|29985.8
07:28:12|29985.8
07:28:13|29985.8
07:28:14|29985.79
07:28:15|29985.79
07:28:16|29985.79
07:28:17|29985.8
07:28:18|29985.8
07:28:19|29985.8
07:28:20|29985.8
07:28:21|29985.8
07:28:22|29985.8
07:28:23|29985.8
07:28:24|29985.8
07:28:25|29985.8
07:28:26|29985.8
07:28:27|29985.8
07:28:28|29985.8
07:28:29|29985.8
07:28:30|29985.8
07:28:31|29985.8
07:28:32|29989.17
07:28:33|29989.37
07:28:34|29989.38
07:28:35|29989.38
07:28:36|29989.38
07:28:37|29989.38
07:28:38|29989.38
07:28:40|29989.46
07:28:40|29989.46
07:28:41|29989.46
07:28:43|29989.46
07:28:43|29989.46
07:28:44|29989.46
07:28:45|29989.47
07:28:47|29989.47
07:28:47|29989.47
07:28:48|29989.47
07:28:49|29989.47
07:28:51|29989.47
07:28:52|29989.47
07:28:53|29989.47
07:28:54|29989.47
07:28:55|29989.47
07:28:56|29989.47
07:28:56|29989.47
07:28:57|29989.47
07:28:59|29989.47
07:28:59|29989.47
07:29:00|29989.47
07:29:01|29989.47
07:29:03|29989.47
07:29:03|29989.46
07:29:05|29989.46
07:29:06|29989.47
07:29:07|29989.47
07:29:08|29989.47
07:29:09|29989.47
07:29:10|29989.47
07:29:12|29989.47
07:29:12|29989.47
07:29:14|29989.47
07:29:14|29989.47
07:29:16|29989.47
07:29:17|29989.47
07:29:19|29989.47
07:29:20|29989.47
07:29:21|29989.47
07:29:22|29989.47
07:29:23|29989.47
07:29:24|29989.46
07:29:25|29989.46
07:29:27|29989.46
07:29:28|29989.46
07:29:28|29989.46
07:29:29|29989.46
07:29:30|29989.46
07:29:31|29989.46
07:29:33|29989.46
07:29:34|29989.46
07:29:35|29989.46
07:29:35|29989.46
07:29:37|29989.46
07:29:38|29989.46
07:29:39|29989.46
07:29:40|29989.46
07:29:41|29989.46
07:29:42|29989.46
07:29:43|29989.47
07:29:44|29989.47
07:29:45|29989.47
07:29:45|29989.47
07:29:47|29989.47
07:29:48|29989.47
07:29:49|29989.47
07:29:50|29989.47
07:29:51|29989.47
07:29:52|29989.47
07:29:52|29989.47
07:29:54|29989.47
07:29:55|29989.47
07:29:56|29989.47
07:29:57|29989.47
07:29:58|29989.47
07:29:59|29989.47
07:30:00|29989.47
07:30:01|29989.38
07:30:01|29989.38
07:30:03|29989.38
07:30:04|29989.38
07:30:05|29989.38
07:30:06|29988.74
07:30:07|29988.74
07:30:08|29988.55
07:30:08|29988.55
07:30:10|29988.54
07:30:11|29988.54
07:30:12|29988.54
07:30:13|29988.54
07:30:14|29988.55
07:30:15|29988.54
07:30:16|29988.54
07:30:18|29988.54
07:30:18|29988.54
07:30:19|29988.54
07:30:20|29988.54
07:30:21|29988.54
07:30:22|29988.54
07:30:23|29988.54
07:30:24|29988.55
07:30:26|29988.54
07:30:26|29988.54
07:30:27|29988.54
07:30:28|29988.54
07:30:29|29988.54
07:30:31|29988.54
07:30:31|29988.54
07:30:32|29988.54
07:30:33|29988.54
07:30:34|29988.54
07:30:35|29988.54
07:30:37|29988.54
07:30:38|29988.54
07:30:38|29988.54
07:30:40|29988.54
07:30:41|29988.54
07:30:41|29988.54
07:30:42|29988.54
07:30:43|29988.54
07:30:45|29988.54
07:30:46|29988.54
07:30:47|29988.54
07:30:48|29988.54
07:30:48|29988.54
07:30:50|29988.55
07:30:51|29994.95
07:30:51|29994.95
07:30:53|29996.5
07:30:54|29996.55
07:30:55|29996.55
07:30:56|30001.6
07:30:57|30001.6
07:30:58|30001.66
07:30:59|30001.66
07:31:00|30004.9
07:31:01|30006.47
07:31:02|30006.46
07:31:03|30006.46
07:31:04|30006.46
07:31:04|30006.46
07:31:06|30006.46
07:31:07|30006.47
07:31:08|30007.65
07:31:09|30007.97
07:31:10|30009.75
07:31:11|30009.76
07:31:12|30009.76
07:31:14|30010.5
07:31:15|30010.51
07:31:16|30010.51
07:31:16|30010.51
07:31:18|30010.5
07:31:19|30010.5
07:31:20|30010.5
07:31:21|30010.51
07:31:22|30009.7
07:31:23|30004.72
07:31:24|30004.72
07:31:25|30004.71
07:31:26|30004.71
07:31:27|30004.71
07:31:28|30004.72
07:31:29|30004.72
07:31:30|30004.47
07:31:31|30004.47
07:31:32|30003.56
07:31:33|30003.56
07:31:33|30002.42
07:31:35|30002.42
07:31:36|30002.42
07:31:37|30002.42
07:31:38|30002.42
07:31:39|30002.42
07:31:40|30002.42
07:31:41|30002.42
07:31:42|30002.15
07:31:43|30002.16
07:31:44|30002.15
07:31:44|30002.15
07:31:46|30002.15
07:31:47|30002.15
07:31:48|30002.15
07:31:48|30002.16
07:31:50|30002.15
07:31:51|30000.91
07:31:52|30000.91
07:31:53|30000.91
07:31:54|30000.34
07:31:55|29998.99
07:31:56|29998.99
07:31:56|29998.99
07:31:57|29998.91
07:31:59|29999.7
07:32:00|30000.9
07:32:01|30000.9
07:32:02|30000.69
07:32:03|30000.7
07:32:04|30000.7
07:32:05|30000.7
07:32:06|30000.7
07:32:07|29997.82
07:32:08|29993.49
07:32:09|29993.49
07:32:10|29993.7
07:32:11|29994.28
07:32:13|29994.29
07:32:14|30000.6
07:32:15|30003.36
07:32:16|30003.36
07:32:16|30003.36
07:32:18|30006.11
07:32:19|30006.11
07:32:20|30006.11
07:32:21|30006.11
07:32:22|30004.66
07:32:23|30004.54
07:32:24|30004.54
07:32:25|30004.23
07:32:26|30004.23
07:32:27|30004.23
07:32:28|30003.42
07:32:29|30003.42
07:32:30|30003.41
07:32:31|30003.42
07:32:32|30003.41
07:32:33|30003.41
07:32:34|30003.36
07:32:36|30003.36
07:32:36|30003.36
07:32:37|30002.44
07:32:39|30002.44
07:32:40|30002.44
07:32:40|30002.44
07:32:41|30002.44
07:32:43|30002.44
07:32:44|29999.72
07:32:44|29999.72
07:32:45|29997.78
07:32:46|29997.29
07:32:48|29997.29
07:32:49|29997.29
07:32:49|29997.29
07:32:51|29997.29
07:32:51|29997.29
07:32:53|29997.29
07:32:53|29996.43
07:32:55|29996.43
07:32:55|29996.43
07:32:57|29996.2
07:32:58|29992.9
07:32:58|29992.9
07:32:59|29992.9
07:33:00|29988.88
07:33:02|29988.88
07:33:03|29992.
07:33:03|29992.
07:33:05|29992.
07:33:05|29991.56
07:33:06|29991.56
07:33:08|29991.56
07:33:09|29991.56
07:33:09|29991.56
07:33:11|29991.56
07:33:11|29991.56
07:33:13|29991.56
07:33:14|29991.56
07:33:15|29991.56
07:33:16|29986.75
07:33:17|29986.25
07:33:18|29986.25
07:33:19|29986.26
07:33:20|29986.26
07:33:21|29986.26
07:33:22|29986.25
07:33:23|29986.25
07:33:24|29989.52
07:33:25|29989.52
07:33:26|29991.32
07:33:27|29991.33
07:33:28|29991.33
07:33:30|29991.33
07:33:31|29996.2
07:33:32|29999.93
07:33:32|29999.93
07:33:34|29999.92
07:33:35|29999.93
07:33:36|29999.93
07:33:36|29999.92
07:33:38|29996.85
07:33:38|29995.53
07:33:40|29993.62
07:33:40|29992.34
07:33:42|29992.35
07:33:43|29992.34
07:33:44|29992.34
07:33:45|29992.34
07:33:46|29992.34
07:33:47|29992.18
07:33:47|29991.51
07:33:49|29991.51
07:33:50|29991.04
07:33:51|29991.04
07:33:52|29991.04
07:33:52|29991.04
07:33:54|29991.07
07:33:55|29991.04
07:33:55|29990.87
07:33:57|29990.87
07:33:58|29992.34
07:33:59|29992.34
07:34:00|29992.34
07:34:01|29992.34
07:34:02|29991.23
07:34:03|29991.23
07:34:04|29990.86
07:34:05|29990.86
07:34:06|29990.65
07:34:06|29990.65
07:34:08|29990.65
07:34:09|29990.65
07:34:10|29990.65
07:34:11|29990.66
07:34:11|29990.66
07:34:12|29990.66
07:34:14|29989.86
07:34:15|29989.86
07:34:16|29989.86
07:34:17|29989.86
07:34:19|29989.87
07:34:19|29989.87
07:34:20|29989.87
07:34:21|29989.7
07:34:22|29989.7
07:34:24|29989.7
07:34:25|29989.7
07:34:26|29989.7
07:34:26|29989.71
07:34:28|29989.71
07:34:28|29989.71
07:34:30|29989.7
07:34:31|29988.75
07:34:32|29988.69
07:34:32|29988.69
07:34:34|29986.63
07:34:34|29986.63
07:34:36|29986.64
07:34:36|29986.64
07:34:37|29986.63
07:34:39|29986.63
07:34:39|29986.63
07:34:41|29986.63
07:34:42|29986.6
07:34:43|29986.6
07:34:43|29986.6
07:34:44|29986.6
07:34:46|29986.6
07:34:46|29986.6
07:34:47|29986.61
07:34:49|29986.61
07:34:50|29986.53
07:34:50|29986.53
07:34:51|29986.53
07:34:52|29986.53
07:34:54|29986.39
07:34:54|29986.39
07:34:56|29986.39
07:34:57|29986.39
07:34:57|29986.36
07:34:58|29986.28
07:34:59|29986.28
07:35:01|29982.37
07:35:01|29982.37
07:35:02|29981.98
07:35:04|29981.98
07:35:04|29981.98
07:35:06|29981.97
07:35:07|29982.37
07:35:08|29986.06
07:35:09|29986.07
07:35:09|29986.06
07:35:10|29985.29
07:35:11|29983.1
07:35:13|29983.1
07:35:14|29982.23
07:35:15|29980.35
07:35:16|29978.62
07:35:18|29978.61
07:35:18|29978.61
07:35:19|29978.62
07:35:20|29978.62
07:35:21|29978.61
07:35:23|29978.61
07:35:24|29978.61
07:35:24|29978.62
07:35:25|29981.32
07:35:26|29981.32
07:35:27|29981.33
07:35:28|29981.33
07:35:29|29981.33
07:35:31|29981.33
07:35:32|29981.33
07:35:32|29981.33
07:35:34|29981.33
07:35:35|29980.7
07:35:36|29980.7
07:35:37|29980.7
07:35:38|29978.58
07:35:39|29978.58
07:35:40|29978.58
07:35:41|29978.58
07:35:42|29978.57
07:35:43|29978.57
07:35:44|29978.57
07:35:45|29978.58
07:35:46|29979.54
07:35:47|29979.54
07:35:47|29979.54
07:35:48|29979.54
07:35:50|29980.2
07:35:50|29980.2
07:35:51|29980.2
07:35:53|29980.2
07:35:54|29979.49
07:35:55|29979.49
07:35:56|29979.49
07:35:56|29979.49
07:35:58|29979.49
07:35:58|29979.49
07:36:00|29979.49
07:36:01|29976.68
07:36:02|29976.68
07:36:03|29978.97
07:36:04|29978.97
07:36:05|29979.54
07:36:06|29979.55
07:36:07|29979.55
07:36:08|29979.55
07:36:09|29979.55
07:36:10|29979.46
07:36:11|29979.46
07:36:12|29979.46
07:36:13|29980.7
07:36:14|29981.56
07:36:15|29981.56
07:36:16|29981.56
07:36:18|29981.55
07:36:19|29981.55
07:36:19|29981.55
07:36:21|29981.55
07:36:22|29981.55
07:36:22|29981.55
07:36:24|29981.55
07:36:25|29981.55
07:36:26|29981.55
07:36:27|29981.55
07:36:28|29981.55
07:36:28|29981.55
07:36:30|29981.55
07:36:31|29981.55
07:36:32|29981.54
07:36:33|29981.53
07:36:34|29981.47
07:36:35|29981.47
07:36:36|29981.47
07:36:37|29981.47
07:36:38|29980.53
07:36:39|29980.53
07:36:39|29980.53
07:36:41|29980.54
07:36:42|29980.51
07:36:43|29980.51
07:36:44|29980.54
07:36:45|29980.54
07:36:46|29981.54
07:36:47|29981.54
07:36:49|29981.54
07:36:49|29981.53
07:36:50|29981.53
07:36:51|29981.53
07:36:52|29981.53
07:36:53|29981.53
07:36:54|29981.53
07:36:55|29981.53
07:36:56|29981.53
07:36:57|29981.54
07:36:58|29981.54
07:36:59|29981.54
07:37:00|29980.52
07:37:01|29980.52
07:37:02|29980.52
07:37:03|29980.52
07:37:04|29980.52
07:37:05|29980.52
07:37:07|29980.52
07:37:07|29980.53
07:37:08|29980.53
07:37:10|29980.53
07:37:10|29980.53
07:37:11|29980.53
07:37:12|29980.52
07:37:14|29980.53
07:37:15|29980.52
07:37:15|29980.53
07:37:16|29980.53
07:37:18|29980.52
07:37:19|29980.53
07:37:20|29980.53
07:37:21|29980.53
07:37:22|29980.52
07:37:24|29980.52
07:37:24|29980.53
07:37:25|29980.52
07:37:26|29980.52
07:37:27|29980.52
07:37:28|29980.53
07:37:29|29980.52
07:37:30|29980.52
07:37:31|29980.52
07:37:33|29980.53
07:37:33|29980.52
07:37:35|29980.53
07:37:35|29980.53
07:37:36|29980.53
07:37:38|29980.52
07:37:39|29980.52
07:37:40|29986.21
07:37:41|29992.78
07:37:42|29992.78
07:37:43|29992.78
07:37:44|29992.77
07:37:45|29992.78
07:37:46|29991.22
07:37:47|29990.03
07:37:48|29990.03
07:37:49|29990.03
07:37:50|29990.03
07:37:51|29990.03
07:37:52|29990.03
07:37:53|29990.03
07:37:54|29990.03
07:37:55|29990.03
07:37:56|29990.03
07:37:57|29990.
07:37:58|29990.
07:37:59|29988.08
07:38:00|29986.61
07:38:01|29986.61
07:38:02|29986.61
07:38:03|29986.61
07:38:04|29986.61
07:38:05|29986.61
07:38:06|29986.61
07:38:08|29986.61
07:38:08|29986.61
07:38:09|29986.61
07:38:10|29986.61
07:38:12|29986.35
07:38:12|29986.35
07:38:14|29986.06
07:38:15|29986.06
07:38:16|29986.06
07:38:18|29986.07
07:38:18|29986.06
07:38:20|29986.06
07:38:21|29986.06
07:38:22|29986.6
07:38:23|29986.6
07:38:24|29986.6
07:38:25|29986.61
07:38:26|29986.6
07:38:27|29984.57
07:38:29|29983.79
07:38:29|29983.79
07:38:30|29983.78
07:38:31|29983.78
07:38:32|29983.78
07:38:33|29983.78
07:38:34|29983.63
07:38:36|29983.63
07:38:37|29983.63
07:38:38|29983.63
07:38:38|29982.78
07:38:40|29982.74
07:38:41|29982.74
07:38:42|29982.46
07:38:43|29982.46
07:38:43|29982.15
07:38:45|29982.15
07:38:46|29982.14
07:38:47|29982.14
07:38:48|29982.14
07:38:49|29982.14
07:38:50|29982.14
07:38:51|29982.15
07:38:52|29982.15
07:38:53|29980.
07:38:54|29980.
07:38:55|29976.66
07:38:56|29976.66
07:38:56|29976.66
07:38:58|29975.63
07:38:59|29975.28
07:39:00|29975.28
07:39:01|29967.37
07:39:02|29967.37
07:39:03|29965.61
07:39:04|29965.61
07:39:04|29965.61
07:39:06|29971.68
07:39:07|29976.36
07:39:07|29976.36
07:39:09|29976.36
07:39:10|29976.35
07:39:11|29976.35
07:39:12|29976.35
07:39:13|29976.35
07:39:14|29976.35
07:39:14|29976.35
07:39:16|29976.36
07:39:17|29976.35
07:39:18|29975.68
07:39:19|29975.68
07:39:20|29975.69
07:39:21|29976.35
07:39:22|29976.35
07:39:23|29976.35
07:39:24|29976.36
07:39:25|29976.36
07:39:27|29977.32
07:39:28|29978.23
07:39:28|29980.9
07:39:29|29980.9
07:39:30|29980.91
07:39:31|29980.91
07:39:33|29980.9
07:39:34|29980.9
07:39:34|29980.67
07:39:36|29980.67
07:39:37|29980.66
07:39:37|29980.67
07:39:39|29983.21
07:39:40|29983.22
07:39:40|29983.22
07:39:41|29983.22
07:39:43|29983.22
07:39:43|29983.21
07:39:45|29983.21
07:39:46|29983.21
07:39:46|29983.21
07:39:47|29983.21
07:39:48|29983.22
07:39:49|29983.22
07:39:50|29983.22
07:39:51|29983.22
07:39:52|29983.21
07:39:54|29983.21
07:39:54|29983.22
07:39:56|29983.22
07:39:56|29983.22
07:39:57|29983.22
07:39:59|29983.22
07:39:59|29983.41
07:40:01|29985.2
07:40:01|29985.22
07:40:03|29985.22
07:40:04|29985.22
07:40:05|29985.21
07:40:05|29985.21
07:40:07|29985.21
07:40:08|29985.21
07:40:09|29983.62
07:40:10|29983.63
07:40:11|29983.22
07:40:12|29981.51
07:40:13|29980.44
07:40:14|29978.56
07:40:15|29978.56
07:40:16|29978.56
07:40:17|29978.56
07:40:18|29978.56
07:40:18|29978.56
07:40:19|29978.56
07:40:21|29978.56
07:40:22|29978.56
07:40:23|29978.56
07:40:24|29978.56
07:40:26|29978.56
07:40:26|29978.57
07:40:27|29978.57
07:40:28|29978.56
07:40:30|29978.56
07:40:30|29978.56
07:40:32|29978.56
07:40:33|29978.56
07:40:34|29978.55
07:40:35|29978.56
07:40:36|29978.56
07:40:38|29978.53
07:40:38|29978.53
07:40:39|29978.53
07:40:40|29978.52
07:40:41|29978.52
07:40:43|29978.52
07:40:44|29978.53
07:40:45|29978.46
07:40:45|29978.33
07:40:46|29978.33
07:40:47|29978.33
07:40:48|29978.
07:40:49|29975.66
07:40:51|29975.66
07:40:52|29975.66
07:40:52|29975.66
07:40:54|29975.44
07:40:55|29973.41
07:40:55|29973.41
07:40:57|29973.41
07:40:57|29972.77
07:40:59|29972.77
07:41:00|29972.77
07:41:00|29969.1
07:41:01|29969.11
07:41:02|29969.11
07:41:03|29969.11
07:41:05|29969.24
07:41:06|29969.23
07:41:06|29969.23
07:41:08|29969.24
07:41:08|29969.37
07:41:10|29969.39
07:41:11|29969.39
07:41:12|29969.39
07:41:13|29969.38
07:41:13|29969.38
07:41:14|29969.38
07:41:16|29969.39
07:41:16|29969.38
07:41:17|29969.38
07:41:18|29969.39
07:41:20|29969.39
07:41:21|29969.38
07:41:22|29969.38
07:41:24|29969.38
07:41:24|29969.38
07:41:25|29969.38
07:41:26|29969.38
07:41:27|29969.38
07:41:28|29969.38
07:41:29|29969.38
07:41:30|29966.97
07:41:32|29966.82
07:41:33|29966.82
07:41:34|29966.82
07:41:35|29966.82
07:41:36|29966.82
07:41:37|29966.82
07:41:38|29966.82
07:41:40|29966.82
07:41:40|29966.82
07:41:41|29966.82
07:41:43|29966.82
07:41:43|29966.82
07:41:44|29966.82
07:41:45|29966.74
07:41:46|29966.74
07:41:48|29966.75
07:41:49|29966.75
07:41:49|29966.75
07:41:51|29966.75
07:41:51|29966.75
07:41:52|29966.75
07:41:54|29966.74
07:41:55|29966.74
07:41:56|29966.75
07:41:57|29966.74
07:41:58|29966.74
07:41:59|29966.74
07:42:00|29966.74
07:42:01|29965.01
07:42:02|29965.01
07:42:03|29961.61
07:42:04|29961.61
07:42:05|29961.61
07:42:06|29961.6
07:42:07|29961.61
07:42:08|29961.61
07:42:09|29961.6
07:42:10|29961.6
07:42:11|29961.6
07:42:12|29961.6
07:42:13|29961.6
07:42:15|29961.6
07:42:15|29961.6
07:42:17|29960.97
07:42:17|29960.98
07:42:18|29960.98
07:42:20|29960.98
07:42:20|29960.97
07:42:21|29960.97
07:42:23|29960.97
07:42:23|29960.97
07:42:25|29960.98
07:42:27|29960.98
07:42:27|29960.98
07:42:28|29960.98
07:42:30|29960.97
07:42:31|29960.97
07:42:32|29960.97
07:42:32|29960.97
07:42:34|29960.97
07:42:34|29960.98
07:42:36|29960.98
07:42:37|29960.98
07:42:37|29960.98
07:42:38|29960.98
07:42:40|29960.98
07:42:40|29959.41
07:42:41|29958.55
07:42:43|29958.55
07:42:44|29963.44
07:42:44|29963.44
07:42:46|29968.96
07:42:47|29968.96
07:42:48|29968.96
07:42:48|29968.96
07:42:49|29968.97
07:42:50|29968.97
07:42:52|29968.97
07:42:52|29968.96
07:42:53|29968.96
07:42:54|29968.96
07:42:55|29968.97
07:42:56|29968.96
07:42:58|29968.96
07:42:58|29968.96
07:43:00|29968.96
07:43:01|29963.45
07:43:01|29963.45
07:43:02|29963.45
07:43:04|29963.45
07:43:04|29963.45
07:43:06|29963.45
07:43:06|29963.45
07:43:08|29963.45
07:43:09|29963.45
07:43:10|29963.46
07:43:11|29963.46
07:43:12|29961.65
07:43:13|29960.24
07:43:14|29960.24
07:43:15|29960.25
07:43:16|29960.25
07:43:18|29959.61
07:43:18|29959.61
07:43:19|29959.61
07:43:20|29955.57
07:43:21|29955.57
07:43:22|29955.56
07:43:24|29953.54
07:43:25|29953.54
07:43:26|29953.53
07:43:26|29953.54
07:43:28|29953.54
07:43:29|29953.53
07:43:30|29953.54
07:43:31|29953.54
07:43:32|29953.54
07:43:33|29953.53
07:43:34|29953.53
07:43:35|29953.54
07:43:36|29953.54
07:43:37|29953.53
07:43:38|29952.19
07:43:39|29952.19
07:43:40|29952.19
07:43:41|29947.53
07:43:42|29947.54
07:43:43|29947.54
07:43:44|29947.54
07:43:45|29947.53
07:43:46|29947.54
07:43:47|29947.54
07:43:48|29947.54
07:43:49|29947.53
07:43:50|29947.54
07:43:51|29947.54
07:43:52|29951.35
07:43:53|29951.34
07:43:54|29951.34
07:43:55|29951.34
07:43:57|29951.34
07:43:57|29951.35
07:43:58|29951.35
07:43:59|29951.35
07:44:00|29947.68
07:44:01|29947.68
07:44:02|29948.74
07:44:03|29948.74
07:44:04|29948.75
07:44:05|29948.03
07:44:06|29948.04
07:44:07|29948.03
07:44:08|29948.03
07:44:09|29948.03
07:44:10|29948.04
07:44:11|29948.03
07:44:13|29947.56
07:44:14|29948.04
07:44:14|29948.04
07:44:15|29948.04
07:44:17|29948.03
07:44:17|29948.04
07:44:18|29948.04
07:44:19|29948.04
07:44:20|29948.03
07:44:21|29948.04
07:44:22|29948.04
07:44:23|29948.04
07:44:24|29947.54
07:44:26|29947.54
07:44:27|29947.54
07:44:28|29947.54
07:44:29|29947.54
07:44:30|29947.54
07:44:31|29947.54
07:44:32|29947.54
07:44:33|29947.54
07:44:34|29947.54
07:44:35|29947.55
07:44:36|29947.55
07:44:37|29954.67
07:44:38|29954.66
07:44:40|29954.66
07:44:41|29954.66
07:44:42|29954.67
07:44:43|29954.67
07:44:43|29954.67
07:44:45|29954.66
07:44:45|29954.66
07:44:46|29954.67
07:44:48|29954.67
07:44:48|29954.66
07:44:50|29954.66
07:44:50|29954.66
07:44:52|29954.66
07:44:53|29954.66
07:44:54|29954.66
07:44:54|29954.66
07:44:56|29954.66
07:44:56|29954.67
07:44:58|29954.67
07:44:59|29954.66
07:44:59|29954.14
07:45:01|29948.42
07:45:02|29947.62
07:45:03|29947.62
07:45:03|29947.62
07:45:05|29947.62
07:45:06|29947.62
07:45:07|29947.62
07:45:08|29948.14
07:45:09|29951.72
07:45:10|29951.72
07:45:11|29953.18
07:45:12|29953.18
07:45:13|29953.17
07:45:14|29953.17
07:45:15|29953.17
07:45:16|29953.18
07:45:17|29953.17
07:45:18|29948.58
07:45:19|29948.19
07:45:20|29948.19
07:45:20|29948.18
07:45:22|29948.18
07:45:23|29948.18
07:45:24|29948.19
07:45:25|29948.19
07:45:26|29948.19
07:45:27|29948.19
07:45:28|29948.18
07:45:29|29943.96
07:45:30|29943.56
07:45:31|29943.39
07:45:32|29943.39
07:45:34|29943.38
07:45:35|29943.38
07:45:35|29943.39
07:45:36|29942.91
07:45:37|29942.92
07:45:38|29942.92
07:45:40|29942.91
07:45:41|29942.91
07:45:41|29937.74
07:45:42|29937.54
07:45:44|29941.95
07:45:45|29945.74
07:45:45|29945.74
07:45:47|29945.74
07:45:48|29945.74
07:45:49|29945.74
07:45:50|29945.74
07:45:51|29945.75
07:45:52|29945.74
07:45:53|29945.74
07:45:54|29945.74
07:45:55|29945.75
07:45:57|29945.74
07:45:57|29945.74
07:45:58|29945.75
07:45:59|29945.75
07:46:00|29945.49
07:46:01|29945.49
07:46:02|29945.5
07:46:03|29945.49
07:46:05|29945.49
07:46:06|29941.97
07:46:07|29941.09
07:46:07|29941.09
07:46:09|29941.09
07:46:10|29941.09
07:46:11|29942.61
07:46:12|29942.61
07:46:12|29942.61
07:46:13|29942.61
07:46:15|29942.61
07:46:15|29942.61
07:46:16|29942.61
07:46:17|29942.6
07:46:19|29942.61
07:46:19|29942.61
07:46:21|29942.61
07:46:22|29942.91
07:46:22|29946.52
07:46:24|29946.52
07:46:25|29946.52
07:46:26|29946.52
07:46:27|29946.52
07:46:28|29946.52
07:46:29|29946.51
07:46:31|29946.52
07:46:32|29946.52
07:46:33|29946.52
07:46:34|29946.51
07:46:34|29946.52
07:46:36|29946.52
07:46:37|29946.52
07:46:38|29950.95
07:46:38|29952.88
07:46:40|29952.88
07:46:41|29952.88
07:46:42|29955.32
07:46:43|29955.33
07:46:43|29955.32
07:46:45|29955.32
07:46:46|29955.32
07:46:47|29954.59
07:46:48|29954.59
07:46:49|29954.59
07:46:50|29954.59
07:46:51|29954.6
07:46:52|29954.6
07:46:53|29954.6
07:46:54|29954.59
07:46:55|29954.59
07:46:56|29954.59
07:46:57|29954.59
07:46:58|29954.59
07:46:59|29954.59
07:47:00|29954.59
07:47:01|29951.07
07:47:02|29951.07
07:47:03|29949.55
07:47:04|29946.41
07:47:05|29943.34
07:47:06|29942.19
07:47:07|29942.19
07:47:08|29941.32
07:47:09|29941.33
07:47:10|29941.33
07:47:11|29941.33
07:47:12|29941.32
07:47:13|29939.56
07:47:14|29938.47
07:47:15|29936.9
07:47:16|29936.89
07:47:17|29936.89
07:47:18|29932.41
07:47:19|29932.61
07:47:20|29922.89
07:47:21|29928.46
07:47:22|29927.12
07:47:23|29926.5
07:47:24|29925.8
07:47:25|29925.8
07:47:26|29935.64
07:47:27|29933.66
07:47:29|29933.65
07:47:29|29933.65
07:47:30|29935.64
07:47:31|29937.89
07:47:32|29939.04
07:47:33|29939.04
07:47:34|29937.5
07:47:35|29937.5
07:47:36|29936.07
07:47:37|29935.4
07:47:38|29935.4
07:47:39|29935.39
07:47:40|29935.4
07:47:42|29937.85
07:47:42|29937.86
07:47:44|29937.85
07:47:45|29937.85
07:47:46|29937.85
07:47:46|29937.85
07:47:48|29937.85
07:47:49|29937.86
07:47:50|29937.85
07:47:51|29937.86
07:47:52|29937.86
07:47:53|29937.85
07:47:54|29936.21
07:47:55|29936.21
07:47:56|29936.21
07:47:57|29933.69
07:47:58|29933.51
07:47:59|29933.52
07:48:01|29936.21
07:48:01|29936.21
07:48:02|29936.21
07:48:03|29936.22
07:48:04|29936.22
07:48:06|29936.22
07:48:06|29936.21
07:48:07|29936.21
07:48:08|29936.21
07:48:09|29936.21
07:48:11|29935.86
07:48:11|29935.87
07:48:12|29935.87
07:48:13|29935.86
07:48:15|29935.86
07:48:16|29935.86
07:48:17|29935.87
07:48:18|29935.86
07:48:19|29935.86
07:48:20|29935.86
07:48:21|29935.86
07:48:22|29935.37
07:48:23|29935.38
07:48:24|29935.38
07:48:25|29936.22
07:48:26|29939.45
07:48:27|29939.45
07:48:28|29939.45
07:48:29|29939.45
07:48:31|29939.46
07:48:32|29947.17
07:48:33|29947.17
07:48:33|29948.23
07:48:35|29948.24
07:48:36|29948.24
07:48:37|29948.24
07:48:38|29948.23
07:48:39|29948.24
07:48:40|29948.24
07:48:42|29955.49
07:48:43|29955.54
07:48:43|29955.54
07:48:45|29959.05
07:48:46|29959.05
07:48:47|29957.56
07:48:48|29957.36
07:48:50|29952.37
07:48:50|29952.37
07:48:51|29952.37
07:48:52|29952.37
07:48:54|29952.38
07:48:54|29952.37
07:48:55|29952.37
07:48:56|29953.39
07:48:57|29953.39
07:48:58|29953.86
07:48:59|29953.86
07:49:00|29951.03
07:49:01|29951.03
07:49:02|29951.03
07:49:03|29951.04
07:49:05|29951.03
07:49:05|29951.04
07:49:06|29951.04
07:49:07|29951.04
07:49:08|29951.04
07:49:09|29953.87
07:49:10|29953.86
07:49:11|29953.87
07:49:12|29953.87
07:49:13|29953.87
07:49:15|29953.86
07:49:15|29953.87
07:49:17|29953.87
07:49:18|29953.86
07:49:19|29953.86
07:49:19|29953.87
07:49:21|29953.87
07:49:22|29953.86
07:49:23|29953.86
07:49:24|29953.86
07:49:25|29952.56
07:49:26|29951.03
07:49:27|29951.04
07:49:28|29951.04
07:49:29|29951.04
07:49:31|29951.03
07:49:31|29951.03
07:49:33|29951.03
07:49:33|29951.03
07:49:35|29951.03
07:49:35|29951.03
07:49:37|29951.03
07:49:38|29952.52
07:49:39|29952.52
07:49:40|29952.52
07:49:41|29952.52
07:49:42|29952.52
07:49:43|29952.53
07:49:43|29952.53
07:49:45|29952.53
07:49:46|29952.35
07:49:47|29952.35
07:49:47|29951.03
07:49:48|29951.03
07:49:50|29949.86
07:49:50|29949.86
07:49:52|29948.9
07:49:52|29948.9
07:49:53|29948.9
07:49:55|29948.9
07:49:55|29948.9
07:49:56|29947.54
07:49:57|29941.9
07:49:59|29940.88
07:50:00|29936.22
07:50:01|29940.58
07:50:02|29939.92
07:50:03|29939.24
07:50:03|29939.24
07:50:04|29939.24
07:50:05|29936.84
07:50:07|29935.45
07:50:08|29934.48
07:50:08|29934.47
07:50:10|29932.98
07:50:11|29932.98
07:50:12|29932.98
07:50:13|29932.98
07:50:14|29932.82
07:50:15|29932.83
07:50:15|29932.83
07:50:17|29932.83
07:50:18|29932.82
07:50:19|29934.32
07:50:20|29934.56
07:50:21|29940.19
07:50:22|29940.18
07:50:23|29940.19
07:50:24|29940.19
07:50:25|29940.19
07:50:26|29940.18
07:50:27|29940.19
07:50:28|29940.19
07:50:29|29940.19
07:50:30|29940.18
07:50:31|29940.18
07:50:33|29940.18
07:50:34|29938.76
07:50:35|29938.13
07:50:36|29937.62
07:50:37|29937.62
07:50:39|29935.68
07:50:40|29935.68
07:50:41|29934.85
07:50:41|29934.85
07:50:43|29934.85
07:50:43|29934.85
07:50:44|29934.85
07:50:45|29934.85
07:50:47|29934.8
07:50:48|29934.81
07:50:49|29934.81
07:50:49|29934.81
07:50:50|29934.8
07:50:52|29934.83
07:50:53|29941.36
07:50:54|29941.46
07:50:55|29941.82
07:50:56|29941.82
07:50:56|29941.81
07:50:58|29941.47
07:50:59|29941.5
07:51:00|29941.5
07:51:01|29939.83
07:51:02|29939.83
07:51:03|29939.82
07:51:04|29939.82
07:51:05|29939.83
07:51:06|29940.14
07:51:07|29940.14
07:51:08|29940.14
07:51:09|29940.14
07:51:10|29941.26
07:51:11|29941.26
07:51:12|29941.26
07:51:13|29941.26
07:51:14|29941.26
07:51:15|29941.26
07:51:16|29941.26
07:51:17|29941.26
07:51:18|29941.26
07:51:18|29941.26
07:51:19|29941.26
07:51:21|29941.27
07:51:22|29941.26
07:51:23|29941.26
07:51:24|29941.26
07:51:25|29941.27
07:51:26|29941.26
07:51:27|29941.27
07:51:28|29941.27
07:51:28|29941.27
07:51:30|29941.26
07:51:31|29941.26
07:51:32|29941.26
07:51:33|29941.26
07:51:34|29941.03
07:51:35|29941.03
07:51:36|29941.03
07:51:37|29941.03
07:51:38|29940.22
07:51:39|29940.23
07:51:40|29940.23
07:51:41|29940.23
07:51:42|29940.08
07:51:43|29940.08
07:51:44|29940.08
07:51:45|29940.08
07:51:46|29940.08
07:51:47|29940.09
07:51:48|29940.09
07:51:49|29940.09
07:51:50|29940.08
07:51:51|29940.08
07:51:52|29940.09
07:51:54|29940.09
07:51:54|29940.08
07:51:55|29942.27
07:51:56|29942.27
07:51:57|29942.27
07:51:58|29944.54
07:52:00|29944.54
07:52:00|29936.21
07:52:01|29935.23
07:52:03|29932.87
07:52:04|29932.87
07:52:04|29932.87
07:52:06|29932.87
07:52:06|29932.88
07:52:08|29932.88
07:52:08|29942.1
07:52:09|29942.1
07:52:11|29944.01
07:52:11|29944.01
07:52:12|29942.56
07:52:14|29942.56
07:52:14|29942.56
07:52:15|29942.18
07:52:17|29942.18
07:52:18|29942.18
07:52:19|29942.17
07:52:19|29942.18
07:52:20|29942.18
07:52:21|29942.18
07:52:22|29942.17
07:52:23|29942.17
07:52:25|29942.17
07:52:26|29942.17
07:52:27|29942.17
07:52:28|29942.17
07:52:29|29942.18
07:52:30|29942.17
07:52:31|29942.17
07:52:32|29942.17
07:52:34|29942.17
07:52:34|29942.17
07:52:35|29940.68
07:52:36|29939.29
07:52:37|29939.29
07:52:38|29939.29
07:52:39|29939.29
07:52:41|29939.3
07:52:42|29939.3
07:52:43|29939.29
07:52:43|29939.3
07:52:45|29939.3
07:52:46|29932.83
07:52:47|29932.82
07:52:48|29932.83
07:52:49|29932.83
07:52:50|29932.83
07:52:51|29933.87
07:52:52|29933.88
07:52:52|29933.88
07:52:54|29933.88
07:52:54|29934.52
07:52:56|29934.51
07:52:56|29934.52
07:52:58|29934.52
07:52:58|29934.52
07:53:00|29934.52
07:53:01|29933.86
07:53:02|29933.86
07:53:03|29933.86
07:53:03|29934.5
07:53:04|29934.5
07:53:06|29934.49
07:53:07|29934.5
07:53:08|29934.5
07:53:09|29934.5
07:53:10|29934.4
07:53:11|29934.41
07:53:12|29934.41
07:53:13|29934.41
07:53:14|29934.4
07:53:15|29934.4
07:53:16|29934.4
07:53:17|29934.4
07:53:18|29934.41
07:53:19|29934.41
07:53:20|29934.41
07:53:22|29934.41
07:53:22|29934.4
07:53:24|29934.4
07:53:25|29934.4
07:53:25|29934.4
07:53:26|29934.4
07:53:27|29934.4
07:53:29|29934.4
07:53:30|29934.4
07:53:30|29934.4
07:53:31|29934.15
07:53:33|29934.15
07:53:34|29934.14
07:53:35|29934.15
07:53:36|29934.15
07:53:38|29934.14
07:53:38|29934.14
07:53:40|29934.14
07:53:41|29934.14
07:53:42|29934.14
07:53:42|29934.15
07:53:44|29934.15
07:53:45|29934.15
07:53:46|29934.11
07:53:47|29934.12
07:53:48|29934.12
07:53:49|29934.12
07:53:50|29934.11
07:53:51|29934.11
07:53:52|29934.11
07:53:53|29934.11
07:53:54|29934.11
07:53:55|29934.11
07:53:57|29934.12
07:53:57|29934.12
07:53:58|29934.11
07:53:59|29934.11
07:54:01|29933.75
07:54:01|29933.75
07:54:02|29933.75
07:54:04|29933.72
07:54:05|29933.72
07:54:06|29933.58
07:54:07|29933.58
07:54:08|29933.58
07:54:08|29933.58
07:54:10|29933.58
07:54:11|29933.58
07:54:11|29933.58
07:54:13|29933.58
07:54:14|29933.58
07:54:15|29933.58
07:54:16|29933.58
07:54:17|29933.58
07:54:18|29933.58
07:54:19|29933.58
07:54:20|29933.58
07:54:21|29933.58
07:54:22|29933.58
07:54:23|29933.58
07:54:24|29933.59
07:54:25|29933.59
07:54:26|29933.47
07:54:27|29933.48
07:54:28|29933.48
07:54:29|29933.47
07:54:29|29933.47
07:54:31|29933.47
07:54:32|29933.47
07:54:33|29933.47
07:54:34|29933.47
07:54:35|29933.48
07:54:36|29933.48
07:54:38|29933.48
07:54:38|29933.47
07:54:39|29933.47
07:54:40|29933.47
07:54:41|29933.47
07:54:42|29933.47
07:54:44|29935.8
07:54:45|29938.36
07:54:45|29938.36
07:54:46|29938.36
07:54:48|29938.35
07:54:49|29938.35
07:54:50|29938.35
07:54:51|29938.35
07:54:52|29938.35
07:54:53|29938.35
07:54:54|29938.02
07:54:55|29938.02
07:54:56|29938.02
07:54:57|29938.02
07:54:58|29937.21
07:55:00|29937.21
07:55:00|29930.96
07:55:01|29930.96
07:55:02|29930.97
07:55:03|29931.6
07:55:04|29931.6
07:55:05|29931.6
07:55:06|29931.59
07:55:07|29931.59
07:55:08|29931.6
07:55:09|29931.6
07:55:10|29931.59
07:55:11|29931.6
07:55:12|29931.6
07:55:13|29931.6
07:55:14|29931.59
07:55:15|29931.6
07:55:16|29931.6
07:55:17|29931.6
07:55:18|29931.59
07:55:19|29931.6
07:55:20|29931.59
07:55:21|29931.6
07:55:22|29931.6
07:55:23|29931.6
07:55:24|29931.6
07:55:25|29931.6
07:55:26|29931.59
07:55:27|29931.59
07:55:28|29931.59
07:55:29|29931.59
07:55:30|29931.6
07:55:31|29931.6
07:55:32|29931.6
07:55:33|29931.6
07:55:34|29931.59
07:55:35|29931.59
07:55:37|29931.59
07:55:37|29931.59
07:55:39|29931.05
07:55:39|29931.05
07:55:40|29931.05
07:55:42|29931.05
07:55:43|29931.05
07:55:44|29931.05
07:55:45|29931.05
07:55:46|29930.79
07:55:47|29930.79
07:55:48|29930.79
07:55:49|29930.79
07:55:50|29929.
07:55:51|29926.49
07:55:52|29926.49
07:55:52|29925.96
07:55:54|29925.91
07:55:54|29924.71
07:55:56|29924.71
07:55:57|29924.46
07:55:58|29921.49
07:55:58|29920.27
07:55:59|29920.26
07:56:00|29920.27
07:56:02|29920.26
07:56:03|29920.26
07:56:04|29924.11
07:56:05|29924.11
07:56:06|29928.85
07:56:07|29928.85
07:56:08|29928.85
07:56:09|29928.85
07:56:10|29928.85
07:56:11|29928.86
07:56:12|29928.86
07:56:13|29928.86
07:56:14|29930.71
07:56:16|29930.71
07:56:16|29930.71
07:56:17|29930.71
07:56:18|29930.71
07:56:19|29930.72
07:56:21|29930.72
07:56:22|29930.71
07:56:23|29930.71
07:56:24|29930.71
07:56:25|29930.71
07:56:25|29930.71
07:56:27|29930.71
07:56:27|29930.71
07:56:29|29930.71
07:56:30|29930.71
07:56:31|29930.71
07:56:32|29930.71
07:56:33|29930.71
07:56:34|29930.71
07:56:35|29930.72
07:56:36|29930.72
07:56:36|29930.72
07:56:38|29930.71
07:56:40|29930.71
07:56:40|29930.71
07:56:42|29930.71
07:56:43|29933.44
07:56:44|29938.17
07:56:45|29938.17
07:56:46|29941.84
07:56:47|29941.84
07:56:48|29941.85
07:56:49|29941.85
07:56:50|29941.84
07:56:51|29941.84
07:56:52|29943.34
07:56:53|29945.88
07:56:54|29947.05
07:56:55|29947.05
07:56:56|29947.24
07:56:57|29949.54
07:56:58|29950.82
07:56:59|29950.83
07:57:00|29950.83
07:57:01|29949.36
07:57:02|29949.36
07:57:03|29949.35
07:57:04|29949.35
07:57:05|29949.35
07:57:06|29949.34
07:57:07|29949.34
07:57:08|29949.34
07:57:09|29944.74
07:57:10|29944.74
07:57:11|29944.74
07:57:12|29943.28
07:57:13|29943.29
07:57:14|29943.28
07:57:15|29943.29
07:57:16|29943.28
07:57:17|29943.28
07:57:18|29943.28
07:57:19|29943.28
07:57:20|29943.28
07:57:21|29943.28
07:57:22|29943.28
07:57:23|29943.04
07:57:24|29941.67
07:57:25|29941.67
07:57:26|29941.67
07:57:27|29941.67
07:57:28|29941.67
07:57:29|29941.67
07:57:30|29941.67
07:57:31|29941.67
07:57:32|29941.67
07:57:33|29941.67
07:57:34|29941.67
07:57:35|29941.67
07:57:36|29941.67
07:57:37|29941.67
07:57:38|29941.42
07:57:40|29936.4
07:57:41|29936.4
07:57:42|29936.4
07:57:42|29933.43
07:57:43|29933.43
07:57:45|29933.43
07:57:46|29933.44
07:57:46|29933.44
07:57:48|29934.91
07:57:49|29934.91
07:57:50|29934.91
07:57:50|29934.9
07:57:51|29934.91
07:57:52|29934.91
07:57:53|29934.91
07:57:54|29934.91
07:57:55|29934.91
07:57:57|29934.91
07:57:57|29934.91
07:57:58|29934.9
07:58:00|29934.9
07:58:01|29933.9
07:58:02|29933.9
07:58:03|29931.16
07:58:04|29931.16
07:58:05|29924.4
07:58:06|29924.39
07:58:07|29923.89
07:58:08|29923.89
07:58:09|29923.9
07:58:10|29923.9
07:58:11|29925.38
07:58:12|29925.47
07:58:13|29925.47
07:58:14|29926.99
07:58:15|29927.
07:58:16|29927.
07:58:17|29927.
07:58:18|29927.21
07:58:19|29927.21
07:58:20|29927.21
07:58:21|29929.79
07:58:22|29929.78
07:58:23|29929.78
07:58:24|29930.
07:58:25|29930.53
07:58:26|29930.53
07:58:27|29930.53
07:58:28|29930.53
07:58:29|29930.53
07:58:30|29930.53
07:58:31|29930.53
07:58:32|29930.53
07:58:34|29930.53
07:58:34|29930.53
07:58:35|29930.53
07:58:36|29930.53
07:58:37|29930.53
07:58:38|29930.53
07:58:39|29930.53
07:58:41|29930.53
07:58:41|29930.5
07:58:42|29929.73
07:58:44|29929.63
07:58:45|29929.63
07:58:46|29935.26
07:58:47|29935.26
07:58:48|29935.26
07:58:49|29935.26
07:58:50|29935.26
07:58:51|29935.26
07:58:52|29935.26
07:58:53|29935.26
07:58:54|29935.27
07:58:55|29935.97
07:58:56|29935.97
07:58:57|29936.19
07:58:58|29940.48
07:58:59|29940.48
07:59:01|29936.23
07:59:01|29936.23
07:59:02|29936.23
07:59:03|29936.63
07:59:04|29936.63
07:59:06|29936.63
07:59:07|29937.33
07:59:08|29937.33
07:59:09|29937.34
07:59:10|29937.33
07:59:11|29937.33
07:59:13|29937.33
07:59:13|29937.33
07:59:14|29937.33
07:59:15|29937.33
07:59:16|29937.33
07:59:17|29937.33
07:59:18|29937.34
07:59:19|29937.34
07:59:20|29931.79
07:59:22|29931.79
07:59:22|29931.79
07:59:23|29931.79
07:59:24|29931.79
07:59:25|29931.79
07:59:26|29931.79
07:59:27|29931.79
07:59:28|29931.79
07:59:29|29931.8
07:59:30|29931.79
07:59:31|29931.79
07:59:32|29931.79
07:59:33|29931.79
07:59:35|29931.79
07:59:35|29931.79
07:59:37|29931.79
07:59:38|29931.79
07:59:38|29931.79
07:59:40|29931.79
07:59:40|29931.79
07:59:42|29931.79
07:59:43|29931.79
07:59:44|29931.8
07:59:45|29931.8
07:59:46|29931.8
07:59:47|29931.8
07:59:49|29931.8
07:59:50|29931.8
07:59:51|29934.16
07:59:52|29934.16
07:59:52|29934.16
07:59:53|29934.16
07:59:54|29933.97
07:59:56|29933.97
07:59:56|29933.97
07:59:58|29933.97
07:59:59|29933.97
08:00:00|29933.97
08:00:01|29933.98
08:00:01|29933.97
08:00:03|29933.97
08:00:04|29933.98
08:00:05|29934.17
08:00:06|29934.17
08:00:07|29934.17
08:00:08|29934.17
08:00:09|29934.17
08:00:10|29934.16
08:00:11|29934.17
08:00:12|29934.17
08:00:13|29939.02
08:00:14|29939.02
08:00:15|29939.01
08:00:16|29939.01
08:00:17|29939.01
08:00:18|29939.01
08:00:19|29939.01
08:00:20|29939.01
08:00:21|29939.01
08:00:22|29939.01
08:00:23|29944.56
08:00:24|29944.55
08:00:25|29941.9
08:00:26|29941.9
08:00:27|29941.9
08:00:28|29941.89
08:00:29|29941.89
08:00:30|29941.89
08:00:31|29941.89
08:00:32|29941.9
08:00:33|29941.89
08:00:34|29941.89
08:00:35|29941.89
08:00:36|29941.89
08:00:37|29941.89
08:00:38|29941.89
08:00:39|29941.9
08:00:40|29941.9
08:00:41|29941.89
08:00:43|29943.38
08:00:44|29943.38
08:00:45|29943.38
08:00:45|29943.38
08:00:47|29943.38
08:00:49|29943.38
08:00:49|29943.38
08:00:50|29943.38
08:00:51|29943.38
08:00:53|29943.38
08:00:54|29943.38
08:00:55|29943.54
08:00:56|29944.13
08:00:57|29944.13
08:00:58|29944.13
08:00:59|29944.13
08:01:00|29944.13
08:01:01|29944.13
08:01:02|29944.13
08:01:04|29944.56
08:01:05|29946.41
08:01:05|29947.46
08:01:06|29947.46
08:01:07|29947.46
08:01:08|29947.46
08:01:09|29947.46
08:01:10|29947.46
08:01:11|29947.46
08:01:12|29947.46
08:01:13|29947.46
08:01:14|29947.46
08:01:15|29947.46
08:01:16|29947.46
08:01:17|29947.46
08:01:18|29947.46
08:01:19|29947.46
08:01:21|29947.46
08:01:21|29947.46
08:01:22|29947.46
08:01:24|29947.46
08:01:25|29947.46
08:01:26|29947.46
08:01:27|29947.46
08:01:27|29947.46
08:01:28|29947.46
08:01:29|29947.46
08:01:30|29947.46
08:01:31|29947.47
08:01:33|29947.46
08:01:34|29940.62
08:01:35|29937.03
08:01:36|29937.03
08:01:36|29937.03
08:01:38|29934.16
08:01:39|29934.42
08:01:39|29935.65
08:01:40|29935.65
08:01:41|29935.65
08:01:43|29935.65
08:01:44|29935.65
08:01:45|29931.5
08:01:46|29931.5
08:01:47|29931.5
08:01:49|29931.5
08:01:50|29930.2
08:01:51|29930.19
08:01:53|29930.19
08:01:53|29930.2
08:01:55|29930.19
08:01:55|29930.19
08:01:56|29930.19
08:01:57|29930.19
08:01:58|29930.19
08:02:00|29930.19
08:02:00|29930.19
08:02:01|29930.19
08:02:02|29930.19
08:02:03|29929.33
08:02:04|29929.34
08:02:05|29929.34
08:02:06|29929.33
08:02:07|29929.33
08:02:08|29929.33
08:02:09|29929.33
08:02:10|29929.33
08:02:11|29929.33
08:02:12|29929.34
08:02:13|29929.34
08:02:14|29929.33
08:02:16|29929.33
08:02:16|29929.33
08:02:17|29929.33
08:02:19|29923.81
08:02:19|29923.8
08:02:20|29923.8
08:02:22|29923.8
08:02:22|29923.8
08:02:24|29922.86
08:02:25|29922.86
08:02:26|29922.85
08:02:26|29922.85
08:02:28|29922.85
08:02:29|29922.85
08:02:29|29922.85
08:02:31|29922.85
08:02:31|29922.53
08:02:33|29922.53
08:02:33|29922.53
08:02:35|29922.53
08:02:36|29922.53
08:02:36|29922.53
08:02:38|29922.53
08:02:39|29922.53
08:02:39|29922.53
08:02:41|29922.53
08:02:41|29922.53
08:02:43|29922.53
08:02:44|29922.53
08:02:46|29928.34
08:02:47|29928.49
08:02:48|29925.38
08:02:49|29925.38
08:02:50|29925.38
08:02:51|29922.92
08:02:53|29922.91
08:02:53|29922.91
08:02:54|29922.92
08:02:55|29922.91
08:02:56|29922.91
08:02:57|29922.91
08:02:58|29922.91
08:02:59|29922.91
08:03:00|29922.91
08:03:02|29922.91
08:03:02|29922.91
08:03:04|29922.92
08:03:04|29922.91
08:03:05|29922.92
08:03:07|29922.92
08:03:08|29922.91
08:03:09|29922.92
08:03:10|29922.91
08:03:11|29922.91
08:03:12|29922.91
08:03:12|29922.92
08:03:14|29922.92
08:03:15|29922.91
08:03:16|29922.91
08:03:17|29922.91
08:03:17|29922.91
08:03:19|29922.91
08:03:19|29922.91
08:03:21|29922.91
08:03:22|29922.91
08:03:23|29922.91
08:03:24|29922.91
08:03:25|29922.91
08:03:26|29922.91
08:03:27|29922.91
08:03:28|29922.92
08:03:29|29922.91
08:03:30|29918.64
08:03:31|29915.75
08:03:32|29909.87
08:03:33|29909.75
08:03:34|29909.75
08:03:35|29909.75
08:03:36|29909.74
08:03:37|29909.74
08:03:38|29909.74
08:03:39|29909.75
08:03:40|29909.74
08:03:41|29909.74
08:03:42|29909.74
08:03:43|29909.74
08:03:44|29909.74
08:03:46|29909.74
08:03:46|29909.74
08:03:48|29906.22
08:03:48|29906.21
08:03:50|29906.27
08:03:51|29906.27
08:03:52|29907.71
08:03:53|29907.71
08:03:55|29908.87
08:03:56|29908.87
08:03:56|29908.88
08:03:57|29908.88
08:03:59|29908.88
08:03:59|29908.88
08:04:00|29908.87
08:04:02|29908.58
08:04:03|29908.58
08:04:04|29907.28
08:04:05|29907.29
08:04:05|29907.28
08:04:06|29907.58
08:04:08|29907.58
08:04:09|29907.58
08:04:10|29907.58
08:04:11|29907.57
08:04:12|29907.57
08:04:13|29907.58
08:04:13|29907.58
08:04:15|29907.58
08:04:16|29907.58
08:04:17|29907.58
08:04:18|29907.57
08:04:19|29907.57
08:04:20|29907.57
08:04:21|29907.57
08:04:22|29907.57
08:04:23|29907.57
08:04:24|29907.57
08:04:26|29907.57
08:04:26|29908.86
08:04:27|29908.86
08:04:28|29908.86
08:04:29|29908.86
08:04:30|29908.86
08:04:31|29908.86
08:04:32|29908.86
08:04:33|29908.86
08:04:34|29908.86
08:04:35|29908.86
08:04:36|29913.17
08:04:37|29913.16
08:04:38|29913.16
08:04:39|29913.16
08:04:40|29913.16
08:04:41|29913.17
08:04:42|29913.16
08:04:43|29916.53
08:04:45|29916.53
08:04:46|29916.53
08:04:47|29916.53
08:04:48|29916.53
08:04:49|29916.53
08:04:51|29916.53
08:04:51|29916.53
08:04:52|29916.53
08:04:54|29916.53
08:04:55|29920.55
08:04:56|29920.55
08:04:57|29920.55
08:04:58|29920.55
08:04:59|29920.54
08:05:00|29922.51
08:05:01|29922.52
08:05:02|29922.52
08:05:03|29926.14
08:05:04|29926.14
08:05:05|29926.14
08:05:06|29926.14
08:05:07|29926.14
08:05:08|29926.14
08:05:09|29926.14
08:05:10|29926.14
08:05:11|29926.14
08:05:12|29926.15
08:05:13|29926.15
08:05:14|29926.14
08:05:15|29926.14
08:05:16|29925.51
08:05:17|29923.38
08:05:18|29923.38
08:05:19|29923.38
08:05:20|29922.71
08:05:21|29922.71
08:05:22|29922.71
08:05:23|29922.71
08:05:24|29922.71
08:05:25|29922.71
08:05:26|29922.71
08:05:28|29922.71
08:05:28|29922.71
08:05:29|29922.7
08:05:30|29922.7
08:05:31|29922.7
08:05:32|29922.7
08:05:33|29922.7
08:05:35|29922.7
08:05:35|29922.7
08:05:36|29922.7
08:05:37|29922.7
08:05:38|29922.7
08:05:39|29922.7
08:05:40|29922.7
08:05:41|29922.7
08:05:42|29922.7
08:05:43|29922.7
08:05:45|29922.7
08:05:46|29922.7
08:05:47|29924.2
08:05:48|29924.2
08:05:50|29924.2
08:05:50|29924.2
08:05:52|29924.2
08:05:53|29924.5
08:05:54|29924.5
08:05:55|29924.5
08:05:55|29924.69
08:05:57|29924.69
08:05:57|29924.69
08:05:59|29924.69
08:06:00|29924.69
08:06:01|29924.69
08:06:02|29924.69
08:06:03|29924.69
08:06:03|29924.65
08:06:05|29924.65
08:06:05|29924.65
08:06:06|29924.65
08:06:08|29924.65
08:06:09|29924.65
08:06:10|29923.68
08:06:11|29923.68
08:06:11|29923.68
08:06:13|29923.68
08:06:14|29923.68
08:06:15|29923.68
08:06:16|29923.67
08:06:17|29923.68
08:06:18|29923.68
08:06:19|29923.68
08:06:20|29923.68
08:06:21|29923.68
08:06:22|29923.67
08:06:23|29923.67
08:06:24|29923.67
08:06:25|29923.67
08:06:27|29923.68
08:06:27|29923.67
08:06:28|29923.67
08:06:29|29923.68
08:06:30|29923.68
08:06:31|29923.68
08:06:32|29923.68
08:06:33|29923.68
08:06:34|29923.68
08:06:35|29923.68
08:06:36|29923.68
08:06:37|29923.68
08:06:38|29923.68
08:06:39|29923.68
08:06:40|29923.68
08:06:41|29923.68
08:06:42|29923.67
08:06:43|29923.67
08:06:44|29923.67
08:06:45|29923.67
08:06:46|29923.67
08:06:47|29923.67
08:06:49|29923.67
08:06:50|29923.67
08:06:51|29923.68
08:06:52|29923.68
08:06:52|29923.68
08:06:54|29923.67
08:06:55|29923.67
08:06:56|29923.67
08:06:57|29923.67
08:06:58|29923.67
08:06:59|29923.67
08:06:59|29923.67
08:07:01|29923.68
08:07:02|29923.67
08:07:03|29923.67
08:07:03|29923.67
08:07:05|29923.67
08:07:06|29923.67
08:07:07|29923.67
08:07:08|29923.67
08:07:09|29923.67
08:07:10|29923.67
08:07:11|29923.67
08:07:12|29923.67
08:07:13|29923.67
08:07:14|29923.67
08:07:15|29923.68
08:07:16|29923.68
08:07:17|29923.68
08:07:18|29923.68
08:07:19|29923.68
08:07:20|29924.04
08:07:21|29927.74
08:07:22|29932.61
08:07:23|29932.61
08:07:24|29932.6
08:07:25|29932.6
08:07:26|29932.6
08:07:27|29932.6
08:07:28|29932.6
08:07:29|29932.6
08:07:31|29932.6
08:07:32|29932.6
08:07:32|29932.61
08:07:33|29932.97
08:07:34|29933.15
08:07:35|29935.12
08:07:36|29937.25
08:07:37|29937.36
08:07:38|29937.47
08:07:39|29938.51
08:07:40|29938.51
08:07:41|29941.68
08:07:43|29941.68
08:07:44|29941.68
08:07:45|29941.69
08:07:45|29941.69
08:07:46|29941.69
08:07:48|29939.99
08:07:49|29939.99
08:07:50|29938.39
08:07:52|29931.64
08:07:52|29931.64
08:07:53|29931.64
08:07:54|29931.64
08:07:55|29931.64
08:07:56|29931.64
08:07:57|29931.64
08:07:58|29931.64
08:07:59|29931.63
08:08:00|29931.63
08:08:01|29931.63
08:08:02|29931.63
08:08:03|29931.63
08:08:04|29931.63
08:08:06|29931.63
08:08:07|29931.64
08:08:08|29931.64
08:08:09|29931.64
08:08:10|29931.64
08:08:11|29931.63
08:08:12|29931.63
08:08:12|29931.63
08:08:14|29931.64
08:08:15|29931.64
08:08:16|29932.35
08:08:16|29932.35
08:08:18|29935.93
08:08:19|29935.93
08:08:20|29935.93
08:08:21|29938.48
08:08:21|29938.48
08:08:22|29938.47
08:08:23|29938.47
08:08:25|29938.47
08:08:26|29938.47
08:08:27|29938.47
08:08:27|29938.47
08:08:29|29938.47
08:08:29|29940.6
08:08:31|29940.6
08:08:31|29940.76
08:08:33|29941.96
08:08:34|29942.47
08:08:34|29943.16
08:08:36|29943.16
08:08:36|29944.76
08:08:38|29944.76
08:08:39|29946.73
08:08:40|29946.72
08:08:41|29946.72
08:08:42|29946.72
08:08:43|29946.72
08:08:44|29947.26
08:08:45|29947.56
08:08:46|29947.55
08:08:47|29947.55
08:08:47|29947.97
08:08:49|29947.97
08:08:50|29947.97
08:08:51|29949.95
08:08:52|29949.95
08:08:53|29949.95
08:08:54|29949.95
08:08:55|29949.95
08:08:57|29949.95
08:08:57|29949.95
08:08:59|29949.95
08:09:00|29949.95
08:09:01|29949.95
08:09:02|29949.95
08:09:03|29949.95
08:09:04|29949.95
08:09:05|29949.95
08:09:06|29949.95
08:09:07|29949.95
08:09:08|29949.95
08:09:09|29948.96
08:09:10|29948.96
08:09:11|29939.65
08:09:12|29939.65
08:09:13|29939.65
08:09:14|29939.64
08:09:14|29939.65
08:09:16|29939.65
08:09:17|29939.65
08:09:18|29939.65
08:09:18|29939.57
08:09:20|29939.57
08:09:20|29939.57
08:09:22|29939.57
08:09:23|29938.98
08:09:24|29938.98
08:09:25|29938.98
08:09:26|29938.98
08:09:27|29938.98
08:09:29|29938.98
08:09:29|29938.98
08:09:30|29938.98
08:09:31|29938.98
08:09:32|29938.98
08:09:34|29938.98
08:09:34|29938.98
08:09:35|29938.98
08:09:36|29938.98
08:09:37|29938.98
08:09:38|29938.98
08:09:39|29938.98
08:09:40|29938.98
08:09:41|29938.98
08:09:42|29938.99
08:09:43|29938.99
08:09:44|29938.99
08:09:45|29938.98
08:09:46|29938.98
08:09:47|29938.99
08:09:48|29938.99
08:09:50|29938.99
08:09:51|29938.99
08:09:52|29938.99
08:09:53|29938.37
08:09:54|29938.37
08:09:55|29938.37
08:09:57|29938.37
08:09:57|29938.37
08:09:59|29938.37
08:09:59|29938.37
08:10:01|29938.37
08:10:01|29938.37
08:10:03|29938.37
08:10:03|29938.37
08:10:04|29938.37
08:10:05|29938.37
08:10:06|29938.37
08:10:08|29938.37
08:10:08|29938.37
08:10:10|29938.37
08:10:11|29938.37
08:10:12|29938.37
08:10:12|29938.37
08:10:14|29938.37
08:10:14|29938.37
08:10:16|29938.37
08:10:17|29938.37
08:10:18|29938.37
08:10:19|29938.37
08:10:20|29938.37
08:10:21|29938.37
08:10:22|29938.37
08:10:23|29938.37
08:10:24|29938.37
08:10:25|29938.37
08:10:26|29938.37
08:10:27|29938.37
08:10:28|29938.37
08:10:29|29938.37
08:10:30|29938.37
08:10:31|29938.37
08:10:32|29938.37
08:10:33|29938.37
08:10:34|29938.37
08:10:35|29938.37
08:10:36|29938.37
08:10:37|29938.37
08:10:38|29938.37
08:10:39|29938.37
08:10:40|29938.37
08:10:41|29938.37
08:10:42|29938.37
08:10:43|29938.37
08:10:44|29938.37
08:10:45|29938.37
08:10:46|29938.37
08:10:47|29938.37
08:10:48|29938.37
08:10:50|29938.37
08:10:51|29938.37
08:10:52|29938.37
08:10:53|29938.37
08:10:54|29938.37
08:10:55|29938.37
08:10:57|29938.37
08:10:58|29938.37
08:10:59|29938.37
08:10:59|29938.37
08:11:01|29938.37
08:11:02|29938.37
08:11:03|29938.37
08:11:04|29938.37
08:11:05|29938.37
08:11:06|29938.38
08:11:07|29938.38
08:11:08|29938.38
08:11:09|29938.38
08:11:10|29938.38
08:11:11|29938.38
08:11:12|29938.38
08:11:14|29939.57
08:11:15|29939.58
08:11:16|29939.58
08:11:16|29939.58
08:11:18|29939.58
08:11:18|29939.57
08:11:19|29939.57
08:11:20|29939.57
08:11:21|29939.57
08:11:23|29939.57
08:11:24|29939.57
08:11:25|29939.57
08:11:25|29939.57
08:11:27|29939.57
08:11:28|29939.57
08:11:29|29939.57
08:11:30|29939.57
08:11:31|29939.57
08:11:32|29939.57
08:11:32|29939.57
08:11:34|29939.57
08:11:35|29939.57
08:11:36|29939.57
08:11:37|29939.57
08:11:38|29939.57
08:11:39|29939.57
08:11:39|29939.57
08:11:41|29939.57
08:11:42|29939.57
08:11:43|29939.57
08:11:44|29939.57
08:11:45|29939.57
08:11:46|29939.57
08:11:47|29939.57
08:11:48|29940.63
08:11:49|29940.63
08:11:50|29940.63
08:11:51|29943.18
08:11:53|29943.18
08:11:53|29943.18
08:11:54|29943.18
08:11:55|29943.18
08:11:56|29943.18
08:11:57|29943.18
08:11:58|29943.18
08:11:59|29943.18
08:12:01|29943.18
08:12:02|29943.18
08:12:03|29943.18
08:12:04|29943.18
08:12:05|29943.18
08:12:06|29943.18
08:12:07|29943.18
08:12:08|29943.18
08:12:09|29943.18
08:12:10|29943.18
08:12:11|29943.18
08:12:12|29943.18
08:12:13|29943.18
08:12:14|29943.18
08:12:15|29943.18
08:12:16|29943.18
08:12:17|29943.19
08:12:18|29943.18
08:12:19|29943.18
08:12:20|29943.18
08:12:22|29943.18
08:12:22|29943.18
08:12:23|29943.18
08:12:24|29943.18
08:12:25|29943.18
08:12:26|29943.18
08:12:27|29943.18
08:12:28|29943.18
08:12:29|29943.18
08:12:30|29943.18
08:12:31|29943.18
08:12:32|29943.18
08:12:33|29943.18
08:12:34|29943.18
08:12:35|29943.18
08:12:36|29943.18
08:12:37|29939.71
08:12:39|29939.71
08:12:39|29939.71
08:12:40|29939.71
08:12:41|29939.71
08:12:42|29939.71
08:12:44|29939.71
08:12:45|29939.05
08:12:45|29939.05
08:12:47|29939.05
08:12:48|29939.05
08:12:48|29939.05
08:12:49|29939.05
08:12:51|29939.05
08:12:51|29939.05
08:12:53|29939.06
08:12:53|29939.06
08:12:55|29939.5
08:12:57|29939.5
08:12:57|29939.5
08:12:58|29939.5
08:12:59|29939.5
08:13:00|29939.5
08:13:02|29939.5
08:13:03|29939.5
08:13:04|29939.5
08:13:05|29941.14
08:13:06|29941.14
08:13:07|29941.15
08:13:08|29941.15
08:13:09|29941.15
08:13:10|29941.15
08:13:11|29941.15
08:13:12|29941.17
08:13:13|29941.17
08:13:14|29941.17
08:13:15|29941.39
08:13:16|29941.39
08:13:17|29941.38
08:13:18|29941.38
08:13:20|29941.38
08:13:21|29941.38
08:13:21|29941.38
08:13:23|29941.39
08:13:24|29941.39
08:13:24|29941.39
08:13:26|29941.39
08:13:27|29941.39
08:13:28|29941.39
08:13:29|29941.39
08:13:30|29941.39
08:13:31|29941.39
08:13:32|29941.39
08:13:33|29941.39
08:13:34|29941.39
08:13:35|29942.11
08:13:35|29942.11
08:13:37|29942.13
08:13:38|29942.13
08:13:38|29942.88
08:13:40|29947.36
08:13:41|29947.36
08:13:42|29947.36
08:13:43|29947.36
08:13:44|29947.36
08:13:44|29947.36
08:13:46|29947.7
08:13:46|29947.7
08:13:47|29947.7
08:13:49|29949.24
08:13:50|29949.24
08:13:51|29949.24
08:13:51|29949.24
08:13:53|29949.24
08:13:54|29949.24
08:13:56|29949.24
08:13:57|29949.24
08:13:58|29949.24
08:13:59|29949.24
08:13:59|29949.24
08:14:01|29949.24
08:14:02|29949.24
08:14:03|29949.24
08:14:05|29949.24
08:14:06|29949.24
08:14:10|29949.87
08:14:11|29950.73
08:14:12|29950.73
08:14:13|29950.73
08:14:14|29950.73
08:14:15|29950.74
08:14:16|29950.74
08:14:17|29950.74
08:14:18|29950.74
08:14:19|29950.74
08:14:20|29950.74
08:14:21|29950.73
08:14:22|29950.73
08:14:23|29950.73
08:14:24|29950.73
08:14:25|29950.73
08:14:26|29950.73
08:14:27|29950.73
08:14:28|29950.73
08:14:29|29950.74
08:14:30|29950.74
08:14:31|29950.74
08:14:32|29950.74
08:14:33|29950.74
08:14:34|29950.74
08:14:35|29950.74
08:14:36|29950.74
08:14:37|29950.74
08:14:38|29950.74
08:14:39|29950.74
08:14:40|29950.74
08:14:41|29950.96
08:14:42|29950.95
08:14:43|29950.96
08:14:44|29951.36
08:14:45|29951.36
08:14:46|29951.36
08:14:47|29951.56
08:14:48|29952.
08:14:49|29953.6
08:14:50|29953.6
08:14:51|29953.61
08:14:52|29953.61
08:14:53|29953.61
08:14:54|29953.61
08:14:56|29955.14
08:14:56|29955.14
08:14:58|29955.14
08:14:59|29955.14
08:15:01|29956.5
08:15:01|29956.5
08:15:03|29956.51
08:15:04|29956.51
08:15:05|29956.51
08:15:06|29956.51
08:15:07|29956.51
08:15:08|29956.51
08:15:09|29957.99
08:15:10|29957.99
08:15:11|29957.99
08:15:12|29958.04
08:15:13|29958.04
08:15:14|29958.04
08:15:15|29960.48
08:15:16|29961.53
08:15:17|29961.53
08:15:18|29961.53
08:15:19|29961.61
08:15:20|29962.58
08:15:21|29962.58
08:15:23|29963.
08:15:23|29963.
08:15:24|29965.78
08:15:25|29965.78
08:15:27|29965.78
08:15:27|29965.78
08:15:28|29965.78
08:15:30|29965.79
08:15:30|29967.37
08:15:31|29967.37
08:15:32|29970.12
08:15:34|29970.12
08:15:34|29975.65
08:15:35|29975.65
08:15:36|29975.65
08:15:37|29975.65
08:15:38|29975.65
08:15:40|29975.65
08:15:41|29972.24
08:15:42|29972.25
08:15:43|29972.6
08:15:44|29972.66
08:15:45|29972.66
08:15:46|29972.66
08:15:47|29972.66
08:15:48|29972.66
08:15:49|29972.67
08:15:50|29972.67
08:15:51|29972.67
08:15:52|29972.66
08:15:53|29973.29
08:15:54|29973.49
08:15:56|29973.49
08:15:57|29973.49
08:15:59|29973.49
08:16:00|29974.38
08:16:01|29974.38
08:16:02|29974.38
08:16:03|29974.38
08:16:04|29974.38
08:16:05|29974.38
08:16:06|29974.39
08:16:07|29974.39
08:16:08|29974.39
08:16:09|29974.72
08:16:10|29974.72
08:16:11|29974.72
08:16:12|29974.72
08:16:14|29974.72
08:16:15|29975.16
08:16:16|29975.16
08:16:17|29975.16
08:16:18|29975.17
08:16:19|29975.17
08:16:21|29975.17
08:16:21|29975.17
08:16:22|29975.17
08:16:24|29975.17
08:16:25|29971.86
08:16:26|29971.86
08:16:26|29971.86
08:16:28|29971.86
08:16:28|29970.17
08:16:30|29970.17
08:16:30|29970.17
08:16:32|29970.17
08:16:32|29970.17
08:16:33|29970.16
08:16:34|29970.16
08:16:35|29970.16
08:16:37|29970.16
08:16:38|29970.16
08:16:38|29970.16
08:16:40|29970.16
08:16:40|29970.16
08:16:41|29970.16
08:16:42|29970.16
08:16:44|29970.16
08:16:45|29970.16
08:16:45|29970.16
08:16:46|29970.16
08:16:47|29970.16
08:16:49|29970.16
08:16:50|29970.16
08:16:50|29970.16
08:16:51|29970.16
08:16:53|29970.16
08:16:54|29970.16
08:16:55|29970.16
08:16:56|29970.16
08:16:57|29970.16
08:16:58|29970.16
08:16:59|29970.16
08:17:00|29970.16
08:17:01|29970.16
08:17:02|29970.16
08:17:03|29970.16
08:17:04|29970.16
08:17:05|29970.16
08:17:06|29970.16
08:17:07|29970.16
08:17:08|29970.16
08:17:09|29970.16
08:17:10|29970.16
08:17:11|29970.17
08:17:12|29970.17
08:17:13|29970.17
08:17:14|29970.17
08:17:15|29970.17
08:17:16|29970.17
08:17:17|29970.16
08:17:18|29970.16
08:17:19|29970.16
08:17:20|29970.16
08:17:21|29970.16
08:17:22|29970.17
08:17:23|29970.17
08:17:24|29970.17
08:17:25|29970.17
08:17:26|29971.45
08:17:27|29971.45
08:17:28|29971.45
08:17:29|29971.45
08:17:30|29971.45
08:17:31|29973.89
08:17:32|29973.89
08:17:33|29973.89
08:17:34|29973.89
08:17:35|29973.89
08:17:36|29973.89
08:17:37|29973.89
08:17:38|29973.9
08:17:39|29973.9
08:17:40|29973.9
08:17:41|29973.9
08:17:42|29973.9
08:17:43|29973.9
08:17:44|29976.83
08:17:45|29977.18
08:17:46|29977.18
08:17:47|29977.18
08:17:48|29977.18
08:17:49|29977.18
08:17:50|29977.18
08:17:51|29977.18
08:17:52|29977.18
08:17:53|29977.55
08:17:54|29978.19
08:17:55|29979.6
08:17:56|29980.54
08:17:58|29980.54
08:17:59|29980.54
08:18:00|29980.54
08:18:01|29980.54
08:18:03|29983.09
08:18:04|29987.49
08:18:05|29987.49
08:18:06|29987.98
08:18:06|29987.98
08:18:08|29987.98
08:18:08|29987.98
08:18:09|29987.98
08:18:10|29987.98
08:18:12|29987.98
08:18:13|29987.99
08:18:13|29987.98
08:18:15|29987.99
08:18:16|29987.99
08:18:16|29987.98
08:18:17|29987.99
08:18:18|29992.38
08:18:20|29992.38
08:18:20|29992.38
08:18:22|29992.38
08:18:23|29992.38
08:18:24|29992.38
08:18:25|29992.38
08:18:25|29992.38
08:18:27|29992.38
08:18:27|29991.98
08:18:29|29990.89
08:18:29|29990.89
08:18:31|29990.89
08:18:31|29990.89
08:18:33|29990.89
08:18:34|29990.89
08:18:35|29990.89
08:18:36|29990.89
08:18:37|29990.89
08:18:38|29990.89
08:18:38|29990.89
08:18:40|29990.89
08:18:40|29990.89
08:18:41|29990.89
08:18:42|29990.89
08:18:44|29990.89
08:18:45|29990.89
08:18:46|29990.89
08:18:47|29990.89
08:18:47|29990.89
08:18:49|29990.89
08:18:50|29990.89
08:18:51|29990.89
08:18:52|29990.89
08:18:52|29990.89
08:18:53|29990.89
08:18:55|29990.89
08:18:56|29990.89
08:18:57|29990.89
08:18:58|29990.89
08:18:59|29990.89
08:19:00|29990.89
08:19:02|29990.89
08:19:03|29990.89
08:19:04|29990.89
08:19:05|29990.89
08:19:07|29990.89
08:19:07|29990.89
08:19:09|29990.9
08:19:10|29990.9
08:19:11|29990.9
08:19:12|29990.9
08:19:12|29990.9
08:19:14|29990.9
08:19:14|29990.89
08:19:16|29990.89
08:19:17|29990.9
08:19:18|29990.89
08:19:19|29990.89
08:19:19|29990.89
08:19:20|29990.89
08:19:22|29990.89
08:19:23|29990.89
08:19:24|29990.9
08:19:24|29986.87
08:19:26|29986.87
08:19:27|29986.87
08:19:27|29986.87
08:19:28|29986.87
08:19:30|29986.87
08:19:31|29987.13
08:19:32|29987.14
08:19:33|29987.14
08:19:34|29987.14
08:19:35|29987.14
08:19:36|29987.14
08:19:37|29987.14
08:19:38|29987.14
08:19:39|29987.15
08:19:40|29987.15
08:19:41|29987.15
08:19:42|29987.15
08:19:43|29987.15
08:19:44|29987.15
08:19:45|29987.15
08:19:46|29987.15
08:19:47|29987.15
08:19:48|29987.14
08:19:49|29987.14
08:19:50|29987.14
08:19:51|29987.14
08:19:52|29987.14
08:19:53|29987.14
08:19:54|29987.14
08:19:55|29987.14
08:19:56|29987.14
08:19:57|29987.14
08:19:58|29987.14
08:20:00|29987.14
08:20:00|29987.14
08:20:01|29987.14
08:20:03|29987.15
08:20:04|29987.61
08:20:05|29987.61
08:20:06|29987.61
08:20:07|29987.61
08:20:08|29989.64
08:20:09|29989.64
08:20:10|29989.64
08:20:11|29989.83
08:20:12|29989.83
08:20:13|29989.83
08:20:14|29989.83
08:20:15|29989.83
08:20:16|29989.83
08:20:17|29990.57
08:20:18|29990.57
08:20:19|29990.57
08:20:20|29990.56
08:20:21|29990.56
08:20:22|29990.56
08:20:23|29990.56
08:20:24|29990.56
08:20:25|29990.56
08:20:26|29990.56
08:20:27|29990.56
08:20:28|29990.56
08:20:29|29990.56
08:20:30|29990.56
08:20:31|29990.57
08:20:33|29990.57
08:20:33|29990.56
08:20:34|29990.56
08:20:35|29990.56
08:20:36|29990.56
08:20:37|29990.56
08:20:38|29990.56
08:20:39|29990.56
08:20:40|29990.56
08:20:41|29990.56
08:20:42|29990.56
08:20:43|29990.56
08:20:44|29990.56
08:20:45|29990.56
08:20:46|29990.56
08:20:47|29990.56
08:20:48|29990.56
08:20:49|29990.57
08:20:50|29990.57
08:20:51|29990.57
08:20:52|29990.57
08:20:53|29990.57
08:20:54|29990.57
08:20:55|29990.57
08:20:56|29990.57
08:20:57|29990.56
08:20:58|29990.56
08:20:59|29990.57
08:21:01|29990.57
08:21:02|29990.57
08:21:03|29990.57
08:21:04|29990.57
08:21:04|29990.57
08:21:06|29990.57
08:21:07|29990.56
08:21:08|29990.56
08:21:09|29990.56
08:21:10|29990.56
08:21:11|29990.56
08:21:12|29990.56
08:21:13|29990.56
08:21:15|29990.57
08:21:15|29990.57
08:21:17|29990.57
08:21:17|29990.57
08:21:19|29990.57
08:21:19|29990.57
08:21:20|29990.57
08:21:21|29990.57
08:21:23|29990.57
08:21:24|29990.56
08:21:25|29990.56
08:21:26|29990.56
08:21:27|29990.56
08:21:28|29990.57
08:21:29|29990.57
08:21:29|29990.57
08:21:30|29990.57
08:21:32|29990.57
08:21:32|29990.56
08:21:34|29990.56
08:21:35|29990.56
08:21:36|29990.56
08:21:36|29990.56
08:21:38|29990.56
08:21:38|29990.56
08:21:40|29990.56
08:21:41|29990.56
08:21:41|29990.56
08:21:42|29990.56
08:21:44|29990.57
08:21:44|29990.57
08:21:46|29990.57
08:21:46|29990.56
08:21:47|29990.56
08:21:49|29990.56
08:21:49|29990.56
08:21:51|29990.56
08:21:51|29990.56
08:21:53|29990.56
08:21:54|29990.56
08:21:55|29990.56
08:21:56|29990.56
08:21:57|29990.56
08:21:58|29990.56
08:21:59|29990.56
08:21:59|29990.56
08:22:00|29990.56
08:22:02|29990.56
08:22:03|29990.56
08:22:04|29990.56
08:22:05|29990.56
08:22:06|29990.56
08:22:07|29990.56
08:22:08|29990.56
08:22:09|29990.56
08:22:10|29990.57
08:22:11|29990.57
08:22:12|29990.57
08:22:13|29990.56
08:22:14|29990.56
08:22:15|29990.56
08:22:16|29990.56
08:22:17|29990.56
08:22:18|29990.56
08:22:19|29990.56
08:22:20|29990.56
08:22:21|29990.57
08:22:22|29990.56
08:22:23|29990.56
08:22:25|29990.56
08:22:25|29990.56
08:22:26|29990.56
08:22:27|29990.56
08:22:28|29990.56
08:22:30|29990.56
08:22:30|29990.57
08:22:31|29990.57
08:22:32|29990.57
08:22:33|29990.57
08:22:35|29990.57
08:22:35|29990.56
08:22:36|29990.56
08:22:37|29990.56
08:22:38|29990.56
08:22:39|29990.56
08:22:40|29990.56
08:22:41|29990.56
08:22:42|29990.56
08:22:43|29990.56
08:22:44|29990.56
08:22:45|29990.56
08:22:46|29990.56
08:22:47|29990.56
08:22:48|29990.56
08:22:49|29990.56
08:22:51|29990.56
08:22:52|29990.57
08:22:53|29990.57
08:22:53|29990.57
08:22:54|29990.57
08:22:56|29990.57
08:22:56|29990.57
08:22:57|29990.57
08:22:58|29990.57
08:22:59|29990.57
08:23:00|29990.57
08:23:02|29990.56
08:23:03|29990.57
08:23:04|29990.57
08:23:06|29984.1
08:23:06|29984.1
08:23:08|29985.76
08:23:09|29985.76
08:23:10|29988.6
08:23:10|29988.6
08:23:12|29991.35
08:23:13|29992.74
08:23:13|29992.97
08:23:14|29992.97
08:23:16|29993.21
08:23:17|29993.21
08:23:18|29993.21
08:23:19|29993.21
08:23:20|29993.21
08:23:21|29993.21
08:23:22|29993.21
08:23:23|29993.21
08:23:24|29993.2
08:23:25|29993.2
08:23:26|29993.2
08:23:27|29993.21
08:23:28|29993.21
08:23:29|29992.73
08:23:30|29995.89
08:23:31|29996.5
08:23:33|29996.5
08:23:33|29996.5
08:23:35|29996.5
08:23:35|29995.89
08:23:36|29995.9
08:23:37|29995.9
08:23:38|29995.9
08:23:39|29995.9
08:23:40|29995.9
08:23:41|29995.9
08:23:42|29995.9
08:23:43|29995.89
08:23:44|29993.27
08:23:45|29993.27
08:23:46|29993.27
08:23:47|29993.27
08:23:48|29993.27
08:23:49|29993.27
08:23:50|29993.27
08:23:51|29993.27
08:23:52|29993.27
08:23:53|29993.27
08:23:54|29993.27
08:23:55|29993.27
08:23:57|29993.27
08:23:57|29993.27
08:23:58|29993.27
08:23:59|29993.27
08:24:00|29993.27
08:24:01|29993.27
08:24:02|29993.27
08:24:04|29990.85
08:24:05|29990.85
08:24:06|29990.86
08:24:08|29990.86
08:24:09|29990.85
08:24:10|29990.86
08:24:10|29990.86
08:24:11|29990.86
08:24:13|29993.28
08:24:14|29993.28
08:24:15|29993.28
08:24:16|29993.28
08:24:16|29993.27
08:24:18|29993.27
08:24:18|29993.28
08:24:20|29993.28
08:24:21|29993.28
08:24:22|29993.28
08:24:23|29993.28
08:24:24|29993.28
08:24:25|29993.27
08:24:26|29993.27
08:24:27|29993.27
08:24:28|29993.27
08:24:29|29993.27
08:24:30|29993.27
08:24:31|29993.27
08:24:32|29993.27
08:24:33|29993.27
08:24:34|29993.28
08:24:35|29993.28
08:24:36|29993.27
08:24:37|29993.27
08:24:38|29993.27
08:24:39|29993.27
08:24:40|29993.27
08:24:41|29993.27
08:24:42|29993.27
08:24:43|29993.27
08:24:44|29993.27
08:24:45|29993.27
08:24:46|29993.28
08:24:47|29993.28
08:24:48|29993.28
08:24:48|29993.28
08:24:50|29993.28
08:24:51|29993.28
08:24:51|29993.28
08:24:53|29993.28
08:24:54|29993.27
08:24:55|29993.27
08:24:56|29993.27
08:24:57|29993.27
08:24:57|29993.27
08:24:58|29993.27
08:25:00|29993.27
08:25:01|29996.1
08:25:01|29996.1
08:25:03|29996.69
08:25:04|29996.69
08:25:05|29996.69
08:25:06|30002.37
08:25:08|30007.32
08:25:08|30007.37
08:25:09|30015.91
08:25:10|30021.73
08:25:12|30022.32
08:25:12|30022.12
08:25:14|30021.73
08:25:15|30012.38
08:25:16|30011.17
08:25:17|30011.17
08:25:18|30011.17
08:25:19|30008.94
08:25:20|30008.94
08:25:21|30008.94
08:25:22|30003.39
08:25:23|30003.38
08:25:24|30003.38
08:25:25|30003.38
08:25:26|30003.38
08:25:27|30003.38
08:25:28|30003.39
08:25:29|30003.38
08:25:30|30003.38
08:25:31|30003.04
08:25:32|30002.91
08:25:33|30002.91
08:25:34|30002.91
08:25:35|30002.91
08:25:36|30002.91
08:25:37|30002.92
08:25:38|30002.92
08:25:39|30002.92
08:25:40|30002.92
08:25:41|30002.92
08:25:42|30002.92
08:25:43|30002.92
08:25:44|30002.92
08:25:45|30002.92
08:25:46|30002.92
08:25:47|30002.92
08:25:48|30002.92
08:25:49|30002.92
08:25:50|30002.92
08:25:51|30002.92
08:25:52|30002.92
08:25:53|30002.91
08:25:54|30002.91
08:25:55|30002.91
08:25:56|30002.91
08:25:57|30002.91
08:25:58|30002.91
08:25:59|30002.91
08:26:00|30002.91
08:26:01|30002.91
08:26:02|30002.91
08:26:04|30002.91
08:26:04|30002.91
08:26:05|30002.91
08:26:07|30003.38
08:26:08|30003.38
08:26:09|30007.52
08:26:10|30008.63
08:26:11|30008.63
08:26:12|30010.05
08:26:14|30011.55
08:26:14|30011.55
08:26:15|30013.94
08:26:16|30013.94
08:26:17|30013.93
08:26:18|30012.45
08:26:19|30012.44
08:26:20|30012.44
08:26:21|30012.44
08:26:22|30012.44
08:26:23|30012.44
08:26:25|30012.44
08:26:25|30012.44
08:26:26|30012.44
08:26:28|30012.44
08:26:29|30012.44
08:26:29|30017.14
08:26:31|30019.86
08:26:32|30019.86
08:26:32|30019.86
08:26:33|30019.86
08:26:35|30019.86
08:26:36|30019.04
08:26:37|30019.04
08:26:38|30019.04
08:26:39|30018.32
08:26:39|30018.32
08:26:40|30017.39
08:26:42|30017.39
08:26:43|30017.39
08:26:44|30016.76
08:26:45|30016.76
08:26:46|30016.76
08:26:46|30016.76
08:26:48|30016.76
08:26:49|30016.76
08:26:49|30016.76
08:26:51|30016.76
08:26:51|30016.76
08:26:53|30016.76
08:26:54|30016.76
08:26:55|30016.77
08:26:56|30016.77
08:26:57|30016.77
08:26:57|30016.77
08:26:59|30016.77
08:26:59|30016.77
08:27:01|30016.77
08:27:01|30016.77
08:27:03|30016.77
08:27:04|30018.32
08:27:05|30018.32
08:27:06|30018.33
08:27:07|30018.33
08:27:08|30018.33
08:27:09|30018.33
08:27:10|30018.33
08:27:11|30016.76
08:27:12|30016.76
08:27:13|30016.76
08:27:15|30017.76
08:27:15|30017.76
08:27:16|30020.66
08:27:18|30022.57
08:27:19|30022.57
08:27:20|30027.61
08:27:21|30027.97
08:27:22|30029.74
08:27:23|30027.6
08:27:24|30027.6
08:27:25|30027.6
08:27:26|30027.6
08:27:27|30027.6
08:27:28|30027.61
08:27:29|30027.61
08:27:30|30027.61
08:27:31|30027.61
08:27:31|30027.61
08:27:33|30029.3
08:27:34|30029.3
08:27:35|30029.3
08:27:35|30029.3
08:27:37|30029.3
08:27:38|30029.3
08:27:38|30029.3
08:27:40|30029.3
08:27:41|30028.15
08:27:42|30028.15
08:27:43|30028.15
08:27:44|30028.15
08:27:44|30028.15
08:27:45|30028.14
08:27:47|30028.14
08:27:47|30028.14
08:27:49|30028.14
08:27:50|30028.14
08:27:51|30028.14
08:27:52|30028.14
08:27:52|30028.14
08:27:54|30028.14
08:27:54|30028.14
08:27:55|30028.14
08:27:57|30028.14
08:27:58|30028.14
08:27:59|30028.14
08:28:00|30028.14
08:28:01|30028.14
08:28:02|30028.14
08:28:03|30028.14
08:28:04|30028.15
08:28:05|30028.15
08:28:06|30028.14
08:28:07|30028.14
08:28:08|30028.14
08:28:10|30028.14
08:28:11|30028.14
08:28:12|30028.15
08:28:13|30028.15
08:28:14|30028.15
08:28:15|30028.15
08:28:16|30028.15
08:28:16|30028.15
08:28:18|30028.15
08:28:19|30028.15
08:28:20|30028.15
08:28:21|30028.14
08:28:22|30028.14
08:28:22|30028.14
08:28:24|30028.14
08:28:25|30028.14
08:28:26|30028.14
08:28:27|30028.14
08:28:27|30028.14
08:28:29|30028.14
08:28:30|30028.14
08:28:31|30028.14
08:28:32|30028.14
08:28:33|30028.14
08:28:34|30028.14
08:28:35|30027.68
08:28:36|30027.68
08:28:37|30024.69
08:28:38|30024.69
08:28:39|30024.69
08:28:40|30024.69
08:28:41|30024.69
08:28:42|30024.7
08:28:43|30024.7
08:28:44|30024.7
08:28:45|30024.7
08:28:46|30024.69
08:28:47|30024.69
08:28:48|30024.69
08:28:49|30024.69
08:28:50|30024.69
08:28:51|30024.69
08:28:52|30024.7
08:28:53|30024.7
08:28:54|30024.7
08:28:55|30024.7
08:28:56|30024.7
08:28:57|30024.7
08:28:58|30024.87
08:28:59|30024.87
08:29:00|30024.87
08:29:01|30024.87
08:29:02|30024.87
08:29:03|30024.87
08:29:04|30024.87
08:29:05|30029.68
08:29:06|30029.68
08:29:07|30029.68
08:29:08|30029.68
08:29:09|30029.68
08:29:10|30029.68
08:29:11|30029.68
08:29:12|30029.69
08:29:13|30029.69
08:29:14|30029.69
08:29:15|30029.69
08:29:16|30029.69
08:29:17|30029.69
08:29:18|30029.69
08:29:20|30032.62
08:29:21|30032.67
08:29:21|30032.67
08:29:22|30032.67
08:29:24|30032.67
08:29:25|30032.67
08:29:26|30032.67
08:29:26|30032.61
08:29:28|30032.61
08:29:29|30022.6
08:29:30|30022.6
08:29:30|30022.6
08:29:31|30022.6
08:29:32|30022.6
08:29:33|30022.6
08:29:35|30022.6
08:29:36|30022.6
08:29:36|30022.6
08:29:38|30022.6
08:29:39|30022.6
08:29:40|30022.6
08:29:41|30022.6
08:29:42|30022.6
08:29:43|30022.6
08:29:44|30022.6
08:29:45|30022.6
08:29:46|30022.6
08:29:47|30022.6
08:29:48|30022.6
08:29:49|30022.6
08:29:50|30022.6
08:29:51|30022.6
08:29:52|30022.6
08:29:53|30024.11
08:29:54|30024.11
08:29:55|30024.11
08:29:56|30024.11
08:29:57|30024.11
08:29:58|30024.66
08:29:59|30024.66
08:30:00|30024.66
08:30:01|30028.01
08:30:02|30028.01
08:30:03|30028.01
08:30:04|30028.01
08:30:05|30028.01
08:30:06|30028.01
08:30:07|30028.01
08:30:08|30028.01
08:30:10|30026.87
08:30:10|30026.87
08:30:12|30025.91
08:30:13|30025.92
08:30:14|30025.92
08:30:15|30025.92
08:30:16|30025.92
08:30:17|30025.91
08:30:19|30025.91
08:30:20|30025.91
08:30:20|30025.91
08:30:22|30025.91
08:30:23|30025.92
08:30:23|30025.92
08:30:25|30033.69
08:30:25|30033.69
08:30:26|30033.69
08:30:27|30033.69
08:30:29|30033.69
08:30:29|30033.69
08:30:31|30033.69
08:30:31|30033.69
08:30:32|30038.92
08:30:34|30038.96
08:30:35|30038.96
08:30:36|30038.96
08:30:36|30038.96
08:30:37|30038.96
08:30:39|30038.96
08:30:39|30038.95
08:30:40|30038.95
08:30:42|30038.96
08:30:43|30038.96
08:30:44|30038.5
08:30:44|30038.5
08:30:45|30036.4
08:30:46|30033.57
08:30:48|30029.94
08:30:48|30029.94
08:30:49|30027.95
08:30:51|30027.95
08:30:52|30027.95
08:30:52|30027.95
08:30:54|30027.96
08:30:54|30027.95
08:30:55|30027.95
08:30:57|30025.92
08:30:57|30023.9
08:30:58|30023.91
08:30:59|30023.91
08:31:01|30023.91
08:31:02|30023.91
08:31:03|30023.91
08:31:04|30023.91
08:31:05|30023.91
08:31:05|30023.91
08:31:07|30023.91
08:31:08|30023.91
08:31:09|30023.9
08:31:09|30023.9
08:31:11|30022.4
08:31:13|30016.36
08:31:13|30016.36
08:31:15|30014.14
08:31:16|30014.14
08:31:17|30014.14
08:31:18|30014.14
08:31:19|30014.14
08:31:20|30014.14
08:31:21|30014.14
08:31:22|30015.29
08:31:23|30015.29
08:31:24|30015.29
08:31:25|30015.29
08:31:26|30015.39
08:31:27|30015.39
08:31:28|30015.39
08:31:29|30015.39
08:31:30|30015.39
08:31:31|30015.39
08:31:32|30015.39
08:31:33|30015.39
08:31:34|30015.39
08:31:35|30015.39
08:31:36|30014.13
08:31:37|30009.36
08:31:39|30009.33
08:31:39|30009.33
08:31:41|30009.33
08:31:42|30009.33
08:31:43|30009.33
08:31:43|30009.33
08:31:44|30008.01
08:31:45|30008.01
08:31:46|30008.01
08:31:48|30008.01
08:31:48|30008.
08:31:50|30008.
08:31:51|30008.
08:31:52|30008.
08:31:53|30008.
08:31:54|30008.
08:31:55|30008.
08:31:56|30008.
08:31:57|30008.
08:31:58|30008.
08:32:00|30008.
08:32:01|30008.
08:32:02|30008.
08:32:03|30008.01
08:32:04|30008.01
08:32:05|30008.01
08:32:06|30008.01
08:32:07|30008.01
08:32:08|30008.01
08:32:09|30008.01
08:32:10|30008.01
08:32:11|30008.01
08:32:12|30008.01
08:32:14|30011.29
08:32:14|30011.29
08:32:15|30011.29
08:32:16|30011.29
08:32:17|30011.29
08:32:19|30011.38
08:32:20|30009.87
08:32:20|30009.87
08:32:21|30009.87
08:32:23|30009.88
08:32:24|30011.38
08:32:25|30018.65
08:32:26|30018.65
08:32:26|30018.65
08:32:28|30018.65
08:32:29|30018.65
08:32:30|30018.65
08:32:31|30018.65
08:32:32|30018.65
08:32:33|30018.65
08:32:34|30018.65
08:32:35|30018.65
08:32:35|30017.15
08:32:37|30017.15
08:32:38|30017.15
08:32:39|30017.15
08:32:40|30017.15
08:32:41|30017.15
08:32:42|30017.15
08:32:42|30017.15
08:32:44|30017.15
08:32:45|30017.15
08:32:45|30017.15
08:32:46|30011.71
08:32:47|30011.71
08:32:49|30011.71
08:32:50|30011.71
08:32:51|30011.71
08:32:52|30011.71
08:32:53|30011.71
08:32:54|30010.21
08:32:55|30010.21
08:32:56|30010.21
08:32:57|30010.21
08:32:58|30010.21
08:32:59|30009.43
08:33:00|30009.43
08:33:01|30009.43
08:33:02|30009.43
08:33:03|30009.43
08:33:04|30009.43
08:33:05|30009.44
08:33:06|30009.44
08:33:07|30009.44
08:33:08|30009.44
08:33:10|30009.44
08:33:10|30009.44
08:33:11|30009.44
08:33:13|30009.44
08:33:14|30009.44
08:33:15|30016.66
08:33:17|30016.67
08:33:18|30016.66
08:33:19|30016.66
08:33:19|30016.66
08:33:21|30014.67
08:33:22|30014.67
08:33:23|30014.67
08:33:23|30014.67
08:33:24|30014.67
08:33:26|30014.67
08:33:27|30014.67
08:33:28|30014.67
08:33:29|30014.67
08:33:30|30014.67
08:33:31|30014.67
08:33:32|30014.67
08:33:33|30014.67
08:33:35|30014.67
08:33:36|30014.67
08:33:37|30014.67
08:33:38|30014.43
08:33:39|30014.43
08:33:40|30014.43
08:33:41|30014.43
08:33:42|30014.43
08:33:43|30014.43
08:33:44|30014.43
08:33:44|30014.43
08:33:46|30014.43
08:33:47|30014.43
08:33:47|30014.43
08:33:49|30014.43
08:33:50|30014.42
08:33:51|30014.43
08:33:52|30014.42
08:33:53|30014.42
08:33:54|30014.42
08:33:54|30014.42
08:33:55|30014.42
08:33:56|30014.42
08:33:58|30014.42
08:33:59|30014.42
08:34:00|30014.42
08:34:01|30014.42
08:34:02|30014.42
08:34:03|30014.43
08:34:04|30014.43
08:34:05|30014.43
08:34:06|30014.43
08:34:07|30014.42
08:34:07|30014.42
08:34:08|30014.42
08:34:10|30014.42
08:34:11|30014.42
08:34:12|30014.42
08:34:13|30014.42
08:34:15|30014.42
08:34:15|30014.42
08:34:16|30014.42
08:34:18|30014.43
08:34:19|30014.42
08:34:20|30014.43
08:34:21|30014.43
08:34:22|30014.43
08:34:23|30014.43
08:34:24|30014.43
08:34:25|30014.43
08:34:26|30014.43
08:34:27|30014.43
08:34:28|30014.43
08:34:29|30014.43
08:34:30|30014.43
08:34:31|30014.43
08:34:32|30014.43
08:34:33|30014.42
08:34:34|30014.42
08:34:35|30014.42
08:34:36|30014.42
08:34:37|30014.42
08:34:39|30014.42
08:34:39|30014.42
08:34:40|30013.44
08:34:41|30013.44
08:34:42|30013.44
08:34:43|30013.44
08:34:44|30011.23
08:34:45|30011.23
08:34:46|30011.23
08:34:47|30011.23
08:34:48|30011.23
08:34:50|30011.23
08:34:50|30011.23
08:34:51|30011.23
08:34:52|30011.23
08:34:53|30009.49
08:34:54|30009.49
08:34:55|30009.49
08:34:56|30009.5
08:34:57|30009.5
08:34:58|30009.49
08:34:59|30009.49
08:35:00|30009.49
08:35:01|30009.49
08:35:02|30009.49
08:35:03|30009.49
08:35:04|30009.49
08:35:05|30009.49
08:35:06|30009.49
08:35:07|30009.49
08:35:08|30009.49
08:35:09|30009.49
08:35:10|30009.49
08:35:11|30009.49
08:35:12|30009.49
08:35:13|30009.5
08:35:15|30009.5
08:35:16|30009.5
08:35:17|30009.5
08:35:18|30009.5
08:35:19|30009.5
08:35:20|30009.5
08:35:21|30009.5
08:35:22|30009.5
08:35:23|30009.5
08:35:23|30009.5
08:35:24|30009.5
08:35:26|30009.5
08:35:27|30009.5
08:35:28|30009.5
08:35:29|30009.5
08:35:30|30009.5
08:35:31|30009.5
08:35:32|30009.99
08:35:33|30009.99
08:35:34|30009.99
08:35:35|30009.99
08:35:36|30009.99
08:35:37|30009.99
08:35:39|30009.99
08:35:39|30009.99
08:35:40|30009.99
08:35:41|30009.99
08:35:42|30009.99
08:35:43|30009.99
08:35:44|30009.99
08:35:45|30009.99
08:35:46|30009.99
08:35:47|30009.99
08:35:48|30009.99
08:35:49|30009.99
08:35:50|30009.99
08:35:51|30009.99
08:35:52|30009.99
08:35:53|30009.99
08:35:54|30009.99
08:35:56|30009.99
08:35:57|30009.99
08:35:57|30009.99
08:35:59|30009.99
08:35:59|30009.99
08:36:00|30010.
08:36:02|30010.
08:36:03|30010.
08:36:04|30010.
08:36:05|30010.
08:36:05|30010.
08:36:07|30011.67
08:36:08|30011.67
08:36:09|30011.67
08:36:10|30011.67
08:36:11|30011.67
08:36:12|30013.51
08:36:13|30013.51
08:36:14|30013.51
08:36:15|30013.51
08:36:16|30013.51
08:36:18|30014.25
08:36:19|30014.42
08:36:20|30014.42
08:36:21|30014.42
08:36:22|30014.42
08:36:23|30014.42
08:36:24|30014.42
08:36:25|30014.42
08:36:26|30014.42
08:36:27|30014.42
08:36:28|30014.42
08:36:29|30014.42
08:36:30|30014.42
08:36:31|30014.42
08:36:32|30014.42
08:36:33|30014.43
08:36:34|30014.42
08:36:35|30014.42
08:36:36|30014.42
08:36:37|30014.42
08:36:38|30014.42
08:36:40|30014.42
08:36:40|30014.43
08:36:41|30017.16
08:36:42|30017.26
08:36:43|30018.94
08:36:44|30018.94
08:36:45|30018.94
08:36:46|30018.94
08:36:47|30018.94
08:36:48|30018.94
08:36:50|30018.94
08:36:50|30018.94
08:36:51|30018.94
08:36:52|30018.94
08:36:53|30018.94
08:36:54|30018.94
08:36:55|30018.94
08:36:56|30018.94
08:36:57|30018.93
08:36:58|30018.93
08:36:59|30018.93
08:37:00|30018.93
08:37:01|30018.93
08:37:02|30018.93
08:37:03|30018.93
08:37:04|30018.93
08:37:05|30018.93
08:37:07|30018.93
08:37:07|30018.93
08:37:08|30018.94
08:37:09|30018.94
08:37:10|30018.94
08:37:12|30018.94
08:37:12|30023.14
08:37:13|30023.14
08:37:14|30023.14
08:37:15|30021.64
08:37:17|30020.43
08:37:18|30018.96
08:37:19|30018.96
08:37:20|30018.96
08:37:21|30018.96
08:37:22|30018.95
08:37:23|30018.95
08:37:24|30018.95
08:37:26|30018.95
08:37:27|30018.95
08:37:28|30018.95
08:37:29|30018.95
08:37:30|30018.95
08:37:31|30017.02
08:37:32|30017.02
08:37:33|30017.02
08:37:34|30017.02
08:37:35|30017.02
08:37:36|30019.11
08:37:37|30019.11
08:37:38|30019.11
08:37:39|30021.02
08:37:40|30021.02
08:37:41|30021.02
08:37:42|30021.02
08:37:43|30019.52
08:37:44|30019.52
08:37:45|30019.52
08:37:46|30019.52
08:37:47|30019.51
08:37:48|30019.51
08:37:49|30019.51
08:37:50|30019.51
08:37:51|30019.51
08:37:52|30019.51
08:37:53|30019.51
08:37:54|30019.51
08:37:55|30017.41
08:37:56|30017.41
08:37:57|30017.41
08:37:58|30017.41
08:37:59|30017.41
08:38:00|30017.41
08:38:01|30017.41
08:38:02|30017.41
08:38:03|30017.41
08:38:04|30017.41
08:38:05|30017.41
08:38:06|30017.41
08:38:07|30017.41
08:38:08|30017.41
08:38:09|30017.41
08:38:10|30017.41
08:38:12|30017.41
08:38:12|30017.41
08:38:13|30017.41
08:38:14|30017.42
08:38:16|30017.42
08:38:16|30017.42
08:38:18|30017.41
08:38:19|30017.42
08:38:20|30018.1
08:38:21|30018.1
08:38:22|30018.1
08:38:23|30018.1
08:38:24|30018.1
08:38:25|30018.1
08:38:26|30018.11
08:38:27|30018.11
08:38:28|30018.11
08:38:30|30018.18
08:38:30|30018.18
08:38:32|30018.19
08:38:33|30018.19
08:38:34|30018.19
08:38:35|30018.18
08:38:35|30018.18
08:38:37|30018.18
08:38:38|30018.18
08:38:39|30018.18
08:38:40|30018.18
08:38:41|30018.18
08:38:42|30018.18
08:38:43|30018.18
08:38:44|30018.18
08:38:45|30021.02
08:38:46|30022.27
08:38:47|30022.27
08:38:48|30022.27
08:38:48|30023.12
08:38:50|30023.12
08:38:50|30024.65
08:38:52|30024.65
08:38:53|30024.65
08:38:54|30024.65
08:38:54|30024.65
08:38:55|30024.66
08:38:56|30024.65
08:38:57|30024.65
08:38:59|30024.65
08:38:59|30024.65
08:39:01|30024.65
08:39:02|30024.65
08:39:03|30024.65
08:39:04|30024.65
08:39:05|30026.15
08:39:06|30026.15
08:39:07|30032.
08:39:07|30032.01
08:39:08|30032.01
08:39:10|30032.
08:39:10|30032.
08:39:11|30032.
08:39:13|30035.4
08:39:14|30035.4
08:39:15|30035.41
08:39:16|30035.41
08:39:17|30035.41
08:39:18|30035.41
08:39:20|30035.41
08:39:21|30035.41
08:39:21|30035.41
08:39:23|30035.41
08:39:24|30035.4
08:39:25|30035.4
08:39:27|30035.4
08:39:27|30035.4
08:39:29|30035.4
08:39:29|30035.4
08:39:30|30035.41
08:39:31|30035.41
08:39:33|30032.99
08:39:34|30032.99
08:39:35|30032.99
08:39:36|30032.98
08:39:36|30029.96
08:39:38|30029.96
08:39:39|30029.38
08:39:40|30029.37
08:39:41|30029.38
08:39:42|30029.38
08:39:43|30029.38
08:39:44|30029.38
08:39:45|30029.37
08:39:46|30029.37
08:39:47|30028.01
08:39:48|30028.01
08:39:50|30028.01
08:39:50|30028.01
08:39:51|30028.01
08:39:52|30028.01
08:39:53|30028.02
08:39:55|30028.01
08:39:55|30028.01
08:39:56|30028.01
08:39:58|30028.01
08:39:58|30028.01
08:40:00|30028.01
08:40:00|30028.01
08:40:02|30028.01
08:40:03|30028.01
08:40:04|30028.01
08:40:05|30028.01
08:40:06|30028.01
08:40:06|30028.01
08:40:07|30028.01
08:40:09|30028.01
08:40:10|30028.01
08:40:11|30028.01
08:40:12|30028.01
08:40:12|30028.01
08:40:14|30028.01
08:40:14|30026.39
08:40:16|30026.39
08:40:17|30023.43
08:40:18|30023.43
08:40:18|30023.43
08:40:20|30023.43
08:40:21|30023.43
08:40:22|30019.53
08:40:23|30019.53
08:40:24|30019.94
08:40:25|30019.94
08:40:26|30019.95
08:40:28|30019.94
08:40:28|30019.94
08:40:30|30019.94
08:40:31|30019.94
08:40:32|30019.94
08:40:32|30019.94
08:40:33|30019.94
08:40:35|30019.94
08:40:36|30019.94
08:40:37|30019.94
08:40:38|30019.94
08:40:39|30020.51
08:40:40|30021.45
08:40:41|30021.45
08:40:42|30021.44
08:40:43|30021.44
08:40:44|30021.44
08:40:45|30021.44
08:40:46|30021.44
08:40:47|30021.44
08:40:48|30021.44
08:40:49|30021.44
08:40:50|30021.44
08:40:51|30021.44
08:40:52|30021.44
08:40:53|30021.44
08:40:54|30021.44
08:40:55|30021.44
08:40:56|30021.44
08:40:57|30021.44
08:40:59|30021.44
08:40:59|30021.44
08:41:00|30021.44
08:41:01|30021.44
08:41:02|30021.44
08:41:03|30021.44
08:41:04|30021.44
08:41:05|30021.44
08:41:06|30021.44
08:41:07|30021.44
08:41:08|30021.44
08:41:09|30021.44
08:41:10|30021.44
08:41:11|30021.44
08:41:12|30021.44
08:41:13|30021.44
08:41:14|30021.44
08:41:15|30021.44
08:41:16|30021.45
08:41:17|30021.44
08:41:18|30021.44
08:41:20|30021.44
08:41:21|30021.44
08:41:22|30021.17
08:41:23|30021.17
08:41:23|30019.94
08:41:25|30019.94
08:41:26|30019.94
08:41:27|30018.47
08:41:28|30018.47
08:41:29|30018.47
08:41:30|30018.46
08:41:31|30016.36
08:41:32|30016.36
08:41:33|30016.36
08:41:34|30015.23
08:41:35|30015.23
08:41:36|30015.23
08:41:37|30015.23
08:41:38|30015.23
08:41:39|30015.23
08:41:40|30015.23
08:41:41|30015.23
08:41:42|30015.23
08:41:43|30015.23
08:41:44|30015.23
08:41:45|30015.23
08:41:46|30015.23
08:41:47|30015.23
08:41:48|30015.23
08:41:49|30015.23
08:41:50|30015.23
08:41:51|30015.23
08:41:52|30015.23
08:41:53|30015.22
08:41:54|30015.22
08:41:55|30015.22
08:41:56|30015.22
08:41:57|30015.22
08:41:58|30015.22
08:41:59|30014.43
08:42:00|30014.43
08:42:01|30014.43
08:42:02|30014.43
08:42:03|30014.43
08:42:04|30014.43
08:42:06|30014.43
08:42:06|30014.43
08:42:07|30014.43
08:42:08|30014.43
08:42:09|30014.43
08:42:10|30013.75
08:42:11|30013.75
08:42:12|30013.75
08:42:13|30012.94
08:42:14|30012.94
08:42:15|30012.94
08:42:16|30012.94
08:42:17|30015.62
08:42:18|30015.62
08:42:20|30015.62
08:42:20|30015.62
08:42:21|30016.39
08:42:22|30016.39
08:42:23|30016.39
08:42:25|30016.39
08:42:26|30016.4
08:42:26|30016.4
08:42:27|30016.4
08:42:29|30016.4
08:42:29|30016.4
08:42:31|30016.4
08:42:32|30016.39
08:42:33|30016.39
08:42:34|30016.39
08:42:35|30016.39
08:42:36|30016.39
08:42:37|30016.39
08:42:38|30016.39
08:42:39|30016.39
08:42:40|30016.39
08:42:41|30016.39
08:42:42|30016.39
08:42:43|30016.39
08:42:45|30016.39
08:42:45|30016.39
08:42:46|30016.4
08:42:47|30016.39
08:42:48|30016.39
08:42:49|30016.39
08:42:50|30016.39
08:42:51|30016.39
08:42:52|30016.39
08:42:53|30016.39
08:42:54|30016.39
08:42:55|30016.4
08:42:57|30016.4
08:42:57|30016.4
08:42:58|30016.39
08:42:59|30016.39
08:43:00|30016.39
08:43:01|30016.4
08:43:03|30016.4
08:43:04|30016.4
08:43:04|30016.4
08:43:05|30016.4
08:43:06|30016.39
08:43:08|30016.39
08:43:08|30016.39
08:43:10|30016.39
08:43:10|30016.4
08:43:11|30016.4
08:43:12|30016.4
08:43:14|30016.4
08:43:14|30016.39
08:43:15|30016.39
08:43:17|30016.39
08:43:17|30016.39
08:43:19|30016.39
08:43:19|30016.39
08:43:21|30016.39
08:43:22|30016.39
08:43:23|30016.39
08:43:24|30016.33
08:43:25|30016.33
08:43:26|30016.33
08:43:27|30016.33
08:43:28|30016.34
08:43:29|30016.34
08:43:30|30016.34
08:43:31|30016.34
08:43:32|30016.34
08:43:33|30016.34
08:43:34|30016.34
08:43:35|30016.34
08:43:37|30016.34
08:43:37|30016.34
08:43:38|30016.33
08:43:39|30016.33
08:43:40|30016.33
08:43:41|30016.33
08:43:42|30016.33
08:43:44|30016.33
08:43:44|30016.33
08:43:46|30016.33
08:43:47|30016.33
08:43:48|30016.33
08:43:49|30016.33
08:43:50|30016.33
08:43:51|30016.33
08:43:52|30016.33
08:43:53|30016.33
08:43:54|30016.33
08:43:55|30016.33
08:43:56|30016.33
08:43:57|30016.34
08:43:58|30016.34
08:43:59|30016.34
08:44:00|30016.34
08:44:01|30016.34
08:44:02|30016.34
08:44:04|30016.34
08:44:04|30016.34
08:44:05|30016.34
08:44:06|30016.34
08:44:07|30016.34
08:44:08|30016.33
08:44:09|30016.33
08:44:11|30016.33
08:44:12|30016.33
08:44:13|30016.33
08:44:14|30016.33
08:44:15|30016.34
08:44:16|30016.34
08:44:17|30016.33
08:44:18|30016.33
08:44:19|30016.33
08:44:20|30016.34
08:44:21|30016.34
08:44:22|30016.34
08:44:24|30016.33
08:44:25|30016.33
08:44:26|30016.34
08:44:27|30016.34
08:44:28|30016.34
08:44:29|30016.34
08:44:31|30016.34
08:44:31|30016.33
08:44:32|30016.33
08:44:33|30016.33
08:44:34|30016.33
08:44:35|30016.33
08:44:36|30016.33
08:44:37|30016.33
08:44:38|30016.33
08:44:39|30016.33
08:44:41|30016.33
08:44:41|30016.33
08:44:42|30016.33
08:44:43|30016.33
08:44:44|30016.33
08:44:45|30016.33
08:44:46|30016.33
08:44:47|30016.33
08:44:48|30016.33
08:44:49|30016.33
08:44:50|30016.16
08:44:51|30016.16
08:44:53|30016.15
08:44:53|30016.15
08:44:55|30016.15
08:44:55|30016.15
08:44:57|30016.15
08:44:57|30016.15
08:44:58|30016.15
08:44:59|30016.15
08:45:00|30016.15
08:45:02|30016.15
08:45:02|30016.15
08:45:03|30016.15
08:45:05|30016.15
08:45:06|30016.15
08:45:07|30016.15
08:45:07|30016.15
08:45:09|30016.15
08:45:10|30016.16
08:45:10|30016.16
08:45:12|30016.16
08:45:13|30016.16
08:45:14|30016.16
08:45:15|30016.16
08:45:15|30016.16
08:45:17|30016.16
08:45:18|30016.16
08:45:18|30016.16
08:45:20|30016.15
08:45:21|30016.15
08:45:22|30016.15
08:45:23|30016.15
08:45:24|30016.15
08:45:25|30016.15
08:45:27|30016.15
08:45:27|30016.15
08:45:28|30016.15
08:45:29|30016.15
08:45:30|30016.15
08:45:31|30016.15
08:45:32|30016.15
08:45:34|30016.15
08:45:35|30016.15
08:45:35|30016.15
08:45:37|30016.15
08:45:38|30016.15
08:45:38|30016.15
08:45:39|30016.15
08:45:41|30016.15
08:45:42|30016.15
08:45:42|30021.44
08:45:44|30021.55
08:45:45|30021.93
08:45:46|30027.39
08:45:47|30027.39
08:45:48|30027.39
08:45:49|30027.39
08:45:50|30027.39
08:45:51|30027.39
08:45:52|30027.39
08:45:53|30027.39
08:45:54|30027.39
08:45:55|30027.39
08:45:55|30027.39
08:45:57|30027.39
08:45:58|30027.39
08:45:59|30027.39
08:46:00|30027.39
08:46:01|30027.4
08:46:02|30027.4
08:46:03|30027.4
08:46:04|30027.4
08:46:05|30027.4
08:46:06|30027.4
08:46:07|30027.4
08:46:08|30027.4
08:46:09|30027.4
08:46:10|30028.89
08:46:11|30028.89
08:46:12|30028.9
08:46:13|30029.05
08:46:14|30029.05
08:46:15|30029.05
08:46:16|30029.05
08:46:17|30029.05
08:46:18|30029.05
08:46:19|30029.05
08:46:20|30029.05
08:46:21|30029.05
08:46:22|30029.05
08:46:23|30029.05
08:46:24|30029.04
08:46:25|30029.04
08:46:27|30029.04
08:46:27|30029.04
08:46:29|30029.04
08:46:29|30029.04
08:46:30|30030.54
08:46:31|30030.55
08:46:32|30033.3
08:46:33|30034.68
08:46:35|30034.68
08:46:36|30034.68
08:46:36|30034.68
08:46:38|30039.
08:46:39|30039.
08:46:40|30039.
08:46:41|30039.25
08:46:42|30039.25
08:46:43|30039.25
08:46:44|30040.54
08:46:45|30041.64
08:46:46|30041.65
08:46:47|30041.64
08:46:49|30041.64
08:46:50|30041.64
08:46:51|30041.64
08:46:52|30041.64
08:46:53|30041.64
08:46:54|30041.64
08:46:55|30041.64
08:46:55|30041.64
08:46:56|30041.64
08:46:58|30041.64
08:46:59|30041.64
08:46:59|30036.12
08:47:01|30033.19
08:47:02|30033.19
08:47:03|30033.19
08:47:03|30033.19
08:47:05|30033.19
08:47:05|30033.19
08:47:07|30039.68
08:47:07|30039.68
08:47:08|30043.58
08:47:10|30043.58
08:47:11|30043.58
08:47:11|30043.58
08:47:13|30043.58
08:47:13|30043.58
08:47:15|30043.58
08:47:15|30043.58
08:47:16|30043.58
08:47:18|30042.08
08:47:18|30042.08
08:47:19|30041.64
08:47:20|30041.65
08:47:21|30041.65
08:47:23|30041.65
08:47:23|30041.65
08:47:25|30041.65
08:47:26|30041.65
08:47:27|30041.65
08:47:28|30041.65
08:47:29|30041.65
08:47:31|30041.65
08:47:32|30041.65
08:47:33|30041.65
08:47:34|30041.65
08:47:34|30041.64
08:47:35|30040.3
08:47:37|30040.3
08:47:38|30040.3
08:47:39|30040.3
08:47:40|30040.3
08:47:41|30040.31
08:47:42|30040.31
08:47:43|30040.3
08:47:44|30040.3
08:47:45|30040.3
08:47:46|30040.3
08:47:47|30040.3
08:47:48|30040.3
08:47:49|30040.3
08:47:50|30040.3
08:47:51|30040.3
08:47:52|30039.34
08:47:53|30039.34
08:47:54|30039.34
08:47:55|30039.34
08:47:56|30039.34
08:47:57|30033.
08:47:58|30033.
08:47:59|30033.
08:48:00|30033.01
08:48:01|30033.01
08:48:02|30033.
08:48:03|30033.
08:48:04|30033.
08:48:05|30033.
08:48:06|30033.
08:48:08|30033.
08:48:09|30033.
08:48:10|30033.
08:48:11|30033.
08:48:12|30033.01
08:48:13|30033.01
08:48:14|30033.01
08:48:15|30033.01
08:48:16|30033.01
08:48:16|30033.
08:48:17|30033.
08:48:18|30033.
08:48:19|30033.
08:48:21|30033.
08:48:21|30033.
08:48:22|30033.01
08:48:24|30033.
08:48:25|30033.
08:48:25|30033.
08:48:26|30033.
08:48:28|30033.
08:48:29|30034.9
08:48:30|30034.9
08:48:31|30034.9
08:48:32|30035.6
08:48:33|30035.59
08:48:34|30035.59
08:48:35|30035.59
08:48:36|30035.59
08:48:37|30027.9
08:48:38|30024.98
08:48:39|30024.98
08:48:40|30024.98
08:48:41|30024.98
08:48:42|30024.98
08:48:43|30024.98
08:48:44|30024.98
08:48:45|30024.96
08:48:46|30024.96
08:48:47|30024.96
08:48:48|30024.96
08:48:49|30022.16
08:48:50|30022.16
08:48:51|30022.16
08:48:52|30022.16
08:48:53|30022.16
08:48:54|30022.16
08:48:55|30022.16
08:48:56|30022.16
08:48:57|30022.16
08:48:58|30022.16
08:48:59|30022.16
08:49:00|30024.97
08:49:01|30024.97
08:49:02|30024.97
08:49:03|30024.97
08:49:04|30024.99
08:49:05|30024.99
08:49:06|30024.99
08:49:07|30024.99
08:49:08|30028.96
08:49:09|30028.96
08:49:10|30028.96
08:49:11|30028.96
08:49:12|30028.96
08:49:13|30029.34
08:49:14|30029.34
08:49:15|30029.34
08:49:16|30029.34
08:49:17|30029.34
08:49:18|30029.34
08:49:19|30029.34
08:49:20|30029.34
08:49:21|30029.34
08:49:22|30029.34
08:49:23|30029.34
08:49:24|30029.34
08:49:25|30029.33
08:49:26|30029.33
08:49:27|30029.33
08:49:29|30029.33
08:49:30|30029.33
08:49:31|30029.33
08:49:32|30029.47
08:49:34|30029.47
08:49:35|30029.47
08:49:36|30029.47
08:49:37|30030.77
08:49:38|30030.77
08:49:39|30030.77
08:49:40|30030.77
08:49:42|30030.77
08:49:42|30030.77
08:49:43|30030.77
08:49:44|30030.77
08:49:45|30030.77
08:49:46|30030.77
08:49:47|30030.77
08:49:48|30030.77
08:49:49|30030.77
08:49:50|30030.77
08:49:51|30030.77
08:49:52|30030.77
08:49:53|30030.77
08:49:54|30030.77
08:49:56|30030.77
08:49:57|30030.77
08:49:57|30030.77
08:49:59|30030.77
08:50:00|30030.77
08:50:01|30030.77
08:50:02|30030.77
08:50:03|30030.77
08:50:04|30030.77
08:50:05|30031.73
08:50:06|30031.73
08:50:07|30031.73
08:50:07|30031.73
08:50:09|30031.73
08:50:10|30031.73
08:50:11|30031.73
08:50:11|30031.73
08:50:13|30031.74
08:50:13|30031.98
08:50:15|30031.98
08:50:16|30031.98
08:50:16|30031.98
08:50:18|30034.32
08:50:18|30034.32
08:50:20|30034.32
08:50:20|30039.19
08:50:22|30039.19
08:50:24|30039.19
08:50:25|30039.19
08:50:26|30039.19
08:50:26|30039.18
08:50:27|30037.76
08:50:29|30037.76
08:50:30|30037.76
08:50:32|30037.76
08:50:32|30037.76
08:50:33|30037.76
08:50:35|30037.75
08:50:36|30037.75
08:50:37|30037.75
08:50:38|30037.75
08:50:39|30037.75
08:50:40|30037.75
08:50:41|30037.75
08:50:42|30037.75
08:50:43|30037.75
08:50:44|30037.75
08:50:45|30037.75
08:50:46|30037.75
08:50:47|30037.75
08:50:48|30037.75
08:50:49|30037.75
08:50:50|30037.75
08:50:51|30037.75
08:50:52|30037.75
08:50:53|30037.75
08:50:54|30037.75
08:50:55|30037.76
08:50:57|30037.75
08:50:57|30037.75
08:50:58|30037.75
08:50:59|30026.31
08:51:00|30027.32
08:51:01|30027.32
08:51:02|30028.85
08:51:03|30028.85
08:51:04|30028.85
08:51:05|30028.85
08:51:06|30028.85
08:51:07|30028.85
08:51:08|30028.85
08:51:10|30028.85
08:51:11|30028.85
08:51:12|30028.85
08:51:12|30028.93
08:51:13|30028.93
08:51:14|30028.93
08:51:15|30028.93
08:51:17|30028.94
08:51:18|30028.94
08:51:19|30028.94
08:51:19|30028.94
08:51:20|30028.93
08:51:22|30028.93
08:51:23|30028.93
08:51:24|30028.93
08:51:25|30028.93
08:51:25|30028.93
08:51:26|30028.93
08:51:28|30028.93
08:51:28|30028.96
08:51:30|30028.96
08:51:30|30030.74
08:51:31|30030.74
08:51:32|30030.74
08:51:34|30030.74
08:51:35|30030.74
08:51:36|30030.74
08:51:36|30030.74
08:51:38|30030.74
08:51:39|30030.74
08:51:40|30030.74
08:51:41|30030.74
08:51:42|30030.74
08:51:43|30030.74
08:51:44|30030.74
08:51:45|30030.74
08:51:46|30030.74
08:51:47|30030.74
08:51:48|30030.74
08:51:49|30030.74
08:51:50|30030.74
08:51:51|30030.74
08:51:52|30030.74
08:51:53|30030.74
08:51:54|30030.74
08:51:55|30030.74
08:51:56|30030.74
08:51:57|30030.74
08:51:58|30030.74
08:51:59|30029.24
08:52:00|30029.24
08:52:01|30029.24
08:52:02|30029.24
08:52:03|30022.64
08:52:04|30022.64
08:52:05|30022.64
08:52:06|30022.64
08:52:07|30021.1
08:52:08|30021.1
08:52:09|30021.1
08:52:10|30021.1
08:52:11|30021.1
08:52:12|30021.1
08:52:13|30021.1
08:52:14|30021.1
08:52:15|30021.11
08:52:16|30021.11
08:52:17|30021.11
08:52:18|30021.11
08:52:19|30021.11
08:52:20|30021.11
08:52:21|30021.11
08:52:22|30021.11
08:52:23|30021.11
08:52:24|30021.11
08:52:25|30024.62
08:52:26|30024.62
08:52:27|30024.62
08:52:28|30024.62
08:52:29|30024.62
08:52:30|30024.62
08:52:31|30024.62
08:52:33|30024.62
08:52:34|30027.81
08:52:35|30027.81
08:52:36|30027.81
08:52:37|30027.81
08:52:37|30027.81
08:52:39|30027.8
08:52:40|30027.8
08:52:41|30027.8
08:52:42|30027.8
08:52:43|30027.8
08:52:44|30027.8
08:52:45|30027.8
08:52:47|30027.81
08:52:47|30027.81
08:52:48|30027.81
08:52:49|30027.81
08:52:50|30027.81
08:52:52|30027.8
08:52:52|30027.8
08:52:54|30027.8
08:52:54|30027.8
08:52:55|30027.8
08:52:57|30027.8
08:52:58|30027.8
08:52:58|30027.8
08:53:00|30027.81
08:53:00|30027.81
08:53:01|30027.81
08:53:02|30027.8
08:53:04|30027.8
08:53:05|30027.8
08:53:06|30027.8
08:53:06|30027.8
08:53:08|30027.8
08:53:08|30027.8
08:53:10|30026.31
08:53:10|30026.3
08:53:12|30026.3
08:53:13|30026.3
08:53:13|30026.3
08:53:14|30026.3
08:53:15|30026.3
08:53:17|30024.15
08:53:17|30024.15
08:53:18|30024.15
08:53:19|30024.15
08:53:21|30024.15
08:53:21|30024.15
08:53:22|30024.14
08:53:23|30026.58
08:53:25|30026.58
08:53:25|30026.58
08:53:27|30026.58
08:53:28|30027.4
08:53:29|30027.4
08:53:30|30027.39
08:53:30|30027.4
08:53:31|30027.4
08:53:32|30027.4
08:53:34|30027.4
08:53:35|30027.4
08:53:36|30027.4
08:53:37|30027.4
08:53:38|30027.4
08:53:39|30027.4
08:53:40|30027.4
08:53:41|30027.4
08:53:41|30027.4
08:53:43|30027.4
08:53:43|30027.4
08:53:45|30027.4
08:53:46|30027.4
08:53:47|30027.4
08:53:48|30027.94
08:53:49|30027.94
08:53:50|30027.94
08:53:52|30027.94
08:53:52|30027.94
08:53:53|30027.94
08:53:54|30027.94
08:53:55|30027.94
08:53:57|30027.94
08:53:57|30027.93
08:53:58|30027.93
08:54:00|30027.93
08:54:00|30027.93
08:54:01|30027.93
08:54:02|30027.93
08:54:03|30027.94
08:54:05|30027.94
08:54:05|30027.94
08:54:06|30027.94
08:54:08|30027.94
08:54:09|30027.93
08:54:10|30027.93
08:54:11|30027.39
08:54:11|30027.39
08:54:12|30027.39
08:54:14|30027.39
08:54:14|30027.39
08:54:15|30027.39
08:54:17|30027.39
08:54:18|30026.44
08:54:18|30026.44
08:54:19|30023.47
08:54:21|30023.47
08:54:21|30023.47
08:54:23|30023.47
08:54:23|30021.12
08:54:25|30021.12
08:54:26|30021.12
08:54:26|30021.12
08:54:28|30021.12
08:54:28|30021.12
08:54:30|30021.12
08:54:30|30021.12
08:54:32|30021.12
08:54:33|30021.12
08:54:34|30021.12
08:54:35|30021.12
08:54:36|30021.11
08:54:37|30021.12
08:54:37|30021.11
08:54:39|30021.11
08:54:40|30021.11
08:54:41|30021.11
08:54:43|30021.12
08:54:43|30021.12
08:54:44|30021.12
08:54:46|30021.12
08:54:46|30021.12
08:54:48|30021.11
08:54:49|30021.11
08:54:50|30021.11
08:54:51|30021.11
08:54:52|30021.11
08:54:53|30021.11
08:54:54|30021.11
08:54:55|30021.11
08:54:56|30021.12
08:54:57|30021.32
08:54:58|30022.17
08:54:59|30022.17
08:55:00|30022.17
08:55:01|30022.17
08:55:02|30022.17
08:55:03|30022.17
08:55:04|30022.17
08:55:05|30022.17
08:55:06|30022.18
08:55:07|30022.18
08:55:08|30022.18
08:55:09|30022.18
08:55:10|30022.18
08:55:11|30025.14
08:55:12|30025.14
08:55:13|30025.14
08:55:14|30025.14
08:55:15|30025.14
08:55:16|30027.94
08:55:17|30027.94
08:55:18|30027.93
08:55:19|30027.93
08:55:20|30027.93
08:55:21|30026.71
08:55:22|30026.71
08:55:23|30026.71
08:55:24|30026.71
08:55:25|30026.43
08:55:26|30026.44
08:55:27|30026.44
08:55:28|30026.43
08:55:29|30025.05
08:55:30|30022.51
08:55:31|30022.51
08:55:32|30022.51
08:55:33|30022.51
08:55:34|30022.51
08:55:36|30021.53
08:55:37|30021.53
08:55:37|30020.56
08:55:39|30020.56
08:55:40|30020.56
08:55:41|30020.56
08:55:42|30020.56
08:55:42|30020.56
08:55:44|30020.56
08:55:45|30020.56
08:55:46|30020.56
08:55:46|30020.56
08:55:48|30020.56
08:55:49|30020.56
08:55:50|30020.56
08:55:50|30020.56
08:55:52|30020.56
08:55:53|30020.56
08:55:54|30020.56
08:55:55|30020.56
08:55:56|30020.56
08:55:57|30020.56
08:55:58|30020.56
08:55:59|30020.56
08:56:00|30020.56
08:56:01|30020.56
08:56:02|30020.56
08:56:04|30020.56
08:56:04|30020.56
08:56:05|30020.56
08:56:06|30020.56
08:56:07|30020.56
08:56:09|30020.56
08:56:09|30020.56
08:56:10|30020.56
08:56:11|30020.56
08:56:12|30020.56
08:56:13|30020.56
08:56:14|30020.56
08:56:16|30020.56
08:56:16|30020.56
08:56:18|30020.56
08:56:18|30020.56
08:56:20|30021.53
08:56:20|30021.53
08:56:22|30021.53
08:56:23|30021.53
08:56:24|30021.53
08:56:25|30021.53
08:56:25|30021.53
08:56:26|30021.53
08:56:28|30021.54
08:56:29|30021.54
08:56:29|30021.54
08:56:31|30021.54
08:56:31|30021.54
08:56:33|30021.54
08:56:34|30021.54
08:56:35|30021.54
08:56:36|30021.54
08:56:37|30021.54
08:56:38|30021.54
08:56:39|30021.53
08:56:40|30021.53
08:56:42|30021.54
08:56:42|30021.54
08:56:43|30021.54
08:56:44|30021.54
08:56:45|30021.54
08:56:47|30021.54
08:56:47|30021.54
08:56:48|30021.54
08:56:49|30021.54
08:56:50|30021.54
08:56:51|30021.54
08:56:52|30021.53
08:56:53|30021.53
08:56:54|30021.53
08:56:55|30021.53
08:56:56|30021.53
08:56:57|30021.53
08:56:58|30021.54
08:56:59|30021.54
08:57:01|30021.54
08:57:02|30021.54
08:57:02|30021.54
08:57:04|30021.54
08:57:05|30021.53
08:57:05|30021.53
08:57:07|30021.53
08:57:07|30021.53
08:57:08|30021.53
08:57:10|30021.53
08:57:11|30021.53
08:57:11|30021.53
08:57:12|30021.53
08:57:13|30021.53
08:57:14|30021.54
08:57:17|30021.54
08:57:17|30021.54
08:57:18|30021.54
08:57:20|30021.54
08:57:20|30021.53
08:57:21|30021.53
08:57:23|30021.53
08:57:24|30021.53
08:57:24|30021.54
08:57:25|30021.54
08:57:27|30021.53
08:57:28|30021.53
08:57:28|30021.53
08:57:30|30021.53
08:57:30|30021.53
08:57:32|30021.53
08:57:33|30021.53
08:57:34|30021.54
08:57:34|30021.54
08:57:35|30021.54
08:57:37|30021.54
08:57:38|30021.54
08:57:39|30021.54
08:57:40|30021.54
08:57:41|30021.54
08:57:43|30021.54
08:57:43|30021.54
08:57:44|30021.54
08:57:45|30021.53
08:57:46|30021.53
08:57:47|30021.53
08:57:48|30021.53
08:57:49|30021.54
08:57:50|30021.54
08:57:51|30021.54
08:57:52|30021.54
08:57:53|30021.54
08:57:54|30021.54
08:57:55|30021.54
08:57:56|30021.54
08:57:57|30021.54
08:57:58|30021.54
08:58:00|30021.54
08:58:00|30021.54
08:58:01|30021.54
08:58:02|30021.54
08:58:03|30021.54
08:58:04|30021.54
08:58:05|30021.54
08:58:06|30021.54
08:58:07|30021.54
08:58:08|30021.54
08:58:09|30021.54
08:58:10|30021.54
08:58:12|30021.54
08:58:12|30021.54
08:58:14|30021.54
08:58:15|30021.54
08:58:15|30021.54
08:58:17|30021.54
08:58:17|30021.54
08:58:18|30021.54
08:58:20|30021.54
08:58:20|30021.54
08:58:22|30021.54
08:58:23|30021.54
08:58:24|30021.54
08:58:25|30021.54
08:58:26|30021.54
08:58:26|30021.54
08:58:28|30021.54
08:58:29|30021.54
08:58:30|30021.54
08:58:31|30021.54
08:58:31|30021.54
08:58:33|30021.54
08:58:33|30021.54
08:58:35|30021.54
08:58:36|30021.54
08:58:37|30021.54
08:58:38|30021.54
08:58:39|30021.54
08:58:41|30021.54
08:58:41|30021.54
08:58:42|30021.54
08:58:44|30021.54
08:58:44|30021.54
08:58:45|30021.54
08:58:47|30021.54
08:58:48|30021.54
08:58:49|30021.54
08:58:50|30021.54
08:58:51|30021.54
08:58:52|30021.54
08:58:53|30021.54
08:58:54|30021.54
08:58:55|30021.54
08:58:56|30021.54
08:58:57|30021.54
08:58:58|30021.54
08:58:59|30021.54
08:59:00|30021.54
08:59:01|30021.54
08:59:02|30021.54
08:59:03|30021.54
08:59:04|30021.54
08:59:06|30021.54
08:59:06|30021.54
08:59:07|30021.54
08:59:08|30021.54
08:59:09|30021.54
08:59:11|30021.54
08:59:12|30021.54
08:59:12|30021.54
08:59:13|30012.19
08:59:15|30012.19
08:59:15|30012.19
08:59:16|30012.32
08:59:18|30012.32
08:59:19|30012.31
08:59:20|30012.31
08:59:20|30012.31
08:59:21|30012.32
08:59:23|30012.32
08:59:23|30012.32
08:59:25|30012.31
08:59:26|30012.32
08:59:27|30012.32
08:59:27|30012.32
08:59:28|30012.32
08:59:29|30012.32
08:59:30|30012.32
08:59:31|30012.32
08:59:32|30012.32
08:59:33|30012.32
08:59:35|30012.32
08:59:36|30012.32
08:59:36|30012.32
08:59:37|30012.32
08:59:39|30012.08
08:59:40|30012.08
08:59:41|30012.08
08:59:43|30010.82
08:59:43|30010.82
08:59:44|30010.82
08:59:45|30010.81
08:59:47|30010.81
08:59:48|30010.82
08:59:49|30010.82
08:59:49|30010.82
08:59:50|30010.82
08:59:51|30010.81
08:59:53|30010.82
08:59:54|30010.82
08:59:55|30010.16
08:59:56|30010.
08:59:57|30010.
08:59:59|30010.
08:59:59|30010.
09:00:00|30010.
09:00:01|30010.
09:00:02|30010.
09:00:03|30010.
09:00:04|30009.31
09:00:05|30008.33
09:00:06|30008.33
09:00:07|30008.33
09:00:08|30008.33
09:00:09|30008.33
09:00:10|30008.33
09:00:11|30007.64
09:00:12|30007.64
09:00:13|30007.65
09:00:14|30007.65
09:00:16|30008.51
09:00:16|30008.51
09:00:17|30008.51
09:00:18|30008.51
09:00:19|30008.51
09:00:20|30008.5
09:00:21|30008.5
09:00:22|30008.5
09:00:23|30008.5
09:00:24|30008.5
09:00:25|30008.5
09:00:26|30008.5
09:00:27|30008.5
09:00:28|30008.5
09:00:29|30008.5
09:00:30|30008.5
09:00:32|30008.5
09:00:32|30008.5
09:00:33|30008.5
09:00:34|30008.5
09:00:36|30008.5
09:00:37|30008.5
09:00:37|30008.5
09:00:39|30008.5
09:00:40|30008.5
09:00:42|30008.5
09:00:42|30008.5
09:00:44|30008.51
09:00:44|30008.51
09:00:45|30008.51
09:00:47|30008.51
09:00:47|30008.51
09:00:49|30008.51
09:00:50|30008.51
09:00:51|30008.51
09:00:51|30008.51
09:00:53|30008.51
09:00:54|30008.51
09:00:55|30008.51
09:00:56|30008.51
09:00:57|30008.51
09:00:58|30008.51
09:00:59|30008.5
09:01:00|30008.5
09:01:01|30008.5
09:01:02|30008.5
09:01:03|30008.5
09:01:04|30008.51
09:01:06|30008.51
09:01:07|30008.51
09:01:08|30008.51
09:01:08|30008.51
09:01:10|30008.53
09:01:10|30008.53
09:01:12|30008.53
09:01:12|30010.01
09:01:13|30010.01
09:01:15|30010.01
09:01:15|30010.01
09:01:16|30010.01
09:01:17|30010.01
09:01:19|30010.01
09:01:20|30010.01
09:01:21|30010.01
09:01:21|30010.01
09:01:23|30010.01
09:01:23|30010.01
09:01:24|30010.01
09:01:25|30010.01
09:01:27|30010.01
09:01:28|30010.01
09:01:29|30010.01
09:01:30|30010.01
09:01:31|30010.01
09:01:32|30010.01
09:01:33|30010.01
09:01:34|30010.01
09:01:35|30010.
09:01:36|30010.
09:01:37|30010.
09:01:38|30010.01
09:01:39|30010.01
09:01:40|30010.01
09:01:41|30010.01
09:01:43|30010.01
09:01:43|30010.01
09:01:45|30010.
09:01:46|30011.3
09:01:47|30011.3
09:01:48|30011.3
09:01:49|30011.3
09:01:50|30011.3
09:01:51|30011.3
09:01:52|30011.3
09:01:52|30011.3
09:01:54|30011.3
09:01:54|30011.3
09:01:56|30011.3
09:01:57|30011.3
09:01:58|30015.85
09:01:59|30015.85
09:02:00|30015.85
09:02:01|30016.46
09:02:02|30016.46
09:02:03|30016.46
09:02:04|30016.46
09:02:05|30016.46
09:02:06|30016.46
09:02:07|30016.46
09:02:08|30016.46
09:02:09|30016.46
09:02:10|30016.46
09:02:11|30016.46
09:02:12|30016.46
09:02:13|30016.47
09:02:14|30016.47
09:02:15|30016.47
09:02:16|30016.47
09:02:17|30016.47
09:02:18|30016.47
09:02:19|30016.47
09:02:19|30016.46
09:02:21|30016.46
09:02:22|30016.46
09:02:23|30016.46
09:02:23|30016.46
09:02:25|30016.46
09:02:26|30017.06
09:02:27|30017.07
09:02:27|30017.07
09:02:28|30017.06
09:02:30|30017.06
09:02:31|30017.06
09:02:31|30017.07
09:02:33|30017.07
09:02:33|30017.07
09:02:35|30017.07
09:02:35|30017.07
09:02:37|30017.07
09:02:38|30017.07
09:02:39|30017.07
09:02:40|30017.07
09:02:41|30017.07
09:02:43|30017.07
09:02:44|30017.07
09:02:45|30017.06
09:02:46|30017.06
09:02:47|30017.06
09:02:49|30017.06
09:02:49|30017.07
09:02:50|30017.64
09:02:52|30017.64
09:02:53|30017.64
09:02:54|30017.64
09:02:55|30017.64
09:02:56|30017.64
09:02:56|30017.64
09:02:58|30017.64
09:02:59|30017.64
09:03:00|30017.64
09:03:01|30017.64
09:03:02|30017.64
09:03:03|30018.15
09:03:04|30018.15
09:03:05|30018.15
09:03:06|30018.14
09:03:07|30018.15
09:03:09|30017.06
09:03:09|30013.53
09:03:11|30013.53
09:03:11|30013.53
09:03:12|30013.53
09:03:13|30011.97
09:03:14|30011.97
09:03:15|30011.97
09:03:16|30011.97
09:03:17|30011.97
09:03:18|30011.97
09:03:19|30011.97
09:03:20|30011.97
09:03:21|30011.97
09:03:22|30011.97
09:03:23|30011.97
09:03:25|30011.97
09:03:25|30011.97
09:03:26|30011.97
09:03:28|30011.97
09:03:29|30011.97
09:03:29|30011.97
09:03:30|30011.97
09:03:31|30011.97
09:03:33|30010.38
09:03:34|30010.38
09:03:35|30010.38
09:03:36|30010.38
09:03:36|30010.38
09:03:38|30008.83
09:03:38|30008.83
09:03:39|30008.83
09:03:41|30008.83
09:03:42|30008.83
09:03:42|30008.82
09:03:44|30008.82
09:03:45|30008.82
09:03:46|30008.82
09:03:47|30008.82
09:03:48|30008.82
09:03:49|30008.82
09:03:50|30008.83
09:03:51|30008.83
09:03:52|30008.83
09:03:53|30008.83
09:03:54|30008.83
09:03:55|30008.83
09:03:56|30008.83
09:03:57|30008.83
09:03:58|30008.83
09:03:59|30008.83
09:04:00|30008.83
09:04:01|30008.83
09:04:02|30008.83
09:04:03|30008.83
09:04:04|30008.83
09:04:05|30008.83
09:04:06|30008.83
09:04:07|30008.83
09:04:08|30012.57
09:04:09|30012.57
09:04:10|30012.57
09:04:11|30012.57
09:04:12|30012.57
09:04:13|30012.57
09:04:14|30012.57
09:04:15|30012.57
09:04:16|30012.57
09:04:18|30012.57
09:04:19|30014.2
09:04:20|30014.2
09:04:20|30014.2
09:04:21|30014.2
09:04:23|30014.2
09:04:24|30014.2
09:04:25|30014.2
09:04:26|30014.2
09:04:27|30014.2
09:04:28|30014.2
09:04:29|30014.2
09:04:30|30014.2
09:04:31|30014.2
09:04:32|30014.2
09:04:33|30014.2
09:04:34|30014.2
09:04:35|30014.2
09:04:36|30014.2
09:04:37|30014.19
09:04:38|30014.19
09:04:39|30014.19
09:04:40|30014.19
09:04:41|30014.19
09:04:42|30014.19
09:04:43|30014.19
09:04:45|30014.19
09:04:46|30014.19
09:04:47|30014.19
09:04:48|30014.19
09:04:49|30011.06
09:04:50|30011.06
09:04:51|30011.06
09:04:53|30018.91
09:04:53|30018.91
09:04:54|30018.91
09:04:55|30018.91
09:04:56|30018.91
09:04:57|30018.91
09:04:58|30018.91
09:04:59|30018.91
09:05:00|30018.92
09:05:01|30018.92
09:05:02|30020.54
09:05:03|30020.54
09:05:05|30020.54
09:05:05|30020.54
09:05:06|30020.54
09:05:07|30020.54
09:05:08|30020.54
09:05:09|30020.54
09:05:10|30020.54
09:05:11|30020.54
09:05:12|30020.54
09:05:13|30020.54
09:05:14|30020.54
09:05:16|30020.54
09:05:16|30020.54
09:05:17|30020.54
09:05:19|30020.55
09:05:19|30020.55
09:05:20|30020.55
09:05:22|30020.54
09:05:23|30020.54
09:05:23|30020.54
09:05:25|30020.54
09:05:26|30020.54
09:05:27|30020.54
09:05:28|30020.54
09:05:29|30020.54
09:05:30|30020.54
09:05:31|30020.54
09:05:32|30020.54
09:05:33|30020.54
09:05:34|30020.54
09:05:35|30020.54
09:05:36|30020.54
09:05:37|30020.54
09:05:38|30020.54
09:05:39|30020.54
09:05:40|30020.54
09:05:41|30020.54
09:05:42|30020.54
09:05:43|30020.54
09:05:45|30020.54
09:05:45|30020.54
09:05:47|30020.54
09:05:48|30020.54
09:05:49|30020.54
09:05:50|30020.54
09:05:51|30020.54
09:05:52|30020.54
09:05:53|30020.54
09:05:54|30020.54
09:05:55|30020.54
09:05:56|30020.54
09:05:57|30020.54
09:05:58|30020.54
09:05:59|30020.54
09:06:00|30020.54
09:06:02|30020.54
09:06:02|30020.54
09:06:04|30020.55
09:06:05|30020.55
09:06:06|30020.55
09:06:07|30020.55
09:06:07|30020.55
09:06:09|30020.54
09:06:10|30020.54
09:06:11|30020.54
09:06:11|30020.54
09:06:13|30020.39
09:06:14|30020.4
09:06:15|30020.4
09:06:16|30020.4
09:06:17|30020.39
09:06:18|30020.39
09:06:19|30020.4
09:06:20|30020.4
09:06:21|30020.4
09:06:21|30020.39
09:06:23|30020.16
09:06:24|30020.16
09:06:25|30018.37
09:06:26|30017.55
09:06:27|30017.55
09:06:28|30017.55
09:06:29|30014.9
09:06:30|30014.9
09:06:31|30014.9
09:06:32|30014.9
09:06:33|30014.89
09:06:34|30014.89
09:06:35|30014.89
09:06:36|30014.89
09:06:37|30014.89
09:06:38|30014.89
09:06:39|30014.89
09:06:40|30014.9
09:06:41|30012.7
09:06:42|30012.7
09:06:43|30012.7
09:06:44|30012.7
09:06:45|30012.7
09:06:46|30012.7
09:06:47|30012.7
09:06:49|30012.7
09:06:50|30012.7
09:06:51|30012.7
09:06:52|30012.7
09:06:53|30012.7
09:06:54|30012.7
09:06:55|30012.69
09:06:56|30012.69
09:06:57|30012.69
09:06:58|30012.69
09:07:00|30012.69
09:07:00|30010.95
09:07:01|30010.95
09:07:02|30010.95
09:07:03|30010.95
09:07:04|30010.95
09:07:05|30010.95
09:07:06|30010.95
09:07:07|30006.41
09:07:08|30004.67
09:07:09|30004.67
09:07:11|30004.67
09:07:11|30004.67
09:07:12|30002.13
09:07:14|30002.13
09:07:14|30002.13
09:07:16|30002.13
09:07:16|30000.59
09:07:18|30000.59
09:07:19|30000.34
09:07:19|29996.16
09:07:20|29996.16
09:07:22|29994.87
09:07:22|29991.05
09:07:24|29987.22
09:07:25|29987.22
09:07:26|29987.22
09:07:26|29987.22
09:07:27|29987.22
09:07:28|29987.21
09:07:30|29987.21
09:07:31|29987.21
09:07:31|29985.26
09:07:32|29985.26
09:07:34|29985.26
09:07:34|29984.32
09:07:36|29984.32
09:07:36|29985.81
09:07:37|29985.81
09:07:38|29985.81
09:07:39|29987.1
09:07:40|29987.1
09:07:41|29987.1
09:07:42|29987.1
09:07:43|29987.1
09:07:45|29987.09
09:07:45|29987.09
09:07:47|29987.09
09:07:48|29988.72
09:07:49|29988.71
09:07:50|29988.71
09:07:51|29988.71
09:07:53|29988.71
09:07:54|29988.71
09:07:55|29988.71
09:07:56|29988.71
09:07:56|29988.71
09:07:57|29988.71
09:07:59|29988.71
09:08:00|29988.
09:08:00|29988.01
09:08:02|29988.71
09:08:03|29988.71
09:08:04|29988.71
09:08:05|29988.71
09:08:06|29988.71
09:08:07|29988.71
09:08:08|29988.72
09:08:09|29988.71
09:08:10|29988.71
09:08:11|29988.71
09:08:12|29988.71
09:08:13|29984.31
09:08:14|29982.37
09:08:15|29982.37
09:08:16|29982.37
09:08:17|29982.37
09:08:18|29982.37
09:08:19|29985.81
09:08:21|29985.81
09:08:21|29985.81
09:08:22|29985.81
09:08:23|29985.8
09:08:24|29985.8
09:08:25|29985.8
09:08:26|29985.8
09:08:28|29985.8
09:08:29|29985.89
09:08:30|29985.89
09:08:31|29987.86
09:08:32|29987.86
09:08:32|29987.86
09:08:34|29987.86
09:08:35|29987.86
09:08:36|29987.86
09:08:37|29990.18
09:08:38|29990.18
09:08:39|29990.18
09:08:39|29990.18
09:08:41|29990.18
09:08:41|29988.79
09:08:43|29988.79
09:08:43|29988.79
09:08:45|29988.78
09:08:46|29988.78
09:08:47|29988.78
09:08:48|29988.78
09:08:49|29988.78
09:08:50|29988.78
09:08:52|29988.78
09:08:52|29988.78
09:08:54|29988.78
09:08:54|29988.78
09:08:56|29988.78
09:08:57|29988.78
09:08:58|29988.78
09:08:59|29988.78
09:09:00|29988.78
09:09:01|29988.78
09:09:02|29988.78
09:09:03|29988.78
09:09:04|29988.78
09:09:05|29988.78
09:09:06|29988.78
09:09:07|29988.78
09:09:08|29988.78
09:09:09|29988.78
09:09:10|29988.78
09:09:11|29988.78
09:09:12|29988.78
09:09:13|29988.78
09:09:14|29988.78
09:09:15|29988.78
09:09:16|29988.78
09:09:17|29988.78
09:09:18|29988.78
09:09:19|29988.78
09:09:20|29988.78
09:09:21|29988.79
09:09:22|29988.79
09:09:23|29988.79
09:09:24|29988.79
09:09:25|29988.79
09:09:26|29988.79
09:09:27|29988.79
09:09:28|29988.79
09:09:29|29988.79
09:09:30|29988.79
09:09:31|29988.79
09:09:32|29988.78
09:09:33|29988.78
09:09:35|29988.78
09:09:35|29987.65
09:09:36|29987.65
09:09:37|29987.65
09:09:39|29983.59
09:09:40|29983.59
09:09:40|29983.58
09:09:42|29981.77
09:09:42|29980.
09:09:43|29980.
09:09:44|29980.
09:09:46|29980.
09:09:46|29980.
09:09:47|29980.
09:09:49|29980.
09:09:50|29980.
09:09:51|29980.
09:09:53|29980.
09:09:54|29980.
09:09:55|29980.
09:09:56|29980.
09:09:57|29980.
09:09:58|29980.
09:09:59|29980.
09:10:00|29980.
09:10:02|29980.
09:10:02|29980.
09:10:03|29980.
09:10:04|29980.
09:10:05|29980.
09:10:06|29980.
09:10:07|29980.
09:10:08|29980.
09:10:09|29980.
09:10:10|29980.
09:10:11|29980.
09:10:12|29980.
09:10:13|29980.
09:10:14|29984.93
09:10:15|29984.93
09:10:16|29984.93
09:10:17|29987.06
09:10:18|29987.06
09:10:19|29987.05
09:10:20|29987.05
09:10:21|29987.05
09:10:23|29987.05
09:10:23|29987.05
09:10:24|29987.05
09:10:25|29987.05
09:10:26|29987.06
09:10:28|29987.06
09:10:29|29987.06
09:10:29|29992.85
09:10:31|29992.85
09:10:31|29991.48
09:10:33|29991.48
09:10:34|29993.53
09:10:35|29993.53
09:10:36|29993.53
09:10:37|29993.54
09:10:38|29993.53
09:10:39|29993.53
09:10:40|29993.53
09:10:41|29993.53
09:10:42|29993.53
09:10:43|29993.53
09:10:44|29993.53
09:10:45|29993.54
09:10:46|29993.54
09:10:47|29993.54
09:10:48|29993.53
09:10:49|29993.53
09:10:50|29993.53
09:10:52|29993.53
09:10:52|29993.53
09:10:54|29993.53
09:10:55|29993.53
09:10:55|29993.53
09:10:57|29993.54
09:10:58|29993.54
09:10:59|29998.59
09:11:00|29998.59
09:11:01|29998.59
09:11:02|29998.59
09:11:03|29998.59
09:11:04|29998.59
09:11:06|29998.59
09:11:06|29998.59
09:11:07|29998.59
09:11:08|29998.59
09:11:09|29998.59
09:11:10|29998.97
09:11:11|29998.97
09:11:12|29998.97
09:11:13|29998.96
09:11:14|29998.97
09:11:15|29998.97
09:11:16|29998.97
09:11:17|29998.97
09:11:18|29998.97
09:11:19|29998.97
09:11:20|29998.97
09:11:21|29998.97
09:11:22|29998.97
09:11:23|29998.97
09:11:24|29998.97
09:11:25|29998.97
09:11:27|29998.97
09:11:27|29998.96
09:11:28|29998.96
09:11:30|29998.96
09:11:30|29998.96
09:11:32|29998.96
09:11:32|29996.56
09:11:34|29996.56
09:11:35|29996.56
09:11:36|29996.56
09:11:36|29996.56
09:11:38|29996.56
09:11:39|29996.56
09:11:39|29996.56
09:11:41|29996.56
09:11:42|29996.56
09:11:43|29994.93
09:11:44|29994.93
09:11:44|29994.93
09:11:45|29994.93
09:11:47|29994.93
09:11:48|29994.93
09:11:49|29994.93
09:11:50|29994.93
09:11:51|29994.93
09:11:53|29994.93
09:11:53|29994.93
09:11:54|29994.93
09:11:55|29994.93
09:11:56|29994.93
09:11:57|29994.93
09:11:58|29994.93
09:11:59|29994.93
09:12:00|29994.93
09:12:01|29994.93
09:12:02|29994.93
09:12:03|29994.93
09:12:04|29994.93
09:12:05|29994.93
09:12:07|29994.93
09:12:07|29994.94
09:12:08|29999.83
09:12:10|29999.83
09:12:10|29999.83
09:12:12|29999.83
09:12:13|29999.83
09:12:13|30000.47
09:12:15|30002.73
09:12:16|30004.69
09:12:16|30004.69
09:12:17|30004.69
09:12:18|30004.69
09:12:20|30004.69
09:12:21|30004.69
09:12:22|30006.3
09:12:23|30006.3
09:12:23|30006.55
09:12:24|30006.55
09:12:26|30006.55
09:12:27|30006.55
09:12:28|30006.55
09:12:28|30006.55
09:12:29|30006.55
09:12:31|30006.55
09:12:32|30006.55
09:12:33|30006.55
09:12:34|30006.55
09:12:35|30006.55
09:12:36|30006.55
09:12:37|30006.55
09:12:38|30006.55
09:12:39|30006.55
09:12:40|30006.55
09:12:40|30006.55
09:12:42|30006.55
09:12:43|30006.55
09:12:44|30006.55
09:12:45|30006.55
09:12:46|30006.55
09:12:47|30006.55
09:12:48|30006.55
09:12:49|30006.55
09:12:50|30006.55
09:12:51|30006.55
09:12:53|30006.55
09:12:54|30006.55
09:12:54|30007.99
09:12:55|30007.99
09:12:57|30007.99
09:12:58|30007.99
09:12:59|30007.99
09:12:59|30007.99
09:13:00|30007.99
09:13:02|30007.99
09:13:03|30007.99
09:13:04|30008.05
09:13:05|30009.39
09:13:06|30009.39
09:13:07|30009.39
09:13:08|30009.39
09:13:09|30009.39
09:13:10|30009.39
09:13:11|30009.39
09:13:11|30009.39
09:13:13|30009.52
09:13:14|30009.52
09:13:15|30009.53
09:13:16|30009.53
09:13:17|30009.53
09:13:18|30009.53
09:13:19|30009.53
09:13:20|30009.53
09:13:21|30009.53
09:13:22|30009.53
09:13:23|30009.53
09:13:24|30009.53
09:13:24|30009.53
09:13:26|30009.53
09:13:27|30009.53
09:13:28|30009.53
09:13:29|30009.53
09:13:29|30009.53
09:13:30|30009.53
09:13:31|30009.52
09:13:33|30009.52
09:13:33|30009.53
09:13:35|30009.53
09:13:35|30009.53
09:13:37|30009.53
09:13:38|30009.53
09:13:39|30009.53
09:13:40|30009.53
09:13:41|30009.53
09:13:42|30009.53
09:13:43|30011.44
09:13:44|30011.44
09:13:45|30011.44
09:13:45|30011.44
09:13:47|30012.95
09:13:48|30012.95
09:13:48|30012.95
09:13:49|30012.95
09:13:51|30012.95
09:13:52|30012.95
09:13:53|30012.95
09:13:53|30012.95
09:13:55|30012.95
09:13:56|30015.61
09:13:56|30015.61
09:13:58|30015.61
09:13:59|30015.6
09:13:59|30015.6
09:14:01|30015.6
09:14:02|30015.6
09:14:03|30015.6
09:14:04|30015.6
09:14:05|30015.6
09:14:06|30015.6
09:14:07|30015.6
09:14:08|30015.61
09:14:09|30015.61
09:14:10|30015.61
09:14:11|30015.61
09:14:12|30015.61
09:14:13|30015.61
09:14:14|30015.61
09:14:15|30015.61
09:14:16|30015.61
09:14:17|30015.61
09:14:18|30015.61
09:14:19|30015.61
09:14:20|30015.61
09:14:22|30015.61
09:14:22|30015.61
09:14:23|30015.61
09:14:24|30015.61
09:14:25|30015.61
09:14:27|30015.61
09:14:27|30015.61
09:14:28|30015.61
09:14:29|30015.61
09:14:31|30015.61
09:14:32|30015.6
09:14:33|30015.6
09:14:34|30015.6
09:14:34|30015.6
09:14:36|30015.61
09:14:36|30015.61
09:14:38|30015.61
09:14:38|30015.61
09:14:40|30015.61
09:14:41|30015.61
09:14:42|30015.61
09:14:43|30015.61
09:14:43|30015.61
09:14:45|30015.61
09:14:46|30015.61
09:14:47|30015.61
09:14:47|30015.61
09:14:49|30015.61
09:14:50|30015.61
09:14:51|30015.61
09:14:52|30015.61
09:14:52|30015.61
09:14:54|30015.61
09:14:56|30015.61
09:14:57|30015.61
09:14:58|30015.61
09:14:58|30015.61
09:15:00|30015.61
09:15:00|30016.85
09:15:02|30017.83
09:15:03|30019.38
09:15:04|30019.38
09:15:05|30019.38
09:15:06|30019.38
09:15:07|30019.37
09:15:08|30019.37
09:15:09|30019.37
09:15:10|30019.37
09:15:11|30019.37
09:15:13|30019.37
09:15:13|30019.38
09:15:14|30019.38
09:15:15|30019.39
09:15:16|30019.73
09:15:17|30019.77
09:15:18|30021.48
09:15:19|30023.61
09:15:21|30023.61
09:15:21|30023.61
09:15:22|30023.61
09:15:23|30023.61
09:15:26|30023.61
09:15:27|30025.05
09:15:28|30025.05
09:15:29|30025.05
09:15:30|30025.05
09:15:30|30025.05
09:15:32|30026.58
09:15:32|30027.18
09:15:33|30027.18
09:15:35|30027.18
09:15:36|30027.18
09:15:36|30022.83
09:15:38|30022.83
09:15:38|30022.83
09:15:40|30022.83
09:15:41|30022.83
09:15:42|30022.83
09:15:43|30022.83
09:15:44|30022.83
09:15:45|30022.28
09:15:46|30022.28
09:15:47|30022.28
09:15:48|30022.28
09:15:49|30019.99
09:15:50|30019.99
09:15:51|30019.99
09:15:52|30019.12
09:15:53|30019.12
09:15:54|30019.12
09:15:55|30019.12
09:15:57|30019.1
09:15:58|30017.44
09:15:59|30013.47
09:16:00|30011.65
09:16:01|30011.65
09:16:02|30009.17
09:16:03|30009.17
09:16:04|30009.17
09:16:05|30009.17
09:16:06|30009.17
09:16:07|30009.17
09:16:08|30009.17
09:16:09|30007.36
09:16:10|30007.36
09:16:11|30007.36
09:16:12|30007.36
09:16:13|30007.36
09:16:15|30007.36
09:16:15|30007.36
09:16:16|30007.36
09:16:17|30006.51
09:16:18|30006.45
09:16:19|30006.45
09:16:20|30006.45
09:16:21|30006.45
09:16:22|30006.45
09:16:23|30006.45
09:16:24|30006.45
09:16:25|30002.93
09:16:26|30002.93
09:16:27|30002.93
09:16:28|30002.93
09:16:29|30000.71
09:16:31|30000.71
09:16:31|30000.45
09:16:32|29998.54
09:16:33|29998.54
09:16:34|29998.54
09:16:35|29998.54
09:16:36|29998.54
09:16:38|30009.4
09:16:39|30009.4
09:16:39|30011.74
09:16:40|30011.74
09:16:42|30011.74
09:16:42|30011.74
09:16:43|30011.74
09:16:44|30011.74
09:16:45|30016.24
09:16:46|30016.24
09:16:47|30016.24
09:16:48|30016.24
09:16:49|30016.24
09:16:50|30016.24
09:16:51|30016.24
09:16:52|30016.24
09:16:53|30016.24
09:16:54|30016.24
09:16:56|30016.24
09:16:56|30016.24
09:16:58|30016.24
09:16:59|30016.24
09:17:00|30016.24
09:17:01|30016.24
09:17:02|30016.24
09:17:03|30016.24
09:17:04|30016.24
09:17:07|30016.24
09:17:08|30016.24
09:17:09|30016.24
09:17:10|30016.24
09:17:11|30016.24
09:17:12|30016.24
09:17:13|30016.25
09:17:14|30015.68
09:17:16|30013.46
09:17:16|30013.46
09:17:17|30013.46
09:17:18|30013.46
09:17:19|30013.46
09:17:20|30013.46
09:17:21|30013.46
09:17:22|30014.96
09:17:23|30016.24
09:17:24|30016.23
09:17:25|30016.23
09:17:26|30016.23
09:17:27|30016.23
09:17:28|30016.23
09:17:29|30016.23
09:17:30|30016.23
09:17:31|30016.23
09:17:32|30016.23
09:17:34|30016.23
09:17:34|30016.23
09:17:36|30016.23
09:17:36|30016.23
09:17:38|30016.23
09:17:39|30016.23
09:17:40|30016.23
09:17:41|30016.23
09:17:41|30013.47
09:17:43|30013.46
09:17:44|30013.46
09:17:44|30013.46
09:17:46|30013.46
09:17:46|30013.46
09:17:48|30013.46
09:17:48|30013.47
09:17:50|30013.47
09:17:50|30013.47
09:17:52|30013.47
09:17:53|30013.47
09:17:53|30013.47
09:17:55|30013.46
09:17:56|30013.46
09:17:57|30013.46
09:17:58|30013.47
09:17:59|30013.47
09:18:00|30013.47
09:18:01|30013.47
09:18:03|30013.59
09:18:03|30013.59
09:18:05|30013.59
09:18:06|30013.58
09:18:07|30013.58
09:18:08|30013.58
09:18:09|30013.58
09:18:10|30013.58
09:18:11|30013.58
09:18:12|30013.58
09:18:13|30013.58
09:18:14|30013.58
09:18:15|30013.59
09:18:16|30013.59
09:18:17|30013.58
09:18:18|30013.58
09:18:19|30013.58
09:18:20|30013.58
09:18:22|30013.58
09:18:22|30013.58
09:18:23|30013.58
09:18:24|30013.58
09:18:25|30013.58
09:18:26|30013.58
09:18:27|30013.58
09:18:28|30013.58
09:18:29|30013.58
09:18:30|30013.58
09:18:31|30013.58
09:18:32|30013.58
09:18:33|30013.58
09:18:34|30013.58
09:18:35|30013.58
09:18:36|30013.58
09:18:37|30013.58
09:18:39|30013.58
09:18:39|30013.58
09:18:40|30013.58
09:18:41|30013.58
09:18:43|30013.58
09:18:44|30013.58
09:18:44|30013.58
09:18:45|30013.58
09:18:47|30013.58
09:18:48|30013.58
09:18:49|30013.58
09:18:50|30013.58
09:18:50|30013.58
09:18:52|30013.58
09:18:53|30013.58
09:18:54|30013.58
09:18:55|30013.58
09:18:56|30013.58
09:18:57|30013.58
09:18:58|30013.58
09:19:00|30013.58
09:19:00|30013.58
09:19:01|30013.58
09:19:02|30013.58
09:19:03|30013.58
09:19:05|30013.58
09:19:06|30013.58
09:19:07|30013.58
09:19:08|30013.58
09:19:09|30013.58
09:19:10|30013.58
09:19:11|30013.58
09:19:12|30013.58
09:19:13|30013.58
09:19:14|30013.59
09:19:15|30013.59
09:19:16|30013.59
09:19:17|30013.59
09:19:18|30013.59
09:19:19|30013.58
09:19:20|30013.58
09:19:21|30013.58
09:19:22|30013.58
09:19:23|30013.58
09:19:24|30013.58
09:19:25|30013.58
09:19:26|30013.58
09:19:27|30013.58
09:19:28|30013.58
09:19:29|30013.58
09:19:30|30013.58
09:19:31|30013.58
09:19:32|30013.58
09:19:33|30013.58
09:19:34|30013.58
09:19:35|30013.58
09:19:36|30013.58
09:19:37|30013.58
09:19:38|30013.58
09:19:39|30013.58
09:19:40|30013.58
09:19:41|30013.58
09:19:42|30013.58
09:19:43|30013.58
09:19:44|30013.58
09:19:45|30013.58
09:19:46|30013.58
09:19:48|30013.58
09:19:48|30013.58
09:19:49|30013.58
09:19:50|30013.58
09:19:51|30013.58
09:19:52|30013.58
09:19:53|30013.58
09:19:54|30013.58
09:19:55|30013.58
09:19:56|30013.58
09:19:57|30013.58
09:19:59|30013.58
09:19:59|30013.58
09:20:01|30013.58
09:20:02|30013.58
09:20:03|30013.58
09:20:04|30013.59
09:20:05|30013.59
09:20:06|30013.59
09:20:07|30013.58
09:20:08|30013.58
09:20:09|30016.46
09:20:10|30016.46
09:20:11|30016.46
09:20:13|30016.46
09:20:13|30016.46
09:20:15|30016.46
09:20:16|30016.46
09:20:16|30017.27
09:20:17|30017.27
09:20:19|30017.27
09:20:20|30023.11
09:20:21|30023.11
09:20:22|30023.11
09:20:23|30023.11
09:20:24|30023.11
09:20:25|30021.29
09:20:25|30020.51
09:20:27|30017.94
09:20:28|30017.94
09:20:29|30017.94
09:20:30|30017.94
09:20:31|30017.54
09:20:32|30017.54
09:20:33|30017.54
09:20:34|30017.54
09:20:35|30017.53
09:20:36|30017.53
09:20:37|30017.53
09:20:38|30017.53
09:20:39|30017.53
09:20:40|30017.53
09:20:41|30017.53
09:20:42|30017.53
09:20:43|30014.79
09:20:44|30014.79
09:20:45|30014.79
09:20:46|30012.56
09:20:47|30012.56
09:20:48|30012.56
09:20:49|30012.56
09:20:50|30012.56
09:20:51|30012.56
09:20:52|30012.56
09:20:53|30012.56
09:20:54|30012.56
09:20:55|30012.56
09:20:56|30012.56
09:20:57|30012.56
09:20:58|30012.56
09:20:59|30012.56
09:21:00|30012.56
09:21:01|30012.56
09:21:02|30012.56
09:21:04|30012.56
09:21:05|30012.56
09:21:05|30012.56
09:21:07|30012.56
09:21:08|30012.56
09:21:09|30012.56
09:21:10|30012.56
09:21:11|30012.56
09:21:12|30012.56
09:21:13|30012.56
09:21:14|30012.56
09:21:15|30012.56
09:21:16|30012.56
09:21:17|30012.56
09:21:18|30012.56
09:21:19|30012.56
09:21:20|30012.56
09:21:21|30012.56
09:21:22|30012.56
09:21:23|30012.55
09:21:24|30012.56
09:21:25|30012.59
09:21:26|30014.4
09:21:27|30014.4
09:21:28|30014.4
09:21:29|30014.4
09:21:30|30014.4
09:21:31|30014.4
09:21:32|30014.4
09:21:33|30014.4
09:21:34|30014.4
09:21:35|30014.4
09:21:36|30014.4
09:21:37|30015.91
09:21:38|30015.91
09:21:40|30015.91
09:21:40|30015.91
09:21:41|30015.91
09:21:42|30015.91
09:21:43|30015.91
09:21:45|30015.91
09:21:45|30015.91
09:21:46|30015.91
09:21:47|30015.91
09:21:48|30015.91
09:21:49|30015.91
09:21:50|30015.91
09:21:51|30015.91
09:21:52|30015.91
09:21:53|30015.9
09:21:54|30015.9
09:21:55|30015.9
09:21:56|30015.9
09:21:57|30015.9
09:21:58|30015.9
09:21:59|30015.9
09:22:00|30015.9
09:22:02|30015.9
09:22:03|30015.9
09:22:03|30014.41
09:22:05|30014.41
09:22:06|30014.41
09:22:07|30014.41
09:22:08|30014.41
09:22:09|30014.41
09:22:10|30014.41
09:22:11|30014.41
09:22:12|30014.41
09:22:13|30015.91
09:22:14|30015.91
09:22:15|30015.91
09:22:16|30015.91
09:22:18|30015.91
09:22:18|30015.91
09:22:19|30015.91
09:22:20|30015.91
09:22:21|30015.91
09:22:23|30015.91
09:22:23|30015.9
09:22:24|30015.9
09:22:26|30015.9
09:22:27|30015.9
09:22:28|30015.9
09:22:29|30015.9
09:22:29|30015.9
09:22:30|30015.9
09:22:31|30015.9
09:22:32|30015.9
09:22:34|30015.9
09:22:35|30015.9
09:22:36|30015.9
09:22:37|30015.9
09:22:38|30015.9
09:22:38|30015.91
09:22:39|30015.91
09:22:40|30015.91
09:22:41|30015.91
09:22:43|30015.91
09:22:43|30015.91
09:22:45|30015.91
09:22:45|30015.91
09:22:47|30015.91
09:22:47|30015.91
09:22:48|30015.91
09:22:49|30015.91
09:22:51|30015.91
09:22:51|30015.91
09:22:53|30012.75
09:22:54|30012.75
09:22:55|30012.75
09:22:56|30012.75
09:22:56|30012.75
09:22:57|30012.75
09:22:59|30012.75
09:23:00|30012.75
09:23:01|30012.75
09:23:02|30012.75
09:23:04|30012.3
09:23:04|30012.3
09:23:05|30012.3
09:23:06|30012.3
09:23:07|30012.29
09:23:08|30012.29
09:23:09|30012.29
09:23:10|30012.29
09:23:11|30012.29
09:23:13|30012.29
09:23:14|30012.29
09:23:15|30012.29
09:23:15|30012.29
09:23:17|30012.29
09:23:18|30012.29
09:23:19|30012.3
09:23:19|30012.3
09:23:21|30012.3
09:23:22|30012.3
09:23:23|30012.3
09:23:23|30012.29
09:23:25|30012.29
09:23:26|30012.29
09:23:27|30012.29
09:23:27|30012.29
09:23:29|30012.29
09:23:29|30012.3
09:23:31|30012.3
09:23:32|30012.3
09:23:32|30012.3
09:23:34|30012.3
09:23:35|30012.3
09:23:36|30012.3
09:23:37|30012.3
09:23:38|30012.3
09:23:39|30012.3
09:23:40|30012.3
09:23:41|30012.3
09:23:42|30012.3
09:23:43|30012.3
09:23:44|30012.3
09:23:45|30012.3
09:23:46|30012.3
09:23:47|30012.3
09:23:48|30012.3
09:23:49|30012.3
09:23:50|30012.29
09:23:51|30012.29
09:23:52|30012.29
09:23:53|30012.29
09:23:54|30012.29
09:23:55|30012.29
09:23:56|30012.29
09:23:57|30012.29
09:23:58|30012.29
09:23:59|30012.29
09:24:00|30012.29
09:24:01|30012.29
09:24:02|30012.29
09:24:03|30012.29
09:24:04|30012.29
09:24:05|30012.29
09:24:06|30012.3
09:24:07|30012.3
09:24:09|30012.29
09:24:09|30012.29
09:24:10|30012.29
09:24:11|30012.29
09:24:12|30012.29
09:24:13|30012.29
09:24:15|30012.29
09:24:16|30012.29
09:24:17|30012.3
09:24:17|30012.29
09:24:18|30012.29
09:24:19|30012.29
09:24:21|30012.29
09:24:21|30012.29
09:24:23|30012.29
09:24:24|30012.29
09:24:24|30012.29
09:24:26|30012.29
09:24:26|30012.29
09:24:28|30012.29
09:24:29|30012.29
09:24:30|30012.29
09:24:31|30012.29
09:24:32|30012.29
09:24:33|30012.29
09:24:33|30012.29
09:24:34|30012.29
09:24:36|30012.29
09:24:36|30012.29
09:24:37|30012.29
09:24:39|30009.95
09:24:40|30009.95
09:24:40|30009.95
09:24:42|30009.95
09:24:43|30009.95
09:24:44|30009.95
09:24:45|30009.95
09:24:46|30009.95
09:24:47|30009.95
09:24:48|30009.95
09:24:49|30007.2
09:24:50|30007.2
09:24:51|30007.2
09:24:52|30007.2
09:24:53|30007.2
09:24:54|30007.2
09:24:55|30007.2
09:24:56|30007.2
09:24:56|30007.2
09:24:57|30007.2
09:24:59|30007.2
09:25:00|30007.2
09:25:00|30007.2
09:25:01|30007.2
09:25:02|30007.2
09:25:04|30007.2
09:25:05|30007.16
09:25:07|30007.16
09:25:07|30007.16
09:25:08|30007.16
09:25:09|30007.16
09:25:11|30007.09
09:25:11|30007.09
09:25:12|30007.1
09:25:13|30007.1
09:25:14|30007.1
09:25:15|30007.1
09:25:17|30007.09
09:25:17|30005.7
09:25:18|30005.7
09:25:19|29999.77
09:25:20|30001.96
09:25:21|30001.96
09:25:22|30000.46
09:25:23|30000.46
09:25:24|30000.46
09:25:25|30000.46
09:25:26|30000.46
09:25:27|30000.46
09:25:28|30000.47
09:25:29|30000.47
09:25:30|30000.46
09:25:31|30000.46
09:25:32|30000.46
09:25:33|30000.46
09:25:34|30000.46
09:25:35|30000.46
09:25:36|30000.46
09:25:37|30000.46
09:25:38|30000.46
09:25:39|30000.46
09:25:40|30000.46
09:25:41|30000.27
09:25:42|30000.27
09:25:43|30000.27
09:25:44|29998.96
09:25:45|29998.96
09:25:47|29998.96
09:25:47|29998.96
09:25:48|29998.96
09:25:50|29998.96
09:25:50|29998.96
09:25:51|29998.96
09:25:52|29998.96
09:25:54|29998.96
09:25:55|29998.96
09:25:55|29998.96
09:25:57|29998.96
09:25:57|29998.96
09:25:58|29998.96
09:25:59|29998.96
09:26:01|29998.96
09:26:01|29998.96
09:26:02|29998.96
09:26:03|29998.2
09:26:05|29996.02
09:26:06|29990.55
09:26:08|29990.55
09:26:09|29990.55
09:26:10|29990.55
09:26:11|29990.55
09:26:12|29990.37
09:26:13|29990.37
09:26:14|29990.37
09:26:15|29990.37
09:26:16|29985.47
09:26:17|29985.47
09:26:18|29985.48
09:26:19|29985.47
09:26:20|29985.47
09:26:21|29985.47
09:26:22|29985.47
09:26:23|29980.37
09:26:24|29980.37
09:26:25|29980.37
09:26:26|29980.37
09:26:27|29980.37
09:26:28|29980.37
09:26:29|29980.37
09:26:30|29980.37
09:26:31|29980.37
09:26:32|29985.44
09:26:33|29985.44
09:26:34|29985.45
09:26:35|29989.65
09:26:36|29989.65
09:26:37|29994.14
09:26:38|29994.14
09:26:39|29994.13
09:26:40|29994.13
09:26:41|29994.13
09:26:42|29994.13
09:26:43|29994.13
09:26:44|29994.13
09:26:45|29994.13
09:26:46|29994.13
09:26:47|29994.13
09:26:48|29994.13
09:26:49|29994.13
09:26:51|29994.13
09:26:51|29994.13
09:26:52|29994.13
09:26:53|29994.13
09:26:54|29994.13
09:26:55|29993.19
09:26:56|29993.19
09:26:57|29993.19
09:26:58|29993.19
09:26:59|29995.96
09:27:00|29995.96
09:27:01|29995.96
09:27:02|29995.96
09:27:03|29995.96
09:27:04|29997.34
09:27:05|29997.34
09:27:07|29997.34
09:27:08|29997.34
09:27:08|29997.34
09:27:10|29997.34
09:27:11|29997.34
09:27:12|29997.34
09:27:13|29997.34
09:27:14|29997.34
09:27:15|29997.34
09:27:16|29997.34
09:27:17|29997.34
09:27:18|29997.34
09:27:19|29996.45
09:27:20|29996.45
09:27:21|29996.45
09:27:22|29996.45
09:27:23|29996.45
09:27:23|29996.45
09:27:25|29996.45
09:27:26|29996.45
09:27:27|29996.45
09:27:28|29996.45
09:27:29|29996.45
09:27:30|29994.96
09:27:31|29994.96
09:27:32|29994.57
09:27:33|29994.57
09:27:34|29994.57
09:27:35|29994.57
09:27:36|29993.21
09:27:37|29993.21
09:27:38|29993.21
09:27:39|29993.21
09:27:40|29993.21
09:27:41|29993.21
09:27:41|29993.21
09:27:43|29993.21
09:27:44|29993.21
09:27:45|29993.21
09:27:45|29995.71
09:27:47|29996.67
09:27:47|29996.67
09:27:49|29996.67
09:27:50|29996.67
09:27:50|29996.67
09:27:51|29996.67
09:27:52|29996.67
09:27:54|29996.67
09:27:54|29996.67
09:27:56|29996.67
09:27:57|29996.67
09:27:58|29997.03
09:27:59|29997.03
09:28:00|29997.03
09:28:01|29997.03
09:28:01|29997.03
09:28:02|29997.03
09:28:03|29997.03
09:28:05|29997.03
09:28:06|29997.03
09:28:07|29997.03
09:28:08|29997.03
09:28:09|29997.04
09:28:10|29997.04
09:28:11|29997.04
09:28:12|29997.04
09:28:13|29997.03
09:28:14|29997.03
09:28:15|29997.03
09:28:16|29997.03
09:28:17|29997.03
09:28:18|29997.03
09:28:19|29997.03
09:28:20|29997.03
09:28:21|29998.53
09:28:22|30004.61
09:28:24|30004.61
09:28:24|30004.61
09:28:25|30004.61
09:28:26|30004.61
09:28:27|30004.61
09:28:28|30004.61
09:28:29|30004.61
09:28:30|30004.61
09:28:31|30004.75
09:28:33|30005.7
09:28:33|30005.7
09:28:34|30005.7
09:28:35|30005.69
09:28:36|30005.69
09:28:38|30005.69
09:28:39|30005.69
09:28:40|30005.69
09:28:41|30005.69
09:28:42|30005.69
09:28:43|30001.84
09:28:44|30000.74
09:28:45|30000.74
09:28:46|30000.74
09:28:47|30000.74
09:28:49|29997.64
09:28:49|29997.64
09:28:50|29997.64
09:28:51|29997.64
09:28:52|29997.63
09:28:53|29997.63
09:28:54|29997.63
09:28:55|29997.63
09:28:56|29997.63
09:28:57|29996.15
09:28:58|29996.15
09:28:59|29996.15
09:29:00|29996.15
09:29:01|29996.15
09:29:02|29992.77
09:29:03|29992.77
09:29:04|29991.76
09:29:06|29991.76
09:29:07|29991.76
09:29:08|29988.79
09:29:09|29988.79
09:29:10|29988.79
09:29:11|29988.79
09:29:12|29988.79
09:29:14|29989.18
09:29:14|29989.18
09:29:16|29989.18
09:29:16|29989.18
09:29:18|29989.18
09:29:19|29989.18
09:29:20|29989.18
09:29:21|29989.18
09:29:22|29989.18
09:29:23|29989.18
09:29:24|29989.18
09:29:25|29989.17
09:29:25|29989.17
09:29:27|29989.17
09:29:28|29989.17
09:29:29|29989.17
09:29:30|29989.18
09:29:31|29989.18
09:29:32|29989.18
09:29:33|29990.94
09:29:34|29990.94
09:29:35|29990.94
09:29:36|29990.94
09:29:37|29990.94
09:29:38|29990.94
09:29:39|29990.94
09:29:40|29990.95
09:29:41|29990.94
09:29:42|29990.94
09:29:43|29990.94
09:29:45|29990.94
09:29:45|29990.94
09:29:46|29990.94
09:29:47|29990.94
09:29:48|29990.94
09:29:49|29990.94
09:29:50|29990.94
09:29:51|29990.94
09:29:52|29990.94
09:29:53|29990.94
09:29:54|29990.94
09:29:55|29990.94
09:29:56|29990.94
09:29:57|29990.94
09:29:58|29990.94
09:29:59|29990.94
09:30:01|29990.94
09:30:02|29990.67
09:30:03|29990.67
09:30:03|29990.67
09:30:05|29990.67
09:30:06|29990.67
09:30:07|29990.67
09:30:08|29990.67
09:30:09|29990.67
09:30:10|29990.67
09:30:11|29990.67
09:30:12|29990.67
09:30:13|29990.67
09:30:14|29990.67
09:30:15|29990.67
09:30:16|29990.67
09:30:17|29989.46
09:30:18|29989.46
09:30:19|29989.46
09:30:20|29989.46
09:30:21|29989.46
09:30:22|29989.46
09:30:23|29989.46
09:30:24|29989.45
09:30:25|29989.45
09:30:26|29989.45
09:30:28|29989.45
09:30:28|29989.45
09:30:29|29989.45
09:30:30|29989.45
09:30:31|29989.45
09:30:32|29989.45
09:30:34|29989.45
09:30:35|29989.45
09:30:35|29989.45
09:30:36|29989.45
09:30:38|29989.45
09:30:39|29989.45
09:30:39|29989.45
09:30:41|29989.45
09:30:41|29989.46
09:30:42|29989.46
09:30:44|29989.46
09:30:44|29989.46
09:30:45|29989.46
09:30:47|29989.46
09:30:48|29989.46
09:30:48|29989.46
09:30:50|29989.46
09:30:50|29989.46
09:30:51|29989.46
09:30:53|29989.46
09:30:53|29989.46
09:30:54|29989.46
09:30:55|29989.46
09:30:56|29989.46
09:30:58|29989.46
09:30:58|29989.46
09:30:59|29989.46
09:31:01|29989.46
09:31:02|29989.46
09:31:03|29989.46
09:31:03|29989.46
09:31:05|29989.46
09:31:05|29989.45
09:31:06|29989.44
09:31:07|29989.44
09:31:08|29989.45
09:31:10|29989.45
09:31:11|29989.45
09:31:12|29989.45
09:31:14|29989.45
09:31:14|29989.45
09:31:15|29989.45
09:31:16|29989.45
09:31:17|29989.45
09:31:18|29989.45
09:31:19|29989.45
09:31:20|29989.45
09:31:21|29989.45
09:31:23|29989.45
09:31:24|29989.45
09:31:24|29989.45
09:31:26|29989.45
09:31:27|29989.45
09:31:27|29989.45
09:31:29|29989.45
09:31:29|29989.45
09:31:30|29989.45
09:31:32|29989.45
09:31:33|29989.45
09:31:34|29989.45
09:31:35|29989.45
09:31:35|29989.45
09:31:37|29989.45
09:31:38|29989.45
09:31:39|29989.45
09:31:40|29989.45
09:31:41|29989.45
09:31:41|29989.45
09:31:43|29989.45
09:31:44|29989.45
09:31:45|29989.45
09:31:46|29989.72
09:31:47|29989.72
09:31:48|29989.72
09:31:49|29989.72
09:31:50|29990.22
09:31:51|29990.22
09:31:52|29990.22
09:31:52|29990.22
09:31:54|29990.22
09:31:54|29990.22
09:31:55|29990.22
09:31:57|29990.22
09:31:58|29990.22
09:31:59|29990.22
09:32:00|29990.22
09:32:00|29990.22
09:32:02|29990.22
09:32:03|29990.22
09:32:04|29990.22
09:32:05|29990.22
09:32:06|29991.47
09:32:07|29991.47
09:32:08|29991.47
09:32:09|29991.47
09:32:10|29991.47
09:32:11|29991.47
09:32:13|29991.48
09:32:14|29991.48
09:32:15|29991.48
09:32:16|29991.48
09:32:17|29991.48
09:32:18|29985.81
09:32:19|29984.61
09:32:20|29984.61
09:32:22|29984.61
09:32:22|29984.61
09:32:23|29984.61
09:32:24|29984.61
09:32:25|29984.61
09:32:26|29984.61
09:32:27|29984.6
09:32:28|29984.6
09:32:29|29983.12
09:32:30|29983.12
09:32:31|29983.12
09:32:32|29981.93
09:32:33|29981.93
09:32:34|29980.59
09:32:35|29980.59
09:32:36|29980.35
09:32:37|29980.01
09:32:39|29980.
09:32:39|29980.
09:32:40|29980.
09:32:41|29980.
09:32:42|29980.
09:32:43|29975.92
09:32:44|29975.92
09:32:45|29974.79
09:32:46|29971.94
09:32:47|29973.52
09:32:48|29973.52
09:32:49|29973.52
09:32:50|29973.52
09:32:51|29973.52
09:32:52|29973.52
09:32:53|29973.52
09:32:54|29973.52
09:32:56|29973.52
09:32:56|29973.52
09:32:58|29973.52
09:32:58|29973.52
09:33:00|29973.52
09:33:01|29973.52
09:33:01|29973.52
09:33:02|29971.36
09:33:03|29970.02
09:33:04|29971.52
09:33:05|29973.51
09:33:06|29973.51
09:33:07|29973.51
09:33:08|29973.51
09:33:10|29973.51
09:33:10|29973.51
09:33:12|29973.51
09:33:14|29972.07
09:33:14|29972.03
09:33:16|29972.03
09:33:17|29972.02
09:33:18|29972.02
09:33:19|29972.02
09:33:19|29972.02
09:33:21|29972.02
09:33:23|29972.02
09:33:23|29972.02
09:33:24|29972.02
09:33:25|29972.02
09:33:26|29972.02
09:33:27|29972.02
09:33:29|29972.02
09:33:29|29972.03
09:33:30|29972.02
09:33:31|29973.12
09:33:32|29973.12
09:33:34|29975.18
09:33:35|29975.18
09:33:36|29975.18
09:33:37|29975.61
09:33:38|29975.61
09:33:39|29975.62
09:33:40|29975.61
09:33:41|29975.61
09:33:42|29975.61
09:33:43|29974.12
09:33:44|29974.12
09:33:45|29974.12
09:33:46|29974.12
09:33:47|29974.12
09:33:48|29974.12
09:33:49|29974.12
09:33:50|29974.12
09:33:51|29974.12
09:33:52|29974.12
09:33:53|29974.12
09:33:54|29974.12
09:33:55|29974.12
09:33:56|29974.12
09:33:57|29974.12
09:33:58|29974.12
09:33:59|29974.12
09:34:00|29974.12
09:34:01|29974.12
09:34:02|29974.12
09:34:03|29974.12
09:34:04|29974.12
09:34:05|29974.12
09:34:06|29974.12
09:34:07|29974.12
09:34:08|29974.12
09:34:09|29974.12
09:34:10|29974.12
09:34:11|29974.12
09:34:12|29974.12
09:34:13|29974.12
09:34:15|29975.13
09:34:15|29975.13
09:34:16|29979.2
09:34:17|29979.2
09:34:18|29980.01
09:34:19|29980.01
09:34:20|29980.01
09:34:22|29981.49
09:34:23|29981.5
09:34:23|29981.49
09:34:25|29981.49
09:34:26|29981.49
09:34:26|29981.49
09:34:27|29981.5
09:34:28|29981.5
09:34:29|29981.5
09:34:31|29981.5
09:34:32|29981.5
09:34:33|29981.5
09:34:34|29981.5
09:34:35|29981.5
09:34:36|29981.5
09:34:37|29981.5
09:34:38|29981.5
09:34:39|29981.49
09:34:40|29981.49
09:34:41|29981.49
09:34:42|29981.49
09:34:43|29981.49
09:34:44|29981.49
09:34:45|29981.49
09:34:46|29981.49
09:34:47|29981.49
09:34:48|29981.49
09:34:49|29981.49
09:34:50|29981.49
09:34:51|29981.49
09:34:52|29981.49
09:34:53|29981.49
09:34:55|29981.49
09:34:55|29981.49
09:34:56|29981.49
09:34:57|29981.49
09:34:58|29981.49
09:34:59|29981.49
09:35:00|29981.49
09:35:01|29981.49
09:35:02|29987.59
09:35:03|29987.59
09:35:04|29987.58
09:35:05|29987.58
09:35:06|29987.58
09:35:07|29987.58
09:35:08|29987.58
09:35:09|29987.58
09:35:10|29987.58
09:35:11|29988.69
09:35:12|29988.69
09:35:13|29989.79
09:35:14|29989.8
09:35:15|29989.8
09:35:16|29989.8
09:35:18|29989.8
09:35:18|29989.8
09:35:20|29989.8
09:35:21|29989.8
09:35:22|29989.8
09:35:24|29989.8
09:35:24|29989.8
09:35:25|29989.8
09:35:26|29989.8
09:35:27|29989.8
09:35:28|29989.8
09:35:29|29987.58
09:35:30|29987.58
09:35:32|29987.58
09:35:33|29987.58
09:35:34|29987.58
09:35:35|29987.58
09:35:36|29987.58
09:35:37|29987.58
09:35:38|29987.58
09:35:39|29987.58
09:35:40|29987.58
09:35:41|29987.58
09:35:42|29987.58
09:35:43|29987.58
09:35:44|29987.58
09:35:45|29987.58
09:35:46|29987.58
09:35:47|29987.58
09:35:48|29987.58
09:35:49|29987.59
09:35:50|29987.59
09:35:51|29987.59
09:35:52|29987.59
09:35:53|29987.58
09:35:54|29987.58
09:35:55|29987.58
09:35:56|29987.58
09:35:57|29987.58
09:35:58|29987.58
09:35:59|29987.59
09:36:00|29987.59
09:36:01|29987.59
09:36:03|29987.59
09:36:03|29987.59
09:36:04|29987.58
09:36:05|29987.58
09:36:06|29987.58
09:36:07|29987.58
09:36:08|29987.58
09:36:09|29987.58
09:36:10|29987.58
09:36:11|29987.58
09:36:12|29987.58
09:36:13|29987.58
09:36:15|29987.59
09:36:16|29987.59
09:36:17|29987.59
09:36:18|29987.59
09:36:19|29987.59
09:36:21|29987.59
09:36:21|29987.59
09:36:22|29987.59
09:36:23|29987.59
09:36:25|29987.59
09:36:26|29987.59
09:36:27|29987.59
09:36:28|29987.59
09:36:29|29987.59
09:36:30|29987.59
09:36:31|29987.59
09:36:32|29987.59
09:36:33|29987.59
09:36:34|29987.59
09:36:35|29987.59
09:36:37|29987.58
09:36:37|29987.58
09:36:38|29987.58
09:36:39|29987.58
09:36:40|29987.58
09:36:41|29987.58
09:36:42|29987.58
09:36:43|29987.58
09:36:44|29987.58
09:36:45|29987.58
09:36:46|29987.58
09:36:48|29987.58
09:36:48|29987.59
09:36:49|29987.58
09:36:50|29987.58
09:36:51|29987.58
09:36:53|29987.58
09:36:54|29987.58
09:36:55|29987.58
09:36:55|29987.58
09:36:56|29987.58
09:36:57|29987.58
09:36:59|29987.58
09:37:00|29987.58
09:37:00|29987.58
09:37:02|29987.58
09:37:02|29987.58
09:37:03|29987.58
09:37:05|29987.58
09:37:05|29987.58
09:37:07|29987.58
09:37:07|29987.58
09:37:09|29987.58
09:37:10|29987.58
09:37:10|29987.58
09:37:12|29987.58
09:37:12|29987.58
09:37:14|29987.58
09:37:14|29987.58
09:37:16|29987.59
09:37:17|29987.59
09:37:19|29987.59
09:37:19|29987.59
09:37:21|29987.59
09:37:21|29987.59
09:37:23|29987.59
09:37:24|29987.59
09:37:25|29987.59
09:37:26|29987.58
09:37:27|29987.58
09:37:28|29987.58
09:37:29|29987.58
09:37:31|29987.58
09:37:31|29987.58
09:37:32|29987.58
09:37:33|29987.58
09:37:34|29987.58
09:37:35|29987.58
09:37:36|29987.58
09:37:38|29987.58
09:37:38|29987.58
09:37:39|29987.58
09:37:41|29987.58
09:37:42|29987.58
09:37:43|29987.58
09:37:44|29987.58
09:37:45|29987.58
09:37:46|29987.58
09:37:47|29987.58
09:37:48|29987.58
09:37:49|29987.58
09:37:49|29987.58
09:37:51|29987.59
09:37:52|29987.59
09:37:53|29987.58
09:37:54|29987.58
09:37:55|29987.58
09:37:56|29987.58
09:37:57|29987.58
09:37:58|29987.58
09:37:59|29987.58
09:38:00|29987.58
09:38:02|29987.58
09:38:02|29987.58
09:38:04|29987.58
09:38:04|29987.58
09:38:05|29987.58
09:38:07|29987.58
09:38:07|29987.58
09:38:09|29987.58
09:38:09|29987.58
09:38:10|29987.58
09:38:12|29987.58
09:38:13|29987.58
09:38:14|29987.58
09:38:14|29987.58
09:38:15|29987.59
09:38:17|29987.59
09:38:18|29987.59
09:38:20|29987.59
09:38:21|29987.59
09:38:22|29987.59
09:38:23|29987.59
09:38:24|29987.59
09:38:25|29987.59
09:38:26|29987.58
09:38:27|29987.58
09:38:27|29987.58
09:38:29|29987.58
09:38:30|29987.58
09:38:31|29987.58
09:38:32|29987.59
09:38:34|29987.59
09:38:34|29987.59
09:38:35|29987.59
09:38:36|29987.59
09:38:37|29987.59
09:38:38|29987.58
09:38:39|29987.58
09:38:41|29987.58
09:38:42|29987.58
09:38:42|29987.59
09:38:43|29987.59
09:38:45|29987.59
09:38:46|29987.59
09:38:47|29987.58
09:38:47|29987.58
09:38:48|29987.58
09:38:49|29987.58
09:38:50|29987.58
09:38:51|29987.58
09:38:53|29987.59
09:38:54|29987.58
09:38:55|29987.58
09:38:56|29973.81
09:38:57|29973.81
09:38:57|29977.41
09:38:58|29977.41
09:39:00|29977.41
09:39:01|29977.4
09:39:02|29977.41
09:39:02|29977.41
09:39:04|29977.41
09:39:04|29977.41
09:39:06|29977.41
09:39:07|29977.41
09:39:08|29977.41
09:39:09|29977.4
09:39:10|29977.4
09:39:11|29977.4
09:39:12|29977.4
09:39:13|29977.4
09:39:14|29977.4
09:39:15|29977.4
09:39:16|29977.4
09:39:17|29977.41
09:39:19|29977.41
09:39:19|29977.4
09:39:20|29977.4
09:39:22|29977.4
09:39:23|29977.4
09:39:24|29977.4
09:39:25|29977.4
09:39:26|29977.4
09:39:27|29977.4
09:39:28|29977.4
09:39:29|29977.4
09:39:29|29977.4
09:39:30|29977.4
09:39:32|29975.91
09:39:33|29972.43
09:39:34|29972.43
09:39:35|29972.43
09:39:36|29972.43
09:39:37|29972.43
09:39:38|29972.43
09:39:39|29972.43
09:39:40|29972.43
09:39:40|29972.43
09:39:42|29972.43
09:39:43|29972.43
09:39:44|29972.43
09:39:45|29972.43
09:39:46|29972.43
09:39:47|29972.43
09:39:48|29972.43
09:39:49|29972.43
09:39:50|29972.44
09:39:52|29972.44
09:39:52|29972.44
09:39:53|29973.57
09:39:54|29973.57
09:39:55|29973.57
09:39:56|29973.57
09:39:57|29973.57
09:39:58|29973.57
09:40:00|29973.57
09:40:01|29973.57
09:40:02|29973.57
09:40:02|29973.58
09:40:03|29973.58
09:40:04|29973.57
09:40:06|29973.57
09:40:07|29973.57
09:40:08|29973.58
09:40:08|29973.57
09:40:10|29973.57
09:40:11|29973.57
09:40:11|29973.57
09:40:12|29973.57
09:40:14|29973.57
09:40:14|29973.57
09:40:15|29973.58
09:40:17|29973.58
09:40:17|29973.58
09:40:19|29973.57
09:40:20|29973.57
09:40:21|29973.57
09:40:23|29973.57
09:40:24|29973.57
09:40:25|29973.57
09:40:25|29973.58
09:40:27|29973.58
09:40:28|29973.57
09:40:29|29973.57
09:40:30|29973.57
09:40:31|29973.57
09:40:32|29973.57
09:40:33|29973.57
09:40:34|29973.57
09:40:35|29973.57
09:40:36|29973.58
09:40:37|29973.58
09:40:38|29973.57
09:40:40|29973.57
09:40:40|29973.57
09:40:41|29973.57
09:40:42|29973.57
09:40:43|29973.57
09:40:44|29973.57
09:40:45|29973.57
09:40:46|29973.57
09:40:47|29973.57
09:40:48|29973.57
09:40:49|29973.57
09:40:50|29972.43
09:40:51|29972.43
09:40:52|29972.43
09:40:53|29972.43
09:40:54|29972.43
09:40:55|29972.27
09:40:56|29972.27
09:40:57|29972.27
09:40:58|29972.28
09:40:59|29972.28
09:41:01|29972.28
09:41:01|29972.28
09:41:02|29972.28
09:41:03|29972.28
09:41:04|29972.28
09:41:06|29970.66
09:41:06|29970.66
09:41:07|29970.66
09:41:08|29970.66
09:41:09|29970.66
09:41:10|29970.01
09:41:11|29970.02
09:41:12|29970.02
09:41:13|29970.02
09:41:14|29970.02
09:41:15|29970.02
09:41:16|29970.02
09:41:17|29970.02
09:41:18|29970.02
09:41:19|29970.02
09:41:20|29970.02
09:41:21|29970.02
09:41:23|29970.02
09:41:24|29970.02
09:41:25|29970.02
09:41:26|29970.02
09:41:27|29970.01
09:41:28|29970.01
09:41:29|29970.02
09:41:31|29973.7
09:41:31|29973.7
09:41:32|29975.51
09:41:33|29976.62
09:41:34|29982.53
09:41:35|29982.53
09:41:36|29982.53
09:41:38|29982.53
09:41:38|29982.53
09:41:39|29984.55
09:41:40|29984.55
09:41:41|29986.93
09:41:42|29986.93
09:41:43|29986.93
09:41:44|29986.93
09:41:45|29986.93
09:41:46|29986.93
09:41:47|29986.93
09:41:49|29986.93
09:41:49|29986.93
09:41:51|29986.93
09:41:52|29986.93
09:41:52|29986.93
09:41:53|29986.93
09:41:54|29986.93
09:41:55|29986.93
09:41:56|29986.93
09:41:57|29986.93
09:41:59|29986.93
09:42:00|29986.93
09:42:01|29986.93
09:42:01|29986.93
09:42:03|29986.94
09:42:04|29986.94
09:42:05|29986.94
09:42:06|29986.94
09:42:07|29986.94
09:42:08|29986.94
09:42:09|29986.94
09:42:10|29986.94
09:42:11|29986.94
09:42:12|29986.94
09:42:13|29986.94
09:42:14|29986.94
09:42:15|29986.94
09:42:16|29986.94
09:42:17|29986.94
09:42:18|29986.93
09:42:19|29986.93
09:42:20|29986.93
09:42:21|29986.93
09:42:23|29986.93
09:42:24|29986.94
09:42:25|29988.43
09:42:26|29988.95
09:42:27|29988.95
09:42:28|29988.95
09:42:29|29988.95
09:42:31|29988.95
09:42:31|29988.95
09:42:32|29988.95
09:42:33|29988.95
09:42:34|29988.95
09:42:35|29988.95
09:42:36|29988.95
09:42:38|29993.38
09:42:38|29993.38
09:42:39|29993.38
09:42:40|29993.38
09:42:41|29993.38
09:42:43|29993.38
09:42:43|29993.38
09:42:44|29993.38
09:42:45|29993.38
09:42:46|29993.38
09:42:47|29993.38
09:42:48|29993.38
09:42:49|29993.38
09:42:50|29993.38
09:42:51|29993.38
09:42:52|29993.38
09:42:54|29993.37
09:42:54|29993.37
09:42:55|29993.37
09:42:57|29993.38
09:42:57|29993.38
09:42:59|29993.38
09:43:00|29993.38
09:43:01|29993.38
09:43:02|29993.38
09:43:02|29993.37
09:43:04|29993.37
09:43:05|29987.35
09:43:06|29987.35
09:43:07|29987.35
09:43:08|29987.35
09:43:09|29987.35
09:43:09|29987.35
09:43:10|29987.35
09:43:12|29987.35
09:43:13|29987.35
09:43:14|29987.35
09:43:15|29987.35
09:43:16|29987.35
09:43:17|29987.35
09:43:18|29987.35
09:43:19|29987.35
09:43:20|29987.35
09:43:21|29987.35
09:43:22|29987.35
09:43:23|29987.35
09:43:24|29987.35
09:43:25|29987.35
09:43:26|29987.35
09:43:27|29987.35
09:43:28|29987.35
09:43:29|29987.35
09:43:32|29987.35
09:43:33|29987.35
09:43:34|29987.35
09:43:35|29987.35
09:43:36|29987.35
09:43:37|29987.35
09:43:38|29987.35
09:43:39|29987.35
09:43:40|29987.35
09:43:41|29987.35
09:43:42|29987.35
09:43:43|29987.35
09:43:44|29987.35
09:43:45|29987.35
09:43:46|29987.34
09:43:48|29987.34
09:43:48|29987.34
09:43:49|29987.34
09:43:50|29987.34
09:43:51|29987.34
09:43:52|29987.34
09:43:53|29987.34
09:43:54|29987.34
09:43:55|29987.34
09:43:56|29987.35
09:43:57|29987.35
09:43:58|29987.35
09:43:59|29987.35
09:44:00|29987.35
09:44:01|29985.76
09:44:02|29985.76
09:44:04|29985.76
09:44:05|29985.76
09:44:06|29985.76
09:44:07|29985.76
09:44:08|29985.76
09:44:09|29985.76
09:44:10|29983.48
09:44:11|29983.48
09:44:11|29983.48
09:44:13|29983.37
09:44:14|29983.37
09:44:14|29983.37
09:44:16|29983.36
09:44:17|29983.36
09:44:18|29983.37
09:44:18|29983.36
09:44:20|29983.36
09:44:21|29983.36
09:44:22|29983.36
09:44:23|29983.36
09:44:24|29983.36
09:44:25|29983.36
09:44:27|29983.36
09:44:27|29983.36
09:44:28|29983.36
09:44:30|29983.36
09:44:31|29983.36
09:44:32|29983.36
09:44:33|29983.36
09:44:34|29983.36
09:44:35|29983.36
09:44:36|29983.36
09:44:37|29983.36
09:44:38|29983.36
09:44:40|29983.36
09:44:40|29983.36
09:44:41|29983.36
09:44:42|29983.36
09:44:43|29983.36
09:44:44|29983.36
09:44:45|29983.36
09:44:46|29983.36
09:44:47|29983.36
09:44:48|29983.36
09:44:49|29983.36
09:44:50|29983.36
09:44:51|29983.36
09:44:52|29983.36
09:44:53|29983.36
09:44:54|29983.36
09:44:55|29983.36
09:44:56|29983.36
09:44:57|29983.36
09:44:59|29983.36
09:44:59|29983.37
09:45:00|29983.37
09:45:01|29983.37
09:45:02|29983.37
09:45:04|29983.37
09:45:05|29983.36
09:45:05|29983.36
09:45:07|29983.36
09:45:08|29983.37
09:45:09|29983.37
09:45:10|29983.37
09:45:11|29983.37
09:45:12|29983.37
09:45:13|29983.37
09:45:14|29983.36
09:45:15|29983.36
09:45:16|29983.36
09:45:16|29983.36
09:45:18|29983.36
09:45:18|29983.36
09:45:20|29983.36
09:45:21|29983.36
09:45:22|29983.36
09:45:23|29983.36
09:45:24|29983.36
09:45:25|29983.36
09:45:26|29981.6
09:45:28|29981.6
09:45:28|29981.6
09:45:29|29987.2
09:45:31|29986.1
09:45:32|29986.11
09:45:32|29986.11
09:45:34|29986.11
09:45:35|29984.69
09:45:36|29984.69
09:45:37|29984.3
09:45:37|29984.3
09:45:38|29984.3
09:45:40|29984.3
09:45:41|29984.3
09:45:42|29984.3
09:45:42|29984.3
09:45:44|29984.3
09:45:45|29982.12
09:45:46|29982.12
09:45:47|29982.12
09:45:47|29982.12
09:45:49|29982.12
09:45:50|29982.12
09:45:51|29982.12
09:45:51|29982.12
09:45:53|29982.12
09:45:54|29982.12
09:45:55|29982.12
09:45:56|29982.12
09:45:57|29984.52
09:45:57|29984.52
09:45:59|29984.52
09:46:00|29984.52
09:46:01|29984.52
09:46:02|29984.52
09:46:03|29984.53
09:46:04|29984.53
09:46:05|29984.52
09:46:06|29984.52
09:46:07|29984.52
09:46:08|29984.52
09:46:09|29984.52
09:46:10|29984.52
09:46:11|29984.52
09:46:11|29984.52
09:46:13|29984.52
09:46:14|29984.52
09:46:15|29984.52
09:46:16|29984.52
09:46:17|29984.52
09:46:18|29984.52
09:46:19|29984.53
09:46:19|29984.53
09:46:20|29984.53
09:46:21|29984.53
09:46:22|29984.53
09:46:24|29984.53
09:46:25|29984.52
09:46:26|29984.52
09:46:27|29984.52
09:46:28|29984.52
09:46:29|29984.52
09:46:30|29984.52
09:46:31|29984.52
09:46:32|29984.52
09:46:33|29984.52
09:46:34|29984.52
09:46:35|29984.52
09:46:36|29984.52
09:46:37|29984.52
09:46:39|29984.52
09:46:40|29984.52
09:46:41|29984.52
09:46:42|29984.52
09:46:43|29984.53
09:46:44|29984.53
09:46:45|29984.52
09:46:46|29984.52
09:46:47|29984.52
09:46:48|29984.53
09:46:49|29984.53
09:46:50|29984.53
09:46:51|29984.53
09:46:52|29984.53
09:46:53|29984.53
09:46:54|29984.53
09:46:54|29984.53
09:46:56|29984.53
09:46:57|29984.53
09:46:58|29984.53
09:46:59|29984.52
09:47:00|29984.52
09:47:01|29984.52
09:47:03|29984.52
09:47:03|29984.52
09:47:04|29984.52
09:47:05|29984.52
09:47:06|29984.52
09:47:08|29984.52
09:47:08|29984.52
09:47:10|29984.52
09:47:11|29984.3
09:47:12|29982.14
09:47:12|29982.11
09:47:14|29982.12
09:47:14|29982.12
09:47:15|29982.12
09:47:16|29982.12
09:47:18|29982.12
09:47:19|29982.12
09:47:20|29982.11
09:47:20|29982.11
09:47:22|29982.12
09:47:23|29982.12
09:47:23|29982.12
09:47:24|29982.12
09:47:25|29982.12
09:47:27|29982.11
09:47:28|29982.11
09:47:30|29982.11
09:47:30|29982.11
09:47:31|29982.12
09:47:32|29982.11
09:47:33|29974.52
09:47:34|29974.52
09:47:35|29974.52
09:47:37|29974.52
09:47:37|29974.52
09:47:38|29974.52
09:47:39|29974.52
09:47:40|29974.52
09:47:41|29974.52
09:47:42|29974.52
09:47:43|29974.52
09:47:44|29974.52
09:47:45|29974.52
09:47:46|29974.52
09:47:47|29974.52
09:47:48|29974.52
09:47:49|29974.51
09:47:50|29974.51
09:47:51|29974.51
09:47:53|29974.51
09:47:53|29973.02
09:47:54|29973.02
09:47:55|29973.02
09:47:56|29973.02
09:47:57|29973.02
09:47:58|29973.02
09:47:59|29973.02
09:48:00|29973.02
09:48:01|29973.02
09:48:02|29971.36
09:48:03|29971.36
09:48:04|29970.23
09:48:05|29970.23
09:48:06|29970.23
09:48:07|29970.23
09:48:09|29970.23
09:48:09|29970.23
09:48:10|29970.23
09:48:11|29970.23
09:48:12|29970.23
09:48:14|29970.23
09:48:15|29973.02
09:48:15|29973.02
09:48:16|29973.02
09:48:18|29974.46
09:48:18|29974.46
09:48:19|29974.46
09:48:21|29974.46
09:48:21|29974.46
09:48:23|29976.7
09:48:23|29978.8
09:48:24|29978.8
09:48:25|29978.8
09:48:27|29978.8
09:48:28|29978.8
09:48:29|29979.04
09:48:30|29979.04
09:48:31|29979.04
09:48:32|29979.04
09:48:33|29979.04
09:48:34|29979.04
09:48:35|29980.52
09:48:36|29980.52
09:48:37|29980.51
09:48:39|29980.51
09:48:40|29980.51
09:48:41|29980.51
09:48:42|29980.51
09:48:42|29980.51
09:48:43|29980.51
09:48:45|29980.51
09:48:45|29980.51
09:48:47|29980.52
09:48:48|29980.52
09:48:49|29980.52
09:48:50|29980.52
09:48:50|29980.52
09:48:52|29980.52
09:48:53|29980.52
09:48:54|29980.52
09:48:54|29980.52
09:48:55|29980.51
09:48:57|29980.52
09:48:58|29980.52
09:48:59|29980.52
09:49:00|29980.52
09:49:01|29980.52
09:49:02|29980.52
09:49:03|29980.52
09:49:04|29980.52
09:49:05|29980.52
09:49:06|29980.52
09:49:07|29980.52
09:49:09|29980.52
09:49:09|29980.52
09:49:10|29980.52
09:49:11|29980.52
09:49:12|29980.52
09:49:13|29980.52
09:49:14|29980.52
09:49:15|29980.52
09:49:16|29980.52
09:49:17|29980.52
09:49:18|29980.52
09:49:19|29980.52
09:49:20|29980.52
09:49:21|29980.52
09:49:22|29980.52
09:49:23|29980.52
09:49:24|29980.52
09:49:25|29980.52
09:49:26|29980.52
09:49:28|29980.52
09:49:29|29980.51
09:49:30|29980.51
09:49:31|29980.51
09:49:32|29980.51
09:49:33|29980.51
09:49:35|29980.51
09:49:35|29980.51
09:49:37|29980.51
09:49:38|29980.51
09:49:39|29980.51
09:49:40|29980.51
09:49:42|29980.52
09:49:42|29980.52
09:49:43|29980.52
09:49:44|29980.52
09:49:46|29980.52
09:49:47|29980.52
09:49:47|29980.52
09:49:49|29980.52
09:49:50|29980.52
09:49:50|29980.52
09:49:51|29980.52
09:49:52|29980.52
09:49:53|29980.52
09:49:54|29980.52
09:49:56|29980.51
09:49:56|29980.51
09:49:58|29980.51
09:49:58|29980.51
09:50:00|29980.51
09:50:01|29980.51
09:50:02|29980.51
09:50:03|29980.52
09:50:04|29980.52
09:50:05|29980.52
09:50:06|29980.52
09:50:07|29980.52
09:50:07|29980.52
09:50:09|29980.51
09:50:09|29980.51
09:50:11|29980.51
09:50:12|29980.51
09:50:13|29980.51
09:50:14|29980.51
09:50:14|29980.52
09:50:16|29980.52
09:50:17|29980.52
09:50:18|29980.51
09:50:18|29980.52
09:50:20|29980.51
09:50:21|29980.51
09:50:22|29980.51
09:50:22|29981.18
09:50:24|29986.14
09:50:25|29988.55
09:50:25|29988.54
09:50:27|29988.54
09:50:28|29988.54
09:50:29|29988.54
09:50:31|29988.54
09:50:32|29988.55
09:50:33|29988.54
09:50:34|29988.54
09:50:35|29988.54
09:50:36|29988.54
09:50:37|29988.54
09:50:39|29988.54
09:50:40|29988.54
09:50:40|29988.54
09:50:41|29988.54
09:50:43|29988.54
09:50:43|29988.55
09:50:44|29988.55
09:50:46|29988.55
09:50:47|29988.62
09:50:48|29988.62
09:50:49|29988.62
09:50:50|29988.62
09:50:51|29988.62
09:50:53|29988.63
09:50:53|29988.63
09:50:54|29988.63
09:50:55|29988.63
09:50:56|29988.63
09:50:57|29988.62
09:50:58|29988.62
09:50:59|29988.62
09:51:00|29988.63
09:51:01|29988.63
09:51:02|29988.62
09:51:03|29988.63
09:51:04|29988.63
09:51:05|29988.63
09:51:06|29988.63
09:51:07|29988.63
09:51:08|29988.63
09:51:09|29988.63
09:51:10|29988.63
09:51:11|29988.63
09:51:12|29988.63
09:51:14|29988.63
09:51:15|29988.63
09:51:15|29988.63
09:51:16|29988.63
09:51:18|29988.63
09:51:19|29988.63
09:51:19|29988.63
09:51:20|29988.62
09:51:21|29988.62
09:51:23|29988.62
09:51:24|29988.62
09:51:24|29988.62
09:51:25|29988.62
09:51:26|29988.62
09:51:28|29988.62
09:51:28|29988.62
09:51:29|29988.62
09:51:31|29988.62
09:51:32|29988.62
09:51:33|29988.63
09:51:34|29988.63
09:51:36|29988.62
09:51:36|29988.62
09:51:38|29988.62
09:51:39|29988.63
09:51:40|29988.63
09:51:41|29988.63
09:51:42|29988.62
09:51:43|29988.62
09:51:44|29988.62
09:51:45|29988.63
09:51:46|29988.63
09:51:47|29988.63
09:51:47|29988.63
09:51:49|29988.63
09:51:49|29988.63
09:51:51|29988.63
09:51:52|29988.63
09:51:53|29988.63
09:51:54|29990.12
09:51:54|29991.21
09:51:55|29991.21
09:51:57|29991.21
09:51:57|29991.21
09:51:59|29991.21
09:52:00|29991.21
09:52:01|29991.21
09:52:02|29991.21
09:52:03|29991.21
09:52:04|29991.21
09:52:05|29991.21
09:52:06|29991.21
09:52:07|29991.21
09:52:08|29991.21
09:52:10|29991.2
09:52:10|29991.2
09:52:11|29991.2
09:52:12|29991.2
09:52:13|29991.2
09:52:14|29991.2
09:52:16|29991.21
09:52:16|29991.21
09:52:17|29991.21
09:52:18|29991.2
09:52:19|29991.2
09:52:20|29991.2
09:52:21|29991.2
09:52:22|29991.21
09:52:23|29991.55
09:52:24|29991.55
09:52:25|29991.55
09:52:26|29991.55
09:52:27|29991.55
09:52:28|29991.54
09:52:29|29991.54
09:52:30|29991.54
09:52:32|29991.88
09:52:33|29991.88
09:52:34|29991.88
09:52:34|29991.88
09:52:36|29991.88
09:52:37|29991.88
09:52:38|29994.56
09:52:39|29994.56
09:52:40|29994.57
09:52:41|29994.57
09:52:42|29995.03
09:52:43|29995.03
09:52:44|29995.03
09:52:45|29995.03
09:52:46|29995.03
09:52:47|29995.03
09:52:49|29995.03
09:52:49|29996.
09:52:50|29996.
09:52:51|29996.
09:52:52|29996.
09:52:53|29996.
09:52:54|30000.
09:52:55|30001.58
09:52:56|30005.13
09:52:57|30005.58
09:52:58|30005.58
09:52:59|30005.58
09:53:00|30005.58
09:53:01|30005.58
09:53:02|30005.58
09:53:03|30005.58
09:53:04|30005.58
09:53:05|30005.81
09:53:06|30005.81
09:53:07|30005.81
09:53:08|30005.81
09:53:10|30005.81
09:53:11|30005.81
09:53:12|30005.81
09:53:13|30005.8
09:53:14|30008.92
09:53:15|30010.63
09:53:16|30010.64
09:53:16|30010.64
09:53:17|30010.64
09:53:19|30010.64
09:53:20|30018.8
09:53:20|30018.8
09:53:22|30018.8
09:53:23|30018.8
09:53:23|30023.54
09:53:24|30029.32
09:53:25|30028.78
09:53:27|30025.92
09:53:28|30025.92
09:53:29|30025.92
09:53:30|30025.92
09:53:31|30027.12
09:53:33|30027.12
09:53:34|30027.12
09:53:35|30028.77
09:53:36|30028.77
09:53:37|30031.71
09:53:38|30033.19
09:53:39|30034.27
09:53:40|30034.27
09:53:41|30034.27
09:53:42|30034.27
09:53:43|30034.27
09:53:44|30034.68
09:53:45|30035.4
09:53:46|30035.4
09:53:47|30035.4
09:53:48|30042.17
09:53:49|30042.16
09:53:50|30039.62
09:53:51|30054.26
09:53:52|30059.83
09:53:53|30061.37
09:53:54|30061.36
09:53:55|30061.36
09:53:56|30061.36
09:53:57|30062.39
09:53:59|30073.12
09:53:59|30074.02
09:54:00|30074.15
09:54:01|30076.02
09:54:02|30078.
09:54:03|30094.71
09:54:05|30091.94
09:54:05|30091.97
09:54:06|30091.98
09:54:07|30095.16
09:54:08|30099.05
09:54:10|30096.18
09:54:11|30099.52
09:54:12|30099.99
09:54:13|30099.33
09:54:14|30094.34
09:54:14|30112.82
09:54:16|30132.2
09:54:17|30140.61
09:54:18|30142.7
09:54:19|30161.09
09:54:20|30161.09
09:54:21|30160.85
09:54:22|30168.07
09:54:23|30157.43
09:54:24|30151.93
09:54:25|30140.01
09:54:26|30140.01
09:54:27|30133.52
09:54:28|30128.59
09:54:29|30124.6
09:54:30|30124.56
09:54:31|30129.86
09:54:32|30129.86
09:54:34|30123.48
09:54:35|30120.17
09:54:36|30117.37
09:54:37|30117.82
09:54:37|30120.15
09:54:39|30128.97
09:54:40|30134.6
09:54:41|30131.47
09:54:41|30131.46
09:54:43|30126.48
09:54:44|30126.48
09:54:45|30126.48
09:54:45|30120.76
09:54:47|30120.76
09:54:48|30120.76
09:54:49|30125.11
09:54:49|30124.22
09:54:51|30121.87
09:54:52|30126.56
09:54:53|30126.56
09:54:54|30128.06
09:54:55|30128.06
09:54:56|30129.78
09:54:56|30129.79
09:54:58|30129.79
09:54:58|30129.79
09:55:00|30152.68
09:55:01|30163.47
09:55:02|30154.83
09:55:03|30154.57
09:55:03|30154.57
09:55:05|30150.29
09:55:05|30143.98
09:55:06|30137.08
09:55:07|30137.08
09:55:09|30131.77
09:55:10|30130.81
09:55:11|30139.36
09:55:12|30143.83
09:55:13|30141.78
09:55:14|30136.73
09:55:15|30136.73
09:55:16|30136.73
09:55:17|30129.93
09:55:18|30129.93
09:55:19|30129.93
09:55:20|30129.93
09:55:21|30129.93
09:55:22|30129.93
09:55:23|30133.97
09:55:24|30133.97
09:55:25|30133.97
09:55:26|30133.97
09:55:27|30133.97
09:55:28|30133.97
09:55:29|30135.89
09:55:30|30135.88
09:55:31|30134.37
09:55:32|30134.37
09:55:33|30134.37
09:55:35|30134.37
09:55:36|30136.33
09:55:37|30137.05
09:55:38|30137.05
09:55:39|30132.86
09:55:40|30132.86
09:55:41|30132.86
09:55:42|30132.86
09:55:42|30126.36
09:55:44|30124.92
09:55:45|30124.92
09:55:45|30121.29
09:55:47|30118.77
09:55:48|30118.63
09:55:48|30114.85
09:55:50|30114.85
09:55:51|30116.36
09:55:52|30116.36
09:55:53|30118.01
09:55:54|30118.01
09:55:55|30114.83
09:55:56|30112.09
09:55:57|30107.47
09:55:58|30106.77
09:55:59|30102.89
09:56:00|30102.89
09:56:01|30102.89
09:56:02|30106.17
09:56:03|30106.17
09:56:04|30106.16
09:56:05|30106.16
09:56:06|30106.16
09:56:07|30106.16
09:56:08|30109.87
09:56:09|30111.55
09:56:10|30113.05
09:56:11|30113.05
09:56:12|30113.05
09:56:13|30115.12
09:56:14|30116.63
09:56:15|30121.03
09:56:16|30122.53
09:56:17|30121.06
09:56:18|30121.05
09:56:19|30119.55
09:56:20|30119.55
09:56:21|30119.55
09:56:22|30112.34
09:56:23|30112.34
09:56:24|30112.34
09:56:25|30112.34
09:56:26|30112.34
09:56:27|30109.14
09:56:28|30109.14
09:56:29|30109.14
09:56:30|30109.14
09:56:31|30109.14
09:56:32|30109.14
09:56:33|30109.14
09:56:35|30109.14
09:56:36|30105.28
09:56:37|30104.35
09:56:39|30104.35
09:56:39|30102.68
09:56:41|30102.68
09:56:42|30103.83
09:56:42|30103.83
09:56:43|30103.83
09:56:45|30101.53
09:56:46|30101.53
09:56:47|30101.53
09:56:48|30101.53
09:56:49|30101.53
09:56:50|30101.53
09:56:51|30106.17
09:56:52|30106.17
09:56:53|30106.17
09:56:54|30112.69
09:56:55|30119.38
09:56:56|30119.38
09:56:57|30119.38
09:56:58|30119.38
09:56:59|30119.63
09:57:00|30122.81
09:57:01|30119.37
09:57:02|30119.37
09:57:03|30119.37
09:57:04|30119.37
09:57:05|30119.37
09:57:06|30119.37
09:57:07|30117.91
09:57:09|30119.19
09:57:09|30119.19
09:57:10|30119.19
09:57:11|30121.39
09:57:12|30126.96
09:57:13|30127.65
09:57:14|30127.65
09:57:15|30122.57
09:57:16|30122.57
09:57:17|30122.56
09:57:18|30122.56
09:57:20|30122.56
09:57:20|30122.56
09:57:21|30122.56
09:57:22|30122.56
09:57:23|30117.88
09:57:24|30117.71
09:57:25|30117.71
09:57:26|30123.75
09:57:27|30128.71
09:57:28|30128.71
09:57:29|30128.71
09:57:30|30128.71
09:57:32|30128.71
09:57:32|30128.71
09:57:33|30125.2
09:57:35|30125.2
09:57:36|30125.2
09:57:37|30125.2
09:57:39|30125.2
09:57:39|30125.2
09:57:41|30125.21
09:57:41|30125.21
09:57:43|30126.7
09:57:44|30126.7
09:57:46|30126.71
09:57:46|30126.71
09:57:47|30126.7
09:57:48|30126.7
09:57:50|30126.7
09:57:51|30126.7
09:57:51|30126.7
09:57:52|30126.7
09:57:54|30126.7
09:57:55|30128.92
09:57:56|30128.92
09:57:57|30128.92
09:57:58|30128.92
09:57:58|30128.92
09:58:00|30128.92
09:58:01|30128.92
09:58:02|30128.91
09:58:03|30124.33
09:58:03|30122.71
09:58:04|30122.71
09:58:06|30122.71
09:58:07|30122.52
09:58:08|30122.52
09:58:09|30122.71
09:58:10|30125.49
09:58:11|30125.49
09:58:12|30125.5
09:58:13|30125.5
09:58:14|30125.5
09:58:15|30125.5
09:58:16|30125.5
09:58:17|30125.5
09:58:18|30125.5
09:58:19|30125.5
09:58:20|30125.5
09:58:21|30125.5
09:58:22|30125.5
09:58:23|30125.5
09:58:24|30125.5
09:58:25|30125.5
09:58:26|30125.5
09:58:27|30125.5
09:58:28|30125.5
09:58:29|30129.5
09:58:30|30136.33
09:58:31|30136.33
09:58:32|30136.33
09:58:33|30136.33
09:58:34|30136.34
09:58:35|30137.08
09:58:36|30138.18
09:58:37|30138.18
09:58:38|30138.18
09:58:40|30129.44
09:58:41|30131.15
09:58:41|30131.15
09:58:43|30131.15
09:58:43|30131.15
09:58:44|30128.36
09:58:46|30131.45
09:58:46|30131.45
09:58:48|30131.45
09:58:48|30131.45
09:58:50|30129.48
09:58:51|30128.06
09:58:51|30128.06
09:58:53|30128.06
09:58:54|30128.06
09:58:55|30128.07
09:58:55|30128.07
09:58:57|30128.07
09:58:57|30128.06
09:58:58|30128.06
09:58:59|30128.06
09:59:01|30126.16
09:59:02|30125.41
09:59:03|30124.18
09:59:04|30124.18
09:59:05|30124.18
09:59:05|30124.18
09:59:07|30120.17
09:59:07|30120.17
09:59:08|30120.17
09:59:10|30121.66
09:59:11|30121.67
09:59:12|30121.67
09:59:13|30121.66
09:59:14|30121.67
09:59:15|30121.67
09:59:16|30121.74
09:59:16|30132.41
09:59:17|30132.41
09:59:18|30132.41
09:59:20|30132.41
09:59:20|30132.41
09:59:21|30132.41
09:59:23|30132.41
09:59:23|30132.41
09:59:24|30132.41
09:59:25|30132.41
09:59:27|30132.41
09:59:28|30132.41
09:59:29|30132.41
09:59:30|30132.41
09:59:30|30132.41
09:59:31|30132.41
09:59:33|30130.9
09:59:33|30130.9
09:59:34|30130.9
09:59:36|30137.99
09:59:37|30137.99
09:59:38|30138.
09:59:40|30135.74
09:59:40|30135.73
09:59:41|30135.73
09:59:42|30135.73
09:59:43|30135.73
09:59:44|30135.73
09:59:45|30135.73
09:59:46|30135.73
09:59:47|30135.28
09:59:48|30136.18
09:59:49|30136.18
09:59:51|30142.17
09:59:51|30142.17
09:59:52|30142.17
09:59:54|30142.17
09:59:55|30146.18
09:59:56|30147.
09:59:57|30148.09
09:59:58|30148.09
09:59:59|30148.09
10:00:00|30148.09
10:00:00|30148.09
10:00:01|30146.18
10:00:02|30148.09
10:00:04|30148.09
10:00:05|30148.09
10:00:06|30149.99
10:00:07|30150.
10:00:07|30146.87
10:00:09|30146.87
10:00:10|30146.87
10:00:11|30146.87
10:00:12|30146.88
10:00:13|30143.76
10:00:14|30142.17
10:00:15|30139.96
10:00:16|30140.01
10:00:17|30140.01
10:00:18|30138.26
10:00:19|30138.26
10:00:21|30132.7
10:00:21|30132.7
10:00:22|30132.7
10:00:23|30132.7
10:00:24|30132.69
10:00:25|30132.69
10:00:26|30130.91
10:00:27|30130.92
10:00:28|30130.92
10:00:29|30130.92
10:00:31|30130.92
10:00:31|30130.92
10:00:32|30131.36
10:00:33|30131.36
10:00:34|30131.36
10:00:35|30131.36
10:00:36|30131.36
10:00:37|30130.92
10:00:39|30130.92
10:00:40|30126.8
10:00:41|30126.8
10:00:43|30126.8
10:00:44|30126.8
10:00:45|30125.36
10:00:45|30125.36
10:00:47|30125.36
10:00:47|30125.36
10:00:49|30126.79
10:00:50|30126.79
10:00:50|30126.79
10:00:52|30126.79
10:00:53|30126.79
10:00:54|30126.79
10:00:55|30126.79
10:00:56|30126.79
10:00:57|30126.78
10:00:58|30126.78
10:00:59|30126.78
10:01:00|30122.64
10:01:01|30122.64
10:01:02|30122.12
10:01:03|30122.12
10:01:04|30122.12
10:01:05|30122.12
10:01:06|30122.12
10:01:07|30122.12
10:01:08|30122.12
10:01:09|30122.13
10:01:10|30126.64
10:01:11|30126.64
10:01:12|30126.64
10:01:14|30133.88
10:01:14|30133.89
10:01:15|30133.89
10:01:16|30133.89
10:01:17|30133.88
10:01:18|30126.67
10:01:19|30121.64
10:01:20|30121.64
10:01:21|30121.64
10:01:22|30121.64
10:01:23|30121.64
10:01:24|30121.64
10:01:25|30121.38
10:01:26|30121.38
10:01:27|30121.38
10:01:28|30121.38
10:01:29|30121.38
10:01:31|30121.17
10:01:32|30115.84
10:01:33|30115.84
10:01:34|30115.84
10:01:35|30115.84
10:01:35|30115.85
10:01:37|30114.57
10:01:38|30114.57
10:01:38|30114.35
10:01:40|30114.35
10:01:41|30114.35
10:01:43|30114.34
10:01:43|30114.34
10:01:45|30112.84
10:01:45|30112.84
10:01:47|30112.84
10:01:47|30112.84
10:01:48|30112.84
10:01:50|30112.84
10:01:51|30112.84
10:01:52|30115.84
10:01:53|30114.34
10:01:54|30114.35
10:01:55|30114.35
10:01:56|30114.35
10:01:56|30114.35
10:01:58|30114.35
10:01:59|30114.35
10:01:59|30114.35
10:02:01|30115.85
10:02:02|30115.84
10:02:03|30115.84
10:02:04|30115.84
10:02:04|30115.84
10:02:06|30114.34
10:02:06|30114.34
10:02:07|30114.34
10:02:08|30114.34
10:02:10|30114.34
10:02:11|30114.34
10:02:12|30114.34
10:02:13|30109.92
10:02:14|30109.92
10:02:15|30109.92
10:02:16|30109.92
10:02:17|30109.93
10:02:18|30109.92
10:02:19|30109.92
10:02:20|30109.92
10:02:21|30109.92
10:02:22|30114.45
10:02:23|30114.45
10:02:24|30114.45
10:02:26|30114.45
10:02:26|30114.45
10:02:27|30114.45
10:02:28|30114.45
10:02:29|30114.45
10:02:31|30114.45
10:02:31|30111.02
10:02:33|30111.02
10:02:33|30111.4
10:02:35|30111.4
10:02:36|30112.54
10:02:37|30112.54
10:02:37|30112.54
10:02:39|30111.02
10:02:39|30111.02
10:02:41|30111.02
10:02:42|30111.02
10:02:43|30111.02
10:02:44|30109.99
10:02:46|30109.99
10:02:47|30109.99
10:02:48|30109.99
10:02:49|30106.84
10:02:49|30106.84
10:02:51|30106.84
10:02:52|30106.84
10:02:53|30106.8
10:02:54|30106.8
10:02:54|30106.8
10:02:56|30106.81
10:02:57|30106.81
10:02:58|30106.81
10:02:59|30106.81
10:03:00|30106.81
10:03:00|30106.85
10:03:02|30106.85
10:03:03|30106.85
10:03:04|30110.17
10:03:05|30110.17
10:03:06|30114.77
10:03:07|30117.45
10:03:08|30117.45
10:03:09|30117.45
10:03:10|30117.45
10:03:11|30117.46
10:03:12|30122.5
10:03:13|30124.84
10:03:14|30130.67
10:03:15|30130.67
10:03:16|30132.42
10:03:17|30134.56
10:03:18|30134.56
10:03:19|30134.56
10:03:20|30134.56
10:03:21|30134.56
10:03:22|30134.56
10:03:23|30134.56
10:03:24|30134.56
10:03:25|30134.56
10:03:26|30134.57
10:03:27|30134.57
10:03:28|30134.57
10:03:29|30134.56
10:03:30|30134.56
10:03:31|30134.56
10:03:32|30134.56
10:03:33|30137.08
10:03:34|30137.14
10:03:35|30137.14
10:03:36|30141.85
10:03:37|30143.27
10:03:38|30143.27
10:03:39|30143.27
10:03:40|30145.44
10:03:41|30145.43
10:03:43|30145.43
10:03:44|30145.34
10:03:45|30142.26
10:03:46|30139.04
10:03:47|30139.28
10:03:48|30140.34
10:03:50|30145.47
10:03:50|30145.64
10:03:52|30143.81
10:03:53|30143.81
10:03:54|30141.23
10:03:55|30141.23
10:03:56|30134.5
10:03:57|30134.5
10:03:57|30134.5
10:03:59|30134.41
10:04:00|30136.44
10:04:01|30137.1
10:04:01|30142.74
10:04:02|30144.55
10:04:04|30144.55
10:04:05|30149.33
10:04:06|30149.32
10:04:07|30149.32
10:04:08|30149.32
10:04:10|30149.99
10:04:11|30149.99
10:04:11|30150.
10:04:13|30150.
10:04:14|30150.
10:04:15|30150.
10:04:16|30149.99
10:04:17|30149.34
10:04:17|30146.18
10:04:18|30146.18
10:04:19|30146.19
10:04:21|30146.19
10:04:22|30146.18
10:04:22|30147.86
10:04:24|30147.86
10:04:25|30150.
10:04:25|30150.
10:04:26|30149.99
10:04:27|30149.99
10:04:29|30151.89
10:04:30|30151.89
10:04:31|30151.89
10:04:31|30157.15
10:04:32|30162.
10:04:34|30162.
10:04:35|30165.55
10:04:35|30166.61
10:04:36|30166.62
10:04:38|30166.62
10:04:39|30166.62
10:04:40|30167.75
10:04:40|30173.67
10:04:41|30175.66
10:04:43|30175.66
10:04:44|30175.3
10:04:45|30173.67
10:04:46|30173.67
10:04:48|30175.79
10:04:48|30175.79
10:04:49|30180.17
10:04:50|30181.39
10:04:51|30181.38
10:04:52|30181.38
10:04:53|30179.68
10:04:54|30175.37
10:04:55|30175.37
10:04:56|30175.36
10:04:57|30175.81
10:04:58|30175.81
10:04:59|30178.95
10:05:00|30178.95
10:05:02|30178.95
10:05:02|30178.95
10:05:04|30181.79
10:05:04|30181.79
10:05:06|30181.79
10:05:07|30181.79
10:05:08|30190.06
10:05:09|30185.57
10:05:10|30193.86
10:05:11|30189.42
10:05:12|30187.64
10:05:13|30185.85
10:05:14|30189.9
10:05:15|30187.96
10:05:16|30190.97
10:05:17|30190.97
10:05:18|30190.97
10:05:19|30190.97
10:05:19|30192.82
10:05:21|30192.82
10:05:22|30192.72
10:05:23|30192.72
10:05:24|30195.7
10:05:25|30195.71
10:05:26|30193.27
10:05:27|30190.18
10:05:28|30190.16
10:05:28|30185.13
10:05:30|30185.61
10:05:31|30188.11
10:05:32|30191.1
10:05:33|30191.1
10:05:34|30191.1
10:05:35|30191.1
10:05:36|30191.1
10:05:37|30191.1
10:05:38|30191.1
10:05:39|30191.1
10:05:40|30191.1
10:05:41|30191.1
10:05:43|30191.1
10:05:44|30188.46
10:05:45|30184.44
10:05:46|30183.58
10:05:47|30183.58
10:05:48|30186.41
10:05:49|30186.42
10:05:50|30186.42
10:05:51|30186.42
10:05:52|30185.41
10:05:53|30185.41
10:05:54|30184.11
10:05:55|30184.11
10:05:56|30180.34
10:05:57|30177.76
10:05:58|30160.82
10:05:59|30161.38
10:06:00|30165.77
10:06:01|30165.77
10:06:02|30162.79
10:06:03|30162.79
10:06:04|30165.59
10:06:05|30160.
10:06:07|30156.69
10:06:07|30156.69
10:06:08|30153.86
10:06:09|30152.62
10:06:10|30152.62
10:06:11|30152.62
10:06:13|30152.62
10:06:13|30152.62
10:06:14|30151.51
10:06:15|30149.18
10:06:16|30148.22
10:06:18|30146.93
10:06:19|30146.32
10:06:20|30146.32
10:06:21|30146.32
10:06:22|30146.27
10:06:23|30146.27
10:06:23|30138.41
10:06:25|30129.47
10:06:25|30132.27
10:06:27|30132.27
10:06:28|30126.5
10:06:28|30117.75
10:06:30|30116.95
10:06:31|30116.95
10:06:31|30116.95
10:06:33|30116.95
10:06:34|30116.95
10:06:35|30121.48
10:06:35|30119.93
10:06:36|30119.93
10:06:38|30119.93
10:06:38|30119.93
10:06:39|30119.93
10:06:40|30128.05
10:06:41|30128.05
10:06:43|30128.69
10:06:44|30128.69
10:06:45|30126.94
10:06:46|30126.94
10:06:47|30126.94
10:06:48|30126.94
10:06:49|30128.69
10:06:51|30128.68
10:06:51|30128.68
10:06:52|30128.68
10:06:53|30128.68
10:06:54|30127.95
10:06:55|30127.95
10:06:56|30126.
10:06:57|30117.6
10:06:58|30116.97
10:06:59|30116.97
10:07:00|30116.97
10:07:01|30114.86
10:07:02|30111.42
10:07:03|30111.42
10:07:04|30106.17
10:07:05|30095.71
10:07:06|30101.19
10:07:07|30103.89
10:07:08|30103.88
10:07:10|30103.88
10:07:11|30101.54
10:07:12|30101.54
10:07:13|30101.54
10:07:14|30101.54
10:07:15|30101.54
10:07:16|30102.75
10:07:17|30102.75
10:07:18|30102.75
10:07:18|30102.75
10:07:20|30102.75
10:07:21|30102.75
10:07:21|30105.79
10:07:23|30105.83
10:07:23|30109.96
10:07:25|30109.96
10:07:26|30106.5
10:07:27|30106.5
10:07:27|30106.5
10:07:29|30106.5
10:07:30|30106.51
10:07:31|30106.5
10:07:31|30106.
10:07:33|30106.
10:07:33|30103.43
10:07:35|30103.44
10:07:35|30106.51
10:07:37|30106.51
10:07:38|30106.51
10:07:38|30106.51
10:07:40|30106.51
10:07:41|30106.51
10:07:42|30106.51
10:07:42|30106.51
10:07:44|30106.32
10:07:45|30106.32
10:07:47|30102.75
10:07:48|30100.
10:07:49|30098.04
10:07:50|30098.04
10:07:51|30098.04
10:07:52|30098.04
10:07:53|30098.69
10:07:54|30098.69
10:07:55|30098.69
10:07:56|30103.57
10:07:58|30105.69
10:07:59|30105.69
10:07:59|30105.69
10:08:01|30103.3
10:08:01|30103.3
10:08:03|30103.3
10:08:04|30103.3
10:08:05|30108.79
10:08:06|30108.79
10:08:07|30108.79
10:08:08|30108.79
10:08:10|30101.68
10:08:10|30101.68
10:08:11|30101.68
10:08:12|30101.68
10:08:13|30101.68
10:08:14|30101.68
10:08:15|30101.68
10:08:16|30104.23
10:08:17|30104.23
10:08:18|30104.22
10:08:19|30107.09
10:08:21|30110.6
10:08:21|30110.6
10:08:23|30110.6
10:08:23|30110.6
10:08:24|30110.06
10:08:26|30110.05
10:08:27|30106.28
10:08:27|30106.28
10:08:29|30106.28
10:08:29|30106.28
10:08:31|30109.79
10:08:32|30109.79
10:08:33|30109.79
10:08:34|30109.79
10:08:34|30114.63
10:08:35|30115.06
10:08:36|30115.06
10:08:38|30115.06
10:08:39|30115.31
10:08:40|30115.31
10:08:41|30116.94
10:08:42|30116.94
10:08:42|30116.94
10:08:44|30116.94
10:08:45|30116.95
10:08:46|30116.95
10:08:47|30116.95
10:08:49|30116.95
10:08:50|30116.94
10:08:51|30116.94
10:08:52|30116.94
10:08:53|30116.94
10:08:54|30116.94
10:08:56|30119.67
10:08:56|30119.67
10:08:58|30119.67
10:08:58|30120.71
10:09:00|30120.7
10:09:01|30120.7
10:09:02|30120.7
10:09:04|30120.7
10:09:04|30120.7
10:09:05|30115.62
10:09:06|30115.62
10:09:07|30116.75
10:09:09|30116.75
10:09:09|30116.75
10:09:10|30117.75
10:09:11|30117.75
10:09:12|30122.65
10:09:14|30122.65
10:09:14|30122.65
10:09:16|30122.65
10:09:16|30122.65
10:09:17|30123.88
10:09:18|30123.88
10:09:19|30123.88
10:09:20|30123.88
10:09:21|30123.88
10:09:22|30123.88
10:09:23|30123.88
10:09:25|30123.87
10:09:25|30123.87
10:09:26|30126.27
10:09:27|30126.27
10:09:29|30126.27
10:09:30|30126.91
10:09:31|30126.91
10:09:32|30126.91
10:09:33|30126.91
10:09:34|30126.91
10:09:35|30126.91
10:09:36|30126.91
10:09:37|30126.91
10:09:38|30128.69
10:09:39|30130.08
10:09:40|30130.08
10:09:41|30130.68
10:09:42|30134.19
10:09:43|30134.19
10:09:44|30134.19
10:09:45|30134.94
10:09:46|30134.94
10:09:47|30134.94
10:09:49|30147.1
10:09:49|30148.5
10:09:50|30148.5
10:09:51|30148.5
10:09:52|30148.5
10:09:53|30148.51
10:09:54|30149.56
10:09:55|30153.87
10:09:56|30155.08
10:09:57|30162.36
10:09:58|30174.58
10:09:59|30174.75
10:10:00|30174.76
10:10:02|30175.04
10:10:02|30175.04
10:10:04|30175.05
10:10:05|30179.8
10:10:06|30179.79
10:10:07|30172.95
10:10:08|30168.99
10:10:09|30168.7
10:10:10|30168.7
10:10:11|30168.7
10:10:12|30157.38
10:10:13|30157.38
10:10:14|30157.37
10:10:15|30154.43
10:10:16|30150.31
10:10:17|30150.31
10:10:18|30150.3
10:10:19|30150.31
10:10:20|30150.31
10:10:21|30150.31
10:10:22|30150.31
10:10:23|30147.6
10:10:24|30145.8
10:10:25|30143.24
10:10:26|30143.24
10:10:27|30143.1
10:10:29|30141.54
10:10:29|30141.54
10:10:30|30139.23
10:10:31|30139.23
10:10:32|30131.8
10:10:33|30130.68
10:10:34|30133.85
10:10:35|30133.85
10:10:36|30133.85
10:10:37|30135.95
10:10:38|30135.95
10:10:39|30133.84
10:10:40|30132.29
10:10:41|30132.29
10:10:42|30132.28
10:10:43|30132.28
10:10:44|30132.87
10:10:45|30132.87
10:10:46|30135.57
10:10:47|30139.68
10:10:48|30139.68
10:10:49|30135.49
10:10:50|30135.49
10:10:52|30135.49
10:10:52|30135.49
10:10:53|30135.49
10:10:54|30134.
10:10:55|30134.
10:10:57|30134.
10:10:57|30134.
10:10:58|30134.
10:10:59|30134.
10:11:00|30134.
10:11:02|30134.
10:11:03|30133.99
10:11:03|30133.99
10:11:05|30133.99
10:11:06|30133.99
10:11:07|30133.99
10:11:08|30133.99
10:11:09|30137.55
10:11:10|30136.04
10:11:10|30136.04
10:11:12|30134.
10:11:13|30134.
10:11:14|30129.35
10:11:14|30129.35
10:11:16|30129.35
10:11:17|30129.34
10:11:18|30128.93
10:11:19|30128.93
10:11:20|30131.5
10:11:21|30131.5
10:11:22|30132.74
10:11:23|30132.73
10:11:24|30132.73
10:11:24|30132.74
10:11:26|30128.62
10:11:27|30128.62
10:11:27|30127.28
10:11:28|30127.28
10:11:30|30127.28
10:11:31|30127.28
10:11:32|30127.27
10:11:33|30127.27
10:11:34|30127.27
10:11:35|30127.27
10:11:36|30128.96
10:11:36|30128.95
10:11:38|30128.96
10:11:38|30128.95
10:11:40|30127.28
10:11:40|30127.28
10:11:42|30127.28
10:11:43|30127.28
10:11:44|30127.28
10:11:45|30127.28
10:11:46|30127.28
10:11:47|30127.28
10:11:48|30127.28
10:11:49|30127.28
10:11:50|30127.28
10:11:51|30127.28
10:11:53|30127.28
10:11:54|30119.96
10:11:55|30119.97
10:11:55|30119.97
10:11:57|30119.97
10:11:58|30119.97
10:11:58|30119.97
10:11:59|30119.97
10:12:01|30119.97
10:12:02|30119.97
10:12:03|30119.96
10:12:04|30119.97
10:12:05|30119.96
10:12:06|30119.96
10:12:07|30119.96
10:12:08|30119.96
10:12:08|30119.96
10:12:10|30119.96
10:12:11|30119.96
10:12:12|30119.96
10:12:13|30119.96
10:12:14|30122.02
10:12:15|30122.02
10:12:16|30122.02
10:12:17|30123.92
10:12:18|30123.92
10:12:19|30123.93
10:12:20|30123.93
10:12:21|30123.93
10:12:22|30123.93
10:12:23|30123.93
10:12:24|30123.93
10:12:25|30123.93
10:12:26|30123.93
10:12:27|30123.93
10:12:28|30123.92
10:12:29|30123.92
10:12:30|30123.92
10:12:31|30123.92
10:12:32|30123.92
10:12:33|30123.93
10:12:34|30123.93
10:12:35|30123.93
10:12:36|30123.93
10:12:37|30123.93
10:12:38|30123.93
10:12:39|30123.93
10:12:41|30123.93
10:12:41|30123.93
10:12:42|30123.93
10:12:43|30123.93
10:12:44|30123.93
10:12:45|30123.93
10:12:46|30123.93
10:12:47|30123.92
10:12:48|30123.93
10:12:49|30123.93
10:12:51|30123.93
10:12:52|30123.93
10:12:53|30123.93
10:12:54|30123.93
10:12:55|30123.93
10:12:56|30123.93
10:12:57|30123.93
10:12:58|30123.92
10:12:59|30123.92
10:13:00|30123.92
10:13:02|30123.76
10:13:02|30118.62
10:13:03|30118.62
10:13:05|30118.62
10:13:05|30117.61
10:13:07|30117.61
10:13:08|30117.6
10:13:09|30117.6
10:13:10|30117.6
10:13:11|30117.61
10:13:12|30120.67
10:13:13|30123.43
10:13:15|30124.99
10:13:15|30124.98
10:13:16|30126.1
10:13:17|30126.1
10:13:18|30127.91
10:13:19|30127.91
10:13:20|30127.9
10:13:21|30130.07
10:13:23|30131.28
10:13:23|30131.28
10:13:24|30131.28
10:13:25|30131.28
10:13:26|30131.28
10:13:27|30131.28
10:13:28|30131.28
10:13:29|30132.78
10:13:30|30135.98
10:13:31|30135.97
10:13:33|30135.97
10:13:34|30135.97
10:13:34|30135.97
10:13:35|30135.97
10:13:36|30135.97
10:13:37|30135.97
10:13:39|30135.97
10:13:39|30135.14
10:13:41|30135.14
10:13:41|30135.15
10:13:42|30135.15
10:13:43|30135.15
10:13:44|30135.14
10:13:46|30135.14
10:13:46|30135.14
10:13:47|30135.14
10:13:48|30135.14
10:13:49|30135.15
10:13:50|30135.14
10:13:52|30135.15
10:13:53|30135.14
10:13:55|30135.14
10:13:56|30135.15
10:13:57|30135.15
10:13:58|30135.15
10:13:59|30135.15
10:13:59|30135.15
10:14:01|30135.15
10:14:02|30135.14
10:14:03|30135.14
10:14:04|30135.14
10:14:05|30135.14
10:14:06|30135.14
10:14:06|30135.14
10:14:08|30135.14
10:14:09|30135.14
10:14:10|30135.14
10:14:11|30135.14
10:14:12|30135.14
10:14:13|30135.14
10:14:14|30135.14
10:14:15|30133.54
10:14:15|30131.43
10:14:17|30131.43
10:14:18|30131.29
10:14:19|30131.29
10:14:20|30131.29
10:14:20|30131.29
10:14:22|30131.29
10:14:23|30131.29
10:14:24|30131.29
10:14:25|30131.29
10:14:26|30131.28
10:14:27|30131.28
10:14:28|30131.28
10:14:29|30131.43
10:14:30|30131.43
10:14:31|30131.43
10:14:32|30131.43
10:14:33|30131.43
10:14:34|30131.43
10:14:35|30131.43
10:14:36|30132.
10:14:37|30126.06
10:14:38|30126.06
10:14:39|30126.06
10:14:40|30126.06
10:14:41|30126.05
10:14:42|30126.05
10:14:43|30126.06
10:14:44|30126.06
10:14:45|30126.06
10:14:46|30126.06
10:14:47|30126.06
10:14:48|30126.06
10:14:49|30126.06
10:14:50|30126.06
10:14:51|30126.06
10:14:52|30126.06
10:14:54|30126.06
10:14:54|30126.06
10:14:55|30126.06
10:14:57|30126.05
10:14:57|30126.06
10:14:59|30126.06
10:14:59|30125.09
10:15:00|30124.55
10:15:02|30124.55
10:15:03|30124.28
10:15:03|30118.98
10:15:04|30118.99
10:15:06|30120.56
10:15:07|30123.41
10:15:08|30123.41
10:15:09|30123.41
10:15:10|30123.42
10:15:11|30127.55
10:15:12|30129.87
10:15:13|30129.87
10:15:14|30129.87
10:15:15|30129.87
10:15:16|30127.16
10:15:17|30120.31
10:15:18|30120.3
10:15:19|30120.3
10:15:20|30120.3
10:15:21|30120.3
10:15:22|30120.31
10:15:23|30120.3
10:15:24|30120.3
10:15:25|30120.3
10:15:26|30120.3
10:15:27|30120.3
10:15:28|30120.31
10:15:29|30120.3
10:15:30|30120.31
10:15:31|30120.3
10:15:32|30120.3
10:15:33|30120.3
10:15:34|30120.31
10:15:35|30120.31
10:15:36|30120.31
10:15:37|30122.76
10:15:38|30129.64
10:15:39|30129.64
10:15:40|30129.64
10:15:41|30129.64
10:15:42|30129.64
10:15:43|30129.64
10:15:44|30129.64
10:15:45|30129.64
10:15:46|30129.64
10:15:47|30129.64
10:15:48|30129.83
10:15:49|30129.83
10:15:50|30129.83
10:15:51|30129.84
10:15:52|30129.84
10:15:53|30129.84
10:15:55|30129.83
10:15:55|30129.83
10:15:56|30129.83
10:15:57|30129.83
10:15:58|30129.83
10:16:00|30129.83
10:16:01|30129.83
10:16:02|30129.83
10:16:03|30129.83
10:16:04|30129.83
10:16:04|30129.83
10:16:06|30125.25
10:16:06|30125.25
10:16:08|30125.25
10:16:09|30125.25
10:16:09|30125.24
10:16:11|30125.25
10:16:12|30125.25
10:16:13|30125.25
10:16:14|30125.25
10:16:14|30125.25
10:16:16|30125.25
10:16:17|30125.25
10:16:18|30125.24
10:16:19|30125.24
10:16:20|30125.24
10:16:21|30123.06
10:16:22|30123.58
10:16:23|30123.58
10:16:24|30123.58
10:16:25|30123.58
10:16:26|30125.25
10:16:27|30125.25
10:16:28|30125.24
10:16:29|30125.24
10:16:30|30125.24
10:16:31|30125.24
10:16:32|30125.24
10:16:33|30125.24
10:16:34|30125.24
10:16:35|30125.24
10:16:36|30125.24
10:16:37|30125.24
10:16:39|30125.24
10:16:39|30125.24
10:16:41|30125.24
10:16:42|30125.24
10:16:42|30125.24
10:16:43|30125.24
10:16:44|30128.8
10:16:46|30128.8
10:16:46|30128.8
10:16:48|30128.8
10:16:48|30129.55
10:16:49|30130.98
10:16:51|30131.04
10:16:51|30131.04
10:16:53|30131.04
10:16:54|30131.05
10:16:54|30132.59
10:16:56|30132.59
10:16:57|30136.59
10:16:58|30136.59
10:16:59|30136.59
10:17:00|30136.59
10:17:02|30136.59
10:17:03|30140.
10:17:03|30143.43
10:17:05|30147.45
10:17:06|30148.39
10:17:07|30148.39
10:17:08|30148.53
10:17:08|30148.53
10:17:10|30148.52
10:17:10|30148.52
10:17:12|30148.53
10:17:13|30150.
10:17:14|30158.65
10:17:15|30158.65
10:17:16|30159.68
10:17:17|30158.83
10:17:18|30157.59
10:17:19|30157.59
10:17:20|30157.59
10:17:21|30152.51
10:17:22|30152.51
10:17:23|30147.33
10:17:24|30140.44
10:17:25|30140.
10:17:26|30136.85
10:17:27|30136.85
10:17:28|30136.85
10:17:29|30134.01
10:17:30|30134.01
10:17:31|30134.01
10:17:32|30134.01
10:17:33|30136.89
10:17:34|30140.4
10:17:35|30140.4
10:17:36|30140.4
10:17:38|30140.39
10:17:38|30139.34
10:17:39|30138.1
10:17:40|30138.1
10:17:41|30138.1
10:17:42|30138.1
10:17:44|30136.9
10:17:44|30136.9
10:17:45|30138.4
10:17:46|30138.4
10:17:47|30139.34
10:17:49|30143.66
10:17:49|30143.66
10:17:50|30143.66
10:17:52|30143.66
10:17:52|30143.66
10:17:53|30143.66
10:17:54|30142.41
10:17:55|30138.78
10:17:57|30136.9
10:17:58|30136.9
10:17:59|30136.9
10:18:00|30136.9
10:18:01|30136.9
10:18:02|30136.9
10:18:03|30136.9
10:18:04|30136.9
10:18:06|30136.9
10:18:06|30136.9
10:18:08|30136.9
10:18:09|30136.9
10:18:10|30136.9
10:18:11|30136.9
10:18:12|30138.41
10:18:13|30139.88
10:18:14|30139.88
10:18:14|30139.88
10:18:16|30139.89
10:18:17|30139.89
10:18:18|30139.88
10:18:19|30139.88
10:18:20|30139.88
10:18:21|30139.88
10:18:22|30139.88
10:18:23|30139.88
10:18:25|30139.88
10:18:25|30139.88
10:18:26|30139.88
10:18:27|30139.88
10:18:28|30139.88
10:18:29|30139.88
10:18:30|30139.88
10:18:31|30139.88
10:18:32|30139.88
10:18:33|30139.89
10:18:34|30139.89
10:18:35|30139.88
10:18:36|30139.88
10:18:37|30139.88
10:18:38|30139.88
10:18:39|30139.88
10:18:40|30139.88
10:18:41|30139.88
10:18:42|30139.68
10:18:43|30137.97
10:18:44|30137.97
10:18:45|30137.97
10:18:46|30137.97
10:18:47|30137.45
10:18:48|30137.45
10:18:50|30137.45
10:18:50|30137.45
10:18:51|30136.95
10:18:52|30136.95
10:18:53|30136.94
10:18:54|30136.94
10:18:55|30136.94
10:18:57|30136.95
10:18:58|30136.95
10:18:59|30136.94
10:19:00|30136.94
10:19:00|30136.94
10:19:02|30136.94
10:19:02|30136.94
10:19:03|30136.94
10:19:05|30136.94
10:19:06|30136.94
10:19:07|30136.94
10:19:08|30136.95
10:19:09|30136.95
10:19:10|30134.14
10:19:11|30121.3
10:19:12|30120.41
10:19:13|30120.42
10:19:13|30123.94
10:19:14|30123.94
10:19:16|30122.96
10:19:17|30122.96
10:19:18|30122.96
10:19:19|30122.96
10:19:20|30122.96
10:19:21|30123.23
10:19:22|30126.33
10:19:23|30126.33
10:19:24|30126.33
10:19:25|30126.33
10:19:26|30126.33
10:19:27|30126.34
10:19:28|30124.83
10:19:29|30121.58
10:19:30|30121.58
10:19:31|30121.58
10:19:32|30121.58
10:19:33|30121.58
10:19:34|30121.58
10:19:35|30121.58
10:19:36|30121.58
10:19:37|30121.58
10:19:38|30120.
10:19:39|30120.
10:19:40|30120.
10:19:41|30118.78
10:19:42|30118.78
10:19:43|30118.78
10:19:44|30118.78
10:19:45|30118.78
10:19:46|30118.78
10:19:47|30118.78
10:19:48|30118.78
10:19:49|30118.78
10:19:50|30118.78
10:19:51|30118.78
10:19:52|30118.78
10:19:53|30118.78
10:19:54|30121.43
10:19:55|30121.43
10:19:56|30121.43
10:19:57|30121.43
10:19:58|30121.42
10:19:59|30121.42
10:20:01|30121.43
10:20:02|30121.43
10:20:02|30121.43
10:20:04|30122.92
10:20:05|30122.92
10:20:06|30124.13
10:20:07|30124.13
10:20:07|30124.13
10:20:09|30124.13
10:20:10|30124.13
10:20:11|30124.13
10:20:12|30126.33
10:20:13|30126.33
10:20:14|30126.33
10:20:15|30126.32
10:20:16|30126.03
10:20:17|30126.03
10:20:19|30126.03
10:20:19|30126.03
10:20:20|30126.03
10:20:22|30126.02
10:20:22|30126.02
10:20:24|30126.02
10:20:25|30126.02
10:20:25|30126.02
10:20:26|30126.02
10:20:28|30126.02
10:20:28|30126.02
10:20:29|30126.02
10:20:31|30126.02
10:20:31|30126.02
10:20:33|30126.02
10:20:34|30126.02
10:20:35|30126.02
10:20:36|30126.02
10:20:37|30123.9
10:20:38|30123.9
10:20:38|30123.9
10:20:40|30123.9
10:20:40|30123.9
10:20:42|30123.9
10:20:43|30123.9
10:20:43|30123.9
10:20:45|30123.9
10:20:45|30123.9
10:20:47|30123.9
10:20:48|30122.4
10:20:49|30122.4
10:20:49|30122.4
10:20:51|30122.4
10:20:52|30122.4
10:20:53|30122.4
10:20:54|30120.75
10:20:55|30120.75
10:20:55|30120.75
10:20:57|30120.75
10:20:57|30120.75
10:20:59|30120.75
10:21:00|30120.75
10:21:02|30120.75
10:21:02|30120.75
10:21:03|30120.75
10:21:05|30120.75
10:21:05|30120.75
10:21:06|30120.75
10:21:07|30120.
10:21:08|30120.
10:21:10|30117.3
10:21:10|30117.3
10:21:11|30115.84
10:21:13|30112.84
10:21:13|30111.12
10:21:14|30111.12
10:21:15|30111.12
10:21:17|30111.12
10:21:18|30111.12
10:21:19|30111.12
10:21:20|30111.12
10:21:20|30111.12
10:21:22|30109.98
10:21:23|30109.98
10:21:24|30109.98
10:21:25|30109.92
10:21:26|30109.92
10:21:27|30109.92
10:21:28|30109.92
10:21:29|30109.92
10:21:30|30109.92
10:21:31|30109.92
10:21:31|30109.92
10:21:33|30109.93
10:21:33|30108.25
10:21:35|30108.1
10:21:36|30106.82
10:21:37|30106.83
10:21:38|30106.83
10:21:39|30106.83
10:21:40|30104.72
10:21:41|30104.71
10:21:42|30104.71
10:21:43|30104.71
10:21:44|30103.14
10:21:45|30103.14
10:21:46|30099.16
10:21:47|30099.16
10:21:48|30099.17
10:21:49|30099.17
10:21:50|30099.17
10:21:51|30099.17
10:21:52|30098.04
10:21:53|30097.33
10:21:54|30095.01
10:21:55|30095.01
10:21:56|30095.01
10:21:57|30093.68
10:21:58|30093.67
10:21:59|30093.67
10:22:00|30093.67
10:22:02|30093.67
10:22:02|30093.67
10:22:04|30092.47
10:22:05|30083.97
10:22:06|30087.82
10:22:07|30087.29
10:22:08|30087.28
10:22:09|30085.69
10:22:10|30083.33
10:22:11|30081.03
10:22:12|30077.98
10:22:13|30077.98
10:22:14|30076.1
10:22:15|30075.01
10:22:16|30072.29
10:22:17|30072.28
10:22:18|30068.57
10:22:19|30068.57
10:22:20|30068.57
10:22:21|30071.42
10:22:22|30072.49
10:22:23|30072.5
10:22:24|30072.5
10:22:25|30072.5
10:22:27|30072.5
10:22:27|30072.5
10:22:28|30072.5
10:22:30|30072.5
10:22:31|30072.5
10:22:32|30072.5
10:22:33|30072.5
10:22:34|30078.27
10:22:35|30078.27
10:22:35|30082.45
10:22:37|30082.45
10:22:38|30082.45
10:22:39|30082.45
10:22:40|30082.45
10:22:41|30082.45
10:22:42|30082.46
10:22:42|30082.46
10:22:43|30082.46
10:22:45|30082.46
10:22:46|30082.45
10:22:47|30082.45
10:22:47|30082.45
10:22:49|30082.45
10:22:50|30082.45
10:22:51|30082.45
10:22:52|30082.45
10:22:53|30082.46
10:22:53|30082.46
10:22:55|30086.85
10:22:55|30086.86
10:22:56|30086.86
10:22:58|30086.86
10:22:58|30086.86
10:23:00|30086.86
10:23:01|30086.86
10:23:02|30086.85
10:23:03|30086.85
10:23:04|30086.85
10:23:05|30085.35
10:23:06|30085.35
10:23:07|30085.35
10:23:08|30085.35
10:23:09|30085.35
10:23:10|30085.35
10:23:11|30078.95
10:23:12|30078.95
10:23:13|30077.55
10:23:14|30077.55
10:23:15|30077.55
10:23:16|30070.54
10:23:17|30066.23
10:23:18|30066.47
10:23:19|30066.47
10:23:20|30068.39
10:23:21|30068.38
10:23:22|30068.46
10:23:23|30068.46
10:23:24|30068.46
10:23:25|30071.26
10:23:26|30071.26
10:23:27|30071.26
10:23:28|30071.26
10:23:29|30071.26
10:23:30|30074.46
10:23:31|30074.46
10:23:32|30074.46
10:23:33|30074.46
10:23:34|30070.55
10:23:35|30070.55
10:23:36|30070.55
10:23:37|30069.04
10:23:38|30065.
10:23:39|30065.
10:23:40|30064.51
10:23:42|30064.52
10:23:42|30066.72
10:23:43|30071.12
10:23:44|30071.12
10:23:45|30073.79
10:23:46|30073.79
10:23:47|30073.53
10:23:48|30073.53
10:23:49|30073.53
10:23:50|30070.31
10:23:51|30070.31
10:23:52|30070.31
10:23:53|30070.31
10:23:54|30070.31
10:23:55|30065.15
10:23:56|30065.15
10:23:57|30065.15
10:23:58|30065.15
10:24:00|30065.15
10:24:00|30064.68
10:24:01|30064.68
10:24:03|30064.68
10:24:03|30064.68
10:24:04|30064.68
10:24:06|30064.68
10:24:07|30064.68
10:24:08|30064.68
10:24:09|30066.06
10:24:10|30060.04
10:24:11|30060.01
10:24:12|30050.
10:24:13|30047.89
10:24:14|30053.25
10:24:15|30053.25
10:24:16|30053.25
10:24:17|30053.25
10:24:18|30055.79
10:24:19|30058.13
10:24:20|30058.13
10:24:21|30058.13
10:24:22|30067.25
10:24:23|30067.25
10:24:24|30067.25
10:24:25|30067.25
10:24:26|30067.25
10:24:27|30067.25
10:24:28|30067.25
10:24:30|30067.25
10:24:30|30068.94
10:24:32|30068.94
10:24:32|30068.94
10:24:33|30068.94
10:24:34|30070.35
10:24:35|30070.35
10:24:36|30070.35
10:24:37|30073.4
10:24:38|30073.4
10:24:39|30073.4
10:24:40|30073.4
10:24:41|30073.4
10:24:42|30073.4
10:24:43|30073.41
10:24:44|30073.41
10:24:45|30073.41
10:24:46|30071.9
10:24:47|30070.38
10:24:48|30070.38
10:24:49|30070.38
10:24:50|30070.37
10:24:51|30070.37
10:24:52|30070.38
10:24:53|30065.12
10:24:54|30065.12
10:24:55|30064.73
10:24:56|30062.16
10:24:57|30052.46
10:24:58|30052.46
10:24:59|30049.75
10:25:00|30047.37
10:25:01|30047.37
10:25:02|30047.37
10:25:04|30042.13
10:25:05|30041.66
10:25:06|30041.66
10:25:07|30041.66
10:25:07|30041.66
10:25:09|30041.66
10:25:10|30041.66
10:25:11|30041.66
10:25:12|30041.66
10:25:13|30043.44
10:25:15|30043.43
10:25:15|30043.43
10:25:16|30039.36
10:25:17|30035.47
10:25:18|30030.45
10:25:19|30029.18
10:25:20|30026.06
10:25:21|30026.06
10:25:22|30026.06
10:25:23|30022.98
10:25:24|30026.06
10:25:26|30027.57
10:25:26|30030.45
10:25:27|30030.45
10:25:28|30030.44
10:25:29|30030.44
10:25:30|30030.44
10:25:31|30030.44
10:25:32|30030.45
10:25:33|30030.44
10:25:34|30030.27
10:25:36|30018.9
10:25:36|30018.91
10:25:37|30017.37
10:25:39|30014.91
10:25:39|30007.66
10:25:40|30007.01
10:25:42|30005.19
10:25:43|30002.44
10:25:44|30002.44
10:25:45|30002.44
10:25:46|30003.87
10:25:47|30007.26
10:25:48|30007.26
10:25:49|30002.17
10:25:50|30002.13
10:25:51|30000.
10:25:52|29995.21
10:25:53|29996.64
10:25:54|29996.65
10:25:55|29996.64
10:25:56|29993.12
10:25:57|29993.12
10:25:58|29988.05
10:25:59|29988.05
10:26:00|29987.76
10:26:01|29987.76
10:26:02|29989.38
10:26:03|29989.38
10:26:04|29996.06
10:26:06|29998.53
10:26:06|29998.53
10:26:08|29998.53
10:26:09|29996.34
10:26:09|29996.34
10:26:10|29997.28
10:26:11|29997.28
10:26:12|29997.99
10:26:14|29997.99
10:26:15|29997.99
10:26:16|30001.05
10:26:17|30003.25
10:26:18|30008.14
10:26:19|30008.14
10:26:19|30008.14
10:26:21|30008.14
10:26:21|30012.28
10:26:22|30012.28
10:26:23|30012.28
10:26:25|30006.43
10:26:25|30001.27
10:26:27|29998.73
10:26:27|29998.73
10:26:29|29998.73
10:26:30|29994.26
10:26:31|29994.26
10:26:32|29985.35
10:26:33|29985.34
10:26:33|29984.18
10:26:35|29984.18
10:26:36|29981.21
10:26:37|29993.18
10:26:38|29993.17
10:26:38|29986.44
10:26:40|29986.44
10:26:41|29980.01
10:26:42|29944.32
10:26:43|29952.66
10:26:44|29959.58
10:26:45|29970.6
10:26:46|29966.87
10:26:47|29962.38
10:26:48|29953.02
10:26:49|29955.06
10:26:50|29962.56
10:26:51|29972.78
10:26:52|29986.77
10:26:53|29982.17
10:26:54|29982.17
10:26:55|29982.17
10:26:56|29982.17
10:26:57|29983.63
10:26:58|29983.63
10:26:59|29983.63
10:27:00|29980.68
10:27:01|29980.67
10:27:02|29980.67
10:27:03|29975.55
10:27:04|29977.56
10:27:06|29977.56
10:27:06|29983.14
10:27:07|29983.14
10:27:09|29986.62
10:27:10|29986.62
10:27:11|29993.29
10:27:12|30000.92
10:27:13|30000.92
10:27:14|30000.35
10:27:15|30000.35
10:27:15|30000.35
10:27:17|30000.34
10:27:18|30000.39
10:27:18|30005.37
10:27:19|30009.77
10:27:21|30011.28
10:27:22|30011.28
10:27:22|30011.28
10:27:24|30011.28
10:27:25|30013.84
10:27:26|30013.84
10:27:27|30013.84
10:27:28|30009.87
10:27:29|30008.37
10:27:29|30002.52
10:27:31|30002.52
10:27:31|30007.04
10:27:33|30009.12
10:27:34|30009.2
10:27:35|30012.64
10:27:36|30012.63
10:27:37|30009.56
10:27:38|30009.56
10:27:39|30010.85
10:27:40|30010.85
10:27:41|30010.85
10:27:42|30010.85
10:27:43|30005.44
10:27:44|30012.31
10:27:45|30012.31
10:27:46|30012.3
10:27:47|30012.3
10:27:48|30012.3
10:27:49|30008.66
10:27:50|30005.36
10:27:51|30005.28
10:27:52|30005.28
10:27:53|30002.51
10:27:54|30002.51
10:27:55|30000.01
10:27:56|30000.
10:27:57|30000.
10:27:58|30000.
10:27:59|30005.25
10:28:00|30002.06
10:28:01|30005.23
10:28:02|30008.97
10:28:03|30008.97
10:28:04|30010.53
10:28:05|30010.53
10:28:06|30012.02
10:28:07|30012.02
10:28:08|30012.02
10:28:10|30007.18
10:28:10|30007.18
10:28:11|30007.18
10:28:12|30007.18
10:28:13|30007.18
10:28:14|30007.18
10:28:16|30007.18
10:28:16|30006.71
10:28:18|30006.71
10:28:19|30008.22
10:28:20|30010.33
10:28:21|30013.66
10:28:22|30013.66
10:28:23|30013.66
10:28:24|30013.66
10:28:25|30013.66
10:28:26|30013.66
10:28:27|30013.66
10:28:28|30013.67
10:28:29|30013.67
10:28:30|30018.5
10:28:31|30018.51
10:28:32|30021.88
10:28:33|30021.88
10:28:33|30028.63
10:28:35|30034.67
10:28:36|30035.86
10:28:37|30034.29
10:28:38|30034.29
10:28:39|30034.29
10:28:40|30039.63
10:28:41|30041.09
10:28:42|30043.47
10:28:43|30043.46
10:28:44|30045.31
10:28:45|30047.36
10:28:46|30047.36
10:28:47|30049.28
10:28:48|30054.09
10:28:49|30054.72
10:28:50|30060.
10:28:51|30058.34
10:28:52|30058.54
10:28:53|30058.55
10:28:54|30049.79
10:28:55|30047.36
10:28:56|30045.9
10:28:57|30043.13
10:28:58|30038.71
10:28:59|30038.71
10:29:00|30038.71
10:29:01|30038.71
10:29:02|30031.53
10:29:03|30031.54
10:29:04|30031.54
10:29:05|30033.03
10:29:06|30033.03
10:29:08|30039.59
10:29:09|30040.6
10:29:10|30040.6
10:29:11|30040.6
10:29:12|30040.6
10:29:13|30043.94
10:29:14|30048.42
10:29:15|30048.43
10:29:16|30048.42
10:29:17|30043.87
10:29:18|30038.72
10:29:19|30038.72
10:29:20|30038.72
10:29:21|30038.72
10:29:22|30038.67
10:29:23|30038.67
10:29:24|30034.95
10:29:25|30035.19
10:29:26|30035.19
10:29:28|30035.19
10:29:29|30034.94
10:29:30|30034.95
10:29:31|30034.94
10:29:32|30034.94
10:29:33|30034.94
10:29:34|30034.94
10:29:35|30030.87
10:29:35|30030.87
10:29:37|30030.87
10:29:38|30030.87
10:29:38|30030.87
10:29:40|30030.87
10:29:40|30030.87
10:29:42|30030.09
10:29:43|30030.09
10:29:44|30030.09
10:29:45|30030.09
10:29:46|30030.09
10:29:46|30030.09
10:29:48|30030.1
10:29:48|30030.1
10:29:50|30031.59
10:29:51|30031.59
10:29:52|30031.59
10:29:52|30031.59
10:29:54|30031.59
10:29:55|30031.59
10:29:56|30031.59
10:29:57|30031.59
10:29:58|30031.59
10:29:58|30031.59
10:30:00|30031.59
10:30:01|30031.59
10:30:02|30032.98
10:30:03|30032.98
10:30:04|30027.18
10:30:05|30027.18
10:30:06|30027.18
10:30:06|30027.18
10:30:08|30031.97
10:30:09|30031.97
10:30:10|30032.86
10:30:11|30032.86
10:30:13|30034.6
10:30:13|30034.6
10:30:14|30034.6
10:30:15|30036.2
10:30:16|30036.2
10:30:17|30036.2
10:30:18|30036.62
10:30:19|30036.62
10:30:20|30036.62
10:30:21|30035.11
10:30:22|30027.
10:30:23|30027.01
10:30:24|30027.
10:30:25|30027.
10:30:26|30027.
10:30:27|30027.01
10:30:28|30027.
10:30:29|30027.
10:30:30|30027.
10:30:32|30027.
10:30:32|30027.
10:30:34|30023.48
10:30:34|30023.48
10:30:36|30023.48
10:30:36|30023.48
10:30:37|30023.44
10:30:39|30023.44
10:30:39|30021.48
10:30:40|30020.98
10:30:41|30020.99
10:30:42|30020.99
10:30:44|30020.99
10:30:44|30020.99
10:30:45|30020.99
10:30:46|30020.99
10:30:48|30020.99
10:30:48|30020.99
10:30:50|30020.99
10:30:50|30020.98
10:30:52|30020.99
10:30:53|30020.98
10:30:54|30020.98
10:30:54|30020.98
10:30:55|30020.98
10:30:56|30020.98
10:30:58|30020.98
10:30:58|30020.98
10:31:00|30020.98
10:31:00|30020.98
10:31:02|30020.98
10:31:03|30020.98
10:31:03|30020.98
10:31:04|30020.98
10:31:05|30022.31
10:31:07|30022.31
10:31:08|30022.31
10:31:09|30022.31
10:31:10|30022.31
10:31:12|30022.31
10:31:13|30022.31
10:31:14|30022.31
10:31:15|30022.31
10:31:16|30022.31
10:31:17|30022.31
10:31:18|30022.3
10:31:19|30022.3
10:31:20|30022.31
10:31:21|30022.3
10:31:22|30022.3
10:31:22|30023.48
10:31:24|30023.48
10:31:25|30023.48
10:31:26|30023.48
10:31:27|30023.48
10:31:28|30023.48
10:31:29|30026.36
10:31:30|30026.36
10:31:31|30026.36
10:31:32|30029.79
10:31:33|30029.79
10:31:34|30029.79
10:31:35|30029.9
10:31:36|30029.9
10:31:37|30029.9
10:31:38|30036.23
10:31:39|30038.31
10:31:40|30038.31
10:31:41|30037.58
10:31:42|30037.58
10:31:43|30036.16
10:31:44|30036.16
10:31:45|30036.16
10:31:46|30036.16
10:31:47|30037.05
10:31:48|30038.37
10:31:49|30038.37
10:31:50|30038.37
10:31:51|30041.88
10:31:52|30041.88
10:31:53|30041.88
10:31:54|30041.88
10:31:55|30043.04
10:31:56|30043.68
10:31:57|30043.68
10:31:58|30046.69
10:31:59|30046.69
10:32:00|30046.69
10:32:01|30049.16
10:32:02|30049.16
10:32:03|30049.16
10:32:04|30049.16
10:32:05|30049.16
10:32:06|30049.16
10:32:07|30049.16
10:32:08|30049.16
10:32:09|30049.16
10:32:10|30049.45
10:32:11|30049.45
10:32:13|30051.38
10:32:13|30051.38
10:32:14|30052.44
10:32:15|30052.45
10:32:16|30052.45
10:32:17|30052.45
10:32:18|30052.45
10:32:19|30052.7
10:32:20|30055.63
10:32:21|30055.63
10:32:22|30057.13
10:32:23|30058.36
10:32:25|30058.36
10:32:25|30058.35
10:32:26|30049.08
10:32:28|30049.08
10:32:28|30049.08
10:32:30|30049.08
10:32:30|30049.09
10:32:31|30049.09
10:32:33|30043.55
10:32:34|30037.71
10:32:35|30037.71
10:32:36|30037.72
10:32:37|30037.71
10:32:38|30037.71
10:32:39|30037.71
10:32:40|30037.71
10:32:41|30036.81
10:32:42|30037.72
10:32:42|30037.72
10:32:43|30041.99
10:32:44|30042.12
10:32:46|30042.12
10:32:47|30042.12
10:32:48|30042.12
10:32:49|30045.66
10:32:50|30046.47
10:32:51|30046.47
10:32:52|30046.47
10:32:52|30048.78
10:32:54|30048.78
10:32:55|30048.79
10:32:56|30048.79
10:32:57|30048.78
10:32:58|30044.38
10:32:59|30044.38
10:33:00|30044.38
10:33:01|30043.66
10:33:02|30043.66
10:33:03|30043.66
10:33:04|30045.16
10:33:05|30045.16
10:33:06|30047.06
10:33:07|30047.06
10:33:08|30047.06
10:33:09|30047.06
10:33:10|30047.05
10:33:11|30047.05
10:33:12|30047.05
10:33:13|30047.05
10:33:14|30044.96
10:33:15|30044.96
10:33:16|30044.96
10:33:17|30044.95
10:33:18|30044.95
10:33:19|30044.95
10:33:21|30044.95
10:33:22|30044.95
10:33:23|30044.95
10:33:24|30044.95
10:33:25|30044.95
10:33:26|30044.95
10:33:27|30044.95
10:33:28|30044.95
10:33:29|30039.86
10:33:30|30039.86
10:33:31|30039.86
10:33:32|30039.86
10:33:33|30039.86
10:33:34|30039.85
10:33:35|30039.85
10:33:36|30039.85
10:33:37|30039.85
10:33:38|30038.35
10:33:39|30038.35
10:33:40|30038.36
10:33:41|30038.36
10:33:42|30038.35
10:33:43|30038.35
10:33:44|30038.35
10:33:45|30038.58
10:33:46|30040.68
10:33:47|30040.68
10:33:48|30040.68
10:33:49|30040.68
10:33:50|30040.68
10:33:51|30040.68
10:33:52|30040.68
10:33:53|30040.68
10:33:54|30040.68
10:33:55|30040.68
10:33:56|30040.68
10:33:57|30040.68
10:33:58|30040.68
10:33:59|30040.68
10:34:00|30040.68
10:34:01|30040.68
10:34:02|30040.68
10:34:04|30040.69
10:34:04|30040.69
10:34:05|30040.96
10:34:06|30040.96
10:34:08|30040.96
10:34:08|30040.96
10:34:09|30042.75
10:34:10|30044.3
10:34:12|30044.3
10:34:13|30044.3
10:34:13|30045.81
10:34:14|30045.8
10:34:16|30045.81
10:34:17|30047.2
10:34:18|30048.82
10:34:19|30048.83
10:34:20|30048.83
10:34:21|30048.83
10:34:22|30048.83
10:34:23|30048.83
10:34:24|30048.83
10:34:25|30048.83
10:34:26|30048.83
10:34:27|30048.83
10:34:28|30048.83
10:34:29|30048.83
10:34:30|30048.83
10:34:32|30049.08
10:34:32|30049.08
10:34:33|30049.99
10:34:34|30049.99
10:34:35|30049.99
10:34:36|30049.99
10:34:37|30049.99
10:34:38|30049.99
10:34:39|30049.99
10:34:40|30049.99
10:34:42|30049.99
10:34:42|30049.99
10:34:43|30050.66
10:34:45|30051.49
10:34:46|30051.5
10:34:47|30051.5
10:34:48|30056.24
10:34:49|30056.24
10:34:50|30058.68
10:34:51|30058.67
10:34:52|30058.67
10:34:53|30058.67
10:34:54|30058.67
10:34:55|30058.67
10:34:56|30058.67
10:34:57|30058.67
10:34:58|30058.67
10:34:59|30058.67
10:35:00|30058.67
10:35:02|30058.67
10:35:02|30058.67
10:35:03|30058.67
10:35:04|30058.67
10:35:05|30059.89
10:35:06|30059.89
10:35:07|30059.89
10:35:08|30060.59
10:35:09|30060.59
10:35:10|30060.73
10:35:11|30060.73
10:35:13|30060.73
10:35:14|30060.73
10:35:15|30060.73
10:35:16|30060.73
10:35:17|30060.73
10:35:18|30060.73
10:35:18|30060.73
10:35:20|30060.73
10:35:21|30060.73
10:35:22|30060.73
10:35:23|30060.73
10:35:24|30060.73
10:35:25|30060.73
10:35:26|30060.74
10:35:27|30060.73
10:35:28|30060.73
10:35:30|30060.74
10:35:30|30060.74
10:35:31|30060.73
10:35:32|30060.74
10:35:33|30060.73
10:35:34|30060.73
10:35:35|30060.73
10:35:36|30060.73
10:35:37|30060.73
10:35:38|30060.73
10:35:39|30060.73
10:35:40|30060.73
10:35:41|30060.73
10:35:42|30060.73
10:35:43|30060.73
10:35:44|30060.73
10:35:45|30060.73
10:35:46|30060.73
10:35:47|30061.64
10:35:48|30062.23
10:35:49|30062.99
10:35:50|30062.99
10:35:51|30063.
10:35:52|30063.
10:35:53|30062.99
10:35:54|30062.99
10:35:56|30062.99
10:35:56|30062.99
10:35:57|30062.99
10:35:58|30063.
10:35:59|30063.
10:36:01|30058.98
10:36:01|30055.81
10:36:03|30055.81
10:36:04|30055.81
10:36:05|30053.78
10:36:06|30053.78
10:36:07|30053.78
10:36:07|30051.38
10:36:09|30048.42
10:36:09|30044.83
10:36:11|30044.83
10:36:11|30044.83
10:36:12|30044.83
10:36:13|30041.36
10:36:15|30039.87
10:36:16|30039.87
10:36:17|30039.87
10:36:19|30039.87
10:36:19|30039.87
10:36:21|30039.86
10:36:22|30039.86
10:36:23|30041.37
10:36:24|30042.39
10:36:25|30040.25
10:36:26|30040.25
10:36:28|30041.15
10:36:28|30041.15
10:36:29|30041.15
10:36:30|30041.73
10:36:31|30041.74
10:36:32|30041.74
10:36:33|30041.74
10:36:34|30042.39
10:36:35|30042.39
10:36:36|30042.39
10:36:37|30042.39
10:36:39|30042.39
10:36:40|30042.39
10:36:41|30042.39
10:36:42|30043.39
10:36:42|30043.39
10:36:44|30043.39
10:36:45|30043.68
10:36:46|30043.68
10:36:46|30043.68
10:36:47|30043.68
10:36:49|30044.56
10:36:49|30044.56
10:36:51|30044.56
10:36:52|30044.56
10:36:53|30044.56
10:36:54|30044.55
10:36:55|30044.55
10:36:56|30044.55
10:36:57|30044.55
10:36:58|30044.55
10:36:59|30044.55
10:37:00|30044.55
10:37:01|30044.75
10:37:02|30044.75
10:37:03|30044.75
10:37:04|30044.75
10:37:05|30044.75
10:37:06|30044.75
10:37:07|30047.42
10:37:08|30047.42
10:37:09|30047.42
10:37:10|30047.42
10:37:12|30046.79
10:37:12|30046.79
10:37:14|30046.79
10:37:15|30046.79
10:37:16|30046.79
10:37:18|30046.79
10:37:19|30046.78
10:37:20|30046.78
10:37:20|30046.78
10:37:22|30046.78
10:37:23|30046.79
10:37:24|30046.79
10:37:25|30046.79
10:37:26|30046.79
10:37:27|30046.78
10:37:28|30046.78
10:37:29|30046.78
10:37:30|30046.78
10:37:31|30046.78
10:37:32|30046.79
10:37:33|30046.79
10:37:34|30046.79
10:37:34|30046.79
10:37:36|30046.78
10:37:37|30046.78
10:37:38|30046.78
10:37:39|30046.78
10:37:39|30046.78
10:37:41|30046.78
10:37:42|30046.79
10:37:42|30046.79
10:37:44|30046.79
10:37:45|30046.79
10:37:46|30046.79
10:37:47|30046.79
10:37:48|30046.79
10:37:49|30048.29
10:37:50|30048.29
10:37:51|30048.29
10:37:52|30048.28
10:37:53|30048.28
10:37:54|30048.28
10:37:55|30048.29
10:37:56|30048.29
10:37:57|30048.28
10:37:58|30048.28
10:37:59|30048.28
10:38:00|30048.28
10:38:01|30048.28
10:38:02|30048.28
10:38:03|30048.29
10:38:04|30048.29
10:38:06|30048.29
10:38:06|30048.28
10:38:07|30048.28
10:38:08|30048.28
10:38:10|30048.28
10:38:10|30046.74
10:38:11|30046.74
10:38:12|30046.74
10:38:13|30046.74
10:38:15|30046.75
10:38:16|30046.75
10:38:17|30046.75
10:38:18|30041.82
10:38:19|30039.62
10:38:21|30039.61
10:38:22|30039.61
10:38:22|30039.61
10:38:23|30039.61
10:38:25|30039.61
10:38:26|30039.61
10:38:27|30039.61
10:38:28|30039.62
10:38:28|30039.62
10:38:29|30039.62
10:38:31|30039.62
10:38:31|30044.92
10:38:33|30045.28
10:38:34|30045.29
10:38:35|30045.44
10:38:36|30048.35
10:38:37|30050.2
10:38:37|30050.2
10:38:39|30050.2
10:38:40|30050.2
10:38:41|30050.2
10:38:41|30054.87
10:38:42|30058.76
10:38:44|30058.76
10:38:44|30058.76
10:38:46|30060.29
10:38:47|30060.29
10:38:48|30060.29
10:38:49|30060.29
10:38:49|30060.29
10:38:51|30060.29
10:38:51|30060.29
10:38:53|30060.29
10:38:54|30060.29
10:38:55|30060.29
10:38:55|30060.29
10:38:57|30060.29
10:38:58|30060.29
10:38:58|30060.29
10:39:00|30060.29
10:39:01|30060.29
10:39:02|30060.29
10:39:03|30060.3
10:39:04|30060.3
10:39:05|30061.11
10:39:06|30061.11
10:39:07|30061.75
10:39:08|30062.53
10:39:09|30062.53
10:39:10|30062.53
10:39:11|30062.54
10:39:12|30062.54
10:39:13|30062.54
10:39:14|30067.84
10:39:15|30068.16
10:39:16|30066.21
10:39:17|30062.51
10:39:18|30059.63
10:39:19|30059.63
10:39:20|30058.29
10:39:21|30049.56
10:39:23|30053.63
10:39:23|30053.63
10:39:25|30055.15
10:39:26|30055.15
10:39:27|30055.15
10:39:28|30055.15
10:39:29|30055.41
10:39:30|30055.41
10:39:31|30054.7
10:39:32|30054.7
10:39:33|30054.7
10:39:34|30053.92
10:39:35|30053.92
10:39:36|30053.92
10:39:37|30053.92
10:39:38|30053.2
10:39:39|30049.98
10:39:40|30049.97
10:39:41|30048.79
10:39:42|30048.79
10:39:43|30048.8
10:39:44|30048.8
10:39:45|30048.8
10:39:46|30048.8
10:39:47|30048.8
10:39:48|30048.8
10:39:49|30048.8
10:39:50|30048.8
10:39:51|30049.14
10:39:53|30049.14
10:39:53|30049.14
10:39:54|30049.97
10:39:55|30049.97
10:39:56|30049.97
10:39:58|30049.97
10:39:58|30049.97
10:39:59|30049.97
10:40:00|30049.97
10:40:01|30049.97
10:40:03|30049.97
10:40:04|30049.97
10:40:05|30049.97
10:40:05|30049.97
10:40:06|30049.97
10:40:07|30049.97
10:40:09|30049.96
10:40:10|30049.96
10:40:11|30049.96
10:40:12|30049.96
10:40:13|30049.96
10:40:14|30049.96
10:40:15|30049.96
10:40:16|30049.97
10:40:17|30049.97
10:40:18|30049.97
10:40:19|30049.97
10:40:20|30049.97
10:40:21|30049.97
10:40:22|30049.98
10:40:23|30050.04
10:40:24|30050.04
10:40:25|30050.03
10:40:26|30050.92
10:40:27|30050.91
10:40:28|30050.91
10:40:29|30050.91
10:40:30|30050.91
10:40:31|30050.91
10:40:32|30051.02
10:40:33|30051.02
10:40:34|30051.02
10:40:35|30051.02
10:40:36|30051.02
10:40:37|30051.02
10:40:38|30051.02
10:40:39|30051.02
10:40:40|30051.02
10:40:41|30051.02
10:40:42|30051.02
10:40:43|30051.02
10:40:44|30051.02
10:40:45|30051.02
10:40:47|30051.03
10:40:47|30051.03
10:40:48|30051.03
10:40:49|30053.09
10:40:50|30053.09
10:40:52|30053.09
10:40:53|30053.09
10:40:54|30053.09
10:40:54|30053.09
10:40:55|30053.09
10:40:57|30053.09
10:40:57|30053.09
10:40:59|30053.09
10:41:00|30053.09
10:41:00|30053.09
10:41:01|30053.09
10:41:03|30053.09
10:41:04|30053.08
10:41:05|30053.09
10:41:06|30053.09
10:41:06|30053.09
10:41:07|30053.08
10:41:09|30046.44
10:41:10|30046.44
10:41:11|30046.44
10:41:12|30047.6
10:41:13|30047.59
10:41:14|30047.59
10:41:14|30047.6
10:41:16|30047.6
10:41:17|30047.6
10:41:18|30047.6
10:41:19|30047.6
10:41:20|30047.6
10:41:21|30047.6
10:41:23|30047.6
10:41:23|30047.6
10:41:24|30047.6
10:41:25|30047.6
10:41:26|30047.6
10:41:27|30048.47
10:41:28|30064.
10:41:30|30064.
10:41:30|30063.69
10:41:31|30062.72
10:41:32|30062.72
10:41:33|30062.72
10:41:35|30062.72
10:41:35|30062.71
10:41:36|30064.22
10:41:37|30064.77
10:41:38|30064.77
10:41:39|30064.77
10:41:40|30065.21
10:41:41|30066.26
10:41:42|30067.77
10:41:43|30067.77
10:41:44|30067.77
10:41:45|30067.77
10:41:46|30068.6
10:41:47|30069.73
10:41:48|30072.87
10:41:49|30072.87
10:41:50|30072.87
10:41:51|30072.87
10:41:52|30072.87
10:41:53|30072.87
10:41:54|30072.87
10:41:55|30072.87
10:41:57|30072.88
10:41:57|30072.88
10:41:58|30073.52
10:41:59|30074.46
10:42:00|30074.62
10:42:01|30074.63
10:42:02|30074.62
10:42:04|30074.63
10:42:04|30075.51
10:42:05|30076.16
10:42:07|30078.02
10:42:08|30078.02
10:42:09|30078.02
10:42:10|30078.02
10:42:10|30078.02
10:42:11|30081.02
10:42:13|30084.71
10:42:14|30084.94
10:42:15|30084.94
10:42:16|30084.94
10:42:17|30084.94
10:42:18|30084.93
10:42:19|30084.93
10:42:20|30082.46
10:42:22|30080.09
10:42:23|30076.44
10:42:23|30071.75
10:42:25|30071.74
10:42:26|30069.03
10:42:26|30069.03
10:42:27|30069.03
10:42:29|30073.
10:42:30|30073.
10:42:31|30074.84
10:42:32|30074.84
10:42:33|30074.84
10:42:34|30074.84
10:42:35|30074.84
10:42:36|30074.84
10:42:37|30074.83
10:42:38|30071.47
10:42:39|30070.49
10:42:41|30070.48
10:42:41|30068.61
10:42:42|30068.61
10:42:43|30068.61
10:42:44|30068.61
10:42:46|30068.61
10:42:46|30068.6
10:42:48|30065.87
10:42:49|30063.18
10:42:49|30063.18
10:42:51|30063.18
10:42:51|30058.52
10:42:52|30058.52
10:42:53|30058.52
10:42:54|30058.52
10:42:55|30058.52
10:42:57|30058.52
10:42:57|30058.52
10:42:58|30058.51
10:42:59|30058.51
10:43:00|30058.51
10:43:02|30058.51
10:43:03|30058.52
10:43:04|30061.68
10:43:04|30061.68
10:43:06|30061.68
10:43:07|30061.68
10:43:08|30062.9
10:43:09|30062.9
10:43:10|30062.9
10:43:11|30062.9
10:43:13|30062.91
10:43:13|30063.32
10:43:14|30063.32
10:43:15|30063.76
10:43:16|30063.76
10:43:17|30063.76
10:43:18|30063.76
10:43:20|30063.76
10:43:21|30063.76
10:43:22|30062.9
10:43:24|30062.9
10:43:25|30062.9
10:43:26|30062.9
10:43:27|30062.9
10:43:28|30062.9
10:43:29|30062.9
10:43:31|30062.9
10:43:31|30062.9
10:43:32|30063.2
10:43:33|30063.19
10:43:35|30063.19
10:43:35|30063.19
10:43:36|30063.19
10:43:37|30063.19
10:43:38|30063.19
10:43:39|30063.19
10:43:40|30063.19
10:43:42|30063.19
10:43:42|30063.19
10:43:44|30063.19
10:43:45|30063.2
10:43:46|30063.2
10:43:47|30063.2
10:43:48|30063.2
10:43:49|30064.4
10:43:50|30064.4
10:43:51|30064.4
10:43:52|30064.4
10:43:53|30064.39
10:43:54|30064.4
10:43:55|30064.4
10:43:56|30064.4
10:43:57|30064.4
10:43:58|30064.4
10:43:59|30064.4
10:44:00|30064.4
10:44:01|30064.4
10:44:02|30064.39
10:44:04|30064.4
10:44:04|30064.4
10:44:05|30064.4
10:44:06|30064.4
10:44:08|30064.4
10:44:09|30064.39
10:44:10|30064.39
10:44:10|30064.39
10:44:11|30064.39
10:44:13|30064.39
10:44:13|30064.4
10:44:14|30064.39
10:44:15|30064.4
10:44:16|30064.4
10:44:17|30064.4
10:44:18|30064.4
10:44:19|30064.4
10:44:20|30064.4
10:44:22|30064.4
10:44:23|30064.4
10:44:24|30064.39
10:44:25|30064.39
10:44:26|30064.39
10:44:27|30064.4
10:44:28|30064.39
10:44:29|30062.91
10:44:30|30062.91
10:44:31|30062.91
10:44:32|30062.91
10:44:33|30062.91
10:44:34|30062.91
10:44:35|30062.91
10:44:36|30062.91
10:44:37|30062.91
10:44:38|30062.91
10:44:39|30062.91
10:44:40|30062.91
10:44:41|30062.91
10:44:42|30062.9
10:44:43|30062.9
10:44:44|30062.9
10:44:45|30062.9
10:44:46|30062.9
10:44:47|30062.9
10:44:48|30062.9
10:44:49|30062.9
10:44:50|30062.9
10:44:51|30062.9
10:44:52|30062.9
10:44:54|30062.9
10:44:54|30062.9
10:44:55|30062.9
10:44:56|30062.9
10:44:57|30062.9
10:44:58|30062.9
10:44:59|30062.9
10:45:00|30062.9
10:45:01|30062.9
10:45:02|30062.9
10:45:03|30062.88
10:45:05|30062.88
10:45:05|30059.75
10:45:06|30060.28
10:45:07|30061.59
10:45:08|30062.3
10:45:09|30062.3
10:45:10|30062.3
10:45:11|30062.3
10:45:12|30062.3
10:45:13|30062.3
10:45:14|30062.3
10:45:16|30063.19
10:45:16|30063.19
10:45:18|30063.18
10:45:18|30063.18
10:45:19|30063.18
10:45:21|30063.18
10:45:21|30063.18
10:45:22|30063.18
10:45:24|30063.19
10:45:25|30063.19
10:45:27|30063.19
10:45:27|30063.19
10:45:28|30063.19
10:45:30|30063.19
10:45:31|30063.19
10:45:31|30063.19
10:45:32|30063.19
10:45:34|30063.19
10:45:35|30063.19
10:45:36|30064.4
10:45:37|30064.69
10:45:38|30064.69
10:45:39|30064.68
10:45:40|30062.76
10:45:41|30062.76
10:45:41|30066.79
10:45:42|30069.56
10:45:44|30071.06
10:45:45|30071.06
10:45:46|30071.06
10:45:46|30075.74
10:45:48|30075.75
10:45:49|30075.75
10:45:50|30075.75
10:45:51|30075.75
10:45:52|30075.75
10:45:53|30075.75
10:45:53|30075.75
10:45:55|30075.75
10:45:56|30075.75
10:45:57|30079.83
10:45:57|30082.85
10:45:58|30082.85
10:46:00|30082.85
10:46:00|30082.85
10:46:02|30082.84
10:46:02|30080.81
10:46:04|30080.81
10:46:05|30077.37
10:46:06|30077.37
10:46:07|30077.37
10:46:08|30072.79
10:46:09|30072.79
10:46:10|30072.79
10:46:11|30072.79
10:46:12|30072.79
10:46:13|30072.88
10:46:14|30072.88
10:46:15|30072.87
10:46:16|30072.88
10:46:17|30072.88
10:46:18|30072.88
10:46:19|30072.88
10:46:20|30072.88
10:46:21|30072.87
10:46:22|30072.88
10:46:23|30072.87
10:46:24|30072.87
10:46:25|30072.87
10:46:26|30072.87
10:46:27|30072.87
10:46:28|30072.87
10:46:29|30074.38
10:46:31|30074.38
10:46:31|30075.3
10:46:32|30075.3
10:46:34|30073.8
10:46:34|30073.8
10:46:36|30073.8
10:46:37|30073.8
10:46:38|30073.8
10:46:38|30073.8
10:46:40|30073.8
10:46:41|30073.8
10:46:42|30073.8
10:46:43|30073.8
10:46:44|30073.8
10:46:45|30073.8
10:46:46|30073.8
10:46:47|30073.8
10:46:48|30073.8
10:46:49|30073.8
10:46:50|30073.8
10:46:51|30073.81
10:46:52|30073.81
10:46:53|30073.8
10:46:54|30073.81
10:46:55|30073.81
10:46:56|30073.81
10:46:57|30073.81
10:46:58|30075.49
10:46:59|30075.49
10:47:00|30075.49
10:47:01|30075.49
10:47:02|30076.84
10:47:03|30076.83
10:47:04|30073.7
10:47:05|30073.7
10:47:06|30063.31
10:47:07|30063.31
10:47:08|30063.31
10:47:09|30063.31
10:47:11|30061.5
10:47:11|30061.5
10:47:12|30061.5
10:47:13|30060.14
10:47:14|30060.14
10:47:15|30060.14
10:47:16|30060.15
10:47:17|30060.15
10:47:18|30060.14
10:47:20|30060.15
10:47:20|30060.15
10:47:22|30060.15
10:47:22|30060.15
10:47:24|30060.15
10:47:25|30060.15
10:47:27|30060.15
10:47:27|30060.15
10:47:28|30063.05
10:47:29|30063.89
10:47:31|30063.89
10:47:31|30063.89
10:47:32|30063.89
10:47:33|30063.89
10:47:35|30063.89
10:47:35|30063.89
10:47:37|30063.89
10:47:38|30056.06
10:47:39|30056.06
10:47:40|30056.06
10:47:41|30056.06
10:47:42|30056.06
10:47:43|30056.06
10:47:43|30055.67
10:47:45|30055.67
10:47:46|30055.67
10:47:47|30055.67
10:47:48|30058.12
10:47:49|30058.13
10:47:50|30058.12
10:47:51|30058.12
10:47:52|30058.12
10:47:53|30058.13
10:47:54|30058.13
10:47:55|30058.13
10:47:56|30058.12
10:47:57|30058.12
10:47:58|30058.12
10:47:59|30058.12
10:48:00|30058.12
10:48:01|30058.12
10:48:02|30058.12
10:48:04|30058.13
10:48:04|30058.13
10:48:05|30058.13
10:48:06|30058.13
10:48:07|30058.13
10:48:08|30058.13
10:48:09|30058.13
10:48:10|30058.13
10:48:11|30058.13
10:48:12|30058.12
10:48:13|30058.12
10:48:14|30058.12
10:48:15|30058.13
10:48:16|30058.13
10:48:17|30058.13
10:48:18|30068.39
10:48:19|30074.75
10:48:21|30074.75
10:48:21|30074.75
10:48:22|30076.64
10:48:24|30076.64
10:48:24|30076.64
10:48:26|30077.82
10:48:27|30080.45
10:48:28|30080.85
10:48:30|30080.85
10:48:30|30080.46
10:48:31|30080.46
10:48:32|30080.46
10:48:33|30080.45
10:48:35|30080.45
10:48:36|30080.45
10:48:36|30080.45
10:48:37|30079.61
10:48:38|30079.61
10:48:39|30078.56
10:48:41|30078.56
10:48:41|30078.56
10:48:43|30080.06
10:48:44|30080.06
10:48:44|30080.06
10:48:46|30080.06
10:48:47|30080.06
10:48:48|30080.06
10:48:49|30080.06
10:48:50|30080.06
10:48:50|30080.06
10:48:51|30080.06
10:48:52|30080.06
10:48:54|30080.06
10:48:54|30080.06
10:48:55|30080.07
10:48:56|30080.07
10:48:58|30080.07
10:48:58|30080.07
10:49:00|30080.07
10:49:01|30079.96
10:49:01|30079.96
10:49:03|30078.56
10:49:04|30078.56
10:49:05|30077.7
10:49:05|30079.63
10:49:07|30079.63
10:49:07|30079.63
10:49:09|30079.63
10:49:10|30079.63
10:49:10|30079.63
10:49:12|30079.63
10:49:13|30083.69
10:49:14|30084.93
10:49:15|30084.93
10:49:16|30084.93
10:49:17|30084.93
10:49:17|30084.93
10:49:19|30084.93
10:49:20|30084.93
10:49:21|30084.93
10:49:22|30084.93
10:49:23|30084.93
10:49:24|30084.93
10:49:25|30084.93
10:49:26|30084.93
10:49:27|30084.93
10:49:28|30084.93
10:49:30|30084.93
10:49:37|30084.93
10:49:38|30084.99
10:49:39|30083.54
10:49:40|30082.95
10:49:41|30082.95
10:49:42|30082.35
10:49:43|30082.35
10:49:44|30082.35
10:49:45|30082.35
10:49:46|30082.34
10:49:47|30082.34
10:49:48|30082.34
10:49:49|30082.34
10:49:50|30082.34
10:49:51|30082.34
10:49:52|30082.34
10:49:53|30082.34
10:49:54|30083.54
10:49:55|30083.54
10:49:56|30083.54
10:49:57|30083.54
10:49:58|30083.54
10:49:59|30083.54
10:50:00|30083.54
10:50:02|30084.99
10:50:02|30084.99
10:50:03|30084.99
10:50:04|30084.99
10:50:05|30084.99
10:50:06|30084.99
10:50:07|30084.99
10:50:08|30084.99
10:50:09|30084.99
10:50:10|30084.99
10:50:11|30084.99
10:50:13|30085.
10:50:13|30085.
10:50:14|30085.
10:50:15|30085.
10:50:16|30085.
10:50:17|30085.
10:50:18|30085.
10:50:19|30085.
10:50:20|30085.
10:50:21|30085.
10:50:22|30085.
10:50:24|30084.99
10:50:25|30086.35
10:50:25|30086.35
10:50:26|30086.35
10:50:28|30086.35
10:50:29|30086.35
10:50:30|30086.35
10:50:32|30089.45
10:50:33|30089.44
10:50:34|30089.44
10:50:35|30089.44
10:50:36|30089.44
10:50:37|30089.44
10:50:38|30089.44
10:50:39|30089.44
10:50:40|30089.27
10:50:41|30089.27
10:50:42|30089.26
10:50:43|30089.26
10:50:44|30087.94
10:50:45|30087.94
10:50:46|30087.95
10:50:47|30087.95
10:50:48|30087.95
10:50:49|30087.94
10:50:50|30087.94
10:50:52|30087.94
10:50:52|30087.94
10:50:53|30087.94
10:50:54|30087.94
10:50:55|30087.94
10:50:57|30087.94
10:50:58|30087.94
10:50:59|30087.94
10:51:00|30087.94
10:51:01|30087.95
10:51:02|30087.95
10:51:03|30087.94
10:51:04|30087.94
10:51:05|30087.94
10:51:06|30087.94
10:51:07|30087.94
10:51:08|30087.95
10:51:09|30087.95
10:51:10|30087.95
10:51:11|30087.95
10:51:12|30089.25
10:51:13|30089.26
10:51:14|30089.26
10:51:15|30089.26
10:51:16|30089.27
10:51:17|30089.27
10:51:18|30089.26
10:51:19|30089.26
10:51:20|30089.26
10:51:21|30089.27
10:51:22|30089.27
10:51:23|30097.39
10:51:24|30097.39
10:51:25|30098.04
10:51:26|30098.51
10:51:27|30098.52
10:51:28|30098.52
10:51:30|30098.51
10:51:31|30098.51
10:51:33|30098.51
10:51:33|30098.51
10:51:34|30098.51
10:51:35|30098.51
10:51:36|30098.9
10:51:37|30099.99
10:51:38|30100.
10:51:39|30104.58
10:51:41|30104.71
10:51:42|30107.27
10:51:42|30109.09
10:51:43|30109.46
10:51:45|30109.46
10:51:45|30109.46
10:51:47|30109.46
10:51:47|30109.47
10:51:48|30115.4
10:51:49|30111.32
10:51:50|30104.26
10:51:52|30104.25
10:51:53|30104.25
10:51:54|30098.51
10:51:55|30098.51
10:51:55|30092.36
10:51:57|30092.36
10:51:58|30091.74
10:51:59|30091.52
10:51:59|30087.69
10:52:00|30087.69
10:52:01|30086.36
10:52:03|30087.7
10:52:04|30089.56
10:52:04|30089.67
10:52:06|30089.67
10:52:07|30089.67
10:52:08|30089.67
10:52:09|30094.89
10:52:10|30094.89
10:52:11|30094.88
10:52:12|30089.68
10:52:13|30089.69
10:52:14|30097.92
10:52:15|30097.92
10:52:16|30098.85
10:52:17|30098.85
10:52:18|30098.85
10:52:19|30098.85
10:52:20|30100.26
10:52:21|30101.17
10:52:22|30101.17
10:52:23|30101.17
10:52:24|30105.51
10:52:25|30105.51
10:52:27|30105.52
10:52:27|30102.76
10:52:28|30102.76
10:52:30|30102.76
10:52:30|30098.68
10:52:32|30095.58
10:52:33|30095.57
10:52:35|30094.07
10:52:36|30092.72
10:52:37|30092.72
10:52:38|30092.72
10:52:39|30092.72
10:52:40|30092.72
10:52:41|30094.22
10:52:43|30098.79
10:52:43|30098.79
10:52:45|30098.79
10:52:46|30098.79
10:52:46|30097.29
10:52:48|30097.29
10:52:49|30092.49
10:52:50|30092.49
10:52:51|30092.5
10:52:51|30097.73
10:52:53|30105.57
10:52:54|30105.57
10:52:54|30105.57
10:52:55|30105.57
10:52:56|30104.51
10:52:58|30104.51
10:52:59|30104.52
10:53:00|30104.52
10:53:01|30104.52
10:53:02|30106.99
10:53:03|30106.99
10:53:04|30106.99
10:53:05|30108.58
10:53:06|30108.57
10:53:07|30104.68
10:53:08|30104.68
10:53:09|30104.68
10:53:10|30103.07
10:53:11|30093.2
10:53:13|30093.2
10:53:13|30093.2
10:53:14|30091.32
10:53:15|30091.32
10:53:16|30092.82
10:53:18|30092.82
10:53:18|30093.23
10:53:19|30098.77
10:53:20|30098.77
10:53:21|30098.77
10:53:23|30100.93
10:53:23|30100.93
10:53:24|30100.93
10:53:25|30100.93
10:53:26|30108.61
10:53:28|30108.61
10:53:28|30109.46
10:53:29|30109.46
10:53:31|30109.46
10:53:31|30109.45
10:53:33|30109.45
10:53:34|30109.45
10:53:35|30109.45
10:53:36|30112.53
10:53:37|30112.53
10:53:39|30111.91
10:53:39|30111.91
10:53:40|30111.91
10:53:41|30111.91
10:53:43|30117.35
10:53:44|30117.41
10:53:45|30117.41
10:53:45|30117.43
10:53:46|30117.43
10:53:47|30117.43
10:53:48|30117.43
10:53:50|30117.43
10:53:51|30117.43
10:53:51|30117.43
10:53:53|30115.79
10:53:54|30115.79
10:53:54|30115.79
10:53:55|30115.79
10:53:57|30115.78
10:53:57|30115.25
10:53:58|30114.35
10:54:00|30109.47
10:54:01|30109.47
10:54:02|30109.46
10:54:03|30109.46
10:54:03|30112.46
10:54:04|30115.
10:54:06|30115.
10:54:07|30115.01
10:54:08|30115.55
10:54:09|30115.55
10:54:10|30117.44
10:54:11|30117.43
10:54:12|30117.43
10:54:13|30117.43
10:54:14|30117.43
10:54:15|30117.43
10:54:15|30117.44
10:54:17|30117.44
10:54:18|30117.44
10:54:19|30117.43
10:54:20|30117.44
10:54:21|30117.44
10:54:22|30117.43
10:54:22|30117.43
10:54:24|30117.44
10:54:25|30117.43
10:54:26|30117.43
10:54:27|30117.44
10:54:27|30117.44
10:54:29|30117.44
10:54:30|30117.44
10:54:31|30117.44
10:54:31|30117.43
10:54:33|30117.43
10:54:35|30117.43
10:54:35|30117.44
10:54:36|30117.44
10:54:37|30117.44
10:54:38|30117.44
10:54:39|30117.44
10:54:41|30117.44
10:54:42|30117.44
10:54:43|30117.44
10:54:44|30117.44
10:54:44|30117.44
10:54:46|30117.44
10:54:47|30117.44
10:54:48|30117.44
10:54:48|30117.44
10:54:50|30117.44
10:54:50|30117.44
10:54:52|30117.43
10:54:52|30117.43
10:54:53|30117.43
10:54:54|30117.43
10:54:56|30117.44
10:54:57|30117.44
10:54:58|30117.44
10:54:58|30117.44
10:54:59|30117.44
10:55:00|30118.85
10:55:02|30118.85
10:55:03|30118.85
10:55:04|30119.99
10:55:05|30119.99
10:55:06|30119.99
10:55:07|30119.99
10:55:08|30119.99
10:55:09|30119.99
10:55:10|30119.99
10:55:10|30119.99
10:55:12|30119.99
10:55:13|30120.
10:55:14|30120.
10:55:14|30118.84
10:55:16|30118.84
10:55:18|30118.84
10:55:18|30118.84
10:55:19|30118.84
10:55:21|30118.84
10:55:21|30116.22
10:55:22|30116.22
10:55:23|30116.22
10:55:25|30113.73
10:55:26|30113.74
10:55:27|30113.73
10:55:27|30113.73
10:55:29|30113.74
10:55:29|30113.74
10:55:31|30110.82
10:55:32|30110.82
10:55:33|30110.82
10:55:34|30110.82
10:55:35|30110.82
10:55:36|30110.82
10:55:38|30110.82
10:55:38|30110.06
10:55:40|30110.06
10:55:41|30110.06
10:55:41|30110.06
10:55:43|30110.06
10:55:44|30110.06
10:55:45|30110.06
10:55:45|30108.56
10:55:47|30108.56
10:55:48|30108.56
10:55:49|30108.56
10:55:50|30106.25
10:55:51|30106.25
10:55:52|30106.26
10:55:53|30106.26
10:55:54|30106.26
10:55:55|30106.26
10:55:56|30106.26
10:55:57|30106.25
10:55:58|30106.25
10:55:59|30106.25
10:56:00|30106.25
10:56:01|30106.12
10:56:02|30106.13
10:56:03|30106.13
10:56:04|30106.13
10:56:05|30106.15
10:56:06|30106.15
10:56:07|30106.15
10:56:08|30106.15
10:56:09|30106.15
10:56:10|30106.15
10:56:11|30106.26
10:56:12|30106.26
10:56:13|30106.26
10:56:14|30109.58
10:56:15|30109.58
10:56:16|30109.57
10:56:17|30109.58
10:56:18|30109.58
10:56:19|30109.57
10:56:20|30109.58
10:56:21|30109.57
10:56:22|30111.08
10:56:23|30111.07
10:56:24|30111.84
10:56:25|30111.88
10:56:26|30116.45
10:56:27|30116.45
10:56:28|30116.45
10:56:29|30116.45
10:56:30|30119.
10:56:31|30119.
10:56:32|30119.
10:56:33|30119.
10:56:34|30117.78
10:56:36|30117.79
10:56:37|30117.78
10:56:38|30117.79
10:56:38|30114.
10:56:40|30108.67
10:56:41|30107.88
10:56:41|30107.89
10:56:43|30107.88
10:56:43|30107.88
10:56:45|30107.88
10:56:45|30107.88
10:56:47|30107.88
10:56:47|30107.88
10:56:48|30107.88
10:56:50|30107.88
10:56:51|30107.88
10:56:52|30109.83
10:56:52|30109.83
10:56:54|30110.89
10:56:55|30110.89
10:56:55|30110.89
10:56:56|30110.9
10:56:57|30110.9
10:56:58|30110.9
10:56:59|30110.9
10:57:01|30110.9
10:57:01|30110.9
10:57:03|30110.9
10:57:04|30110.89
10:57:05|30110.89
10:57:05|30110.89
10:57:06|30110.89
10:57:07|30109.39
10:57:09|30107.89
10:57:09|30107.89
10:57:10|30107.89
10:57:11|30107.88
10:57:13|30107.88
10:57:14|30107.88
10:57:14|30107.88
10:57:16|30107.88
10:57:16|30107.88
10:57:17|30107.88
10:57:19|30107.89
10:57:20|30107.89
10:57:20|30107.89
10:57:21|30107.88
10:57:23|30107.88
10:57:23|30107.88
10:57:25|30107.88
10:57:26|30107.88
10:57:27|30107.88
10:57:27|30107.88
10:57:29|30107.88
10:57:29|30107.89
10:57:30|30107.88
10:57:32|30107.88
10:57:33|30107.88
10:57:33|30107.88
10:57:35|30107.89
10:57:36|30107.89
10:57:38|30107.89
10:57:38|30107.89
10:57:39|30107.89
10:57:40|30107.88
10:57:42|30107.88
10:57:43|30107.88
10:57:44|30107.88
10:57:45|30107.88
10:57:46|30107.89
10:57:46|30107.89
10:57:48|30107.88
10:57:49|30107.88
10:57:50|30107.88
10:57:51|30107.88
10:57:53|30107.88
10:57:53|30107.88
10:57:54|30107.89
10:57:55|30107.89
10:57:56|30110.09
10:57:57|30110.09
10:57:58|30112.99
10:57:59|30112.99
10:58:01|30115.48
10:58:02|30115.48
10:58:02|30115.48
10:58:04|30113.98
10:58:05|30113.98
10:58:06|30113.98
10:58:06|30113.98
10:58:07|30113.99
10:58:09|30113.99
10:58:10|30113.99
10:58:11|30113.99
10:58:12|30113.99
10:58:13|30113.99
10:58:14|30113.99
10:58:15|30113.99
10:58:16|30113.99
10:58:17|30113.99
10:58:18|30113.99
10:58:19|30113.99
10:58:20|30113.98
10:58:21|30113.99
10:58:23|30113.99
10:58:23|30113.99
10:58:24|30113.99
10:58:25|30113.98
10:58:26|30113.99
10:58:27|30113.99
10:58:28|30113.98
10:58:29|30113.98
10:58:30|30113.98
10:58:31|30113.98
10:58:32|30113.92
10:58:33|30113.92
10:58:35|30113.92
10:58:36|30113.92
10:58:37|30113.92
10:58:38|30113.92
10:58:39|30113.92
10:58:40|30113.92
10:58:42|30113.92
10:58:42|30113.92
10:58:43|30113.92
10:58:44|30113.92
10:58:45|30113.92
10:58:46|30113.92
10:58:47|30113.92
10:58:48|30113.92
10:58:49|30113.92
10:58:50|30113.92
10:58:51|30113.92
10:58:52|30113.92
10:58:53|30113.92
10:58:55|30113.92
10:58:56|30113.92
10:58:56|30113.93
10:58:57|30112.44
10:58:59|30112.44
10:59:00|30109.58
10:59:00|30109.58
10:59:01|30109.58
10:59:02|30109.58
10:59:03|30109.58
10:59:05|30109.58
10:59:06|30109.58
10:59:06|30109.58
10:59:08|30106.34
10:59:08|30106.33
10:59:10|30106.33
10:59:11|30103.01
10:59:12|30103.01
10:59:13|30103.01
10:59:14|30103.01
10:59:15|30100.6
10:59:15|30099.33
10:59:17|30097.59
10:59:18|30090.38
10:59:18|30090.01
10:59:20|30088.5
10:59:21|30088.5
10:59:21|30087.01
10:59:23|30087.01
10:59:24|30087.
10:59:25|30087.
10:59:26|30087.
10:59:27|30087.
10:59:28|30087.
10:59:29|30087.
10:59:30|30087.
10:59:31|30087.
10:59:32|30087.
10:59:33|30087.
10:59:34|30076.34
10:59:35|30073.7
10:59:36|30073.7
10:59:38|30073.7
10:59:38|30072.01
10:59:40|30070.55
10:59:41|30070.55
10:59:42|30070.55
10:59:43|30070.55
10:59:45|30070.55
10:59:45|30070.55
10:59:46|30072.02
10:59:47|30072.02
10:59:48|30072.01
10:59:49|30072.02
10:59:50|30072.02
10:59:51|30072.01
10:59:52|30072.02
10:59:53|30072.01
10:59:54|30072.02
10:59:55|30077.4
10:59:57|30077.4
10:59:57|30077.4
10:59:58|30078.98
10:59:59|30078.98
11:00:00|30082.84
11:00:02|30082.98
11:00:02|30082.98
11:00:03|30082.98
11:00:04|30082.98
11:00:05|30082.98
11:00:06|30082.98
11:00:07|30082.98
11:00:08|30086.45
11:00:09|30086.44
11:00:10|30086.44
11:00:11|30083.02
11:00:12|30083.02
11:00:13|30083.02
11:00:14|30083.02
11:00:15|30083.02
11:00:16|30082.21
11:00:18|30082.21
11:00:18|30082.21
11:00:19|30082.21
11:00:20|30082.21
11:00:21|30082.21
11:00:22|30079.57
11:00:23|30079.57
11:00:24|30079.57
11:00:25|30079.69
11:00:26|30081.99
11:00:27|30081.99
11:00:28|30082.72
11:00:29|30082.72
11:00:30|30087.75
11:00:31|30087.75
11:00:32|30087.75
11:00:33|30089.57
11:00:34|30089.57
11:00:35|30089.58
11:00:36|30091.36
11:00:38|30091.36
11:00:39|30091.36
11:00:40|30091.35
11:00:41|30091.35
11:00:41|30091.36
11:00:43|30091.36
11:00:44|30091.35
11:00:45|30089.57
11:00:46|30089.57
11:00:47|30089.57
11:00:49|30089.54
11:00:49|30089.53
11:00:51|30088.83
11:00:51|30088.83
11:00:53|30088.83
11:00:53|30088.83
11:00:54|30088.83
11:00:55|30088.83
11:00:57|30088.83
11:00:57|30091.36
11:00:59|30091.36
11:00:59|30091.36
11:01:00|30091.36
11:01:02|30091.36
11:01:03|30091.36
11:01:04|30091.36
11:01:05|30093.1
11:01:06|30093.1
11:01:07|30093.1
11:01:08|30093.1
11:01:09|30093.1
11:01:10|30093.1
11:01:10|30093.1
11:01:12|30093.12
11:01:12|30093.12
11:01:14|30093.12
11:01:15|30096.43
11:01:16|30097.92
11:01:17|30097.92
11:01:18|30099.33
11:01:19|30099.49
11:01:20|30099.49
11:01:21|30099.49
11:01:22|30099.49
11:01:22|30099.49
11:01:23|30099.49
11:01:25|30099.49
11:01:26|30099.49
11:01:27|30099.64
11:01:28|30099.64
11:01:29|30101.54
11:01:30|30101.54
11:01:31|30102.74
11:01:32|30102.75
11:01:32|30102.75
11:01:34|30102.75
11:01:35|30102.75
11:01:36|30102.75
11:01:37|30102.75
11:01:37|30102.75
11:01:39|30102.74
11:01:41|30102.74
11:01:42|30103.17
11:01:42|30103.17
11:01:43|30103.89
11:01:45|30103.89
11:01:45|30103.89
11:01:46|30103.89
11:01:48|30103.89
11:01:49|30103.89
11:01:50|30103.89
11:01:51|30102.75
11:01:51|30102.74
11:01:52|30102.75
11:01:53|30104.23
11:01:55|30104.23
11:01:55|30104.23
11:01:56|30104.23
11:01:58|30104.23
11:01:58|30104.23
11:02:00|30104.23
11:02:00|30104.23
11:02:02|30104.24
11:02:03|30106.99
11:02:04|30106.99
11:02:05|30106.99
11:02:06|30106.99
11:02:07|30110.88
11:02:07|30110.87
11:02:08|30110.87
11:02:10|30110.87
11:02:11|30110.87
11:02:12|30110.87
11:02:13|30110.87
11:02:14|30110.87
11:02:15|30110.87
11:02:16|30110.88
11:02:17|30110.88
11:02:18|30112.38
11:02:19|30112.38
11:02:20|30113.54
11:02:21|30113.54
11:02:22|30113.54
11:02:23|30113.54
11:02:24|30113.54
11:02:25|30113.54
11:02:26|30113.54
11:02:27|30113.54
11:02:28|30113.54
11:02:29|30113.54
11:02:30|30113.54
11:02:31|30113.55
11:02:32|30113.54
11:02:33|30113.54
11:02:34|30113.54
11:02:35|30113.55
11:02:36|30113.9
11:02:37|30113.9
11:02:38|30113.9
11:02:39|30113.97
11:02:40|30113.97
11:02:41|30116.05
11:02:42|30119.
11:02:43|30119.
11:02:44|30119.
11:02:46|30119.
11:02:46|30119.
11:02:48|30119.
11:02:49|30119.
11:02:50|30119.
11:02:51|30119.
11:02:51|30119.
11:02:52|30119.
11:02:54|30119.
11:02:55|30119.
11:02:56|30119.
11:02:57|30119.
11:02:58|30119.01
11:02:59|30119.01
11:03:00|30119.01
11:03:01|30119.01
11:03:02|30119.
11:03:03|30119.
11:03:04|30119.01
11:03:05|30119.01
11:03:06|30119.
11:03:07|30119.
11:03:08|30119.01
11:03:09|30119.01
11:03:10|30119.01
11:03:11|30119.01
11:03:12|30118.82
11:03:13|30118.83
11:03:14|30118.83
11:03:15|30118.83
11:03:16|30118.83
11:03:17|30118.83
11:03:18|30118.82
11:03:19|30118.83
11:03:20|30119.01
11:03:21|30119.01
11:03:22|30119.01
11:03:23|30119.01
11:03:24|30119.01
11:03:25|30119.01
11:03:26|30119.01
11:03:27|30119.
11:03:28|30119.
11:03:29|30119.01
11:03:30|30118.42
11:03:31|30115.35
11:03:32|30113.72
11:03:33|30113.72
11:03:34|30112.22
11:03:35|30112.22
11:03:36|30112.21
11:03:37|30112.21
11:03:38|30112.21
11:03:39|30116.52
11:03:40|30117.44
11:03:41|30117.44
11:03:42|30117.44
11:03:43|30117.44
11:03:45|30117.44
11:03:45|30117.44
11:03:46|30117.44
11:03:47|30117.45
11:03:48|30117.45
11:03:49|30117.44
11:03:50|30117.44
11:03:51|30117.44
11:03:52|30117.44
11:03:53|30117.44
11:03:54|30117.44
11:03:55|30117.44
11:03:56|30117.45
11:03:57|30117.45
11:03:59|30117.45
11:03:59|30117.44
11:04:01|30117.45
11:04:01|30117.45
11:04:02|30117.45
11:04:03|30117.45
11:04:05|30112.36
11:04:05|30112.36
11:04:06|30108.01
11:04:07|30108.01
11:04:08|30108.01
11:04:10|30108.01
11:04:11|30108.01
11:04:12|30108.01
11:04:13|30108.02
11:04:13|30109.52
11:04:15|30113.68
11:04:16|30113.68
11:04:17|30113.67
11:04:18|30113.67
11:04:19|30113.68
11:04:20|30117.14
11:04:21|30117.14
11:04:21|30117.14
11:04:23|30117.14
11:04:24|30117.14
11:04:25|30117.14
11:04:26|30117.14
11:04:27|30117.14
11:04:28|30117.14
11:04:29|30117.15
11:04:30|30117.15
11:04:31|30117.15
11:04:32|30117.15
11:04:32|30117.15
11:04:34|30117.14
11:04:35|30117.14
11:04:36|30117.14
11:04:37|30117.15
11:04:38|30117.15
11:04:39|30116.59
11:04:40|30116.59
11:04:40|30116.59
11:04:42|30116.59
11:04:44|30116.59
11:04:45|30116.59
11:04:46|30116.59
11:04:47|30116.59
11:04:48|30116.58
11:04:49|30116.58
11:04:50|30115.09
11:04:51|30113.9
11:04:52|30113.9
11:04:53|30113.9
11:04:54|30113.9
11:04:55|30113.89
11:04:55|30113.89
11:04:57|30113.89
11:04:58|30113.9
11:04:58|30113.89
11:04:59|30113.89
11:05:01|30113.89
11:05:02|30113.9
11:05:03|30114.48
11:05:04|30114.48
11:05:05|30114.48
11:05:06|30114.49
11:05:07|30115.09
11:05:08|30115.98
11:05:09|30115.98
11:05:10|30115.98
11:05:12|30115.99
11:05:12|30115.99
11:05:13|30115.99
11:05:14|30115.98
11:05:15|30115.99
11:05:16|30115.99
11:05:17|30115.99
11:05:18|30115.99
11:05:19|30115.99
11:05:21|30115.99
11:05:22|30115.99
11:05:23|30115.99
11:05:23|30115.99
11:05:25|30115.99
11:05:26|30115.99
11:05:27|30115.99
11:05:27|30115.98
11:05:29|30115.98
11:05:30|30115.98
11:05:30|30115.98
11:05:32|30115.99
11:05:33|30115.99
11:05:34|30115.99
11:05:35|30115.99
11:05:35|30115.99
11:05:37|30115.98
11:05:37|30115.99
11:05:39|30115.98
11:05:40|30116.01
11:05:40|30116.02
11:05:42|30116.02
11:05:43|30119.04
11:05:44|30119.04
11:05:45|30119.04
11:05:46|30119.04
11:05:47|30119.04
11:05:48|30119.04
11:05:50|30119.34
11:05:50|30119.34
11:05:51|30119.34
11:05:52|30119.35
11:05:54|30119.34
11:05:54|30119.34
11:05:55|30119.34
11:05:57|30119.34
11:05:58|30119.34
11:05:59|30119.99
11:05:59|30119.99
11:06:01|30119.99
11:06:01|30119.99
11:06:03|30119.99
11:06:04|30119.99
11:06:05|30119.99
11:06:06|30119.99
11:06:06|30119.99
11:06:08|30119.99
11:06:09|30119.99
11:06:10|30119.99
11:06:11|30119.99
11:06:12|30119.99
11:06:13|30119.99
11:06:14|30116.32
11:06:15|30116.32
11:06:16|30116.32
11:06:17|30116.32
11:06:18|30116.32
11:06:19|30116.32
11:06:20|30116.32
11:06:21|30116.33
11:06:22|30116.33
11:06:23|30116.33
11:06:24|30116.33
11:06:25|30116.33
11:06:26|30113.02
11:06:27|30109.99
11:06:28|30108.21
11:06:29|30108.21
11:06:30|30108.22
11:06:31|30112.59
11:06:32|30112.59
11:06:33|30112.59
11:06:34|30112.59
11:06:35|30112.59
11:06:36|30112.59
11:06:37|30115.94
11:06:38|30115.93
11:06:39|30115.93
11:06:40|30115.93
11:06:42|30115.94
11:06:42|30115.93
11:06:44|30115.93
11:06:45|30115.94
11:06:45|30115.94
11:06:47|30115.94
11:06:49|30115.94
11:06:49|30115.93
11:06:50|30115.93
11:06:51|30115.93
11:06:52|30115.93
11:06:53|30115.94
11:06:54|30115.93
11:06:55|30115.93
11:06:57|30117.44
11:06:57|30119.99
11:06:59|30120.
11:07:00|30120.
11:07:00|30120.
11:07:01|30119.99
11:07:03|30119.99
11:07:04|30119.99
11:07:05|30119.99
11:07:06|30120.
11:07:06|30120.
11:07:07|30119.99
11:07:08|30120.
11:07:10|30119.99
11:07:11|30120.
11:07:11|30120.
11:07:13|30120.
11:07:14|30120.
11:07:15|30120.
11:07:16|30120.
11:07:17|30120.
11:07:18|30119.99
11:07:19|30119.99
11:07:19|30119.99
11:07:20|30119.99
11:07:22|30117.66
11:07:23|30116.22
11:07:23|30116.22
11:07:24|30116.23
11:07:27|30116.23
11:07:28|30115.74
11:07:29|30115.74
11:07:30|30115.74
11:07:31|30115.74
11:07:32|30115.73
11:07:33|30115.73
11:07:34|30115.73
11:07:35|30115.73
11:07:36|30115.73
11:07:37|30115.73
11:07:38|30115.73
11:07:39|30115.73
11:07:41|30115.74
11:07:41|30115.74
11:07:42|30114.23
11:07:43|30108.73
11:07:44|30108.73
11:07:46|30108.68
11:07:46|30101.62
11:07:48|30101.21
11:07:48|30101.21
11:07:49|30101.21
11:07:51|30101.2
11:07:52|30101.2
11:07:53|30101.2
11:07:54|30101.2
11:07:54|30101.21
11:07:55|30101.21
11:07:57|30101.2
11:07:58|30101.2
11:07:59|30101.2
11:07:59|30101.2
11:08:00|30101.2
11:08:02|30100.55
11:08:03|30100.55
11:08:04|30098.42
11:08:05|30098.41
11:08:06|30098.42
11:08:07|30098.42
11:08:08|30098.42
11:08:09|30099.71
11:08:10|30099.71
11:08:11|30099.71
11:08:12|30099.71
11:08:13|30099.7
11:08:14|30099.7
11:08:15|30099.7
11:08:16|30099.7
11:08:17|30099.7
11:08:18|30099.71
11:08:19|30099.7
11:08:20|30099.7
11:08:21|30100.34
11:08:22|30100.33
11:08:23|30100.33
11:08:24|30100.33
11:08:25|30100.33
11:08:26|30100.33
11:08:27|30100.34
11:08:28|30100.34
11:08:29|30100.34
11:08:30|30100.34
11:08:31|30100.34
11:08:32|30100.34
11:08:33|30100.34
11:08:34|30100.33
11:08:35|30100.33
11:08:36|30100.33
11:08:37|30100.33
11:08:38|30100.33
11:08:39|30100.33
11:08:40|30100.33
11:08:41|30100.33
11:08:42|30100.33
11:08:43|30100.33
11:08:44|30100.33
11:08:46|30100.34
11:08:47|30100.34
11:08:48|30100.34
11:08:50|30100.33
11:08:51|30090.39
11:08:51|30082.73
11:08:53|30078.2
11:08:53|30078.21
11:08:55|30079.37
11:08:55|30079.38
11:08:57|30079.38
11:08:58|30079.39
11:08:59|30080.49
11:09:00|30080.49
11:09:02|30080.49
11:09:02|30074.59
11:09:03|30072.44
11:09:04|30072.45
11:09:05|30079.2
11:09:06|30079.2
11:09:07|30085.62
11:09:08|30086.85
11:09:09|30086.84
11:09:10|30086.84
11:09:11|30086.84
11:09:13|30077.65
11:09:13|30077.65
11:09:14|30077.65
11:09:15|30077.65
11:09:16|30077.65
11:09:18|30077.66
11:09:18|30077.66
11:09:20|30079.2
11:09:21|30079.2
11:09:21|30079.2
11:09:22|30079.2
11:09:24|30079.21
11:09:24|30079.21
11:09:26|30079.2
11:09:27|30079.2
11:09:27|30080.63
11:09:28|30080.64
11:09:30|30080.64
11:09:31|30081.08
11:09:31|30080.53
11:09:33|30080.53
11:09:34|30080.53
11:09:34|30080.54
11:09:35|30080.54
11:09:37|30080.54
11:09:38|30082.55
11:09:39|30082.55
11:09:39|30082.55
11:09:40|30082.55
11:09:42|30082.55
11:09:43|30082.55
11:09:43|30083.71
11:09:45|30083.71
11:09:46|30083.71
11:09:46|30083.7
11:09:47|30083.7
11:09:49|30083.7
11:09:50|30083.71
11:09:52|30083.71
11:09:52|30083.71
11:09:54|30083.71
11:09:55|30083.71
11:09:56|30083.71
11:09:57|30083.71
11:09:58|30085.19
11:09:59|30085.19
11:10:01|30087.59
11:10:01|30087.59
11:10:03|30087.6
11:10:04|30087.6
11:10:05|30087.59
11:10:06|30087.59
11:10:07|30087.59
11:10:08|30087.59
11:10:09|30087.59
11:10:10|30087.59
11:10:10|30087.59
11:10:12|30087.59
11:10:13|30087.59
11:10:14|30087.59
11:10:15|30087.59
11:10:15|30087.6
11:10:16|30087.6
11:10:18|30087.6
11:10:18|30087.6
11:10:20|30087.6
11:10:21|30087.6
11:10:22|30087.6
11:10:23|30087.6
11:10:24|30087.6
11:10:25|30087.6
11:10:26|30087.6
11:10:27|30087.6
11:10:28|30087.6
11:10:29|30089.65
11:10:30|30089.65
11:10:31|30089.65
11:10:32|30083.7
11:10:33|30081.14
11:10:34|30081.14
11:10:35|30081.14
11:10:36|30081.14
11:10:37|30083.36
11:10:38|30085.26
11:10:39|30085.27
11:10:40|30087.58
11:10:41|30087.58
11:10:42|30087.58
11:10:43|30087.57
11:10:44|30087.57
11:10:45|30087.57
11:10:46|30087.57
11:10:47|30087.57
11:10:49|30087.57
11:10:49|30087.57
11:10:51|30087.58
11:10:52|30087.58
11:10:53|30087.58
11:10:54|30087.58
11:10:55|30087.58
11:10:56|30087.58
11:10:57|30087.58
11:10:58|30087.58
11:10:59|30087.58
11:11:00|30087.58
11:11:01|30087.58
11:11:02|30087.58
11:11:03|30087.59
11:11:04|30087.59
11:11:05|30087.59
11:11:06|30091.88
11:11:07|30091.88
11:11:08|30091.93
11:11:09|30091.93
11:11:10|30091.93
11:11:11|30091.93
11:11:12|30091.93
11:11:13|30096.85
11:11:14|30096.85
11:11:15|30096.85
11:11:16|30096.85
11:11:17|30096.85
11:11:18|30096.85
11:11:19|30096.85
11:11:20|30096.85
11:11:21|30097.59
11:11:23|30097.59
11:11:24|30097.59
11:11:25|30097.59
11:11:26|30097.59
11:11:26|30097.59
11:11:27|30097.59
11:11:29|30098.13
11:11:30|30098.22
11:11:31|30098.22
11:11:32|30098.22
11:11:33|30098.22
11:11:34|30098.22
11:11:35|30098.22
11:11:36|30098.23
11:11:37|30098.23
11:11:38|30098.23
11:11:39|30098.23
11:11:40|30098.23
11:11:41|30098.22
11:11:42|30098.22
11:11:43|30098.22
11:11:44|30098.22
11:11:45|30100.
11:11:46|30100.
11:11:47|30100.01
11:11:49|30100.01
11:11:50|30100.01
11:11:51|30100.01
11:11:52|30100.01
11:11:54|30100.01
11:11:55|30100.33
11:11:56|30100.99
11:11:57|30100.99
11:11:57|30100.99
11:11:58|30100.99
11:12:00|30101.68
11:12:01|30101.68
11:12:01|30101.68
11:12:03|30105.86
11:12:04|30105.86
11:12:05|30105.86
11:12:06|30105.86
11:12:07|30105.86
11:12:08|30105.86
11:12:09|30105.86
11:12:10|30105.86
11:12:11|30105.85
11:12:12|30105.86
11:12:13|30105.86
11:12:14|30105.86
11:12:15|30105.86
11:12:16|30105.86
11:12:17|30105.86
11:12:17|30105.86
11:12:19|30105.86
11:12:20|30105.86
11:12:21|30105.86
11:12:22|30105.86
11:12:23|30105.86
11:12:23|30105.86
11:12:24|30105.86
11:12:26|30105.85
11:12:27|30105.86
11:12:28|30105.86
11:12:29|30105.86
11:12:30|30105.86
11:12:31|30105.85
11:12:32|30105.85
11:12:33|30111.2
11:12:34|30111.21
11:12:35|30111.21
11:12:35|30111.21
11:12:36|30111.21
11:12:38|30113.51
11:12:39|30113.51
11:12:39|30113.52
11:12:41|30113.52
11:12:42|30113.52
11:12:43|30113.52
11:12:44|30113.51
11:12:45|30113.51
11:12:46|30113.51
11:12:47|30113.51
11:12:48|30113.51
11:12:49|30113.51
11:12:50|30113.51
11:12:52|30113.52
11:12:52|30113.52
11:12:53|30113.52
11:12:54|30113.52
11:12:55|30113.52
11:12:57|30113.52
11:12:58|30113.52
11:12:58|30113.52
11:12:59|30111.21
11:13:00|30111.21
11:13:01|30111.21
11:13:03|30111.21
11:13:04|30111.2
11:13:05|30111.2
11:13:06|30109.41
11:13:07|30109.41
11:13:08|30109.41
11:13:09|30109.42
11:13:10|30109.42
11:13:11|30109.42
11:13:12|30109.41
11:13:13|30109.41
11:13:14|30109.41
11:13:15|30109.41
11:13:16|30109.42
11:13:17|30109.42
11:13:18|30109.42
11:13:19|30109.41
11:13:20|30109.41
11:13:21|30109.41
11:13:22|30109.41
11:13:24|30109.41
11:13:25|30109.41
11:13:26|30109.41
11:13:26|30109.42
11:13:28|30109.42
11:13:29|30109.42
11:13:30|30109.42
11:13:31|30109.42
11:13:32|30109.42
11:13:33|30109.41
11:13:34|30109.41
11:13:35|30109.41
11:13:36|30109.42
11:13:37|30109.41
11:13:38|30109.41
11:13:39|30109.41
11:13:40|30109.41
11:13:42|30109.41
11:13:42|30109.37
11:13:43|30109.37
11:13:44|30109.37
11:13:45|30109.37
11:13:46|30109.37
11:13:47|30109.37
11:13:48|30109.37
11:13:49|30109.37
11:13:51|30109.37
11:13:52|30109.37
11:13:53|30109.37
11:13:54|30109.37
11:13:55|30109.37
11:13:55|30109.37
11:13:56|30109.37
11:13:58|30109.37
11:14:00|30109.37
11:14:00|30109.37
11:14:01|30109.38
11:14:02|30109.38
11:14:04|30109.38
11:14:04|30109.38
11:14:06|30109.37
11:14:07|30109.38
11:14:07|30109.37
11:14:09|30109.37
11:14:10|30109.38
11:14:11|30109.38
11:14:12|30109.38
11:14:12|30109.38
11:14:14|30109.38
11:14:15|30109.37
11:14:16|30109.37
11:14:17|30109.37
11:14:18|30109.38
11:14:19|30109.38
11:14:20|30110.23
11:14:21|30110.88
11:14:22|30110.88
11:14:23|30114.33
11:14:24|30114.32
11:14:25|30114.32
11:14:26|30114.32
11:14:27|30114.32
11:14:28|30114.32
11:14:29|30114.33
11:14:31|30114.33
11:14:31|30112.82
11:14:32|30112.82
11:14:33|30112.82
11:14:34|30110.94
11:14:35|30110.94
11:14:36|30110.94
11:14:37|30110.94
11:14:38|30110.94
11:14:39|30110.94
11:14:40|30110.94
11:14:41|30110.94
11:14:42|30110.94
11:14:43|30110.94
11:14:44|30110.94
11:14:45|30110.94
11:14:46|30110.94
11:14:47|30110.94
11:14:48|30110.94
11:14:49|30110.94
11:14:50|30110.94
11:14:51|30110.94
11:14:52|30110.95
11:14:53|30110.94
11:14:55|30110.94
11:14:56|30110.94
11:14:57|30110.94
11:14:58|30110.94
11:14:59|30110.95
11:15:00|30110.95
11:15:01|30110.95
11:15:02|30110.95
11:15:03|30110.95
11:15:04|30110.95
11:15:05|30110.95
11:15:06|30110.95
11:15:07|30110.95
11:15:08|30110.95
11:15:09|30110.94
11:15:10|30110.94
11:15:11|30110.79
11:15:12|30110.79
11:15:13|30110.79
11:15:14|30110.79
11:15:15|30110.79
11:15:16|30110.79
11:15:18|30110.79
11:15:18|30110.79
11:15:19|30105.99
11:15:21|30104.97
11:15:21|30102.2
11:15:23|30098.51
11:15:24|30098.51
11:15:25|30098.51
11:15:26|30098.51
11:15:26|30098.51
11:15:28|30096.36
11:15:28|30089.4
11:15:29|30088.51
11:15:31|30088.52
11:15:32|30088.52
11:15:32|30088.52
11:15:33|30088.51
11:15:35|30088.51
11:15:36|30088.51
11:15:37|30092.17
11:15:37|30095.33
11:15:39|30096.26
11:15:40|30096.26
11:15:41|30096.26
11:15:41|30096.26
11:15:43|30096.25
11:15:43|30096.25
11:15:45|30096.25
11:15:46|30096.25
11:15:46|30096.25
11:15:48|30096.26
11:15:49|30097.29
11:15:50|30097.29
11:15:50|30095.79
11:15:51|30095.79
11:15:53|30095.79
11:15:54|30095.79
11:15:56|30095.79
11:15:57|30095.79
11:15:58|30095.79
11:15:59|30095.79
11:16:00|30095.79
11:16:01|30095.79
11:16:02|30095.79
11:16:03|30095.79
11:16:04|30095.79
11:16:05|30093.28
11:16:06|30093.28
11:16:07|30095.36
11:16:08|30095.86
11:16:09|30095.86
11:16:10|30095.86
11:16:11|30095.86
11:16:12|30095.86
11:16:13|30095.86
11:16:14|30095.87
11:16:15|30095.87
11:16:16|30095.87
11:16:17|30095.87
11:16:18|30095.87
11:16:19|30095.87
11:16:20|30094.41
11:16:21|30094.41
11:16:22|30094.41
11:16:23|30094.41
11:16:24|30094.41
11:16:25|30094.41
11:16:26|30094.41
11:16:27|30094.41
11:16:28|30094.41
11:16:29|30095.84
11:16:30|30095.84
11:16:31|30095.84
11:16:32|30095.84
11:16:33|30095.84
11:16:34|30095.84
11:16:35|30095.84
11:16:37|30095.84
11:16:37|30095.84
11:16:38|30095.83
11:16:39|30095.83
11:16:40|30095.84
11:16:42|30095.84
11:16:42|30095.84
11:16:43|30095.83
11:16:44|30095.83
11:16:45|30095.83
11:16:46|30089.52
11:16:48|30089.52
11:16:48|30089.52
11:16:49|30089.52
11:16:50|30089.52
11:16:51|30089.52
11:16:52|30089.51
11:16:53|30089.52
11:16:55|30089.52
11:16:55|30089.52
11:16:57|30089.52
11:16:59|30089.52
11:16:59|30089.52
11:17:01|30089.52
11:17:01|30089.52
11:17:02|30089.52
11:17:04|30089.52
11:17:04|30089.52
11:17:06|30089.51
11:17:06|30089.51
11:17:07|30089.52
11:17:09|30089.52
11:17:09|30089.52
11:17:11|30089.52
11:17:11|30089.52
11:17:13|30089.52
11:17:14|30089.52
11:17:15|30089.51
11:17:16|30089.51
11:17:17|30089.51
11:17:18|30089.52
11:17:19|30089.52
11:17:20|30089.51
11:17:21|30089.51
11:17:22|30089.51
11:17:23|30089.51
11:17:24|30089.51
11:17:25|30089.51
11:17:26|30089.51
11:17:28|30089.52
11:17:28|30089.52
11:17:29|30089.51
11:17:30|30088.96
11:17:31|30088.96
11:17:33|30088.96
11:17:33|30088.96
11:17:34|30088.96
11:17:35|30087.46
11:17:37|30087.46
11:17:38|30083.41
11:17:39|30082.37
11:17:40|30082.36
11:17:41|30082.36
11:17:41|30082.36
11:17:43|30082.36
11:17:43|30082.36
11:17:45|30082.37
11:17:46|30082.36
11:17:47|30082.36
11:17:48|30082.36
11:17:48|30082.36
11:17:50|30082.37
11:17:51|30082.37
11:17:52|30082.37
11:17:53|30082.37
11:17:54|30082.37
11:17:55|30082.36
11:17:57|30082.36
11:17:57|30082.36
11:17:58|30082.36
11:18:00|30082.37
11:18:00|30082.37
11:18:02|30082.37
11:18:03|30082.37
11:18:04|30082.37
11:18:05|30082.37
11:18:07|30082.37
11:18:08|30082.37
11:18:09|30082.36
11:18:10|30082.36
11:18:11|30082.37
11:18:12|30082.37
11:18:12|30082.37
11:18:14|30082.37
11:18:15|30082.37
11:18:16|30082.37
11:18:17|30082.37
11:18:18|30082.36
11:18:19|30082.37
11:18:20|30082.36
11:18:21|30082.36
11:18:22|30082.36
11:18:23|30082.36
11:18:24|30082.36
11:18:25|30082.36
11:18:26|30082.36
11:18:27|30082.36
11:18:28|30082.36
11:18:29|30079.59
11:18:30|30079.59
11:18:31|30079.41
11:18:32|30079.4
11:18:33|30079.4
11:18:34|30077.68
11:18:35|30077.41
11:18:36|30077.41
11:18:37|30077.41
11:18:38|30077.42
11:18:39|30077.42
11:18:40|30077.42
11:18:41|30071.5
11:18:42|30071.24
11:18:43|30071.24
11:18:44|30071.23
11:18:45|30071.23
11:18:46|30071.23
11:18:47|30071.23
11:18:48|30071.24
11:18:49|30071.23
11:18:50|30071.24
11:18:51|30071.24
11:18:52|30071.24
11:18:53|30071.24
11:18:54|30071.24
11:18:55|30071.24
11:18:57|30071.24
11:18:58|30071.24
11:18:58|30071.23
11:19:01|30071.23
11:19:01|30071.23
11:19:02|30071.23
11:19:03|30071.23
11:19:04|30071.23
11:19:05|30071.23
11:19:06|30071.23
11:19:07|30071.23
11:19:08|30071.23
11:19:10|30071.23
11:19:11|30071.23
11:19:12|30075.27
11:19:13|30075.27
11:19:14|30077.25
11:19:15|30079.2
11:19:16|30079.2
11:19:17|30079.2
11:19:18|30079.2
11:19:18|30079.2
11:19:20|30079.2
11:19:20|30079.21
11:19:21|30079.2
11:19:23|30079.2
11:19:24|30079.2
11:19:25|30079.2
11:19:26|30079.2
11:19:27|30079.21
11:19:28|30079.2
11:19:29|30079.2
11:19:30|30079.2
11:19:31|30079.2
11:19:32|30079.2
11:19:33|30079.2
11:19:34|30079.21
11:19:35|30079.2
11:19:36|30079.2
11:19:37|30079.2
11:19:38|30079.2
11:19:39|30079.2
11:19:40|30079.2
11:19:41|30079.2
11:19:42|30079.2
11:19:43|30079.2
11:19:44|30079.2
11:19:45|30079.2
11:19:46|30079.2
11:19:47|30079.2
11:19:48|30079.2
11:19:49|30079.2
11:19:50|30079.2
11:19:51|30079.2
11:19:52|30079.2
11:19:53|30079.2
11:19:54|30079.2
11:19:55|30079.2
11:19:56|30079.2
11:19:57|30079.2
11:19:59|30079.2
11:19:59|30079.2
11:20:00|30079.2
11:20:01|30079.2
11:20:02|30079.2
11:20:04|30079.2
11:20:05|30079.2
11:20:06|30079.2
11:20:07|30079.2
11:20:08|30079.2
11:20:09|30079.2
11:20:10|30079.2
11:20:11|30079.2
11:20:12|30079.2
11:20:12|30079.2
11:20:14|30079.2
11:20:15|30079.2
11:20:16|30079.21
11:20:17|30079.2
11:20:18|30079.21
11:20:19|30079.2
11:20:19|30079.2
11:20:21|30079.2
11:20:22|30079.2
11:20:23|30079.2
11:20:23|30079.2
11:20:25|30079.2
11:20:26|30079.2
11:20:26|30079.2
11:20:28|30079.2
11:20:29|30079.95
11:20:30|30079.95
11:20:31|30079.95
11:20:32|30079.95
11:20:33|30079.95
11:20:34|30079.95
11:20:35|30079.95
11:20:36|30079.95
11:20:37|30079.95
11:20:38|30079.95
11:20:39|30079.95
11:20:40|30079.95
11:20:41|30079.95
11:20:42|30079.95
11:20:43|30079.95
11:20:44|30081.39
11:20:45|30081.39
11:20:46|30081.39
11:20:47|30081.39
11:20:48|30081.39
11:20:49|30081.39
11:20:50|30081.39
11:20:51|30081.38
11:20:52|30081.38
11:20:53|30081.38
11:20:54|30081.38
11:20:55|30081.38
11:20:56|30081.38
11:20:57|30081.38
11:20:58|30081.38
11:21:00|30081.39
11:21:00|30081.39
11:21:01|30081.39
11:21:03|30081.39
11:21:04|30081.39
11:21:04|30081.39
11:21:06|30081.39
11:21:07|30081.39
11:21:08|30081.39
11:21:09|30081.39
11:21:10|30081.39
11:21:11|30081.39
11:21:12|30081.39
11:21:13|30081.39
11:21:14|30081.39
11:21:15|30081.39
11:21:16|30081.39
11:21:16|30081.39
11:21:17|30081.39
11:21:19|30081.39
11:21:20|30081.39
11:21:21|30081.39
11:21:22|30081.39
11:21:23|30081.39
11:21:24|30081.39
11:21:25|30081.39
11:21:26|30081.39
11:21:27|30081.39
11:21:27|30081.39
11:21:29|30081.39
11:21:30|30081.39
11:21:31|30081.39
11:21:32|30081.38
11:21:32|30081.38
11:21:34|30081.39
11:21:35|30081.39
11:21:35|30081.39
11:21:37|30081.39
11:21:38|30081.39
11:21:39|30081.39
11:21:40|30081.39
11:21:41|30081.39
11:21:42|30081.39
11:21:43|30081.39
11:21:44|30081.39
11:21:45|30081.39
11:21:46|30081.39
11:21:47|30081.39
11:21:48|30081.39
11:21:49|30081.39
11:21:50|30081.39
11:21:51|30081.39
11:21:52|30081.39
11:21:53|30081.39
11:21:54|30081.39
11:21:55|30081.39
11:21:56|30081.39
11:21:57|30081.39
11:21:58|30081.39
11:22:00|30081.39
11:22:00|30081.39
11:22:02|30081.39
11:22:03|30081.39
11:22:04|30081.39
11:22:04|30081.39
11:22:07|30081.38
11:22:08|30081.38
11:22:09|30081.38
11:22:10|30081.38
11:22:11|30081.38
11:22:12|30081.39
11:22:12|30081.39
11:22:13|30081.39
11:22:15|30081.38
11:22:15|30081.38
11:22:17|30081.39
11:22:18|30081.39
11:22:19|30081.38
11:22:20|30081.39
11:22:21|30081.39
11:22:21|30087.96
11:22:23|30088.72
11:22:23|30088.72
11:22:24|30088.73
11:22:25|30090.37
11:22:27|30090.37
11:22:28|30092.29
11:22:29|30092.29
11:22:30|30092.29
11:22:31|30092.29
11:22:32|30092.29
11:22:33|30092.29
11:22:34|30092.29
11:22:35|30092.29
11:22:36|30092.29
11:22:37|30092.29
11:22:38|30092.29
11:22:39|30092.29
11:22:39|30092.3
11:22:41|30092.3
11:22:42|30092.3
11:22:43|30094.26
11:22:43|30094.26
11:22:45|30094.26
11:22:46|30094.26
11:22:47|30094.27
11:22:48|30094.26
11:22:49|30094.26
11:22:50|30094.52
11:22:51|30094.52
11:22:52|30094.52
11:22:53|30094.52
11:22:54|30094.52
11:22:54|30094.51
11:22:55|30094.51
11:22:57|30094.51
11:22:58|30094.27
11:22:59|30094.27
11:22:59|30094.28
11:23:01|30094.27
11:23:02|30094.27
11:23:04|30094.27
11:23:05|30094.27
11:23:06|30094.27
11:23:06|30094.27
11:23:08|30094.27
11:23:09|30094.27
11:23:10|30094.27
11:23:11|30094.27
11:23:12|30094.27
11:23:13|30094.28
11:23:14|30094.27
11:23:15|30094.27
11:23:16|30094.28
11:23:17|30094.27
11:23:18|30103.07
11:23:19|30104.56
11:23:20|30104.56
11:23:21|30104.56
11:23:22|30101.43
11:23:23|30101.43
11:23:25|30101.43
11:23:25|30101.43
11:23:26|30101.43
11:23:27|30101.43
11:23:28|30098.39
11:23:29|30096.75
11:23:30|30096.75
11:23:31|30095.38
11:23:32|30095.37
11:23:33|30095.37
11:23:34|30095.37
11:23:36|30095.38
11:23:36|30095.32
11:23:37|30095.32
11:23:38|30092.34
11:23:39|30092.34
11:23:40|30092.34
11:23:42|30092.34
11:23:42|30092.34
11:23:44|30092.34
11:23:45|30092.34
11:23:46|30092.34
11:23:47|30092.34
11:23:47|30092.35
11:23:49|30092.35
11:23:50|30092.35
11:23:51|30092.35
11:23:53|30092.35
11:23:54|30092.34
11:23:55|30092.34
11:23:56|30092.34
11:23:57|30092.34
11:23:58|30091.32
11:23:59|30091.31
11:24:00|30091.32
11:24:00|30091.32
11:24:01|30091.32
11:24:03|30091.32
11:24:05|30091.32
11:24:05|30091.32
11:24:06|30091.31
11:24:07|30091.31
11:24:09|30091.31
11:24:09|30091.32
11:24:11|30091.32
11:24:12|30091.32
11:24:13|30091.32
11:24:14|30091.32
11:24:15|30091.32
11:24:16|30091.31
11:24:17|30091.31
11:24:17|30091.32
11:24:19|30091.32
11:24:20|30091.32
11:24:21|30091.32
11:24:22|30091.32
11:24:23|30091.32
11:24:24|30091.31
11:24:25|30091.31
11:24:26|30091.31
11:24:27|30091.31
11:24:28|30091.31
11:24:29|30091.31
11:24:30|30091.31
11:24:31|30086.52
11:24:32|30086.52
11:24:33|30081.08
11:24:34|30081.08
11:24:35|30081.08
11:24:36|30081.08
11:24:37|30081.08
11:24:38|30081.08
11:24:39|30081.08
11:24:40|30081.08
11:24:41|30081.08
11:24:42|30081.08
11:24:43|30081.08
11:24:44|30081.08
11:24:45|30081.08
11:24:46|30081.08
11:24:47|30081.08
11:24:48|30081.09
11:24:49|30081.09
11:24:50|30081.09
11:24:51|30081.09
11:24:53|30081.09
11:24:54|30081.08
11:24:55|30081.08
11:24:56|30081.09
11:24:57|30081.09
11:24:58|30081.09
11:24:59|30081.09
11:25:00|30081.09
11:25:01|30081.09
11:25:03|30081.09
11:25:03|30081.09
11:25:04|30081.09
11:25:05|30081.09
11:25:06|30081.09
11:25:08|30081.09
11:25:08|30081.09
11:25:09|30081.09
11:25:11|30081.09
11:25:12|30081.09
11:25:13|30081.09
11:25:14|30081.09
11:25:15|30078.74
11:25:16|30077.36
11:25:17|30077.36
11:25:18|30074.82
11:25:18|30074.82
11:25:20|30070.21
11:25:21|30070.21
11:25:22|30070.21
11:25:23|30070.21
11:25:24|30070.21
11:25:25|30070.21
11:25:26|30070.21
11:25:28|30070.21
11:25:28|30070.21
11:25:29|30070.21
11:25:30|30070.21
11:25:31|30070.21
11:25:32|30070.21
11:25:33|30070.21
11:25:34|30070.21
11:25:35|30070.21
11:25:36|30070.21
11:25:37|30070.2
11:25:38|30070.2
11:25:39|30070.2
11:25:40|30070.2
11:25:41|30069.28
11:25:42|30069.28
11:25:43|30069.28
11:25:44|30069.28
11:25:45|30069.28
11:25:46|30069.28
11:25:47|30065.23
11:25:48|30065.08
11:25:49|30065.08
11:25:50|30065.08
11:25:51|30065.08
11:25:52|30062.08
11:25:53|30062.08
11:25:54|30060.71
11:25:55|30060.71
11:25:56|30058.2
11:25:57|30058.19
11:25:58|30058.19
11:25:59|30058.19
11:26:00|30058.19
11:26:02|30058.19
11:26:02|30058.19
11:26:03|30057.91
11:26:04|30055.66
11:26:06|30055.66
11:26:07|30055.35
11:26:08|30054.66
11:26:09|30054.66
11:26:11|30046.24
11:26:12|30046.24
11:26:13|30046.23
11:26:14|30049.6
11:26:15|30049.6
11:26:16|30052.15
11:26:17|30058.49
11:26:18|30058.49
11:26:19|30058.49
11:26:20|30063.5
11:26:21|30063.5
11:26:22|30063.5
11:26:23|30061.88
11:26:24|30061.88
11:26:25|30061.87
11:26:26|30061.87
11:26:27|30061.88
11:26:28|30061.88
11:26:29|30061.88
11:26:30|30061.87
11:26:31|30061.87
11:26:32|30061.87
11:26:33|30061.87
11:26:34|30061.87
11:26:35|30061.87
11:26:36|30061.87
11:26:37|30061.87
11:26:38|30061.87
11:26:39|30061.87
11:26:40|30061.87
11:26:41|30061.87
11:26:42|30061.87
11:26:43|30062.89
11:26:44|30062.89
11:26:45|30062.89
11:26:46|30062.89
11:26:47|30062.89
11:26:48|30062.9
11:26:49|30062.9
11:26:50|30061.12
11:26:51|30061.12
11:26:52|30061.12
11:26:54|30061.12
11:26:54|30061.12
11:26:55|30061.12
11:26:57|30058.54
11:26:57|30058.54
11:26:58|30058.54
11:26:59|30058.54
11:27:00|30058.55
11:27:01|30058.54
11:27:02|30058.54
11:27:04|30058.54
11:27:05|30058.54
11:27:06|30058.54
11:27:07|30058.54
11:27:08|30058.54
11:27:09|30058.55
11:27:10|30058.55
11:27:11|30058.55
11:27:12|30058.55
11:27:13|30058.55
11:27:14|30058.55
11:27:15|30058.55
11:27:16|30058.55
11:27:17|30058.55
11:27:18|30058.55
11:27:19|30058.55
11:27:20|30058.55
11:27:21|30058.55
11:27:22|30058.55
11:27:23|30058.55
11:27:24|30058.55
11:27:25|30058.55
11:27:26|30058.55
11:27:27|30058.55
11:27:28|30058.55
11:27:29|30058.55
11:27:30|30058.55
11:27:31|30058.55
11:27:32|30058.55
11:27:33|30058.55
11:27:34|30058.55
11:27:35|30058.55
11:27:36|30058.55
11:27:37|30058.55
11:27:38|30058.55
11:27:39|30058.55
11:27:40|30058.55
11:27:41|30058.55
11:27:42|30059.1
11:27:43|30059.1
11:27:44|30059.1
11:27:45|30059.1
11:27:46|30059.1
11:27:47|30060.
11:27:48|30060.
11:27:49|30060.
11:27:50|30060.
11:27:51|30060.
11:27:52|30060.
11:27:53|30062.28
11:27:54|30064.77
11:27:55|30066.07
11:27:56|30066.07
11:27:57|30066.08
11:27:58|30066.08
11:27:59|30066.08
11:28:00|30066.07
11:28:01|30066.08
11:28:03|30066.08
11:28:03|30066.08
11:28:05|30066.08
11:28:06|30066.08
11:28:07|30066.08
11:28:08|30066.08
11:28:09|30066.08
11:28:11|30066.07
11:28:11|30066.07
11:28:12|30066.07
11:28:13|30066.08
11:28:14|30066.08
11:28:15|30066.08
11:28:16|30066.08
11:28:17|30066.08
11:28:18|30066.08
11:28:20|30066.08
11:28:21|30066.08
11:28:21|30066.08
11:28:22|30066.08
11:28:24|30066.08
11:28:25|30066.08
11:28:26|30066.08
11:28:26|30066.08
11:28:27|30066.07
11:28:28|30066.07
11:28:30|30066.08
11:28:30|30066.08
11:28:32|30066.08
11:28:33|30066.08
11:28:34|30066.07
11:28:34|30066.07
11:28:36|30066.08
11:28:37|30066.08
11:28:37|30066.08
11:28:38|30066.08
11:28:40|30066.07
11:28:40|30066.07
11:28:42|30066.07
11:28:42|30066.07
11:28:44|30066.07
11:28:45|30066.07
11:28:46|30066.08
11:28:46|30066.08
11:28:47|30056.19
11:28:48|30056.19
11:28:50|30055.66
11:28:50|30055.42
11:28:51|30051.56
11:28:53|30051.56
11:28:53|30051.56
11:28:55|30051.56
11:28:55|30050.29
11:28:56|30050.29
11:28:57|30049.6
11:28:59|30045.53
11:29:00|30045.53
11:29:00|30045.53
11:29:01|30043.57
11:29:03|30043.57
11:29:03|30043.57
11:29:05|30043.57
11:29:06|30043.58
11:29:08|30043.58
11:29:08|30043.58
11:29:09|30043.58
11:29:11|30043.58
11:29:12|30043.58
11:29:13|30043.58
11:29:14|30043.58
11:29:15|30043.58
11:29:16|30043.58
11:29:17|30043.58
11:29:18|30043.57
11:29:19|30043.57
11:29:20|30043.57
11:29:21|30043.57
11:29:22|30043.58
11:29:23|30043.58
11:29:24|30044.35
11:29:25|30044.35
11:29:26|30044.61
11:29:27|30051.05
11:29:28|30051.19
11:29:29|30051.19
11:29:30|30051.19
11:29:31|30051.19
11:29:32|30051.18
11:29:33|30054.64
11:29:34|30054.64
11:29:35|30054.63
11:29:36|30054.63
11:29:37|30054.63
11:29:38|30054.63
11:29:39|30054.63
11:29:40|30054.63
11:29:41|30054.64
11:29:42|30054.64
11:29:43|30054.63
11:29:44|30054.63
11:29:45|30054.63
11:29:46|30054.63
11:29:47|30054.63
11:29:48|30054.63
11:29:49|30054.63
11:29:50|30054.63
11:29:51|30054.63
11:29:52|30054.63
11:29:53|30054.63
11:29:54|30054.64
11:29:55|30055.26
11:29:56|30055.26
11:29:57|30055.26
11:29:58|30055.26
11:29:59|30055.26
11:30:00|30055.26
11:30:01|30055.26
11:30:02|30055.26
11:30:04|30055.26
11:30:04|30055.26
11:30:05|30055.26
11:30:07|30055.26
11:30:08|30056.19
11:30:10|30056.19
11:30:11|30060.46
11:30:11|30060.46
11:30:13|30060.46
11:30:14|30060.46
11:30:15|30060.46
11:30:16|30060.46
11:30:16|30060.46
11:30:18|30060.46
11:30:19|30060.46
11:30:20|30060.46
11:30:21|30060.46
11:30:22|30061.96
11:30:23|30061.96
11:30:24|30061.96
11:30:25|30061.96
11:30:26|30061.96
11:30:26|30061.96
11:30:27|30061.96
11:30:29|30061.96
11:30:29|30061.96
11:30:31|30061.96
11:30:32|30061.96
11:30:32|30061.96
11:30:34|30061.96
11:30:35|30061.96
11:30:36|30061.96
11:30:37|30061.95
11:30:38|30061.95
11:30:39|30061.95
11:30:40|30061.95
11:30:41|30061.95
11:30:42|30061.96
11:30:43|30061.96
11:30:44|30061.96
11:30:45|30061.96
11:30:46|30061.95
11:30:47|30061.96
11:30:48|30061.96
11:30:49|30063.3
11:30:50|30063.3
11:30:51|30063.3
11:30:52|30063.3
11:30:53|30063.3
11:30:54|30063.3
11:30:55|30063.46
11:30:56|30063.46
11:30:57|30063.45
11:30:58|30063.46
11:30:59|30063.46
11:31:00|30063.45
11:31:01|30063.45
11:31:02|30063.46
11:31:03|30063.46
11:31:04|30067.63
11:31:05|30069.61
11:31:08|30069.61
11:31:08|30070.71
11:31:10|30070.71
11:31:11|30070.71
11:31:12|30071.37
11:31:13|30071.37
11:31:14|30071.37
11:31:15|30071.37
11:31:17|30075.16
11:31:17|30075.16
11:31:19|30077.37
11:31:20|30077.56
11:31:21|30077.56
11:31:22|30077.56
11:31:22|30077.56
11:31:24|30077.56
11:31:24|30077.56
11:31:25|30077.56
11:31:26|30077.56
11:31:27|30077.56
11:31:29|30083.65
11:31:30|30085.06
11:31:31|30086.3
11:31:32|30087.97
11:31:32|30087.96
11:31:34|30087.97
11:31:35|30087.97
11:31:36|30087.97
11:31:37|30087.97
11:31:38|30088.58
11:31:39|30088.87
11:31:40|30088.87
11:31:41|30088.87
11:31:43|30087.96
11:31:43|30087.96
11:31:44|30087.96
11:31:45|30087.06
11:31:46|30084.33
11:31:47|30084.33
11:31:48|30084.32
11:31:49|30084.32
11:31:50|30084.32
11:31:51|30084.32
11:31:52|30084.33
11:31:53|30084.33
11:31:54|30084.32
11:31:56|30084.32
11:31:56|30084.32
11:31:57|30084.32
11:31:58|30080.14
11:31:59|30074.09
11:32:00|30074.09
11:32:01|30074.1
11:32:02|30074.1
11:32:03|30074.1
11:32:04|30074.1
11:32:05|30074.1
11:32:06|30074.1
11:32:07|30077.75
11:32:09|30077.75
11:32:10|30077.75
11:32:10|30077.75
11:32:12|30085.13
11:32:13|30085.13
11:32:14|30085.13
11:32:16|30085.12
11:32:16|30085.13
11:32:18|30085.12
11:32:18|30085.13
11:32:19|30085.13
11:32:20|30085.12
11:32:21|30085.12
11:32:23|30085.12
11:32:24|30085.12
11:32:25|30085.12
11:32:26|30085.12
11:32:27|30085.12
11:32:28|30085.12
11:32:29|30085.12
11:32:30|30085.12
11:32:31|30085.12
11:32:32|30085.12
11:32:33|30085.12
11:32:34|30085.12
11:32:35|30085.12
11:32:36|30085.13
11:32:37|30085.13
11:32:38|30085.12
11:32:39|30085.12
11:32:40|30085.13
11:32:41|30085.12
11:32:42|30085.12
11:32:43|30085.13
11:32:44|30085.13
11:32:45|30087.95
11:32:46|30087.95
11:32:47|30087.95
11:32:48|30087.95
11:32:49|30087.95
11:32:50|30087.94
11:32:51|30087.94
11:32:52|30087.94
11:32:53|30087.94
11:32:54|30087.94
11:32:55|30087.94
11:32:56|30087.95
11:32:57|30087.94
11:32:58|30087.94
11:32:59|30088.88
11:33:00|30089.88
11:33:01|30089.88
11:33:02|30089.88
11:33:03|30089.88
11:33:04|30089.88
11:33:05|30089.88
11:33:06|30089.88
11:33:07|30089.88
11:33:08|30089.45
11:33:09|30089.45
11:33:11|30089.45
11:33:11|30089.45
11:33:12|30089.45
11:33:14|30089.45
11:33:15|30089.45
11:33:16|30089.44
11:33:18|30089.45
11:33:18|30089.44
11:33:20|30089.45
11:33:20|30089.45
11:33:21|30089.45
11:33:23|30089.45
11:33:24|30089.45
11:33:25|30089.45
11:33:25|30089.45
11:33:27|30090.88
11:33:27|30090.88
11:33:28|30090.88
11:33:29|30090.88
11:33:31|30091.29
11:33:32|30091.29
11:33:32|30091.28
11:33:34|30091.28
11:33:34|30091.28
11:33:35|30091.28
11:33:37|30091.73
11:33:38|30092.28
11:33:38|30093.11
11:33:39|30097.93
11:33:41|30099.34
11:33:42|30099.34
11:33:43|30099.34
11:33:44|30099.34
11:33:45|30103.13
11:33:46|30103.59
11:33:47|30103.59
11:33:48|30103.59
11:33:49|30103.6
11:33:50|30103.6
11:33:51|30103.6
11:33:52|30103.6
11:33:52|30102.84
11:33:54|30102.84
11:33:55|30102.84
11:33:56|30100.69
11:33:56|30100.7
11:33:57|30096.34
11:33:59|30096.34
11:34:00|30096.34
11:34:00|30096.34
11:34:02|30096.34
11:34:03|30096.34
11:34:05|30096.34
11:34:05|30096.34
11:34:06|30096.34
11:34:07|30096.34
11:34:08|30096.34
11:34:09|30096.34
11:34:10|30096.34
11:34:11|30095.95
11:34:12|30095.95
11:34:14|30095.95
11:34:15|30091.88
11:34:16|30091.88
11:34:18|30091.88
11:34:19|30091.88
11:34:20|30083.77
11:34:20|30083.77
11:34:22|30083.77
11:34:23|30081.62
11:34:25|30079.59
11:34:25|30079.59
11:34:26|30079.59
11:34:27|30077.65
11:34:28|30077.65
11:34:29|30077.65
11:34:30|30077.65
11:34:31|30077.65
11:34:32|30077.65
11:34:33|30077.65
11:34:34|30076.3
11:34:35|30076.3
11:34:36|30076.3
11:34:37|30076.3
11:34:38|30076.3
11:34:39|30076.3
11:34:40|30076.3
11:34:41|30076.3
11:34:42|30076.3
11:34:43|30076.3
11:34:44|30076.3
11:34:45|30076.29
11:34:46|30076.29
11:34:47|30076.29
11:34:48|30076.29
11:34:49|30076.29
11:34:50|30076.3
11:34:51|30076.3
11:34:52|30076.3
11:34:53|30076.3
11:34:54|30076.3
11:34:55|30076.3
11:34:56|30076.3
11:34:57|30076.3
11:34:58|30076.3
11:34:59|30076.69
11:35:00|30077.65
11:35:01|30077.65
11:35:02|30077.65
11:35:03|30077.65
11:35:04|30077.65
11:35:05|30077.65
11:35:06|30077.66
11:35:07|30077.65
11:35:08|30077.65
11:35:09|30077.65
11:35:10|30077.66
11:35:12|30077.66
11:35:14|30077.66
11:35:15|30076.4
11:35:16|30076.4
11:35:16|30076.41
11:35:18|30076.41
11:35:19|30076.41
11:35:19|30076.41
11:35:21|30076.41
11:35:22|30076.41
11:35:24|30076.41
11:35:24|30076.41
11:35:25|30076.41
11:35:26|30078.37
11:35:27|30078.37
11:35:29|30080.53
11:35:30|30082.31
11:35:31|30082.31
11:35:32|30082.31
11:35:33|30082.31
11:35:34|30082.31
11:35:35|30082.31
11:35:36|30082.31
11:35:37|30082.31
11:35:38|30082.31
11:35:39|30082.3
11:35:40|30082.31
11:35:41|30082.3
11:35:42|30082.3
11:35:43|30082.3
11:35:44|30082.3
11:35:45|30082.3
11:35:46|30082.31
11:35:47|30082.3
11:35:48|30082.31
11:35:49|30082.31
11:35:50|30082.31
11:35:51|30082.31
11:35:52|30082.31
11:35:53|30082.31
11:35:54|30082.31
11:35:55|30082.31
11:35:56|30082.31
11:35:58|30082.3
11:35:58|30082.3
11:35:59|30082.3
11:36:00|30082.3
11:36:01|30082.3
11:36:03|30082.3
11:36:03|30082.3
11:36:04|30082.3
11:36:05|30082.3
11:36:06|30082.27
11:36:08|30082.27
11:36:08|30082.27
11:36:09|30082.27
11:36:10|30082.27
11:36:11|30082.27
11:36:13|30082.27
11:36:14|30082.27
11:36:15|30082.28
11:36:17|30082.28
11:36:17|30082.28
11:36:18|30082.28
11:36:19|30082.28
11:36:20|30082.28
11:36:21|30082.28
11:36:23|30082.28
11:36:24|30082.28
11:36:25|30082.28
11:36:26|30082.28
11:36:27|30082.28
11:36:28|30082.27
11:36:28|30082.27
11:36:30|30082.27
11:36:31|30082.27
11:36:32|30082.28
11:36:33|30085.57
11:36:33|30085.57
11:36:34|30085.57
11:36:35|30087.45
11:36:36|30087.45
11:36:37|30090.64
11:36:38|30090.64
11:36:40|30090.64
11:36:41|30090.63
11:36:42|30090.63
11:36:43|30090.63
11:36:44|30088.7
11:36:45|30085.54
11:36:46|30074.21
11:36:47|30079.45
11:36:48|30079.44
11:36:49|30079.44
11:36:50|30079.44
11:36:51|30079.45
11:36:52|30079.45
11:36:53|30079.45
11:36:54|30079.45
11:36:55|30079.45
11:36:56|30079.76
11:36:57|30081.07
11:36:58|30083.65
11:36:59|30083.64
11:37:00|30083.64
11:37:01|30082.29
11:37:02|30082.29
11:37:03|30082.28
11:37:04|30082.28
11:37:05|30082.29
11:37:06|30082.29
11:37:07|30083.62
11:37:08|30083.62
11:37:09|30083.61
11:37:10|30083.61
11:37:12|30082.28
11:37:12|30082.28
11:37:14|30080.17
11:37:15|30077.16
11:37:16|30077.16
11:37:17|30077.16
11:37:19|30077.16
11:37:20|30077.16
11:37:20|30077.16
11:37:22|30077.17
11:37:23|30077.15
11:37:24|30077.16
11:37:25|30077.15
11:37:26|30073.74
11:37:26|30073.74
11:37:28|30073.74
11:37:29|30073.29
11:37:30|30073.29
11:37:31|30073.29
11:37:32|30073.29
11:37:33|30073.29
11:37:34|30073.28
11:37:35|30073.28
11:37:36|30073.29
11:37:37|30073.29
11:37:38|30073.28
11:37:40|30073.28
11:37:40|30073.28
11:37:41|30073.28
11:37:42|30072.42
11:37:43|30072.42
11:37:44|30072.42
11:37:45|30072.41
11:37:46|30072.42
11:37:47|30072.42
11:37:48|30072.41
11:37:49|30072.41
11:37:50|30072.42
11:37:51|30072.42
11:37:53|30073.28
11:37:53|30073.28
11:37:54|30074.26
11:37:56|30074.26
11:37:56|30074.26
11:37:57|30074.26
11:37:58|30074.39
11:37:59|30074.39
11:38:00|30074.39
11:38:01|30074.39
11:38:03|30074.39
11:38:04|30074.13
11:38:04|30074.13
11:38:06|30074.13
11:38:07|30074.13
11:38:08|30072.91
11:38:08|30072.91
11:38:09|30072.91
11:38:10|30072.91
11:38:11|30072.91
11:38:13|30072.91
11:38:14|30072.91
11:38:15|30072.91
11:38:16|30072.91
11:38:17|30072.91
11:38:18|30072.91
11:38:19|30072.91
11:38:20|30072.91
11:38:21|30072.9
11:38:23|30072.9
11:38:24|30072.91
11:38:25|30072.91
11:38:26|30072.91
11:38:26|30072.91
11:38:28|30072.91
11:38:29|30072.91
11:38:30|30072.91
11:38:31|30072.91
11:38:32|30072.91
11:38:33|30072.9
11:38:34|30072.9
11:38:35|30072.91
11:38:36|30072.91
11:38:37|30072.9
11:38:38|30072.9
11:38:39|30072.9
11:38:40|30072.9
11:38:41|30072.9
11:38:42|30072.9
11:38:43|30072.9
11:38:45|30072.9
11:38:45|30072.9
11:38:46|30072.9
11:38:47|30072.9
11:38:48|30072.9
11:38:49|30072.9
11:38:51|30072.9
11:38:51|30072.9
11:38:52|30072.9
11:38:53|30072.9
11:38:54|30072.9
11:38:56|30072.9
11:38:56|30072.9
11:38:57|30072.9
11:38:58|30072.9
11:38:59|30072.91
11:39:00|30072.9
11:39:01|30072.9
11:39:02|30072.9
11:39:03|30072.9
11:39:04|30072.9
11:39:05|30072.9
11:39:07|30072.91
11:39:07|30072.91
11:39:08|30072.91
11:39:09|30072.91
11:39:10|30072.91
11:39:11|30075.9
11:39:12|30076.34
11:39:13|30076.34
11:39:14|30076.34
11:39:16|30076.34
11:39:17|30076.34
11:39:18|30076.34
11:39:19|30076.34
11:39:21|30076.34
11:39:22|30076.34
11:39:23|30076.34
11:39:24|30076.34
11:39:24|30076.34
11:39:26|30076.34
11:39:27|30076.34
11:39:27|30076.34
11:39:29|30076.34
11:39:29|30076.34
11:39:31|30076.34
11:39:32|30076.34
11:39:33|30076.34
11:39:34|30076.34
11:39:35|30076.34
11:39:36|30076.34
11:39:36|30076.33
11:39:38|30076.33
11:39:39|30076.34
11:39:40|30076.34
11:39:41|30076.34
11:39:42|30076.33
11:39:43|30076.33
11:39:44|30076.33
11:39:45|30076.33
11:39:46|30076.33
11:39:47|30076.33
11:39:48|30076.33
11:39:49|30076.33
11:39:51|30076.33
11:39:51|30076.33
11:39:52|30076.34
11:39:53|30076.34
11:39:54|30076.34
11:39:56|30076.34
11:39:56|30076.34
11:39:57|30076.33
11:39:58|30076.33
11:39:59|30076.33
11:40:00|30076.33
11:40:01|30076.33
11:40:02|30076.33
11:40:03|30076.33
11:40:04|30076.34
11:40:05|30076.33
11:40:06|30076.33
11:40:07|30079.35
11:40:08|30079.79
11:40:09|30079.79
11:40:10|30079.79
11:40:11|30079.79
11:40:12|30079.79
11:40:13|30079.79
11:40:15|30080.5
11:40:15|30080.49
11:40:17|30080.5
11:40:18|30080.5
11:40:19|30080.49
11:40:20|30080.5
11:40:22|30080.5
11:40:22|30080.5
11:40:23|30080.5
11:40:24|30080.5
11:40:25|30080.5
11:40:26|30080.5
11:40:27|30080.5
11:40:30|30080.5
11:40:31|30080.5
11:40:31|30080.5
11:40:33|30080.5
11:40:34|30080.5
11:40:35|30080.5
11:40:36|30080.5
11:40:37|30080.5
11:40:38|30080.5
11:40:39|30080.5
11:40:40|30080.5
11:40:41|30080.5
11:40:42|30080.5
11:40:43|30080.5
11:40:44|30080.5
11:40:45|30080.5
11:40:46|30080.5
11:40:47|30080.5
11:40:48|30080.5
11:40:49|30080.5
11:40:50|30080.5
11:40:51|30080.5
11:40:52|30080.5
11:40:53|30080.5
11:40:54|30080.5
11:40:55|30080.5
11:40:56|30080.5
11:40:57|30080.5
11:40:58|30080.5
11:40:59|30080.5
11:41:00|30080.5
11:41:01|30080.5
11:41:02|30080.5
11:41:03|30080.5
11:41:04|30080.5
11:41:05|30080.5
11:41:06|30080.49
11:41:07|30080.49
11:41:08|30080.5
11:41:09|30080.5
11:41:10|30080.5
11:41:11|30080.5
11:41:12|30080.49
11:41:14|30080.49
11:41:14|30080.49
11:41:15|30080.49
11:41:16|30080.49
11:41:18|30080.49
11:41:19|30080.49
11:41:20|30080.49
11:41:21|30080.49
11:41:22|30080.49
11:41:24|30080.49
11:41:24|30080.49
11:41:25|30080.49
11:41:26|30080.49
11:41:27|30080.49
11:41:28|30080.5
11:41:30|30080.5
11:41:31|30080.5
11:41:32|30080.5
11:41:33|30080.5
11:41:34|30080.5
11:41:35|30080.5
11:41:36|30080.23
11:41:37|30080.23
11:41:38|30080.23
11:41:40|30080.23
11:41:41|30080.23
11:41:41|30080.23
11:41:43|30080.23
11:41:44|30080.23
11:41:44|30080.23
11:41:45|30080.23
11:41:46|30080.23
11:41:47|30080.23
11:41:49|30080.23
11:41:50|30080.23
11:41:50|30080.23
11:41:52|30080.23
11:41:53|30080.23
11:41:53|30080.23
11:41:54|30079.78
11:41:56|30079.79
11:41:56|30079.79
11:41:57|30079.79
11:41:58|30079.79
11:41:59|30079.79
11:42:01|30079.79
11:42:02|30079.79
11:42:02|30079.79
11:42:04|30079.78
11:42:05|30079.78
11:42:06|30079.79
11:42:06|30079.78
11:42:08|30079.78
11:42:09|30079.78
11:42:10|30079.78
11:42:11|30079.78
11:42:12|30079.79
11:42:13|30079.79
11:42:14|30079.79
11:42:15|30079.79
11:42:15|30079.79
11:42:17|30079.79
11:42:18|30079.79
11:42:19|30080.49
11:42:19|30080.49
11:42:21|30080.49
11:42:22|30080.48
11:42:23|30080.49
11:42:24|30080.49
11:42:26|30080.49
11:42:26|30080.49
11:42:27|30080.49
11:42:28|30080.49
11:42:30|30081.16
11:42:30|30081.16
11:42:31|30081.17
11:42:33|30081.17
11:42:34|30081.17
11:42:34|30081.17
11:42:35|30081.17
11:42:37|30081.17
11:42:38|30081.17
11:42:39|30081.17
11:42:39|30081.17
11:42:40|30081.16
11:42:42|30081.17
11:42:43|30081.17
11:42:43|30081.16
11:42:45|30081.16
11:42:45|30081.16
11:42:46|30081.17
11:42:48|30081.17
11:42:48|30081.17
11:42:50|30081.17
11:42:51|30081.17
11:42:51|30081.93
11:42:52|30081.93
11:42:54|30081.93
11:42:55|30081.93
11:42:55|30083.09
11:42:57|30087.91
11:42:57|30087.91
11:42:59|30089.07
11:43:00|30089.07
11:43:01|30089.07
11:43:01|30089.07
11:43:03|30089.08
11:43:03|30089.07
11:43:05|30089.07
11:43:06|30089.07
11:43:07|30089.08
11:43:08|30089.08
11:43:09|30089.08
11:43:10|30089.08
11:43:11|30089.08
11:43:12|30089.08
11:43:13|30089.08
11:43:14|30089.08
11:43:15|30089.08
11:43:16|30089.08
11:43:17|30089.07
11:43:18|30089.07
11:43:20|30089.07
11:43:20|30089.07
11:43:22|30087.57
11:43:23|30087.57
11:43:25|30087.56
11:43:25|30087.56
11:43:26|30087.57
11:43:28|30087.57
11:43:29|30087.57
11:43:30|30087.57
11:43:31|30087.57
11:43:32|30087.57
11:43:33|30087.56
11:43:34|30087.56
11:43:35|30087.56
11:43:36|30087.56
11:43:37|30087.56
11:43:38|30087.56
11:43:39|30087.56
11:43:40|30087.56
11:43:41|30087.56
11:43:42|30087.56
11:43:43|30087.56
11:43:44|30087.56
11:43:45|30087.56
11:43:46|30087.56
11:43:47|30087.56
11:43:48|30087.57
11:43:49|30087.56
11:43:50|30087.56
11:43:51|30087.56
11:43:52|30087.56
11:43:53|30087.57
11:43:54|30087.56
11:43:55|30087.56
11:43:56|30087.56
11:43:57|30087.57
11:43:58|30087.57
11:43:59|30087.57
11:44:00|30087.57
11:44:01|30087.57
11:44:02|30087.57
11:44:03|30087.57
11:44:05|30087.57
11:44:06|30087.57
11:44:06|30087.57
11:44:07|30087.57
11:44:08|30087.57
11:44:09|30087.57
11:44:10|30087.57
11:44:11|30087.57
11:44:12|30087.57
11:44:13|30087.57
11:44:14|30087.57
11:44:16|30087.56
11:44:16|30087.56
11:44:18|30087.57
11:44:18|30087.57
11:44:19|30087.57
11:44:21|30087.57
11:44:21|30087.57
11:44:23|30087.57
11:44:24|30087.56
11:44:25|30087.56
11:44:27|30087.56
11:44:27|30087.56
11:44:29|30087.56
11:44:30|30087.56
11:44:30|30087.56
11:44:32|30087.57
11:44:33|30087.57
11:44:34|30087.57
11:44:34|30087.57
11:44:36|30087.56
11:44:37|30087.56
11:44:38|30087.57
11:44:39|30087.57
11:44:40|30087.57
11:44:41|30087.57
11:44:42|30087.56
11:44:43|30094.23
11:44:44|30094.23
11:44:45|30095.11
11:44:46|30095.11
11:44:47|30095.11
11:44:48|30095.11
11:44:49|30092.28
11:44:50|30092.28
11:44:51|30089.7
11:44:52|30089.7
11:44:53|30089.7
11:44:54|30089.7
11:44:55|30089.7
11:44:56|30089.7
11:44:57|30089.7
11:44:58|30089.41
11:44:59|30089.41
11:45:00|30089.41
11:45:01|30089.41
11:45:02|30089.4
11:45:03|30089.4
11:45:04|30089.4
11:45:05|30089.4
11:45:06|30089.4
11:45:07|30090.91
11:45:08|30090.91
11:45:10|30094.16
11:45:10|30098.14
11:45:11|30098.14
11:45:12|30098.14
11:45:13|30098.15
11:45:14|30098.14
11:45:15|30098.14
11:45:16|30098.14
11:45:17|30098.14
11:45:18|30098.14
11:45:19|30098.14
11:45:20|30098.14
11:45:21|30097.28
11:45:22|30096.23
11:45:24|30096.24
11:45:24|30096.23
11:45:26|30096.23
11:45:27|30096.23
11:45:28|30091.9
11:45:28|30091.9
11:45:30|30091.9
11:45:31|30091.9
11:45:32|30087.56
11:45:33|30084.89
11:45:34|30082.73
11:45:35|30082.73
11:45:36|30082.73
11:45:38|30082.72
11:45:39|30082.72
11:45:40|30082.72
11:45:41|30082.72
11:45:42|30082.73
11:45:42|30082.72
11:45:43|30082.73
11:45:44|30082.72
11:45:46|30082.72
11:45:46|30082.72
11:45:47|30082.77
11:45:49|30082.77
11:45:49|30082.77
11:45:50|30082.77
11:45:52|30082.78
11:45:53|30082.78
11:45:53|30082.78
11:45:55|30082.78
11:45:56|30082.78
11:45:56|30082.78
11:45:57|30082.78
11:45:59|30082.78
11:46:00|30082.77
11:46:01|30082.77
11:46:02|30082.77
11:46:02|30082.77
11:46:04|30082.77
11:46:04|30082.77
11:46:06|30082.77
11:46:07|30082.78
11:46:08|30082.78
11:46:09|30082.78
11:46:10|30082.78
11:46:12|30082.78
11:46:13|30084.22
11:46:14|30084.22
11:46:15|30084.22
11:46:16|30084.22
11:46:17|30084.22
11:46:18|30084.22
11:46:19|30084.22
11:46:20|30084.22
11:46:21|30084.22
11:46:22|30084.22
11:46:23|30084.22
11:46:24|30084.22
11:46:25|30084.22
11:46:27|30084.22
11:46:28|30084.22
11:46:29|30084.22
11:46:30|30084.22
11:46:31|30084.22
11:46:32|30084.22
11:46:33|30084.22
11:46:34|30084.22
11:46:35|30084.22
11:46:36|30084.22
11:46:37|30084.44
11:46:38|30084.44
11:46:39|30084.44
11:46:40|30084.9
11:46:41|30084.9
11:46:42|30084.9
11:46:43|30084.9
11:46:44|30084.9
11:46:45|30084.9
11:46:46|30084.9
11:46:47|30089.13
11:46:48|30089.13
11:46:49|30089.13
11:46:50|30089.13
11:46:51|30089.13
11:46:52|30089.12
11:46:53|30089.12
11:46:54|30089.12
11:46:55|30089.12
11:46:56|30089.13
11:46:57|30089.13
11:46:58|30089.13
11:47:00|30089.13
11:47:00|30089.13
11:47:01|30089.13
11:47:02|30089.13
11:47:03|30089.13
11:47:05|30089.13
11:47:06|30089.13
11:47:07|30089.13
11:47:08|30089.13
11:47:09|30089.13
11:47:09|30089.13
11:47:11|30089.12
11:47:12|30089.12
11:47:13|30089.12
11:47:13|30089.12
11:47:14|30089.12
11:47:15|30089.12
11:47:16|30089.12
11:47:18|30089.12
11:47:19|30089.13
11:47:19|30089.13
11:47:21|30089.13
11:47:22|30089.13
11:47:23|30089.13
11:47:24|30089.13
11:47:25|30089.13
11:47:26|30089.13
11:47:28|30089.12
11:47:28|30089.13
11:47:30|30089.13
11:47:31|30089.13
11:47:32|30089.12
11:47:33|30089.12
11:47:34|30089.12
11:47:35|30089.12
11:47:35|30089.12
11:47:37|30089.12
11:47:37|30089.12
11:47:39|30089.12
11:47:40|30090.49
11:47:41|30090.63
11:47:42|30090.62
11:47:43|30090.63
11:47:44|30090.63
11:47:45|30090.63
11:47:45|30090.62
11:47:47|30090.62
11:47:48|30090.62
11:47:49|30090.62
11:47:50|30090.62
11:47:50|30091.29
11:47:52|30091.29
11:47:52|30091.29
11:47:54|30091.3
11:47:55|30091.3
11:47:56|30091.3
11:47:57|30091.3
11:47:58|30091.3
11:47:59|30091.29
11:48:00|30091.29
11:48:01|30091.29
11:48:02|30091.3
11:48:03|30091.3
11:48:04|30091.3
11:48:06|30091.3
11:48:06|30091.3
11:48:08|30091.3
11:48:09|30091.3
11:48:10|30091.3
11:48:11|30091.3
11:48:12|30091.29
11:48:13|30091.29
11:48:14|30091.3
11:48:15|30092.8
11:48:16|30092.8
11:48:17|30092.8
11:48:18|30092.8
11:48:19|30092.8
11:48:20|30096.22
11:48:21|30096.22
11:48:22|30096.22
11:48:23|30096.22
11:48:24|30096.22
11:48:25|30096.23
11:48:26|30102.96
11:48:27|30102.96
11:48:29|30104.07
11:48:30|30106.02
11:48:31|30106.02
11:48:32|30106.3
11:48:32|30106.99
11:48:34|30106.99
11:48:35|30113.24
11:48:36|30113.24
11:48:37|30113.24
11:48:38|30116.89
11:48:39|30116.89
11:48:40|30113.25
11:48:41|30113.25
11:48:42|30106.94
11:48:43|30106.94
11:48:44|30106.52
11:48:45|30106.52
11:48:46|30100.24
11:48:47|30097.97
11:48:48|30097.97
11:48:49|30097.97
11:48:50|30097.97
11:48:51|30099.02
11:48:52|30099.02
11:48:54|30099.03
11:48:54|30099.03
11:48:55|30099.39
11:48:56|30099.39
11:48:57|30099.39
11:48:59|30099.39
11:48:59|30099.38
11:49:00|30099.38
11:49:01|30099.38
11:49:02|30099.38
11:49:03|30099.38
11:49:04|30099.38
11:49:05|30099.38
11:49:06|30099.38
11:49:07|30097.97
11:49:08|30097.97
11:49:09|30099.38
11:49:11|30099.38
11:49:11|30102.37
11:49:13|30102.37
11:49:13|30102.37
11:49:15|30098.74
11:49:16|30098.74
11:49:17|30098.74
11:49:18|30098.74
11:49:18|30098.74
11:49:19|30098.74
11:49:21|30098.74
11:49:21|30098.75
11:49:23|30098.75
11:49:23|30098.75
11:49:25|30098.75
11:49:26|30098.75
11:49:27|30096.45
11:49:28|30096.44
11:49:30|30096.44
11:49:30|30096.44
11:49:31|30096.44
11:49:32|30096.44
11:49:33|30096.44
11:49:34|30096.44
11:49:35|30096.44
11:49:36|30096.44
11:49:37|30096.44
11:49:38|30096.44
11:49:39|30096.44
11:49:40|30096.44
11:49:41|30096.44
11:49:43|30096.45
11:49:44|30096.45
11:49:44|30096.45
11:49:46|30096.45
11:49:46|30096.45
11:49:48|30096.45
11:49:49|30096.45
11:49:50|30096.45
11:49:51|30096.45
11:49:52|30097.4
11:49:53|30097.4
11:49:54|30097.4
11:49:55|30097.4
11:49:56|30098.75
11:49:57|30098.75
11:49:58|30099.16
11:49:59|30099.16
11:50:00|30099.16
11:50:01|30099.16
11:50:02|30099.91
11:50:03|30099.9
11:50:04|30099.9
11:50:05|30099.91
11:50:06|30099.91
11:50:07|30099.91
11:50:09|30098.65
11:50:10|30096.23
11:50:11|30094.57
11:50:11|30094.57
11:50:13|30094.57
11:50:14|30094.57
11:50:14|30094.57
11:50:16|30094.57
11:50:17|30094.57
11:50:18|30094.57
11:50:19|30094.57
11:50:19|30094.57
11:50:20|30094.57
11:50:21|30094.56
11:50:23|30094.56
11:50:24|30094.56
11:50:24|30094.56
11:50:26|30094.56
11:50:27|30094.57
11:50:28|30094.57
11:50:29|30094.56
11:50:31|30094.56
11:50:32|30094.56
11:50:33|30094.56
11:50:34|30094.56
11:50:35|30094.56
11:50:37|30094.56
11:50:37|30094.56
11:50:38|30094.56
11:50:39|30094.56
11:50:40|30094.56
11:50:42|30094.56
11:50:42|30094.56
11:50:44|30094.56
11:50:45|30094.56
11:50:45|30094.56
11:50:47|30094.56
11:50:48|30094.56
11:50:49|30094.56
11:50:50|30094.56
11:50:51|30094.56
11:50:52|30094.56
11:50:53|30094.56
11:50:54|30094.56
11:50:55|30094.56
11:50:56|30094.56
11:50:57|30094.56
11:50:58|30094.56
11:50:59|30094.56
11:51:00|30094.56
11:51:01|30094.56
11:51:02|30094.56
11:51:03|30094.56
11:51:04|30094.56
11:51:05|30094.56
11:51:06|30094.57
11:51:07|30094.57
11:51:08|30094.57
11:51:09|30094.57
11:51:10|30094.57
11:51:11|30094.57
11:51:13|30094.57
11:51:13|30094.57
11:51:14|30094.57
11:51:15|30094.57
11:51:16|30094.57
11:51:17|30094.57
11:51:18|30094.57
11:51:19|30094.57
11:51:20|30094.57
11:51:21|30094.57
11:51:22|30094.57
11:51:23|30094.57
11:51:24|30094.57
11:51:25|30094.57
11:51:26|30094.57
11:51:27|30094.57
11:51:29|30094.57
11:51:30|30094.57
11:51:31|30094.57
11:51:31|30094.57
11:51:32|30094.57
11:51:34|30094.57
11:51:35|30094.57
11:51:36|30094.57
11:51:37|30094.57
11:51:37|30094.57
11:51:39|30094.57
11:51:39|30094.56
11:51:41|30094.57
11:51:42|30094.57
11:51:43|30094.57
11:51:44|30094.57
11:51:45|30094.56
11:51:46|30094.56
11:51:47|30094.56
11:51:48|30094.56
11:51:49|30094.56
11:51:50|30094.57
11:51:51|30094.57
11:51:52|30094.56
11:51:53|30094.56
11:51:54|30094.56
11:51:55|30094.56
11:51:56|30094.56
11:51:57|30094.56
11:51:58|30094.56
11:52:00|30094.56
11:52:00|30094.56
11:52:01|30094.56
11:52:03|30094.56
11:52:04|30094.56
11:52:05|30094.56
11:52:06|30094.56
11:52:07|30094.56
11:52:08|30094.57
11:52:09|30094.57
11:52:09|30094.57
11:52:11|30094.57
11:52:12|30094.57
11:52:13|30094.65
11:52:14|30094.65
11:52:15|30094.65
11:52:16|30094.65
11:52:17|30094.65
11:52:18|30094.65
11:52:19|30094.65
11:52:20|30094.64
11:52:21|30094.64
11:52:22|30094.64
11:52:24|30094.64
11:52:24|30094.64
11:52:25|30094.64
11:52:26|30094.64
11:52:27|30094.65
11:52:28|30094.65
11:52:29|30100.82
11:52:31|30101.55
11:52:32|30101.55
11:52:33|30101.55
11:52:34|30101.67
11:52:35|30101.67
11:52:36|30101.67
11:52:37|30101.67
11:52:38|30101.67
11:52:39|30101.67
11:52:40|30101.66
11:52:41|30101.66
11:52:42|30101.67
11:52:43|30101.67
11:52:44|30101.67
11:52:45|30101.67
11:52:46|30101.67
11:52:47|30101.67
11:52:48|30101.67
11:52:49|30101.67
11:52:50|30101.66
11:52:51|30101.67
11:52:52|30101.67
11:52:53|30101.67
11:52:54|30101.67
11:52:55|30101.67
11:52:56|30101.67
11:52:58|30101.67
11:52:58|30101.67
11:52:59|30101.67
11:53:00|30101.67
11:53:01|30101.67
11:53:03|30101.67
11:53:04|30101.67
11:53:05|30101.67
11:53:05|30101.67
11:53:07|30101.66
11:53:08|30101.66
11:53:08|30101.66
11:53:10|30101.66
11:53:11|30101.66
11:53:11|30101.66
11:53:13|30101.66
11:53:13|30101.66
11:53:15|30101.66
11:53:16|30101.67
11:53:16|30104.26
11:53:17|30104.26
11:53:19|30106.04
11:53:19|30107.76
11:53:20|30107.76
11:53:22|30110.49
11:53:22|30112.62
11:53:23|30112.62
11:53:24|30112.62
11:53:26|30112.62
11:53:27|30113.12
11:53:27|30113.12
11:53:28|30113.12
11:53:30|30113.12
11:53:32|30113.12
11:53:32|30113.12
11:53:33|30113.12
11:53:34|30113.12
11:53:35|30113.12
11:53:36|30113.12
11:53:37|30115.13
11:53:38|30115.13
11:53:39|30116.93
11:53:41|30116.93
11:53:42|30116.93
11:53:43|30116.93
11:53:44|30112.39
11:53:45|30112.39
11:53:46|30112.39
11:53:47|30112.39
11:53:47|30112.4
11:53:48|30112.4
11:53:50|30112.4
11:53:51|30112.4
11:53:51|30112.4
11:53:53|30112.4
11:53:54|30112.4
11:53:55|30112.4
11:53:55|30112.4
11:53:56|30115.4
11:53:57|30115.4
11:53:59|30115.4
11:54:00|30115.4
11:54:01|30115.4
11:54:02|30114.18
11:54:02|30114.18
11:54:04|30114.18
11:54:05|30114.18
11:54:06|30115.4
11:54:07|30115.4
11:54:08|30115.4
11:54:08|30115.4
11:54:10|30115.4
11:54:11|30115.4
11:54:11|30115.4
11:54:13|30117.42
11:54:14|30117.42
11:54:16|30117.42
11:54:16|30117.42
11:54:17|30117.42
11:54:18|30117.42
11:54:19|30119.99
11:54:21|30120.
11:54:22|30120.
11:54:22|30120.
11:54:23|30120.
11:54:25|30120.
11:54:26|30120.
11:54:26|30119.99
11:54:28|30119.99
11:54:29|30119.99
11:54:30|30119.99
11:54:31|30119.99
11:54:32|30119.99
11:54:33|30119.99
11:54:34|30119.99
11:54:35|30119.99
11:54:36|30120.
11:54:37|30120.75
11:54:38|30121.16
11:54:39|30121.16
11:54:40|30121.17
11:54:41|30121.17
11:54:42|30121.16
11:54:43|30123.44
11:54:44|30123.44
11:54:45|30123.43
11:54:46|30123.44
11:54:47|30123.44
11:54:48|30123.44
11:54:50|30123.43
11:54:50|30121.94
11:54:51|30121.94
11:54:52|30121.94
11:54:54|30121.94
11:54:55|30121.14
11:54:55|30121.14
11:54:57|30120.76
11:54:57|30120.76
11:54:59|30120.76
11:55:00|30120.76
11:55:00|30120.77
11:55:02|30120.77
11:55:02|30120.76
11:55:03|30120.76
11:55:05|30120.76
11:55:05|30120.76
11:55:07|30120.75
11:55:08|30118.68
11:55:08|30118.68
11:55:09|30112.23
11:55:11|30112.23
11:55:11|30112.23
11:55:13|30112.23
11:55:14|30110.97
11:55:14|30110.97
11:55:15|30116.67
11:55:17|30116.67
11:55:17|30123.13
11:55:18|30123.12
11:55:20|30123.12
11:55:20|30123.12
11:55:22|30123.12
11:55:22|30122.52
11:55:24|30120.32
11:55:24|30120.32
11:55:25|30120.31
11:55:27|30120.31
11:55:27|30120.31
11:55:29|30120.32
11:55:30|30120.32
11:55:31|30120.32
11:55:33|30122.06
11:55:33|30122.06
11:55:35|30122.06
11:55:36|30122.06
11:55:37|30122.05
11:55:38|30116.97
11:55:39|30116.97
11:55:40|30116.96
11:55:41|30116.97
11:55:42|30116.97
11:55:43|30119.42
11:55:44|30122.05
11:55:45|30126.11
11:55:45|30126.32
11:55:47|30134.19
11:55:48|30136.22
11:55:49|30134.28
11:55:50|30132.53
11:55:51|30125.3
11:55:52|30125.3
11:55:53|30125.3
11:55:54|30125.3
11:55:55|30121.49
11:55:56|30121.49
11:55:57|30114.05
11:55:58|30114.05
11:55:59|30114.04
11:56:00|30114.04
11:56:01|30114.04
11:56:02|30114.04
11:56:03|30114.04
11:56:04|30112.85
11:56:05|30112.86
11:56:06|30112.85
11:56:07|30112.86
11:56:08|30112.86
11:56:09|30112.86
11:56:10|30112.86
11:56:11|30112.85
11:56:12|30115.6
11:56:13|30115.6
11:56:14|30117.53
11:56:16|30117.53
11:56:16|30117.53
11:56:17|30117.53
11:56:18|30117.53
11:56:19|30117.52
11:56:21|30117.52
11:56:21|30117.52
11:56:22|30117.52
11:56:23|30117.52
11:56:24|30117.53
11:56:26|30117.53
11:56:26|30117.53
11:56:27|30117.53
11:56:28|30117.52
11:56:29|30117.52
11:56:30|30115.42
11:56:31|30115.42
11:56:32|30112.25
11:56:34|30112.25
11:56:34|30112.25
11:56:36|30112.25
11:56:37|30117.53
11:56:38|30117.53
11:56:38|30121.89
11:56:40|30120.38
11:56:41|30120.38
11:56:41|30120.38
11:56:42|30120.38
11:56:43|30120.38
11:56:45|30120.38
11:56:46|30120.38
11:56:47|30120.38
11:56:48|30120.38
11:56:49|30120.38
11:56:50|30120.39
11:56:50|30120.39
11:56:51|30120.39
11:56:52|30120.39
11:56:54|30120.39
11:56:54|30120.39
11:56:56|30120.39
11:56:56|30120.39
11:56:58|30120.39
11:56:59|30120.39
11:57:00|30120.39
11:57:01|30120.39
11:57:02|30120.39
11:57:03|30120.39
11:57:04|30120.39
11:57:05|30120.39
11:57:06|30120.39
11:57:07|30127.82
11:57:08|30127.82
11:57:09|30127.82
11:57:10|30127.82
11:57:11|30127.82
11:57:12|30128.04
11:57:13|30128.04
11:57:14|30128.04
11:57:15|30128.04
11:57:16|30128.05
11:57:17|30128.05
11:57:18|30128.04
11:57:19|30128.04
11:57:20|30130.93
11:57:21|30130.93
11:57:22|30130.94
11:57:23|30130.94
11:57:24|30130.94
11:57:25|30130.94
11:57:26|30130.94
11:57:27|30130.94
11:57:28|30130.93
11:57:29|30130.94
11:57:30|30130.94
11:57:31|30130.94
11:57:32|30133.42
11:57:33|30136.54
11:57:34|30137.08
11:57:36|30140.59
11:57:36|30141.15
11:57:38|30142.87
11:57:39|30143.27
11:57:40|30143.27
11:57:41|30143.26
11:57:42|30143.26
11:57:44|30143.2
11:57:44|30143.2
11:57:46|30143.2
11:57:46|30143.2
11:57:47|30143.2
11:57:49|30144.11
11:57:49|30144.11
11:57:51|30144.11
11:57:51|30144.11
11:57:52|30144.13
11:57:54|30144.13
11:57:55|30144.14
11:57:55|30148.67
11:57:56|30152.02
11:57:58|30148.35
11:57:58|30146.63
11:57:59|30146.63
11:58:01|30147.62
11:58:02|30147.61
11:58:03|30147.61
11:58:04|30147.61
11:58:05|30147.61
11:58:05|30147.61
11:58:07|30147.61
11:58:08|30147.09
11:58:09|30147.09
11:58:10|30146.63
11:58:11|30146.63
11:58:12|30146.63
11:58:13|30146.39
11:58:14|30146.39
11:58:15|30146.38
11:58:16|30146.39
11:58:17|30146.39
11:58:18|30146.64
11:58:19|30149.12
11:58:20|30149.12
11:58:21|30149.11
11:58:22|30149.11
11:58:23|30149.11
11:58:24|30149.11
11:58:25|30149.11
11:58:26|30149.11
11:58:27|30149.11
11:58:28|30149.11
11:58:29|30149.11
11:58:30|30149.11
11:58:31|30149.11
11:58:32|30149.11
11:58:34|30149.11
11:58:34|30149.11
11:58:35|30149.11
11:58:37|30149.12
11:58:37|30149.12
11:58:39|30149.11
11:58:40|30149.11
11:58:41|30149.11
11:58:41|30149.12
11:58:43|30149.98
11:58:44|30149.98
11:58:45|30149.98
11:58:46|30150.
11:58:47|30150.
11:58:48|30150.
11:58:49|30153.37
11:58:50|30155.59
11:58:51|30155.95
11:58:52|30155.94
11:58:53|30155.94
11:58:54|30155.94
11:58:55|30155.94
11:58:56|30155.94
11:58:57|30155.95
11:58:58|30155.95
11:58:59|30155.95
11:59:01|30155.95
11:59:01|30155.95
11:59:02|30155.95
11:59:03|30155.95
11:59:05|30155.95
11:59:06|30155.95
11:59:07|30155.95
11:59:08|30155.94
11:59:09|30155.94
11:59:10|30155.94
11:59:11|30155.95
11:59:12|30155.94
11:59:13|30155.94
11:59:14|30155.95
11:59:15|30155.95
11:59:16|30155.95
11:59:17|30155.95
11:59:18|30155.95
11:59:19|30155.95
11:59:20|30155.94
11:59:21|30155.94
11:59:22|30155.94
11:59:23|30155.94
11:59:24|30154.97
11:59:25|30154.97
11:59:26|30154.97
11:59:27|30154.97
11:59:28|30154.97
11:59:29|30154.97
11:59:30|30153.74
11:59:31|30153.74
11:59:33|30153.74
11:59:33|30153.74
11:59:34|30153.74
11:59:36|30153.74
11:59:37|30153.74
11:59:38|30153.74
11:59:40|30153.74
11:59:40|30153.74
11:59:42|30153.74
11:59:42|30153.74
11:59:44|30153.74
11:59:45|30153.74
11:59:46|30153.74
11:59:47|30153.74
11:59:47|30153.74
11:59:49|30153.74
11:59:50|30153.74
11:59:50|30153.74
11:59:52|30153.74
11:59:52|30149.11
11:59:54|30149.11
11:59:54|30149.11
11:59:55|30149.12
11:59:56|30149.12
11:59:58|30149.11
11:59:59|30149.11
11:59:59|30149.11
12:00:01|30149.11
12:00:02|30150.68
12:00:03|30151.6
12:00:04|30151.6
12:00:05|30151.6
12:00:06|30151.6
12:00:07|30153.68
12:00:08|30153.68
12:00:09|30152.56
12:00:10|30152.56
12:00:11|30150.2
12:00:12|30150.2
12:00:13|30150.2
12:00:14|30150.2
12:00:15|30149.11
12:00:16|30149.11
12:00:17|30146.9
12:00:18|30143.01
12:00:19|30143.01
12:00:20|30143.01
12:00:21|30143.01
12:00:22|30142.83
12:00:23|30142.83
12:00:24|30142.83
12:00:25|30142.83
12:00:26|30142.36
12:00:27|30142.36
12:00:28|30148.62
12:00:29|30148.67
12:00:30|30151.
12:00:31|30151.
12:00:32|30152.28
12:00:33|30152.28
12:00:34|30152.28
12:00:35|30152.28
12:00:36|30152.28
12:00:38|30152.28
12:00:39|30152.28
12:00:39|30152.28
12:00:41|30152.28
12:00:42|30152.28
12:00:43|30152.28
12:00:44|30150.8
12:00:45|30146.73
12:00:45|30148.31
12:00:47|30148.32
12:00:47|30148.32
12:00:49|30148.32
12:00:50|30148.32
12:00:50|30148.32
12:00:52|30148.32
12:00:53|30148.32
12:00:54|30148.32
12:00:54|30149.16
12:00:56|30149.16
12:00:57|30149.16
12:00:58|30149.33
12:00:59|30143.84
12:01:00|30143.96
12:01:01|30143.97
12:01:01|30143.97
12:01:03|30143.97
12:01:04|30142.46
12:01:05|30142.46
12:01:06|30142.46
12:01:07|30142.46
12:01:08|30142.46
12:01:09|30135.58
12:01:10|30133.55
12:01:11|30133.55
12:01:12|30133.55
12:01:13|30131.22
12:01:14|30131.22
12:01:15|30131.22
12:01:16|30131.22
12:01:17|30131.22
12:01:18|30131.22
12:01:19|30131.22
12:01:20|30131.22
12:01:21|30131.22
12:01:22|30131.22
12:01:23|30132.39
12:01:24|30132.39
12:01:25|30132.39
12:01:26|30132.39
12:01:27|30131.21
12:01:28|30131.21
12:01:29|30131.21
12:01:30|30131.22
12:01:31|30131.21
12:01:32|30131.21
12:01:33|30131.21
12:01:34|30131.21
12:01:35|30131.22
12:01:36|30131.22
12:01:37|30135.69
12:01:39|30139.48
12:01:39|30140.69
12:01:41|30140.69
12:01:42|30140.69
12:01:42|30140.69
12:01:43|30140.69
12:01:45|30140.69
12:01:46|30140.69
12:01:46|30140.69
12:01:48|30140.69
12:01:49|30140.7
12:01:50|30140.7
12:01:50|30140.69
12:01:51|30140.69
12:01:53|30139.47
12:01:53|30139.48
12:01:54|30139.48
12:01:55|30139.48
12:01:57|30139.48
12:01:58|30139.48
12:01:59|30139.47
12:02:00|30139.47
12:02:01|30139.47
12:02:01|30139.47
12:02:03|30139.47
12:02:03|30139.47
12:02:04|30140.98
12:02:06|30144.78
12:02:07|30147.39
12:02:08|30147.39
12:02:09|30147.39
12:02:10|30148.51
12:02:11|30153.28
12:02:12|30153.74
12:02:13|30154.6
12:02:14|30154.97
12:02:15|30154.97
12:02:16|30154.97
12:02:17|30154.97
12:02:18|30154.97
12:02:19|30154.97
12:02:20|30154.96
12:02:21|30153.46
12:02:22|30152.5
12:02:23|30152.5
12:02:24|30152.5
12:02:25|30152.5
12:02:26|30152.5
12:02:27|30152.5
12:02:28|30154.81
12:02:29|30152.49
12:02:30|30152.49
12:02:31|30152.49
12:02:32|30152.49
12:02:33|30152.49
12:02:34|30152.5
12:02:35|30155.94
12:02:36|30155.94
12:02:37|30155.94
12:02:38|30155.94
12:02:40|30155.94
12:02:40|30155.94
12:02:42|30155.94
12:02:43|30156.53
12:02:44|30160.93
12:02:45|30160.92
12:02:45|30160.92
12:02:47|30160.92
12:02:48|30160.29
12:02:49|30157.44
12:02:50|30157.44
12:02:51|30157.44
12:02:52|30152.29
12:02:53|30152.29
12:02:55|30152.29
12:02:55|30152.29
12:02:56|30151.37
12:02:57|30151.37
12:02:58|30151.37
12:02:59|30151.38
12:03:00|30151.38
12:03:01|30151.38
12:03:03|30151.38
12:03:04|30151.38
12:03:05|30151.38
12:03:06|30151.38
12:03:07|30151.38
12:03:08|30151.38
12:03:09|30151.38
12:03:10|30151.38
12:03:11|30154.82
12:03:12|30154.82
12:03:13|30159.77
12:03:13|30159.77
12:03:15|30160.92
12:03:15|30162.56
12:03:16|30162.57
12:03:18|30162.57
12:03:19|30162.56
12:03:20|30162.56
12:03:20|30162.56
12:03:22|30161.06
12:03:23|30161.06
12:03:23|30161.06
12:03:25|30161.07
12:03:26|30161.07
12:03:27|30161.07
12:03:28|30161.07
12:03:29|30161.07
12:03:30|30161.07
12:03:31|30162.71
12:03:32|30162.71
12:03:33|30162.71
12:03:34|30162.71
12:03:35|30163.39
12:03:36|30165.
12:03:37|30174.28
12:03:38|30174.28
12:03:39|30174.01
12:03:40|30174.01
12:03:41|30170.66
12:03:43|30168.97
12:03:43|30166.49
12:03:45|30166.49
12:03:46|30166.49
12:03:46|30166.49
12:03:48|30166.49
12:03:49|30166.49
12:03:50|30166.49
12:03:51|30166.49
12:03:52|30168.
12:03:53|30168.93
12:03:53|30168.93
12:03:55|30168.93
12:03:56|30172.89
12:03:57|30172.89
12:03:58|30172.81
12:03:59|30172.81
12:04:00|30172.81
12:04:01|30175.88
12:04:02|30175.88
12:04:03|30175.88
12:04:04|30176.56
12:04:05|30182.73
12:04:06|30182.73
12:04:07|30182.73
12:04:08|30181.48
12:04:09|30181.48
12:04:10|30177.31
12:04:11|30176.69
12:04:12|30176.69
12:04:13|30176.69
12:04:14|30172.93
12:04:15|30176.69
12:04:16|30176.69
12:04:17|30176.69
12:04:18|30176.69
12:04:20|30178.98
12:04:20|30178.98
12:04:21|30176.3
12:04:22|30176.3
12:04:23|30176.3
12:04:24|30176.3
12:04:25|30176.27
12:04:26|30171.22
12:04:27|30171.4
12:04:28|30171.4
12:04:29|30171.39
12:04:30|30171.39
12:04:31|30171.39
12:04:32|30171.39
12:04:33|30171.39
12:04:34|30171.33
12:04:35|30171.33
12:04:37|30170.56
12:04:37|30169.9
12:04:38|30169.89
12:04:40|30169.9
12:04:40|30169.9
12:04:42|30169.9
12:04:42|30169.9
12:04:44|30171.4
12:04:45|30172.84
12:04:46|30172.84
12:04:47|30175.52
12:04:48|30175.53
12:04:49|30175.53
12:04:50|30175.53
12:04:51|30176.53
12:04:52|30176.53
12:04:53|30176.53
12:04:54|30176.53
12:04:55|30176.53
12:04:56|30176.53
12:04:57|30176.52
12:04:58|30176.52
12:04:59|30176.52
12:05:00|30176.52
12:05:02|30176.52
12:05:02|30175.53
12:05:04|30172.26
12:05:05|30172.26
12:05:05|30171.98
12:05:07|30168.72
12:05:08|30168.72
12:05:09|30168.72
12:05:10|30168.72
12:05:11|30168.72
12:05:12|30168.72
12:05:13|30168.72
12:05:14|30168.72
12:05:15|30168.72
12:05:16|30168.72
12:05:18|30168.72
12:05:18|30168.72
12:05:19|30168.72
12:05:20|30166.87
12:05:21|30166.87
12:05:23|30163.5
12:05:23|30163.5
12:05:24|30163.5
12:05:25|30163.5
12:05:26|30163.5
12:05:28|30163.5
12:05:28|30163.5
12:05:29|30163.5
12:05:30|30163.5
12:05:31|30163.5
12:05:33|30163.5
12:05:33|30163.5
12:05:34|30163.5
12:05:35|30163.5
12:05:36|30166.47
12:05:37|30166.47
12:05:38|30170.51
12:05:39|30170.51
12:05:40|30170.51
12:05:41|30170.77
12:05:42|30170.77
12:05:43|30170.76
12:05:45|30170.76
12:05:46|30170.77
12:05:47|30170.77
12:05:48|30170.77
12:05:49|30170.77
12:05:50|30161.87
12:05:51|30159.38
12:05:52|30159.37
12:05:53|30159.37
12:05:54|30159.38
12:05:55|30159.38
12:05:56|30157.4
12:05:57|30157.41
12:05:58|30157.41
12:06:00|30157.41
12:06:00|30157.41
12:06:01|30157.41
12:06:02|30157.4
12:06:03|30157.4
12:06:05|30157.41
12:06:06|30157.41
12:06:07|30160.79
12:06:08|30161.06
12:06:09|30161.06
12:06:10|30161.06
12:06:11|30161.06
12:06:12|30162.58
12:06:13|30162.58
12:06:14|30162.58
12:06:15|30161.07
12:06:16|30161.07
12:06:17|30161.06
12:06:18|30161.06
12:06:19|30161.06
12:06:20|30161.06
12:06:21|30161.06
12:06:22|30161.06
12:06:23|30161.06
12:06:24|30160.92
12:06:25|30160.92
12:06:26|30160.92
12:06:27|30160.92
12:06:28|30160.92
12:06:29|30160.92
12:06:30|30160.91
12:06:31|30160.91
12:06:32|30163.94
12:06:33|30164.53
12:06:34|30164.53
12:06:35|30164.53
12:06:36|30166.83
12:06:37|30166.83
12:06:38|30166.82
12:06:39|30166.82
12:06:40|30166.82
12:06:41|30169.79
12:06:42|30169.79
12:06:43|30169.79
12:06:44|30169.79
12:06:46|30171.41
12:06:47|30171.41
12:06:47|30171.41
12:06:49|30171.41
12:06:50|30171.41
12:06:51|30171.42
12:06:52|30171.42
12:06:53|30171.42
12:06:54|30171.42
12:06:55|30171.42
12:06:57|30171.41
12:06:57|30171.41
12:06:58|30171.41
12:06:59|30171.41
12:07:00|30168.5
12:07:01|30168.5
12:07:02|30168.5
12:07:03|30168.5
12:07:05|30168.5
12:07:06|30168.5
12:07:06|30168.5
12:07:08|30168.5
12:07:09|30166.76
12:07:09|30166.76
12:07:10|30166.76
12:07:11|30166.76
12:07:12|30166.76
12:07:14|30166.76
12:07:15|30166.76
12:07:16|30166.76
12:07:17|30166.76
12:07:18|30166.76
12:07:19|30168.5
12:07:20|30168.5
12:07:21|30168.5
12:07:22|30168.5
12:07:23|30168.5
12:07:24|30168.5
12:07:25|30168.5
12:07:26|30168.5
12:07:27|30170.33
12:07:28|30170.33
12:07:29|30170.33
12:07:30|30173.25
12:07:31|30176.33
12:07:32|30176.33
12:07:34|30176.34
12:07:34|30178.52
12:07:35|30178.97
12:07:36|30178.97
12:07:37|30180.75
12:07:38|30180.75
12:07:39|30180.75
12:07:40|30180.75
12:07:41|30180.75
12:07:42|30180.75
12:07:43|30181.33
12:07:44|30180.98
12:07:45|30182.65
12:07:46|30184.57
12:07:47|30184.57
12:07:48|30184.57
12:07:50|30184.57
12:07:51|30184.57
12:07:52|30184.57
12:07:52|30184.57
12:07:54|30184.57
12:07:55|30184.57
12:07:56|30184.57
12:07:57|30184.57
12:07:58|30183.1
12:07:58|30183.1
12:08:00|30183.1
12:08:01|30183.1
12:08:02|30183.1
12:08:03|30183.1
12:08:04|30183.1
12:08:05|30183.1
12:08:06|30183.1
12:08:07|30183.1
12:08:08|30183.1
12:08:09|30183.1
12:08:10|30183.1
12:08:11|30183.1
12:08:12|30183.1
12:08:13|30183.1
12:08:14|30183.1
12:08:15|30183.09
12:08:16|30183.09
12:08:18|30183.09
12:08:18|30183.09
12:08:19|30183.09
12:08:20|30183.1
12:08:21|30183.1
12:08:23|30184.57
12:08:23|30184.57
12:08:24|30184.56
12:08:25|30184.56
12:08:26|30184.56
12:08:28|30183.1
12:08:28|30183.1
12:08:29|30183.09
12:08:30|30183.09
12:08:31|30183.09
12:08:33|30183.09
12:08:33|30183.09
12:08:34|30183.09
12:08:36|30183.09
12:08:37|30183.09
12:08:38|30182.98
12:08:39|30181.2
12:08:40|30181.2
12:08:40|30181.2
12:08:42|30181.2
12:08:43|30181.19
12:08:44|30181.19
12:08:45|30181.19
12:08:46|30183.1
12:08:47|30184.09
12:08:48|30184.09
12:08:49|30182.43
12:08:50|30182.43
12:08:51|30182.43
12:08:52|30182.43
12:08:53|30182.44
12:08:55|30182.44
12:08:56|30182.44
12:08:57|30182.44
12:08:57|30182.27
12:08:59|30178.68
12:09:00|30178.68
12:09:01|30178.68
12:09:02|30176.13
12:09:02|30175.52
12:09:04|30175.34
12:09:05|30175.34
12:09:06|30175.34
12:09:07|30175.34
12:09:08|30175.34
12:09:09|30175.34
12:09:10|30175.34
12:09:11|30175.35
12:09:12|30175.35
12:09:13|30175.35
12:09:14|30178.24
12:09:16|30178.25
12:09:16|30178.25
12:09:17|30178.25
12:09:18|30178.25
12:09:19|30178.25
12:09:20|30178.25
12:09:21|30178.25
12:09:22|30178.25
12:09:23|30178.25
12:09:24|30178.25
12:09:26|30178.25
12:09:27|30176.74
12:09:28|30176.74
12:09:29|30176.74
12:09:30|30178.97
12:09:31|30178.97
12:09:31|30178.97
12:09:32|30182.07
12:09:34|30182.07
12:09:34|30183.99
12:09:36|30183.99
12:09:36|30183.99
12:09:38|30183.99
12:09:39|30183.99
12:09:39|30183.99
12:09:41|30183.99
12:09:42|30184.14
12:09:42|30184.14
12:09:44|30184.93
12:09:44|30184.93
12:09:46|30184.93
12:09:47|30184.99
12:09:47|30184.99
12:09:49|30185.
12:09:50|30185.
12:09:51|30185.
12:09:53|30185.
12:09:53|30185.
12:09:54|30185.
12:09:56|30185.
12:09:56|30185.
12:09:57|30185.
12:09:58|30185.
12:10:00|30185.
12:10:00|30185.
12:10:02|30185.
12:10:02|30185.
12:10:03|30185.
12:10:05|30185.
12:10:05|30185.
12:10:07|30184.99
12:10:07|30184.99
12:10:08|30184.99
12:10:10|30184.99
12:10:10|30184.99
12:10:12|30184.99
12:10:12|30185.
12:10:13|30185.
12:10:14|30185.
12:10:15|30185.
12:10:17|30185.
12:10:17|30185.
12:10:19|30185.
12:10:19|30185.
12:10:21|30185.
12:10:21|30184.99
12:10:23|30184.99
12:10:24|30184.99
12:10:25|30184.99
12:10:26|30190.
12:10:27|30188.02
12:10:27|30189.07
12:10:28|30189.89
12:10:30|30189.9
12:10:31|30191.17
12:10:31|30191.18
12:10:33|30195.8
12:10:33|30206.44
12:10:35|30215.61
12:10:36|30221.58
12:10:36|30225.21
12:10:37|30231.66
12:10:39|30230.95
12:10:40|30226.76
12:10:40|30226.75
12:10:42|30226.75
12:10:43|30226.75
12:10:43|30226.75
12:10:44|30222.03
12:10:46|30218.02
12:10:47|30225.23
12:10:48|30225.22
12:10:50|30225.22
12:10:51|30221.75
12:10:52|30215.35
12:10:53|30212.77
12:10:54|30197.73
12:10:55|30196.52
12:10:56|30196.53
12:10:57|30196.48
12:10:58|30196.48
12:10:59|30196.48
12:11:00|30195.88
12:11:01|30197.72
12:11:02|30197.72
12:11:03|30195.69
12:11:04|30185.3
12:11:06|30176.41
12:11:06|30175.44
12:11:08|30171.69
12:11:08|30163.4
12:11:10|30163.4
12:11:11|30167.22
12:11:12|30167.22
12:11:13|30168.72
12:11:14|30170.25
12:11:15|30165.3
12:11:16|30165.3
12:11:17|30165.3
12:11:17|30165.3
12:11:19|30163.05
12:11:19|30163.05
12:11:21|30163.05
12:11:22|30161.99
12:11:22|30160.
12:11:23|30159.25
12:11:25|30158.09
12:11:26|30163.76
12:11:27|30163.77
12:11:28|30163.77
12:11:28|30163.77
12:11:30|30163.77
12:11:31|30161.89
12:11:32|30161.89
12:11:33|30161.1
12:11:34|30161.1
12:11:35|30159.52
12:11:37|30159.52
12:11:37|30159.53
12:11:38|30154.98
12:11:39|30154.98
12:11:40|30154.98
12:11:41|30153.24
12:11:42|30150.69
12:11:43|30138.86
12:11:44|30140.62
12:11:45|30149.42
12:11:46|30149.42
12:11:48|30149.66
12:11:49|30149.66
12:11:49|30144.1
12:11:50|30147.34
12:11:52|30154.79
12:11:52|30154.8
12:11:54|30161.85
12:11:55|30161.85
12:11:55|30162.92
12:11:57|30162.92
12:11:58|30164.24
12:11:59|30164.24
12:12:00|30164.25
12:12:01|30168.19
12:12:03|30168.19
12:12:03|30165.45
12:12:05|30170.54
12:12:06|30173.24
12:12:07|30173.24
12:12:08|30173.25
12:12:08|30173.24
12:12:09|30174.52
12:12:14|30177.68
12:12:15|30179.64
12:12:16|30180.49
12:12:17|30182.1
12:12:18|30182.1
12:12:19|30182.1
12:12:20|30182.1
12:12:20|30184.88
12:12:21|30182.28
12:12:22|30182.28
12:12:24|30182.28
12:12:24|30179.68
12:12:26|30173.02
12:12:27|30173.02
12:12:27|30173.02
12:12:28|30173.02
12:12:29|30166.82
12:12:31|30172.65
12:12:31|30173.75
12:12:32|30173.75
12:12:34|30175.87
12:12:35|30175.87
12:12:36|30183.6
12:12:37|30184.88
12:12:38|30184.88
12:12:38|30184.88
12:12:39|30184.88
12:12:40|30184.88
12:12:41|30184.88
12:12:43|30184.88
12:12:44|30184.87
12:12:45|30183.37
12:12:46|30182.73
12:12:46|30182.73
12:12:48|30180.04
12:12:49|30180.04
12:12:51|30180.04
12:12:51|30180.04
12:12:52|30180.04
12:12:54|30180.05
12:12:55|30180.05
12:12:56|30180.05
12:12:57|30180.05
12:12:58|30180.05
12:12:59|30180.05
12:12:59|30180.05
12:13:01|30182.25
12:13:02|30182.25
12:13:03|30182.25
12:13:05|30182.25
12:13:06|30182.25
12:13:07|30182.74
12:13:07|30182.73
12:13:08|30182.74
12:13:10|30180.39
12:13:11|30180.39
12:13:12|30180.39
12:13:13|30180.39
12:13:14|30180.4
12:13:15|30180.4
12:13:16|30180.4
12:13:17|30180.4
12:13:17|30180.4
12:13:19|30180.4
12:13:20|30180.4
12:13:21|30180.4
12:13:22|30180.4
12:13:23|30180.4
12:13:24|30180.04
12:13:25|30174.55
12:13:26|30170.56
12:13:27|30170.56
12:13:28|30170.56
12:13:29|30170.56
12:13:30|30170.57
12:13:31|30170.57
12:13:32|30172.07
12:13:33|30172.07
12:13:34|30172.07
12:13:35|30177.99
12:13:36|30177.99
12:13:37|30186.61
12:13:38|30186.61
12:13:39|30187.06
12:13:40|30187.06
12:13:41|30187.05
12:13:42|30187.05
12:13:43|30186.19
12:13:44|30186.19
12:13:45|30186.18
12:13:46|30182.59
12:13:47|30182.59
12:13:48|30182.59
12:13:49|30180.8
12:13:50|30180.8
12:13:52|30180.8
12:13:53|30180.8
12:13:54|30180.8
12:13:55|30179.
12:13:56|30179.
12:13:57|30176.97
12:13:58|30176.97
12:13:59|30176.96
12:13:59|30176.96
12:14:01|30176.96
12:14:02|30176.96
12:14:03|30176.96
12:14:04|30176.96
12:14:05|30176.96
12:14:06|30176.96
12:14:07|30176.96
12:14:08|30173.75
12:14:09|30173.75
12:14:10|30173.75
12:14:11|30168.34
12:14:12|30168.34
12:14:13|30168.34
12:14:15|30168.34
12:14:15|30168.33
12:14:16|30168.34
12:14:17|30176.85
12:14:18|30178.23
12:14:20|30178.23
12:14:20|30179.02
12:14:21|30179.02
12:14:22|30179.02
12:14:23|30179.02
12:14:25|30179.02
12:14:25|30179.02
12:14:26|30179.02
12:14:27|30179.02
12:14:29|30185.41
12:14:30|30188.05
12:14:30|30188.05
12:14:32|30188.06
12:14:33|30188.06
12:14:34|30188.06
12:14:35|30188.06
12:14:35|30188.06
12:14:37|30188.06
12:14:38|30188.06
12:14:38|30188.06
12:14:40|30188.06
12:14:41|30188.06
12:14:42|30188.06
12:14:43|30188.06
12:14:44|30188.05
12:14:45|30188.05
12:14:46|30188.05
12:14:47|30188.05
12:14:48|30188.05
12:14:49|30188.05
12:14:49|30188.05
12:14:51|30185.
12:14:51|30185.
12:14:53|30185.
12:14:54|30185.
12:14:55|30184.99
12:14:56|30184.99
12:14:57|30184.99
12:14:58|30183.6
12:14:59|30183.6
12:15:00|30183.61
12:15:01|30183.61
12:15:02|30180.02
12:15:03|30180.02
12:15:04|30180.02
12:15:05|30179.7
12:15:07|30178.55
12:15:07|30178.55
12:15:08|30178.55
12:15:09|30178.55
12:15:10|30178.55
12:15:12|30176.3
12:15:12|30176.3
12:15:13|30176.3
12:15:15|30176.3
12:15:16|30176.3
12:15:17|30176.29
12:15:18|30176.29
12:15:18|30176.29
12:15:20|30173.28
12:15:20|30173.28
12:15:22|30173.28
12:15:22|30173.28
12:15:24|30173.28
12:15:25|30173.28
12:15:25|30173.28
12:15:26|30173.28
12:15:27|30173.28
12:15:29|30173.28
12:15:30|30173.28
12:15:30|30170.01
12:15:31|30170.01
12:15:32|30170.01
12:15:33|30170.
12:15:34|30170.01
12:15:35|30170.01
12:15:36|30170.01
12:15:37|30170.01
12:15:38|30170.01
12:15:40|30170.01
12:15:40|30170.01
12:15:41|30170.01
12:15:43|30170.01
12:15:43|30170.01
12:15:44|30170.01
12:15:46|30170.01
12:15:46|30170.5
12:15:47|30170.5
12:15:48|30170.5
12:15:49|30170.5
12:15:51|30173.75
12:15:52|30173.75
12:15:52|30173.75
12:15:54|30180.44
12:15:56|30180.44
12:15:56|30180.44
12:15:57|30180.44
12:15:58|30180.44
12:15:59|30180.44
12:16:00|30180.44
12:16:01|30180.44
12:16:02|30183.47
12:16:04|30183.47
12:16:05|30183.47
12:16:06|30183.47
12:16:07|30195.71
12:16:08|30195.71
12:16:09|30198.03
12:16:10|30198.03
12:16:11|30196.52
12:16:12|30196.53
12:16:13|30196.53
12:16:14|30196.53
12:16:15|30196.53
12:16:16|30196.53
12:16:17|30196.53
12:16:18|30196.53
12:16:19|30196.52
12:16:20|30192.97
12:16:21|30190.4
12:16:21|30190.4
12:16:22|30190.4
12:16:24|30190.76
12:16:25|30190.76
12:16:26|30190.76
12:16:27|30199.74
12:16:28|30199.74
12:16:29|30199.74
12:16:30|30199.74
12:16:30|30199.6
12:16:31|30199.6
12:16:33|30199.6
12:16:33|30199.6
12:16:35|30199.6
12:16:36|30199.6
12:16:37|30199.6
12:16:37|30199.6
12:16:39|30216.18
12:16:40|30216.18
12:16:41|30216.18
12:16:42|30216.18
12:16:43|30214.4
12:16:44|30214.4
12:16:45|30209.73
12:16:46|30207.53
12:16:47|30207.53
12:16:48|30203.8
12:16:49|30206.98
12:16:50|30205.71
12:16:51|30205.71
12:16:52|30205.71
12:16:54|30205.71
12:16:55|30205.71
12:16:56|30204.33
12:16:57|30204.33
12:16:58|30209.61
12:17:00|30212.26
12:17:00|30212.26
12:17:01|30212.26
12:17:02|30212.26
12:17:03|30216.08
12:17:05|30216.08
12:17:06|30216.08
12:17:07|30216.08
12:17:08|30213.73
12:17:08|30213.73
12:17:10|30213.73
12:17:11|30213.73
12:17:12|30213.73
12:17:12|30213.73
12:17:14|30213.73
12:17:15|30213.73
12:17:16|30208.25
12:17:17|30208.25
12:17:18|30205.26
12:17:19|30205.26
12:17:20|30205.26
12:17:21|30205.26
12:17:22|30205.26
12:17:23|30205.26
12:17:24|30203.47
12:17:25|30203.47
12:17:26|30203.47
12:17:27|30203.47
12:17:28|30203.47
12:17:29|30203.47
12:17:30|30201.03
12:17:31|30201.03
12:17:33|30201.04
12:17:33|30201.04
12:17:34|30196.5
12:17:35|30194.82
12:17:36|30194.82
12:17:37|30194.82
12:17:38|30192.47
12:17:40|30187.77
12:17:40|30187.77
12:17:42|30187.77
12:17:42|30187.77
12:17:43|30187.78
12:17:45|30187.78
12:17:45|30187.77
12:17:46|30183.35
12:17:48|30183.35
12:17:48|30182.31
12:17:50|30183.52
12:17:51|30183.52
12:17:52|30183.52
12:17:53|30183.52
12:17:54|30183.52
12:17:56|30187.77
12:17:57|30187.77
12:17:57|30187.77
12:17:59|30187.77
12:18:00|30187.77
12:18:01|30187.77
12:18:02|30187.77
12:18:04|30189.48
12:18:04|30189.48
12:18:05|30189.48
12:18:06|30189.48
12:18:08|30189.48
12:18:08|30189.48
12:18:09|30189.48
12:18:10|30189.48
12:18:11|30189.48
12:18:12|30189.48
12:18:13|30187.21
12:18:14|30187.21
12:18:15|30187.21
12:18:16|30185.37
12:18:18|30183.25
12:18:18|30183.25
12:18:19|30183.25
12:18:20|30183.25
12:18:21|30169.8
12:18:22|30168.71
12:18:23|30168.66
12:18:24|30168.66
12:18:25|30168.66
12:18:26|30168.66
12:18:27|30168.66
12:18:28|30165.14
12:18:29|30160.97
12:18:30|30160.97
12:18:31|30157.
12:18:32|30157.
12:18:34|30156.99
12:18:34|30156.99
12:18:35|30156.99
12:18:36|30156.99
12:18:37|30156.99
12:18:38|30156.03
12:18:39|30156.03
12:18:40|30156.03
12:18:41|30156.03
12:18:42|30156.03
12:18:43|30156.03
12:18:44|30156.03
12:18:45|30156.03
12:18:46|30156.03
12:18:47|30155.5
12:18:48|30151.44
12:18:49|30151.44
12:18:50|30146.94
12:18:51|30146.94
12:18:52|30146.94
12:18:53|30152.2
12:18:55|30153.19
12:18:55|30153.4
12:18:57|30155.78
12:18:58|30153.99
12:18:59|30153.99
12:19:01|30153.99
12:19:01|30149.44
12:19:02|30149.44
12:19:03|30149.44
12:19:05|30147.28
12:19:06|30147.28
12:19:07|30142.59
12:19:08|30145.64
12:19:09|30148.41
12:19:10|30148.4
12:19:11|30146.9
12:19:12|30146.9
12:19:13|30146.9
12:19:14|30146.91
12:19:15|30146.91
12:19:16|30146.91
12:19:17|30148.6
12:19:19|30148.6
12:19:19|30148.6
12:19:20|30148.6
12:19:22|30148.6
12:19:22|30142.94
12:19:23|30142.94
12:19:24|30142.94
12:19:25|30142.94
12:19:27|30142.94
12:19:27|30136.79
12:19:28|30136.79
12:19:29|30136.79
12:19:30|30136.8
12:19:32|30136.8
12:19:33|30141.66
12:19:33|30141.66
12:19:35|30141.66
12:19:36|30127.08
12:19:36|30123.23
12:19:38|30120.73
12:19:39|30120.73
12:19:39|30121.19
12:19:41|30126.17
12:19:41|30126.19
12:19:43|30126.19
12:19:43|30128.61
12:19:45|30134.83
12:19:45|30134.83
12:19:46|30136.46
12:19:48|30136.46
12:19:49|30136.46
12:19:50|30136.46
12:19:51|30136.46
12:19:51|30136.46
12:19:53|30136.46
12:19:53|30142.58
12:19:55|30142.58
12:19:56|30142.59
12:19:57|30142.58
12:19:59|30140.7
12:20:00|30140.7
12:20:01|30140.7
12:20:02|30139.17
12:20:03|30142.58
12:20:04|30142.58
12:20:06|30142.58
12:20:07|30142.58
12:20:07|30142.58
12:20:08|30142.58
12:20:10|30142.58
12:20:10|30142.58
12:20:11|30142.59
12:20:12|30142.59
12:20:13|30142.59
12:20:15|30142.59
12:20:16|30142.62
12:20:17|30142.62
12:20:18|30142.62
12:20:19|30145.81
12:20:20|30148.06
12:20:21|30148.6
12:20:22|30149.44
12:20:23|30149.66
12:20:24|30149.66
12:20:26|30152.35
12:20:26|30152.36
12:20:27|30152.36
12:20:28|30152.36
12:20:29|30152.36
12:20:31|30152.74
12:20:31|30152.74
12:20:32|30150.85
12:20:33|30146.86
12:20:34|30146.86
12:20:35|30146.86
12:20:36|30146.86
12:20:37|30146.86
12:20:38|30146.85
12:20:39|30146.85
12:20:40|30146.86
12:20:41|30146.86
12:20:42|30146.86
12:20:43|30146.86
12:20:44|30146.85
12:20:45|30139.53
12:20:47|30139.53
12:20:47|30139.52
12:20:48|30139.52
12:20:49|30134.01
12:20:50|30134.01
12:20:51|30134.01
12:20:52|30134.01
12:20:53|30134.01
12:20:54|30134.
12:20:55|30134.01
12:20:56|30134.01
12:20:58|30130.9
12:20:59|30130.9
12:21:00|30130.9
12:21:01|30130.9
12:21:02|30130.9
12:21:02|30130.9
12:21:04|30130.9
12:21:05|30130.9
12:21:06|30130.9
12:21:07|30130.9
12:21:08|30139.6
12:21:09|30139.6
12:21:10|30141.31
12:21:11|30143.65
12:21:12|30146.13
12:21:13|30146.13
12:21:14|30146.13
12:21:15|30146.12
12:21:16|30146.12
12:21:17|30146.12
12:21:18|30146.12
12:21:19|30146.12
12:21:20|30146.12
12:21:22|30146.12
12:21:22|30146.12
12:21:23|30146.12
12:21:25|30146.13
12:21:25|30146.13
12:21:26|30146.12
12:21:27|30144.93
12:21:28|30143.67
12:21:29|30143.67
12:21:30|30142.08
12:21:31|30142.08
12:21:32|30142.08
12:21:33|30142.08
12:21:34|30142.08
12:21:35|30142.08
12:21:36|30142.08
12:21:37|30135.06
12:21:38|30135.06
12:21:39|30135.07
12:21:40|30135.07
12:21:41|30135.07
12:21:42|30131.54
12:21:43|30127.64
12:21:44|30126.22
12:21:45|30126.22
12:21:46|30126.2
12:21:47|30126.2
12:21:48|30126.2
12:21:49|30125.47
12:21:50|30125.48
12:21:52|30122.72
12:21:52|30122.72
12:21:53|30122.73
12:21:54|30122.73
12:21:55|30122.72
12:21:57|30122.73
12:21:58|30122.73
12:21:59|30122.73
12:22:00|30122.73
12:22:01|30124.64
12:22:03|30124.64
12:22:03|30124.64
12:22:04|30124.64
12:22:05|30125.51
12:22:06|30126.2
12:22:07|30126.2
12:22:09|30126.2
12:22:10|30129.23
12:22:11|30129.23
12:22:12|30129.24
12:22:13|30129.24
12:22:14|30129.24
12:22:15|30129.24
12:22:15|30129.24
12:22:17|30129.23
12:22:18|30129.23
12:22:19|30129.23
12:22:19|30129.23
12:22:20|30129.24
12:22:22|30129.24
12:22:22|30129.24
12:22:24|30129.23
12:22:25|30129.24
12:22:25|30129.23
12:22:27|30129.23
12:22:28|30129.23
12:22:29|30129.23
12:22:30|30129.23
12:22:31|30129.23
12:22:31|30129.24
12:22:33|30129.24
12:22:34|30129.24
12:22:35|30129.24
12:22:36|30129.24
12:22:37|30129.24
12:22:38|30129.23
12:22:39|30129.23
12:22:40|30129.23
12:22:41|30120.38
12:22:42|30120.38
12:22:43|30120.38
12:22:44|30120.33
12:22:45|30120.33
12:22:46|30120.2
12:22:47|30119.9
12:22:48|30119.4
12:22:49|30119.4
12:22:50|30119.39
12:22:51|30115.4
12:22:52|30111.58
12:22:53|30111.58
12:22:54|30111.59
12:22:55|30113.44
12:22:56|30116.36
12:22:57|30118.12
12:22:58|30118.12
12:23:00|30121.45
12:23:00|30121.44
12:23:02|30121.44
12:23:03|30121.44
12:23:04|30121.44
12:23:05|30122.95
12:23:06|30127.22
12:23:07|30127.22
12:23:08|30127.22
12:23:09|30127.22
12:23:10|30128.04
12:23:11|30128.03
12:23:12|30124.95
12:23:13|30122.72
12:23:14|30122.72
12:23:15|30122.72
12:23:16|30119.16
12:23:17|30119.15
12:23:19|30118.57
12:23:19|30118.57
12:23:20|30115.84
12:23:21|30115.84
12:23:22|30115.84
12:23:23|30115.84
12:23:24|30114.43
12:23:25|30114.43
12:23:26|30114.43
12:23:27|30112.39
12:23:28|30112.39
12:23:29|30112.39
12:23:30|30112.39
12:23:31|30112.39
12:23:33|30115.69
12:23:33|30115.69
12:23:35|30115.69
12:23:36|30115.69
12:23:36|30116.54
12:23:37|30116.54
12:23:38|30116.54
12:23:39|30116.54
12:23:40|30116.53
12:23:42|30116.53
12:23:43|30116.53
12:23:43|30111.8
12:23:44|30111.8
12:23:45|30111.8
12:23:46|30111.8
12:23:47|30113.3
12:23:48|30115.04
12:23:49|30115.04
12:23:50|30115.04
12:23:52|30115.04
12:23:53|30115.04
12:23:54|30115.04
12:23:54|30115.03
12:23:56|30115.03
12:23:57|30115.03
12:23:57|30115.03
12:23:59|30115.03
12:24:00|30115.03
12:24:01|30115.03
12:24:02|30115.03
12:24:04|30115.03
12:24:05|30115.03
12:24:06|30111.01
12:24:07|30111.01
12:24:07|30111.01
12:24:09|30109.5
12:24:10|30109.5
12:24:11|30109.5
12:24:12|30109.5
12:24:14|30107.27
12:24:14|30107.27
12:24:15|30107.26
12:24:16|30107.26
12:24:17|30107.26
12:24:18|30107.26
12:24:19|30107.25
12:24:20|30105.24
12:24:21|30098.96
12:24:22|30096.16
12:24:23|30095.11
12:24:24|30095.1
12:24:25|30093.42
12:24:26|30093.42
12:24:27|30093.43
12:24:28|30089.46
12:24:29|30088.64
12:24:30|30091.62
12:24:32|30091.62
12:24:32|30098.58
12:24:33|30098.57
12:24:34|30098.57
12:24:35|30098.57
12:24:37|30100.07
12:24:38|30102.77
12:24:39|30103.28
12:24:40|30104.09
12:24:40|30104.09
12:24:42|30104.09
12:24:43|30104.09
12:24:44|30106.55
12:24:45|30105.19
12:24:46|30105.18
12:24:47|30105.18
12:24:48|30107.17
12:24:49|30107.17
12:24:50|30107.17
12:24:51|30107.17
12:24:52|30111.
12:24:53|30111.
12:24:54|30111.
12:24:55|30111.
12:24:56|30107.79
12:24:57|30107.79
12:24:58|30107.79
12:24:59|30107.79
12:25:00|30107.78
12:25:01|30107.78
12:25:02|30102.59
12:25:03|30100.77
12:25:04|30100.77
12:25:05|30093.78
12:25:06|30093.73
12:25:07|30091.47
12:25:08|30091.47
12:25:09|30091.47
12:25:10|30093.78
12:25:11|30093.78
12:25:12|30093.78
12:25:13|30095.88
12:25:14|30095.88
12:25:15|30095.88
12:25:16|30095.88
12:25:17|30095.88
12:25:18|30095.88
12:25:19|30092.04
12:25:20|30092.04
12:25:21|30089.84
12:25:22|30089.83
12:25:23|30089.84
12:25:24|30089.84
12:25:25|30089.84
12:25:26|30089.84
12:25:28|30091.7
12:25:28|30091.7
12:25:30|30096.61
12:25:30|30097.34
12:25:31|30097.34
12:25:32|30097.34
12:25:33|30097.34
12:25:34|30097.33
12:25:36|30097.33
12:25:36|30097.33
12:25:38|30097.33
12:25:39|30097.33
12:25:39|30097.33
12:25:41|30097.33
12:25:42|30097.34
12:25:43|30097.34
12:25:44|30097.34
12:25:44|30097.34
12:25:45|30097.33
12:25:46|30097.33
12:25:47|30097.33
12:25:49|30097.33
12:25:49|30097.33
12:25:51|30097.33
12:25:51|30097.33
12:25:53|30097.09
12:25:53|30097.09
12:25:54|30097.09
12:25:55|30097.09
12:25:56|30097.1
12:25:57|30097.1
12:25:59|30097.1
12:26:00|30097.1
12:26:00|30097.1
12:26:01|30097.1
12:26:03|30096.16
12:26:04|30096.16
12:26:05|30094.54
12:26:06|30097.61
12:26:07|30097.61
12:26:08|30097.61
12:26:09|30097.61
12:26:10|30097.61
12:26:11|30097.61
12:26:12|30098.43
12:26:13|30098.43
12:26:14|30098.44
12:26:15|30098.44
12:26:16|30098.43
12:26:17|30098.44
12:26:19|30101.03
12:26:19|30101.03
12:26:20|30101.03
12:26:21|30101.03
12:26:22|30102.8
12:26:23|30102.8
12:26:24|30102.8
12:26:25|30102.95
12:26:26|30102.95
12:26:27|30102.94
12:26:29|30102.94
12:26:29|30102.95
12:26:30|30102.95
12:26:31|30102.95
12:26:32|30102.95
12:26:34|30102.95
12:26:34|30102.95
12:26:35|30102.95
12:26:37|30102.95
12:26:38|30102.95
12:26:38|30102.95
12:26:40|30104.87
12:26:40|30104.87
12:26:42|30104.87
12:26:42|30104.87
12:26:43|30104.37
12:26:44|30104.37
12:26:45|30104.37
12:26:46|30104.37
12:26:47|30104.37
12:26:48|30104.37
12:26:49|30104.37
12:26:50|30104.38
12:26:52|30104.38
12:26:52|30104.38
12:26:54|30104.38
12:26:54|30104.38
12:26:56|30104.38
12:26:56|30104.38
12:26:58|30104.38
12:26:58|30104.38
12:27:00|30104.37
12:27:01|30104.37
12:27:01|30104.37
12:27:03|30104.37
12:27:04|30104.37
12:27:06|30104.37
12:27:07|30104.37
12:27:08|30104.37
12:27:09|30104.37
12:27:10|30104.37
12:27:11|30104.37
12:27:12|30104.37
12:27:13|30104.37
12:27:14|30106.1
12:27:15|30106.1
12:27:16|30109.53
12:27:17|30109.53
12:27:18|30108.85
12:27:19|30100.77
12:27:20|30096.05
12:27:21|30096.05
12:27:22|30096.05
12:27:23|30096.05
12:27:24|30096.05
12:27:25|30096.05
12:27:25|30096.05
12:27:27|30096.84
12:27:28|30098.6
12:27:29|30095.54
12:27:29|30093.09
12:27:31|30093.09
12:27:31|30089.84
12:27:32|30089.84
12:27:34|30089.84
12:27:35|30091.94
12:27:36|30091.94
12:27:37|30091.94
12:27:37|30091.94
12:27:39|30093.31
12:27:40|30093.3
12:27:41|30093.3
12:27:42|30091.8
12:27:43|30089.49
12:27:44|30089.5
12:27:45|30089.5
12:27:46|30087.14
12:27:47|30085.
12:27:49|30085.01
12:27:49|30085.01
12:27:50|30085.01
12:27:51|30085.01
12:27:52|30081.53
12:27:53|30081.53
12:27:54|30081.53
12:27:55|30081.5
12:27:56|30081.5
12:27:57|30081.5
12:27:58|30081.5
12:27:59|30081.5
12:28:00|30081.5
12:28:01|30081.53
12:28:02|30087.42
12:28:04|30088.62
12:28:05|30093.
12:28:06|30093.
12:28:07|30096.3
12:28:08|30095.86
12:28:08|30095.86
12:28:09|30095.85
12:28:11|30095.85
12:28:12|30095.85
12:28:12|30095.86
12:28:14|30095.86
12:28:15|30095.86
12:28:16|30095.86
12:28:17|30095.86
12:28:18|30097.34
12:28:19|30097.34
12:28:20|30097.34
12:28:21|30097.34
12:28:22|30097.34
12:28:23|30097.34
12:28:24|30098.83
12:28:25|30098.83
12:28:26|30098.91
12:28:27|30098.9
12:28:28|30098.9
12:28:29|30098.9
12:28:30|30098.9
12:28:31|30098.91
12:28:32|30098.91
12:28:33|30098.91
12:28:34|30098.91
12:28:35|30098.91
12:28:36|30098.9
12:28:37|30100.74
12:28:38|30100.74
12:28:39|30100.74
12:28:40|30100.74
12:28:41|30100.73
12:28:42|30100.74
12:28:43|30100.74
12:28:44|30100.74
12:28:45|30100.74
12:28:46|30100.74
12:28:47|30103.27
12:28:48|30103.26
12:28:49|30103.26
12:28:50|30103.27
12:28:51|30103.27
12:28:52|30103.27
12:28:53|30103.27
12:28:54|30100.23
12:28:55|30100.23
12:28:56|30100.23
12:28:57|30100.23
12:28:58|30100.23
12:28:59|30100.23
12:29:00|30100.23
12:29:01|30098.66
12:29:02|30091.76
12:29:03|30091.76
12:29:05|30091.76
12:29:06|30091.76
12:29:07|30091.76
12:29:08|30091.76
12:29:08|30090.26
12:29:10|30090.27
12:29:10|30090.27
12:29:12|30090.27
12:29:12|30090.27
12:29:14|30090.27
12:29:15|30090.27
12:29:16|30090.26
12:29:18|30090.26
12:29:18|30090.26
12:29:19|30090.27
12:29:20|30090.27
12:29:21|30090.27
12:29:22|30090.27
12:29:23|30090.27
12:29:24|30090.27
12:29:25|30090.27
12:29:26|30091.24
12:29:27|30091.24
12:29:28|30091.93
12:29:29|30091.93
12:29:30|30091.93
12:29:31|30091.93
12:29:32|30090.86
12:29:33|30090.86
12:29:34|30090.27
12:29:35|30082.25
12:29:36|30082.25
12:29:37|30082.25
12:29:38|30082.25
12:29:39|30082.25
12:29:40|30083.53
12:29:41|30083.53
12:29:42|30089.3
12:29:43|30089.3
12:29:44|30092.02
12:29:45|30092.02
12:29:46|30092.02
12:29:48|30092.02
12:29:48|30092.01
12:29:49|30092.01
12:29:50|30092.01
12:29:51|30092.01
12:29:52|30092.02
12:29:54|30092.02
12:29:54|30093.82
12:29:56|30093.82
12:29:57|30096.51
12:29:57|30096.5
12:29:58|30096.5
12:29:59|30096.5
12:30:01|30096.5
12:30:01|30096.5
12:30:02|30096.47
12:30:04|30094.13
12:30:05|30095.27
12:30:06|30095.27
12:30:07|30095.27
12:30:08|30095.72
12:30:09|30101.03
12:30:10|30101.03
12:30:11|30101.04
12:30:12|30104.94
12:30:13|30104.94
12:30:15|30104.94
12:30:15|30104.94
12:30:16|30104.96
12:30:18|30104.96
12:30:19|30104.96
12:30:20|30106.99
12:30:21|30106.99
12:30:22|30106.99
12:30:22|30106.99
12:30:24|30106.99
12:30:24|30109.29
12:30:26|30109.29
12:30:27|30109.29
12:30:28|30109.3
12:30:29|30109.35
12:30:31|30109.35
12:30:31|30111.77
12:30:32|30111.77
12:30:33|30111.77
12:30:35|30116.95
12:30:36|30116.82
12:30:36|30116.82
12:30:37|30118.26
12:30:39|30118.25
12:30:39|30118.25
12:30:41|30116.04
12:30:41|30115.82
12:30:43|30110.04
12:30:44|30108.25
12:30:45|30108.24
12:30:46|30108.24
12:30:47|30108.02
12:30:48|30108.02
12:30:49|30103.33
12:30:50|30096.09
12:30:51|30096.09
12:30:51|30096.09
12:30:53|30096.09
12:30:54|30097.31
12:30:55|30097.31
12:30:55|30098.37
12:30:57|30098.38
12:30:58|30098.38
12:30:59|30098.39
12:31:00|30098.39
12:31:00|30102.48
12:31:02|30102.48
12:31:03|30102.48
12:31:04|30098.39
12:31:05|30098.39
12:31:05|30098.39
12:31:07|30098.39
12:31:08|30098.39
12:31:10|30098.39
12:31:10|30098.4
12:31:11|30098.4
12:31:13|30101.04
12:31:14|30101.21
12:31:15|30101.04
12:31:15|30101.04
12:31:17|30099.38
12:31:18|30099.33
12:31:19|30099.33
12:31:20|30099.34
12:31:21|30099.34
12:31:22|30099.34
12:31:23|30099.34
12:31:24|30099.34
12:31:25|30101.33
12:31:26|30101.33
12:31:27|30111.09
12:31:28|30111.08
12:31:29|30111.08
12:31:30|30111.08
12:31:31|30111.08
12:31:32|30111.08
12:31:33|30111.08
12:31:34|30111.08
12:31:35|30111.08
12:31:36|30111.08
12:31:37|30111.08
12:31:38|30111.08
12:31:39|30111.08
12:31:40|30106.1
12:31:41|30106.1
12:31:42|30106.1
12:31:44|30106.1
12:31:44|30106.1
12:31:45|30106.1
12:31:46|30106.1
12:31:47|30106.05
12:31:48|30106.05
12:31:50|30106.05
12:31:50|30099.63
12:31:51|30098.45
12:31:52|30098.45
12:31:53|30098.45
12:31:54|30098.45
12:31:55|30098.46
12:31:56|30098.45
12:31:57|30098.45
12:31:58|30098.45
12:31:59|30094.72
12:32:00|30094.72
12:32:01|30093.78
12:32:02|30093.04
12:32:03|30093.04
12:32:04|30090.27
12:32:06|30087.95
12:32:06|30087.95
12:32:07|30083.36
12:32:09|30083.36
12:32:10|30083.36
12:32:11|30083.36
12:32:11|30083.36
12:32:13|30083.23
12:32:14|30082.77
12:32:15|30082.77
12:32:16|30078.2
12:32:17|30075.01
12:32:18|30075.01
12:32:19|30075.01
12:32:20|30075.11
12:32:21|30075.96
12:32:22|30075.96
12:32:23|30075.96
12:32:24|30076.5
12:32:25|30076.51
12:32:26|30080.78
12:32:27|30081.52
12:32:28|30079.59
12:32:29|30079.59
12:32:30|30079.59
12:32:31|30075.28
12:32:32|30081.5
12:32:33|30081.51
12:32:34|30081.51
12:32:35|30081.51
12:32:36|30081.51
12:32:37|30079.59
12:32:38|30078.34
12:32:39|30078.34
12:32:40|30078.34
12:32:41|30078.35
12:32:42|30078.35
12:32:43|30078.35
12:32:44|30081.49
12:32:45|30081.49
12:32:46|30081.5
12:32:47|30082.4
12:32:48|30082.4
12:32:49|30082.4
12:32:50|30082.4
12:32:51|30082.4
12:32:52|30082.4
12:32:53|30082.4
12:32:54|30082.4
12:32:55|30082.4
12:32:56|30082.39
12:32:57|30082.39
12:32:59|30082.39
12:32:59|30082.39
12:33:00|30082.39
12:33:01|30082.39
12:33:02|30082.39
12:33:03|30082.4
12:33:04|30082.39
12:33:05|30082.39
12:33:06|30083.12
12:33:07|30084.02
12:33:09|30084.02
12:33:09|30084.02
12:33:11|30084.02
12:33:12|30084.02
12:33:12|30084.02
12:33:13|30084.03
12:33:15|30076.62
12:33:16|30075.05
12:33:17|30075.05
12:33:18|30075.05
12:33:19|30075.05
12:33:20|30075.05
12:33:21|30075.
12:33:22|30075.01
12:33:23|30075.01
12:33:24|30075.
12:33:25|30075.
12:33:26|30075.
12:33:27|30070.51
12:33:28|30070.51
12:33:29|30070.01
12:33:30|30071.4
12:33:30|30071.4
12:33:32|30071.4
12:33:33|30067.52
12:33:34|30067.52
12:33:35|30067.48
12:33:36|30067.48
12:33:37|30067.47
12:33:37|30067.47
12:33:39|30068.36
12:33:40|30068.36
12:33:41|30068.36
12:33:41|30072.31
12:33:43|30077.1
12:33:44|30077.1
12:33:45|30077.1
12:33:46|30076.83
12:33:47|30076.82
12:33:48|30076.82
12:33:49|30076.82
12:33:50|30076.82
12:33:51|30076.83
12:33:52|30076.83
12:33:53|30076.83
12:33:54|30074.48
12:33:55|30070.54
12:33:56|30070.54
12:33:57|30070.08
12:33:58|30070.08
12:33:59|30070.07
12:34:00|30070.07
12:34:01|30070.07
12:34:02|30068.58
12:34:03|30068.58
12:34:04|30068.58
12:34:06|30068.57
12:34:07|30068.57
12:34:07|30066.8
12:34:08|30066.81
12:34:09|30066.81
12:34:10|30071.95
12:34:12|30071.95
12:34:13|30074.25
12:34:14|30074.25
12:34:15|30074.25
12:34:15|30075.97
12:34:17|30075.97
12:34:17|30073.92
12:34:19|30071.4
12:34:20|30071.4
12:34:21|30071.42
12:34:22|30073.34
12:34:23|30073.34
12:34:24|30073.34
12:34:24|30073.34
12:34:25|30073.34
12:34:27|30069.3
12:34:28|30069.3
12:34:29|30069.3
12:34:30|30069.3
12:34:31|30069.3
12:34:32|30069.3
12:34:33|30069.3
12:34:34|30069.3
12:34:35|30069.3
12:34:36|30069.3
12:34:37|30067.8
12:34:38|30067.8
12:34:39|30067.8
12:34:40|30067.8
12:34:42|30067.8
12:34:42|30067.8
12:34:44|30067.8
12:34:44|30067.8
12:34:45|30067.8
12:34:46|30068.01
12:34:47|30068.01
12:34:49|30068.01
12:34:49|30068.01
12:34:50|30067.82
12:34:52|30067.82
12:34:53|30067.81
12:34:54|30065.04
12:34:55|30065.04
12:34:55|30060.9
12:34:56|30060.29
12:34:58|30060.29
12:34:59|30060.29
12:35:00|30060.36
12:35:01|30060.36
12:35:01|30060.36
12:35:03|30061.69
12:35:04|30065.95
12:35:05|30065.95
12:35:05|30067.8
12:35:07|30074.58
12:35:08|30074.58
12:35:08|30074.58
12:35:10|30074.58
12:35:11|30074.58
12:35:12|30074.58
12:35:13|30074.58
12:35:14|30074.58
12:35:15|30074.58
12:35:16|30074.58
12:35:17|30074.58
12:35:19|30074.58
12:35:20|30074.58
12:35:21|30074.58
12:35:21|30074.58
12:35:22|30074.58
12:35:23|30074.58
12:35:25|30074.58
12:35:26|30074.58
12:35:26|30074.59
12:35:27|30074.59
12:35:28|30074.58
12:35:30|30074.58
12:35:31|30074.58
12:35:31|30074.58
12:35:33|30074.58
12:35:34|30074.58
12:35:35|30074.58
12:35:36|30074.58
12:35:37|30074.58
12:35:38|30074.58
12:35:39|30074.58
12:35:40|30074.58
12:35:41|30074.58
12:35:42|30074.58
12:35:43|30074.58
12:35:44|30074.59
12:35:45|30074.59
12:35:46|30076.09
12:35:47|30077.15
12:35:48|30078.3
12:35:49|30078.3
12:35:50|30078.3
12:35:51|30082.87
12:35:52|30082.87
12:35:53|30082.87
12:35:54|30084.02
12:35:55|30084.47
12:35:56|30084.47
12:35:58|30084.47
12:35:58|30084.47
12:35:59|30086.2
12:36:00|30089.48
12:36:01|30089.48
12:36:02|30089.58
12:36:03|30089.58
12:36:05|30089.58
12:36:06|30089.58
12:36:07|30089.58
12:36:08|30089.47
12:36:09|30087.33
12:36:09|30087.33
12:36:11|30087.33
12:36:11|30082.48
12:36:13|30082.48
12:36:14|30082.48
12:36:16|30082.48
12:36:17|30082.48
12:36:18|30082.48
12:36:19|30082.48
12:36:20|30082.48
12:36:21|30082.48
12:36:22|30082.48
12:36:23|30082.48
12:36:25|30082.48
12:36:25|30082.47
12:36:26|30082.47
12:36:28|30080.03
12:36:29|30076.15
12:36:30|30075.
12:36:30|30075.
12:36:31|30070.73
12:36:33|30070.73
12:36:34|30070.73
12:36:34|30070.72
12:36:36|30070.72
12:36:36|30070.72
12:36:37|30070.72
12:36:39|30070.72
12:36:39|30070.72
12:36:41|30070.72
12:36:42|30070.72
12:36:43|30070.72
12:36:44|30070.72
12:36:45|30070.72
12:36:46|30070.73
12:36:47|30070.73
12:36:48|30070.73
12:36:49|30070.73
12:36:50|30070.73
12:36:51|30069.81
12:36:52|30069.81
12:36:53|30065.5
12:36:54|30065.5
12:36:55|30065.5
12:36:56|30072.16
12:36:58|30072.16
12:36:58|30072.16
12:36:59|30072.68
12:37:00|30072.68
12:37:01|30078.34
12:37:02|30078.35
12:37:03|30078.35
12:37:04|30080.96
12:37:05|30080.96
12:37:06|30082.42
12:37:07|30082.42
12:37:08|30082.42
12:37:09|30082.42
12:37:10|30082.42
12:37:11|30082.42
12:37:13|30082.42
12:37:14|30083.58
12:37:15|30083.58
12:37:16|30083.58
12:37:17|30083.58
12:37:18|30083.57
12:37:19|30083.57
12:37:20|30083.57
12:37:21|30083.57
12:37:22|30083.57
12:37:23|30083.57
12:37:24|30083.57
12:37:26|30083.57
12:37:26|30083.57
12:37:27|30083.58
12:37:28|30083.58
12:37:29|30083.57
12:37:31|30083.57
12:37:32|30083.57
12:37:32|30083.57
12:37:33|30083.57
12:37:34|30083.57
12:37:36|30083.57
12:37:37|30076.48
12:37:37|30076.48
12:37:39|30076.48
12:37:40|30076.48
12:37:41|30076.48
12:37:42|30075.45
12:37:43|30075.45
12:37:44|30075.45
12:37:45|30075.45
12:37:46|30075.45
12:37:47|30075.45
12:37:48|30075.45
12:37:49|30075.45
12:37:50|30075.45
12:37:51|30075.44
12:37:52|30075.44
12:37:53|30073.4
12:37:54|30073.4
12:37:55|30068.32
12:37:56|30068.32
12:37:57|30068.32
12:37:58|30068.32
12:37:59|30068.31
12:38:00|30068.31
12:38:01|30068.31
12:38:02|30068.31
12:38:03|30068.31
12:38:04|30061.22
12:38:05|30061.22
12:38:06|30061.22
12:38:08|30061.22
12:38:08|30061.22
12:38:09|30061.22
12:38:10|30061.22
12:38:11|30061.21
12:38:12|30061.22
12:38:14|30061.22
12:38:15|30061.22
12:38:16|30056.6
12:38:18|30056.61
12:38:19|30056.61
12:38:19|30054.28
12:38:21|30046.04
12:38:21|30044.12
12:38:24|30040.
12:38:24|30044.52
12:38:25|30031.45
12:38:26|30031.45
12:38:27|30032.12
12:38:28|30034.45
12:38:29|30034.46
12:38:30|30034.46
12:38:31|30034.4
12:38:32|30030.35
12:38:34|30039.31
12:38:34|30037.28
12:38:36|30030.5
12:38:36|30030.5
12:38:38|30024.3
12:38:39|30026.2
12:38:39|30027.11
12:38:41|30026.9
12:38:41|30025.39
12:38:43|30028.44
12:38:44|30031.68
12:38:44|30032.3
12:38:45|30033.13
12:38:47|30036.4
12:38:48|30036.4
12:38:48|30034.06
12:38:49|30018.97
12:38:51|30021.03
12:38:51|30021.03
12:38:53|30025.36
12:38:53|30027.91
12:38:54|30027.92
12:38:56|30027.92
12:38:56|30030.32
12:38:58|30037.08
12:38:59|30038.63
12:38:59|30035.88
12:39:01|30030.33
12:39:02|30030.33
12:39:02|30022.56
12:39:04|30021.37
12:39:04|30021.37
12:39:05|30021.36
12:39:06|30021.36
12:39:07|30021.36
12:39:08|30017.16
12:39:10|30013.05
12:39:10|30014.46
12:39:11|30012.6
12:39:12|30013.95
12:39:13|30016.36
12:39:15|30011.01
12:39:16|30011.02
12:39:17|30011.02
12:39:19|30010.82
12:39:19|30009.99
12:39:20|30003.78
12:39:21|30013.8
12:39:22|30013.8
12:39:24|30013.8
12:39:24|30021.61
12:39:25|30025.84
12:39:26|30025.84
12:39:28|30025.84
12:39:28|30028.95
12:39:29|30033.19
12:39:31|30036.82
12:39:32|30036.81
12:39:33|30033.86
12:39:34|30033.87
12:39:34|30038.23
12:39:36|30038.72
12:39:37|30034.6
12:39:38|30033.1
12:39:38|30033.11
12:39:40|30033.11
12:39:40|30033.11
12:39:42|30034.59
12:39:43|30034.59
12:39:44|30022.03
12:39:44|30022.03
12:39:46|30026.37
12:39:46|30026.37
12:39:48|30020.57
12:39:49|30019.49
12:39:49|30019.49
12:39:50|30019.1
12:39:52|30019.1
12:39:53|30019.1
12:39:54|30019.1
12:39:55|30019.1
12:39:56|30019.11
12:39:57|30019.1
12:39:58|30019.11
12:39:59|30019.1
12:39:59|30019.11
12:40:00|30019.11
12:40:02|30020.1
12:40:02|30022.43
12:40:04|30022.43
12:40:05|30022.43
12:40:06|30025.05
12:40:06|30025.05
12:40:07|30025.05
12:40:09|30028.5
12:40:09|30028.5
12:40:11|30028.5
12:40:11|30028.5
12:40:13|30020.09
12:40:14|30018.6
12:40:14|30011.15
12:40:16|30013.58
12:40:17|30013.58
12:40:18|30015.28
12:40:19|30016.78
12:40:20|30016.78
12:40:21|30016.78
12:40:22|30016.78
12:40:23|30016.78
12:40:24|30015.28
12:40:25|30010.67
12:40:26|30010.66
12:40:27|30007.04
12:40:28|30007.04
12:40:29|30007.04
12:40:30|30007.05
12:40:31|30007.05
12:40:32|30010.28
12:40:33|30010.27
12:40:34|30010.27
12:40:35|30010.27
12:40:36|30010.27
12:40:37|30010.27
12:40:38|30014.64
12:40:39|30014.64
12:40:40|30016.66
12:40:41|30016.67
12:40:42|30013.25
12:40:43|30013.25
12:40:44|30010.1
12:40:45|30007.43
12:40:46|30007.36
12:40:47|30007.04
12:40:48|30007.04
12:40:49|30006.49
12:40:50|30006.49
12:40:51|30006.49
12:40:52|30006.49
12:40:53|30006.49
12:40:54|30002.5
12:40:55|30002.5
12:40:56|30002.5
12:40:57|30002.5
12:40:58|30003.7
12:41:00|30003.7
12:41:00|30003.7
12:41:01|30005.71
12:41:02|30005.72
12:41:03|30010.1
12:41:05|30018.2
12:41:05|30018.45
12:41:06|30022.01
12:41:07|30019.22
12:41:08|30019.22
12:41:09|30019.22
12:41:10|30019.23
12:41:11|30022.6
12:41:12|30022.6
12:41:13|30022.6
12:41:14|30022.6
12:41:16|30029.69
12:41:17|30029.69
12:41:18|30029.69
12:41:19|30029.54
12:41:20|30029.54
12:41:21|30029.54
12:41:22|30029.54
12:41:23|30029.54
12:41:24|30032.79
12:41:25|30032.79
12:41:26|30032.79
12:41:27|30032.79
12:41:28|30032.42
12:41:29|30032.42
12:41:30|30032.41
12:41:31|30028.11
12:41:32|30025.03
12:41:33|30025.02
12:41:34|30025.02
12:41:35|30020.44
12:41:37|30020.44
12:41:37|30016.08
12:41:38|30016.08
12:41:39|30016.08
12:41:40|30016.08
12:41:41|30016.08
12:41:42|30016.08
12:41:43|30020.38
12:41:44|30020.38
12:41:45|30020.18
12:41:46|30020.18
12:41:47|30020.18
12:41:48|30020.39
12:41:49|30021.69
12:41:50|30021.69
12:41:51|30021.69
12:41:52|30027.58
12:41:53|30030.32
12:41:54|30030.32
12:41:55|30030.32
12:41:56|30030.33
12:41:57|30030.33
12:41:58|30030.33
12:41:59|30030.32
12:42:00|30030.32
12:42:01|30030.32
12:42:02|30030.32
12:42:03|30025.51
12:42:04|30021.75
12:42:05|30017.19
12:42:06|30016.06
12:42:07|30012.52
12:42:08|30012.52
12:42:09|30012.52
12:42:11|30012.52
12:42:11|30012.52
12:42:13|30012.52
12:42:14|30012.52
12:42:15|30012.53
12:42:16|30017.09
12:42:16|30017.09
12:42:18|30017.09
12:42:19|30021.51
12:42:20|30021.51
12:42:21|30021.51
12:42:22|30021.51
12:42:23|30021.51
12:42:24|30021.51
12:42:25|30021.51
12:42:26|30021.51
12:42:27|30018.39
12:42:28|30018.39
12:42:29|30016.05
12:42:30|30010.
12:42:31|30010.
12:42:32|30008.69
12:42:33|30011.24
12:42:34|30011.24
12:42:35|30011.24
12:42:36|30011.24
12:42:38|30014.16
12:42:38|30014.16
12:42:39|30014.16
12:42:40|30014.16
12:42:41|30014.16
12:42:42|30014.16
12:42:43|30014.16
12:42:44|30011.25
12:42:45|30011.25
12:42:47|30011.24
12:42:48|30013.51
12:42:49|30013.51
12:42:50|30013.51
12:42:51|30013.51
12:42:51|30015.4
12:42:52|30015.4
12:42:53|30016.67
12:42:55|30016.67
12:42:56|30016.67
12:42:57|30019.56
12:42:57|30020.35
12:42:59|30020.36
12:43:00|30020.36
12:43:01|30020.36
12:43:02|30020.36
12:43:03|30020.36
12:43:04|30020.36
12:43:04|30021.52
12:43:06|30021.63
12:43:07|30021.63
12:43:07|30021.51
12:43:09|30021.51
12:43:10|30021.51
12:43:11|30021.51
12:43:12|30021.51
12:43:13|30021.5
12:43:14|30021.5
12:43:15|30020.35
12:43:16|30020.35
12:43:17|30020.35
12:43:18|30014.71
12:43:20|30014.71
12:43:20|30014.71
12:43:21|30014.71
12:43:23|30014.71
12:43:23|30014.71
12:43:24|30011.
12:43:26|30007.35
12:43:27|30007.35
12:43:28|30007.36
12:43:29|30009.
12:43:30|30013.9
12:43:31|30015.41
12:43:32|30015.41
12:43:33|30020.33
12:43:34|30020.33
12:43:35|30020.33
12:43:36|30020.52
12:43:37|30020.52
12:43:38|30024.52
12:43:39|30024.52
12:43:40|30024.52
12:43:41|30024.52
12:43:42|30027.4
12:43:43|30027.4
12:43:44|30027.4
12:43:45|30027.4
12:43:46|30027.4
12:43:47|30027.41
12:43:48|30032.8
12:43:49|30032.99
12:43:50|30040.
12:43:51|30040.
12:43:52|30041.34
12:43:53|30043.7
12:43:54|30043.7
12:43:55|30043.94
12:43:56|30043.95
12:43:57|30046.14
12:43:58|30049.96
12:43:59|30049.96
12:44:00|30048.46
12:44:01|30043.96
12:44:02|30041.66
12:44:03|30041.66
12:44:05|30041.66
12:44:05|30041.66
12:44:06|30041.66
12:44:07|30039.73
12:44:08|30037.99
12:44:09|30037.98
12:44:10|30037.98
12:44:11|30037.98
12:44:12|30037.98
12:44:13|30037.98
12:44:14|30037.99
12:44:15|30037.99
12:44:16|30037.99
12:44:17|30037.99
12:44:18|30037.99
12:44:19|30037.99
12:44:20|30039.48
12:44:21|30039.74
12:44:22|30039.74
12:44:24|30039.74
12:44:25|30039.74
12:44:26|30036.72
12:44:27|30036.72
12:44:28|30036.72
12:44:29|30036.72
12:44:30|30036.72
12:44:31|30036.72
12:44:32|30036.72
12:44:33|30036.72
12:44:34|30036.72
12:44:35|30036.72
12:44:36|30036.72
12:44:37|30036.72
12:44:38|30036.72
12:44:39|30036.72
12:44:40|30036.72
12:44:41|30036.72
12:44:42|30036.72
12:44:44|30038.34
12:44:44|30038.34
12:44:45|30038.34
12:44:46|30038.34
12:44:47|30038.34
12:44:48|30036.71
12:44:49|30035.48
12:44:50|30037.38
12:44:51|30037.38
12:44:52|30037.37
12:44:54|30037.35
12:44:54|30037.35
12:44:55|30037.35
12:44:56|30037.35
12:44:57|30037.35
12:44:59|30037.35
12:45:00|30037.35
12:45:01|30044.52
12:45:02|30044.52
12:45:02|30046.62
12:45:03|30043.3
12:45:04|30043.3
12:45:05|30043.3
12:45:07|30043.3
12:45:08|30043.3
12:45:08|30043.3
12:45:10|30043.3
12:45:11|30043.29
12:45:12|30043.29
12:45:12|30043.3
12:45:13|30043.3
12:45:15|30043.3
12:45:15|30043.3
12:45:16|30043.3
12:45:17|30043.3
12:45:18|30043.3
12:45:19|30037.25
12:45:21|30037.25
12:45:22|30035.67
12:45:23|30035.67
12:45:24|30035.67
12:45:25|30035.67
12:45:26|30035.67
12:45:27|30035.67
12:45:28|30035.67
12:45:29|30031.7
12:45:30|30031.7
12:45:31|30031.7
12:45:32|30031.7
12:45:33|30031.7
12:45:34|30031.7
12:45:35|30031.7
12:45:36|30031.7
12:45:37|30031.7
12:45:38|30031.7
12:45:39|30031.7
12:45:40|30031.7
12:45:41|30031.7
12:45:42|30031.7
12:45:44|30039.92
12:45:44|30039.92
12:45:45|30042.89
12:45:47|30043.11
12:45:48|30043.11
12:45:49|30043.11
12:45:50|30043.11
12:45:51|30046.63
12:45:51|30046.63
12:45:53|30046.63
12:45:53|30046.63
12:45:55|30046.76
12:45:55|30046.76
12:45:56|30046.76
12:45:58|30046.76
12:45:59|30046.76
12:45:59|30046.76
12:46:01|30046.76
12:46:01|30045.13
12:46:03|30045.13
12:46:03|30045.13
12:46:05|30042.37
12:46:05|30047.62
12:46:07|30047.62
12:46:08|30048.48
12:46:08|30054.35
12:46:10|30054.35
12:46:11|30054.35
12:46:12|30054.49
12:46:13|30058.94
12:46:14|30058.94
12:46:15|30058.95
12:46:16|30058.94
12:46:17|30064.66
12:46:18|30066.76
12:46:19|30066.98
12:46:20|30068.26
12:46:21|30072.64
12:46:23|30072.63
12:46:23|30070.78
12:46:24|30066.73
12:46:25|30066.68
12:46:26|30066.68
12:46:28|30063.49
12:46:28|30063.49
12:46:30|30053.06
12:46:31|30053.08
12:46:32|30053.09
12:46:33|30060.61
12:46:33|30059.5
12:46:35|30059.51
12:46:36|30060.5
12:46:37|30063.58
12:46:38|30063.58
12:46:39|30063.58
12:46:39|30067.07
12:46:40|30067.05
12:46:42|30065.56
12:46:43|30065.56
12:46:44|30065.56
12:46:44|30065.56
12:46:46|30065.56
12:46:47|30065.56
12:46:48|30065.56
12:46:48|30065.56
12:46:50|30065.56
12:46:51|30065.56
12:46:52|30065.56
12:46:52|30065.56
12:46:53|30067.05
12:46:54|30067.06
12:46:56|30067.06
12:46:57|30067.06
12:46:58|30067.06
12:46:58|30067.05
12:47:00|30067.06
12:47:01|30067.06
12:47:02|30067.91
12:47:03|30067.9
12:47:04|30067.9
12:47:05|30063.02
12:47:06|30063.01
12:47:07|30059.56
12:47:08|30059.56
12:47:10|30059.56
12:47:11|30059.43
12:47:12|30061.98
12:47:13|30067.08
12:47:14|30067.08
12:47:15|30067.08
12:47:16|30068.37
12:47:17|30068.37
12:47:18|30068.37
12:47:19|30068.37
12:47:20|30069.86
12:47:21|30068.36
12:47:22|30068.36
12:47:24|30068.36
12:47:24|30068.36
12:47:25|30068.36
12:47:26|30068.58
12:47:28|30068.58
12:47:29|30068.58
12:47:30|30068.58
12:47:31|30072.64
12:47:31|30072.64
12:47:33|30073.95
12:47:35|30073.95
12:47:35|30073.95
12:47:36|30073.95
12:47:37|30073.95
12:47:38|30073.95
12:47:40|30077.07
12:47:41|30077.07
12:47:42|30077.07
12:47:43|30077.07
12:47:44|30075.61
12:47:45|30075.61
12:47:46|30073.99
12:47:47|30073.99
12:47:48|30074.
12:47:49|30074.
12:47:50|30074.
12:47:51|30072.5
12:47:52|30072.49
12:47:53|30069.85
12:47:54|30069.85
12:47:55|30069.85
12:47:56|30069.85
12:47:57|30069.85
12:47:58|30068.86
12:47:59|30068.86
12:48:00|30068.86
12:48:01|30068.86
12:48:02|30068.86
12:48:03|30068.86
12:48:04|30068.86
12:48:05|30068.86
12:48:06|30068.86
12:48:07|30068.86
12:48:08|30068.86
12:48:09|30068.86
12:48:10|30068.86
12:48:11|30068.86
12:48:12|30068.85
12:48:13|30068.85
12:48:14|30068.85
12:48:15|30065.71
12:48:16|30065.72
12:48:17|30064.66
12:48:18|30064.66
12:48:19|30064.66
12:48:20|30064.66
12:48:21|30064.66
12:48:22|30064.66
12:48:23|30064.66
12:48:24|30064.66
12:48:26|30064.66
12:48:26|30064.66
12:48:28|30064.66
12:48:29|30064.66
12:48:30|30064.65
12:48:31|30061.22
12:48:32|30061.22
12:48:32|30061.22
12:48:34|30061.22
12:48:35|30067.15
12:48:36|30067.15
12:48:36|30067.15
12:48:38|30067.15
12:48:39|30067.14
12:48:40|30064.95
12:48:41|30064.95
12:48:42|30064.94
12:48:43|30064.94
12:48:45|30064.94
12:48:45|30064.94
12:48:46|30064.94
12:48:48|30064.95
12:48:49|30064.95
12:48:50|30064.95
12:48:51|30064.95
12:48:52|30064.95
12:48:53|30067.16
12:48:54|30067.16
12:48:55|30067.16
12:48:56|30068.47
12:48:57|30068.48
12:48:58|30068.47
12:48:59|30068.47
12:49:00|30068.47
12:49:01|30068.34
12:49:02|30068.34
12:49:03|30068.34
12:49:04|30068.34
12:49:05|30068.34
12:49:06|30068.8
12:49:07|30069.61
12:49:08|30069.61
12:49:10|30069.61
12:49:10|30069.61
12:49:11|30069.61
12:49:12|30069.61
12:49:13|30071.12
12:49:14|30074.34
12:49:15|30074.33
12:49:16|30074.33
12:49:17|30074.33
12:49:18|30074.34
12:49:19|30074.8
12:49:21|30079.09
12:49:21|30082.3
12:49:22|30082.3
12:49:24|30082.29
12:49:24|30082.29
12:49:26|30082.29
12:49:27|30082.29
12:49:27|30082.29
12:49:28|30082.29
12:49:30|30082.29
12:49:31|30079.92
12:49:32|30079.92
12:49:33|30079.93
12:49:34|30079.93
12:49:35|30079.93
12:49:36|30079.93
12:49:37|30079.93
12:49:38|30079.93
12:49:39|30079.93
12:49:40|30079.93
12:49:41|30079.48
12:49:43|30079.48
12:49:43|30079.48
12:49:44|30079.48
12:49:46|30080.56
12:49:46|30080.56
12:49:47|30080.56
12:49:48|30082.05
12:49:49|30082.05
12:49:50|30082.05
12:49:51|30081.98
12:49:52|30081.98
12:49:53|30079.48
12:49:54|30079.48
12:49:55|30079.48
12:49:56|30079.48
12:49:57|30079.48
12:49:58|30076.77
12:49:59|30076.77
12:50:00|30075.38
12:50:01|30070.25
12:50:03|30070.25
12:50:03|30070.25
12:50:04|30070.25
12:50:05|30070.25
12:50:06|30070.25
12:50:07|30070.25
12:50:08|30070.25
12:50:09|30070.25
12:50:10|30070.25
12:50:11|30070.25
12:50:12|30070.25
12:50:13|30070.25
12:50:14|30070.25
12:50:15|30070.25
12:50:16|30070.25
12:50:17|30070.25
12:50:18|30077.77
12:50:19|30081.83
12:50:20|30081.83
12:50:21|30081.83
12:50:22|30081.83
12:50:23|30081.83
12:50:24|30081.83
12:50:26|30081.83
12:50:27|30081.82
12:50:28|30081.82
12:50:29|30081.83
12:50:30|30081.83
12:50:32|30082.1
12:50:32|30084.02
12:50:33|30084.02
12:50:35|30084.02
12:50:36|30086.92
12:50:37|30088.88
12:50:38|30088.87
12:50:39|30088.87
12:50:40|30091.29
12:50:41|30091.3
12:50:42|30091.29
12:50:43|30091.29
12:50:44|30091.29
12:50:45|30090.43
12:50:46|30091.83
12:50:47|30096.2
12:50:48|30098.97
12:50:49|30104.04
12:50:50|30104.99
12:50:51|30105.87
12:50:52|30105.87
12:50:53|30106.88
12:50:54|30106.88
12:50:55|30106.88
12:50:56|30105.88
12:50:57|30104.81
12:50:58|30104.81
12:50:59|30104.21
12:51:00|30104.22
12:51:01|30104.21
12:51:02|30104.21
12:51:03|30104.21
12:51:04|30104.21
12:51:05|30104.21
12:51:06|30104.21
12:51:07|30104.21
12:51:08|30104.21
12:51:09|30102.29
12:51:10|30098.37
12:51:11|30098.37
12:51:12|30098.37
12:51:13|30098.37
12:51:14|30098.37
12:51:15|30098.37
12:51:16|30098.37
12:51:17|30098.37
12:51:18|30094.66
12:51:19|30094.66
12:51:20|30094.66
12:51:21|30098.36
12:51:22|30098.36
12:51:23|30098.36
12:51:24|30098.36
12:51:25|30098.36
12:51:26|30098.36
12:51:28|30107.19
12:51:29|30107.19
12:51:29|30107.19
12:51:30|30108.14
12:51:31|30108.14
12:51:33|30108.14
12:51:34|30112.63
12:51:34|30114.67
12:51:35|30114.71
12:51:37|30114.71
12:51:37|30114.71
12:51:39|30114.86
12:51:40|30116.93
12:51:40|30119.18
12:51:42|30119.19
12:51:42|30122.19
12:51:44|30122.19
12:51:44|30122.33
12:51:45|30120.
12:51:47|30119.99
12:51:48|30119.99
12:51:49|30119.99
12:51:50|30119.99
12:51:51|30119.99
12:51:51|30119.99
12:51:53|30119.99
12:51:55|30113.88
12:51:55|30113.88
12:51:56|30113.88
12:51:57|30113.88
12:51:58|30113.88
12:51:59|30113.88
12:52:00|30113.88
12:52:01|30113.89
12:52:02|30113.89
12:52:03|30113.89
12:52:04|30114.99
12:52:05|30114.99
12:52:06|30115.06
12:52:07|30117.87
12:52:08|30120.65
12:52:09|30120.65
12:52:11|30120.65
12:52:11|30120.65
12:52:12|30112.85
12:52:13|30112.85
12:52:14|30114.37
12:52:15|30114.37
12:52:16|30116.9
12:52:17|30116.9
12:52:18|30116.9
12:52:19|30116.9
12:52:20|30116.9
12:52:21|30116.9
12:52:22|30116.89
12:52:23|30116.89
12:52:24|30116.89
12:52:26|30114.51
12:52:26|30114.51
12:52:28|30114.51
12:52:28|30114.51
12:52:30|30114.51
12:52:31|30112.86
12:52:33|30112.86
12:52:33|30112.86
12:52:35|30112.86
12:52:35|30112.86
12:52:36|30112.85
12:52:37|30109.27
12:52:39|30109.27
12:52:40|30109.27
12:52:40|30109.27
12:52:41|30112.25
12:52:43|30112.25
12:52:44|30112.25
12:52:44|30109.28
12:52:45|30109.28
12:52:46|30109.27
12:52:48|30109.27
12:52:49|30109.26
12:52:50|30106.22
12:52:51|30106.22
12:52:52|30106.22
12:52:53|30106.22
12:52:54|30106.22
12:52:55|30106.22
12:52:56|30106.21
12:52:57|30106.21
12:52:58|30106.21
12:52:59|30106.21
12:53:00|30106.22
12:53:01|30106.22
12:53:02|30106.22
12:53:03|30106.22
12:53:04|30112.04
12:53:05|30112.04
12:53:06|30112.05
12:53:07|30112.05
12:53:08|30112.05
12:53:09|30114.04
12:53:11|30114.04
12:53:11|30114.04
12:53:13|30116.37
12:53:14|30116.37
12:53:15|30113.26
12:53:15|30113.26
12:53:17|30107.86
12:53:17|30107.86
12:53:18|30107.86
12:53:19|30107.86
12:53:20|30107.86
12:53:21|30107.86
12:53:22|30107.85
12:53:24|30107.85
12:53:24|30099.84
12:53:26|30097.71
12:53:26|30097.71
12:53:27|30097.71
12:53:29|30097.72
12:53:30|30097.72
12:53:31|30097.72
12:53:33|30101.94
12:53:33|30101.94
12:53:34|30101.93
12:53:36|30101.93
12:53:37|30106.14
12:53:38|30106.14
12:53:38|30106.14
12:53:39|30106.14
12:53:41|30111.56
12:53:42|30111.56
12:53:43|30117.33
12:53:44|30117.33
12:53:45|30120.21
12:53:46|30120.21
12:53:47|30120.21
12:53:49|30119.27
12:53:49|30119.27
12:53:50|30119.27
12:53:51|30115.61
12:53:52|30115.61
12:53:53|30115.61
12:53:55|30115.61
12:53:55|30115.61
12:53:57|30115.61
12:53:58|30115.61
12:53:58|30118.77
12:53:59|30118.77
12:54:01|30118.77
12:54:02|30117.29
12:54:03|30117.29
12:54:05|30117.29
12:54:05|30117.29
12:54:06|30117.29
12:54:07|30117.29
12:54:08|30121.09
12:54:09|30122.6
12:54:10|30123.54
12:54:11|30123.54
12:54:12|30123.85
12:54:14|30123.85
12:54:14|30126.07
12:54:15|30126.11
12:54:16|30128.67
12:54:17|30128.67
12:54:18|30128.82
12:54:19|30134.18
12:54:20|30137.79
12:54:22|30138.58
12:54:22|30138.58
12:54:23|30138.59
12:54:24|30138.59
12:54:25|30138.58
12:54:27|30138.59
12:54:28|30137.78
12:54:28|30137.78
12:54:30|30137.79
12:54:31|30137.79
12:54:32|30137.79
12:54:33|30137.79
12:54:34|30137.78
12:54:35|30137.78
12:54:37|30137.78
12:54:38|30137.78
12:54:38|30137.78
12:54:40|30137.78
12:54:41|30137.78
12:54:42|30137.78
12:54:42|30137.78
12:54:43|30137.78
12:54:45|30137.78
12:54:46|30137.78
12:54:46|30129.66
12:54:48|30129.66
12:54:49|30127.52
12:54:50|30125.24
12:54:51|30125.25
12:54:52|30125.25
12:54:53|30125.25
12:54:54|30125.25
12:54:55|30126.75
12:54:56|30126.75
12:54:57|30126.75
12:54:58|30126.75
12:54:59|30131.87
12:55:00|30131.87
12:55:02|30131.87
12:55:02|30131.87
12:55:03|30131.88
12:55:04|30131.88
12:55:06|30131.88
12:55:07|30131.88
12:55:08|30128.68
12:55:09|30128.68
12:55:10|30126.92
12:55:11|30126.92
12:55:12|30126.92
12:55:13|30126.92
12:55:14|30126.92
12:55:15|30124.15
12:55:16|30124.14
12:55:17|30124.14
12:55:18|30124.14
12:55:19|30122.64
12:55:20|30122.64
12:55:21|30122.64
12:55:22|30122.64
12:55:23|30122.64
12:55:24|30122.64
12:55:25|30122.64
12:55:26|30122.64
12:55:27|30122.64
12:55:28|30122.64
12:55:29|30122.64
12:55:31|30122.65
12:55:32|30126.91
12:55:33|30126.92
12:55:34|30126.92
12:55:35|30126.91
12:55:37|30122.51
12:55:37|30122.51
12:55:38|30122.51
12:55:39|30122.51
12:55:40|30122.51
12:55:42|30121.44
12:55:43|30121.44
12:55:44|30121.45
12:55:45|30121.45
12:55:46|30121.45
12:55:47|30121.45
12:55:48|30121.45
12:55:49|30121.45
12:55:51|30113.74
12:55:51|30113.74
12:55:52|30113.74
12:55:53|30113.74
12:55:55|30114.12
12:55:55|30114.13
12:55:57|30114.12
12:55:57|30108.39
12:55:58|30108.4
12:55:59|30108.4
12:56:01|30108.4
12:56:01|30108.4
12:56:02|30108.4
12:56:04|30108.4
12:56:04|30108.4
12:56:06|30108.4
12:56:06|30108.5
12:56:08|30108.5
12:56:09|30108.5
12:56:10|30108.5
12:56:11|30108.5
12:56:12|30109.94
12:56:13|30109.94
12:56:14|30109.94
12:56:15|30109.94
12:56:16|30109.95
12:56:17|30109.95
12:56:18|30109.95
12:56:19|30109.95
12:56:21|30109.95
12:56:21|30109.95
12:56:22|30109.95
12:56:23|30109.95
12:56:24|30109.94
12:56:26|30109.94
12:56:26|30109.94
12:56:28|30109.94
12:56:28|30114.13
12:56:29|30116.27
12:56:30|30113.01
12:56:32|30104.98
12:56:33|30104.98
12:56:34|30104.98
12:56:35|30104.98
12:56:36|30104.98
12:56:37|30104.98
12:56:39|30104.98
12:56:39|30104.98
12:56:40|30104.98
12:56:41|30104.98
12:56:42|30104.98
12:56:43|30104.98
12:56:44|30104.98
12:56:45|30104.98
12:56:47|30104.98
12:56:48|30104.98
12:56:48|30107.
12:56:50|30107.
12:56:50|30107.
12:56:51|30107.
12:56:53|30107.
12:56:54|30107.
12:56:54|30107.
12:56:55|30107.
12:56:56|30113.2
12:56:58|30115.27
12:56:59|30115.27
12:57:00|30115.27
12:57:01|30115.27
12:57:02|30115.27
12:57:03|30113.88
12:57:04|30113.88
12:57:04|30113.88
12:57:06|30113.19
12:57:07|30111.73
12:57:08|30111.72
12:57:08|30111.72
12:57:09|30111.72
12:57:11|30108.46
12:57:11|30108.46
12:57:13|30108.46
12:57:14|30108.46
12:57:15|30108.45
12:57:16|30108.45
12:57:17|30108.45
12:57:18|30108.45
12:57:19|30108.45
12:57:20|30108.45
12:57:21|30108.45
12:57:22|30108.45
12:57:23|30108.45
12:57:24|30108.45
12:57:25|30103.22
12:57:26|30103.22
12:57:27|30103.22
12:57:28|30103.22
12:57:29|30103.22
12:57:31|30103.2
12:57:31|30101.03
12:57:32|30101.03
12:57:34|30099.95
12:57:34|30099.95
12:57:36|30099.96
12:57:36|30096.21
12:57:38|30096.2
12:57:39|30096.2
12:57:40|30096.2
12:57:41|30096.2
12:57:42|30096.2
12:57:43|30096.2
12:57:44|30096.2
12:57:45|30096.2
12:57:47|30096.2
12:57:47|30096.2
12:57:48|30098.47
12:57:50|30098.78
12:57:51|30100.48
12:57:52|30100.48
12:57:53|30106.37
12:57:54|30106.37
12:57:55|30106.37
12:57:56|30106.37
12:57:57|30107.96
12:57:58|30107.96
12:57:59|30107.96
12:58:00|30107.96
12:58:01|30107.96
12:58:02|30107.96
12:58:03|30109.08
12:58:04|30111.73
12:58:05|30114.48
12:58:06|30115.87
12:58:07|30115.86
12:58:08|30115.86
12:58:10|30123.74
12:58:11|30123.74
12:58:11|30123.74
12:58:14|30126.03
12:58:14|30126.03
12:58:15|30126.03
12:58:16|30126.03
12:58:17|30126.03
12:58:18|30126.03
12:58:19|30126.03
12:58:20|30126.03
12:58:21|30126.03
12:58:22|30123.6
12:58:23|30123.6
12:58:25|30123.39
12:58:25|30123.39
12:58:26|30123.39
12:58:27|30123.39
12:58:28|30123.39
12:58:29|30123.39
12:58:30|30120.23
12:58:31|30120.23
12:58:32|30120.23
12:58:33|30120.23
12:58:34|30120.22
12:58:36|30117.68
12:58:36|30114.37
12:58:38|30114.37
12:58:39|30114.37
12:58:40|30114.37
12:58:41|30114.37
12:58:42|30117.67
12:58:43|30117.67
12:58:44|30112.18
12:58:46|30112.18
12:58:46|30112.18
12:58:47|30112.18
12:58:48|30112.18
12:58:49|30112.18
12:58:50|30112.18
12:58:51|30113.87
12:58:52|30113.87
12:58:53|30113.87
12:58:54|30113.87
12:58:55|30113.87
12:58:57|30115.66
12:58:57|30115.65
12:58:58|30115.29
12:58:59|30115.29
12:59:00|30115.29
12:59:01|30115.29
12:59:02|30115.29
12:59:03|30115.29
12:59:04|30112.18
12:59:05|30112.18
12:59:06|30112.18
12:59:08|30112.18
12:59:08|30112.18
12:59:09|30112.18
12:59:11|30112.18
12:59:12|30112.18
12:59:13|30112.17
12:59:13|30112.18
12:59:15|30112.18
12:59:16|30112.18
12:59:17|30112.18
12:59:18|30112.18
12:59:19|30112.18
12:59:19|30112.18
12:59:20|30112.18
12:59:21|30112.18
12:59:23|30112.18
12:59:23|30112.18
12:59:25|30112.18
12:59:26|30112.18
12:59:26|30112.18
12:59:27|30112.18
12:59:28|30112.18
12:59:29|30112.18
12:59:31|30112.18
12:59:32|30112.18
12:59:32|30112.18
12:59:34|30112.18
12:59:35|30112.17
12:59:36|30112.18
12:59:37|30112.18
12:59:38|30112.18
12:59:40|30112.18
12:59:40|30112.18
12:59:41|30112.18
12:59:42|30112.18
12:59:43|30112.18
12:59:45|30112.18
12:59:45|30112.18
12:59:46|30112.18
12:59:47|30112.18
12:59:48|30112.18
12:59:50|30112.18
12:59:50|30113.68
12:59:51|30113.68
12:59:52|30113.68
12:59:53|30113.68
12:59:55|30112.17
12:59:56|30110.03
12:59:57|30110.02
12:59:57|30110.02
12:59:58|30110.02
13:00:00|30110.02
13:00:01|30110.02
13:00:01|30110.02
13:00:03|30110.02
13:00:05|30106.77
13:00:05|30106.77
13:00:06|30106.77
13:00:07|30106.78
13:00:08|30106.77
13:00:09|30106.78
13:00:10|30106.78
13:00:11|30112.03
13:00:12|30112.03
13:00:13|30113.36
13:00:15|30113.36
13:00:15|30113.36
13:00:16|30115.28
13:00:17|30115.28
13:00:18|30115.29
13:00:20|30116.73
13:00:21|30116.73
13:00:22|30116.73
13:00:23|30119.05
13:00:23|30119.05
13:00:24|30123.16
13:00:25|30127.77
13:00:27|30127.76
13:00:28|30127.77
13:00:29|30127.77
13:00:30|30127.77
13:00:31|30127.77
13:00:32|30127.77
13:00:33|30127.77
13:00:34|30128.
13:00:34|30128.
13:00:36|30128.
13:00:38|30128.
13:00:38|30128.86
13:00:39|30128.85
13:00:41|30128.85
13:00:41|30128.85
13:00:43|30128.85
13:00:44|30128.86
13:00:45|30130.94
13:00:46|30137.27
13:00:47|30137.27
13:00:48|30137.26
13:00:49|30137.26
13:00:50|30137.26
13:00:51|30137.27
13:00:52|30137.26
13:00:53|30137.26
13:00:54|30137.27
13:00:55|30137.27
13:00:56|30137.27
13:00:57|30137.27
13:00:58|30137.37
13:00:59|30137.36
13:01:00|30135.54
13:01:01|30135.54
13:01:02|30133.51
13:01:03|30133.51
13:01:05|30133.51
13:01:05|30133.51
13:01:06|30133.51
13:01:07|30127.15
13:01:08|30127.15
13:01:09|30127.16
13:01:10|30127.16
13:01:11|30127.16
13:01:12|30127.16
13:01:13|30127.15
13:01:14|30127.15
13:01:16|30127.16
13:01:16|30127.16
13:01:17|30127.16
13:01:18|30127.16
13:01:19|30127.16
13:01:21|30127.16
13:01:21|30127.16
13:01:22|30127.16
13:01:23|30127.16
13:01:24|30127.16
13:01:25|30127.16
13:01:26|30127.16
13:01:27|30127.16
13:01:28|30127.16
13:01:29|30127.16
13:01:30|30130.47
13:01:31|30133.2
13:01:32|30133.2
13:01:33|30133.2
13:01:34|30133.2
13:01:35|30133.2
13:01:37|30132.93
13:01:38|30130.99
13:01:39|30130.99
13:01:40|30130.99
13:01:41|30130.99
13:01:42|30130.99
13:01:43|30130.99
13:01:44|30130.99
13:01:45|30130.99
13:01:46|30131.05
13:01:47|30131.05
13:01:48|30133.21
13:01:48|30133.21
13:01:50|30133.21
13:01:51|30133.21
13:01:52|30133.21
13:01:53|30133.21
13:01:54|30133.21
13:01:55|30133.21
13:01:56|30133.21
13:01:57|30133.21
13:01:58|30133.21
13:01:59|30133.21
13:02:00|30133.21
13:02:01|30133.21
13:02:03|30133.21
13:02:03|30133.21
13:02:04|30133.21
13:02:05|30133.21
13:02:06|30133.21
13:02:07|30134.56
13:02:09|30138.1
13:02:10|30138.1
13:02:10|30138.1
13:02:11|30138.11
13:02:12|30138.11
13:02:14|30138.11
13:02:14|30138.11
13:02:16|30138.11
13:02:17|30138.11
13:02:18|30138.11
13:02:19|30138.11
13:02:20|30138.11
13:02:21|30138.11
13:02:22|30138.11
13:02:23|30138.11
13:02:24|30138.11
13:02:25|30138.11
13:02:26|30138.11
13:02:27|30138.11
13:02:28|30138.11
13:02:29|30142.37
13:02:30|30143.26
13:02:31|30143.26
13:02:32|30143.26
13:02:33|30143.26
13:02:34|30143.26
13:02:35|30143.26
13:02:36|30143.26
13:02:37|30144.55
13:02:38|30144.55
13:02:40|30144.55
13:02:40|30147.21
13:02:42|30149.9
13:02:42|30149.99
13:02:44|30149.99
13:02:45|30149.99
13:02:46|30149.99
13:02:47|30149.99
13:02:48|30148.49
13:02:49|30148.49
13:02:50|30148.49
13:02:51|30145.57
13:02:52|30145.57
13:02:53|30145.57
13:02:55|30145.57
13:02:55|30147.02
13:02:57|30147.02
13:02:58|30147.02
13:02:58|30147.02
13:02:59|30143.26
13:03:00|30135.75
13:03:02|30139.95
13:03:02|30139.95
13:03:03|30139.96
13:03:04|30141.06
13:03:06|30141.06
13:03:06|30141.07
13:03:07|30141.07
13:03:09|30141.07
13:03:10|30141.07
13:03:11|30143.68
13:03:12|30143.68
13:03:13|30143.68
13:03:14|30143.68
13:03:15|30143.68
13:03:16|30143.68
13:03:17|30143.68
13:03:18|30143.68
13:03:19|30143.68
13:03:20|30143.68
13:03:21|30143.67
13:03:22|30143.68
13:03:23|30143.68
13:03:24|30143.68
13:03:24|30143.68
13:03:26|30143.68
13:03:26|30143.68
13:03:28|30143.68
13:03:29|30143.68
13:03:30|30143.68
13:03:31|30143.68
13:03:31|30143.68
13:03:33|30143.68
13:03:33|30143.68
13:03:35|30143.68
13:03:36|30143.68
13:03:36|30143.68
13:03:38|30143.68
13:03:38|30143.68
13:03:40|30140.95
13:03:41|30140.95
13:03:43|30139.76
13:03:44|30139.76
13:03:45|30139.76
13:03:47|30139.76
13:03:48|30139.76
13:03:49|30139.76
13:03:50|30139.76
13:03:50|30139.76
13:03:52|30139.76
13:03:53|30139.76
13:03:54|30139.76
13:03:55|30140.69
13:03:56|30140.69
13:03:57|30140.69
13:03:58|30140.69
13:03:59|30140.69
13:04:00|30140.7
13:04:01|30140.7
13:04:02|30140.7
13:04:03|30140.7
13:04:04|30140.7
13:04:05|30140.7
13:04:06|30137.08
13:04:07|30135.1
13:04:08|30135.1
13:04:09|30135.1
13:04:10|30130.52
13:04:11|30130.52
13:04:12|30127.16
13:04:13|30127.16
13:04:14|30124.92
13:04:15|30124.92
13:04:16|30124.92
13:04:17|30121.95
13:04:18|30121.95
13:04:19|30121.95
13:04:20|30124.71
13:04:21|30124.71
13:04:22|30124.91
13:04:23|30124.91
13:04:24|30124.91
13:04:25|30127.79
13:04:26|30133.35
13:04:27|30133.35
13:04:28|30133.35
13:04:29|30133.35
13:04:30|30133.35
13:04:31|30133.36
13:04:32|30133.36
13:04:33|30133.36
13:04:34|30133.36
13:04:35|30133.36
13:04:36|30133.36
13:04:37|30133.35
13:04:38|30132.26
13:04:40|30132.26
13:04:40|30132.26
13:04:41|30132.27
13:04:43|30132.27
13:04:44|30132.27
13:04:46|30133.36
13:04:46|30138.4
13:04:47|30138.4
13:04:48|30138.4
13:04:49|30138.4
13:04:51|30138.4
13:04:52|30138.4
13:04:52|30138.4
13:04:53|30138.4
13:04:55|30138.4
13:04:56|30138.4
13:04:57|30138.4
13:04:58|30142.07
13:04:59|30143.27
13:05:00|30143.64
13:05:01|30143.64
13:05:02|30143.67
13:05:03|30143.67
13:05:04|30143.67
13:05:06|30143.68
13:05:06|30143.68
13:05:07|30143.67
13:05:08|30143.67
13:05:09|30143.67
13:05:10|30143.67
13:05:11|30143.67
13:05:13|30143.67
13:05:13|30143.68
13:05:14|30143.68
13:05:15|30143.68
13:05:17|30143.68
13:05:18|30143.68
13:05:18|30143.68
13:05:20|30147.02
13:05:20|30148.35
13:05:21|30148.35
13:05:23|30150.
13:05:23|30150.
13:05:24|30150.
13:05:26|30149.99
13:05:27|30149.99
13:05:27|30151.32
13:05:29|30154.08
13:05:29|30154.07
13:05:30|30154.07
13:05:32|30154.07
13:05:32|30154.07
13:05:34|30154.07
13:05:35|30154.07
13:05:35|30152.57
13:05:37|30152.57
13:05:38|30152.57
13:05:38|30152.57
13:05:39|30152.57
13:05:41|30148.11
13:05:43|30148.11
13:05:44|30148.11
13:05:44|30148.11
13:05:46|30148.11
13:05:47|30148.11
13:05:48|30148.11
13:05:49|30148.12
13:05:50|30149.97
13:05:52|30151.03
13:05:52|30151.02
13:05:53|30151.02
13:05:54|30151.02
13:05:55|30151.03
13:05:56|30152.36
13:05:57|30152.36
13:05:58|30152.36
13:05:59|30152.68
13:06:00|30152.68
13:06:01|30152.68
13:06:02|30152.68
13:06:03|30152.68
13:06:04|30152.68
13:06:06|30152.68
13:06:06|30152.69
13:06:07|30152.69
13:06:08|30152.69
13:06:09|30152.68
13:06:11|30152.68
13:06:11|30152.68
13:06:12|30152.68
13:06:13|30152.69
13:06:15|30152.69
13:06:15|30152.69
13:06:16|30152.69
13:06:18|30152.69
13:06:18|30152.68
13:06:20|30152.68
13:06:21|30152.68
13:06:22|30152.68
13:06:23|30152.68
13:06:23|30152.68
13:06:25|30152.68
13:06:26|30152.68
13:06:27|30152.68
13:06:27|30152.68
13:06:28|30152.68
13:06:30|30152.68
13:06:30|30152.68
13:06:32|30152.68
13:06:33|30152.68
13:06:34|30152.68
13:06:34|30152.68
13:06:36|30152.68
13:06:37|30152.68
13:06:38|30152.68
13:06:39|30152.68
13:06:39|30152.68
13:06:41|30152.68
13:06:42|30152.68
13:06:43|30152.68
13:06:44|30152.68
13:06:46|30152.69
13:06:46|30152.69
13:06:47|30152.69
13:06:48|30152.69
13:06:49|30152.69
13:06:50|30152.69
13:06:51|30152.69
13:06:53|30152.69
13:06:53|30152.69
13:06:54|30152.69
13:06:55|30152.69
13:06:57|30152.69
13:06:58|30152.68
13:06:59|30152.68
13:07:00|30152.68
13:07:00|30152.68
13:07:02|30152.68
13:07:02|30152.68
13:07:04|30152.68
13:07:05|30152.68
13:07:06|30152.68
13:07:06|30152.68
13:07:08|30152.68
13:07:08|30152.68
13:07:09|30152.68
13:07:10|30152.68
13:07:11|30152.68
13:07:12|30152.68
13:07:14|30152.68
13:07:15|30152.69
13:07:16|30152.69
13:07:16|30152.69
13:07:17|30152.69
13:07:18|30152.69
13:07:20|30152.69
13:07:20|30152.68
13:07:22|30152.68
13:07:23|30152.68
13:07:23|30152.68
13:07:25|30152.68
13:07:25|30152.68
13:07:27|30152.69
13:07:28|30152.69
13:07:29|30152.69
13:07:29|30152.69
13:07:30|30152.69
13:07:32|30152.68
13:07:33|30152.68
13:07:34|30152.68
13:07:34|30152.68
13:07:36|30152.68
13:07:37|30152.68
13:07:38|30152.68
13:07:38|30152.68
13:07:40|30152.68
13:07:40|30152.68
13:07:42|30152.68
13:07:42|30152.68
13:07:43|30152.68
13:07:45|30152.68
13:07:46|30152.68
13:07:47|30152.68
13:07:48|30152.68
13:07:50|30152.68
13:07:50|30152.68
13:07:51|30152.69
13:07:52|30152.68
13:07:53|30152.68
13:07:54|30152.68
13:07:55|30152.68
13:07:56|30152.68
13:07:57|30152.68
13:07:58|30152.68
13:07:59|30152.68
13:08:00|30152.68
13:08:01|30152.68
13:08:03|30152.68
13:08:04|30151.19
13:08:05|30151.19
13:08:06|30151.18
13:08:06|30151.18
13:08:07|30148.51
13:08:08|30143.1
13:08:10|30143.11
13:08:11|30143.11
13:08:12|30143.11
13:08:12|30143.11
13:08:14|30142.1
13:08:15|30136.53
13:08:16|30131.52
13:08:17|30131.52
13:08:18|30131.52
13:08:19|30133.54
13:08:19|30133.54
13:08:21|30133.54
13:08:22|30133.54
13:08:22|30135.83
13:08:24|30135.83
13:08:25|30135.83
13:08:26|30135.83
13:08:27|30136.82
13:08:28|30138.86
13:08:30|30138.86
13:08:30|30138.86
13:08:32|30138.86
13:08:33|30138.86
13:08:34|30141.57
13:08:35|30144.87
13:08:36|30144.87
13:08:37|30144.87
13:08:38|30144.87
13:08:39|30146.09
13:08:40|30146.7
13:08:41|30146.7
13:08:42|30146.7
13:08:43|30148.87
13:08:45|30151.1
13:08:45|30151.09
13:08:47|30152.77
13:08:49|30152.77
13:08:50|30152.77
13:08:50|30153.91
13:08:52|30153.91
13:08:52|30153.91
13:08:54|30153.91
13:08:55|30153.91
13:08:55|30153.91
13:08:56|30153.91
13:08:58|30153.91
13:08:59|30153.91
13:09:00|30153.91
13:09:01|30153.91
13:09:02|30155.
13:09:03|30155.91
13:09:04|30184.16
13:09:05|30176.31
13:09:06|30179.03
13:09:07|30179.03
13:09:08|30179.03
13:09:09|30179.03
13:09:10|30179.03
13:09:11|30179.04
13:09:12|30179.03
13:09:13|30179.03
13:09:14|30179.03
13:09:15|30179.03
13:09:16|30179.03
13:09:17|30178.98
13:09:18|30174.05
13:09:19|30174.06
13:09:20|30174.05
13:09:21|30174.05
13:09:22|30174.05
13:09:23|30174.05
13:09:24|30174.05
13:09:25|30170.62
13:09:26|30170.61
13:09:27|30170.61
13:09:28|30170.61
13:09:29|30170.81
13:09:30|30170.81
13:09:31|30170.61
13:09:32|30170.61
13:09:33|30170.25
13:09:34|30170.25
13:09:35|30170.25
13:09:36|30170.25
13:09:37|30170.25
13:09:38|30170.25
13:09:39|30169.09
13:09:40|30164.3
13:09:41|30164.3
13:09:42|30164.3
13:09:43|30164.3
13:09:44|30164.3
13:09:45|30164.3
13:09:46|30164.3
13:09:48|30164.29
13:09:48|30164.29
13:09:49|30164.29
13:09:51|30164.29
13:09:52|30164.29
13:09:53|30164.29
13:09:54|30164.29
13:09:55|30164.29
13:09:57|30164.29
13:09:57|30163.46
13:09:58|30163.46
13:09:59|30162.98
13:10:00|30162.98
13:10:01|30162.98
13:10:02|30162.07
13:10:03|30164.3
13:10:04|30164.3
13:10:05|30164.3
13:10:06|30164.3
13:10:07|30164.3
13:10:08|30169.08
13:10:09|30169.09
13:10:10|30169.09
13:10:11|30169.09
13:10:12|30174.05
13:10:14|30184.15
13:10:14|30184.15
13:10:16|30184.
13:10:17|30182.11
13:10:18|30182.11
13:10:19|30182.11
13:10:20|30182.11
13:10:21|30182.11
13:10:22|30182.12
13:10:23|30182.12
13:10:24|30182.11
13:10:25|30186.
13:10:26|30186.97
13:10:27|30188.12
13:10:28|30188.15
13:10:29|30187.88
13:10:30|30186.65
13:10:31|30186.65
13:10:32|30186.65
13:10:33|30186.65
13:10:34|30186.65
13:10:35|30182.61
13:10:36|30182.61
13:10:38|30182.61
13:10:38|30182.12
13:10:39|30182.12
13:10:40|30182.12
13:10:41|30182.12
13:10:43|30182.11
13:10:43|30182.12
13:10:45|30182.12
13:10:45|30182.12
13:10:46|30182.12
13:10:48|30182.12
13:10:49|30179.88
13:10:50|30179.75
13:10:51|30179.75
13:10:52|30179.75
13:10:53|30179.75
13:10:55|30174.49
13:10:56|30174.49
13:10:56|30174.58
13:10:58|30174.58
13:10:59|30174.58
13:10:59|30174.58
13:11:01|30174.58
13:11:02|30174.58
13:11:03|30178.35
13:11:04|30178.35
13:11:05|30178.35
13:11:06|30178.35
13:11:07|30178.34
13:11:07|30178.34
13:11:09|30178.34
13:11:10|30178.34
13:11:11|30178.34
13:11:12|30178.34
13:11:13|30175.76
13:11:14|30175.76
13:11:15|30175.76
13:11:16|30175.76
13:11:17|30175.76
13:11:18|30175.76
13:11:19|30175.76
13:11:21|30175.76
13:11:21|30175.76
13:11:22|30175.76
13:11:23|30173.75
13:11:24|30173.75
13:11:25|30171.47
13:11:26|30171.47
13:11:28|30171.47
13:11:28|30171.47
13:11:29|30171.47
13:11:30|30171.27
13:11:31|30171.27
13:11:33|30171.27
13:11:33|30172.98
13:11:34|30172.98
13:11:35|30172.98
13:11:36|30172.98
13:11:38|30172.98
13:11:38|30175.14
13:11:39|30175.14
13:11:40|30170.49
13:11:41|30170.49
13:11:43|30170.49
13:11:43|30170.49
13:11:44|30170.49
13:11:45|30170.49
13:11:46|30170.49
13:11:48|30170.49
13:11:49|30170.49
13:11:50|30170.49
13:11:51|30170.49
13:11:52|30170.5
13:11:53|30171.99
13:11:55|30172.
13:11:55|30170.98
13:11:56|30170.98
13:11:57|30170.98
13:11:59|30170.
13:12:00|30170.
13:12:01|30166.12
13:12:02|30166.12
13:12:03|30166.12
13:12:05|30166.12
13:12:05|30166.12
13:12:06|30166.12
13:12:07|30166.12
13:12:08|30166.12
13:12:10|30166.12
13:12:10|30166.13
13:12:11|30166.13
13:12:12|30166.13
13:12:14|30166.12
13:12:15|30166.12
13:12:16|30166.12
13:12:16|30166.13
13:12:17|30166.13
13:12:18|30166.13
13:12:20|30166.12
13:12:21|30166.12
13:12:22|30166.12
13:12:22|30166.12
13:12:24|30166.12
13:12:25|30166.12
13:12:26|30166.12
13:12:27|30166.12
13:12:28|30166.12
13:12:29|30166.12
13:12:30|30166.12
13:12:31|30166.12
13:12:32|30166.12
13:12:33|30164.62
13:12:34|30164.62
13:12:34|30157.28
13:12:36|30157.28
13:12:36|30157.28
13:12:37|30157.28
13:12:39|30157.28
13:12:39|30157.28
13:12:41|30157.28
13:12:42|30157.28
13:12:43|30156.95
13:12:44|30156.95
13:12:45|30156.95
13:12:46|30155.77
13:12:47|30155.77
13:12:48|30152.18
13:12:49|30150.
13:12:51|30150.
13:12:51|30150.
13:12:53|30150.
13:12:54|30150.
13:12:55|30150.
13:12:56|30150.
13:12:57|30150.
13:12:58|30150.
13:12:59|30150.01
13:13:00|30153.05
13:13:01|30153.05
13:13:02|30153.05
13:13:03|30153.05
13:13:04|30153.04
13:13:06|30153.05
13:13:06|30153.05
13:13:07|30153.05
13:13:08|30153.05
13:13:09|30153.05
13:13:10|30153.05
13:13:11|30153.05
13:13:12|30153.05
13:13:13|30153.05
13:13:14|30153.05
13:13:15|30153.05
13:13:17|30153.05
13:13:18|30153.05
13:13:18|30151.54
13:13:20|30150.98
13:13:20|30150.98
13:13:22|30150.
13:13:22|30148.47
13:13:24|30148.47
13:13:26|30148.47
13:13:27|30148.47
13:13:28|30148.48
13:13:29|30148.48
13:13:30|30148.48
13:13:31|30148.48
13:13:32|30148.48
13:13:33|30148.48
13:13:34|30148.48
13:13:35|30148.48
13:13:36|30148.48
13:13:37|30148.48
13:13:38|30151.73
13:13:39|30151.73
13:13:40|30152.71
13:13:41|30152.71
13:13:42|30155.81
13:13:43|30160.17
13:13:44|30161.8
13:13:45|30161.8
13:13:46|30161.8
13:13:47|30161.79
13:13:48|30161.79
13:13:49|30161.79
13:13:51|30161.79
13:13:51|30161.79
13:13:53|30161.79
13:13:54|30161.79
13:13:55|30161.79
13:13:56|30161.79
13:13:56|30161.79
13:13:58|30161.79
13:13:59|30161.79
13:14:00|30161.79
13:14:02|30161.79
13:14:02|30161.79
13:14:04|30161.79
13:14:04|30161.79
13:14:05|30161.79
13:14:07|30161.79
13:14:08|30161.79
13:14:08|30161.79
13:14:10|30161.8
13:14:11|30161.8
13:14:12|30161.8
13:14:12|30161.8
13:14:13|30162.01
13:14:15|30162.01
13:14:16|30162.01
13:14:17|30166.23
13:14:18|30166.23
13:14:18|30166.23
13:14:20|30166.23
13:14:21|30166.23
13:14:22|30166.23
13:14:23|30166.23
13:14:24|30166.22
13:14:24|30166.22
13:14:25|30166.22
13:14:27|30165.73
13:14:28|30165.73
13:14:28|30165.73
13:14:30|30165.1
13:14:31|30165.1
13:14:32|30165.1
13:14:32|30165.1
13:14:34|30165.1
13:14:34|30165.1
13:14:36|30165.1
13:14:37|30165.11
13:14:38|30161.09
13:14:39|30161.09
13:14:40|30161.1
13:14:41|30161.1
13:14:41|30161.1
13:14:43|30161.1
13:14:44|30161.1
13:14:45|30161.09
13:14:46|30161.07
13:14:47|30161.07
13:14:48|30161.08
13:14:49|30161.08
13:14:50|30161.08
13:14:52|30161.08
13:14:53|30161.08
13:14:53|30160.
13:14:55|30160.
13:14:55|30159.17
13:14:57|30159.17
13:14:58|30159.17
13:14:59|30159.11
13:15:00|30159.11
13:15:01|30154.83
13:15:02|30154.83
13:15:04|30154.83
13:15:04|30154.82
13:15:05|30154.01
13:15:06|30154.01
13:15:08|30154.01
13:15:09|30154.
13:15:10|30154.
13:15:10|30154.
13:15:12|30154.
13:15:13|30154.
13:15:15|30154.
13:15:15|30154.01
13:15:16|30153.98
13:15:17|30153.99
13:15:18|30153.99
13:15:19|30153.99
13:15:20|30153.99
13:15:21|30153.99
13:15:22|30153.99
13:15:23|30153.99
13:15:24|30153.99
13:15:25|30153.99
13:15:26|30153.99
13:15:27|30153.99
13:15:29|30153.99
13:15:29|30153.99
13:15:30|30154.
13:15:31|30154.83
13:15:32|30154.83
13:15:34|30154.83
13:15:34|30156.9
13:15:36|30156.9
13:15:37|30156.9
13:15:38|30156.9
13:15:39|30154.83
13:15:39|30154.83
13:15:41|30154.83
13:15:42|30154.83
13:15:43|30154.83
13:15:44|30154.83
13:15:45|30154.83
13:15:46|30154.83
13:15:48|30154.83
13:15:48|30154.83
13:15:49|30154.83
13:15:51|30154.83
13:15:52|30154.83
13:15:53|30154.83
13:15:54|30154.83
13:15:54|30154.83
13:15:56|30154.83
13:15:57|30154.83
13:15:58|30155.61
13:16:00|30155.61
13:16:00|30155.61
13:16:01|30155.61
13:16:02|30155.62
13:16:03|30154.12
13:16:04|30153.98
13:16:05|30153.98
13:16:06|30153.92
13:16:08|30153.92
13:16:09|30153.92
13:16:09|30153.92
13:16:11|30153.92
13:16:11|30153.92
13:16:13|30153.92
13:16:13|30153.93
13:16:15|30153.93
13:16:15|30153.93
13:16:17|30153.93
13:16:18|30148.01
13:16:19|30148.01
13:16:20|30148.01
13:16:21|30148.01
13:16:22|30148.01
13:16:23|30148.
13:16:24|30151.57
13:16:25|30151.57
13:16:26|30151.57
13:16:27|30151.57
13:16:28|30151.57
13:16:29|30151.58
13:16:30|30151.57
13:16:31|30151.57
13:16:32|30148.78
13:16:33|30148.77
13:16:34|30148.77
13:16:36|30148.77
13:16:36|30147.66
13:16:37|30147.66
13:16:38|30147.27
13:16:39|30147.27
13:16:40|30147.27
13:16:41|30147.27
13:16:42|30147.27
13:16:43|30147.27
13:16:44|30145.15
13:16:45|30145.15
13:16:46|30145.15
13:16:48|30145.15
13:16:48|30143.75
13:16:49|30143.75
13:16:50|30143.75
13:16:52|30143.75
13:16:53|30144.53
13:16:53|30144.53
13:16:55|30144.53
13:16:56|30144.53
13:16:57|30144.53
13:16:58|30144.53
13:16:59|30144.52
13:17:00|30144.52
13:17:01|30144.52
13:17:02|30144.52
13:17:03|30144.52
13:17:04|30144.53
13:17:05|30144.53
13:17:06|30144.52
13:17:08|30144.53
13:17:08|30144.53
13:17:09|30144.52
13:17:11|30144.52
13:17:11|30144.53
13:17:12|30144.53
13:17:13|30144.53
13:17:14|30144.52
13:17:16|30144.52
13:17:17|30144.53
13:17:18|30144.53
13:17:18|30144.53
13:17:20|30144.53
13:17:21|30144.01
13:17:22|30139.29
13:17:22|30139.29
13:17:24|30138.01
13:17:25|30138.
13:17:25|30138.
13:17:27|30137.75
13:17:27|30137.08
13:17:28|30137.08
13:17:30|30137.08
13:17:31|30130.6
13:17:32|30129.53
13:17:32|30129.53
13:17:33|30129.42
13:17:35|30130.12
13:17:35|30130.12
13:17:37|30130.12
13:17:37|30130.12
13:17:39|30130.12
13:17:39|30130.12
13:17:41|30130.12
13:17:42|30130.12
13:17:42|30130.12
13:17:43|30130.12
13:17:45|30130.12
13:17:46|30129.
13:17:47|30129.
13:17:48|30129.01
13:17:49|30129.01
13:17:49|30129.01
13:17:51|30129.01
13:17:51|30129.
13:17:54|30129.
13:17:55|30129.
13:17:56|30129.01
13:17:57|30129.01
13:17:58|30129.41
13:17:59|30132.48
13:18:00|30134.25
13:18:01|30134.25
13:18:02|30134.25
13:18:03|30134.25
13:18:04|30134.25
13:18:05|30134.25
13:18:06|30134.25
13:18:07|30134.25
13:18:08|30134.25
13:18:09|30134.
13:18:10|30134.
13:18:12|30129.54
13:18:12|30129.54
13:18:13|30129.
13:18:14|30129.
13:18:15|30129.
13:18:16|30129.
13:18:17|30128.64
13:18:18|30128.64
13:18:22|30128.64
13:18:22|30125.67
13:18:23|30125.67
13:18:24|30125.67
13:18:25|30125.53
13:18:26|30125.53
13:18:27|30125.53
13:18:28|30125.53
13:18:29|30125.53
13:18:31|30125.53
13:18:31|30125.53
13:18:32|30125.45
13:18:33|30125.45
13:18:34|30125.45
13:18:36|30125.46
13:18:37|30125.46
13:18:37|30125.45
13:18:38|30124.8
13:18:40|30124.8
13:18:40|30116.93
13:18:41|30116.54
13:18:43|30116.54
13:18:44|30116.54
13:18:44|30116.54
13:18:46|30116.54
13:18:46|30116.55
13:18:48|30118.21
13:18:49|30125.51
13:18:50|30125.51
13:18:50|30125.51
13:18:52|30125.51
13:18:52|30125.52
13:18:53|30125.52
13:18:55|30125.52
13:18:56|30125.52
13:18:57|30125.52
13:18:58|30125.52
13:19:00|30125.52
13:19:00|30125.52
13:19:01|30125.52
13:19:03|30125.52
13:19:04|30125.52
13:19:05|30125.52
13:19:06|30125.51
13:19:07|30125.51
13:19:08|30125.51
13:19:09|30125.51
13:19:11|30125.51
13:19:11|30125.51
13:19:12|30125.51
13:19:13|30125.52
13:19:14|30125.52
13:19:16|30125.52
13:19:16|30126.53
13:19:18|30126.53
13:19:18|30126.53
13:19:20|30126.53
13:19:21|30132.25
13:19:22|30132.25
13:19:25|30133.05
13:19:25|30138.98
13:19:27|30138.98
13:19:27|30138.98
13:19:29|30138.97
13:19:30|30138.97
13:19:31|30138.97
13:19:32|30138.97
13:19:32|30138.97
13:19:33|30138.97
13:19:34|30138.97
13:19:36|30138.97
13:19:37|30138.97
13:19:37|30138.97
13:19:39|30138.97
13:19:40|30138.97
13:19:41|30138.97
13:19:42|30138.97
13:19:43|30138.97
13:19:44|30138.97
13:19:44|30138.98
13:19:46|30138.98
13:19:47|30138.94
13:19:48|30133.72
13:19:49|30133.61
13:19:50|30133.61
13:19:51|30133.61
13:19:52|30133.61
13:19:53|30133.61
13:19:54|30133.61
13:19:56|30133.61
13:19:56|30130.15
13:19:57|30130.15
13:19:59|30130.15
13:19:59|30130.15
13:20:01|30130.35
13:20:02|30130.35
13:20:03|30130.35
13:20:05|30130.35
13:20:05|30130.35
13:20:06|30130.35
13:20:07|30130.35
13:20:08|30130.35
13:20:09|30131.21
13:20:10|30131.21
13:20:12|30131.21
13:20:12|30131.21
13:20:13|30131.21
13:20:15|30131.21
13:20:15|30131.21
13:20:16|30131.21
13:20:18|30131.21
13:20:19|30131.22
13:20:20|30134.64
13:20:21|30134.64
13:20:21|30134.64
13:20:22|30134.64
13:20:24|30137.22
13:20:25|30137.22
13:20:26|30137.22
13:20:26|30137.22
13:20:28|30137.22
13:20:29|30137.22
13:20:30|30137.22
13:20:31|30140.06
13:20:31|30140.06
13:20:33|30133.65
13:20:34|30133.02
13:20:34|30133.02
13:20:35|30130.84
13:20:37|30130.84
13:20:38|30130.84
13:20:39|30130.84
13:20:40|30130.84
13:20:41|30130.85
13:20:42|30130.85
13:20:43|30130.85
13:20:44|30130.85
13:20:45|30130.85
13:20:46|30130.85
13:20:47|30130.04
13:20:47|30130.04
13:20:49|30130.04
13:20:50|30130.04
13:20:50|30130.04
13:20:51|30130.04
13:20:53|30130.04
13:20:54|30130.04
13:20:55|30130.04
13:20:56|30129.97
13:20:57|30129.97
13:20:59|30129.97
13:21:00|30129.97
13:21:01|30129.97
13:21:01|30129.98
13:21:02|30129.98
13:21:04|30129.98
13:21:04|30129.98
13:21:06|30129.98
13:21:06|30129.98
13:21:08|30131.22
13:21:09|30131.22
13:21:10|30131.22
13:21:11|30131.22
13:21:12|30128.73
13:21:14|30128.48
13:21:14|30128.48
13:21:15|30128.48
13:21:16|30128.48
13:21:17|30128.48
13:21:18|30128.42
13:21:20|30126.52
13:21:20|30126.52
13:21:21|30126.52
13:21:22|30126.52
13:21:23|30126.52
13:21:24|30126.52
13:21:25|30126.52
13:21:26|30126.52
13:21:27|30126.52
13:21:28|30126.52
13:21:29|30126.52
13:21:30|30126.52
13:21:31|30126.52
13:21:32|30126.52
13:21:33|30126.53
13:21:34|30126.53
13:21:35|30126.53
13:21:36|30126.53
13:21:37|30126.53
13:21:38|30126.53
13:21:39|30126.53
13:21:40|30126.53
13:21:42|30126.53
13:21:42|30126.53
13:21:43|30126.52
13:21:44|30126.52
13:21:45|30126.52
13:21:47|30126.52
13:21:47|30126.52
13:21:48|30126.52
13:21:49|30126.52
13:21:50|30126.52
13:21:51|30126.52
13:21:52|30126.52
13:21:53|30126.52
13:21:54|30126.52
13:21:55|30126.52
13:21:56|30126.52
13:21:58|30126.52
13:21:58|30125.51
13:21:59|30125.51
13:22:01|30125.51
13:22:02|30125.51
13:22:03|30121.94
13:22:04|30120.1
13:22:05|30118.31
13:22:06|30117.87
13:22:07|30117.87
13:22:09|30117.87
13:22:09|30117.87
13:22:10|30117.87
13:22:11|30117.87
13:22:12|30117.87
13:22:13|30117.87
13:22:14|30117.87
13:22:15|30117.87
13:22:17|30117.87
13:22:18|30117.87
13:22:19|30118.95
13:22:20|30118.95
13:22:21|30118.95
13:22:22|30118.95
13:22:22|30118.95
13:22:23|30118.95
13:22:25|30118.95
13:22:26|30118.95
13:22:27|30118.95
13:22:28|30118.95
13:22:29|30118.95
13:22:30|30118.01
13:22:31|30118.01
13:22:32|30118.01
13:22:33|30118.01
13:22:34|30118.01
13:22:35|30118.01
13:22:36|30118.01
13:22:37|30118.02
13:22:38|30118.02
13:22:39|30118.02
13:22:40|30118.02
13:22:41|30118.02
13:22:42|30118.02
13:22:43|30118.02
13:22:44|30118.02
13:22:45|30118.01
13:22:46|30118.01
13:22:48|30120.56
13:22:48|30120.56
13:22:49|30120.56
13:22:50|30122.4
13:22:52|30122.4
13:22:52|30122.4
13:22:53|30122.4
13:22:54|30122.4
13:22:55|30122.4
13:22:56|30122.4
13:22:57|30122.4
13:22:59|30118.7
13:22:59|30118.7
13:23:01|30118.69
13:23:02|30118.69
13:23:03|30118.69
13:23:04|30118.69
13:23:05|30118.69
13:23:06|30118.69
13:23:07|30118.69
13:23:08|30118.69
13:23:09|30117.22
13:23:09|30115.84
13:23:11|30115.84
13:23:12|30115.84
13:23:13|30115.84
13:23:14|30115.11
13:23:15|30115.1
13:23:16|30109.26
13:23:17|30109.26
13:23:18|30108.53
13:23:19|30108.53
13:23:20|30108.53
13:23:21|30108.53
13:23:22|30108.52
13:23:23|30108.53
13:23:25|30108.53
13:23:25|30108.53
13:23:26|30108.53
13:23:27|30108.53
13:23:28|30108.53
13:23:29|30108.53
13:23:30|30108.53
13:23:31|30108.53
13:23:32|30108.53
13:23:33|30108.53
13:23:35|30108.53
13:23:35|30108.53
13:23:36|30108.52
13:23:37|30108.53
13:23:38|30111.22
13:23:39|30111.22
13:23:40|30111.22
13:23:41|30111.22
13:23:42|30111.22
13:23:43|30111.22
13:23:44|30111.22
13:23:45|30111.22
13:23:46|30111.22
13:23:47|30111.22
13:23:48|30111.22
13:23:49|30111.22
13:23:50|30111.22
13:23:51|30111.22
13:23:52|30111.22
13:23:53|30111.22
13:23:54|30111.22
13:23:55|30111.22
13:23:56|30111.22
13:23:57|30111.22
13:23:59|30111.22
13:24:00|30111.22
13:24:01|30111.22
13:24:03|30111.23
13:24:04|30111.22
13:24:05|30111.22
13:24:06|30111.22
13:24:07|30111.22
13:24:08|30111.22
13:24:10|30111.22
13:24:10|30111.22
13:24:11|30111.22
13:24:12|30111.22
13:24:13|30111.23
13:24:14|30111.23
13:24:15|30111.23
13:24:16|30111.23
13:24:17|30111.23
13:24:18|30110.74
13:24:19|30108.55
13:24:20|30108.55
13:24:21|30108.55
13:24:22|30108.55
13:24:23|30107.9
13:24:25|30107.9
13:24:25|30107.9
13:24:26|30107.9
13:24:27|30105.24
13:24:28|30102.84
13:24:30|30102.84
13:24:31|30102.84
13:24:32|30102.84
13:24:33|30102.84
13:24:33|30102.84
13:24:35|30102.84
13:24:36|30102.84
13:24:38|30102.85
13:24:38|30102.85
13:24:39|30103.47
13:24:41|30103.47
13:24:41|30103.47
13:24:42|30103.47
13:24:43|30103.47
13:24:44|30103.19
13:24:46|30103.19
13:24:46|30103.19
13:24:47|30103.18
13:24:48|30103.18
13:24:49|30103.18
13:24:50|30103.18
13:24:51|30103.18
13:24:52|30102.21
13:24:53|30102.21
13:24:54|30102.21
13:24:55|30102.21
13:24:57|30100.63
13:24:57|30100.63
13:24:58|30100.63
13:25:00|30100.63
13:25:01|30100.64
13:25:02|30100.64
13:25:04|30100.63
13:25:04|30100.63
13:25:05|30100.63
13:25:07|30100.63
13:25:08|30099.48
13:25:09|30098.69
13:25:10|30098.69
13:25:10|30098.69
13:25:12|30098.68
13:25:13|30098.68
13:25:14|30097.49
13:25:15|30095.71
13:25:16|30093.82
13:25:17|30088.21
13:25:18|30087.94
13:25:18|30087.94
13:25:20|30087.94
13:25:21|30087.94
13:25:22|30087.94
13:25:23|30087.95
13:25:24|30087.95
13:25:24|30087.95
13:25:26|30087.95
13:25:27|30087.95
13:25:28|30087.95
13:25:29|30088.22
13:25:30|30090.36
13:25:31|30090.36
13:25:32|30090.95
13:25:33|30090.95
13:25:34|30090.95
13:25:35|30090.95
13:25:36|30090.95
13:25:37|30090.95
13:25:38|30090.95
13:25:39|30090.95
13:25:40|30090.95
13:25:41|30090.96
13:25:42|30090.96
13:25:43|30090.95
13:25:44|30090.95
13:25:45|30090.95
13:25:46|30089.26
13:25:47|30089.26
13:25:48|30089.26
13:25:50|30089.26
13:25:50|30089.26
13:25:51|30089.26
13:25:52|30089.26
13:25:53|30089.26
13:25:54|30089.26
13:25:55|30089.26
13:25:56|30089.26
13:25:57|30089.26
13:25:58|30089.26
13:25:59|30089.27
13:26:01|30090.37
13:26:01|30090.37
13:26:03|30090.37
13:26:04|30090.94
13:26:06|30094.66
13:26:06|30094.66
13:26:07|30094.66
13:26:08|30094.65
13:26:10|30099.14
13:26:10|30099.14
13:26:12|30099.14
13:26:13|30099.82
13:26:14|30099.82
13:26:15|30099.82
13:26:16|30099.83
13:26:17|30099.83
13:26:18|30099.83
13:26:19|30099.83
13:26:20|30104.05
13:26:21|30104.05
13:26:22|30104.05
13:26:23|30097.35
13:26:24|30097.35
13:26:25|30097.35
13:26:26|30097.35
13:26:27|30097.35
13:26:28|30097.35
13:26:29|30093.17
13:26:30|30093.17
13:26:31|30093.17
13:26:32|30093.17
13:26:33|30093.17
13:26:34|30093.17
13:26:35|30093.17
13:26:36|30093.17
13:26:37|30093.17
13:26:38|30093.17
13:26:39|30093.17
13:26:40|30093.17
13:26:41|30093.18
13:26:42|30093.18
13:26:43|30096.57
13:26:44|30096.57
13:26:45|30096.57
13:26:46|30097.5
13:26:47|30099.15
13:26:48|30099.15
13:26:49|30099.15
13:26:50|30099.15
13:26:51|30099.15
13:26:52|30099.15
13:26:53|30099.15
13:26:54|30099.15
13:26:55|30099.15
13:26:56|30099.15
13:26:57|30099.15
13:26:58|30099.15
13:26:59|30099.15
13:27:00|30099.16
13:27:01|30099.16
13:27:02|30099.15
13:27:04|30099.15
13:27:05|30097.25
13:27:06|30097.25
13:27:07|30097.25
13:27:08|30097.25
13:27:10|30097.25
13:27:10|30097.25
13:27:11|30097.25
13:27:12|30097.25
13:27:13|30097.25
13:27:14|30097.25
13:27:15|30093.17
13:27:16|30093.17
13:27:17|30093.16
13:27:18|30093.16
13:27:20|30093.16
13:27:20|30093.16
13:27:22|30093.16
13:27:23|30093.16
13:27:24|30093.16
13:27:24|30093.16
13:27:25|30093.16
13:27:27|30093.16
13:27:28|30093.16
13:27:29|30093.16
13:27:29|30093.16
13:27:30|30093.16
13:27:32|30093.16
13:27:33|30093.16
13:27:34|30093.16
13:27:34|30093.16
13:27:35|30093.16
13:27:37|30093.17
13:27:38|30093.17
13:27:38|30093.17
13:27:40|30093.17
13:27:41|30093.17
13:27:42|30093.17
13:27:43|30093.17
13:27:44|30093.17
13:27:44|30093.17
13:27:45|30093.17
13:27:47|30093.17
13:27:48|30093.17
13:27:48|30098.86
13:27:50|30098.86
13:27:50|30098.86
13:27:51|30098.86
13:27:52|30098.86
13:27:54|30098.86
13:27:55|30098.86
13:27:56|30098.86
13:27:56|30098.86
13:27:58|30098.86
13:27:59|30098.86
13:28:00|30098.86
13:28:01|30098.86
13:28:02|30093.16
13:28:03|30090.48
13:28:04|30090.48
13:28:06|30090.48
13:28:07|30090.48
13:28:08|30088.79
13:28:09|30088.79
13:28:10|30088.79
13:28:10|30088.79
13:28:12|30088.79
13:28:13|30088.79
13:28:14|30088.79
13:28:15|30088.79
13:28:16|30088.79
13:28:17|30088.79
13:28:18|30088.79
13:28:19|30088.79
13:28:19|30088.79
13:28:21|30088.79
13:28:22|30088.8
13:28:23|30089.5
13:28:24|30089.5
13:28:25|30089.5
13:28:26|30089.5
13:28:27|30089.5
13:28:28|30089.5
13:28:28|30089.5
13:28:29|30089.5
13:28:31|30090.3
13:28:32|30090.3
13:28:33|30090.3
13:28:34|30090.3
13:28:35|30090.3
13:28:37|30090.3
13:28:37|30090.3
13:28:38|30090.3
13:28:39|30090.3
13:28:40|30090.3
13:28:41|30090.3
13:28:42|30090.3
13:28:43|30090.3
13:28:44|30090.3
13:28:45|30090.3
13:28:46|30090.3
13:28:47|30093.31
13:28:48|30096.25
13:28:49|30097.81
13:28:50|30097.81
13:28:51|30097.81
13:28:52|30097.81
13:28:53|30097.81
13:28:54|30097.81
13:28:55|30097.82
13:28:56|30097.81
13:28:57|30097.82
13:28:58|30097.82
13:28:59|30099.15
13:29:00|30099.15
13:29:01|30099.15
13:29:02|30099.15
13:29:04|30103.05
13:29:05|30103.05
13:29:06|30103.05
13:29:07|30103.05
13:29:08|30104.04
13:29:09|30104.04
13:29:10|30104.04
13:29:11|30106.87
13:29:12|30106.88
13:29:13|30108.16
13:29:14|30108.17
13:29:15|30112.26
13:29:16|30112.26
13:29:17|30112.26
13:29:18|30112.26
13:29:19|30112.25
13:29:20|30112.25
13:29:21|30112.25
13:29:22|30112.25
13:29:23|30112.25
13:29:24|30112.26
13:29:25|30112.26
13:29:26|30112.26
13:29:27|30112.26
13:29:28|30112.26
13:29:29|30112.26
13:29:30|30112.26
13:29:31|30112.26
13:29:32|30112.26
13:29:33|30112.26
13:29:34|30112.26
13:29:35|30112.26
13:29:36|30112.26
13:29:37|30113.76
13:29:38|30113.75
13:29:39|30113.75
13:29:40|30113.75
13:29:41|30113.75
13:29:42|30113.75
13:29:43|30113.75
13:29:44|30113.75
13:29:45|30113.92
13:29:46|30114.06
13:29:47|30114.06
13:29:48|30114.06
13:29:49|30117.38
13:29:50|30118.18
13:29:51|30118.19
13:29:53|30118.19
13:29:53|30118.19
13:29:54|30115.98
13:29:55|30112.57
13:29:57|30112.57
13:29:57|30112.56
13:29:59|30112.56
13:30:00|30112.56
13:30:00|30116.74
13:30:02|30117.84
13:30:02|30114.04
13:30:03|30114.04
13:30:04|30113.95
13:30:06|30110.04
13:30:07|30110.04
13:30:09|30110.04
13:30:10|30110.04
13:30:11|30110.05
13:30:12|30110.04
13:30:13|30110.04
13:30:14|30110.04
13:30:15|30110.04
13:30:16|30110.04
13:30:17|30102.5
13:30:18|30102.5
13:30:18|30102.5
13:30:20|30102.5
13:30:20|30102.5
13:30:22|30102.5
13:30:23|30102.5
13:30:24|30102.5
13:30:25|30102.5
13:30:26|30102.5
13:30:27|30104.
13:30:28|30104.
13:30:29|30104.
13:30:30|30104.
13:30:31|30104.
13:30:32|30103.99
13:30:33|30103.99
13:30:34|30103.99
13:30:35|30103.99
13:30:36|30103.99
13:30:37|30103.99
13:30:38|30103.99
13:30:40|30107.27
13:30:40|30107.38
13:30:41|30113.78
13:30:43|30113.79
13:30:43|30113.79
13:30:45|30113.79
13:30:46|30113.79
13:30:47|30115.48
13:30:48|30115.48
13:30:48|30115.48
13:30:50|30115.48
13:30:50|30115.48
13:30:51|30115.48
13:30:53|30115.48
13:30:53|30115.48
13:30:54|30115.48
13:30:56|30117.23
13:30:57|30117.23
13:30:57|30117.23
13:30:59|30117.23
13:31:00|30117.23
13:31:00|30117.23
13:31:01|30113.28
13:31:02|30113.28
13:31:04|30107.
13:31:04|30107.
13:31:05|30107.
13:31:07|30107.
13:31:08|30107.
13:31:10|30107.
13:31:10|30107.
13:31:12|30092.27
13:31:13|30092.27
13:31:14|30090.2
13:31:15|30090.19
13:31:16|30090.2
13:31:17|30090.2
13:31:18|30090.2
13:31:19|30090.2
13:31:20|30090.2
13:31:20|30090.19
13:31:22|30103.15
13:31:22|30103.15
13:31:24|30103.14
13:31:24|30103.14
13:31:26|30103.14
13:31:27|30103.14
13:31:28|30103.14
13:31:29|30103.14
13:31:29|30103.14
13:31:31|30103.15
13:31:32|30103.15
13:31:33|30108.12
13:31:33|30108.12
13:31:35|30108.12
13:31:36|30112.13
13:31:37|30112.12
13:31:38|30116.2
13:31:39|30116.2
13:31:40|30116.2
13:31:41|30116.2
13:31:42|30116.19
13:31:43|30116.19
13:31:44|30114.14
13:31:45|30109.84
13:31:46|30108.52
13:31:47|30107.49
13:31:48|30107.49
13:31:49|30107.49
13:31:50|30107.49
13:31:51|30107.49
13:31:53|30107.49
13:31:53|30107.49
13:31:54|30107.49
13:31:55|30107.49
13:31:56|30107.49
13:31:57|30107.49
13:31:58|30107.49
13:31:59|30107.49
13:32:00|30107.49
13:32:01|30102.21
13:32:02|30102.21
13:32:03|30102.21
13:32:04|30102.21
13:32:05|30102.21
13:32:07|30102.21
13:32:08|30102.21
13:32:09|30102.21
13:32:10|30102.21
13:32:11|30102.21
13:32:12|30102.21
13:32:13|30102.21
13:32:15|30102.21
13:32:15|30102.21
13:32:16|30102.21
13:32:17|30102.21
13:32:18|30102.21
13:32:19|30102.21
13:32:20|30102.21
13:32:22|30100.01
13:32:22|30100.01
13:32:23|30100.01
13:32:24|30103.15
13:32:26|30103.15
13:32:27|30103.15
13:32:28|30103.16
13:32:29|30103.16
13:32:30|30103.16
13:32:31|30103.16
13:32:31|30103.16
13:32:33|30103.16
13:32:34|30103.16
13:32:35|30103.15
13:32:36|30103.16
13:32:37|30103.16
13:32:38|30103.16
13:32:39|30103.16
13:32:40|30103.16
13:32:41|30103.16
13:32:42|30105.97
13:32:43|30108.16
13:32:43|30108.16
13:32:45|30108.16
13:32:46|30108.16
13:32:47|30113.54
13:32:48|30113.54
13:32:49|30113.54
13:32:50|30113.54
13:32:51|30120.99
13:32:52|30120.99
13:32:53|30120.99
13:32:54|30120.99
13:32:55|30120.99
13:32:57|30121.94
13:32:57|30121.93
13:32:58|30121.93
13:32:59|30121.93
13:33:00|30121.94
13:33:01|30121.93
13:33:02|30121.93
13:33:03|30119.01
13:33:04|30119.01
13:33:05|30116.7
13:33:06|30113.98
13:33:08|30103.68
13:33:09|30103.68
13:33:10|30103.68
13:33:11|30101.13
13:33:12|30096.06
13:33:13|30095.09
13:33:14|30095.09
13:33:15|30095.09
13:33:16|30095.09
13:33:17|30095.09
13:33:18|30095.1
13:33:19|30095.1
13:33:20|30095.1
13:33:21|30095.1
13:33:23|30095.09
13:33:23|30095.09
13:33:24|30095.09
13:33:25|30095.09
13:33:26|30093.6
13:33:27|30093.6
13:33:29|30093.6
13:33:29|30093.6
13:33:31|30085.02
13:33:32|30085.02
13:33:32|30086.38
13:33:33|30086.37
13:33:35|30086.37
13:33:36|30086.37
13:33:37|30086.37
13:33:38|30086.37
13:33:39|30086.38
13:33:40|30086.38
13:33:41|30086.38
13:33:42|30086.38
13:33:43|30086.38
13:33:44|30086.38
13:33:45|30086.37
13:33:46|30086.37
13:33:47|30086.37
13:33:48|30086.37
13:33:49|30086.37
13:33:50|30086.38
13:33:51|30086.38
13:33:52|30086.38
13:33:53|30086.38
13:33:54|30086.38
13:33:55|30086.38
13:33:56|30086.37
13:33:57|30086.37
13:33:58|30086.38
13:33:59|30086.38
13:34:00|30086.38
13:34:01|30086.38
13:34:02|30086.37
13:34:03|30086.38
13:34:04|30086.38
13:34:05|30086.38
13:34:06|30086.38
13:34:07|30086.38
13:34:09|30090.39
13:34:10|30090.39
13:34:11|30090.39
13:34:12|30090.38
13:34:14|30090.39
13:34:15|30091.38
13:34:17|30095.96
13:34:17|30095.96
13:34:18|30095.96
13:34:19|30095.96
13:34:20|30087.21
13:34:21|30087.21
13:34:22|30087.21
13:34:23|30087.21
13:34:24|30087.21
13:34:26|30087.21
13:34:26|30087.21
13:34:27|30087.2
13:34:29|30087.2
13:34:30|30087.2
13:34:30|30087.2
13:34:31|30087.2
13:34:32|30087.2
13:34:34|30087.2
13:34:34|30087.2
13:34:36|30091.21
13:34:37|30091.21
13:34:37|30091.21
13:34:38|30091.21
13:34:39|30091.22
13:34:40|30091.22
13:34:41|30091.22
13:34:43|30091.22
13:34:44|30091.21
13:34:44|30091.21
13:34:45|30098.11
13:34:46|30100.
13:34:48|30100.
13:34:48|30100.
13:34:49|30100.
13:34:50|30101.62
13:34:52|30101.62
13:34:53|30101.62
13:34:53|30101.62
13:34:55|30103.16
13:34:55|30106.99
13:34:56|30109.44
13:34:58|30109.44
13:34:58|30109.44
13:34:59|30109.44
13:35:00|30109.44
13:35:02|30109.44
13:35:02|30109.44
13:35:04|30109.44
13:35:05|30109.44
13:35:06|30109.44
13:35:07|30109.44
13:35:08|30109.44
13:35:09|30109.44
13:35:10|30109.44
13:35:12|30109.44
13:35:12|30109.44
13:35:13|30109.44
13:35:15|30109.44
13:35:15|30108.41
13:35:16|30108.41
13:35:18|30108.41
13:35:19|30106.17
13:35:20|30106.17
13:35:20|30106.17
13:35:22|30106.16
13:35:23|30104.89
13:35:23|30104.89
13:35:24|30104.89
13:35:25|30104.89
13:35:26|30104.89
13:35:28|30104.89
13:35:28|30104.9
13:35:29|30104.89
13:35:31|30104.89
13:35:32|30104.89
13:35:32|30104.9
13:35:33|30104.9
13:35:35|30104.9
13:35:35|30104.9
13:35:37|30104.9
13:35:37|30104.9
13:35:38|30104.9
13:35:39|30104.9
13:35:40|30104.9
13:35:41|30104.9
13:35:42|30104.9
13:35:43|30104.9
13:35:45|30104.9
13:35:46|30104.9
13:35:46|30104.9
13:35:48|30104.9
13:35:49|30104.9
13:35:49|30104.89
13:35:50|30104.9
13:35:51|30104.9
13:35:53|30104.9
13:35:54|30104.9
13:35:55|30104.9
13:35:56|30104.9
13:35:57|30104.9
13:35:58|30104.9
13:35:59|30104.9
13:36:00|30104.9
13:36:01|30104.9
13:36:02|30104.9
13:36:04|30104.89
13:36:04|30104.89
13:36:05|30100.
13:36:06|30100.
13:36:07|30100.
13:36:08|30095.87
13:36:09|30095.86
13:36:10|30095.86
13:36:11|30092.27
13:36:12|30092.28
13:36:13|30092.27
13:36:15|30092.28
13:36:15|30092.19
13:36:16|30089.04
13:36:17|30089.05
13:36:18|30085.01
13:36:19|30085.01
13:36:20|30085.01
13:36:21|30085.01
13:36:23|30085.01
13:36:23|30085.01
13:36:25|30085.01
13:36:26|30085.01
13:36:27|30085.01
13:36:28|30085.01
13:36:29|30085.01
13:36:30|30083.5
13:36:31|30083.5
13:36:32|30083.5
13:36:33|30083.1
13:36:34|30083.1
13:36:35|30080.81
13:36:36|30080.81
13:36:37|30080.81
13:36:38|30075.12
13:36:39|30075.12
13:36:40|30075.12
13:36:41|30075.12
13:36:42|30075.12
13:36:43|30075.12
13:36:44|30075.12
13:36:45|30077.51
13:36:46|30080.42
13:36:47|30080.42
13:36:48|30080.42
13:36:49|30080.42
13:36:50|30080.42
13:36:51|30080.42
13:36:52|30080.42
13:36:53|30080.42
13:36:54|30080.42
13:36:55|30080.42
13:36:56|30080.42
13:36:57|30080.42
13:36:58|30080.42
13:36:59|30080.42
13:37:00|30078.93
13:37:01|30078.93
13:37:02|30078.93
13:37:03|30078.38
13:37:04|30075.12
13:37:05|30075.
13:37:06|30071.39
13:37:07|30071.39
13:37:09|30070.94
13:37:09|30070.94
13:37:10|30070.93
13:37:11|30070.93
13:37:12|30070.94
13:37:13|30073.97
13:37:15|30073.98
13:37:16|30072.47
13:37:17|30072.48
13:37:17|30072.48
13:37:19|30072.48
13:37:20|30072.48
13:37:21|30072.48
13:37:22|30074.51
13:37:23|30075.12
13:37:24|30075.12
13:37:25|30075.12
13:37:26|30075.12
13:37:27|30075.12
13:37:28|30072.66
13:37:29|30072.66
13:37:30|30072.67
13:37:31|30072.67
13:37:32|30072.67
13:37:33|30072.66
13:37:34|30072.66
13:37:35|30072.71
13:37:36|30074.17
13:37:37|30075.89
13:37:38|30077.58
13:37:39|30077.58
13:37:40|30077.58
13:37:41|30077.58
13:37:42|30077.58
13:37:43|30077.58
13:37:44|30077.58
13:37:45|30075.89
13:37:47|30075.89
13:37:47|30075.89
13:37:48|30074.17
13:37:49|30074.17
13:37:50|30074.17
13:37:51|30074.17
13:37:52|30074.17
13:37:53|30074.17
13:37:54|30074.17
13:37:55|30074.17
13:37:56|30074.17
13:37:57|30074.17
13:37:58|30074.17
13:37:59|30074.16
13:38:00|30074.16
13:38:01|30066.66
13:38:02|30066.22
13:38:03|30065.87
13:38:04|30065.87
13:38:05|30065.87
13:38:06|30066.67
13:38:08|30068.93
13:38:08|30073.6
13:38:09|30073.6
13:38:10|30075.1
13:38:11|30075.1
13:38:13|30073.6
13:38:15|30073.6
13:38:16|30073.61
13:38:17|30073.61
13:38:18|30073.61
13:38:19|30073.61
13:38:20|30076.93
13:38:21|30078.05
13:38:23|30078.05
13:38:24|30078.05
13:38:24|30076.
13:38:25|30076.
13:38:26|30076.
13:38:27|30076.17
13:38:29|30076.17
13:38:29|30076.17
13:38:31|30076.17
13:38:31|30085.22
13:38:33|30086.98
13:38:34|30086.98
13:38:34|30088.34
13:38:36|30088.34
13:38:37|30088.88
13:38:38|30088.88
13:38:39|30091.46
13:38:39|30091.46
13:38:41|30091.46
13:38:42|30086.72
13:38:43|30090.16
13:38:44|30090.16
13:38:44|30090.16
13:38:46|30090.16
13:38:46|30086.68
13:38:48|30077.69
13:38:49|30077.69
13:38:50|30077.69
13:38:51|30077.69
13:38:52|30077.69
13:38:53|30077.69
13:38:54|30077.69
13:38:55|30077.69
13:38:56|30080.24
13:38:56|30080.23
13:38:57|30080.23
13:38:59|30080.23
13:38:59|30080.23
13:39:01|30080.23
13:39:01|30080.23
13:39:02|30080.23
13:39:04|30080.23
13:39:05|30080.23
13:39:06|30080.23
13:39:07|30080.23
13:39:08|30080.23
13:39:09|30077.68
13:39:10|30076.08
13:39:11|30076.09
13:39:12|30073.97
13:39:13|30073.97
13:39:14|30073.97
13:39:15|30073.97
13:39:16|30073.97
13:39:18|30073.97
13:39:18|30072.25
13:39:19|30073.75
13:39:20|30073.74
13:39:22|30073.74
13:39:23|30073.74
13:39:24|30073.74
13:39:25|30073.74
13:39:26|30073.74
13:39:27|30073.74
13:39:28|30073.74
13:39:29|30073.74
13:39:30|30073.74
13:39:31|30073.74
13:39:33|30073.74
13:39:33|30073.74
13:39:34|30073.74
13:39:35|30073.74
13:39:36|30073.74
13:39:37|30073.74
13:39:38|30068.39
13:39:39|30068.39
13:39:40|30068.39
13:39:41|30068.39
13:39:42|30068.39
13:39:44|30068.39
13:39:45|30068.39
13:39:45|30068.39
13:39:47|30068.39
13:39:47|30068.39
13:39:49|30068.39
13:39:50|30068.39
13:39:51|30068.39
13:39:52|30068.39
13:39:53|30068.39
13:39:54|30068.39
13:39:55|30068.4
13:39:56|30073.66
13:39:57|30073.66
13:39:58|30073.66
13:39:59|30073.66
13:40:00|30075.85
13:40:01|30075.85
13:40:02|30076.85
13:40:03|30074.34
13:40:05|30072.33
13:40:05|30069.26
13:40:06|30069.26
13:40:07|30067.34
13:40:08|30067.34
13:40:09|30066.04
13:40:10|30066.04
13:40:12|30065.
13:40:13|30065.
13:40:13|30064.95
13:40:15|30064.95
13:40:16|30064.95
13:40:17|30064.95
13:40:19|30065.61
13:40:19|30065.61
13:40:21|30065.61
13:40:22|30065.61
13:40:23|30065.61
13:40:24|30069.08
13:40:25|30069.08
13:40:26|30069.08
13:40:26|30076.33
13:40:28|30076.33
13:40:29|30079.62
13:40:29|30079.62
13:40:31|30079.62
13:40:32|30079.62
13:40:33|30080.26
13:40:34|30078.66
13:40:35|30078.66
13:40:36|30078.56
13:40:37|30075.16
13:40:38|30075.16
13:40:39|30075.16
13:40:40|30075.16
13:40:41|30075.16
13:40:42|30075.16
13:40:43|30075.16
13:40:44|30075.16
13:40:45|30075.16
13:40:46|30075.16
13:40:47|30075.16
13:40:48|30075.16
13:40:49|30075.16
13:40:50|30075.5
13:40:51|30081.17
13:40:52|30083.94
13:40:53|30083.93
13:40:54|30083.93
13:40:55|30083.93
13:40:56|30083.93
13:40:57|30083.93
13:40:58|30083.93
13:40:59|30083.93
13:41:00|30083.93
13:41:01|30083.93
13:41:02|30083.93
13:41:03|30083.93
13:41:04|30083.93
13:41:05|30083.93
13:41:07|30083.94
13:41:07|30090.51
13:41:08|30090.93
13:41:09|30090.93
13:41:10|30090.93
13:41:11|30090.93
13:41:12|30090.93
13:41:13|30090.93
13:41:14|30090.93
13:41:16|30090.92
13:41:17|30090.93
13:41:18|30090.93
13:41:19|30090.92
13:41:21|30090.92
13:41:21|30090.92
13:41:23|30090.93
13:41:24|30090.93
13:41:25|30090.93
13:41:25|30094.38
13:41:27|30097.93
13:41:28|30099.03
13:41:29|30099.03
13:41:30|30106.16
13:41:31|30106.16
13:41:32|30116.88
13:41:34|30119.2
13:41:35|30119.19
13:41:36|30117.93
13:41:37|30117.93
13:41:38|30116.21
13:41:39|30116.21
13:41:39|30116.21
13:41:41|30114.98
13:41:42|30114.98
13:41:43|30116.05
13:41:44|30117.72
13:41:44|30117.72
13:41:46|30118.5
13:41:46|30118.5
13:41:48|30118.5
13:41:48|30118.5
13:41:50|30118.5
13:41:51|30118.51
13:41:52|30119.94
13:41:52|30120.01
13:41:53|30121.24
13:41:54|30124.26
13:41:56|30124.26
13:41:57|30124.26
13:41:58|30124.26
13:41:58|30124.26
13:42:00|30128.86
13:42:01|30128.87
13:42:02|30128.87
13:42:03|30128.87
13:42:04|30128.86
13:42:04|30128.86
13:42:05|30125.3
13:42:07|30132.09
13:42:08|30136.54
13:42:08|30137.21
13:42:10|30133.97
13:42:11|30133.97
13:42:11|30130.13
13:42:13|30130.13
13:42:14|30130.14
13:42:15|30130.14
13:42:16|30130.14
13:42:17|30130.14
13:42:18|30130.14
13:42:18|30130.14
13:42:20|30130.14
13:42:21|30129.66
13:42:22|30129.66
13:42:23|30129.66
13:42:24|30123.41
13:42:25|30123.41
13:42:26|30123.41
13:42:27|30123.41
13:42:28|30115.74
13:42:29|30115.74
13:42:30|30115.75
13:42:32|30115.75
13:42:32|30115.75
13:42:34|30115.75
13:42:34|30115.75
13:42:35|30120.24
13:42:36|30120.24
13:42:37|30120.24
13:42:38|30120.24
13:42:39|30120.24
13:42:40|30115.93
13:42:41|30115.93
13:42:42|30115.75
13:42:43|30111.23
13:42:45|30111.23
13:42:45|30111.23
13:42:46|30111.23
13:42:47|30111.23
13:42:48|30111.23
13:42:50|30111.23
13:42:51|30111.16
13:42:52|30111.11
13:42:52|30107.85
13:42:54|30107.86
13:42:54|30107.86
13:42:56|30107.86
13:42:57|30108.91
13:42:57|30108.91
13:42:59|30108.91
13:42:59|30108.92
13:43:01|30108.91
13:43:02|30108.91
13:43:03|30107.87
13:43:04|30107.87
13:43:04|30108.91
13:43:05|30109.35
13:43:07|30115.94
13:43:08|30115.94
13:43:08|30115.94
13:43:09|30117.44
13:43:10|30117.71
13:43:12|30117.71
13:43:13|30117.71
13:43:14|30117.71
13:43:14|30117.71
13:43:15|30117.71
13:43:16|30117.71
13:43:17|30117.71
13:43:18|30117.71
13:43:20|30117.71
13:43:21|30117.7
13:43:21|30117.7
13:43:22|30117.7
13:43:24|30117.7
13:43:25|30119.03
13:43:26|30119.21
13:43:27|30121.02
13:43:28|30121.02
13:43:29|30121.02
13:43:30|30121.02
13:43:32|30123.43
13:43:32|30129.41
13:43:33|30130.98
13:43:34|30133.31
13:43:35|30133.31
13:43:36|30133.31
13:43:37|30133.31
13:43:38|30133.31
13:43:39|30133.31
13:43:40|30133.31
13:43:41|30133.31
13:43:43|30137.21
13:43:44|30137.21
13:43:44|30137.21
13:43:45|30137.21
13:43:46|30137.21
13:43:47|30137.21
13:43:48|30137.22
13:43:49|30137.22
13:43:51|30137.46
13:43:52|30139.08
13:43:52|30139.08
13:43:54|30139.08
13:43:54|30139.08
13:43:55|30139.08
13:43:57|30139.08
13:43:58|30139.08
13:43:59|30139.08
13:44:00|30139.08
13:44:01|30139.08
13:44:02|30139.08
13:44:03|30137.22
13:44:04|30137.22
13:44:05|30137.22
13:44:05|30137.22
13:44:07|30137.22
13:44:08|30134.41
13:44:09|30133.31
13:44:09|30133.32
13:44:11|30133.32
13:44:12|30133.32
13:44:13|30133.32
13:44:14|30133.32
13:44:15|30133.32
13:44:16|30133.31
13:44:17|30133.32
13:44:18|30133.32
13:44:19|30133.31
13:44:21|30133.32
13:44:22|30134.4
13:44:23|30134.4
13:44:24|30134.4
13:44:25|30134.4
13:44:26|30134.41
13:44:27|30134.4
13:44:28|30134.4
13:44:28|30134.41
13:44:30|30134.41
13:44:31|30134.4
13:44:33|30134.4
13:44:33|30134.4
13:44:35|30134.4
13:44:36|30138.
13:44:37|30138.01
13:44:38|30139.18
13:44:38|30139.18
13:44:40|30139.18
13:44:40|30139.5
13:44:42|30139.5
13:44:42|30138.01
13:44:44|30138.
13:44:45|30138.
13:44:45|30138.
13:44:47|30138.
13:44:47|30138.
13:44:48|30136.59
13:44:49|30136.59
13:44:51|30136.59
13:44:52|30136.59
13:44:53|30136.59
13:44:53|30136.59
13:44:55|30136.59
13:44:55|30136.39
13:44:56|30136.39
13:44:57|30136.39
13:44:59|30133.12
13:44:59|30133.12
13:45:01|30139.61
13:45:01|30139.61
13:45:02|30140.2
13:45:03|30133.42
13:45:04|30134.65
13:45:06|30135.27
13:45:07|30135.27
13:45:07|30135.27
13:45:09|30134.64
13:45:09|30134.64
13:45:11|30134.64
13:45:12|30132.31
13:45:12|30132.31
13:45:14|30128.17
13:45:14|30128.17
13:45:16|30128.17
13:45:17|30118.17
13:45:18|30116.07
13:45:19|30116.07
13:45:20|30116.07
13:45:22|30115.95
13:45:23|30118.73
13:45:24|30119.67
13:45:25|30121.55
13:45:26|30121.55
13:45:27|30121.55
13:45:28|30123.51
13:45:29|30123.51
13:45:30|30123.51
13:45:32|30123.52
13:45:33|30123.52
13:45:34|30124.98
13:45:35|30129.08
13:45:35|30136.39
13:45:37|30138.31
13:45:38|30138.31
13:45:39|30138.31
13:45:40|30133.69
13:45:41|30133.69
13:45:41|30133.69
13:45:42|30133.69
13:45:43|30133.69
13:45:45|30133.69
13:45:46|30133.22
13:45:47|30133.22
13:45:48|30133.22
13:45:49|30133.22
13:45:49|30133.22
13:45:51|30126.15
13:45:52|30126.15
13:45:53|30126.15
13:45:54|30121.03
13:45:54|30121.03
13:45:56|30121.03
13:45:56|30119.39
13:45:58|30105.21
13:45:59|30102.16
13:46:00|30101.84
13:46:01|30101.84
13:46:02|30101.84
13:46:03|30101.84
13:46:04|30103.14
13:46:05|30103.14
13:46:06|30103.14
13:46:07|30104.95
13:46:08|30104.95
13:46:09|30104.95
13:46:10|30104.95
13:46:11|30105.7
13:46:12|30108.27
13:46:13|30108.27
13:46:14|30108.27
13:46:15|30108.27
13:46:16|30106.77
13:46:17|30101.17
13:46:18|30101.17
13:46:19|30101.17
13:46:20|30103.32
13:46:21|30103.31
13:46:22|30107.88
13:46:24|30111.2
13:46:24|30111.2
13:46:26|30111.21
13:46:26|30111.2
13:46:27|30111.2
13:46:29|30111.21
13:46:30|30114.19
13:46:31|30117.75
13:46:32|30117.75
13:46:33|30111.22
13:46:33|30111.22
13:46:35|30100.
13:46:36|30100.
13:46:37|30100.
13:46:38|30097.64
13:46:39|30097.64
13:46:40|30097.64
13:46:41|30096.95
13:46:42|30096.95
13:46:43|30096.94
13:46:44|30096.94
13:46:45|30095.73
13:46:46|30095.73
13:46:47|30095.73
13:46:48|30084.32
13:46:49|30084.32
13:46:50|30084.32
13:46:51|30084.32
13:46:52|30084.32
13:46:53|30084.32
13:46:54|30086.27
13:46:55|30084.33
13:46:56|30084.33
13:46:57|30084.34
13:46:58|30084.34
13:46:59|30088.65
13:47:00|30085.24
13:47:01|30082.26
13:47:02|30082.26
13:47:03|30082.26
13:47:04|30082.26
13:47:05|30082.26
13:47:06|30082.26
13:47:07|30082.26
13:47:08|30080.76
13:47:09|30080.76
13:47:10|30080.76
13:47:11|30080.76
13:47:12|30080.76
13:47:13|30080.76
13:47:14|30080.76
13:47:15|30080.76
13:47:16|30080.76
13:47:17|30080.76
13:47:18|30080.76
13:47:19|30085.86
13:47:20|30088.06
13:47:22|30088.06
13:47:23|30088.06
13:47:24|30090.64
13:47:25|30093.34
13:47:26|30085.57
13:47:27|30085.57
13:47:28|30082.44
13:47:30|30082.44
13:47:30|30082.44
13:47:31|30082.44
13:47:32|30082.44
13:47:33|30082.44
13:47:34|30082.44
13:47:36|30079.59
13:47:37|30079.59
13:47:37|30079.59
13:47:38|30079.59
13:47:40|30079.59
13:47:41|30076.65
13:47:42|30076.65
13:47:43|30076.65
13:47:44|30077.59
13:47:45|30077.59
13:47:46|30077.59
13:47:47|30079.59
13:47:48|30079.59
13:47:49|30079.59
13:47:50|30070.
13:47:51|30084.56
13:47:52|30077.42
13:47:53|30077.42
13:47:54|30077.42
13:47:55|30077.42
13:47:56|30077.41
13:47:57|30077.41
13:47:58|30071.4
13:47:59|30071.4
13:48:00|30071.4
13:48:01|30071.4
13:48:02|30071.4
13:48:03|30071.4
13:48:04|30074.5
13:48:05|30074.5
13:48:06|30075.99
13:48:07|30076.
13:48:08|30078.16
13:48:09|30078.16
13:48:10|30078.16
13:48:11|30078.16
13:48:12|30078.16
13:48:13|30078.16
13:48:14|30078.15
13:48:15|30078.15
13:48:16|30074.28
13:48:17|30074.28
13:48:18|30070.67
13:48:19|30071.49
13:48:20|30071.49
13:48:21|30071.49
13:48:22|30071.49
13:48:24|30071.49
13:48:25|30071.05
13:48:26|30071.04
13:48:27|30071.04
13:48:28|30071.04
13:48:29|30070.97
13:48:31|30070.97
13:48:32|30070.97
13:48:33|30070.54
13:48:34|30066.62
13:48:35|30066.62
13:48:36|30066.62
13:48:36|30066.62
13:48:37|30066.62
13:48:38|30066.62
13:48:40|30066.62
13:48:40|30065.04
13:48:42|30064.51
13:48:42|30053.34
13:48:43|30050.05
13:48:45|30050.01
13:48:46|30050.01
13:48:46|30044.16
13:48:47|30042.04
13:48:48|30041.1
13:48:50|30041.09
13:48:51|30046.56
13:48:52|30043.43
13:48:53|30041.1
13:48:54|30040.
13:48:55|30038.51
13:48:56|30036.86
13:48:57|30035.46
13:48:58|30040.69
13:48:59|30040.69
13:49:00|30041.05
13:49:01|30041.04
13:49:02|30041.05
13:49:03|30039.09
13:49:04|30039.09
13:49:05|30036.19
13:49:06|30036.19
13:49:07|30035.47
13:49:08|30035.46
13:49:09|30035.46
13:49:10|30035.46
13:49:11|30035.46
13:49:12|30035.46
13:49:13|30035.46
13:49:14|30035.46
13:49:15|30035.46
13:49:16|30034.77
13:49:17|30027.25
13:49:18|30023.61
13:49:19|30025.12
13:49:20|30023.52
13:49:21|30023.52
13:49:22|30026.47
13:49:23|30026.47
13:49:25|30026.29
13:49:25|30029.29
13:49:26|30029.3
13:49:27|30033.31
13:49:28|30035.88
13:49:30|30035.89
13:49:30|30038.63
13:49:32|30036.25
13:49:33|30036.25
13:49:34|30029.85
13:49:35|30029.85
13:49:36|30027.92
13:49:37|30027.92
13:49:38|30025.77
13:49:39|30025.77
13:49:40|30022.77
13:49:41|30022.77
13:49:42|30022.77
13:49:43|30021.44
13:49:44|30021.44
13:49:45|30021.44
13:49:46|30021.44
13:49:47|30020.49
13:49:48|30020.49
13:49:49|30016.37
13:49:50|30014.17
13:49:51|30013.59
13:49:52|30013.95
13:49:53|30011.14
13:49:54|30011.66
13:49:55|30010.46
13:49:56|30011.15
13:49:57|30011.21
13:49:58|30008.35
13:49:59|29992.7
13:50:00|29968.15
13:50:01|29978.22
13:50:02|29969.66
13:50:03|29975.99
13:50:04|29956.53
13:50:05|29951.33
13:50:06|29958.61
13:50:07|29957.25
13:50:08|29945.
13:50:09|29954.7
13:50:10|29959.55
13:50:11|29971.52
13:50:12|29984.81
13:50:13|29985.89
13:50:14|29994.88
13:50:15|29993.32
13:50:16|29993.33
13:50:17|29991.06
13:50:18|29990.21
13:50:19|29987.44
13:50:20|29979.8
13:50:21|29979.8
13:50:22|29979.78
13:50:23|29965.74
13:50:24|29965.1
13:50:26|29947.56
13:50:27|29941.81
13:50:27|29941.83
13:50:28|29928.21
13:50:29|29934.35
13:50:30|29939.66
13:50:31|29948.69
13:50:33|29961.94
13:50:34|29961.95
13:50:34|29961.95
13:50:36|29967.23
13:50:36|29967.23
13:50:38|29966.01
13:50:38|29975.77
13:50:39|29970.48
13:50:40|29968.41
13:50:41|29968.41
13:50:43|29961.83
13:50:44|29959.94
13:50:44|29960.39
13:50:46|29968.94
13:50:47|29970.92
13:50:48|29963.39
13:50:49|29958.67
13:50:50|29963.1
13:50:51|29968.71
13:50:52|29975.78
13:50:53|29975.78
13:50:54|29973.6
13:50:56|29973.6
13:50:56|29977.72
13:50:57|29977.72
13:50:59|29977.71
13:50:59|29977.71
13:51:01|29980.68
13:51:01|29976.86
13:51:02|29976.87
13:51:04|29976.87
13:51:05|29970.78
13:51:06|29972.48
13:51:07|29980.68
13:51:08|29984.59
13:51:09|29985.29
13:51:10|29977.57
13:51:11|29965.91
13:51:12|29969.28
13:51:13|29969.28
13:51:14|29979.06
13:51:15|29976.1
13:51:16|29977.57
13:51:17|29977.57
13:51:18|29980.14
13:51:19|29977.9
13:51:20|29977.9
13:51:21|29979.39
13:51:22|29979.43
13:51:23|29983.93
13:51:24|29983.93
13:51:26|29989.66
13:51:27|29992.25
13:51:27|29996.88
13:51:29|30000.
13:51:31|30000.
13:51:32|30011.9
13:51:33|30022.93
13:51:34|30024.99
13:51:36|30013.78
13:51:37|30017.59
13:51:38|30022.37
13:51:39|30016.06
13:51:40|30016.66
13:51:41|30026.6
13:51:42|30027.91
13:51:43|30032.33
13:51:44|30022.95
13:51:45|30022.95
13:51:46|30018.06
13:51:47|30018.06
13:51:48|30018.06
13:51:49|30002.5
13:51:50|30006.15
13:51:51|30011.06
13:51:52|30017.55
13:51:53|30013.37
13:51:54|30013.37
13:51:55|30017.53
13:51:57|30017.53
13:51:57|30020.11
13:51:58|30020.11
13:51:59|30020.11
13:52:00|30017.65
13:52:02|30011.18
13:52:02|30011.18
13:52:03|30005.55
13:52:04|29999.21
13:52:05|29999.21
13:52:07|29994.86
13:52:07|29994.87
13:52:08|29994.87
13:52:09|30002.11
13:52:10|30002.11
13:52:11|30007.26
13:52:12|30007.26
13:52:13|30007.26
13:52:14|30007.27
13:52:15|30007.27
13:52:16|30003.66
13:52:17|30003.65
13:52:18|30003.65
13:52:19|30001.94
13:52:20|29999.38
13:52:21|29999.38
13:52:22|29999.38
13:52:23|29999.38
13:52:24|29988.98
13:52:25|29988.82
13:52:27|29988.82
13:52:28|29996.46
13:52:29|29998.29
13:52:30|30000.31
13:52:32|30000.31
13:52:32|30000.31
13:52:33|30000.31
13:52:34|30004.01
13:52:35|30004.01
13:52:36|30004.01
13:52:37|30004.01
13:52:38|30004.01
13:52:40|30004.01
13:52:40|30004.17
13:52:41|30008.22
13:52:42|30011.05
13:52:43|30011.05
13:52:45|30011.05
13:52:45|30011.05
13:52:46|30011.05
13:52:47|30015.32
13:52:48|30017.65
13:52:49|30017.65
13:52:50|30017.65
13:52:51|30017.65
13:52:52|30017.65
13:52:53|30019.29
13:52:54|30019.29
13:52:56|30019.28
13:52:56|30019.28
13:52:57|30015.86
13:52:58|30015.85
13:52:59|30015.85
13:53:00|30015.85
13:53:01|30015.85
13:53:02|30017.7
13:53:03|30017.7
13:53:04|30020.79
13:53:05|30020.78
13:53:07|30022.78
13:53:08|30027.06
13:53:09|30027.06
13:53:10|30027.06
13:53:10|30027.06
13:53:12|30026.75
13:53:13|30026.75
13:53:13|30026.75
13:53:14|30026.75
13:53:15|30028.24
13:53:16|30028.24
13:53:18|30019.87
13:53:19|30019.87
13:53:20|30019.87
13:53:21|30021.36
13:53:21|30021.37
13:53:22|30033.52
13:53:23|30034.67
13:53:25|30034.67
13:53:25|30034.67
13:53:27|30029.19
13:53:29|30029.19
13:53:30|30027.45
13:53:32|30027.45
13:53:32|30024.89
13:53:33|30024.89
13:53:34|30024.89
13:53:36|30020.59
13:53:37|30020.59
13:53:38|30020.6
13:53:38|30020.6
13:53:40|30021.56
13:53:41|30021.57
13:53:42|30021.82
13:53:42|30024.81
13:53:44|30019.86
13:53:45|30019.86
13:53:46|30017.29
13:53:47|30017.29
13:53:48|30017.29
13:53:50|30017.29
13:53:50|30017.29
13:53:51|30017.29
13:53:52|30017.29
13:53:53|30017.29
13:53:54|30017.29
13:53:55|30017.29
13:53:57|30017.29
13:53:57|30017.29
13:53:59|30017.29
13:53:59|30017.29
13:54:00|30017.78
13:54:02|30022.7
13:54:03|30022.7
13:54:04|30024.21
13:54:05|30024.81
13:54:06|30024.81
13:54:07|30040.54
13:54:08|30045.
13:54:09|30045.11
13:54:10|30047.36
13:54:11|30047.36
13:54:13|30048.59
13:54:13|30051.22
13:54:14|30049.64
13:54:15|30048.9
13:54:16|30045.12
13:54:18|30045.12
13:54:19|30045.12
13:54:20|30045.12
13:54:20|30041.51
13:54:21|30041.51
13:54:22|30041.51
13:54:24|30041.02
13:54:24|30041.02
13:54:25|30041.02
13:54:27|30041.02
13:54:28|30041.02
13:54:29|30041.02
13:54:30|30041.02
13:54:32|30040.6
13:54:32|30040.6
13:54:33|30040.6
13:54:34|30040.6
13:54:35|30040.6
13:54:36|30040.6
13:54:37|30040.6
13:54:38|30040.6
13:54:40|30040.6
13:54:41|30040.6
13:54:42|30040.6
13:54:42|30040.6
13:54:44|30040.6
13:54:45|30040.6
13:54:46|30040.6
13:54:46|30040.61
13:54:48|30049.02
13:54:49|30049.02
13:54:49|30049.02
13:54:51|30053.96
13:54:51|30053.96
13:54:53|30055.61
13:54:54|30055.85
13:54:54|30054.42
13:54:56|30052.64
13:54:57|30049.74
13:54:58|30049.74
13:54:59|30045.65
13:55:00|30045.64
13:55:00|30045.64
13:55:02|30046.36
13:55:02|30051.93
13:55:04|30051.93
13:55:04|30050.1
13:55:05|30046.77
13:55:07|30046.77
13:55:08|30046.78
13:55:09|30046.78
13:55:10|30046.78
13:55:10|30050.08
13:55:12|30050.1
13:55:13|30054.51
13:55:14|30056.56
13:55:14|30064.58
13:55:16|30064.99
13:55:17|30065.
13:55:18|30064.99
13:55:19|30065.46
13:55:20|30069.08
13:55:21|30069.08
13:55:22|30075.
13:55:23|30074.99
13:55:24|30073.96
13:55:25|30069.67
13:55:26|30073.58
13:55:27|30073.58
13:55:28|30073.59
13:55:29|30074.98
13:55:31|30074.98
13:55:31|30074.98
13:55:32|30073.58
13:55:33|30069.5
13:55:34|30069.5
13:55:35|30071.
13:55:36|30074.34
13:55:37|30074.34
13:55:38|30074.34
13:55:39|30074.34
13:55:40|30074.34
13:55:42|30079.83
13:55:43|30079.99
13:55:44|30084.43
13:55:44|30084.56
13:55:46|30092.58
13:55:47|30094.08
13:55:48|30098.89
13:55:49|30099.97
13:55:49|30097.98
13:55:50|30097.98
13:55:51|30097.98
13:55:53|30096.24
13:55:54|30092.05
13:55:54|30092.05
13:55:56|30092.06
13:55:57|30092.72
13:55:58|30092.73
13:55:59|30092.72
13:56:00|30102.49
13:56:01|30102.49
13:56:02|30108.26
13:56:03|30108.44
13:56:05|30109.59
13:56:05|30109.99
13:56:06|30137.51
13:56:07|30136.17
13:56:09|30131.77
13:56:09|30126.79
13:56:10|30123.23
13:56:11|30123.04
13:56:12|30123.04
13:56:14|30121.
13:56:14|30119.06
13:56:15|30123.05
13:56:16|30125.09
13:56:17|30125.08
13:56:18|30123.2
13:56:19|30123.2
13:56:20|30122.44
13:56:21|30117.56
13:56:22|30112.71
13:56:23|30112.71
13:56:24|30112.67
13:56:25|30112.67
13:56:26|30110.
13:56:27|30105.51
13:56:28|30105.51
13:56:29|30101.84
13:56:31|30105.12
13:56:32|30103.05
13:56:33|30103.05
13:56:35|30103.05
13:56:35|30097.31
13:56:36|30097.31
13:56:37|30097.31
13:56:38|30097.31
13:56:39|30097.31
13:56:40|30097.31
13:56:41|30094.73
13:56:42|30094.73
13:56:43|30092.86
13:56:44|30092.86
13:56:45|30092.86
13:56:47|30092.86
13:56:48|30092.86
13:56:49|30092.86
13:56:50|30088.7
13:56:51|30088.7
13:56:52|30083.41
13:56:52|30088.01
13:56:53|30088.02
13:56:54|30088.02
13:56:55|30097.5
13:56:57|30097.5
13:56:58|30097.5
13:56:58|30094.05
13:56:59|30094.05
13:57:01|30094.05
13:57:02|30089.89
13:57:03|30089.89
13:57:04|30089.89
13:57:05|30089.89
13:57:06|30089.89
13:57:07|30089.89
13:57:08|30088.71
13:57:09|30087.19
13:57:09|30087.19
13:57:10|30087.19
13:57:12|30087.19
13:57:13|30081.53
13:57:13|30081.53
13:57:14|30081.53
13:57:16|30081.53
13:57:17|30079.01
13:57:18|30076.79
13:57:19|30076.79
13:57:19|30079.59
13:57:21|30080.5
13:57:22|30088.93
13:57:23|30088.93
13:57:24|30088.93
13:57:25|30088.93
13:57:26|30086.45
13:57:27|30086.45
13:57:28|30086.46
13:57:29|30086.46
13:57:30|30088.06
13:57:31|30081.75
13:57:32|30079.6
13:57:34|30079.6
13:57:34|30079.6
13:57:35|30079.6
13:57:36|30079.6
13:57:38|30077.06
13:57:39|30077.06
13:57:40|30077.06
13:57:41|30074.37
13:57:41|30076.05
13:57:43|30076.04
13:57:45|30076.05
13:57:45|30082.19
13:57:46|30084.13
13:57:47|30084.13
13:57:48|30084.13
13:57:49|30084.13
13:57:50|30084.13
13:57:51|30084.13
13:57:52|30084.13
13:57:53|30084.13
13:57:54|30083.26
13:57:55|30082.89
13:57:56|30082.89
13:57:57|30082.89
13:57:58|30082.18
13:57:59|30082.18
13:58:00|30077.08
13:58:01|30075.5
13:58:02|30075.5
13:58:03|30075.5
13:58:04|30075.51
13:58:05|30075.5
13:58:07|30075.5
13:58:08|30074.53
13:58:09|30074.53
13:58:09|30074.53
13:58:11|30074.53
13:58:12|30074.53
13:58:12|30074.53
13:58:14|30074.53
13:58:14|30074.53
13:58:16|30074.53
13:58:17|30074.53
13:58:18|30074.53
13:58:19|30074.52
13:58:20|30074.53
13:58:20|30074.53
13:58:21|30074.53
13:58:22|30074.53
13:58:23|30074.53
13:58:24|30074.53
13:58:26|30074.53
13:58:26|30074.52
13:58:28|30070.16
13:58:29|30070.55
13:58:29|30066.66
13:58:31|30066.66
13:58:32|30066.66
13:58:32|30066.66
13:58:34|30066.66
13:58:35|30066.66
13:58:36|30065.04
13:58:37|30065.04
13:58:38|30065.04
13:58:39|30065.04
13:58:40|30065.05
13:58:41|30070.84
13:58:42|30075.06
13:58:44|30066.15
13:58:44|30066.15
13:58:45|30066.16
13:58:47|30066.16
13:58:47|30066.16
13:58:49|30069.19
13:58:49|30076.66
13:58:50|30076.66
13:58:52|30076.02
13:58:52|30076.02
13:58:53|30076.02
13:58:54|30077.95
13:58:55|30077.95
13:58:56|30077.95
13:58:58|30084.78
13:58:59|30088.88
13:58:59|30088.88
13:59:01|30088.35
13:59:01|30088.35
13:59:02|30088.35
13:59:04|30088.35
13:59:05|30088.34
13:59:06|30088.34
13:59:07|30088.34
13:59:08|30088.34
13:59:09|30088.34
13:59:09|30088.34
13:59:11|30088.34
13:59:11|30084.8
13:59:12|30084.79
13:59:14|30084.79
13:59:14|30079.95
13:59:16|30076.85
13:59:17|30076.85
13:59:18|30079.95
13:59:19|30079.95
13:59:19|30084.7
13:59:20|30084.7
13:59:21|30088.26
13:59:23|30088.26
13:59:23|30091.98
13:59:24|30091.98
13:59:26|30091.98
13:59:27|30091.98
13:59:28|30091.98
13:59:29|30095.74
13:59:30|30095.75
13:59:31|30096.9
13:59:32|30097.92
13:59:33|30097.92
13:59:34|30097.92
13:59:35|30097.91
13:59:36|30097.91
13:59:38|30097.91
13:59:39|30091.49
13:59:40|30090.11
13:59:41|30093.78
13:59:41|30093.78
13:59:42|30093.78
13:59:44|30093.78
13:59:44|30093.77
13:59:46|30093.77
13:59:47|30093.77
13:59:48|30093.77
13:59:49|30093.77
13:59:50|30089.25
13:59:51|30086.47
13:59:53|30086.47
13:59:53|30086.47
13:59:54|30086.47
13:59:55|30086.47
13:59:57|30085.29
13:59:57|30085.29
13:59:59|30084.13
14:00:00|30084.13
14:00:01|30080.6
14:00:01|30085.63
14:00:03|30083.28
14:00:04|30080.71
14:00:05|30080.7
14:00:06|30084.25
14:00:07|30084.25
14:00:08|30084.25
14:00:09|30084.25
14:00:10|30084.25
14:00:11|30086.88
14:00:12|30086.88
14:00:13|30086.88
14:00:15|30086.88
14:00:15|30086.88
14:00:16|30086.88
14:00:17|30086.88
14:00:18|30089.99
14:00:19|30092.38
14:00:20|30092.37
14:00:21|30092.37
14:00:22|30092.37
14:00:23|30092.37
14:00:24|30092.37
14:00:25|30093.97
14:00:27|30093.97
14:00:27|30093.91
14:00:28|30090.04
14:00:29|30090.04
14:00:30|30092.33
14:00:31|30092.33
14:00:32|30092.33
14:00:33|30092.33
14:00:35|30092.34
14:00:36|30092.81
14:00:37|30100.05
14:00:38|30100.05
14:00:39|30100.05
14:00:40|30100.05
14:00:42|30100.06
14:00:42|30100.06
14:00:44|30100.05
14:00:45|30097.44
14:00:46|30097.44
14:00:47|30092.35
14:00:48|30090.04
14:00:49|30089.3
14:00:50|30089.3
14:00:50|30089.3
14:00:51|30089.3
14:00:52|30089.3
14:00:53|30089.3
14:00:55|30089.3
14:00:55|30089.3
14:00:57|30089.29
14:00:58|30087.79
14:00:59|30083.88
14:01:00|30080.92
14:01:01|30080.91
14:01:02|30080.91
14:01:03|30079.59
14:01:04|30076.75
14:01:05|30076.75
14:01:06|30076.75
14:01:07|30076.75
14:01:08|30076.75
14:01:10|30076.75
14:01:11|30074.25
14:01:11|30070.05
14:01:12|30067.04
14:01:14|30063.23
14:01:15|30062.18
14:01:16|30062.18
14:01:16|30062.18
14:01:17|30062.99
14:01:19|30062.99
14:01:19|30062.99
14:01:20|30062.99
14:01:22|30062.99
14:01:23|30062.98
14:01:23|30060.04
14:01:24|30060.04
14:01:25|30055.
14:01:26|30054.2
14:01:27|30054.2
14:01:28|30054.19
14:01:29|30054.19
14:01:30|30053.33
14:01:31|30053.33
14:01:32|30052.46
14:01:34|30047.01
14:01:35|30042.13
14:01:35|30038.92
14:01:37|30038.52
14:01:38|30040.96
14:01:39|30048.02
14:01:40|30050.59
14:01:41|30050.59
14:01:42|30050.59
14:01:43|30051.05
14:01:44|30042.24
14:01:45|30041.19
14:01:46|30037.16
14:01:47|30035.23
14:01:48|30032.37
14:01:49|30029.03
14:01:50|30020.82
14:01:51|30023.36
14:01:52|30023.36
14:01:53|30023.36
14:01:55|30023.36
14:01:55|30023.36
14:01:56|30023.36
14:01:57|30023.35
14:01:58|30023.35
14:02:00|30020.15
14:02:00|30020.15
14:02:01|30020.75
14:02:02|30025.21
14:02:03|30025.21
14:02:04|30033.29
14:02:05|30033.29
14:02:06|30033.29
14:02:08|30038.98
14:02:08|30038.98
14:02:10|30038.98
14:02:10|30038.98
14:02:12|30040.53
14:02:13|30040.5
14:02:14|30040.5
14:02:14|30036.91
14:02:16|30036.91
14:02:16|30036.91
14:02:18|30032.8
14:02:19|30032.8
14:02:19|30032.8
14:02:20|30030.
14:02:21|30045.6
14:02:22|30045.6
14:02:23|30045.6
14:02:25|30045.6
14:02:25|30045.6
14:02:27|30045.6
14:02:28|30045.6
14:02:29|30045.61
14:02:30|30051.8
14:02:30|30053.63
14:02:31|30057.03
14:02:32|30057.03
14:02:33|30057.03
14:02:34|30057.03
14:02:35|30057.03
14:02:37|30057.03
14:02:38|30057.03
14:02:40|30055.53
14:02:40|30055.52
14:02:41|30055.52
14:02:42|30049.52
14:02:43|30047.93
14:02:44|30047.93
14:02:45|30047.92
14:02:46|30043.1
14:02:47|30043.1
14:02:49|30043.1
14:02:49|30043.1
14:02:51|30043.1
14:02:51|30043.1
14:02:53|30040.14
14:02:53|30040.15
14:02:55|30042.56
14:02:55|30042.56
14:02:57|30040.15
14:02:57|30042.51
14:02:59|30042.51
14:02:59|30042.51
14:03:01|30042.51
14:03:02|30042.51
14:03:02|30042.51
14:03:03|30042.52
14:03:04|30042.52
14:03:06|30043.58
14:03:06|30043.58
14:03:07|30043.58
14:03:09|30048.01
14:03:10|30048.01
14:03:11|30048.
14:03:12|30048.
14:03:13|30048.
14:03:14|30048.
14:03:14|30048.
14:03:16|30048.
14:03:17|30048.
14:03:18|30048.01
14:03:19|30048.
14:03:20|30048.
14:03:22|30048.
14:03:22|30048.
14:03:23|30048.
14:03:24|30048.
14:03:25|30048.
14:03:26|30048.
14:03:27|30048.
14:03:28|30048.
14:03:29|30055.06
14:03:30|30057.03
14:03:31|30057.03
14:03:32|30060.6
14:03:33|30060.6
14:03:34|30060.6
14:03:35|30060.61
14:03:36|30062.51
14:03:38|30065.45
14:03:38|30074.94
14:03:40|30076.47
14:03:41|30076.47
14:03:43|30076.47
14:03:43|30075.17
14:03:45|30075.17
14:03:46|30074.84
14:03:46|30078.09
14:03:47|30084.61
14:03:49|30083.39
14:03:49|30082.67
14:03:51|30087.5
14:03:52|30087.49
14:03:53|30087.49
14:03:53|30087.49
14:03:55|30085.06
14:03:55|30085.06
14:03:57|30085.07
14:03:58|30085.07
14:03:59|30085.06
14:04:00|30085.06
14:04:01|30085.06
14:04:02|30085.06
14:04:03|30083.88
14:04:03|30083.88
14:04:05|30083.87
14:04:06|30083.87
14:04:07|30082.81
14:04:07|30081.94
14:04:09|30081.94
14:04:10|30081.95
14:04:11|30083.45
14:04:12|30083.45
14:04:12|30083.45
14:04:13|30083.45
14:04:14|30083.45
14:04:16|30083.44
14:04:17|30083.45
14:04:17|30083.45
14:04:19|30083.45
14:04:20|30083.45
14:04:21|30083.45
14:04:22|30083.45
14:04:22|30083.45
14:04:23|30083.45
14:04:24|30083.45
14:04:26|30083.45
14:04:26|30083.45
14:04:28|30083.45
14:04:28|30083.45
14:04:29|30081.16
14:04:30|30081.16
14:04:32|30081.16
14:04:32|30078.55
14:04:34|30078.55
14:04:35|30078.17
14:04:36|30072.27
14:04:37|30072.26
14:04:38|30066.63
14:04:39|30067.59
14:04:40|30067.59
14:04:41|30067.59
14:04:42|30067.59
14:04:43|30067.59
14:04:44|30067.59
14:04:45|30071.96
14:04:46|30073.98
14:04:47|30073.98
14:04:48|30072.07
14:04:49|30072.07
14:04:51|30072.07
14:04:51|30068.16
14:04:52|30068.16
14:04:53|30068.16
14:04:54|30068.16
14:04:55|30068.16
14:04:57|30068.16
14:04:57|30068.17
14:04:59|30068.17
14:05:00|30070.31
14:05:01|30073.99
14:05:02|30077.73
14:05:03|30077.73
14:05:04|30077.72
14:05:05|30077.72
14:05:06|30076.37
14:05:07|30076.22
14:05:08|30079.81
14:05:09|30079.81
14:05:10|30079.81
14:05:11|30079.81
14:05:12|30079.81
14:05:13|30079.81
14:05:14|30079.81
14:05:15|30079.81
14:05:16|30079.81
14:05:17|30079.81
14:05:18|30079.81
14:05:19|30079.81
14:05:20|30079.81
14:05:21|30079.81
14:05:22|30079.81
14:05:23|30079.81
14:05:24|30079.8
14:05:25|30085.86
14:05:26|30088.04
14:05:27|30088.04
14:05:28|30088.05
14:05:29|30089.71
14:05:30|30089.71
14:05:31|30089.72
14:05:32|30089.72
14:05:33|30089.72
14:05:34|30089.72
14:05:35|30090.27
14:05:36|30090.27
14:05:37|30088.26
14:05:38|30088.26
14:05:39|30081.99
14:05:40|30081.99
14:05:41|30079.59
14:05:42|30076.99
14:05:43|30073.8
14:05:44|30073.81
14:05:46|30073.8
14:05:47|30073.8
14:05:48|30073.8
14:05:49|30073.81
14:05:49|30065.63
14:05:50|30063.9
14:05:52|30063.9
14:05:53|30063.91
14:05:54|30063.91
14:05:55|30063.91
14:05:56|30063.91
14:05:57|30063.9
14:05:58|30063.91
14:05:59|30063.9
14:06:00|30063.91
14:06:02|30067.99
14:06:02|30072.45
14:06:04|30072.45
14:06:04|30072.45
14:06:06|30073.4
14:06:07|30072.
14:06:08|30072.
14:06:09|30072.
14:06:10|30072.
14:06:11|30072.
14:06:12|30072.01
14:06:13|30073.41
14:06:14|30073.41
14:06:15|30073.41
14:06:15|30073.41
14:06:17|30073.41
14:06:18|30073.9
14:06:19|30073.91
14:06:20|30076.33
14:06:20|30076.33
14:06:22|30081.81
14:06:23|30081.81
14:06:23|30081.81
14:06:25|30081.81
14:06:26|30081.81
14:06:27|30081.81
14:06:27|30081.81
14:06:29|30081.62
14:06:30|30081.63
14:06:31|30084.14
14:06:32|30084.14
14:06:33|30084.71
14:06:35|30085.14
14:06:35|30087.18
14:06:36|30087.19
14:06:38|30087.18
14:06:38|30087.18
14:06:39|30085.26
14:06:41|30085.26
14:06:42|30082.22
14:06:44|30082.16
14:06:44|30082.16
14:06:45|30084.38
14:06:47|30084.38
14:06:47|30084.38
14:06:48|30085.89
14:06:49|30085.89
14:06:50|30085.89
14:06:51|30085.89
14:06:53|30085.89
14:06:54|30085.89
14:06:54|30085.89
14:06:55|30085.89
14:06:57|30088.5
14:06:57|30088.5
14:06:59|30088.5
14:07:00|30087.01
14:07:00|30085.36
14:07:01|30079.75
14:07:03|30079.02
14:07:04|30079.02
14:07:05|30079.02
14:07:06|30079.02
14:07:07|30079.03
14:07:07|30079.03
14:07:09|30083.15
14:07:10|30083.15
14:07:10|30082.15
14:07:11|30082.15
14:07:13|30082.16
14:07:14|30082.16
14:07:15|30084.61
14:07:16|30084.61
14:07:17|30084.61
14:07:18|30084.6
14:07:19|30084.6
14:07:20|30084.6
14:07:21|30086.58
14:07:22|30088.09
14:07:23|30088.09
14:07:24|30088.09
14:07:25|30088.09
14:07:26|30088.09
14:07:27|30088.09
14:07:28|30088.09
14:07:29|30083.6
14:07:30|30083.6
14:07:31|30083.6
14:07:32|30083.6
14:07:33|30083.6
14:07:34|30083.6
14:07:35|30083.6
14:07:36|30083.61
14:07:37|30083.61
14:07:38|30083.6
14:07:39|30083.61
14:07:40|30083.61
14:07:41|30084.33
14:07:43|30084.33
14:07:43|30084.33
14:07:44|30084.33
14:07:45|30084.33
14:07:47|30085.06
14:07:47|30085.06
14:07:49|30085.06
14:07:50|30085.06
14:07:51|30085.06
14:07:52|30085.06
14:07:52|30085.06
14:07:54|30085.9
14:07:54|30085.9
14:07:55|30085.9
14:07:57|30085.9
14:07:58|30085.89
14:07:59|30085.89
14:08:00|30085.89
14:08:01|30085.89
14:08:02|30085.9
14:08:03|30085.9
14:08:04|30085.89
14:08:05|30085.89
14:08:06|30085.9
14:08:07|30087.22
14:08:08|30087.22
14:08:09|30087.22
14:08:10|30087.22
14:08:11|30087.21
14:08:12|30087.21
14:08:14|30087.21
14:08:14|30087.21
14:08:15|30087.21
14:08:16|30087.21
14:08:17|30087.21
14:08:18|30087.21
14:08:19|30087.21
14:08:20|30087.22
14:08:21|30087.22
14:08:22|30087.22
14:08:23|30087.21
14:08:24|30087.21
14:08:25|30087.21
14:08:26|30087.21
14:08:27|30087.21
14:08:28|30087.21
14:08:29|30087.21
14:08:30|30087.21
14:08:31|30087.21
14:08:32|30087.21
14:08:33|30087.21
14:08:34|30087.21
14:08:35|30087.21
14:08:37|30087.21
14:08:37|30087.21
14:08:38|30087.21
14:08:39|30087.21
14:08:40|30087.21
14:08:42|30087.21
14:08:42|30081.88
14:08:43|30081.88
14:08:44|30080.85
14:08:46|30080.85
14:08:47|30080.85
14:08:48|30080.85
14:08:48|30080.85
14:08:49|30080.85
14:08:51|30080.85
14:08:52|30080.85
14:08:53|30080.85
14:08:54|30080.85
14:08:55|30080.85
14:08:56|30081.96
14:08:57|30081.96
14:08:58|30081.96
14:08:59|30081.96
14:09:00|30081.79
14:09:01|30081.79
14:09:02|30081.79
14:09:03|30081.79
14:09:04|30081.79
14:09:05|30081.79
14:09:06|30081.8
14:09:08|30088.4
14:09:08|30088.4
14:09:10|30088.4
14:09:10|30088.4
14:09:12|30088.4
14:09:13|30088.4
14:09:14|30088.4
14:09:15|30092.67
14:09:15|30092.67
14:09:17|30092.67
14:09:18|30092.67
14:09:19|30092.67
14:09:20|30092.67
14:09:20|30094.43
14:09:22|30094.43
14:09:22|30094.43
14:09:24|30094.43
14:09:24|30094.43
14:09:25|30096.46
14:09:26|30096.46
14:09:28|30096.46
14:09:28|30096.45
14:09:29|30096.45
14:09:30|30096.45
14:09:32|30096.45
14:09:32|30096.45
14:09:33|30096.45
14:09:35|30096.45
14:09:35|30096.45
14:09:36|30096.45
14:09:38|30096.45
14:09:39|30097.33
14:09:40|30097.93
14:09:40|30098.63
14:09:41|30101.
14:09:43|30103.16
14:09:44|30103.16
14:09:45|30103.36
14:09:46|30104.06
14:09:48|30104.06
14:09:48|30104.06
14:09:49|30104.06
14:09:50|30104.06
14:09:51|30104.06
14:09:52|30104.06
14:09:53|30104.05
14:09:54|30104.05
14:09:56|30104.05
14:09:56|30104.05
14:09:58|30104.05
14:09:59|30104.05
14:10:00|30102.05
14:10:01|30102.05
14:10:02|30104.06
14:10:03|30104.06
14:10:04|30104.05
14:10:05|30104.05
14:10:06|30104.05
14:10:07|30104.05
14:10:08|30104.05
14:10:09|30104.05
14:10:11|30104.06
14:10:11|30106.83
14:10:12|30106.83
14:10:14|30106.83
14:10:14|30106.83
14:10:15|30106.98
14:10:16|30106.98
14:10:17|30106.98
14:10:18|30106.99
14:10:19|30106.99
14:10:20|30105.48
14:10:21|30105.48
14:10:22|30105.19
14:10:24|30105.19
14:10:25|30105.18
14:10:25|30105.18
14:10:27|30105.17
14:10:28|30105.16
14:10:28|30105.16
14:10:29|30105.16
14:10:30|30104.75
14:10:31|30104.76
14:10:33|30104.76
14:10:33|30104.76
14:10:35|30104.75
14:10:36|30104.75
14:10:37|30104.66
14:10:37|30104.66
14:10:39|30101.51
14:10:39|30101.51
14:10:40|30101.51
14:10:41|30101.51
14:10:43|30097.05
14:10:44|30096.81
14:10:45|30093.34
14:10:46|30093.34
14:10:47|30093.33
14:10:48|30093.34
14:10:50|30093.33
14:10:50|30091.83
14:10:51|30090.01
14:10:52|30089.96
14:10:53|30086.97
14:10:54|30086.97
14:10:55|30084.24
14:10:56|30084.24
14:10:58|30084.25
14:10:58|30084.24
14:11:00|30084.24
14:11:01|30084.24
14:11:01|30084.24
14:11:03|30084.25
14:11:04|30084.25
14:11:05|30084.25
14:11:06|30086.15
14:11:07|30086.15
14:11:08|30086.15
14:11:09|30086.15
14:11:09|30086.16
14:11:10|30086.16
14:11:12|30086.16
14:11:13|30086.16
14:11:14|30086.15
14:11:15|30086.15
14:11:16|30086.15
14:11:17|30086.16
14:11:18|30086.16
14:11:19|30086.16
14:11:20|30086.16
14:11:21|30087.91
14:11:22|30087.91
14:11:23|30087.91
14:11:23|30087.91
14:11:25|30087.91
14:11:26|30087.91
14:11:27|30087.92
14:11:28|30087.92
14:11:29|30087.91
14:11:30|30089.13
14:11:31|30089.13
14:11:32|30089.13
14:11:33|30089.13
14:11:34|30089.13
14:11:35|30089.13
14:11:35|30091.99
14:11:37|30090.32
14:11:38|30090.32
14:11:39|30090.32
14:11:40|30090.32
14:11:41|30088.34
14:11:42|30088.34
14:11:43|30082.86
14:11:43|30079.02
14:11:45|30079.03
14:11:46|30077.4
14:11:48|30077.4
14:11:48|30077.4
14:11:50|30077.4
14:11:51|30074.36
14:11:52|30074.37
14:11:53|30074.37
14:11:54|30074.37
14:11:55|30075.09
14:11:56|30075.09
14:11:57|30075.1
14:11:58|30075.1
14:11:59|30075.1
14:12:00|30075.1
14:12:01|30075.1
14:12:02|30075.35
14:12:03|30075.35
14:12:05|30075.35
14:12:06|30075.35
14:12:07|30079.
14:12:08|30079.
14:12:09|30079.
14:12:09|30079.
14:12:11|30079.
14:12:12|30079.
14:12:13|30079.
14:12:14|30079.
14:12:14|30074.38
14:12:16|30074.38
14:12:17|30066.73
14:12:18|30066.73
14:12:19|30066.73
14:12:20|30066.73
14:12:21|30066.72
14:12:22|30065.31
14:12:23|30065.31
14:12:25|30065.31
14:12:25|30065.23
14:12:26|30065.23
14:12:27|30065.22
14:12:28|30065.22
14:12:29|30065.22
14:12:30|30065.22
14:12:31|30062.18
14:12:32|30061.59
14:12:33|30056.3
14:12:34|30055.99
14:12:35|30055.21
14:12:36|30054.19
14:12:37|30054.19
14:12:38|30054.19
14:12:39|30054.06
14:12:41|30054.06
14:12:41|30054.06
14:12:42|30054.07
14:12:43|30057.43
14:12:44|30058.08
14:12:46|30056.27
14:12:46|30052.27
14:12:48|30044.38
14:12:49|30044.39
14:12:50|30045.67
14:12:51|30045.67
14:12:52|30045.67
14:12:53|30045.67
14:12:54|30053.03
14:12:55|30053.03
14:12:56|30062.85
14:12:57|30064.5
14:12:58|30064.5
14:12:59|30064.5
14:13:01|30064.59
14:13:02|30062.07
14:13:02|30059.61
14:13:04|30054.27
14:13:05|30056.9
14:13:06|30056.9
14:13:07|30056.9
14:13:07|30056.9
14:13:09|30057.08
14:13:10|30067.16
14:13:11|30077.57
14:13:11|30092.74
14:13:13|30097.43
14:13:13|30097.43
14:13:15|30097.43
14:13:16|30095.93
14:13:17|30095.93
14:13:18|30095.93
14:13:19|30095.93
14:13:20|30095.93
14:13:21|30095.93
14:13:22|30095.93
14:13:23|30095.93
14:13:24|30095.93
14:13:25|30095.93
14:13:26|30095.93
14:13:27|30090.44
14:13:28|30090.44
14:13:29|30088.27
14:13:30|30088.27
14:13:31|30088.27
14:13:32|30082.91
14:13:33|30082.91
14:13:34|30082.91
14:13:35|30082.92
14:13:36|30084.31
14:13:38|30095.1
14:13:38|30095.1
14:13:39|30095.1
14:13:40|30099.98
14:13:41|30105.54
14:13:42|30105.54
14:13:43|30105.53
14:13:44|30103.23
14:13:45|30103.23
14:13:46|30103.23
14:13:48|30098.89
14:13:49|30098.89
14:13:50|30098.89
14:13:51|30098.89
14:13:52|30109.74
14:13:53|30109.92
14:13:54|30108.2
14:13:56|30108.2
14:13:56|30108.2
14:13:57|30108.2
14:13:58|30108.2
14:14:00|30108.2
14:14:01|30108.2
14:14:01|30102.19
14:14:02|30097.05
14:14:04|30097.05
14:14:05|30097.05
14:14:06|30097.05
14:14:06|30097.05
14:14:08|30094.09
14:14:09|30094.09
14:14:10|30096.71
14:14:10|30096.72
14:14:12|30096.72
14:14:13|30096.72
14:14:14|30096.72
14:14:15|30096.72
14:14:16|30096.72
14:14:17|30096.72
14:14:18|30096.72
14:14:19|30097.06
14:14:21|30097.06
14:14:21|30098.73
14:14:22|30098.73
14:14:23|30098.73
14:14:25|30098.73
14:14:25|30098.73
14:14:27|30098.73
14:14:28|30098.73
14:14:29|30098.73
14:14:29|30097.16
14:14:30|30097.17
14:14:31|30097.17
14:14:33|30097.17
14:14:34|30097.17
14:14:35|30097.16
14:14:35|30097.16
14:14:37|30097.16
14:14:37|30097.16
14:14:39|30097.16
14:14:39|30097.16
14:14:41|30097.16
14:14:41|30097.16
14:14:43|30097.16
14:14:44|30097.16
14:14:45|30097.16
14:14:46|30097.16
14:14:47|30094.35
14:14:47|30094.36
14:14:49|30093.53
14:14:51|30087.65
14:14:52|30082.96
14:14:53|30082.96
14:14:53|30082.96
14:14:55|30081.84
14:14:56|30081.84
14:14:57|30081.84
14:14:58|30081.84
14:15:00|30069.99
14:15:00|30069.66
14:15:02|30069.66
14:15:03|30069.66
14:15:04|30069.93
14:15:05|30069.92
14:15:06|30065.38
14:15:07|30065.38
14:15:08|30065.38
14:15:09|30065.38
14:15:10|30063.99
14:15:11|30063.99
14:15:12|30063.99
14:15:13|30063.99
14:15:15|30063.99
14:15:15|30063.88
14:15:16|30063.88
14:15:17|30063.88
14:15:18|30063.4
14:15:19|30065.72
14:15:20|30065.72
14:15:21|30065.72
14:15:22|30065.72
14:15:23|30066.78
14:15:24|30066.78
14:15:25|30066.78
14:15:26|30066.78
14:15:27|30066.78
14:15:28|30066.78
14:15:29|30073.55
14:15:30|30074.73
14:15:31|30074.73
14:15:32|30076.81
14:15:33|30076.81
14:15:34|30076.81
14:15:36|30080.8
14:15:37|30080.8
14:15:37|30084.67
14:15:39|30084.67
14:15:39|30084.67
14:15:41|30088.02
14:15:43|30088.02
14:15:43|30088.02
14:15:44|30088.02
14:15:45|30088.02
14:15:46|30088.03
14:15:48|30088.03
14:15:49|30093.17
14:15:50|30093.17
14:15:51|30093.17
14:15:52|30096.95
14:15:53|30098.83
14:15:54|30098.83
14:15:56|30099.99
14:15:56|30099.99
14:15:58|30099.99
14:15:59|30101.86
14:15:59|30101.86
14:16:00|30102.8
14:16:01|30107.46
14:16:02|30107.46
14:16:03|30103.68
14:16:06|30103.68
14:16:07|30103.68
14:16:08|30103.69
14:16:08|30103.69
14:16:10|30103.69
14:16:11|30103.69
14:16:12|30103.68
14:16:13|30103.68
14:16:14|30103.69
14:16:15|30103.69
14:16:16|30103.69
14:16:17|30103.69
14:16:18|30103.68
14:16:19|30103.68
14:16:20|30103.69
14:16:21|30103.68
14:16:22|30103.68
14:16:23|30105.85
14:16:24|30101.99
14:16:25|30100.33
14:16:26|30100.34
14:16:27|30100.33
14:16:28|30102.35
14:16:29|30102.35
14:16:30|30102.35
14:16:31|30102.35
14:16:32|30103.89
14:16:33|30103.89
14:16:34|30104.99
14:16:35|30104.99
14:16:36|30104.99
14:16:37|30121.21
14:16:38|30142.14
14:16:39|30145.29
14:16:40|30141.34
14:16:41|30149.5
14:16:42|30149.5
14:16:43|30155.69
14:16:44|30168.87
14:16:45|30162.7
14:16:46|30159.82
14:16:47|30156.73
14:16:48|30162.
14:16:49|30159.51
14:16:51|30159.76
14:16:52|30148.04
14:16:54|30157.6
14:16:54|30158.65
14:16:56|30158.65
14:16:56|30161.34
14:16:58|30161.65
14:16:58|30169.04
14:16:59|30163.94
14:17:01|30169.03
14:17:02|30169.03
14:17:03|30169.03
14:17:04|30169.03
14:17:05|30164.96
14:17:06|30165.04
14:17:07|30167.59
14:17:08|30164.93
14:17:09|30160.81
14:17:10|30156.1
14:17:11|30156.1
14:17:12|30156.1
14:17:13|30153.92
14:17:14|30142.7
14:17:15|30142.7
14:17:16|30131.92
14:17:17|30131.92
14:17:18|30128.77
14:17:19|30128.77
14:17:20|30131.91
14:17:21|30131.91
14:17:22|30139.94
14:17:24|30140.73
14:17:24|30140.73
14:17:25|30140.73
14:17:26|30139.78
14:17:27|30139.78
14:17:28|30139.78
14:17:29|30139.78
14:17:30|30139.78
14:17:31|30135.97
14:17:32|30136.63
14:17:33|30129.43
14:17:34|30129.48
14:17:36|30129.48
14:17:37|30131.91
14:17:37|30129.43
14:17:39|30124.12
14:17:39|30130.62
14:17:41|30130.62
14:17:42|30130.62
14:17:43|30131.7
14:17:43|30132.11
14:17:45|30132.11
14:17:45|30132.11
14:17:46|30132.65
14:17:48|30124.57
14:17:49|30122.58
14:17:49|30122.58
14:17:50|30122.58
14:17:52|30122.58
14:17:53|30122.58
14:17:54|30124.07
14:17:55|30124.07
14:17:56|30128.89
14:17:58|30128.89
14:17:58|30128.89
14:18:00|30128.89
14:18:01|30128.89
14:18:02|30128.89
14:18:03|30128.89
14:18:04|30133.27
14:18:05|30135.57
14:18:07|30135.57
14:18:07|30135.57
14:18:08|30135.57
14:18:09|30135.57
14:18:10|30135.57
14:18:11|30135.57
14:18:12|30135.57
14:18:14|30135.57
14:18:14|30142.29
14:18:16|30142.29
14:18:17|30142.29
14:18:18|30142.29
14:18:19|30142.62
14:18:20|30145.83
14:18:21|30141.53
14:18:22|30141.53
14:18:23|30141.53
14:18:24|30141.53
14:18:25|30141.12
14:18:25|30145.96
14:18:27|30147.35
14:18:28|30149.38
14:18:29|30150.35
14:18:30|30152.36
14:18:31|30152.36
14:18:32|30151.5
14:18:33|30151.5
14:18:34|30151.5
14:18:35|30145.23
14:18:36|30145.23
14:18:37|30142.89
14:18:38|30142.89
14:18:39|30142.89
14:18:40|30142.89
14:18:41|30142.89
14:18:42|30144.39
14:18:43|30148.28
14:18:44|30148.28
14:18:45|30148.28
14:18:46|30148.28
14:18:47|30148.28
14:18:48|30148.29
14:18:49|30148.28
14:18:50|30148.28
14:18:51|30148.28
14:18:52|30148.28
14:18:53|30148.29
14:18:55|30145.58
14:18:56|30145.58
14:18:57|30145.58
14:18:57|30145.58
14:18:59|30145.57
14:19:00|30145.57
14:19:01|30145.57
14:19:02|30137.62
14:19:04|30129.46
14:19:05|30129.46
14:19:05|30129.46
14:19:07|30129.46
14:19:08|30129.46
14:19:08|30129.46
14:19:09|30129.46
14:19:11|30129.46
14:19:12|30129.46
14:19:13|30129.46
14:19:14|30129.45
14:19:15|30129.45
14:19:16|30129.45
14:19:17|30129.46
14:19:18|30129.46
14:19:19|30129.46
14:19:20|30130.96
14:19:21|30130.96
14:19:22|30134.13
14:19:23|30134.13
14:19:24|30137.44
14:19:25|30137.51
14:19:27|30137.52
14:19:27|30137.52
14:19:28|30137.52
14:19:30|30144.8
14:19:30|30144.8
14:19:31|30144.8
14:19:32|30147.29
14:19:34|30147.28
14:19:35|30147.28
14:19:36|30147.28
14:19:37|30147.28
14:19:38|30147.29
14:19:39|30148.33
14:19:40|30148.33
14:19:41|30149.56
14:19:41|30152.24
14:19:43|30152.24
14:19:44|30152.23
14:19:45|30152.23
14:19:45|30152.94
14:19:46|30157.17
14:19:48|30158.
14:19:49|30158.
14:19:49|30158.
14:19:51|30161.44
14:19:52|30161.44
14:19:52|30161.44
14:19:54|30161.44
14:19:55|30161.44
14:19:57|30161.44
14:19:57|30161.44
14:19:58|30161.44
14:19:59|30163.97
14:20:00|30163.97
14:20:01|30165.19
14:20:03|30160.55
14:20:03|30155.
14:20:04|30154.99
14:20:06|30154.99
14:20:06|30152.
14:20:08|30152.
14:20:09|30152.
14:20:10|30153.03
14:20:11|30153.03
14:20:12|30152.59
14:20:13|30149.13
14:20:14|30149.13
14:20:15|30147.59
14:20:15|30152.66
14:20:17|30152.66
14:20:18|30152.66
14:20:19|30153.13
14:20:19|30153.14
14:20:20|30153.14
14:20:22|30153.14
14:20:22|30153.14
14:20:23|30154.49
14:20:25|30150.22
14:20:26|30147.63
14:20:27|30147.63
14:20:28|30147.63
14:20:29|30147.63
14:20:30|30147.62
14:20:31|30147.62
14:20:32|30147.62
14:20:33|30147.63
14:20:34|30147.62
14:20:35|30147.62
14:20:36|30147.62
14:20:38|30147.61
14:20:38|30145.48
14:20:39|30143.32
14:20:40|30143.32
14:20:41|30143.32
14:20:42|30143.32
14:20:43|30143.32
14:20:45|30143.32
14:20:45|30143.32
14:20:46|30143.32
14:20:47|30143.32
14:20:48|30142.72
14:20:49|30142.72
14:20:50|30140.11
14:20:51|30140.11
14:20:52|30140.11
14:20:53|30140.11
14:20:54|30140.11
14:20:56|30140.1
14:20:57|30140.1
14:20:59|30140.1
14:21:00|30135.09
14:21:01|30132.78
14:21:03|30132.78
14:21:03|30132.78
14:21:05|30132.78
14:21:06|30131.66
14:21:07|30131.66
14:21:08|30131.66
14:21:09|30131.66
14:21:10|30129.44
14:21:10|30127.71
14:21:12|30125.34
14:21:12|30124.92
14:21:13|30124.92
14:21:15|30124.79
14:21:16|30125.25
14:21:17|30127.7
14:21:18|30121.48
14:21:19|30121.48
14:21:20|30120.46
14:21:21|30120.46
14:21:22|30117.36
14:21:23|30117.36
14:21:24|30116.52
14:21:24|30115.
14:21:25|30112.8
14:21:27|30119.72
14:21:27|30119.72
14:21:29|30119.72
14:21:30|30121.86
14:21:32|30121.96
14:21:32|30126.18
14:21:33|30128.73
14:21:34|30128.73
14:21:36|30128.73
14:21:36|30128.73
14:21:38|30126.64
14:21:39|30126.64
14:21:39|30126.64
14:21:40|30128.72
14:21:42|30128.72
14:21:43|30128.72
14:21:44|30128.72
14:21:45|30128.72
14:21:45|30128.73
14:21:47|30128.73
14:21:48|30128.72
14:21:49|30128.72
14:21:50|30128.72
14:21:51|30128.72
14:21:51|30128.73
14:21:52|30128.73
14:21:54|30128.73
14:21:55|30128.73
14:21:55|30128.73
14:21:56|30128.73
14:21:58|30133.01
14:21:59|30134.19
14:22:00|30136.38
14:22:01|30136.38
14:22:02|30136.38
14:22:03|30136.38
14:22:04|30136.38
14:22:05|30136.38
14:22:06|30136.38
14:22:07|30134.22
14:22:08|30134.22
14:22:10|30130.56
14:22:10|30130.56
14:22:11|30130.56
14:22:12|30130.55
14:22:13|30130.55
14:22:14|30130.55
14:22:15|30130.55
14:22:16|30130.55
14:22:17|30130.55
14:22:18|30130.55
14:22:19|30130.55
14:22:20|30130.56
14:22:21|30131.47
14:22:22|30135.6
14:22:23|30135.6
14:22:24|30135.6
14:22:25|30135.6
14:22:26|30135.6
14:22:27|30135.6
14:22:28|30135.59
14:22:29|30135.59
14:22:30|30135.59
14:22:32|30135.59
14:22:32|30135.59
14:22:33|30135.59
14:22:34|30135.6
14:22:35|30135.6
14:22:37|30134.09
14:22:38|30127.
14:22:39|30126.19
14:22:39|30129.12
14:22:41|30129.12
14:22:41|30127.25
14:22:42|30127.25
14:22:43|30126.18
14:22:44|30125.96
14:22:45|30125.96
14:22:46|30124.44
14:22:48|30121.79
14:22:49|30119.72
14:22:50|30119.72
14:22:51|30119.72
14:22:52|30119.16
14:22:53|30119.17
14:22:54|30119.17
14:22:55|30119.17
14:22:55|30119.17
14:22:57|30123.15
14:22:58|30123.15
14:23:00|30124.35
14:23:01|30124.36
14:23:02|30124.36
14:23:03|30124.35
14:23:03|30124.35
14:23:04|30124.35
14:23:06|30124.35
14:23:06|30124.35
14:23:08|30124.35
14:23:09|30124.24
14:23:10|30124.24
14:23:11|30122.14
14:23:12|30122.14
14:23:13|30122.14
14:23:14|30122.15
14:23:15|30122.15
14:23:16|30122.15
14:23:18|30122.15
14:23:18|30122.15
14:23:19|30122.15
14:23:20|30122.15
14:23:21|30122.14
14:23:22|30122.14
14:23:23|30122.14
14:23:24|30122.14
14:23:26|30122.14
14:23:26|30119.18
14:23:27|30119.18
14:23:28|30119.18
14:23:29|30119.18
14:23:30|30119.18
14:23:31|30115.84
14:23:32|30111.24
14:23:33|30107.12
14:23:34|30097.33
14:23:35|30092.04
14:23:36|30082.04
14:23:37|30089.32
14:23:38|30093.43
14:23:39|30093.43
14:23:40|30094.16
14:23:41|30095.32
14:23:42|30095.32
14:23:43|30096.32
14:23:44|30096.32
14:23:45|30096.32
14:23:47|30096.31
14:23:47|30096.31
14:23:48|30096.31
14:23:49|30096.31
14:23:50|30096.31
14:23:51|30094.06
14:23:53|30089.15
14:23:53|30089.15
14:23:55|30089.15
14:23:55|30088.65
14:23:56|30088.65
14:23:58|30088.65
14:24:00|30088.65
14:24:01|30088.65
14:24:02|30087.65
14:24:03|30087.65
14:24:04|30087.65
14:24:06|30087.64
14:24:06|30087.64
14:24:07|30087.64
14:24:09|30087.64
14:24:09|30087.64
14:24:10|30088.68
14:24:11|30091.31
14:24:12|30091.31
14:24:14|30091.32
14:24:14|30093.45
14:24:16|30096.57
14:24:17|30103.77
14:24:18|30103.77
14:24:19|30104.34
14:24:20|30106.1
14:24:21|30106.1
14:24:22|30104.6
14:24:23|30104.6
14:24:24|30104.6
14:24:25|30104.59
14:24:26|30101.83
14:24:27|30101.83
14:24:28|30101.84
14:24:29|30101.84
14:24:30|30101.84
14:24:31|30101.84
14:24:32|30104.96
14:24:33|30104.96
14:24:34|30106.09
14:24:35|30106.09
14:24:36|30106.09
14:24:37|30107.53
14:24:38|30107.53
14:24:39|30107.53
14:24:40|30107.53
14:24:41|30107.53
14:24:42|30107.53
14:24:43|30107.05
14:24:44|30107.05
14:24:45|30107.05
14:24:46|30110.24
14:24:47|30112.25
14:24:48|30112.26
14:24:49|30112.84
14:24:50|30112.84
14:24:51|30112.84
14:24:52|30112.84
14:24:53|30112.84
14:24:54|30112.84
14:24:55|30112.84
14:24:56|30112.84
14:24:57|30112.84
14:24:58|30112.84
14:24:59|30112.84
14:25:00|30112.84
14:25:01|30116.49
14:25:02|30116.49
14:25:03|30116.49
14:25:04|30118.1
14:25:05|30118.1
14:25:06|30116.97
14:25:07|30116.97
14:25:08|30116.97
14:25:09|30116.97
14:25:10|30115.52
14:25:11|30115.52
14:25:13|30111.53
14:25:13|30108.45
14:25:14|30108.45
14:25:15|30108.45
14:25:16|30108.45
14:25:17|30108.46
14:25:18|30108.46
14:25:19|30119.68
14:25:20|30124.93
14:25:21|30124.93
14:25:22|30124.93
14:25:24|30124.93
14:25:24|30124.93
14:25:25|30124.93
14:25:26|30124.93
14:25:27|30124.93
14:25:29|30124.93
14:25:29|30126.1
14:25:31|30134.99
14:25:31|30134.99
14:25:33|30132.35
14:25:34|30132.35
14:25:35|30132.35
14:25:36|30132.35
14:25:36|30132.35
14:25:37|30132.35
14:25:39|30132.35
14:25:40|30132.35
14:25:41|30132.35
14:25:41|30132.35
14:25:43|30132.35
14:25:44|30132.35
14:25:45|30132.3
14:25:46|30130.36
14:25:47|30130.36
14:25:48|30130.36
14:25:49|30130.36
14:25:50|30130.36
14:25:51|30130.37
14:25:52|30130.37
14:25:53|30130.37
14:25:54|30130.37
14:25:55|30131.34
14:25:56|30130.36
14:25:58|30130.36
14:25:58|30128.64
14:26:00|30128.65
14:26:00|30128.65
14:26:02|30128.65
14:26:03|30128.64
14:26:05|30128.65
14:26:06|30128.65
14:26:06|30128.64
14:26:08|30128.64
14:26:09|30128.64
14:26:10|30128.64
14:26:11|30128.64
14:26:12|30128.64
14:26:13|30128.64
14:26:14|30128.64
14:26:14|30125.2
14:26:16|30125.2
14:26:17|30125.21
14:26:17|30125.21
14:26:19|30125.21
14:26:20|30125.21
14:26:21|30125.21
14:26:22|30125.21
14:26:23|30125.21
14:26:24|30125.21
14:26:25|30125.21
14:26:26|30125.21
14:26:27|30125.21
14:26:27|30125.21
14:26:28|30125.21
14:26:30|30125.21
14:26:31|30125.21
14:26:32|30125.21
14:26:33|30125.21
14:26:34|30125.21
14:26:35|30130.19
14:26:36|30129.95
14:26:37|30129.95
14:26:38|30129.95
14:26:39|30129.95
14:26:40|30129.95
14:26:41|30129.95
14:26:42|30129.95
14:26:43|30129.95
14:26:44|30129.95
14:26:45|30129.95
14:26:46|30129.95
14:26:47|30129.95
14:26:48|30129.95
14:26:49|30129.94
14:26:50|30129.94
14:26:51|30129.94
14:26:52|30129.95
14:26:53|30129.95
14:26:54|30130.92
14:26:55|30130.92
14:26:56|30130.92
14:26:57|30130.92
14:26:58|30130.92
14:26:59|30130.92
14:27:00|30130.92
14:27:01|30128.51
14:27:03|30125.
14:27:03|30125.
14:27:05|30126.59
14:27:06|30126.59
14:27:07|30129.67
14:27:08|30130.92
14:27:09|30132.
14:27:09|30132.
14:27:11|30132.
14:27:12|30132.
14:27:13|30132.
14:27:14|30133.
14:27:15|30132.99
14:27:16|30133.78
14:27:17|30133.78
14:27:18|30133.78
14:27:19|30135.
14:27:20|30135.
14:27:21|30135.
14:27:22|30135.
14:27:23|30135.
14:27:24|30135.
14:27:25|30136.8
14:27:26|30136.8
14:27:27|30134.99
14:27:28|30130.
14:27:30|30128.92
14:27:31|30128.92
14:27:31|30125.56
14:27:32|30124.62
14:27:33|30124.16
14:27:34|30124.16
14:27:36|30123.45
14:27:37|30123.44
14:27:38|30120.51
14:27:39|30120.5
14:27:39|30115.09
14:27:40|30115.09
14:27:41|30115.09
14:27:42|30115.09
14:27:44|30115.09
14:27:45|30115.09
14:27:46|30115.09
14:27:47|30115.09
14:27:47|30115.09
14:27:48|30115.09
14:27:50|30115.09
14:27:51|30115.09
14:27:52|30113.59
14:27:53|30112.65
14:27:54|30112.64
14:27:55|30118.53
14:27:55|30118.53
14:27:57|30118.53
14:27:58|30118.53
14:27:59|30116.49
14:28:00|30114.55
14:28:01|30114.55
14:28:02|30114.55
14:28:03|30114.56
14:28:04|30120.73
14:28:06|30122.24
14:28:06|30122.24
14:28:07|30124.93
14:28:08|30124.93
14:28:09|30124.93
14:28:11|30124.93
14:28:11|30126.4
14:28:13|30126.4
14:28:14|30126.4
14:28:14|30126.39
14:28:16|30126.4
14:28:16|30126.4
14:28:17|30127.46
14:28:19|30127.46
14:28:20|30127.46
14:28:21|30127.46
14:28:22|30127.46
14:28:23|30127.46
14:28:23|30127.46
14:28:24|30127.46
14:28:25|30138.14
14:28:27|30136.86
14:28:27|30143.82
14:28:29|30143.82
14:28:30|30144.99
14:28:31|30144.99
14:28:31|30144.99
14:28:33|30143.65
14:28:34|30142.17
14:28:35|30139.
14:28:35|30139.
14:28:36|30139.
14:28:37|30139.
14:28:38|30139.
14:28:40|30137.93
14:28:40|30136.57
14:28:41|30133.14
14:28:42|30133.13
14:28:43|30133.13
14:28:45|30133.13
14:28:46|30133.13
14:28:46|30133.13
14:28:47|30133.13
14:28:48|30133.13
14:28:50|30133.13
14:28:50|30133.13
14:28:51|30132.31
14:28:53|30132.31
14:28:54|30132.31
14:28:55|30132.31
14:28:56|30128.33
14:28:56|30127.33
14:28:58|30127.33
14:28:59|30127.32
14:29:01|30127.32
14:29:01|30127.32
14:29:02|30127.32
14:29:04|30127.32
14:29:05|30127.32
14:29:06|30129.25
14:29:07|30129.25
14:29:08|30129.25
14:29:09|30129.25
14:29:10|30129.24
14:29:11|30135.9
14:29:12|30135.9
14:29:13|30143.27
14:29:14|30143.27
14:29:14|30143.27
14:29:16|30144.72
14:29:17|30144.72
14:29:18|30144.72
14:29:18|30144.71
14:29:20|30144.71
14:29:21|30144.71
14:29:21|30144.71
14:29:23|30144.71
14:29:24|30144.71
14:29:25|30156.89
14:29:26|30156.89
14:29:27|30156.07
14:29:28|30156.07
14:29:29|30156.07
14:29:30|30156.07
14:29:31|30156.06
14:29:32|30156.06
14:29:33|30156.06
14:29:34|30156.06
14:29:35|30153.49
14:29:36|30153.49
14:29:37|30153.5
14:29:38|30153.5
14:29:39|30153.49
14:29:40|30153.49
14:29:41|30153.5
14:29:42|30153.5
14:29:43|30153.5
14:29:44|30153.5
14:29:46|30153.5
14:29:46|30153.5
14:29:47|30153.5
14:29:48|30153.49
14:29:49|30153.49
14:29:50|30153.49
14:29:51|30153.49
14:29:52|30153.49
14:29:53|30153.49
14:29:54|30153.49
14:29:55|30153.49
14:29:56|30153.49
14:29:57|30153.49
14:29:58|30153.49
14:30:00|30153.49
14:30:00|30153.49
14:30:01|30153.49
14:30:02|30153.49
14:30:03|30153.49
14:30:05|30153.49
14:30:06|30151.01
14:30:07|30153.54
14:30:08|30153.54
14:30:09|30153.54
14:30:09|30153.54
14:30:11|30153.54
14:30:12|30153.53
14:30:13|30151.27
14:30:14|30148.37
14:30:15|30148.37
14:30:16|30148.36
14:30:17|30148.36
14:30:18|30148.36
14:30:19|30148.36
14:30:20|30148.36
14:30:21|30148.36
14:30:22|30148.36
14:30:23|30148.37
14:30:24|30148.36
14:30:25|30148.37
14:30:26|30148.37
14:30:28|30148.37
14:30:28|30148.37
14:30:30|30148.37
14:30:30|30148.37
14:30:31|30149.87
14:30:33|30149.86
14:30:34|30149.86
14:30:35|30149.86
14:30:36|30149.87
14:30:36|30149.87
14:30:37|30149.87
14:30:39|30148.9
14:30:39|30148.36
14:30:41|30148.36
14:30:42|30148.36
14:30:43|30148.36
14:30:44|30144.96
14:30:45|30144.96
14:30:46|30144.96
14:30:46|30144.96
14:30:47|30144.96
14:30:49|30144.96
14:30:49|30144.96
14:30:51|30144.96
14:30:52|30143.46
14:30:53|30140.2
14:30:54|30140.19
14:30:55|30140.1
14:30:56|30137.25
14:30:57|30139.15
14:30:58|30139.15
14:30:59|30139.16
14:31:00|30139.16
14:31:01|30139.16
14:31:02|30139.16
14:31:03|30130.74
14:31:04|30133.81
14:31:06|30126.32
14:31:07|30125.83
14:31:08|30125.83
14:31:09|30125.83
14:31:10|30125.84
14:31:11|30125.83
14:31:12|30125.83
14:31:13|30125.84
14:31:14|30137.39
14:31:15|30137.39
14:31:16|30137.39
14:31:17|30138.61
14:31:18|30139.37
14:31:19|30133.88
14:31:20|30132.82
14:31:21|30132.82
14:31:22|30132.82
14:31:23|30132.82
14:31:24|30132.82
14:31:25|30132.82
14:31:26|30132.82
14:31:28|30132.82
14:31:28|30132.82
14:31:29|30132.82
14:31:30|30132.82
14:31:31|30125.85
14:31:32|30125.83
14:31:33|30125.83
14:31:34|30125.83
14:31:35|30125.83
14:31:36|30125.83
14:31:37|30125.54
14:31:39|30121.25
14:31:40|30121.25
14:31:40|30121.25
14:31:42|30121.25
14:31:43|30121.25
14:31:43|30121.25
14:31:45|30121.25
14:31:46|30115.84
14:31:46|30111.25
14:31:47|30110.93
14:31:49|30110.92
14:31:49|30110.92
14:31:51|30110.61
14:31:51|30110.61
14:31:53|30110.6
14:31:54|30110.6
14:31:55|30110.6
14:31:56|30110.61
14:31:57|30110.61
14:31:58|30115.64
14:31:59|30115.65
14:32:00|30115.65
14:32:02|30115.65
14:32:02|30115.65
14:32:03|30115.65
14:32:04|30119.02
14:32:06|30119.02
14:32:07|30122.16
14:32:07|30122.16
14:32:09|30122.16
14:32:10|30122.16
14:32:11|30122.16
14:32:12|30123.24
14:32:13|30126.18
14:32:14|30126.18
14:32:15|30126.18
14:32:16|30126.18
14:32:17|30126.18
14:32:18|30126.18
14:32:19|30126.18
14:32:21|30126.18
14:32:22|30126.18
14:32:23|30126.17
14:32:24|30124.67
14:32:25|30124.67
14:32:26|30124.67
14:32:27|30124.67
14:32:28|30124.68
14:32:28|30124.68
14:32:30|30126.18
14:32:31|30128.91
14:32:31|30128.91
14:32:32|30128.91
14:32:34|30128.91
14:32:35|30128.91
14:32:36|30128.91
14:32:37|30128.91
14:32:38|30128.91
14:32:39|30128.91
14:32:40|30128.91
14:32:41|30128.91
14:32:42|30128.91
14:32:43|30128.91
14:32:44|30128.91
14:32:45|30128.91
14:32:46|30127.6
14:32:47|30127.6
14:32:48|30122.28
14:32:50|30122.28
14:32:50|30118.28
14:32:51|30118.28
14:32:52|30118.27
14:32:53|30118.27
14:32:54|30115.84
14:32:55|30115.84
14:32:56|30115.84
14:32:57|30106.96
14:32:58|30105.39
14:32:59|30105.39
14:33:00|30105.39
14:33:01|30105.39
14:33:02|30105.39
14:33:03|30105.39
14:33:04|30105.39
14:33:05|30105.39
14:33:06|30105.39
14:33:08|30103.89
14:33:09|30103.9
14:33:10|30103.9
14:33:11|30103.9
14:33:12|30103.9
14:33:13|30103.9
14:33:14|30111.2
14:33:15|30111.2
14:33:16|30111.21
14:33:17|30115.02
14:33:18|30115.02
14:33:20|30115.02
14:33:20|30118.03
14:33:21|30118.03
14:33:22|30118.03
14:33:23|30118.03
14:33:25|30120.05
14:33:25|30120.05
14:33:26|30120.05
14:33:28|30120.06
14:33:29|30120.06
14:33:29|30120.06
14:33:31|30118.55
14:33:31|30118.55
14:33:32|30118.03
14:33:33|30118.03
14:33:34|30118.03
14:33:36|30111.78
14:33:36|30111.78
14:33:38|30111.78
14:33:38|30111.78
14:33:40|30111.78
14:33:41|30111.78
14:33:42|30111.29
14:33:43|30111.29
14:33:44|30111.29
14:33:45|30111.87
14:33:46|30111.88
14:33:46|30111.88
14:33:48|30111.88
14:33:49|30111.88
14:33:50|30111.88
14:33:51|30111.88
14:33:52|30117.14
14:33:52|30117.14
14:33:53|30117.14
14:33:55|30117.15
14:33:55|30120.15
14:33:57|30120.15
14:33:58|30120.15
14:33:58|30120.15
14:34:00|30120.15
14:34:00|30120.15
14:34:02|30120.15
14:34:02|30120.15
14:34:04|30120.15
14:34:04|30120.15
14:34:05|30121.65
14:34:07|30121.65
14:34:08|30121.65
14:34:10|30121.65
14:34:11|30125.11
14:34:12|30125.11
14:34:13|30125.11
14:34:14|30125.11
14:34:15|30125.11
14:34:16|30125.11
14:34:17|30125.11
14:34:18|30125.11
14:34:19|30125.11
14:34:20|30125.11
14:34:21|30133.56
14:34:22|30134.82
14:34:23|30134.82
14:34:24|30134.82
14:34:25|30134.82
14:34:26|30134.82
14:34:27|30134.82
14:34:28|30134.82
14:34:29|30136.69
14:34:30|30136.69
14:34:31|30136.69
14:34:32|30136.69
14:34:33|30136.69
14:34:34|30134.81
14:34:35|30134.81
14:34:36|30134.81
14:34:37|30134.81
14:34:38|30134.81
14:34:39|30134.81
14:34:40|30134.81
14:34:41|30134.81
14:34:42|30134.81
14:34:43|30134.81
14:34:44|30134.82
14:34:45|30130.73
14:34:46|30130.73
14:34:47|30129.72
14:34:48|30129.72
14:34:49|30129.72
14:34:51|30129.72
14:34:51|30129.72
14:34:52|30129.72
14:34:53|30129.72
14:34:54|30129.72
14:34:55|30129.72
14:34:56|30129.72
14:34:57|30129.72
14:34:58|30129.72
14:34:59|30129.72
14:35:00|30129.72
14:35:01|30129.72
14:35:02|30129.72
14:35:03|30129.72
14:35:04|30127.41
14:35:05|30127.41
14:35:06|30127.41
14:35:07|30130.18
14:35:08|30130.18
14:35:09|30130.18
14:35:10|30134.31
14:35:12|30136.06
14:35:13|30136.06
14:35:14|30136.06
14:35:15|30136.06
14:35:16|30136.07
14:35:17|30136.07
14:35:18|30136.07
14:35:19|30136.07
14:35:20|30136.07
14:35:21|30136.07
14:35:22|30136.07
14:35:23|30136.07
14:35:24|30137.39
14:35:25|30137.39
14:35:26|30138.32
14:35:27|30138.32
14:35:28|30138.32
14:35:30|30138.32
14:35:30|30138.32
14:35:31|30138.32
14:35:32|30138.32
14:35:33|30140.1
14:35:34|30145.62
14:35:35|30149.95
14:35:36|30149.95
14:35:38|30149.95
14:35:39|30149.95
14:35:40|30149.95
14:35:41|30149.95
14:35:41|30152.36
14:35:43|30152.36
14:35:43|30152.36
14:35:44|30152.36
14:35:46|30152.36
14:35:47|30152.36
14:35:48|30152.36
14:35:49|30153.61
14:35:50|30153.
14:35:50|30145.56
14:35:51|30145.56
14:35:52|30145.56
14:35:53|30145.56
14:35:54|30145.11
14:35:55|30145.11
14:35:56|30145.11
14:35:57|30145.11
14:35:58|30145.11
14:36:00|30145.11
14:36:01|30145.11
14:36:02|30145.11
14:36:03|30145.37
14:36:04|30145.56
14:36:05|30145.56
14:36:06|30145.57
14:36:07|30145.56
14:36:08|30145.56
14:36:09|30145.56
14:36:10|30145.56
14:36:11|30145.56
14:36:13|30145.56
14:36:13|30145.56
14:36:14|30145.56
14:36:15|30145.57
14:36:17|30145.57
14:36:17|30145.56
14:36:18|30145.37
14:36:20|30143.87
14:36:21|30143.87
14:36:22|30143.87
14:36:23|30143.87
14:36:23|30143.87
14:36:25|30143.87
14:36:25|30145.57
14:36:26|30148.17
14:36:28|30148.17
14:36:28|30148.17
14:36:29|30149.97
14:36:30|30150.92
14:36:31|30152.64
14:36:33|30154.05
14:36:34|30154.04
14:36:35|30154.04
14:36:35|30154.04
14:36:37|30154.04
14:36:38|30152.02
14:36:38|30152.02
14:36:39|30152.02
14:36:41|30152.02
14:36:42|30152.02
14:36:42|30150.93
14:36:43|30150.93
14:36:45|30150.93
14:36:45|30150.93
14:36:46|30150.93
14:36:47|30143.78
14:36:49|30143.78
14:36:50|30143.78
14:36:51|30143.61
14:36:51|30143.61
14:36:53|30143.61
14:36:53|30143.61
14:36:55|30143.61
14:36:56|30143.61
14:36:57|30143.62
14:36:57|30143.62
14:36:58|30143.61
14:37:00|30143.61
14:37:01|30143.61
14:37:02|30143.61
14:37:03|30143.61
14:37:04|30143.61
14:37:05|30143.62
14:37:06|30144.37
14:37:07|30144.37
14:37:08|30147.96
14:37:09|30147.96
14:37:09|30149.47
14:37:11|30149.47
14:37:13|30149.47
14:37:14|30149.47
14:37:15|30149.68
14:37:16|30150.02
14:37:17|30150.02
14:37:18|30150.02
14:37:19|30150.02
14:37:20|30150.01
14:37:21|30150.01
14:37:22|30150.01
14:37:23|30150.01
14:37:24|30150.01
14:37:24|30150.01
14:37:26|30150.01
14:37:26|30150.01
14:37:28|30150.01
14:37:29|30150.01
14:37:30|30150.01
14:37:30|30150.01
14:37:32|30150.01
14:37:33|30150.01
14:37:35|30150.01
14:37:35|30150.01
14:37:37|30150.01
14:37:38|30150.01
14:37:39|30150.93
14:37:40|30154.45
14:37:40|30154.65
14:37:41|30154.65
14:37:42|30156.07
14:37:44|30156.07
14:37:45|30156.07
14:37:45|30156.07
14:37:47|30156.07
14:37:47|30156.15
14:37:48|30150.
14:37:49|30150.
14:37:50|30150.
14:37:51|30150.
14:37:52|30150.
14:37:54|30150.
14:37:55|30149.04
14:37:56|30148.98
14:37:57|30148.98
14:37:57|30148.98
14:37:59|30148.98
14:38:00|30149.04
14:38:00|30155.
14:38:02|30155.
14:38:02|30155.
14:38:04|30155.
14:38:04|30154.99
14:38:05|30154.99
14:38:07|30154.99
14:38:07|30154.99
14:38:09|30154.99
14:38:10|30154.99
14:38:11|30154.99
14:38:12|30154.99
14:38:13|30155.
14:38:14|30154.87
14:38:15|30154.87
14:38:16|30155.
14:38:18|30165.32
14:38:18|30166.56
14:38:20|30160.23
14:38:20|30160.23
14:38:22|30158.76
14:38:23|30158.76
14:38:23|30155.1
14:38:25|30155.1
14:38:25|30153.82
14:38:27|30157.82
14:38:28|30157.82
14:38:29|30158.88
14:38:30|30158.88
14:38:30|30158.88
14:38:32|30160.61
14:38:33|30164.12
14:38:34|30171.3
14:38:35|30171.3
14:38:36|30171.29
14:38:37|30171.3
14:38:38|30168.35
14:38:39|30168.35
14:38:40|30168.35
14:38:41|30168.35
14:38:43|30167.42
14:38:43|30167.41
14:38:44|30166.78
14:38:45|30166.78
14:38:46|30166.78
14:38:47|30166.78
14:38:48|30166.78
14:38:49|30166.78
14:38:50|30166.78
14:38:51|30166.07
14:38:52|30166.07
14:38:54|30166.07
14:38:54|30166.25
14:38:55|30166.25
14:38:56|30166.25
14:38:57|30166.25
14:38:58|30166.25
14:38:59|30166.25
14:39:00|30166.25
14:39:01|30166.25
14:39:02|30166.25
14:39:04|30166.78
14:39:05|30166.74
14:39:06|30166.74
14:39:07|30163.01
14:39:08|30163.01
14:39:09|30163.01
14:39:10|30163.01
14:39:11|30163.01
14:39:12|30166.19
14:39:13|30166.62
14:39:14|30167.76
14:39:16|30167.76
14:39:16|30167.77
14:39:18|30171.3
14:39:19|30171.42
14:39:20|30171.83
14:39:21|30171.83
14:39:22|30171.82
14:39:24|30171.82
14:39:24|30171.41
14:39:26|30169.7
14:39:26|30169.7
14:39:27|30169.7
14:39:28|30166.86
14:39:29|30165.63
14:39:31|30165.63
14:39:31|30163.03
14:39:32|30163.03
14:39:33|30163.03
14:39:34|30163.02
14:39:36|30163.02
14:39:37|30163.02
14:39:38|30163.02
14:39:38|30163.02
14:39:39|30163.02
14:39:41|30163.02
14:39:41|30163.02
14:39:42|30163.02
14:39:43|30163.02
14:39:45|30163.02
14:39:45|30163.02
14:39:46|30163.02
14:39:47|30163.03
14:39:49|30163.03
14:39:50|30165.64
14:39:50|30165.64
14:39:52|30165.64
14:39:53|30166.16
14:39:53|30166.16
14:39:54|30164.38
14:39:56|30164.38
14:39:57|30164.38
14:39:57|30164.38
14:39:59|30164.16
14:40:00|30164.16
14:40:01|30164.16
14:40:02|30164.16
14:40:03|30164.16
14:40:04|30164.16
14:40:04|30164.16
14:40:06|30166.16
14:40:06|30166.16
14:40:08|30166.3
14:40:09|30166.3
14:40:10|30166.3
14:40:11|30169.5
14:40:12|30166.08
14:40:12|30165.8
14:40:14|30165.8
14:40:15|30162.3
14:40:16|30162.31
14:40:17|30162.31
14:40:18|30162.31
14:40:20|30162.31
14:40:21|30162.31
14:40:22|30161.92
14:40:23|30161.92
14:40:23|30161.92
14:40:25|30161.92
14:40:26|30160.38
14:40:27|30160.38
14:40:28|30160.38
14:40:28|30160.38
14:40:30|30160.38
14:40:31|30159.13
14:40:31|30154.36
14:40:33|30154.36
14:40:34|30154.36
14:40:35|30153.16
14:40:35|30153.01
14:40:37|30152.18
14:40:38|30150.32
14:40:39|30150.32
14:40:40|30147.83
14:40:41|30145.16
14:40:42|30145.16
14:40:43|30145.16
14:40:44|30145.16
14:40:45|30145.16
14:40:46|30145.16
14:40:47|30144.42
14:40:48|30143.63
14:40:49|30143.63
14:40:50|30143.63
14:40:51|30143.63
14:40:52|30143.63
14:40:53|30143.63
14:40:54|30143.63
14:40:55|30143.63
14:40:56|30143.63
14:40:57|30143.63
14:40:58|30143.62
14:40:59|30143.63
14:41:00|30143.63
14:41:01|30143.63
14:41:02|30143.62
14:41:03|30143.62
14:41:04|30144.35
14:41:05|30144.35
14:41:06|30144.35
14:41:07|30144.35
14:41:08|30144.35
14:41:09|30144.35
14:41:10|30144.35
14:41:11|30144.35
14:41:12|30144.35
14:41:13|30144.35
14:41:14|30144.35
14:41:15|30144.35
14:41:17|30144.36
14:41:18|30144.36
14:41:19|30144.36
14:41:20|30144.36
14:41:21|30144.36
14:41:21|30144.36
14:41:23|30144.35
14:41:24|30144.36
14:41:25|30144.36
14:41:26|30144.36
14:41:27|30144.36
14:41:28|30144.36
14:41:29|30144.36
14:41:30|30144.35
14:41:31|30144.35
14:41:32|30144.36
14:41:33|30145.16
14:41:35|30145.16
14:41:35|30145.16
14:41:36|30145.16
14:41:37|30145.16
14:41:38|30145.16
14:41:39|30145.16
14:41:40|30145.16
14:41:41|30145.16
14:41:42|30145.16
14:41:43|30145.16
14:41:44|30148.97
14:41:45|30151.66
14:41:46|30151.66
14:41:47|30151.66
14:41:48|30152.12
14:41:50|30152.12
14:41:51|30152.12
14:41:52|30152.12
14:41:52|30152.12
14:41:53|30152.14
14:41:54|30152.14
14:41:55|30152.14
14:41:57|30152.14
14:41:58|30152.14
14:41:59|30152.14
14:42:00|30152.14
14:42:01|30152.14
14:42:02|30152.1
14:42:03|30152.1
14:42:04|30152.1
14:42:04|30151.86
14:42:06|30151.86
14:42:07|30151.86
14:42:08|30151.86
14:42:09|30151.86
14:42:10|30151.85
14:42:11|30151.85
14:42:12|30151.85
14:42:13|30154.2
14:42:14|30154.2
14:42:15|30154.19
14:42:16|30154.19
14:42:17|30154.2
14:42:18|30154.2
14:42:20|30154.2
14:42:20|30154.2
14:42:21|30154.19
14:42:22|30154.19
14:42:24|30154.19
14:42:25|30154.19
14:42:26|30154.19
14:42:27|30154.19
14:42:28|30154.19
14:42:29|30154.19
14:42:30|30154.19
14:42:31|30154.19
14:42:32|30154.2
14:42:33|30154.2
14:42:34|30154.2
14:42:35|30154.72
14:42:36|30154.72
14:42:37|30154.72
14:42:38|30155.27
14:42:39|30155.27
14:42:40|30155.27
14:42:41|30156.95
14:42:42|30163.51
14:42:43|30166.82
14:42:44|30168.15
14:42:45|30168.15
14:42:46|30168.15
14:42:47|30168.14
14:42:48|30168.15
14:42:49|30168.15
14:42:50|30168.15
14:42:51|30168.15
14:42:52|30168.15
14:42:53|30168.14
14:42:54|30168.14
14:42:55|30168.14
14:42:56|30168.14
14:42:57|30168.14
14:42:58|30168.15
14:42:59|30168.15
14:43:00|30168.15
14:43:01|30168.15
14:43:02|30166.72
14:43:03|30166.72
14:43:04|30166.72
14:43:05|30163.58
14:43:06|30163.58
14:43:07|30163.58
14:43:08|30163.58
14:43:09|30163.58
14:43:10|30163.58
14:43:11|30163.58
14:43:12|30162.16
14:43:13|30160.13
14:43:14|30158.11
14:43:15|30158.11
14:43:17|30157.45
14:43:18|30157.45
14:43:19|30157.45
14:43:21|30156.59
14:43:21|30156.59
14:43:22|30156.59
14:43:23|30156.59
14:43:24|30156.59
14:43:25|30156.59
14:43:26|30156.59
14:43:27|30156.59
14:43:28|30156.59
14:43:29|30156.59
14:43:30|30156.59
14:43:31|30156.59
14:43:32|30156.59
14:43:33|30156.59
14:43:34|30156.59
14:43:35|30156.59
14:43:37|30156.59
14:43:37|30156.59
14:43:38|30156.59
14:43:39|30156.59
14:43:40|30156.59
14:43:42|30156.59
14:43:42|30156.59
14:43:43|30156.59
14:43:44|30156.58
14:43:45|30156.58
14:43:46|30156.58
14:43:47|30156.58
14:43:48|30156.58
14:43:49|30156.58
14:43:50|30156.58
14:43:51|30156.58
14:43:52|30156.58
14:43:53|30156.58
14:43:54|30156.58
14:43:55|30156.58
14:43:56|30156.58
14:43:57|30156.59
14:43:58|30156.59
14:43:59|30156.59
14:44:00|30156.59
14:44:01|30156.59
14:44:02|30156.59
14:44:03|30156.59
14:44:04|30156.59
14:44:05|30156.59
14:44:06|30156.59
14:44:07|30156.59
14:44:08|30156.59
14:44:09|30156.59
14:44:11|30156.59
14:44:11|30156.59
14:44:13|30156.58
14:44:14|30156.59
14:44:15|30156.58
14:44:16|30156.58
14:44:17|30156.59
14:44:18|30156.58
14:44:19|30156.58
14:44:21|30156.59
14:44:21|30156.59
14:44:23|30156.59
14:44:24|30156.59
14:44:24|30156.59
14:44:26|30156.59
14:44:26|30156.59
14:44:27|30156.59
14:44:29|30156.59
14:44:30|30156.59
14:44:31|30156.59
14:44:31|30156.59
14:44:32|30156.59
14:44:33|30156.59
14:44:34|30156.59
14:44:36|30156.59
14:44:37|30156.59
14:44:37|30156.59
14:44:38|30156.59
14:44:40|30156.59
14:44:40|30156.59
14:44:42|30156.59
14:44:43|30156.59
14:44:43|30156.59
14:44:45|30156.59
14:44:45|30156.59
14:44:47|30156.59
14:44:48|30156.59
14:44:48|30156.59
14:44:50|30156.59
14:44:51|30156.59
14:44:52|30156.59
14:44:53|30156.59
14:44:54|30156.97
14:44:55|30156.97
14:44:56|30156.97
14:44:57|30157.76
14:44:58|30157.76
14:44:59|30157.76
14:45:00|30157.76
14:45:01|30157.76
14:45:02|30157.76
14:45:03|30157.76
14:45:04|30157.76
14:45:05|30157.76
14:45:07|30157.76
14:45:08|30163.39
14:45:10|30163.39
14:45:11|30163.39
14:45:12|30163.39
14:45:13|30163.38
14:45:14|30163.39
14:45:15|30163.39
14:45:16|30163.39
14:45:17|30163.39
14:45:18|30163.39
14:45:19|30163.38
14:45:20|30163.38
14:45:21|30163.39
14:45:22|30163.39
14:45:23|30163.39
14:45:24|30163.39
14:45:26|30163.39
14:45:26|30163.38
14:45:27|30163.38
14:45:29|30158.68
14:45:29|30157.99
14:45:30|30157.99
14:45:31|30157.99
14:45:32|30157.99
14:45:33|30157.99
14:45:34|30157.99
14:45:35|30157.99
14:45:36|30157.99
14:45:37|30157.99
14:45:38|30157.99
14:45:40|30157.99
14:45:40|30157.98
14:45:41|30157.98
14:45:42|30157.98
14:45:43|30157.98
14:45:44|30157.98
14:45:45|30156.59
14:45:46|30154.75
14:45:47|30154.74
14:45:48|30148.75
14:45:49|30148.75
14:45:50|30148.75
14:45:52|30148.75
14:45:53|30148.75
14:45:53|30148.75
14:45:54|30148.75
14:45:56|30148.75
14:45:56|30148.75
14:45:57|30148.75
14:45:58|30148.75
14:46:00|30148.75
14:46:00|30148.75
14:46:01|30148.75
14:46:03|30148.75
14:46:03|30148.75
14:46:05|30148.75
14:46:06|30148.75
14:46:07|30148.75
14:46:08|30148.75
14:46:09|30148.75
14:46:09|30148.76
14:46:11|30148.76
14:46:12|30148.76
14:46:13|30152.26
14:46:14|30152.26
14:46:15|30156.45
14:46:16|30156.45
14:46:17|30156.46
14:46:18|30156.47
14:46:19|30157.77
14:46:20|30157.77
14:46:21|30157.77
14:46:22|30157.77
14:46:23|30157.77
14:46:24|30157.77
14:46:26|30157.77
14:46:26|30157.77
14:46:27|30157.99
14:46:28|30159.11
14:46:29|30162.14
14:46:30|30162.14
14:46:31|30162.15
14:46:32|30162.15
14:46:34|30162.14
14:46:34|30162.15
14:46:36|30162.15
14:46:37|30162.15
14:46:37|30162.15
14:46:39|30162.15
14:46:40|30162.15
14:46:41|30162.15
14:46:42|30162.15
14:46:43|30162.15
14:46:44|30162.15
14:46:45|30162.15
14:46:46|30162.15
14:46:47|30162.15
14:46:48|30162.15
14:46:49|30162.14
14:46:50|30162.14
14:46:51|30162.27
14:46:52|30165.41
14:46:53|30165.41
14:46:54|30168.04
14:46:55|30168.04
14:46:56|30168.04
14:46:57|30164.05
14:46:58|30164.05
14:46:59|30164.05
14:47:01|30164.05
14:47:01|30164.05
14:47:02|30162.46
14:47:03|30162.46
14:47:04|30162.46
14:47:05|30162.46
14:47:06|30162.47
14:47:07|30162.47
14:47:08|30162.47
14:47:09|30162.47
14:47:11|30162.47
14:47:11|30162.47
14:47:12|30162.47
14:47:13|30162.47
14:47:14|30162.47
14:47:15|30162.47
14:47:16|30162.47
14:47:17|30162.47
14:47:18|30164.5
14:47:19|30164.5
14:47:21|30165.26
14:47:22|30165.26
14:47:23|30165.26
14:47:23|30165.26
14:47:25|30165.26
14:47:25|30165.26
14:47:27|30165.26
14:47:28|30165.26
14:47:29|30165.26
14:47:30|30165.26
14:47:30|30165.26
14:47:32|30165.26
14:47:33|30168.04
14:47:33|30169.09
14:47:35|30170.49
14:47:35|30194.89
14:47:37|30196.61
14:47:38|30199.5
14:47:39|30199.51
14:47:40|30199.7
14:47:41|30193.45
14:47:41|30192.01
14:47:43|30192.01
14:47:44|30192.01
14:47:45|30192.01
14:47:45|30197.85
14:47:47|30197.85
14:47:48|30199.48
14:47:49|30199.48
14:47:50|30199.48
14:47:50|30199.48
14:47:52|30199.48
14:47:53|30196.79
14:47:53|30196.79
14:47:55|30196.79
14:47:55|30196.79
14:47:57|30196.79
14:47:57|30196.79
14:47:59|30196.79
14:48:00|30191.86
14:48:01|30191.86
14:48:02|30191.86
14:48:04|30191.18
14:48:04|30191.18
14:48:05|30194.03
14:48:06|30195.92
14:48:07|30195.92
14:48:08|30195.92
14:48:09|30197.98
14:48:10|30197.98
14:48:11|30200.
14:48:12|30200.
14:48:13|30200.
14:48:14|30200.
14:48:15|30200.
14:48:16|30200.
14:48:17|30200.
14:48:18|30197.98
14:48:19|30199.84
14:48:20|30199.84
14:48:21|30209.78
14:48:23|30206.03
14:48:24|30203.77
14:48:24|30204.51
14:48:26|30204.51
14:48:27|30204.51
14:48:28|30204.51
14:48:29|30204.51
14:48:30|30202.5
14:48:31|30202.5
14:48:33|30199.51
14:48:33|30199.51
14:48:34|30199.51
14:48:35|30199.5
14:48:36|30199.5
14:48:37|30193.3
14:48:38|30193.27
14:48:39|30194.51
14:48:40|30194.51
14:48:41|30195.84
14:48:42|30195.84
14:48:44|30196.28
14:48:44|30196.28
14:48:45|30197.8
14:48:46|30197.8
14:48:47|30201.77
14:48:48|30194.12
14:48:49|30193.34
14:48:50|30193.34
14:48:51|30193.34
14:48:52|30193.34
14:48:53|30193.34
14:48:54|30193.15
14:48:55|30201.52
14:48:56|30201.52
14:48:57|30201.52
14:48:58|30201.51
14:48:59|30201.63
14:49:00|30201.63
14:49:01|30201.51
14:49:02|30201.51
14:49:04|30201.51
14:49:04|30207.29
14:49:06|30207.29
14:49:07|30208.48
14:49:07|30208.48
14:49:09|30208.48
14:49:09|30208.48
14:49:10|30209.5
14:49:11|30209.5
14:49:12|30209.5
14:49:13|30210.
14:49:14|30210.
14:49:15|30210.
14:49:16|30210.
14:49:18|30210.
14:49:19|30202.35
14:49:20|30202.36
14:49:21|30206.33
14:49:21|30208.91
14:49:23|30208.91
14:49:24|30208.91
14:49:26|30218.83
14:49:26|30249.99
14:49:28|30273.24
14:49:29|30278.43
14:49:31|30272.67
14:49:31|30274.55
14:49:32|30295.
14:49:33|30317.21
14:49:34|30318.
14:49:36|30321.79
14:49:37|30330.51
14:49:38|30338.21
14:49:38|30320.14
14:49:39|30311.45
14:49:41|30294.24
14:49:41|30283.91
14:49:43|30304.63
14:49:44|30300.12
14:49:45|30292.97
14:49:46|30297.84
14:49:47|30284.64
14:49:48|30284.64
14:49:49|30287.75
14:49:50|30289.72
14:49:51|30298.11
14:49:52|30289.25
14:49:53|30281.38
14:49:54|30267.45
14:49:55|30271.78
14:49:56|30266.69
14:49:57|30272.27
14:49:58|30263.88
14:50:00|30263.54
14:50:00|30263.53
14:50:02|30260.67
14:50:03|30255.43
14:50:03|30260.14
14:50:04|30272.18
14:50:05|30272.17
14:50:06|30263.54
14:50:08|30267.67
14:50:09|30267.87
14:50:10|30261.11
14:50:11|30261.11
14:50:11|30270.83
14:50:13|30270.83
14:50:14|30279.47
14:50:15|30289.29
14:50:16|30295.89
14:50:17|30291.75
14:50:18|30285.45
14:50:19|30274.84
14:50:20|30271.41
14:50:21|30271.41
14:50:22|30271.41
14:50:23|30271.41
14:50:24|30271.41
14:50:26|30271.41
14:50:26|30271.41
14:50:28|30271.86
14:50:29|30271.86
14:50:30|30273.83
14:50:31|30282.79
14:50:32|30291.46
14:50:33|30291.98
14:50:34|30289.68
14:50:35|30286.28
14:50:36|30289.68
14:50:37|30285.82
14:50:38|30277.81
14:50:39|30276.6
14:50:39|30276.6
14:50:41|30270.89
14:50:42|30270.43
14:50:42|30285.83
14:50:44|30294.1
14:50:45|30294.17
14:50:46|30294.17
14:50:46|30294.17
14:50:47|30277.31
14:50:49|30277.31
14:50:50|30280.87
14:50:51|30280.87
14:50:52|30280.87
14:50:53|30280.87
14:50:54|30279.39
14:50:55|30277.38
14:50:55|30277.38
14:50:57|30277.38
14:50:57|30277.38
14:50:59|30277.38
14:51:00|30278.89
14:51:01|30277.38
14:51:02|30280.97
14:51:02|30284.61
14:51:04|30289.73
14:51:05|30291.25
14:51:06|30294.18
14:51:07|30294.17
14:51:08|30294.18
14:51:09|30295.67
14:51:09|30295.51
14:51:11|30298.14
14:51:11|30298.14
14:51:13|30299.95
14:51:14|30300.14
14:51:15|30312.9
14:51:16|30314.78
14:51:17|30322.35
14:51:18|30325.87
14:51:19|30320.29
14:51:19|30314.89
14:51:20|30312.6
14:51:22|30315.48
14:51:23|30310.33
14:51:24|30309.52
14:51:25|30309.52
14:51:27|30305.66
14:51:27|30306.42
14:51:29|30295.85
14:51:30|30293.47
14:51:31|30300.85
14:51:32|30309.12
14:51:33|30307.89
14:51:35|30307.89
14:51:35|30300.87
14:51:37|30298.81
14:51:38|30298.81
14:51:39|30298.81
14:51:40|30298.8
14:51:41|30291.42
14:51:42|30291.42
14:51:43|30291.42
14:51:44|30291.42
14:51:45|30294.58
14:51:46|30302.54
14:51:47|30306.05
14:51:48|30306.05
14:51:49|30306.05
14:51:49|30305.77
14:51:51|30305.77
14:51:52|30305.77
14:51:53|30305.77
14:51:54|30302.74
14:51:55|30302.44
14:51:56|30302.44
14:51:57|30302.44
14:51:58|30302.44
14:51:59|30293.94
14:52:00|30290.89
14:52:01|30290.89
14:52:02|30290.9
14:52:03|30290.89
14:52:04|30290.89
14:52:05|30290.9
14:52:06|30294.06
14:52:07|30294.06
14:52:08|30296.61
14:52:09|30286.2
14:52:10|30286.2
14:52:11|30284.47
14:52:12|30283.9
14:52:13|30283.9
14:52:14|30278.2
14:52:15|30278.2
14:52:16|30278.2
14:52:17|30278.2
14:52:18|30278.19
14:52:19|30279.71
14:52:20|30286.12
14:52:21|30280.06
14:52:22|30280.06
14:52:23|30280.06
14:52:24|30280.06
14:52:25|30278.56
14:52:26|30282.43
14:52:28|30286.43
14:52:28|30286.43
14:52:29|30289.67
14:52:31|30298.04
14:52:31|30298.04
14:52:33|30298.04
14:52:34|30292.03
14:52:35|30292.03
14:52:36|30292.03
14:52:38|30296.24
14:52:39|30296.24
14:52:40|30294.01
14:52:41|30283.81
14:52:42|30283.81
14:52:43|30283.81
14:52:44|30283.81
14:52:45|30283.81
14:52:46|30283.8
14:52:47|30283.49
14:52:48|30283.49
14:52:49|30283.5
14:52:50|30283.49
14:52:51|30283.5
14:52:52|30283.5
14:52:53|30283.5
14:52:54|30283.5
14:52:55|30283.5
14:52:56|30283.5
14:52:57|30283.49
14:52:58|30283.5
14:52:59|30283.5
14:53:00|30283.5
14:53:01|30283.49
14:53:02|30279.71
14:53:03|30279.71
14:53:04|30279.71
14:53:05|30275.
14:53:06|30273.77
14:53:07|30275.68
14:53:08|30273.77
14:53:09|30273.77
14:53:10|30273.77
14:53:11|30273.77
14:53:13|30266.85
14:53:13|30266.85
14:53:14|30261.44
14:53:15|30261.44
14:53:16|30255.99
14:53:17|30253.31
14:53:18|30251.45
14:53:19|30251.45
14:53:20|30250.01
14:53:22|30247.09
14:53:22|30245.
14:53:23|30241.93
14:53:24|30237.26
14:53:25|30240.31
14:53:27|30243.42
14:53:28|30243.42
14:53:29|30243.42
14:53:30|30243.42
14:53:31|30243.39
14:53:31|30236.84
14:53:33|30235.01
14:53:34|30235.01
14:53:34|30235.01
14:53:36|30235.03
14:53:37|30237.28
14:53:38|30237.28
14:53:39|30235.77
14:53:41|30243.24
14:53:41|30243.24
14:53:42|30252.09
14:53:43|30255.27
14:53:44|30255.27
14:53:45|30255.27
14:53:46|30255.69
14:53:47|30253.71
14:53:48|30246.62
14:53:49|30251.05
14:53:50|30251.05
14:53:51|30251.06
14:53:52|30251.37
14:53:53|30251.37
14:53:54|30251.37
14:53:55|30251.37
14:53:56|30251.37
14:53:57|30251.37
14:53:58|30251.37
14:53:59|30245.78
14:54:00|30244.74
14:54:01|30242.01
14:54:02|30242.01
14:54:03|30242.01
14:54:05|30248.27
14:54:06|30248.27
14:54:06|30250.92
14:54:07|30253.68
14:54:08|30258.57
14:54:09|30258.57
14:54:10|30258.57
14:54:11|30262.89
14:54:12|30265.18
14:54:13|30267.21
14:54:14|30267.66
14:54:15|30271.94
14:54:16|30264.9
14:54:17|30237.99
14:54:18|30226.92
14:54:19|30227.28
14:54:20|30225.96
14:54:21|30221.23
14:54:22|30220.01
14:54:23|30220.18
14:54:24|30220.17
14:54:25|30223.23
14:54:26|30223.23
14:54:28|30227.22
14:54:29|30231.64
14:54:30|30233.79
14:54:32|30226.08
14:54:33|30226.08
14:54:33|30226.08
14:54:35|30224.22
14:54:35|30224.22
14:54:37|30220.46
14:54:38|30220.46
14:54:39|30219.03
14:54:41|30221.02
14:54:41|30224.22
14:54:42|30224.22
14:54:43|30224.22
14:54:44|30224.21
14:54:45|30224.21
14:54:46|30224.69
14:54:47|30224.69
14:54:48|30224.69
14:54:50|30222.53
14:54:50|30222.54
14:54:51|30224.94
14:54:53|30224.94
14:54:53|30222.54
14:54:54|30224.93
14:54:56|30224.93
14:54:56|30225.76
14:54:58|30225.76
14:54:58|30225.76
14:54:59|30225.75
14:55:01|30225.41
14:55:01|30225.07
14:55:03|30223.44
14:55:04|30223.44
14:55:05|30223.44
14:55:06|30217.31
14:55:07|30217.31
14:55:08|30223.88
14:55:08|30222.83
14:55:10|30222.83
14:55:11|30220.61
14:55:12|30220.61
14:55:13|30219.54
14:55:14|30215.93
14:55:15|30212.83
14:55:16|30211.6
14:55:17|30211.6
14:55:17|30211.32
14:55:19|30202.62
14:55:20|30202.69
14:55:21|30204.55
14:55:23|30196.78
14:55:23|30196.78
14:55:24|30196.78
14:55:25|30196.78
14:55:26|30196.25
14:55:27|30195.27
14:55:29|30195.27
14:55:29|30205.97
14:55:30|30206.64
14:55:32|30196.79
14:55:32|30196.44
14:55:34|30193.3
14:55:35|30193.3
14:55:36|30191.79
14:55:37|30191.78
14:55:38|30191.79
14:55:38|30192.12
14:55:40|30192.12
14:55:40|30197.7
14:55:42|30194.69
14:55:43|30197.7
14:55:44|30199.28
14:55:45|30199.28
14:55:46|30199.28
14:55:47|30199.28
14:55:48|30208.91
14:55:49|30213.75
14:55:50|30213.75
14:55:51|30214.85
14:55:52|30208.23
14:55:53|30208.23
14:55:54|30208.23
14:55:55|30208.23
14:55:56|30208.23
14:55:57|30208.23
14:55:58|30208.22
14:55:59|30208.22
14:56:00|30205.05
14:56:01|30205.05
14:56:02|30205.06
14:56:03|30203.54
14:56:04|30199.33
14:56:05|30199.33
14:56:06|30199.31
14:56:07|30195.78
14:56:09|30193.68
14:56:09|30193.68
14:56:10|30193.69
14:56:11|30195.79
14:56:12|30195.79
14:56:13|30195.79
14:56:15|30199.37
14:56:15|30199.37
14:56:17|30196.69
14:56:18|30196.69
14:56:18|30196.69
14:56:20|30199.36
14:56:21|30199.36
14:56:22|30199.36
14:56:23|30199.36
14:56:24|30199.36
14:56:25|30199.36
14:56:26|30200.22
14:56:27|30200.22
14:56:28|30200.22
14:56:29|30200.22
14:56:30|30200.22
14:56:31|30200.23
14:56:32|30200.23
14:56:33|30200.23
14:56:34|30200.23
14:56:35|30203.97
14:56:36|30203.97
14:56:37|30202.89
14:56:38|30204.2
14:56:39|30204.2
14:56:40|30204.2
14:56:41|30204.2
14:56:42|30212.37
14:56:43|30212.37
14:56:44|30212.37
14:56:45|30212.37
14:56:46|30212.37
14:56:48|30212.37
14:56:48|30212.34
14:56:49|30212.34
14:56:51|30209.8
14:56:51|30209.8
14:56:52|30209.8
14:56:54|30209.8
14:56:54|30209.8
14:56:55|30209.8
14:56:56|30216.7
14:56:58|30216.7
14:56:59|30216.7
14:56:59|30220.34
14:57:00|30220.34
14:57:02|30220.34
14:57:02|30220.34
14:57:04|30218.72
14:57:04|30218.72
14:57:06|30217.06
14:57:07|30212.85
14:57:08|30212.85
14:57:08|30212.85
14:57:09|30212.85
14:57:10|30216.71
14:57:12|30217.06
14:57:13|30217.06
14:57:13|30217.06
14:57:14|30217.06
14:57:16|30217.05
14:57:16|30214.03
14:57:17|30216.74
14:57:19|30216.74
14:57:19|30216.75
14:57:21|30216.75
14:57:21|30221.01
14:57:23|30221.01
14:57:24|30230.48
14:57:25|30230.49
14:57:25|30231.4
14:57:27|30235.7
14:57:28|30235.7
14:57:29|30235.7
14:57:29|30244.1
14:57:31|30247.51
14:57:32|30254.46
14:57:33|30248.06
14:57:35|30243.36
14:57:35|30243.36
14:57:36|30246.89
14:57:37|30251.46
14:57:39|30251.46
14:57:39|30251.46
14:57:40|30251.46
14:57:41|30231.6
14:57:42|30230.98
14:57:43|30222.83
14:57:44|30222.83
14:57:45|30228.07
14:57:46|30229.13
14:57:47|30229.13
14:57:48|30227.33
14:57:49|30227.33
14:57:50|30232.51
14:57:51|30232.51
14:57:52|30232.5
14:57:53|30232.5
14:57:54|30228.9
14:57:56|30228.9
14:57:56|30228.9
14:57:57|30234.97
14:57:58|30241.07
14:57:59|30241.07
14:58:01|30228.92
14:58:02|30228.92
14:58:03|30228.4
14:58:04|30228.4
14:58:05|30228.4
14:58:05|30228.4
14:58:07|30229.99
14:58:08|30230.
14:58:09|30230.14
14:58:09|30230.14
14:58:11|30230.14
14:58:11|30230.14
14:58:13|30238.5
14:58:14|30240.31
14:58:14|30240.31
14:58:16|30240.31
14:58:17|30245.24
14:58:18|30245.24
14:58:19|30248.34
14:58:20|30235.06
14:58:21|30234.99
14:58:22|30234.99
14:58:24|30234.99
14:58:24|30234.99
14:58:25|30234.99
14:58:27|30234.99
14:58:28|30234.99
14:58:28|30234.99
14:58:29|30234.99
14:58:30|30234.99
14:58:32|30243.88
14:58:33|30243.88
14:58:34|30243.76
14:58:35|30243.76
14:58:36|30242.6
14:58:38|30241.08
14:58:39|30236.66
14:58:40|30235.15
14:58:40|30230.05
14:58:42|30230.04
14:58:43|30230.04
14:58:44|30235.1
14:58:45|30238.1
14:58:46|30243.9
14:58:47|30239.39
14:58:48|30239.39
14:58:49|30239.39
14:58:50|30239.39
14:58:51|30240.9
14:58:52|30240.9
14:58:53|30240.9
14:58:54|30246.48
14:58:55|30250.49
14:58:56|30250.49
14:58:57|30250.48
14:58:58|30250.48
14:58:59|30255.71
14:59:00|30255.71
14:59:01|30255.71
14:59:03|30255.7
14:59:04|30255.7
14:59:04|30262.53
14:59:05|30263.3
14:59:06|30263.3
14:59:07|30267.12
14:59:08|30275.
14:59:09|30277.64
14:59:10|30277.64
14:59:11|30272.19
14:59:13|30276.22
14:59:13|30276.21
14:59:14|30276.21
14:59:16|30276.21
14:59:17|30276.21
14:59:18|30276.22
14:59:20|30276.22
14:59:20|30276.22
14:59:21|30276.22
14:59:22|30276.22
14:59:23|30270.3
14:59:24|30272.18
14:59:25|30267.9
14:59:26|30267.9
14:59:27|30267.9
14:59:28|30267.9
14:59:29|30266.42
14:59:31|30266.43
14:59:31|30266.42
14:59:33|30264.44
14:59:34|30264.45
14:59:35|30264.45
14:59:36|30264.45
14:59:37|30264.45
14:59:38|30266.43
14:59:39|30266.43
14:59:41|30266.42
14:59:41|30266.42
14:59:42|30266.42
14:59:43|30266.43
14:59:44|30266.43
14:59:45|30270.61
14:59:47|30273.99
14:59:47|30274.
14:59:48|30278.8
14:59:49|30278.8
14:59:51|30278.81
14:59:52|30278.81
14:59:53|30278.81
14:59:54|30278.81
14:59:55|30280.12
14:59:56|30286.29
14:59:57|30286.29
14:59:58|30286.29
14:59:59|30286.29
15:00:00|30287.86
15:00:01|30287.86
15:00:02|30291.83
15:00:03|30290.99
15:00:04|30294.11
15:00:05|30294.55
15:00:06|30294.55
15:00:07|30294.55
15:00:08|30294.56
15:00:10|30286.65
15:00:10|30291.
15:00:11|30291.
15:00:12|30291.01
15:00:13|30287.89
15:00:14|30287.89
15:00:15|30287.89
15:00:16|30283.9
15:00:17|30279.6
15:00:18|30276.58
15:00:19|30275.06
15:00:20|30270.9
15:00:21|30270.9
15:00:22|30270.89
15:00:23|30270.89
15:00:24|30265.79
15:00:25|30265.8
15:00:26|30265.8
15:00:27|30270.29
15:00:28|30270.29
15:00:29|30266.62
15:00:30|30259.36
15:00:31|30259.37
15:00:32|30259.37
15:00:34|30259.37
15:00:35|30257.85
15:00:37|30255.41
15:00:38|30255.41
15:00:38|30255.41
15:00:40|30270.52
15:00:41|30270.52
15:00:42|30270.52
15:00:42|30273.74
15:00:44|30269.42
15:00:45|30269.41
15:00:45|30269.41
15:00:47|30273.65
15:00:48|30273.65
15:00:49|30273.65
15:00:50|30270.24
15:00:51|30267.96
15:00:51|30264.2
15:00:53|30258.73
15:00:53|30258.29
15:00:54|30258.29
15:00:55|30258.29
15:00:57|30258.29
15:00:58|30262.66
15:00:59|30262.66
15:00:59|30262.66
15:01:01|30271.4
15:01:02|30271.42
15:01:03|30271.27
15:01:03|30276.42
15:01:05|30272.01
15:01:06|30267.02
15:01:06|30272.51
15:01:07|30272.51
15:01:08|30274.56
15:01:10|30271.36
15:01:11|30271.37
15:01:12|30271.37
15:01:13|30271.37
15:01:14|30272.88
15:01:15|30272.88
15:01:16|30272.88
15:01:17|30272.88
15:01:17|30272.88
15:01:19|30276.59
15:01:20|30273.42
15:01:21|30280.65
15:01:22|30284.1
15:01:23|30284.16
15:01:24|30284.16
15:01:24|30284.17
15:01:26|30284.17
15:01:27|30284.17
15:01:28|30285.68
15:01:29|30285.68
15:01:29|30285.68
15:01:31|30285.68
15:01:32|30285.68
15:01:33|30285.68
15:01:34|30285.68
15:01:35|30285.68
15:01:36|30285.68
15:01:37|30290.14
15:01:38|30294.99
15:01:39|30300.
15:01:40|30299.99
15:01:41|30300.
15:01:42|30300.
15:01:43|30300.
15:01:44|30300.
15:01:45|30299.99
15:01:46|30286.71
15:01:47|30288.47
15:01:48|30286.97
15:01:49|30293.67
15:01:50|30298.49
15:01:51|30300.
15:01:52|30300.
15:01:53|30300.
15:01:54|30299.99
15:01:55|30298.48
15:01:56|30293.97
15:01:57|30293.97
15:01:58|30288.42
15:01:59|30298.5
15:02:00|30298.5
15:02:01|30298.5
15:02:02|30298.5
15:02:03|30300.
15:02:04|30299.38
15:02:05|30299.38
15:02:06|30300.
15:02:08|30299.07
15:02:08|30299.06
15:02:09|30299.07
15:02:10|30299.07
15:02:11|30299.99
15:02:12|30299.99
15:02:13|30299.08
15:02:14|30299.99
15:02:15|30301.45
15:02:16|30299.08
15:02:17|30293.63
15:02:18|30299.08
15:02:19|30301.45
15:02:20|30305.
15:02:21|30305.99
15:02:22|30315.
15:02:23|30315.97
15:02:24|30322.43
15:02:25|30323.16
15:02:26|30328.3
15:02:27|30323.86
15:02:28|30327.23
15:02:29|30327.23
15:02:30|30324.33
15:02:31|30324.33
15:02:32|30321.9
15:02:33|30321.9
15:02:34|30324.33
15:02:36|30327.24
15:02:37|30328.
15:02:38|30326.99
15:02:39|30326.99
15:02:41|30320.04
15:02:42|30320.04
15:02:42|30316.21
15:02:44|30316.43
15:02:44|30321.18
15:02:45|30322.94
15:02:46|30322.94
15:02:47|30322.94
15:02:49|30326.01
15:02:50|30328.74
15:02:51|30328.11
15:02:52|30328.1
15:02:53|30328.1
15:02:54|30326.32
15:02:55|30328.75
15:02:55|30330.21
15:02:57|30330.22
15:02:58|30337.25
15:02:59|30337.25
15:03:00|30338.41
15:03:00|30338.41
15:03:02|30335.33
15:03:02|30331.47
15:03:04|30320.46
15:03:05|30328.21
15:03:05|30328.21
15:03:07|30335.21
15:03:08|30335.21
15:03:09|30337.38
15:03:10|30339.99
15:03:11|30332.92
15:03:11|30330.83
15:03:12|30329.58
15:03:14|30324.15
15:03:15|30324.15
15:03:15|30324.15
15:03:16|30324.15
15:03:18|30330.82
15:03:18|30325.39
15:03:20|30325.79
15:03:21|30330.81
15:03:22|30328.69
15:03:23|30328.69
15:03:23|30322.93
15:03:24|30322.93
15:03:26|30320.82
15:03:26|30320.82
15:03:27|30324.03
15:03:29|30328.45
15:03:30|30329.47
15:03:30|30329.46
15:03:32|30329.46
15:03:33|30324.04
15:03:34|30324.04
15:03:35|30324.04
15:03:36|30321.26
15:03:36|30319.56
15:03:37|30316.43
15:03:39|30310.29
15:03:40|30311.49
15:03:41|30316.04
15:03:42|30312.22
15:03:43|30318.33
15:03:44|30315.68
15:03:45|30315.68
15:03:46|30309.52
15:03:47|30304.49
15:03:48|30308.6
15:03:50|30308.6
15:03:50|30309.65
15:03:51|30309.65
15:03:52|30309.65
15:03:53|30305.21
15:03:54|30305.2
15:03:55|30305.2
15:03:56|30305.2
15:03:57|30305.2
15:03:58|30301.48
15:03:59|30305.
15:04:00|30300.08
15:04:01|30300.08
15:04:02|30298.42
15:04:03|30299.9
15:04:04|30316.68
15:04:05|30332.35
15:04:06|30332.35
15:04:07|30332.35
15:04:08|30333.53
15:04:09|30333.53
15:04:10|30334.5
15:04:11|30330.87
15:04:12|30330.87
15:04:13|30327.27
15:04:14|30327.28
15:04:15|30327.23
15:04:16|30327.23
15:04:17|30322.65
15:04:18|30322.65
15:04:19|30322.65
15:04:20|30322.65
15:04:21|30322.64
15:04:22|30322.65
15:04:23|30327.28
15:04:24|30331.84
15:04:25|30331.83
15:04:26|30331.83
15:04:27|30331.83
15:04:28|30331.83
15:04:30|30330.
15:04:30|30330.
15:04:31|30334.36
15:04:32|30334.36
15:04:33|30332.62
15:04:34|30332.62
15:04:35|30332.62
15:04:36|30332.62
15:04:38|30332.62
15:04:39|30332.62
15:04:40|30339.65
15:04:41|30339.65
15:04:42|30339.65
15:04:44|30344.69
15:04:44|30346.32
15:04:45|30346.32
15:04:46|30354.99
15:04:47|30350.01
15:04:48|30350.01
15:04:49|30354.99
15:04:50|30366.71
15:04:51|30362.5
15:04:52|30362.59
15:04:53|30357.
15:04:54|30352.38
15:04:55|30350.
15:04:56|30347.32
15:04:58|30351.7
15:04:59|30357.58
15:05:00|30367.06
15:05:01|30367.06
15:05:02|30376.99
15:05:03|30368.04
15:05:04|30370.38
15:05:05|30372.39
15:05:05|30386.77
15:05:07|30390.01
15:05:08|30384.97
15:05:09|30380.49
15:05:10|30390.8
15:05:11|30380.68
15:05:13|30380.69
15:05:13|30374.5
15:05:14|30379.36
15:05:15|30378.1
15:05:16|30370.57
15:05:17|30370.57
15:05:18|30383.47
15:05:19|30384.89
15:05:20|30383.38
15:05:21|30379.37
15:05:22|30383.44
15:05:23|30375.37
15:05:24|30379.23
15:05:25|30385.32
15:05:26|30385.32
15:05:27|30380.48
15:05:28|30388.
15:05:29|30387.99
15:05:30|30384.86
15:05:31|30380.48
15:05:32|30380.84
15:05:33|30380.47
15:05:34|30383.21
15:05:35|30388.58
15:05:36|30388.58
15:05:37|30386.05
15:05:39|30392.18
15:05:40|30392.64
15:05:41|30396.31
15:05:42|30396.77
15:05:44|30413.96
15:05:44|30425.93
15:05:45|30420.09
15:05:46|30424.42
15:05:47|30430.94
15:05:48|30434.56
15:05:49|30437.39
15:05:50|30437.38
15:05:51|30423.46
15:05:52|30429.71
15:05:53|30426.46
15:05:54|30425.38
15:05:55|30424.21
15:05:56|30424.21
15:05:57|30424.21
15:05:58|30417.25
15:05:59|30413.05
15:06:00|30417.23
15:06:01|30426.8
15:06:02|30434.06
15:06:03|30442.01
15:06:04|30458.16
15:06:06|30450.96
15:06:06|30455.48
15:06:07|30448.46
15:06:08|30440.46
15:06:10|30442.
15:06:11|30432.46
15:06:12|30428.85
15:06:13|30424.8
15:06:14|30426.72
15:06:14|30430.03
15:06:15|30419.34
15:06:17|30418.29
15:06:17|30415.59
15:06:18|30413.14
15:06:20|30413.14
15:06:21|30427.14
15:06:21|30427.14
15:06:23|30427.04
15:06:23|30425.26
15:06:25|30422.37
15:06:25|30431.95
15:06:27|30432.43
15:06:28|30430.03
15:06:29|30433.97
15:06:30|30429.81
15:06:31|30422.64
15:06:32|30422.64
15:06:33|30422.64
15:06:34|30421.46
15:06:35|30421.46
15:06:36|30428.33
15:06:37|30429.1
15:06:38|30436.73
15:06:39|30440.48
15:06:41|30449.2
15:06:42|30441.46
15:06:42|30444.15
15:06:44|30446.51
15:06:45|30438.7
15:06:46|30438.7
15:06:46|30435.39
15:06:48|30435.4
15:06:48|30435.38
15:06:50|30429.26
15:06:51|30441.51
15:06:53|30455.25
15:06:53|30465.68
15:06:55|30459.11
15:06:56|30458.93
15:06:57|30452.12
15:06:58|30446.99
15:06:59|30440.69
15:07:00|30443.76
15:07:01|30440.69
15:07:02|30442.38
15:07:03|30442.38
15:07:05|30442.35
15:07:06|30440.36
15:07:06|30437.21
15:07:08|30435.9
15:07:09|30435.9
15:07:10|30438.04
15:07:11|30439.4
15:07:12|30442.4
15:07:14|30445.97
15:07:14|30441.01
15:07:15|30433.02
15:07:16|30435.91
15:07:17|30435.91
15:07:18|30436.12
15:07:19|30455.26
15:07:20|30458.32
15:07:21|30456.22
15:07:22|30456.22
15:07:23|30474.43
15:07:24|30476.83
15:07:25|30479.73
15:07:27|30465.62
15:07:28|30482.28
15:07:28|30479.41
15:07:29|30479.41
15:07:31|30478.46
15:07:32|30478.47
15:07:33|30484.33
15:07:33|30473.79
15:07:35|30480.21
15:07:35|30474.94
15:07:36|30487.41
15:07:38|30487.41
15:07:39|30479.86
15:07:39|30479.86
15:07:41|30472.3
15:07:42|30464.64
15:07:43|30459.49
15:07:44|30459.49
15:07:45|30458.38
15:07:46|30459.49
15:07:47|30463.24
15:07:48|30467.86
15:07:50|30473.5
15:07:50|30487.73
15:07:51|30484.04
15:07:52|30480.49
15:07:53|30480.49
15:07:54|30478.97
15:07:55|30483.86
15:07:56|30483.87
15:07:57|30482.71
15:07:58|30487.13
15:07:59|30485.42
15:08:00|30483.11
15:08:01|30484.65
15:08:02|30479.41
15:08:03|30478.5
15:08:04|30478.47
15:08:05|30473.4
15:08:06|30472.92
15:08:07|30472.92
15:08:08|30470.
15:08:09|30461.4
15:08:10|30457.23
15:08:11|30456.73
15:08:12|30451.99
15:08:13|30451.99
15:08:14|30452.
15:08:15|30450.06
15:08:16|30457.16
15:08:17|30472.42
15:08:18|30484.38
15:08:19|30484.71
15:08:20|30473.95
15:08:21|30473.95
15:08:22|30473.95
15:08:23|30478.81
15:08:24|30477.01
15:08:25|30481.46
15:08:26|30482.29
15:08:27|30482.29
15:08:28|30482.29
15:08:29|30482.29
15:08:30|30485.27
15:08:31|30481.46
15:08:32|30481.45
15:08:33|30476.55
15:08:34|30476.55
15:08:35|30476.55
15:08:36|30476.56
15:08:37|30476.56
15:08:38|30485.26
15:08:39|30485.24
15:08:40|30487.96
15:08:42|30491.56
15:08:43|30489.99
15:08:44|30489.99
15:08:46|30486.37
15:08:46|30486.37
15:08:48|30486.37
15:08:49|30489.9
15:08:50|30486.37
15:08:51|30486.38
15:08:52|30486.38
15:08:53|30486.38
15:08:54|30489.94
15:08:55|30489.94
15:08:56|30489.94
15:08:57|30486.38
15:08:58|30486.37
15:08:59|30486.38
15:09:00|30481.57
15:09:02|30473.35
15:09:02|30473.28
15:09:03|30469.79
15:09:04|30469.8
15:09:05|30475.16
15:09:06|30467.85
15:09:07|30469.09
15:09:08|30461.73
15:09:09|30460.1
15:09:10|30460.1
15:09:11|30460.1
15:09:13|30455.89
15:09:13|30455.89
15:09:14|30455.89
15:09:15|30450.01
15:09:16|30450.01
15:09:18|30445.59
15:09:19|30445.59
15:09:20|30444.08
15:09:21|30444.54
15:09:22|30444.54
15:09:23|30444.54
15:09:24|30444.54
15:09:25|30445.59
15:09:26|30441.58
15:09:27|30439.72
15:09:28|30439.72
15:09:29|30431.49
15:09:30|30437.93
15:09:31|30437.47
15:09:32|30431.49
15:09:33|30437.47
15:09:34|30437.99
15:09:35|30437.99
15:09:36|30436.49
15:09:38|30431.51
15:09:38|30424.8
15:09:39|30430.45
15:09:40|30426.34
15:09:41|30428.1
15:09:42|30428.54
15:09:43|30430.03
15:09:44|30427.55
15:09:45|30426.03
15:09:47|30428.
15:09:48|30427.99
15:09:49|30435.62
15:09:50|30435.74
15:09:50|30440.34
15:09:52|30440.34
15:09:52|30440.34
15:09:54|30440.34
15:09:54|30440.34
15:09:55|30440.34
15:09:57|30440.22
15:09:58|30434.47
15:09:59|30450.
15:10:00|30456.21
15:10:01|30456.22
15:10:02|30456.21
15:10:03|30448.83
15:10:04|30451.21
15:10:06|30446.88
15:10:06|30446.88
15:10:08|30446.88
15:10:09|30442.86
15:10:10|30442.85
15:10:11|30442.85
15:10:11|30452.64
15:10:13|30442.86
15:10:13|30442.86
15:10:15|30442.86
15:10:15|30443.16
15:10:16|30443.16
15:10:18|30448.91
15:10:18|30448.92
15:10:19|30448.92
15:10:21|30450.2
15:10:22|30454.36
15:10:23|30453.09
15:10:24|30453.09
15:10:24|30461.72
15:10:26|30469.99
15:10:27|30472.7
15:10:28|30470.
15:10:29|30467.21
15:10:30|30467.21
15:10:30|30467.21
15:10:32|30467.22
15:10:33|30467.21
15:10:34|30462.5
15:10:34|30467.16
15:10:36|30461.62
15:10:36|30456.61
15:10:38|30456.62
15:10:39|30456.13
15:10:40|30450.85
15:10:41|30456.11
15:10:42|30448.55
15:10:42|30448.55
15:10:44|30448.55
15:10:45|30445.29
15:10:46|30445.29
15:10:48|30442.86
15:10:48|30442.86
15:10:50|30442.86
15:10:51|30441.34
15:10:51|30441.34
15:10:53|30438.63
15:10:53|30430.45
15:10:55|30427.93
15:10:55|30427.98
15:10:57|30427.98
15:10:57|30427.98
15:10:58|30426.46
15:11:00|30424.88
15:11:01|30422.25
15:11:02|30415.44
15:11:03|30415.44
15:11:04|30416.17
15:11:05|30418.54
15:11:06|30418.54
15:11:07|30417.12
15:11:08|30418.53
15:11:09|30421.95
15:11:10|30424.87
15:11:11|30423.36
15:11:12|30418.6
15:11:13|30417.07
15:11:14|30417.08
15:11:15|30417.08
15:11:16|30417.07
15:11:17|30424.04
15:11:18|30424.04
15:11:19|30424.04
15:11:20|30422.48
15:11:21|30418.86
15:11:22|30409.35
15:11:23|30409.35
15:11:24|30409.34
15:11:25|30404.69
15:11:26|30399.6
15:11:27|30399.05
15:11:29|30401.83
15:11:29|30403.34
15:11:30|30400.55
15:11:31|30401.82
15:11:32|30397.47
15:11:34|30394.49
15:11:35|30393.43
15:11:35|30397.19
15:11:36|30395.03
15:11:37|30395.04
15:11:38|30396.07
15:11:39|30396.07
15:11:41|30392.29
15:11:42|30394.15
15:11:42|30394.16
15:11:43|30394.16
15:11:45|30394.16
15:11:46|30394.15
15:11:48|30394.16
15:11:49|30394.16
15:11:49|30396.05
15:11:51|30397.17
15:11:51|30402.12
15:11:53|30402.12
15:11:54|30402.12
15:11:55|30402.12
15:11:56|30403.34
15:11:57|30399.46
15:11:58|30393.15
15:11:59|30393.15
15:12:00|30393.15
15:12:01|30390.19
15:12:02|30386.09
15:12:03|30386.5
15:12:04|30388.02
15:12:05|30388.01
15:12:07|30385.93
15:12:07|30385.93
15:12:09|30385.93
15:12:09|30381.31
15:12:11|30381.3
15:12:11|30376.16
15:12:13|30380.82
15:12:14|30381.3
15:12:14|30377.21
15:12:16|30377.21
15:12:17|30377.2
15:12:18|30377.2
15:12:19|30376.66
15:12:20|30376.66
15:12:21|30379.4
15:12:22|30377.82
15:12:23|30376.65
15:12:24|30382.64
15:12:24|30382.64
15:12:26|30386.7
15:12:27|30387.43
15:12:28|30396.81
15:12:29|30396.81
15:12:30|30401.79
15:12:31|30403.89
15:12:31|30408.81
15:12:33|30407.93
15:12:34|30407.13
15:12:35|30413.42
15:12:36|30408.61
15:12:37|30406.36
15:12:38|30411.69
15:12:39|30411.69
15:12:40|30411.69
15:12:41|30411.69
15:12:42|30420.7
15:12:43|30419.28
15:12:44|30419.28
15:12:45|30419.28
15:12:47|30418.22
15:12:48|30418.31
15:12:48|30425.43
15:12:49|30429.8
15:12:50|30429.86
15:12:51|30429.55
15:12:52|30424.57
15:12:53|30424.57
15:12:54|30419.63
15:12:56|30416.47
15:12:56|30420.1
15:12:58|30420.1
15:12:59|30420.13
15:13:00|30409.06
15:13:01|30409.71
15:13:02|30406.7
15:13:03|30403.09
15:13:04|30397.32
15:13:05|30397.32
15:13:06|30390.54
15:13:07|30385.25
15:13:08|30389.5
15:13:09|30386.12
15:13:10|30386.13
15:13:11|30389.49
15:13:12|30389.49
15:13:13|30389.93
15:13:14|30389.93
15:13:15|30394.39
15:13:16|30394.39
15:13:17|30394.39
15:13:18|30394.39
15:13:19|30394.39
15:13:20|30394.38
15:13:21|30394.38
15:13:22|30394.38
15:13:23|30394.38
15:13:24|30394.38
15:13:26|30394.38
15:13:26|30399.53
15:13:27|30407.3
15:13:28|30407.31
15:13:29|30411.65
15:13:30|30411.65
15:13:31|30411.64
15:13:32|30409.23
15:13:33|30409.23
15:13:34|30409.23
15:13:35|30404.71
15:13:36|30402.08
15:13:37|30404.43
15:13:38|30411.02
15:13:39|30411.03
15:13:40|30411.03
15:13:41|30411.03
15:13:42|30411.03
15:13:43|30411.03
15:13:44|30411.03
15:13:45|30416.59
15:13:47|30408.25
15:13:48|30419.36
15:13:49|30419.36
15:13:50|30419.36
15:13:51|30420.09
15:13:52|30420.09
15:13:54|30418.05
15:13:54|30418.05
15:13:55|30416.35
15:13:56|30416.35
15:13:57|30416.35
15:13:59|30416.35
15:14:00|30416.35
15:14:01|30416.35
15:14:01|30416.34
15:14:03|30407.07
15:14:03|30404.15
15:14:04|30408.05
15:14:06|30408.05
15:14:07|30408.05
15:14:08|30410.99
15:14:09|30411.52
15:14:09|30411.52
15:14:11|30411.52
15:14:12|30417.6
15:14:12|30417.6
15:14:14|30417.6
15:14:14|30417.59
15:14:16|30417.6
15:14:17|30417.6
15:14:17|30417.6
15:14:18|30417.6
15:14:19|30417.6
15:14:20|30410.8
15:14:21|30409.63
15:14:23|30413.6
15:14:24|30414.
15:14:25|30414.
15:14:26|30414.
15:14:27|30414.
15:14:28|30414.01
15:14:29|30414.01
15:14:30|30414.01
15:14:31|30414.01
15:14:32|30414.01
15:14:33|30414.01
15:14:33|30417.98
15:14:35|30420.1
15:14:35|30419.21
15:14:37|30419.21
15:14:38|30419.21
15:14:39|30417.99
15:14:40|30419.5
15:14:41|30419.5
15:14:42|30417.99
15:14:43|30417.99
15:14:44|30417.98
15:14:45|30417.98
15:14:45|30414.23
15:14:47|30414.23
15:14:48|30414.45
15:14:50|30414.45
15:14:51|30414.46
15:14:52|30419.76
15:14:53|30419.76
15:14:53|30419.76
15:14:55|30419.76
15:14:56|30420.09
15:14:57|30420.09
15:14:58|30420.09
15:14:58|30420.09
15:15:00|30424.5
15:15:01|30424.5
15:15:02|30424.5
15:15:02|30424.5
15:15:04|30426.02
15:15:05|30426.02
15:15:05|30426.03
15:15:06|30426.01
15:15:08|30417.49
15:15:09|30417.49
15:15:10|30417.5
15:15:11|30419.02
15:15:12|30423.01
15:15:13|30423.01
15:15:14|30416.93
15:15:15|30416.93
15:15:16|30416.93
15:15:17|30414.01
15:15:18|30407.32
15:15:19|30403.17
15:15:20|30398.01
15:15:21|30398.01
15:15:22|30402.99
15:15:23|30402.99
15:15:24|30402.99
15:15:25|30406.01
15:15:26|30410.62
15:15:27|30410.62
15:15:28|30415.96
15:15:29|30415.96
15:15:30|30415.95
15:15:31|30415.95
15:15:32|30415.95
15:15:33|30415.96
15:15:34|30415.96
15:15:35|30413.55
15:15:36|30421.12
15:15:37|30421.12
15:15:38|30417.11
15:15:39|30417.11
15:15:40|30417.12
15:15:41|30417.12
15:15:42|30417.12
15:15:43|30417.12
15:15:44|30422.83
15:15:45|30422.84
15:15:46|30426.52
15:15:47|30427.47
15:15:48|30433.92
15:15:50|30438.24
15:15:50|30444.29
15:15:52|30445.17
15:15:53|30445.6
15:15:54|30445.6
15:15:55|30445.6
15:15:56|30448.34
15:15:57|30448.34
15:15:58|30448.34
15:15:59|30449.26
15:15:59|30449.26
15:16:01|30449.26
15:16:02|30449.26
15:16:03|30442.79
15:16:05|30439.59
15:16:05|30444.78
15:16:06|30450.
15:16:07|30449.99
15:16:08|30454.
15:16:09|30469.06
15:16:10|30474.99
15:16:11|30474.99
15:16:12|30479.16
15:16:13|30479.16
15:16:14|30477.12
15:16:15|30477.12
15:16:16|30478.33
15:16:17|30487.
15:16:18|30489.46
15:16:19|30491.76
15:16:20|30495.
15:16:21|30496.67
15:16:22|30496.67
15:16:23|30497.6
15:16:25|30505.71
15:16:25|30505.71
15:16:27|30525.01
15:16:27|30530.42
15:16:29|30523.59
15:16:29|30513.29
15:16:30|30524.91
15:16:32|30517.44
15:16:33|30529.28
15:16:34|30527.98
15:16:35|30570.04
15:16:36|30559.
15:16:36|30567.71
15:16:38|30575.88
15:16:38|30616.89
15:16:40|30611.2
15:16:40|30626.13
15:16:41|30644.68
15:16:42|30615.58
15:16:44|30596.41
15:16:44|30607.28
15:16:46|30593.94
15:16:46|30601.03
15:16:47|30613.62
15:16:48|30609.9
15:16:50|30612.62
15:16:51|30602.48
15:16:52|30589.86
15:16:53|30596.29
15:16:54|30585.55
15:16:55|30602.09
15:16:56|30596.26
15:16:58|30585.77
15:16:58|30596.28
15:16:59|30603.96
15:17:01|30585.85
15:17:02|30586.16
15:17:03|30594.48
15:17:04|30610.06
15:17:05|30607.19
15:17:06|30629.34
15:17:07|30620.76
15:17:08|30617.04
15:17:09|30613.23
15:17:10|30619.4
15:17:11|30625.57
15:17:12|30665.18
15:17:13|30678.82
15:17:14|30673.19
15:17:15|30663.13
15:17:16|30635.48
15:17:17|30637.32
15:17:18|30660.51
15:17:19|30661.73
15:17:20|30663.58
15:17:21|30674.78
15:17:22|30656.81
15:17:23|30646.43
15:17:24|30638.31
15:17:25|30637.14
15:17:26|30645.92
15:17:27|30635.6
15:17:28|30633.05
15:17:29|30633.6
15:17:30|30635.27
15:17:31|30625.
15:17:32|30624.04
15:17:33|30629.25
15:17:34|30623.29
15:17:35|30624.14
15:17:36|30621.58
15:17:37|30623.04
15:17:38|30643.94
15:17:39|30634.85
15:17:40|30651.87
15:17:41|30658.77
15:17:42|30655.97
15:17:43|30660.59
15:17:44|30654.33
15:17:45|30652.
15:17:46|30650.93
15:17:47|30647.26
15:17:48|30640.79
15:17:49|30641.2
15:17:50|30627.36
15:17:52|30624.55
15:17:52|30624.55
15:17:53|30624.55
15:17:54|30631.11
15:17:55|30633.76
15:17:56|30640.06
15:17:58|30647.01
15:17:59|30640.08
15:18:00|30640.08
15:18:01|30640.08
15:18:02|30639.3
15:18:03|30637.87
15:18:04|30645.64
15:18:05|30648.86
15:18:07|30651.84
15:18:07|30682.07
15:18:09|30698.31
15:18:09|30716.64
15:18:10|30712.32
15:18:11|30700.89
15:18:12|30716.66
15:18:13|30750.
15:18:14|30738.97
15:18:15|30725.05
15:18:16|30712.66
15:18:18|30731.81
15:18:18|30730.28
15:18:19|30738.05
15:18:20|30751.34
15:18:21|30736.33
15:18:23|30726.86
15:18:23|30727.1
15:18:24|30732.4
15:18:26|30765.88
15:18:26|30757.43
15:18:27|30750.34
15:18:28|30735.37
15:18:29|30727.11
15:18:30|30729.1
15:18:31|30726.89
15:18:33|30714.78
15:18:34|30728.03
15:18:34|30748.82
15:18:35|30761.26
15:18:36|30757.02
15:18:37|30751.11
15:18:39|30751.11
15:18:40|30744.27
15:18:40|30744.22
15:18:41|30745.65
15:18:43|30745.65
15:18:44|30742.94
15:18:45|30745.6
15:18:46|30752.72
15:18:46|30746.92
15:18:48|30744.91
15:18:49|30743.55
15:18:49|30743.56
15:18:51|30735.37
15:18:51|30734.56
15:18:53|30740.71
15:18:54|30742.92
15:18:55|30746.91
15:18:56|30746.91
15:18:57|30735.91
15:18:58|30726.07
15:18:59|30727.36
15:19:00|30727.36
15:19:01|30724.23
15:19:02|30744.39
15:19:03|30744.39
15:19:05|30758.34
15:19:05|30745.53
15:19:07|30752.51
15:19:07|30748.8
15:19:09|30744.2
15:19:10|30741.89
15:19:11|30742.39
15:19:12|30748.09
15:19:13|30749.23
15:19:14|30751.76
15:19:15|30751.77
15:19:16|30736.39
15:19:17|30736.31
15:19:18|30736.52
15:19:19|30732.18
15:19:20|30723.46
15:19:21|30723.46
15:19:22|30726.63
15:19:22|30726.09
15:19:24|30720.45
15:19:25|30716.2
15:19:26|30714.88
15:19:27|30712.07
15:19:28|30697.21
15:19:29|30699.95
15:19:30|30699.49
15:19:30|30687.9
15:19:32|30677.56
15:19:32|30688.96
15:19:34|30695.52
15:19:35|30704.17
15:19:36|30700.79
15:19:37|30706.11
15:19:38|30706.09
15:19:39|30700.88
15:19:40|30689.13
15:19:41|30687.38
15:19:42|30683.88
15:19:43|30678.02
15:19:44|30686.94
15:19:45|30686.29
15:19:46|30686.06
15:19:47|30689.55
15:19:48|30698.68
15:19:49|30698.68
15:19:50|30688.01
15:19:51|30697.38
15:19:52|30697.38
15:19:54|30680.95
15:19:54|30680.95
15:19:56|30690.34
15:19:57|30689.85
15:19:58|30696.27
15:19:59|30698.69
15:20:00|30706.45
15:20:02|30712.99
15:20:02|30717.96
15:20:04|30707.68
15:20:05|30710.63
15:20:05|30716.97
15:20:07|30720.26
15:20:08|30725.6
15:20:09|30717.85
15:20:10|30720.2
15:20:11|30708.4
15:20:12|30708.39
15:20:12|30702.51
15:20:13|30706.63
15:20:15|30706.63
15:20:16|30706.62
15:20:16|30702.52
15:20:17|30696.79
15:20:19|30696.12
15:20:19|30693.02
15:20:20|30700.74
15:20:22|30693.58
15:20:22|30687.78
15:20:24|30687.77
15:20:25|30684.9
15:20:26|30685.4
15:20:26|30680.59
15:20:28|30680.59
15:20:29|30679.71
15:20:29|30673.29
15:20:31|30670.13
15:20:32|30680.59
15:20:33|30688.96
15:20:34|30691.54
15:20:35|30677.43
15:20:36|30677.42
15:20:37|30677.41
15:20:37|30677.41
15:20:38|30671.57
15:20:40|30675.69
15:20:41|30685.8
15:20:42|30689.53
15:20:43|30686.44
15:20:44|30689.54
15:20:45|30689.54
15:20:46|30686.94
15:20:47|30689.5
15:20:48|30686.57
15:20:48|30677.95
15:20:49|30677.95
15:20:51|30676.42
15:20:52|30677.95
15:20:53|30677.95
15:20:54|30675.78
15:20:55|30672.93
15:20:56|30672.93
15:20:57|30669.86
15:20:59|30674.8
15:20:59|30674.8
15:21:00|30674.8
15:21:01|30675.01
15:21:03|30675.8
15:21:04|30699.99
15:21:05|30699.99
15:21:06|30702.52
15:21:07|30702.51
15:21:07|30704.46
15:21:08|30714.06
15:21:10|30721.83
15:21:11|30728.08
15:21:12|30728.92
15:21:13|30725.61
15:21:14|30727.66
15:21:15|30727.66
15:21:16|30727.65
15:21:17|30725.61
15:21:18|30725.61
15:21:19|30732.36
15:21:20|30746.81
15:21:21|30746.81
15:21:22|30753.55
15:21:23|30760.
15:21:24|30763.14
15:21:25|30759.81
15:21:26|30753.46
15:21:27|30747.51
15:21:28|30744.75
15:21:29|30740.48
15:21:30|30738.33
15:21:31|30728.66
15:21:32|30719.75
15:21:33|30717.27
15:21:34|30713.93
15:21:35|30714.47
15:21:36|30714.47
15:21:37|30703.73
15:21:38|30703.74
15:21:39|30703.74
15:21:40|30705.27
15:21:41|30709.95
15:21:42|30718.76
15:21:43|30717.14
15:21:44|30717.14
15:21:45|30717.36
15:21:46|30717.36
15:21:47|30737.54
15:21:48|30743.48
15:21:49|30743.48
15:21:50|30747.48
15:21:51|30749.67
15:21:52|30750.74
15:21:53|30746.83
15:21:55|30737.43
15:21:55|30737.43
15:21:57|30734.25
15:21:58|30729.16
15:21:59|30733.82
15:22:00|30739.06
15:22:01|30733.97
15:22:02|30737.25
15:22:03|30739.04
15:22:04|30745.4
15:22:05|30752.21
15:22:06|30732.7
15:22:07|30747.35
15:22:08|30750.61
15:22:09|30732.72
15:22:10|30722.58
15:22:11|30722.59
15:22:12|30722.59
15:22:13|30722.6
15:22:14|30727.06
15:22:15|30724.97
15:22:16|30722.58
15:22:17|30714.86
15:22:18|30722.54
15:22:19|30722.54
15:22:20|30739.43
15:22:21|30739.43
15:22:22|30740.88
15:22:23|30740.88
15:22:24|30732.08
15:22:25|30734.45
15:22:26|30734.96
15:22:27|30734.29
15:22:28|30734.29
15:22:29|30740.64
15:22:30|30743.25
15:22:31|30750.69
15:22:32|30747.76
15:22:33|30744.01
15:22:34|30742.12
15:22:35|30737.35
15:22:36|30742.11
15:22:37|30746.59
15:22:38|30749.99
15:22:39|30749.61
15:22:40|30760.04
15:22:41|30768.83
15:22:42|30768.83
15:22:43|30764.03
15:22:44|30765.28
15:22:45|30763.73
15:22:46|30761.68
15:22:47|30769.04
15:22:48|30768.05
15:22:49|30765.77
15:22:50|30762.33
15:22:51|30761.21
15:22:52|30759.92
15:22:53|30759.92
15:22:54|30770.49
15:22:56|30772.02
15:22:56|30770.76
15:22:58|30773.43
15:22:59|30776.99
15:23:00|30791.99
15:23:01|30791.99
15:23:03|30799.97
15:23:03|30827.85
15:23:04|30840.54
15:23:06|30860.07
15:23:06|30854.38
15:23:07|30840.49
15:23:09|30867.57
15:23:10|30872.9
15:23:11|30894.82
15:23:11|30899.99
15:23:13|30900.68
15:23:14|30895.33
15:23:15|30893.07
15:23:15|30872.86
15:23:17|30855.71
15:23:18|30881.92
15:23:18|30897.11
15:23:19|30893.48
15:23:21|30917.
15:23:22|30923.99
15:23:23|30956.63
15:23:24|30957.66
15:23:25|30923.57
15:23:26|30916.38
15:23:27|30918.54
15:23:28|30921.24
15:23:28|30905.5
15:23:29|30909.56
15:23:30|30897.75
15:23:31|30879.06
15:23:33|30885.64
15:23:34|30884.97
15:23:34|30883.85
15:23:36|30880.78
15:23:36|30903.17
15:23:37|30883.86
15:23:39|30893.39
15:23:40|30879.7
15:23:40|30878.74
15:23:42|30853.77
15:23:43|30863.62
15:23:44|30869.2
15:23:44|30867.04
15:23:46|30868.63
15:23:46|30876.85
15:23:47|30873.7
15:23:48|30869.85
15:23:49|30856.47
15:23:51|30848.97
15:23:51|30858.39
15:23:53|30854.64
15:23:54|30859.13
15:23:55|30855.2
15:23:55|30847.95
15:23:56|30842.66
15:23:57|30838.04
15:23:59|30820.01
15:23:59|30823.15
15:24:01|30816.01
15:24:02|30817.5
15:24:03|30830.08
15:24:04|30827.92
15:24:05|30837.7
15:24:06|30837.27
15:24:07|30840.73
15:24:08|30845.08
15:24:09|30856.13
15:24:10|30850.81
15:24:11|30846.39
15:24:12|30837.56
15:24:13|30830.31
15:24:14|30833.77
15:24:15|30833.77
15:24:16|30837.32
15:24:17|30835.99
15:24:18|30837.48
15:24:19|30841.26
15:24:20|30841.26
15:24:21|30841.23
15:24:22|30841.7
15:24:23|30845.23
15:24:24|30854.13
15:24:25|30853.95
15:24:26|30853.95
15:24:27|30858.39
15:24:28|30867.77
15:24:29|30873.33
15:24:30|30858.62
15:24:31|30855.36
15:24:32|30855.33
15:24:33|30854.13
15:24:34|30854.13
15:24:35|30852.6
15:24:36|30841.27
15:24:37|30846.83
15:24:38|30848.2
15:24:39|30851.87
15:24:40|30851.87
15:24:41|30852.58
15:24:42|30837.57
15:24:43|30824.64
15:24:44|30830.39
15:24:45|30827.5
15:24:46|30818.11
15:24:47|30825.98
15:24:48|30816.69
15:24:49|30822.76
15:24:50|30812.16
15:24:51|30810.39
15:24:52|30811.61
15:24:53|30795.09
15:24:54|30780.42
15:24:55|30798.86
15:24:56|30790.56
15:24:57|30797.66
15:24:58|30802.84
15:24:59|30799.28
15:25:00|30800.95
15:25:02|30810.44
15:25:02|30811.9
15:25:04|30828.92
15:25:04|30816.12
15:25:05|30813.41
15:25:07|30822.13
15:25:08|30830.47
15:25:08|30830.67
15:25:10|30828.13
15:25:10|30820.83
15:25:12|30814.61
15:25:13|30808.03
15:25:13|30801.7
15:25:15|30807.09
15:25:16|30811.67
15:25:16|30801.72
15:25:18|30797.14
15:25:19|30794.1
15:25:19|30794.1
15:25:20|30789.23
15:25:21|30791.99
15:25:22|30791.24
15:25:23|30794.46
15:25:24|30783.95
15:25:25|30786.14
15:25:26|30766.48
15:25:27|30762.28
15:25:28|30760.44
15:25:30|30761.27
15:25:31|30757.84
15:25:32|30761.94
15:25:32|30765.81
15:25:34|30749.01
15:25:35|30755.07
15:25:36|30755.07
15:25:37|30755.02
15:25:38|30752.15
15:25:39|30763.49
15:25:40|30765.79
15:25:41|30765.79
15:25:42|30764.73
15:25:43|30769.73
15:25:44|30768.62
15:25:45|30762.89
15:25:46|30754.57
15:25:47|30754.57
15:25:48|30757.65
15:25:49|30757.73
15:25:50|30763.08
15:25:51|30767.52
15:25:52|30759.76
15:25:53|30755.23
15:25:54|30755.22
15:25:55|30741.76
15:25:56|30740.82
15:25:57|30740.01
15:25:58|30739.3
15:25:59|30738.51
15:26:00|30743.08
15:26:02|30752.69
15:26:03|30743.72
15:26:04|30735.07
15:26:06|30735.58
15:26:07|30743.48
15:26:07|30743.48
15:26:08|30743.48
15:26:09|30737.32
15:26:10|30742.91
15:26:11|30751.99
15:26:13|30748.14
15:26:13|30736.31
15:26:15|30734.07
15:26:15|30725.84
15:26:16|30715.84
15:26:17|30723.45
15:26:19|30728.7
15:26:19|30726.87
15:26:21|30731.9
15:26:21|30720.32
15:26:23|30712.9
15:26:24|30703.09
15:26:25|30703.09
15:26:25|30702.71
15:26:26|30702.71
15:26:27|30717.32
15:26:28|30715.96
15:26:29|30703.55
15:26:31|30713.61
15:26:31|30718.58
15:26:32|30724.86
15:26:34|30721.48
15:26:35|30713.67
15:26:36|30714.08
15:26:37|30713.69
15:26:37|30722.25
15:26:39|30724.84
15:26:39|30742.91
15:26:40|30747.93
15:26:42|30747.92
15:26:42|30745.51
15:26:43|30740.09
15:26:44|30736.44
15:26:45|30735.25
15:26:47|30730.52
15:26:48|30726.18
15:26:48|30714.71
15:26:49|30714.84
15:26:50|30715.7
15:26:52|30715.78
15:26:53|30725.13
15:26:54|30721.03
15:26:54|30721.03
15:26:55|30721.03
15:26:56|30720.25
15:26:57|30721.18
15:26:59|30721.18
15:27:00|30731.57
15:27:01|30744.14
15:27:02|30734.3
15:27:04|30747.28
15:27:05|30755.96
15:27:06|30749.02
15:27:07|30738.81
15:27:08|30735.82
15:27:09|30731.93
15:27:10|30725.79
15:27:11|30726.82
15:27:12|30727.09
15:27:13|30736.68
15:27:14|30736.68
15:27:15|30745.52
15:27:16|30742.66
15:27:18|30734.82
15:27:18|30735.25
15:27:19|30735.22
15:27:20|30734.28
15:27:21|30734.28
15:27:22|30727.95
15:27:24|30723.1
15:27:25|30723.1
15:27:25|30722.84
15:27:26|30722.18
15:27:27|30722.18
15:27:28|30722.16
15:27:30|30728.86
15:27:31|30727.81
15:27:31|30727.81
15:27:32|30745.39
15:27:34|30745.39
15:27:34|30735.45
15:27:36|30735.44
15:27:36|30730.31
15:27:37|30727.86
15:27:39|30714.71
15:27:39|30709.45
15:27:41|30709.45
15:27:42|30709.45
15:27:43|30709.48
15:27:43|30710.43
15:27:44|30710.43
15:27:46|30709.45
15:27:46|30709.45
15:27:48|30707.98
15:27:49|30714.07
15:27:49|30709.69
15:27:51|30709.69
15:27:51|30709.7
15:27:53|30710.63
15:27:53|30716.13
15:27:54|30716.17
15:27:55|30719.21
15:27:56|30716.36
15:27:57|30716.36
15:27:59|30707.41
15:28:00|30707.41
15:28:01|30704.41
15:28:02|30704.41
15:28:04|30701.22
15:28:05|30699.61
15:28:06|30696.53
15:28:07|30696.53
15:28:08|30702.18
15:28:09|30692.27
15:28:10|30678.75
15:28:11|30680.57
15:28:12|30678.41
15:28:13|30669.21
15:28:14|30656.43
15:28:15|30648.58
15:28:16|30656.08
15:28:17|30652.53
15:28:19|30647.05
15:28:20|30632.79
15:28:20|30636.02
15:28:22|30634.71
15:28:22|30641.56
15:28:24|30648.02
15:28:25|30648.02
15:28:25|30620.24
15:28:26|30607.71
15:28:27|30607.04
15:28:29|30611.86
15:28:30|30626.82
15:28:30|30613.08
15:28:32|30598.4
15:28:33|30595.24
15:28:34|30575.48
15:28:34|30589.86
15:28:36|30590.61
15:28:37|30605.61
15:28:38|30600.99
15:28:38|30600.47
15:28:39|30589.38
15:28:40|30588.26
15:28:41|30583.27
15:28:43|30582.17
15:28:43|30592.66
15:28:44|30600.99
15:28:45|30613.86
15:28:47|30607.43
15:28:48|30620.87
15:28:48|30622.57
15:28:50|30622.57
15:28:51|30630.49
15:28:51|30617.48
15:28:53|30614.29
15:28:54|30600.23
15:28:54|30610.71
15:28:55|30585.65
15:28:57|30585.65
15:28:57|30579.53
15:28:59|30589.86
15:28:59|30599.12
15:29:01|30599.11
15:29:02|30592.23
15:29:03|30592.23
15:29:04|30605.71
15:29:05|30602.93
15:29:06|30613.68
15:29:07|30614.63
15:29:08|30614.63
15:29:09|30614.63
15:29:10|30616.69
15:29:11|30611.47
15:29:13|30617.39
15:29:14|30617.39
15:29:15|30623.05
15:29:16|30626.69
15:29:16|30624.9
15:29:18|30628.38
15:29:19|30628.38
15:29:20|30627.08
15:29:21|30637.4
15:29:22|30639.5
15:29:23|30637.08
15:29:24|30635.27
15:29:25|30629.04
15:29:26|30629.04
15:29:27|30625.61
15:29:28|30629.97
15:29:29|30640.13
15:29:30|30646.05
15:29:31|30638.59
15:29:32|30642.23
15:29:33|30643.86
15:29:34|30643.86
15:29:35|30643.86
15:29:36|30647.04
15:29:37|30656.52
15:29:38|30656.52
15:29:39|30660.37
15:29:40|30658.48
15:29:41|30656.52
15:29:42|30642.25
15:29:44|30645.04
15:29:44|30645.04
15:29:45|30650.74
15:29:46|30654.95
15:29:47|30650.84
15:29:48|30657.5
15:29:49|30651.98
15:29:50|30653.5
15:29:51|30651.96
15:29:52|30654.41
15:29:53|30654.41
15:29:54|30658.49
15:29:55|30655.29
15:29:56|30650.79
15:29:57|30651.01
15:29:58|30648.46
15:29:59|30648.46
15:30:00|30650.82
15:30:01|30665.93
15:30:03|30680.63
15:30:04|30678.22
15:30:05|30678.24
15:30:06|30682.5
15:30:07|30692.09
15:30:09|30689.94
15:30:09|30689.94
15:30:10|30700.79
15:30:11|30708.18
15:30:12|30707.44
15:30:13|30705.56
15:30:14|30704.73
15:30:15|30695.98
15:30:16|30696.78
15:30:17|30683.99
15:30:18|30674.38
15:30:19|30670.37
15:30:20|30674.9
15:30:21|30674.9
15:30:22|30665.43
15:30:23|30661.44
15:30:24|30654.4
15:30:25|30642.97
15:30:26|30635.1
15:30:27|30631.63
15:30:28|30629.77
15:30:29|30621.29
15:30:30|30619.75
15:30:31|30624.99
15:30:32|30616.11
15:30:33|30616.01
15:30:34|30614.82
15:30:35|30614.82
15:30:36|30606.47
15:30:37|30604.73
15:30:39|30610.36
15:30:40|30617.64
15:30:41|30622.47
15:30:41|30616.88
15:30:42|30616.88
15:30:43|30629.53
15:30:45|30637.66
15:30:45|30641.66
15:30:47|30634.51
15:30:47|30649.24
15:30:48|30640.83
15:30:50|30643.68
15:30:50|30640.89
15:30:51|30643.68
15:30:53|30654.67
15:30:53|30654.67
15:30:54|30654.67
15:30:55|30651.9
15:30:57|30662.24
15:30:57|30661.1
15:30:58|30662.24
15:30:59|30662.24
15:31:01|30662.25
15:31:02|30651.89
15:31:02|30659.42
15:31:04|30668.23
15:31:05|30672.11
15:31:05|30676.27
15:31:07|30691.
15:31:08|30691.01
15:31:09|30691.01
15:31:10|30691.01
15:31:11|30690.52
15:31:12|30688.45
15:31:13|30687.92
15:31:14|30690.76
15:31:15|30688.97
15:31:16|30688.97
15:31:17|30700.
15:31:18|30704.89
15:31:19|30704.99
15:31:20|30720.83
15:31:21|30718.53
15:31:22|30732.15
15:31:23|30724.54
15:31:24|30732.45
15:31:26|30720.58
15:31:26|30725.25
15:31:27|30723.9
15:31:28|30726.51
15:31:29|30727.76
15:31:30|30727.03
15:31:31|30730.61
15:31:32|30711.37
15:31:33|30700.01
15:31:34|30702.18
15:31:35|30701.53
15:31:36|30693.08
15:31:37|30690.75
15:31:38|30692.14
15:31:39|30706.86
15:31:40|30702.18
15:31:41|30702.18
15:31:42|30707.65
15:31:43|30716.75
15:31:44|30714.32
15:31:45|30714.32
15:31:46|30722.92
15:31:47|30715.58
15:31:48|30715.58
15:31:49|30707.66
15:31:50|30707.66
15:31:51|30704.44
15:31:52|30714.69
15:31:53|30716.96
15:31:54|30718.94
15:31:55|30720.71
15:31:56|30723.89
15:31:57|30711.65
15:31:58|30714.85
15:31:59|30719.17
15:32:00|30722.03
15:32:01|30714.16
15:32:02|30702.22
15:32:03|30700.
15:32:04|30693.21
15:32:05|30691.59
15:32:06|30691.1
15:32:08|30712.31
15:32:09|30712.31
15:32:10|30725.43
15:32:11|30733.96
15:32:11|30733.97
15:32:13|30739.21
15:32:14|30742.77
15:32:15|30753.47
15:32:16|30754.14
15:32:17|30750.33
15:32:18|30765.16
15:32:19|30760.32
15:32:20|30760.32
15:32:21|30760.31
15:32:22|30760.31
15:32:23|30756.76
15:32:24|30755.94
15:32:25|30755.94
15:32:26|30742.96
15:32:27|30742.92
15:32:28|30742.81
15:32:29|30738.15
15:32:30|30738.15
15:32:31|30737.6
15:32:33|30739.47
15:32:33|30741.21
15:32:34|30730.22
15:32:35|30727.06
15:32:36|30739.31
15:32:37|30733.05
15:32:38|30733.05
15:32:39|30721.51
15:32:40|30717.14
15:32:41|30717.14
15:32:42|30715.14
15:32:43|30707.83
15:32:44|30698.77
15:32:45|30701.88
15:32:46|30707.98
15:32:47|30717.67
15:32:48|30717.67
15:32:49|30716.9
15:32:50|30716.9
15:32:51|30711.22
15:32:52|30721.03
15:32:53|30716.7
15:32:54|30723.4
15:32:55|30722.42
15:32:56|30722.42
15:32:57|30711.62
15:32:58|30711.62
15:32:59|30707.98
15:33:00|30702.8
15:33:01|30702.8
15:33:02|30703.25
15:33:03|30711.59
15:33:04|30715.8
15:33:05|30721.46
15:33:06|30725.31
15:33:08|30730.87
15:33:09|30730.35
15:33:10|30726.85
15:33:10|30726.85
15:33:12|30718.15
15:33:13|30713.48
15:33:14|30713.48
15:33:15|30716.16
15:33:17|30705.71
15:33:17|30705.71
15:33:18|30708.76
15:33:19|30708.76
15:33:20|30708.76
15:33:21|30708.76
15:33:23|30710.54
15:33:24|30711.25
15:33:25|30711.25
15:33:25|30715.06
15:33:26|30715.06
15:33:27|30720.
15:33:29|30720.73
15:33:30|30715.61
15:33:30|30715.61
15:33:32|30715.06
15:33:33|30715.06
15:33:34|30714.83
15:33:35|30711.09
15:33:35|30711.09
15:33:36|30712.61
15:33:37|30711.09
15:33:39|30711.09
15:33:40|30711.09
15:33:40|30711.09
15:33:41|30711.09
15:33:43|30711.09
15:33:44|30718.72
15:33:45|30720.08
15:33:46|30729.95
15:33:46|30730.26
15:33:48|30728.15
15:33:49|30726.79
15:33:50|30722.15
15:33:51|30722.15
15:33:52|30722.15
15:33:53|30722.15
15:33:54|30718.64
15:33:55|30718.63
15:33:56|30718.63
15:33:57|30718.63
15:33:57|30718.63
15:33:59|30718.63
15:34:00|30718.63
15:34:01|30718.63
15:34:02|30718.63
15:34:03|30718.63
15:34:04|30717.61
15:34:05|30717.61
15:34:06|30717.61
15:34:07|30717.61
15:34:09|30720.24
15:34:09|30720.57
15:34:10|30720.57
15:34:12|30720.57
15:34:13|30730.35
15:34:13|30730.35
15:34:15|30730.35
15:34:16|30730.35
15:34:16|30730.34
15:34:17|30730.34
15:34:19|30730.34
15:34:20|30730.34
15:34:21|30730.34
15:34:22|30730.34
15:34:23|30730.34
15:34:24|30730.34
15:34:25|30722.89
15:34:26|30722.89
15:34:26|30726.56
15:34:28|30713.85
15:34:29|30711.48
15:34:30|30711.48
15:34:30|30711.48
15:34:32|30711.48
15:34:32|30712.58
15:34:34|30718.56
15:34:35|30722.39
15:34:36|30722.39
15:34:37|30725.72
15:34:38|30725.72
15:34:39|30723.51
15:34:39|30723.51
15:34:41|30720.88
15:34:42|30732.12
15:34:43|30738.08
15:34:44|30745.4
15:34:45|30752.86
15:34:46|30755.11
15:34:47|30758.13
15:34:48|30758.13
15:34:49|30760.67
15:34:50|30763.38
15:34:51|30764.28
15:34:51|30760.69
15:34:52|30760.68
15:34:54|30774.82
15:34:55|30765.07
15:34:56|30769.38
15:34:56|30775.32
15:34:58|30775.32
15:34:59|30773.77
15:35:00|30768.45
15:35:01|30757.28
15:35:02|30746.76
15:35:03|30746.76
15:35:05|30754.63
15:35:05|30749.58
15:35:06|30750.37
15:35:08|30744.12
15:35:09|30744.12
15:35:09|30746.41
15:35:11|30741.98
15:35:12|30736.72
15:35:13|30723.54
15:35:14|30726.66
15:35:15|30727.12
15:35:16|30749.42
15:35:17|30757.62
15:35:18|30760.97
15:35:19|30762.13
15:35:20|30763.03
15:35:21|30767.17
15:35:22|30762.53
15:35:23|30762.54
15:35:24|30762.54
15:35:25|30765.29
15:35:26|30765.47
15:35:27|30765.47
15:35:28|30762.27
15:35:29|30762.27
15:35:30|30762.27
15:35:31|30759.09
15:35:32|30760.28
15:35:33|30774.63
15:35:34|30782.51
15:35:35|30789.47
15:35:36|30800.
15:35:37|30800.01
15:35:38|30800.01
15:35:39|30794.28
15:35:40|30794.28
15:35:41|30788.07
15:35:42|30794.26
15:35:43|30785.71
15:35:44|30785.72
15:35:45|30786.98
15:35:46|30788.52
15:35:47|30788.64
15:35:48|30786.8
15:35:49|30781.67
15:35:50|30781.67
15:35:51|30784.97
15:35:52|30781.67
15:35:53|30773.32
15:35:54|30776.04
15:35:55|30776.04
15:35:56|30776.04
15:35:57|30781.55
15:35:58|30784.61
15:35:59|30784.59
15:36:00|30782.8
15:36:01|30784.57
15:36:02|30775.72
15:36:03|30775.72
15:36:04|30794.26
15:36:05|30790.25
15:36:06|30793.34
15:36:07|30785.04
15:36:09|30785.04
15:36:09|30785.04
15:36:11|30794.43
15:36:12|30794.43
15:36:13|30795.64
15:36:14|30798.04
15:36:15|30792.08
15:36:16|30792.03
15:36:17|30788.7
15:36:18|30785.49
15:36:19|30785.49
15:36:20|30785.
15:36:21|30780.45
15:36:23|30788.97
15:36:23|30794.02
15:36:25|30796.65
15:36:26|30796.65
15:36:27|30796.65
15:36:28|30796.65
15:36:28|30800.
15:36:29|30802.19
15:36:30|30808.66
15:36:31|30809.96
15:36:33|30809.97
15:36:33|30803.44
15:36:34|30800.86
15:36:36|30793.83
15:36:37|30784.95
15:36:38|30784.97
15:36:39|30784.97
15:36:40|30789.19
15:36:41|30789.18
15:36:42|30789.19
15:36:42|30789.19
15:36:44|30789.19
15:36:44|30789.18
15:36:46|30790.72
15:36:47|30790.72
15:36:48|30807.4
15:36:49|30808.04
15:36:49|30808.04
15:36:50|30806.28
15:36:51|30805.26
15:36:52|30812.15
15:36:53|30814.03
15:36:54|30814.03
15:36:56|30813.57
15:36:57|30813.57
15:36:58|30811.56
15:36:58|30804.56
15:36:59|30804.56
15:37:00|30795.23
15:37:01|30795.23
15:37:02|30796.76
15:37:03|30797.71
15:37:04|30797.71
15:37:05|30793.13
15:37:06|30790.73
15:37:07|30798.04
15:37:08|30807.71
15:37:10|30811.94
15:37:11|30824.76
15:37:12|30827.6
15:37:13|30839.99
15:37:14|30841.06
15:37:15|30840.
15:37:16|30839.5
15:37:17|30838.76
15:37:18|30844.44
15:37:19|30838.55
15:37:20|30844.82
15:37:21|30842.42
15:37:22|30833.62
15:37:23|30842.56
15:37:24|30843.39
15:37:25|30843.4
15:37:26|30843.09
15:37:27|30837.53
15:37:28|30833.61
15:37:29|30827.61
15:37:30|30821.2
15:37:31|30821.51
15:37:32|30825.31
15:37:34|30824.59
15:37:34|30819.47
15:37:35|30822.25
15:37:36|30822.24
15:37:37|30822.64
15:37:38|30824.46
15:37:39|30824.46
15:37:40|30824.46
15:37:41|30824.45
15:37:42|30842.16
15:37:43|30842.16
15:37:44|30848.13
15:37:45|30840.2
15:37:46|30843.22
15:37:47|30838.9
15:37:48|30838.9
15:37:49|30830.76
15:37:50|30834.68
15:37:51|30838.81
15:37:52|30842.34
15:37:53|30842.34
15:37:54|30844.94
15:37:55|30843.05
15:37:56|30848.44
15:37:57|30848.67
15:37:58|30846.14
15:37:59|30849.68
15:38:00|30849.89
15:38:01|30849.81
15:38:02|30846.2
15:38:03|30837.71
15:38:04|30835.93
15:38:05|30834.89
15:38:06|30829.36
15:38:07|30830.61
15:38:08|30827.05
15:38:09|30823.91
15:38:11|30816.83
15:38:11|30816.83
15:38:13|30822.71
15:38:14|30816.26
15:38:15|30812.72
15:38:16|30822.95
15:38:18|30821.02
15:38:18|30821.02
15:38:19|30830.38
15:38:20|30833.3
15:38:21|30830.01
15:38:22|30826.49
15:38:23|30822.91
15:38:24|30822.91
15:38:25|30816.83
15:38:26|30820.22
15:38:27|30822.43
15:38:28|30819.83
15:38:29|30828.73
15:38:30|30832.91
15:38:31|30846.41
15:38:32|30844.24
15:38:33|30842.35
15:38:34|30842.35
15:38:35|30836.62
15:38:36|30822.37
15:38:37|30817.31
15:38:38|30821.44
15:38:39|30821.43
15:38:40|30816.61
15:38:41|30816.61
15:38:42|30825.78
15:38:43|30821.87
15:38:44|30820.5
15:38:45|30820.5
15:38:46|30821.47
15:38:47|30817.01
15:38:48|30819.05
15:38:49|30819.05
15:38:50|30819.88
15:38:51|30819.88
15:38:52|30818.88
15:38:53|30822.41
15:38:54|30823.06
15:38:55|30816.61
15:38:56|30811.11
15:38:57|30813.12
15:38:58|30821.2
15:38:59|30821.2
15:39:00|30821.2
15:39:01|30816.94
15:39:02|30813.11
15:39:03|30813.11
15:39:04|30808.63
15:39:05|30806.1
15:39:06|30803.82
15:39:07|30800.
15:39:08|30795.18
15:39:09|30795.29
15:39:10|30792.92
15:39:11|30784.49
15:39:12|30784.5
15:39:13|30790.06
15:39:14|30787.77
15:39:15|30785.13
15:39:16|30785.22
15:39:18|30782.09
15:39:19|30783.9
15:39:20|30773.31
15:39:21|30777.53
15:39:22|30777.53
15:39:23|30774.16
15:39:24|30763.75
15:39:25|30752.27
15:39:26|30761.47
15:39:27|30757.47
15:39:28|30763.84
15:39:29|30760.97
15:39:30|30761.11
15:39:31|30761.11
15:39:32|30761.11
15:39:33|30763.77
15:39:34|30761.13
15:39:35|30761.13
15:39:36|30765.58
15:39:37|30763.63
15:39:38|30763.67
15:39:40|30758.91
15:39:40|30770.71
15:39:41|30783.24
15:39:42|30778.42
15:39:43|30778.42
15:39:44|30778.41
15:39:45|30770.51
15:39:46|30773.41
15:39:47|30772.73
15:39:48|30772.72
15:39:49|30767.51
15:39:50|30759.72
15:39:51|30763.33
15:39:52|30763.33
15:39:53|30763.29
15:39:54|30761.12
15:39:55|30766.07
15:39:56|30763.34
15:39:57|30766.05
15:39:58|30775.64
15:39:59|30775.64
15:40:01|30778.41
15:40:02|30787.97
15:40:03|30791.93
15:40:04|30794.05
15:40:05|30800.
15:40:06|30805.83
15:40:07|30805.83
15:40:08|30807.21
15:40:09|30807.21
15:40:10|30807.21
15:40:11|30807.2
15:40:12|30802.08
15:40:14|30812.11
15:40:14|30812.11
15:40:16|30800.76
15:40:16|30800.76
15:40:18|30806.86
15:40:19|30811.68
15:40:19|30824.6
15:40:20|30836.03
15:40:22|30837.82
15:40:23|30844.08
15:40:24|30845.83
15:40:25|30837.83
15:40:26|30837.81
15:40:27|30841.81
15:40:28|30862.46
15:40:29|30862.45
15:40:30|30859.36
15:40:32|30866.04
15:40:32|30868.36
15:40:33|30872.35
15:40:34|30860.54
15:40:35|30860.55
15:40:36|30856.19
15:40:37|30856.05
15:40:38|30856.05
15:40:39|30871.31
15:40:40|30874.89
15:40:41|30872.
15:40:42|30871.98
15:40:43|30871.98
15:40:44|30861.53
15:40:45|30861.53
15:40:46|30861.53
15:40:47|30861.53
15:40:48|30867.08
15:40:49|30867.08
15:40:50|30861.53
15:40:51|30856.05
15:40:52|30850.
15:40:53|30837.23
15:40:54|30837.23
15:40:55|30837.23
15:40:56|30837.23
15:40:57|30835.26
15:40:58|30842.87
15:40:59|30844.76
15:41:00|30863.92
15:41:01|30865.24
15:41:02|30863.58
15:41:03|30863.35
15:41:04|30862.71
15:41:05|30862.71
15:41:06|30862.51
15:41:07|30859.
15:41:08|30846.81
15:41:09|30843.4
15:41:10|30858.41
15:41:11|30858.37
15:41:12|30863.96
15:41:14|30873.14
15:41:15|30872.37
15:41:16|30868.91
15:41:17|30871.2
15:41:18|30866.38
15:41:19|30857.2
15:41:21|30862.14
15:41:21|30863.89
15:41:22|30855.66
15:41:23|30855.66
15:41:25|30850.
15:41:26|30844.06
15:41:27|30844.06
15:41:28|30844.06
15:41:28|30844.05
15:41:30|30842.92
15:41:31|30842.92
15:41:31|30843.96
15:41:32|30852.2
15:41:34|30855.04
15:41:34|30855.04
15:41:36|30863.25
15:41:37|30860.13
15:41:38|30846.8
15:41:39|30844.73
15:41:40|30844.73
15:41:41|30844.72
15:41:42|30840.95
15:41:42|30848.1
15:41:43|30853.27
15:41:45|30855.53
15:41:46|30850.02
15:41:46|30853.24
15:41:48|30853.23
15:41:49|30853.31
15:41:50|30858.82
15:41:51|30855.1
15:41:52|30858.16
15:41:53|30863.27
15:41:53|30854.4
15:41:54|30867.12
15:41:56|30865.6
15:41:56|30869.81
15:41:57|30871.57
15:41:59|30872.36
15:42:00|30866.06
15:42:01|30866.05
15:42:02|30872.26
15:42:03|30872.84
15:42:04|30874.86
15:42:05|30893.1
15:42:06|30890.19
15:42:07|30907.31
15:42:08|30904.64
15:42:09|30901.75
15:42:10|30894.99
15:42:11|30901.76
15:42:12|30909.86
15:42:13|30913.04
15:42:14|30916.94
15:42:16|30913.04
15:42:16|30888.54
15:42:17|30881.89
15:42:18|30888.33
15:42:19|30892.19
15:42:20|30899.39
15:42:21|30899.13
15:42:22|30883.81
15:42:23|30906.84
15:42:24|30912.24
15:42:25|30920.37
15:42:26|30922.82
15:42:27|30934.38
15:42:28|30936.19
15:42:29|30936.18
15:42:31|30933.36
15:42:32|30920.13
15:42:33|30916.07
15:42:34|30906.9
15:42:34|30906.58
15:42:36|30902.01
15:42:37|30895.55
15:42:37|30900.8
15:42:39|30921.54
15:42:40|30923.92
15:42:41|30927.
15:42:42|30929.51
15:42:42|30933.61
15:42:43|30927.58
15:42:44|30925.84
15:42:45|30925.8
15:42:46|30917.68
15:42:47|30927.34
15:42:49|30925.23
15:42:50|30925.23
15:42:50|30921.29
15:42:51|30930.24
15:42:52|30930.37
15:42:53|30930.37
15:42:55|30933.91
15:42:56|30946.26
15:42:57|30946.25
15:42:58|30957.8
15:42:59|30963.37
15:43:00|30995.35
15:43:01|30985.94
15:43:02|30985.97
15:43:02|30969.67
15:43:04|30978.4
15:43:05|30966.93
15:43:05|30971.51
15:43:07|30955.7
15:43:08|30949.05
15:43:09|30953.76
15:43:10|30946.06
15:43:11|30949.2
15:43:11|30932.24
15:43:13|30928.47
15:43:14|30927.92
15:43:15|30946.41
15:43:16|30929.63
15:43:17|30929.46
15:43:18|30928.06
15:43:19|30925.7
15:43:20|30924.96
15:43:21|30916.86
15:43:22|30928.44
15:43:23|30942.71
15:43:25|30936.32
15:43:26|30926.53
15:43:27|30926.8
15:43:27|30930.2
15:43:29|30937.79
15:43:30|30937.79
15:43:31|30940.01
15:43:32|30938.44
15:43:33|30934.8
15:43:33|30958.43
15:43:35|30959.42
15:43:36|30960.35
15:43:37|30966.86
15:43:37|30966.21
15:43:38|30957.8
15:43:40|30953.48
15:43:41|30954.01
15:43:41|30959.52
15:43:42|30948.57
15:43:44|30947.7
15:43:44|30936.56
15:43:46|30935.21
15:43:46|30935.21
15:43:48|30940.23
15:43:48|30943.93
15:43:50|30930.1
15:43:51|30941.52
15:43:52|30930.7
15:43:52|30932.63
15:43:54|30933.27
15:43:55|30931.82
15:43:55|30930.28
15:43:56|30930.28
15:43:57|30932.53
15:43:58|30935.28
15:44:00|30943.89
15:44:00|30941.25
15:44:01|30940.3
15:44:02|30943.45
15:44:04|30941.92
15:44:05|30936.28
15:44:05|30936.28
15:44:06|30933.39
15:44:08|30930.09
15:44:08|30930.09
15:44:10|30929.25
15:44:11|30928.14
15:44:12|30909.82
15:44:13|30912.77
15:44:13|30911.22
15:44:15|30896.73
15:44:15|30898.26
15:44:17|30894.07
15:44:18|30880.3
15:44:20|30882.39
15:44:20|30888.7
15:44:22|30890.67
15:44:23|30896.72
15:44:24|30897.83
15:44:25|30897.83
15:44:26|30906.29
15:44:27|30893.05
15:44:28|30885.35
15:44:29|30881.83
15:44:30|30881.83
15:44:31|30888.69
15:44:32|30896.94
15:44:33|30896.94
15:44:34|30891.18
15:44:35|30894.21
15:44:36|30894.6
15:44:37|30893.43
15:44:38|30886.05
15:44:39|30886.05
15:44:40|30894.08
15:44:41|30912.24
15:44:42|30910.33
15:44:43|30912.49
15:44:44|30915.98
15:44:45|30908.04
15:44:46|30910.18
15:44:47|30865.16
15:44:48|30869.01
15:44:49|30869.01
15:44:50|30870.81
15:44:51|30870.81
15:44:52|30870.87
15:44:53|30870.87
15:44:54|30883.21
15:44:55|30892.07
15:44:56|30890.12
15:44:57|30883.99
15:44:58|30874.51
15:44:59|30874.5
15:45:00|30855.03
15:45:02|30850.46
15:45:02|30853.11
15:45:03|30853.12
15:45:04|30849.36
15:45:05|30855.04
15:45:06|30851.74
15:45:07|30864.05
15:45:08|30880.07
15:45:09|30881.59
15:45:10|30886.55
15:45:11|30892.71
15:45:12|30897.15
15:45:13|30904.83
15:45:14|30901.
15:45:15|30904.3
15:45:16|30901.16
15:45:18|30901.15
15:45:18|30901.15
15:45:20|30894.39
15:45:21|30897.26
15:45:21|30897.27
15:45:23|30894.39
15:45:24|30894.39
15:45:25|30907.24
15:45:26|30909.44
15:45:27|30912.24
15:45:29|30920.51
15:45:29|30923.13
15:45:30|30922.87
15:45:31|30924.99
15:45:32|30922.27
15:45:33|30922.26
15:45:34|30922.26
15:45:35|30911.56
15:45:36|30911.57
15:45:37|30889.31
15:45:38|30875.92
15:45:39|30864.39
15:45:40|30864.39
15:45:41|30856.68
15:45:42|30856.68
15:45:43|30860.44
15:45:44|30870.11
15:45:45|30871.65
15:45:47|30872.84
15:45:47|30871.64
15:45:48|30874.54
15:45:49|30874.54
15:45:50|30868.28
15:45:52|30868.27
15:45:53|30862.17
15:45:53|30853.22
15:45:55|30848.98
15:45:56|30847.57
15:45:57|30848.64
15:45:57|30845.01
15:45:59|30845.01
15:45:59|30841.6
15:46:01|30838.85
15:46:02|30837.74
15:46:02|30837.75
15:46:03|30839.98
15:46:05|30829.28
15:46:05|30830.03
15:46:06|30831.8
15:46:08|30825.7
15:46:09|30825.7
15:46:10|30825.01
15:46:11|30824.48
15:46:12|30818.79
15:46:13|30828.96
15:46:13|30816.43
15:46:15|30814.11
15:46:16|30815.8
15:46:17|30819.12
15:46:17|30827.41
15:46:19|30820.93
15:46:21|30817.14
15:46:22|30819.79
15:46:23|30828.31
15:46:24|30830.25
15:46:25|30833.09
15:46:26|30834.3
15:46:27|30827.58
15:46:29|30821.89
15:46:29|30821.01
15:46:30|30818.65
15:46:32|30820.97
15:46:32|30820.85
15:46:33|30820.85
15:46:34|30825.54
15:46:35|30823.28
15:46:36|30824.71
15:46:38|30829.5
15:46:38|30827.02
15:46:40|30827.02
15:46:40|30820.61
15:46:41|30820.61
15:46:43|30816.69
15:46:44|30811.25
15:46:44|30805.
15:46:45|30803.55
15:46:47|30807.34
15:46:47|30814.22
15:46:49|30820.95
15:46:50|30818.45
15:46:51|30816.6
15:46:52|30816.6
15:46:53|30811.24
15:46:54|30816.3
15:46:55|30816.3
15:46:55|30816.64
15:46:57|30820.56
15:46:57|30820.56
15:46:58|30820.57
15:46:59|30826.89
15:47:00|30827.58
15:47:02|30830.
15:47:03|30830.67
15:47:04|30826.09
15:47:05|30826.09
15:47:06|30818.59
15:47:07|30818.59
15:47:08|30818.6
15:47:09|30823.39
15:47:10|30816.96
15:47:11|30818.31
15:47:12|30819.84
15:47:13|30816.95
15:47:14|30811.24
15:47:15|30806.56
15:47:16|30800.01
15:47:17|30800.01
15:47:18|30797.18
15:47:19|30818.
15:47:20|30810.28
15:47:22|30801.75
15:47:22|30801.75
15:47:23|30791.5
15:47:24|30796.12
15:47:26|30795.35
15:47:27|30794.31
15:47:28|30800.
15:47:29|30805.27
15:47:30|30800.
15:47:31|30800.
15:47:33|30808.22
15:47:33|30807.15
15:47:34|30808.69
15:47:36|30814.53
15:47:36|30812.35
15:47:37|30810.44
15:47:38|30810.44
15:47:40|30810.44
15:47:40|30810.45
15:47:42|30806.59
15:47:42|30804.79
15:47:44|30803.94
15:47:45|30803.94
15:47:46|30797.95
15:47:46|30810.68
15:47:47|30810.87
15:47:48|30804.54
15:47:50|30798.54
15:47:51|30798.54
15:47:51|30813.81
15:47:52|30814.54
15:47:53|30814.54
15:47:54|30814.54
15:47:56|30814.54
15:47:56|30814.53
15:47:58|30814.53
15:47:59|30814.53
15:48:00|30813.81
15:48:01|30813.81
15:48:02|30813.81
15:48:03|30818.95
15:48:03|30825.9
15:48:05|30826.74
15:48:05|30832.33
15:48:07|30832.33
15:48:07|30832.33
15:48:08|30832.33
15:48:10|30832.33
15:48:11|30832.33
15:48:12|30832.33
15:48:13|30832.33
15:48:13|30838.53
15:48:15|30845.51
15:48:15|30845.51
15:48:17|30840.09
15:48:18|30840.08
15:48:18|30836.5
15:48:20|30836.5
15:48:20|30831.22
15:48:22|30840.45
15:48:23|30840.45
15:48:25|30845.62
15:48:26|30849.66
15:48:27|30849.66
15:48:28|30845.61
15:48:29|30840.34
15:48:30|30840.34
15:48:31|30840.34
15:48:32|30836.05
15:48:33|30823.98
15:48:34|30823.98
15:48:35|30820.
15:48:36|30819.89
15:48:37|30819.89
15:48:38|30819.89
15:48:39|30820.42
15:48:40|30821.61
15:48:41|30819.89
15:48:42|30819.89
15:48:43|30817.64
15:48:44|30826.23
15:48:45|30836.36
15:48:46|30842.49
15:48:47|30842.49
15:48:48|30842.33
15:48:50|30840.37
15:48:50|30836.66
15:48:51|30836.66
15:48:52|30835.5
15:48:53|30838.57
15:48:54|30832.32
15:48:55|30832.32
15:48:56|30835.5
15:48:57|30840.25
15:48:58|30840.25
15:48:59|30831.68
15:49:00|30827.01
15:49:01|30833.42
15:49:02|30833.44
15:49:03|30830.16
15:49:04|30825.54
15:49:05|30825.54
15:49:06|30822.61
15:49:07|30827.33
15:49:08|30827.33
15:49:10|30833.28
15:49:11|30836.38
15:49:11|30839.55
15:49:13|30833.3
15:49:14|30834.74
15:49:15|30834.74
15:49:16|30837.83
15:49:16|30844.99
15:49:18|30845.37
15:49:19|30849.68
15:49:20|30850.08
15:49:21|30850.08
15:49:23|30851.43
15:49:23|30854.88
15:49:25|30854.88
15:49:26|30861.54
15:49:27|30865.19
15:49:28|30868.42
15:49:28|30868.42
15:49:30|30870.75
15:49:31|30876.53
15:49:32|30880.
15:49:33|30885.55
15:49:34|30883.04
15:49:35|30888.6
15:49:36|30885.55
15:49:37|30890.16
15:49:38|30890.15
15:49:39|30885.62
15:49:40|30884.99
15:49:41|30876.85
15:49:42|30876.85
15:49:43|30875.17
15:49:44|30876.11
15:49:45|30878.33
15:49:46|30884.57
15:49:47|30878.02
15:49:48|30916.28
15:49:49|30907.42
15:49:50|30909.88
15:49:51|30908.07
15:49:52|30911.39
15:49:53|30911.39
15:49:54|30913.99
15:49:55|30913.99
15:49:56|30913.99
15:49:57|30911.39
15:49:58|30913.31
15:49:59|30919.3
15:50:00|30921.77
15:50:01|30921.77
15:50:02|30935.
15:50:03|30934.99
15:50:05|30934.99
15:50:05|30934.99
15:50:06|30923.32
15:50:08|30922.81
15:50:08|30918.23
15:50:09|30913.98
15:50:10|30900.42
15:50:11|30920.26
15:50:12|30922.67
15:50:14|30918.68
15:50:14|30917.31
15:50:15|30917.02
15:50:17|30920.98
15:50:17|30920.98
15:50:18|30920.97
15:50:20|30919.27
15:50:20|30915.22
15:50:22|30915.22
15:50:23|30918.27
15:50:24|30910.97
15:50:24|30916.53
15:50:26|30912.29
15:50:28|30907.25
15:50:28|30908.45
15:50:30|30903.21
15:50:31|30901.01
15:50:32|30911.66
15:50:33|30911.31
15:50:34|30909.32
15:50:35|30919.83
15:50:35|30919.37
15:50:37|30911.57
15:50:37|30911.57
15:50:38|30908.18
15:50:39|30902.87
15:50:40|30912.83
15:50:42|30921.37
15:50:42|30921.37
15:50:43|30921.38
15:50:44|30921.37
15:50:46|30919.68
15:50:47|30916.5
15:50:48|30912.96
15:50:49|30924.44
15:50:49|30924.49
15:50:51|30931.35
15:50:51|30932.89
15:50:52|30939.3
15:50:53|30953.7
15:50:54|30955.45
15:50:56|30947.94
15:50:56|30954.33
15:50:58|30962.19
15:50:58|30962.19
15:51:00|30973.27
15:51:01|30969.04
15:51:02|30969.04
15:51:03|30967.24
15:51:04|30974.85
15:51:05|30971.13
15:51:06|30963.67
15:51:07|30958.38
15:51:08|30969.93
15:51:09|30964.26
15:51:10|30960.8
15:51:11|30950.87
15:51:11|30948.49
15:51:13|30948.49
15:51:14|30944.31
15:51:15|30944.31
15:51:16|30944.31
15:51:17|30942.28
15:51:18|30942.27
15:51:19|30935.12
15:51:20|30935.12
15:51:21|30948.12
15:51:21|30936.84
15:51:22|30930.71
15:51:24|30913.95
15:51:25|30912.3
15:51:26|30912.3
15:51:28|30921.37
15:51:28|30921.37
15:51:29|30912.3
15:51:30|30922.15
15:51:31|30926.48
15:51:32|30926.48
15:51:33|30936.26
15:51:34|30941.39
15:51:35|30936.33
15:51:37|30936.33
15:51:37|30942.27
15:51:38|30942.27
15:51:39|30942.27
15:51:41|30939.17
15:51:42|30935.87
15:51:42|30935.86
15:51:44|30931.56
15:51:44|30931.56
15:51:45|30931.58
15:51:47|30931.58
15:51:48|30935.96
15:51:48|30931.54
15:51:49|30929.84
15:51:51|30932.93
15:51:52|30932.93
15:51:52|30932.93
15:51:53|30932.93
15:51:55|30934.46
15:51:56|30934.46
15:51:57|30934.46
15:51:58|30934.46
15:51:59|30934.46
15:52:00|30934.46
15:52:01|30934.45
15:52:02|30934.45
15:52:02|30936.04
15:52:04|30936.04
15:52:05|30942.24
15:52:06|30950.48
15:52:07|30950.47
15:52:08|30946.83
15:52:09|30946.83
15:52:10|30940.88
15:52:11|30940.88
15:52:12|30949.49
15:52:13|30954.5
15:52:13|30959.05
15:52:14|30965.84
15:52:16|30970.01
15:52:16|30968.35
15:52:17|30961.19
15:52:19|30960.12
15:52:20|30958.58
15:52:21|30958.58
15:52:22|30951.06
15:52:23|30953.88
15:52:24|30949.18
15:52:25|30943.74
15:52:26|30940.89
15:52:28|30940.89
15:52:28|30940.89
15:52:30|30936.08
15:52:31|30934.47
15:52:31|30934.47
15:52:33|30940.87
15:52:34|30941.28
15:52:35|30943.88
15:52:36|30952.22
15:52:37|30954.67
15:52:38|30954.67
15:52:39|30964.07
15:52:40|30959.99
15:52:41|30962.71
15:52:42|30958.84
15:52:43|30955.61
15:52:44|30955.6
15:52:45|30955.21
15:52:46|30951.56
15:52:47|30951.56
15:52:48|30951.56
15:52:49|30962.63
15:52:50|30963.2
15:52:51|30963.2
15:52:52|30960.47
15:52:53|30969.64
15:52:54|30975.
15:52:55|30975.49
15:52:56|30977.04
15:52:57|30992.6
15:52:58|30989.12
15:52:59|30992.61
15:53:00|30992.11
15:53:01|30994.66
15:53:02|30994.24
15:53:03|30998.5
15:53:04|30983.37
15:53:05|30996.96
15:53:06|30983.49
15:53:07|30986.55
15:53:08|31000.
15:53:09|30993.51
15:53:10|30993.32
15:53:11|30993.69
15:53:12|30990.85
15:53:13|30984.2
15:53:14|30984.18
15:53:15|30977.09
15:53:16|30986.44
15:53:17|30996.22
15:53:18|30998.1
15:53:19|31036.99
15:53:20|31070.64
15:53:21|31095.32
15:53:22|31167.2
15:53:23|31156.67
15:53:24|31147.73
15:53:25|31181.88
15:53:26|31161.31
15:53:27|31145.53
15:53:29|31170.38
15:53:30|31242.63
15:53:30|31274.3
15:53:32|31298.16
15:53:33|31356.37
15:53:33|31336.64
15:53:35|31308.7
15:53:36|31241.53
15:53:37|31242.01
15:53:39|31318.68
15:53:39|31325.88
15:53:40|31341.5
15:53:41|31354.73
15:53:42|31400.
15:53:43|31414.81
15:53:44|31400.09
15:53:45|31397.1
15:53:46|31325.
15:53:47|31346.58
15:53:49|31302.19
15:53:49|31312.45
15:53:51|31303.27
15:53:51|31361.52
15:53:53|31351.48
15:53:54|31335.26
15:53:55|31331.32
15:53:56|31312.54
15:53:56|31298.67
15:53:58|31279.84
15:53:59|31249.59
15:53:59|31279.77
15:54:01|31287.6
15:54:01|31244.68
15:54:03|31246.16
15:54:03|31244.72
15:54:05|31253.32
15:54:06|31238.91
15:54:06|31212.22
15:54:08|31192.08
15:54:09|31220.31
15:54:09|31215.77
15:54:10|31232.14
15:54:11|31257.74
15:54:12|31266.66
15:54:13|31246.82
15:54:14|31252.56
15:54:16|31249.59
15:54:16|31249.63
15:54:18|31228.05
15:54:18|31217.24
15:54:19|31222.89
15:54:20|31231.92
15:54:21|31231.93
15:54:23|31223.43
15:54:24|31230.28
15:54:25|31215.11
15:54:26|31207.58
15:54:27|31199.52
15:54:29|31201.09
15:54:30|31201.58
15:54:31|31222.56
15:54:32|31189.15
15:54:33|31212.24
15:54:34|31217.67
15:54:35|31212.03
15:54:36|31214.42
15:54:36|31203.96
15:54:38|31207.77
15:54:39|31199.15
15:54:40|31207.77
15:54:40|31182.31
15:54:42|31179.85
15:54:43|31177.31
15:54:44|31185.01
15:54:45|31203.79
15:54:46|31196.05
15:54:46|31216.91
15:54:48|31216.9
15:54:49|31215.89
15:54:50|31208.53
15:54:50|31208.97
15:54:52|31208.92
15:54:53|31204.97
15:54:53|31213.12
15:54:55|31207.91
15:54:56|31212.6
15:54:56|31215.44
15:54:58|31215.44
15:54:59|31207.92
15:55:00|31207.92
15:55:01|31239.01
15:55:02|31242.16
15:55:03|31232.71
15:55:04|31250.74
15:55:05|31271.08
15:55:06|31277.68
15:55:07|31298.41
15:55:08|31302.22
15:55:09|31298.98
15:55:10|31296.02
15:55:11|31282.71
15:55:12|31274.28
15:55:13|31268.28
15:55:14|31261.87
15:55:15|31265.51
15:55:16|31263.03
15:55:17|31276.56
15:55:18|31283.54
15:55:19|31290.38
15:55:20|31290.18
15:55:21|31302.37
15:55:22|31299.5
15:55:23|31296.97
15:55:24|31296.97
15:55:25|31295.74
15:55:26|31284.99
15:55:27|31278.89
15:55:29|31266.18
15:55:29|31274.48
15:55:31|31266.81
15:55:31|31266.82
15:55:33|31275.06
15:55:34|31265.52
15:55:35|31262.08
15:55:37|31285.2
15:55:37|31292.43
15:55:38|31295.62
15:55:39|31290.04
15:55:40|31294.11
15:55:41|31290.7
15:55:42|31277.96
15:55:43|31275.66
15:55:45|31287.49
15:55:46|31282.99
15:55:47|31276.95
15:55:47|31300.32
15:55:48|31293.
15:55:49|31333.33
15:55:50|31341.85
15:55:51|31347.3
15:55:53|31359.92
15:55:54|31369.48
15:55:55|31352.28
15:55:55|31343.15
15:55:56|31348.41
15:55:58|31341.29
15:55:58|31338.33
15:56:00|31335.05
15:56:01|31316.26
15:56:01|31339.76
15:56:03|31316.71
15:56:04|31317.33
15:56:05|31293.97
15:56:06|31307.08
15:56:07|31297.71
15:56:08|31325.85
15:56:09|31313.23
15:56:10|31303.22
15:56:11|31280.84
15:56:12|31283.02
15:56:13|31296.92
15:56:14|31297.71
15:56:15|31313.08
15:56:16|31316.43
15:56:17|31321.07
15:56:18|31313.18
15:56:19|31316.83
15:56:20|31332.76
15:56:22|31327.36
15:56:22|31335.25
15:56:23|31348.02
15:56:24|31348.02
15:56:25|31329.92
15:56:26|31329.01
15:56:27|31327.91
15:56:28|31332.76
15:56:30|31340.37
15:56:31|31342.57
15:56:32|31291.11
15:56:34|31298.11
15:56:34|31297.42
15:56:35|31300.41
15:56:36|31300.41
15:56:37|31300.41
15:56:38|31291.11
15:56:40|31277.58
15:56:41|31281.04
15:56:41|31278.85
15:56:43|31280.62
15:56:43|31278.82
15:56:44|31275.96
15:56:46|31291.61
15:56:47|31289.45
15:56:48|31289.44
15:56:49|31281.24
15:56:49|31294.2
15:56:51|31294.2
15:56:51|31288.61
15:56:52|31299.38
15:56:54|31294.96
15:56:54|31290.45
15:56:56|31286.01
15:56:57|31281.36
15:56:58|31280.08
15:56:59|31273.83
15:57:00|31275.82
15:57:01|31272.78
15:57:02|31278.49
15:57:03|31266.9
15:57:04|31262.83
15:57:05|31268.49
15:57:06|31272.19
15:57:07|31251.66
15:57:08|31247.25
15:57:09|31250.28
15:57:10|31263.6
15:57:11|31256.14
15:57:12|31254.28
15:57:13|31264.66
15:57:14|31247.71
15:57:15|31240.01
15:57:16|31227.79
15:57:17|31232.56
15:57:18|31232.56
15:57:19|31236.59
15:57:20|31236.59
15:57:21|31240.63
15:57:22|31235.46
15:57:23|31228.86
15:57:24|31235.58
15:57:25|31235.45
15:57:26|31221.43
15:57:27|31224.79
15:57:28|31221.46
15:57:29|31230.82
15:57:30|31240.09
15:57:32|31243.07
15:57:32|31253.38
15:57:34|31269.65
15:57:34|31265.66
15:57:36|31268.37
15:57:36|31275.07
15:57:38|31262.82
15:57:39|31260.75
15:57:40|31260.75
15:57:41|31260.75
15:57:42|31262.63
15:57:42|31259.21
15:57:44|31269.1
15:57:44|31278.06
15:57:46|31280.12
15:57:46|31280.4
15:57:48|31283.77
15:57:49|31278.52
15:57:49|31283.84
15:57:51|31286.63
15:57:52|31285.08
15:57:53|31285.05
15:57:54|31258.
15:57:55|31259.31
15:57:56|31263.25
15:57:57|31266.86
15:57:57|31271.46
15:57:59|31265.16
15:58:00|31263.32
15:58:01|31256.84
15:58:01|31256.84
15:58:02|31256.84
15:58:04|31253.39
15:58:05|31244.74
15:58:06|31240.02
15:58:07|31249.97
15:58:08|31233.09
15:58:08|31233.09
15:58:10|31223.73
15:58:11|31223.73
15:58:12|31221.41
15:58:12|31220.65
15:58:14|31221.73
15:58:15|31216.31
15:58:16|31201.04
15:58:17|31206.06
15:58:18|31206.06
15:58:19|31200.
15:58:20|31205.19
15:58:21|31203.71
15:58:22|31214.56
15:58:23|31240.36
15:58:24|31231.28
15:58:25|31235.9
15:58:26|31235.72
15:58:27|31233.19
15:58:28|31233.19
15:58:29|31231.3
15:58:30|31231.76
15:58:31|31231.76
15:58:32|31228.99
15:58:34|31239.77
15:58:34|31234.34
15:58:35|31234.34
15:58:36|31235.11
15:58:38|31236.32
15:58:39|31235.36
15:58:40|31235.37
15:58:41|31235.37
15:58:42|31238.58
15:58:42|31241.78
15:58:43|31240.73
15:58:45|31234.26
15:58:46|31234.26
15:58:46|31234.26
15:58:47|31234.26
15:58:49|31234.26
15:58:50|31230.69
15:58:51|31227.84
15:58:52|31219.54
15:58:53|31217.08
15:58:55|31193.21
15:58:56|31191.6
15:58:56|31190.48
15:58:58|31197.03
15:58:59|31201.09
15:59:00|31202.92
15:59:01|31215.98
15:59:01|31218.17
15:59:02|31212.42
15:59:04|31191.08
15:59:05|31170.59
15:59:06|31168.4
15:59:07|31166.61
15:59:08|31174.3
15:59:08|31171.58
15:59:10|31163.59
15:59:11|31161.09
15:59:12|31176.37
15:59:12|31176.41
15:59:13|31183.63
15:59:15|31185.52
15:59:16|31184.44
15:59:17|31188.94
15:59:18|31206.59
15:59:19|31206.84
15:59:20|31202.5
15:59:21|31202.48
15:59:22|31206.85
15:59:23|31213.12
15:59:23|31199.37
15:59:25|31191.94
15:59:26|31196.72
15:59:27|31196.71
15:59:28|31211.46
15:59:29|31211.42
15:59:30|31205.01
15:59:31|31204.41
15:59:32|31210.
15:59:33|31207.05
15:59:35|31204.39
15:59:36|31205.09
15:59:36|31207.03
15:59:37|31189.53
15:59:38|31192.81
15:59:39|31201.5
15:59:41|31212.1
15:59:42|31212.09
15:59:43|31212.08
15:59:44|31204.
15:59:44|31215.43
15:59:45|31214.76
15:59:46|31210.99
15:59:47|31204.34
15:59:48|31204.35
15:59:50|31208.48
15:59:51|31201.45
15:59:52|31200.34
15:59:52|31204.84
15:59:54|31212.1
15:59:55|31228.91
15:59:56|31236.02
15:59:57|31240.49
15:59:57|31234.93
15:59:58|31247.06
15:59:59|31257.77
16:00:01|31243.83
16:00:01|31247.56
16:00:02|31248.17
16:00:03|31247.56
16:00:04|31247.56
16:00:06|31244.48
16:00:06|31241.74
16:00:08|31222.01
16:00:08|31232.25
16:00:10|31235.89
16:00:10|31248.17
16:00:11|31253.38
16:00:13|31243.18
16:00:14|31243.21
16:00:15|31223.82
16:00:15|31221.84
16:00:17|31206.74
16:00:18|31195.21
16:00:19|31195.84
16:00:20|31188.84
16:00:21|31190.97
16:00:22|31196.67
16:00:22|31192.24
16:00:24|31194.77
16:00:24|31182.35
16:00:26|31182.4
16:00:26|31192.52
16:00:28|31196.22
16:00:29|31196.68
16:00:30|31198.23
16:00:30|31206.54
16:00:31|31205.74
16:00:33|31196.52
16:00:33|31190.98
16:00:35|31189.83
16:00:36|31183.75
16:00:38|31181.43
16:00:38|31194.7
16:00:39|31190.46
16:00:40|31184.83
16:00:41|31190.68
16:00:42|31190.68
16:00:43|31201.92
16:00:44|31201.34
16:00:45|31203.01
16:00:46|31203.7
16:00:47|31189.61
16:00:48|31189.61
16:00:49|31199.05
16:00:50|31200.
16:00:51|31203.09
16:00:52|31202.91
16:00:53|31198.99
16:00:54|31187.07
16:00:55|31181.62
16:00:56|31183.78
16:00:57|31181.64
16:00:58|31195.09
16:00:59|31213.03
16:01:00|31206.61
16:01:01|31202.08
16:01:02|31205.51
16:01:03|31195.32
16:01:04|31174.73
16:01:05|31179.1
16:01:06|31173.69
16:01:07|31176.16
16:01:08|31179.04
16:01:09|31164.83
16:01:10|31172.62
16:01:11|31169.25
16:01:12|31158.58
16:01:14|31156.87
16:01:15|31161.75
16:01:16|31172.37
16:01:17|31157.38
16:01:17|31155.24
16:01:19|31157.36
16:01:20|31158.05
16:01:20|31146.34
16:01:22|31130.76
16:01:23|31135.12
16:01:23|31127.41
16:01:24|31128.29
16:01:26|31136.47
16:01:27|31124.22
16:01:28|31126.96
16:01:28|31131.26
16:01:30|31132.7
16:01:30|31140.95
16:01:31|31137.02
16:01:33|31131.19
16:01:34|31138.71
16:01:35|31148.77
16:01:37|31148.76
16:01:37|31144.03
16:01:39|31137.47
16:01:39|31140.7
16:01:40|31143.74
16:01:42|31131.09
16:01:43|31128.78
16:01:44|31112.41
16:01:45|31116.33
16:01:46|31111.65
16:01:47|31107.7
16:01:48|31111.64
16:01:49|31117.28
16:01:50|31109.6
16:01:52|31109.63
16:01:52|31115.68
16:01:53|31113.94
16:01:54|31109.39
16:01:55|31109.39
16:01:56|31106.46
16:01:57|31112.1
16:01:58|31113.91
16:01:59|31120.06
16:02:00|31109.49
16:02:01|31113.91
16:02:02|31134.27
16:02:03|31141.75
16:02:04|31137.32
16:02:05|31141.93
16:02:06|31134.3
16:02:07|31121.2
16:02:08|31121.2
16:02:09|31115.96
16:02:11|31124.75
16:02:12|31124.77
16:02:13|31114.31
16:02:14|31118.47
16:02:15|31122.11
16:02:15|31127.07
16:02:17|31099.69
16:02:18|31096.02
16:02:19|31093.41
16:02:19|31096.01
16:02:20|31092.91
16:02:21|31090.01
16:02:22|31095.35
16:02:23|31098.72
16:02:25|31095.67
16:02:25|31101.7
16:02:27|31101.7
16:02:28|31103.57
16:02:29|31103.57
16:02:30|31103.76
16:02:31|31103.68
16:02:31|31100.15
16:02:33|31095.87
16:02:34|31095.85
16:02:35|31095.84
16:02:36|31095.84
16:02:38|31094.26
16:02:39|31094.27
16:02:40|31092.02
16:02:41|31105.92
16:02:41|31105.91
16:02:43|31105.13
16:02:44|31100.68
16:02:45|31094.19
16:02:45|31096.95
16:02:47|31096.96
16:02:48|31084.27
16:02:49|31097.26
16:02:50|31090.46
16:02:51|31092.01
16:02:52|31088.68
16:02:53|31084.14
16:02:53|31083.7
16:02:55|31083.76
16:02:56|31086.19
16:02:57|31085.88
16:02:58|31072.83
16:02:58|31072.82
16:03:00|31064.73
16:03:01|31064.73
16:03:02|31073.69
16:03:03|31081.34
16:03:04|31082.14
16:03:05|31083.75
16:03:06|31093.55
16:03:08|31105.5
16:03:09|31107.58
16:03:09|31098.46
16:03:11|31097.4
16:03:12|31107.58
16:03:13|31106.94
16:03:14|31106.94
16:03:15|31112.22
16:03:16|31112.21
16:03:17|31117.1
16:03:18|31118.36
16:03:19|31133.33
16:03:19|31134.29
16:03:20|31127.74
16:03:22|31128.04
16:03:23|31138.83
16:03:23|31140.73
16:03:24|31133.32
16:03:26|31131.07
16:03:27|31131.07
16:03:28|31139.47
16:03:28|31142.85
16:03:30|31143.32
16:03:31|31155.14
16:03:32|31162.
16:03:33|31153.9
16:03:33|31162.39
16:03:35|31173.27
16:03:36|31171.66
16:03:37|31168.11
16:03:39|31179.11
16:03:40|31173.34
16:03:41|31173.33
16:03:42|31177.31
16:03:43|31181.81
16:03:44|31172.02
16:03:46|31185.08
16:03:46|31185.08
16:03:47|31170.9
16:03:48|31164.25
16:03:49|31169.21
16:03:50|31169.2
16:03:51|31165.05
16:03:52|31145.48
16:03:53|31145.48
16:03:54|31133.21
16:03:55|31138.47
16:03:56|31138.47
16:03:57|31133.
16:03:59|31138.26
16:03:59|31133.07
16:04:00|31146.68
16:04:01|31161.12
16:04:02|31161.69
16:04:03|31166.83
16:04:05|31180.
16:04:05|31188.66
16:04:07|31183.74
16:04:08|31189.17
16:04:09|31190.63
16:04:10|31176.08
16:04:11|31182.36
16:04:12|31176.
16:04:13|31176.
16:04:14|31170.26
16:04:15|31170.26
16:04:16|31184.44
16:04:16|31177.91
16:04:18|31176.12
16:04:19|31184.99
16:04:20|31184.99
16:04:21|31185.
16:04:21|31186.26
16:04:23|31186.24
16:04:23|31176.88
16:04:24|31176.89
16:04:26|31185.
16:04:27|31186.64
16:04:28|31191.56
16:04:29|31191.43
16:04:30|31191.43
16:04:31|31191.14
16:04:32|31191.14
16:04:33|31191.15
16:04:34|31191.14
16:04:35|31191.59
16:04:36|31184.62
16:04:38|31178.5
16:04:39|31180.44
16:04:39|31171.58
16:04:41|31189.03
16:04:41|31186.96
16:04:43|31185.59
16:04:44|31185.59
16:04:46|31178.45
16:04:46|31186.95
16:04:47|31191.15
16:04:48|31194.5
16:04:49|31194.5
16:04:50|31188.71
16:04:51|31190.18
16:04:52|31183.3
16:04:53|31181.72
16:04:54|31185.29
16:04:55|31185.29
16:04:56|31181.72
16:04:57|31181.49
16:04:58|31188.78
16:04:59|31190.09
16:05:00|31198.52
16:05:01|31196.31
16:05:02|31192.62
16:05:03|31194.17
16:05:04|31194.17
16:05:05|31205.4
16:05:06|31207.03
16:05:07|31207.34
16:05:08|31212.66
16:05:09|31221.43
16:05:10|31228.96
16:05:11|31232.06
16:05:13|31219.57
16:05:13|31219.58
16:05:15|31233.04
16:05:15|31229.22
16:05:17|31226.01
16:05:17|31218.64
16:05:18|31218.64
16:05:20|31213.76
16:05:21|31205.53
16:05:21|31204.16
16:05:23|31207.09
16:05:24|31223.91
16:05:25|31225.18
16:05:26|31225.82
16:05:27|31227.58
16:05:28|31237.96
16:05:29|31230.96
16:05:30|31228.22
16:05:31|31229.66
16:05:32|31239.73
16:05:33|31239.73
16:05:34|31225.7
16:05:35|31228.4
16:05:36|31234.93
16:05:37|31241.91
16:05:38|31228.95
16:05:40|31221.55
16:05:41|31232.39
16:05:42|31232.56
16:05:43|31225.47
16:05:43|31225.47
16:05:45|31227.56
16:05:46|31226.41
16:05:47|31225.88
16:05:48|31225.88
16:05:49|31216.28
16:05:50|31210.83
16:05:51|31208.51
16:05:52|31205.86
16:05:53|31205.86
16:05:54|31197.85
16:05:55|31197.85
16:05:56|31203.02
16:05:57|31199.39
16:05:58|31202.94
16:05:59|31210.
16:06:00|31209.56
16:06:01|31209.56
16:06:02|31195.02
16:06:03|31198.76
16:06:04|31191.95
16:06:05|31183.54
16:06:06|31199.2
16:06:07|31199.2
16:06:08|31197.51
16:06:09|31197.51
16:06:10|31205.99
16:06:11|31208.71
16:06:12|31198.45
16:06:13|31199.85
16:06:14|31204.79
16:06:15|31204.78
16:06:17|31196.22
16:06:17|31196.22
16:06:18|31196.19
16:06:19|31186.65
16:06:20|31183.95
16:06:21|31186.66
16:06:22|31186.66
16:06:23|31193.83
16:06:24|31193.83
16:06:25|31203.28
16:06:26|31204.31
16:06:27|31210.09
16:06:28|31211.52
16:06:29|31220.88
16:06:30|31221.97
16:06:31|31225.45
16:06:32|31227.56
16:06:33|31222.4
16:06:34|31226.62
16:06:35|31226.87
16:06:36|31240.
16:06:37|31247.31
16:06:39|31252.5
16:06:39|31244.59
16:06:41|31243.61
16:06:42|31242.53
16:06:43|31247.79
16:06:44|31253.33
16:06:44|31250.67
16:06:46|31244.84
16:06:47|31243.03
16:06:48|31252.5
16:06:49|31247.91
16:06:51|31236.86
16:06:51|31240.62
16:06:52|31230.11
16:06:53|31227.61
16:06:55|31229.17
16:06:55|31227.77
16:06:56|31227.77
16:06:57|31227.61
16:06:59|31221.98
16:06:59|31225.38
16:07:00|31229.65
16:07:01|31238.65
16:07:03|31240.52
16:07:04|31241.
16:07:04|31239.81
16:07:05|31239.81
16:07:07|31244.16
16:07:08|31244.17
16:07:09|31244.69
16:07:09|31240.52
16:07:10|31240.4
16:07:11|31251.11
16:07:12|31256.94
16:07:13|31267.
16:07:14|31267.
16:07:15|31272.05
16:07:16|31267.02
16:07:18|31271.81
16:07:18|31270.57
16:07:19|31261.36
16:07:20|31258.5
16:07:21|31275.07
16:07:22|31273.51
16:07:23|31269.43
16:07:25|31275.84
16:07:25|31265.87
16:07:26|31265.87
16:07:27|31272.39
16:07:29|31275.56
16:07:29|31264.21
16:07:30|31265.77
16:07:32|31265.78
16:07:32|31266.42
16:07:33|31263.99
16:07:35|31263.99
16:07:36|31272.06
16:07:37|31272.06
16:07:38|31271.
16:07:38|31271.
16:07:40|31259.94
16:07:41|31259.94
16:07:42|31262.69
16:07:43|31262.9
16:07:45|31268.46
16:07:46|31271.8
16:07:47|31265.37
16:07:48|31265.37
16:07:49|31268.42
16:07:50|31268.42
16:07:50|31278.47
16:07:52|31279.78
16:07:52|31278.08
16:07:54|31283.44
16:07:55|31292.3
16:07:56|31296.77
16:07:56|31302.32
16:07:57|31294.75
16:07:59|31286.13
16:08:00|31291.63
16:08:01|31291.62
16:08:02|31279.01
16:08:03|31277.25
16:08:04|31293.56
16:08:05|31296.21
16:08:06|31285.39
16:08:07|31297.08
16:08:08|31304.39
16:08:09|31315.77
16:08:10|31324.57
16:08:11|31327.58
16:08:12|31325.78
16:08:13|31325.78
16:08:14|31333.32
16:08:15|31321.56
16:08:16|31317.44
16:08:17|31328.4
16:08:18|31330.74
16:08:19|31323.24
16:08:20|31310.64
16:08:21|31316.86
16:08:22|31329.5
16:08:23|31327.09
16:08:24|31327.08
16:08:25|31323.61
16:08:26|31328.14
16:08:27|31333.32
16:08:28|31326.5
16:08:29|31333.33
16:08:31|31341.04
16:08:31|31351.62
16:08:32|31366.87
16:08:33|31368.01
16:08:34|31372.17
16:08:35|31399.02
16:08:36|31411.01
16:08:37|31407.71
16:08:38|31400.79
16:08:39|31396.1
16:08:40|31378.48
16:08:41|31369.29
16:08:43|31365.55
16:08:44|31359.68
16:08:45|31368.13
16:08:46|31392.6
16:08:47|31377.24
16:08:48|31372.49
16:08:50|31370.27
16:08:50|31364.26
16:08:51|31370.16
16:08:52|31377.24
16:08:53|31379.57
16:08:55|31379.58
16:08:55|31392.4
16:08:57|31398.27
16:08:58|31404.12
16:08:58|31385.36
16:09:00|31385.36
16:09:00|31373.05
16:09:02|31374.39
16:09:03|31373.04
16:09:04|31373.04
16:09:05|31374.23
16:09:06|31373.03
16:09:07|31373.03
16:09:08|31357.73
16:09:09|31353.41
16:09:10|31352.6
16:09:11|31335.24
16:09:13|31316.48
16:09:13|31318.78
16:09:14|31300.13
16:09:15|31316.46
16:09:16|31302.45
16:09:18|31295.18
16:09:19|31294.77
16:09:19|31285.86
16:09:21|31274.34
16:09:22|31265.23
16:09:23|31255.79
16:09:24|31259.03
16:09:25|31257.67
16:09:26|31263.34
16:09:27|31264.83
16:09:28|31255.75
16:09:28|31270.89
16:09:29|31258.49
16:09:31|31263.23
16:09:32|31263.22
16:09:33|31263.21
16:09:34|31265.09
16:09:35|31273.28
16:09:36|31261.02
16:09:37|31265.12
16:09:37|31255.34
16:09:39|31255.34
16:09:40|31258.88
16:09:41|31276.39
16:09:42|31280.46
16:09:43|31277.8
16:09:44|31275.92
16:09:45|31284.05
16:09:46|31287.31
16:09:47|31285.32
16:09:48|31282.18
16:09:50|31297.2
16:09:50|31294.97
16:09:51|31291.94
16:09:52|31300.95
16:09:53|31304.53
16:09:54|31310.38
16:09:55|31312.98
16:09:56|31320.98
16:09:57|31319.3
16:09:58|31330.14
16:09:59|31337.58
16:10:00|31332.54
16:10:01|31325.83
16:10:02|31332.76
16:10:04|31314.75
16:10:05|31314.75
16:10:06|31298.72
16:10:06|31296.05
16:10:07|31296.03
16:10:08|31290.82
16:10:10|31290.81
16:10:10|31280.
16:10:12|31280.88
16:10:12|31279.22
16:10:13|31279.21
16:10:15|31281.58
16:10:15|31279.21
16:10:16|31281.77
16:10:18|31279.23
16:10:18|31279.23
16:10:19|31275.93
16:10:20|31255.17
16:10:22|31250.09
16:10:23|31241.56
16:10:23|31253.45
16:10:25|31253.51
16:10:25|31260.95
16:10:26|31263.43
16:10:27|31264.74
16:10:28|31273.26
16:10:29|31272.12
16:10:30|31256.51
16:10:32|31264.3
16:10:33|31268.59
16:10:33|31279.21
16:10:34|31283.78
16:10:35|31285.77
16:10:36|31280.43
16:10:37|31280.42
16:10:38|31275.55
16:10:39|31270.6
16:10:40|31266.83
16:10:42|31258.93
16:10:43|31260.99
16:10:43|31266.84
16:10:45|31266.36
16:10:46|31273.13
16:10:47|31283.77
16:10:48|31280.58
16:10:50|31280.58
16:10:51|31281.17
16:10:52|31283.77
16:10:53|31276.44
16:10:53|31271.89
16:10:55|31276.42
16:10:56|31276.38
16:10:57|31272.02
16:10:58|31271.79
16:10:59|31263.79
16:11:00|31263.79
16:11:01|31295.01
16:11:02|31286.47
16:11:03|31296.2
16:11:04|31296.88
16:11:05|31293.09
16:11:06|31295.31
16:11:07|31291.84
16:11:08|31308.8
16:11:10|31308.8
16:11:11|31310.96
16:11:12|31332.66
16:11:13|31315.43
16:11:14|31310.14
16:11:15|31310.14
16:11:15|31308.8
16:11:17|31299.2
16:11:18|31299.17
16:11:19|31299.17
16:11:19|31294.46
16:11:20|31294.46
16:11:22|31286.12
16:11:22|31284.66
16:11:24|31291.76
16:11:24|31291.76
16:11:25|31292.64
16:11:26|31309.5
16:11:28|31314.51
16:11:29|31320.
16:11:29|31316.27
16:11:30|31307.18
16:11:31|31297.81
16:11:32|31294.45
16:11:33|31289.98
16:11:35|31294.46
16:11:35|31303.47
16:11:36|31302.96
16:11:37|31300.12
16:11:38|31304.72
16:11:40|31302.96
16:11:40|31297.32
16:11:42|31299.69
16:11:42|31299.7
16:11:44|31301.25
16:11:45|31301.26
16:11:47|31313.15
16:11:47|31316.94
16:11:48|31302.45
16:11:49|31298.58
16:11:50|31298.58
16:11:51|31294.45
16:11:52|31289.74
16:11:53|31287.98
16:11:54|31284.66
16:11:55|31276.93
16:11:56|31276.93
16:11:57|31276.93
16:11:58|31276.93
16:11:59|31276.92
16:12:00|31276.92
16:12:02|31270.03
16:12:02|31270.03
16:12:04|31275.01
16:12:05|31277.35
16:12:06|31277.35
16:12:07|31277.35
16:12:08|31277.35
16:12:09|31277.37
16:12:10|31277.38
16:12:11|31281.43
16:12:11|31285.02
16:12:13|31289.33
16:12:14|31296.98
16:12:15|31299.99
16:12:16|31303.35
16:12:17|31305.39
16:12:18|31291.06
16:12:19|31296.94
16:12:20|31284.66
16:12:21|31288.04
16:12:22|31288.04
16:12:23|31288.05
16:12:24|31288.04
16:12:25|31283.71
16:12:26|31267.14
16:12:27|31274.54
16:12:28|31272.25
16:12:29|31270.47
16:12:30|31272.19
16:12:31|31278.28
16:12:32|31280.4
16:12:33|31295.92
16:12:34|31303.14
16:12:35|31306.47
16:12:36|31301.38
16:12:37|31301.38
16:12:38|31289.82
16:12:39|31294.34
16:12:40|31294.34
16:12:41|31294.32
16:12:42|31313.12
16:12:43|31315.97
16:12:44|31314.4
16:12:46|31306.85
16:12:47|31306.47
16:12:47|31306.47
16:12:48|31313.15
16:12:50|31328.78
16:12:51|31334.25
16:12:52|31338.23
16:12:52|31333.
16:12:54|31326.08
16:12:55|31321.28
16:12:56|31331.36
16:12:57|31320.9
16:12:58|31311.83
16:12:59|31319.23
16:13:00|31319.43
16:13:01|31323.28
16:13:02|31324.65
16:13:04|31321.88
16:13:04|31321.89
16:13:06|31321.89
16:13:07|31315.65
16:13:07|31311.83
16:13:08|31304.25
16:13:10|31304.25
16:13:11|31294.45
16:13:12|31293.08
16:13:12|31286.34
16:13:14|31286.34
16:13:15|31292.26
16:13:16|31293.21
16:13:16|31300.88
16:13:18|31301.43
16:13:19|31309.26
16:13:20|31319.97
16:13:20|31313.16
16:13:21|31315.06
16:13:22|31306.26
16:13:24|31303.67
16:13:25|31312.72
16:13:26|31324.65
16:13:26|31331.17
16:13:27|31339.62
16:13:28|31352.19
16:13:29|31344.19
16:13:30|31328.43
16:13:31|31328.43
16:13:33|31328.05
16:13:33|31331.4
16:13:35|31326.86
16:13:35|31321.19
16:13:36|31316.16
16:13:37|31316.06
16:13:39|31311.82
16:13:39|31311.83
16:13:41|31311.83
16:13:42|31305.84
16:13:42|31303.98
16:13:44|31305.53
16:13:44|31305.53
16:13:46|31313.22
16:13:46|31302.86
16:13:48|31302.86
16:13:50|31300.
16:13:50|31300.
16:13:52|31296.4
16:13:52|31315.7
16:13:53|31306.69
16:13:55|31306.64
16:13:55|31303.35
16:13:57|31303.96
16:13:57|31311.11
16:13:59|31313.32
16:14:00|31340.62
16:14:00|31348.7
16:14:02|31341.05
16:14:03|31345.35
16:14:04|31338.15
16:14:05|31341.97
16:14:06|31343.54
16:14:07|31349.99
16:14:08|31344.39
16:14:09|31344.39
16:14:10|31344.42
16:14:11|31337.37
16:14:12|31335.73
16:14:13|31343.96
16:14:14|31350.45
16:14:15|31354.24
16:14:16|31357.33
16:14:17|31357.34
16:14:18|31355.89
16:14:19|31355.89
16:14:20|31355.71
16:14:22|31345.35
16:14:22|31351.87
16:14:24|31350.64
16:14:25|31350.65
16:14:25|31342.97
16:14:26|31349.97
16:14:27|31349.97
16:14:29|31351.37
16:14:30|31348.32
16:14:31|31348.33
16:14:31|31351.38
16:14:33|31363.61
16:14:33|31363.62
16:14:35|31363.62
16:14:36|31366.99
16:14:36|31363.61
16:14:37|31361.07
16:14:39|31360.12
16:14:40|31379.87
16:14:41|31387.54
16:14:41|31392.31
16:14:43|31373.46
16:14:44|31381.44
16:14:44|31385.93
16:14:45|31396.18
16:14:47|31391.28
16:14:48|31399.46
16:14:49|31395.73
16:14:50|31384.75
16:14:51|31394.32
16:14:52|31395.74
16:14:53|31395.8
16:14:55|31392.31
16:14:56|31390.94
16:14:57|31386.43
16:14:58|31381.78
16:14:58|31379.2
16:15:00|31386.08
16:15:00|31383.92
16:15:02|31386.09
16:15:03|31382.83
16:15:04|31385.9
16:15:05|31385.9
16:15:06|31389.51
16:15:07|31374.97
16:15:08|31364.32
16:15:09|31355.87
16:15:11|31345.32
16:15:11|31341.88
16:15:12|31344.64
16:15:13|31353.27
16:15:14|31359.14
16:15:15|31366.02
16:15:17|31372.72
16:15:18|31381.91
16:15:19|31387.34
16:15:20|31387.33
16:15:21|31381.34
16:15:22|31377.01
16:15:23|31374.06
16:15:24|31370.2
16:15:25|31374.06
16:15:26|31370.48
16:15:27|31377.97
16:15:28|31381.07
16:15:29|31388.8
16:15:30|31392.31
16:15:31|31383.53
16:15:31|31381.5
16:15:33|31363.38
16:15:34|31370.2
16:15:35|31370.23
16:15:36|31378.02
16:15:37|31368.66
16:15:38|31368.66
16:15:39|31362.69
16:15:40|31364.99
16:15:41|31359.98
16:15:42|31359.82
16:15:43|31359.82
16:15:44|31355.49
16:15:45|31350.
16:15:46|31347.9
16:15:47|31344.64
16:15:49|31327.81
16:15:50|31325.82
16:15:50|31327.11
16:15:52|31327.31
16:15:53|31336.61
16:15:55|31333.53
16:15:56|31333.53
16:15:56|31333.53
16:15:57|31326.69
16:15:58|31328.15
16:15:59|31328.16
16:16:01|31320.
16:16:02|31307.07
16:16:03|31300.01
16:16:03|31288.65
16:16:05|31296.91
16:16:06|31295.55
16:16:07|31283.92
16:16:08|31288.24
16:16:09|31294.88
16:16:10|31294.1
16:16:11|31290.43
16:16:11|31298.95
16:16:12|31298.95
16:16:13|31294.83
16:16:14|31299.82
16:16:16|31291.31
16:16:17|31290.43
16:16:18|31290.43
16:16:19|31290.03
16:16:19|31290.03
16:16:20|31282.05
16:16:22|31289.8
16:16:23|31289.8
16:16:24|31292.29
16:16:24|31289.28
16:16:25|31284.02
16:16:26|31284.02
16:16:27|31287.58
16:16:29|31277.77
16:16:30|31278.58
16:16:30|31280.68
16:16:32|31279.81
16:16:33|31279.81
16:16:33|31286.83
16:16:34|31284.93
16:16:36|31284.93
16:16:37|31273.76
16:16:38|31273.76
16:16:38|31269.92
16:16:40|31269.93
16:16:41|31265.61
16:16:42|31268.28
16:16:42|31263.33
16:16:43|31263.33
16:16:44|31263.34
16:16:45|31274.73
16:16:47|31270.78
16:16:48|31270.78
16:16:49|31265.09
16:16:50|31264.98
16:16:51|31270.97
16:16:52|31280.59
16:16:53|31286.76
16:16:54|31282.97
16:16:56|31280.02
16:16:56|31263.33
16:16:58|31263.34
16:16:59|31263.34
16:17:00|31263.34
16:17:00|31263.34
16:17:02|31252.44
16:17:03|31244.6
16:17:04|31238.44
16:17:05|31244.39
16:17:06|31245.34
16:17:08|31239.52
16:17:08|31235.79
16:17:09|31234.51
16:17:10|31238.57
16:17:11|31238.57
16:17:12|31230.93
16:17:13|31226.6
16:17:14|31229.62
16:17:15|31224.86
16:17:16|31221.97
16:17:17|31215.78
16:17:18|31205.4
16:17:19|31209.8
16:17:20|31212.37
16:17:21|31208.42
16:17:22|31195.
16:17:23|31204.
16:17:24|31217.75
16:17:25|31219.69
16:17:26|31225.72
16:17:27|31216.54
16:17:28|31211.94
16:17:29|31210.
16:17:30|31198.97
16:17:31|31193.11
16:17:32|31185.96
16:17:33|31180.
16:17:34|31179.41
16:17:35|31184.92
16:17:36|31181.35
16:17:37|31175.35
16:17:38|31184.91
16:17:39|31175.59
16:17:40|31177.59
16:17:41|31183.35
16:17:42|31173.99
16:17:43|31169.97
16:17:44|31178.69
16:17:45|31178.67
16:17:46|31177.1
16:17:47|31167.81
16:17:48|31165.13
16:17:50|31160.68
16:17:50|31158.57
16:17:51|31151.05
16:17:52|31154.83
16:17:53|31162.34
16:17:54|31170.04
16:17:55|31167.9
16:17:57|31173.98
16:17:57|31173.98
16:17:59|31172.59
16:17:59|31172.59
16:18:01|31164.84
16:18:02|31158.17
16:18:02|31162.02
16:18:04|31151.37
16:18:05|31136.25
16:18:06|31132.95
16:18:07|31127.64
16:18:07|31123.03
16:18:09|31142.13
16:18:11|31154.31
16:18:11|31141.88
16:18:12|31152.47
16:18:13|31152.47
16:18:14|31160.9
16:18:15|31173.34
16:18:16|31180.95
16:18:17|31168.38
16:18:18|31180.64
16:18:19|31170.88
16:18:21|31172.34
16:18:21|31177.71
16:18:22|31177.71
16:18:23|31164.84
16:18:25|31163.73
16:18:25|31163.73
16:18:26|31165.71
16:18:27|31177.72
16:18:28|31184.5
16:18:29|31184.5
16:18:30|31195.98
16:18:32|31212.12
16:18:33|31217.95
16:18:34|31226.09
16:18:34|31237.08
16:18:36|31240.72
16:18:37|31221.76
16:18:37|31217.79
16:18:39|31222.12
16:18:40|31216.86
16:18:41|31216.11
16:18:41|31216.11
16:18:42|31212.68
16:18:43|31219.84
16:18:44|31206.52
16:18:46|31200.79
16:18:46|31192.3
16:18:48|31198.27
16:18:49|31198.27
16:18:50|31201.92
16:18:51|31198.92
16:18:52|31206.37
16:18:54|31206.37
16:18:55|31194.01
16:18:55|31194.01
16:18:56|31189.13
16:18:57|31189.83
16:18:59|31194.76
16:18:59|31203.03
16:19:01|31208.23
16:19:02|31208.23
16:19:03|31207.93
16:19:04|31212.41
16:19:05|31198.75
16:19:06|31198.74
16:19:07|31200.44
16:19:08|31201.63
16:19:09|31212.41
16:19:10|31223.86
16:19:10|31225.66
16:19:12|31233.52
16:19:13|31233.52
16:19:14|31221.64
16:19:15|31221.05
16:19:16|31221.44
16:19:17|31226.58
16:19:17|31226.55
16:19:19|31233.51
16:19:20|31233.51
16:19:21|31228.42
16:19:22|31237.56
16:19:23|31240.36
16:19:24|31240.36
16:19:24|31237.55
16:19:26|31237.55
16:19:27|31233.06
16:19:28|31225.13
16:19:29|31225.14
16:19:30|31210.17
16:19:31|31210.17
16:19:31|31204.29
16:19:33|31204.29
16:19:33|31204.29
16:19:35|31210.21
16:19:36|31211.77
16:19:37|31201.24
16:19:38|31204.83
16:19:39|31202.51
16:19:40|31191.36
16:19:41|31193.09
16:19:42|31195.67
16:19:43|31209.68
16:19:44|31212.4
16:19:45|31224.92
16:19:46|31224.92
16:19:47|31224.01
16:19:48|31227.84
16:19:49|31227.83
16:19:50|31218.31
16:19:51|31213.06
16:19:52|31221.02
16:19:54|31221.17
16:19:55|31223.51
16:19:56|31223.51
16:19:57|31225.63
16:19:58|31225.63
16:20:00|31225.64
16:20:01|31227.9
16:20:01|31227.9
16:20:03|31227.89
16:20:04|31210.9
16:20:05|31199.95
16:20:06|31193.69
16:20:07|31192.01
16:20:08|31188.1
16:20:09|31166.66
16:20:10|31168.22
16:20:11|31168.22
16:20:12|31170.59
16:20:13|31172.15
16:20:14|31172.15
16:20:15|31167.55
16:20:16|31165.65
16:20:17|31166.21
16:20:18|31176.91
16:20:19|31171.89
16:20:20|31171.89
16:20:21|31170.86
16:20:22|31170.87
16:20:23|31170.88
16:20:24|31173.46
16:20:25|31173.46
16:20:27|31188.9
16:20:27|31192.76
16:20:28|31192.77
16:20:29|31171.7
16:20:30|31171.7
16:20:31|31171.99
16:20:32|31189.91
16:20:33|31200.18
16:20:34|31195.98
16:20:35|31192.79
16:20:36|31187.71
16:20:37|31192.02
16:20:39|31190.46
16:20:39|31190.46
16:20:40|31174.01
16:20:42|31174.01
16:20:42|31187.71
16:20:43|31190.94
16:20:44|31190.93
16:20:45|31187.24
16:20:46|31183.13
16:20:47|31183.13
16:20:48|31172.54
16:20:49|31172.54
16:20:50|31170.24
16:20:51|31169.94
16:20:53|31171.81
16:20:54|31167.6
16:20:55|31168.22
16:20:56|31169.84
16:20:57|31169.84
16:20:58|31167.6
16:20:59|31166.99
16:21:01|31157.88
16:21:02|31163.18
16:21:03|31167.48
16:21:04|31157.88
16:21:06|31170.99
16:21:06|31170.98
16:21:07|31164.32
16:21:09|31166.98
16:21:10|31171.15
16:21:10|31171.04
16:21:12|31171.04
16:21:13|31171.04
16:21:13|31168.35
16:21:15|31165.66
16:21:16|31165.66
16:21:17|31163.31
16:21:18|31157.88
16:21:19|31157.88
16:21:20|31157.88
16:21:21|31150.75
16:21:22|31140.61
16:21:23|31140.61
16:21:24|31140.6
16:21:25|31148.19
16:21:26|31141.66
16:21:27|31137.1
16:21:28|31142.74
16:21:29|31138.51
16:21:30|31144.62
16:21:31|31142.71
16:21:32|31146.92
16:21:33|31147.37
16:21:34|31157.2
16:21:35|31160.92
16:21:36|31160.92
16:21:37|31164.7
16:21:38|31153.95
16:21:39|31132.9
16:21:40|31132.9
16:21:41|31132.9
16:21:43|31135.83
16:21:43|31133.06
16:21:44|31133.04
16:21:45|31125.93
16:21:46|31097.04
16:21:47|31090.46
16:21:48|31091.19
16:21:49|31097.28
16:21:50|31100.01
16:21:51|31093.76
16:21:52|31085.4
16:21:54|31094.3
16:21:54|31094.29
16:21:56|31089.02
16:21:57|31085.05
16:21:58|31097.24
16:22:00|31099.33
16:22:00|31108.09
16:22:01|31108.69
16:22:02|31115.57
16:22:03|31115.23
16:22:04|31116.4
16:22:05|31110.57
16:22:06|31110.57
16:22:07|31106.92
16:22:08|31109.46
16:22:10|31100.62
16:22:11|31102.12
16:22:11|31116.7
16:22:12|31119.87
16:22:14|31107.32
16:22:15|31100.06
16:22:15|31105.54
16:22:16|31105.54
16:22:18|31105.54
16:22:19|31100.71
16:22:19|31104.23
16:22:20|31092.78
16:22:22|31098.63
16:22:22|31104.23
16:22:24|31093.71
16:22:24|31093.71
16:22:26|31093.95
16:22:27|31096.59
16:22:27|31096.59
16:22:28|31101.09
16:22:29|31103.09
16:22:31|31104.6
16:22:31|31098.07
16:22:33|31098.08
16:22:34|31093.35
16:22:35|31093.35
16:22:36|31101.1
16:22:37|31101.1
16:22:38|31107.54
16:22:39|31112.04
16:22:40|31112.04
16:22:40|31114.9
16:22:42|31118.08
16:22:43|31119.88
16:22:44|31126.6
16:22:45|31125.36
16:22:46|31125.35
16:22:47|31125.35
16:22:48|31123.81
16:22:49|31125.36
16:22:49|31125.44
16:22:51|31122.04
16:22:51|31120.49
16:22:53|31122.04
16:22:54|31126.56
16:22:55|31126.56
16:22:56|31123.81
16:22:58|31125.36
16:22:58|31128.04
16:22:59|31129.07
16:23:01|31124.4
16:23:02|31124.4
16:23:03|31124.4
16:23:04|31124.4
16:23:05|31124.4
16:23:06|31118.1
16:23:07|31109.39
16:23:08|31106.51
16:23:09|31099.31
16:23:10|31099.31
16:23:11|31099.32
16:23:12|31094.3
16:23:13|31099.31
16:23:14|31090.02
16:23:15|31090.02
16:23:16|31090.03
16:23:17|31090.01
16:23:18|31087.01
16:23:19|31073.47
16:23:20|31072.61
16:23:21|31041.98
16:23:22|31016.68
16:23:23|30978.23
16:23:24|30977.18
16:23:25|30877.85
16:23:26|30896.09
16:23:27|30911.41
16:23:28|30914.96
16:23:29|30843.76
16:23:30|30832.81
16:23:31|30846.32
16:23:32|30874.23
16:23:33|30878.69
16:23:34|30902.13
16:23:35|30922.05
16:23:36|30938.16
16:23:37|30952.38
16:23:38|30984.19
16:23:39|30978.89
16:23:40|30966.58
16:23:41|30978.42
16:23:42|30970.89
16:23:43|30967.72
16:23:44|30994.68
16:23:45|30954.84
16:23:46|30946.23
16:23:47|30957.93
16:23:48|30960.03
16:23:49|30942.24
16:23:50|30964.52
16:23:51|30904.23
16:23:52|30911.43
16:23:53|30900.
16:23:54|30879.21
16:23:55|30866.09
16:23:57|30829.91
16:23:58|30883.42
16:23:59|30845.29
16:23:59|30829.85
16:24:01|30789.63
16:24:02|30791.49
16:24:03|30745.29
16:24:03|30784.62
16:24:05|30794.1
16:24:06|30752.49
16:24:07|30725.57
16:24:08|30709.82
16:24:09|30722.56
16:24:10|30725.41
16:24:11|30749.01
16:24:13|30792.27
16:24:13|30783.66
16:24:14|30781.09
16:24:15|30754.89
16:24:16|30767.92
16:24:17|30774.62
16:24:19|30794.71
16:24:19|30814.5
16:24:20|30823.58
16:24:21|30834.82
16:24:23|30843.37
16:24:24|30863.03
16:24:25|30837.39
16:24:25|30863.62
16:24:26|30857.36
16:24:27|30863.51
16:24:29|30877.55
16:24:29|30882.34
16:24:30|30882.69
16:24:32|30894.48
16:24:32|30876.5
16:24:34|30854.22
16:24:35|30874.15
16:24:36|30892.34
16:24:36|30881.63
16:24:37|30897.92
16:24:38|30903.15
16:24:40|30906.47
16:24:40|30908.45
16:24:42|30914.11
16:24:42|30911.51
16:24:44|30937.93
16:24:45|30922.92
16:24:46|30921.89
16:24:47|30926.59
16:24:48|30915.09
16:24:49|30901.3
16:24:50|30907.39
16:24:51|30889.01
16:24:51|30897.59
16:24:52|30897.71
16:24:53|30887.79
16:24:54|30897.59
16:24:55|30901.72
16:24:56|30898.86
16:24:58|30893.74
16:24:59|30903.9
16:25:00|30903.9
16:25:01|30902.71
16:25:03|30895.3
16:25:03|30908.83
16:25:04|30908.84
16:25:05|30916.81
16:25:07|30904.46
16:25:07|30913.76
16:25:09|30918.91
16:25:10|30917.78
16:25:11|30908.45
16:25:11|30908.44
16:25:13|30889.9
16:25:14|30880.
16:25:15|30870.75
16:25:16|30871.96
16:25:17|30872.36
16:25:18|30873.77
16:25:19|30870.75
16:25:20|30871.45
16:25:21|30889.41
16:25:22|30891.01
16:25:23|30908.03
16:25:24|30922.57
16:25:25|30922.57
16:25:26|30911.43
16:25:27|30913.3
16:25:28|30910.59
16:25:29|30894.75
16:25:30|30894.76
16:25:31|30909.23
16:25:32|30916.41
16:25:33|30914.96
16:25:34|30913.08
16:25:35|30913.07
16:25:36|30916.4
16:25:37|30916.4
16:25:38|30921.07
16:25:39|30925.
16:25:40|30931.56
16:25:41|30940.43
16:25:42|30941.45
16:25:43|30943.04
16:25:44|30943.04
16:25:45|30938.91
16:25:46|30945.69
16:25:47|30950.21
16:25:48|30958.41
16:25:49|30952.62
16:25:50|30943.07
16:25:51|30952.9
16:25:52|30939.47
16:25:53|30946.52
16:25:54|30939.53
16:25:55|30938.21
16:25:56|30939.53
16:25:57|30937.1
16:25:59|30933.91
16:25:59|30925.
16:26:00|30918.12
16:26:01|30918.47
16:26:03|30926.9
16:26:04|30937.62
16:26:05|30940.28
16:26:06|30940.31
16:26:07|30938.17
16:26:08|30940.31
16:26:09|30940.31
16:26:10|30950.47
16:26:11|30946.65
16:26:12|30950.69
16:26:13|30952.8
16:26:14|30952.81
16:26:15|30948.35
16:26:16|30958.45
16:26:17|30961.34
16:26:18|30964.33
16:26:19|30964.84
16:26:20|30969.19
16:26:21|30974.86
16:26:22|30974.86
16:26:23|30948.87
16:26:24|30939.44
16:26:25|30940.98
16:26:26|30940.98
16:26:27|30934.51
16:26:28|30966.37
16:26:29|30957.8
16:26:30|30955.6
16:26:31|30930.
16:26:32|30928.6
16:26:33|30926.54
16:26:34|30928.58
16:26:35|30924.68
16:26:36|30926.22
16:26:37|30926.43
16:26:38|30918.56
16:26:39|30912.95
16:26:40|30896.66
16:26:41|30893.12
16:26:42|30902.66
16:26:43|30892.49
16:26:44|30902.65
16:26:45|30892.46
16:26:46|30892.45
16:26:47|30892.46
16:26:48|30892.45
16:26:49|30892.39
16:26:50|30896.79
16:26:51|30896.73
16:26:52|30906.38
16:26:53|30906.83
16:26:54|30900.5
16:26:55|30900.5
16:26:56|30895.57
16:26:57|30899.99
16:26:58|30895.6
16:27:00|30896.16
16:27:00|30904.
16:27:01|30916.17
16:27:02|30916.17
16:27:03|30915.92
16:27:04|30911.26
16:27:06|30907.93
16:27:06|30914.87
16:27:08|30914.88
16:27:09|30914.87
16:27:10|30914.9
16:27:11|30914.9
16:27:12|30910.42
16:27:14|30911.97
16:27:15|30920.74
16:27:16|30925.19
16:27:16|30925.19
16:27:18|30925.96
16:27:18|30925.96
16:27:20|30935.61
16:27:21|30937.14
16:27:21|30923.12
16:27:23|30923.12
16:27:24|30929.58
16:27:25|30921.83
16:27:25|30928.41
16:27:26|30915.72
16:27:27|30915.71
16:27:28|30911.98
16:27:29|30911.98
16:27:31|30911.98
16:27:31|30910.42
16:27:32|30907.53
16:27:33|30907.53
16:27:34|30915.36
16:27:35|30915.36
16:27:37|30918.34
16:27:37|30918.34
16:27:39|30925.58
16:27:40|30918.35
16:27:41|30914.06
16:27:41|30910.28
16:27:42|30907.53
16:27:44|30907.52
16:27:45|30907.52
16:27:46|30907.52
16:27:46|30907.53
16:27:47|30909.06
16:27:48|30930.33
16:27:49|30941.36
16:27:50|30939.82
16:27:51|30945.1
16:27:52|30948.78
16:27:53|30946.19
16:27:54|30946.19
16:27:55|30945.11
16:27:56|30953.7
16:27:57|30953.69
16:27:58|30951.73
16:27:59|30951.73
16:28:00|30948.77
16:28:02|30950.99
16:28:03|30953.28
16:28:04|30956.77
16:28:05|30962.2
16:28:06|30962.2
16:28:07|30970.61
16:28:09|30958.88
16:28:09|30956.76
16:28:11|30956.71
16:28:12|30956.98
16:28:13|30956.99
16:28:14|30969.05
16:28:14|30966.56
16:28:16|30963.55
16:28:16|30958.46
16:28:18|30958.47
16:28:18|30960.03
16:28:20|30945.11
16:28:21|30942.01
16:28:21|30945.32
16:28:23|30950.56
16:28:23|30963.01
16:28:24|30959.17
16:28:26|30967.69
16:28:27|30967.68
16:28:28|30955.79
16:28:29|30959.64
16:28:29|30959.63
16:28:31|30966.56
16:28:32|30965.49
16:28:33|30957.53
16:28:34|30964.82
16:28:35|30964.82
16:28:36|30964.82
16:28:37|30968.58
16:28:39|30964.84
16:28:39|30964.84
16:28:40|30970.77
16:28:41|30960.18
16:28:42|30946.47
16:28:43|30937.05
16:28:44|30932.89
16:28:45|30927.35
16:28:46|30930.64
16:28:47|30929.6
16:28:48|30930.52
16:28:49|30930.52
16:28:50|30933.67
16:28:51|30917.92
16:28:52|30923.13
16:28:53|30927.18
16:28:54|30926.55
16:28:55|30933.33
16:28:56|30933.33
16:28:57|30930.51
16:28:58|30930.51
16:28:59|30933.3
16:29:00|30940.07
16:29:01|30949.37
16:29:03|30966.51
16:29:04|30964.25
16:29:04|30961.69
16:29:05|30961.7
16:29:06|30970.77
16:29:08|30970.76
16:29:09|30970.73
16:29:10|30970.76
16:29:11|30970.76
16:29:12|30970.77
16:29:14|30964.06
16:29:14|30964.08
16:29:15|30958.89
16:29:16|30964.08
16:29:17|30960.14
16:29:18|30960.13
16:29:19|30959.16
16:29:20|30952.68
16:29:21|30940.76
16:29:22|30938.71
16:29:23|30937.57
16:29:24|30931.36
16:29:25|30930.72
16:29:26|30931.71
16:29:28|30931.71
16:29:28|30934.69
16:29:29|30934.71
16:29:30|30934.71
16:29:31|30927.09
16:29:32|30927.57
16:29:33|30927.57
16:29:34|30926.95
16:29:35|30926.52
16:29:37|30904.93
16:29:37|30904.93
16:29:39|30898.69
16:29:39|30896.33
16:29:41|30897.57
16:29:41|30899.89
16:29:43|30907.82
16:29:44|30898.9
16:29:45|30894.56
16:29:46|30888.89
16:29:46|30880.
16:29:48|30882.36
16:29:48|30881.79
16:29:50|30878.65
16:29:50|30877.1
16:29:51|30885.38
16:29:53|30878.17
16:29:53|30882.36
16:29:54|30889.76
16:29:55|30891.29
16:29:57|30899.09
16:29:57|30904.23
16:29:59|30904.26
16:29:59|30911.84
16:30:01|30916.41
16:30:01|30909.67
16:30:03|30910.11
16:30:04|30899.53
16:30:05|30912.51
16:30:07|30899.17
16:30:07|30885.71
16:30:08|30874.7
16:30:09|30869.87
16:30:10|30869.14
16:30:11|30874.26
16:30:13|30869.19
16:30:14|30866.67
16:30:15|30868.63
16:30:16|30867.86
16:30:17|30867.84
16:30:18|30860.62
16:30:19|30860.88
16:30:20|30870.46
16:30:21|30872.35
16:30:22|30872.35
16:30:23|30875.19
16:30:23|30875.18
16:30:25|30871.61
16:30:26|30882.81
16:30:27|30882.81
16:30:27|30858.82
16:30:28|30857.15
16:30:30|30857.15
16:30:31|30853.68
16:30:32|30842.14
16:30:33|30842.65
16:30:34|30833.78
16:30:35|30829.33
16:30:36|30830.32
16:30:37|30819.64
16:30:38|30829.84
16:30:39|30829.84
16:30:40|30848.95
16:30:41|30848.96
16:30:42|30856.
16:30:43|30853.28
16:30:44|30853.28
16:30:45|30859.2
16:30:46|30875.55
16:30:47|30871.25
16:30:48|30868.72
16:30:49|30870.15
16:30:50|30873.95
16:30:51|30870.18
16:30:52|30854.76
16:30:53|30850.16
16:30:54|30850.16
16:30:55|30853.73
16:30:56|30860.18
16:30:57|30862.78
16:30:58|30862.78
16:30:59|30863.94
16:31:00|30858.02
16:31:01|30850.
16:31:02|30874.09
16:31:03|30877.08
16:31:04|30889.16
16:31:05|30893.73
16:31:06|30885.96
16:31:07|30883.09
16:31:09|30894.58
16:31:10|30900.
16:31:11|30898.2
16:31:11|30909.11
16:31:13|30903.12
16:31:13|30904.11
16:31:15|30908.05
16:31:16|30909.09
16:31:17|30909.09
16:31:18|30909.09
16:31:18|30915.6
16:31:20|30915.6
16:31:21|30925.
16:31:22|30924.32
16:31:23|30929.63
16:31:24|30925.9
16:31:25|30921.55
16:31:25|30921.56
16:31:27|30912.28
16:31:27|30914.34
16:31:29|30920.48
16:31:30|30925.58
16:31:30|30920.51
16:31:32|30918.94
16:31:32|30908.65
16:31:34|30910.28
16:31:34|30918.3
16:31:35|30917.06
16:31:37|30920.33
16:31:37|30920.33
16:31:39|30932.59
16:31:40|30932.34
16:31:41|30932.34
16:31:42|30932.34
16:31:43|30932.34
16:31:44|30942.3
16:31:44|30941.61
16:31:46|30930.86
16:31:47|30935.53
16:31:48|30945.17
16:31:48|30945.95
16:31:49|30948.68
16:31:51|30947.17
16:31:52|30947.87
16:31:52|30947.87
16:31:54|30947.87
16:31:54|30939.43
16:31:56|30943.55
16:31:57|30939.76
16:31:57|30939.76
16:31:59|30939.6
16:31:59|30939.6
16:32:00|30939.41
16:32:01|30944.7
16:32:02|30950.
16:32:04|30957.12
16:32:06|30957.54
16:32:06|30957.55
16:32:07|30968.32
16:32:08|30965.41
16:32:09|30968.29
16:32:11|30965.75
16:32:12|30965.75
16:32:13|30965.75
16:32:14|30969.19
16:32:15|30973.6
16:32:16|30967.95
16:32:17|30976.84
16:32:18|30976.85
16:32:19|30977.35
16:32:20|30981.36
16:32:21|30984.18
16:32:21|30981.5
16:32:23|30981.49
16:32:24|30981.5
16:32:25|30981.5
16:32:25|30986.89
16:32:26|30979.6
16:32:28|30970.32
16:32:29|30969.87
16:32:30|30978.42
16:32:31|30978.42
16:32:32|30975.33
16:32:33|30964.69
16:32:34|30958.83
16:32:35|30958.83
16:32:36|30955.25
16:32:37|30955.25
16:32:38|30949.3
16:32:39|30949.32
16:32:40|30949.31
16:32:41|30949.31
16:32:42|30949.31
16:32:43|30958.6
16:32:44|30968.4
16:32:45|30968.4
16:32:46|30968.4
16:32:47|30970.83
16:32:48|30976.46
16:32:49|30979.75
16:32:50|30980.18
16:32:51|30981.28
16:32:52|30981.28
16:32:53|30981.29
16:32:54|30981.05
16:32:55|30984.12
16:32:56|30979.71
16:32:57|30973.89
16:32:58|30972.29
16:32:59|30964.85
16:33:00|30964.85
16:33:01|30959.44
16:33:02|30960.9
16:33:03|30965.06
16:33:04|30958.92
16:33:06|30954.1
16:33:06|30946.63
16:33:08|30955.19
16:33:09|30955.19
16:33:10|30956.55
16:33:11|30963.02
16:33:12|30967.69
16:33:12|30970.24
16:33:14|30959.96
16:33:14|30959.96
16:33:16|30961.5
16:33:16|30961.5
16:33:17|30962.5
16:33:19|30969.09
16:33:20|30963.45
16:33:21|30963.45
16:33:22|30963.45
16:33:23|30965.34
16:33:24|30965.34
16:33:25|30967.52
16:33:26|30972.73
16:33:27|30979.22
16:33:28|30979.21
16:33:29|30983.51
16:33:30|30983.51
16:33:31|30982.34
16:33:32|30976.98
16:33:33|30975.43
16:33:34|30967.9
16:33:35|30965.24
16:33:37|30960.53
16:33:37|30969.81
16:33:38|30974.57
16:33:39|30978.61
16:33:40|30978.61
16:33:41|30978.61
16:33:42|30982.42
16:33:44|30983.51
16:33:44|30978.62
16:33:45|30972.85
16:33:46|30976.84
16:33:47|30976.32
16:33:49|30970.26
16:33:49|30970.26
16:33:50|30970.26
16:33:51|30970.26
16:33:52|30966.6
16:33:53|30968.74
16:33:54|30970.59
16:33:55|30972.58
16:33:56|30979.72
16:33:57|30981.53
16:33:58|30983.51
16:33:59|30983.5
16:34:00|30977.68
16:34:01|30977.68
16:34:02|30973.54
16:34:03|30969.34
16:34:05|30969.34
16:34:06|30969.78
16:34:07|30969.33
16:34:08|30966.73
16:34:09|30966.74
16:34:10|30971.95
16:34:11|30976.98
16:34:12|30979.67
16:34:13|30979.67
16:34:14|30979.67
16:34:15|30979.67
16:34:16|30979.67
16:34:17|30976.94
16:34:18|30976.94
16:34:19|30970.01
16:34:20|30967.52
16:34:21|30957.33
16:34:22|30955.
16:34:23|30951.79
16:34:24|30945.58
16:34:25|30943.48
16:34:26|30943.47
16:34:27|30949.73
16:34:28|30949.25
16:34:29|30946.87
16:34:30|30945.66
16:34:31|30949.46
16:34:32|30955.22
16:34:33|30955.23
16:34:34|30955.23
16:34:35|30955.23
16:34:36|30955.23
16:34:37|30955.23
16:34:38|30961.34
16:34:39|30963.01
16:34:40|30963.01
16:34:41|30967.77
16:34:42|30969.99
16:34:43|30971.1
16:34:44|30971.1
16:34:45|30971.1
16:34:46|30965.98
16:34:47|30965.12
16:34:48|30965.12
16:34:49|30964.07
16:34:50|30964.07
16:34:51|30962.53
16:34:52|30959.96
16:34:53|30959.95
16:34:54|30959.95
16:34:55|30962.51
16:34:56|30954.64
16:34:57|30954.65
16:34:58|30954.65
16:34:59|30954.65
16:35:00|30951.7
16:35:01|30946.83
16:35:02|30949.13
16:35:03|30949.13
16:35:04|30960.27
16:35:05|30956.46
16:35:07|30950.35
16:35:07|30945.06
16:35:08|30945.06
16:35:09|30945.06
16:35:11|30946.13
16:35:12|30941.08
16:35:13|30936.83
16:35:14|30929.36
16:35:15|30925.35
16:35:16|30931.95
16:35:17|30939.48
16:35:18|30936.07
16:35:19|30936.07
16:35:20|30936.07
16:35:21|30932.64
16:35:22|30927.44
16:35:23|30926.51
16:35:24|30911.24
16:35:25|30902.58
16:35:26|30901.02
16:35:27|30902.58
16:35:28|30902.58
16:35:30|30896.66
16:35:30|30891.58
16:35:31|30892.04
16:35:32|30879.07
16:35:33|30875.
16:35:34|30879.06
16:35:36|30879.06
16:35:37|30875.
16:35:37|30863.78
16:35:38|30866.72
16:35:39|30863.79
16:35:40|30863.79
16:35:42|30872.3
16:35:43|30872.29
16:35:43|30871.22
16:35:44|30871.21
16:35:45|30874.13
16:35:47|30871.32
16:35:47|30868.25
16:35:48|30875.
16:35:49|30876.09
16:35:51|30872.08
16:35:51|30859.77
16:35:52|30854.31
16:35:54|30858.08
16:35:54|30867.28
16:35:55|30867.68
16:35:57|30872.98
16:35:57|30872.98
16:35:59|30884.1
16:36:00|30885.88
16:36:00|30882.8
16:36:01|30879.37
16:36:03|30884.56
16:36:03|30884.56
16:36:05|30884.56
16:36:06|30887.9
16:36:06|30887.9
16:36:07|30887.91
16:36:08|30899.38
16:36:10|30897.85
16:36:11|30902.66
16:36:12|30911.47
16:36:13|30918.3
16:36:14|30934.3
16:36:15|30925.15
16:36:17|30923.07
16:36:17|30915.32
16:36:18|30915.32
16:36:19|30906.06
16:36:20|30897.83
16:36:21|30907.18
16:36:22|30899.25
16:36:23|30900.84
16:36:24|30903.85
16:36:25|30903.85
16:36:26|30909.44
16:36:27|30909.19
16:36:28|30911.93
16:36:29|30915.78
16:36:30|30920.75
16:36:31|30925.15
16:36:32|30916.71
16:36:33|30913.44
16:36:34|30913.45
16:36:35|30913.45
16:36:36|30913.45
16:36:37|30919.29
16:36:38|30919.29
16:36:39|30906.07
16:36:40|30904.52
16:36:41|30898.13
16:36:42|30907.23
16:36:43|30907.23
16:36:44|30907.88
16:36:45|30907.52
16:36:46|30908.49
16:36:47|30908.49
16:36:48|30898.43
16:36:49|30898.43
16:36:50|30904.91
16:36:51|30904.91
16:36:52|30904.91
16:36:53|30904.91
16:36:54|30908.53
16:36:55|30911.66
16:36:56|30906.58
16:36:57|30896.14
16:36:58|30896.14
16:36:59|30896.14
16:37:00|30900.27
16:37:01|30900.27
16:37:02|30896.75
16:37:03|30896.75
16:37:04|30899.96
16:37:05|30891.13
16:37:06|30891.13
16:37:07|30888.29
16:37:09|30887.26
16:37:10|30883.18
16:37:11|30883.19
16:37:13|30878.64
16:37:13|30877.4
16:37:15|30868.13
16:37:16|30868.13
16:37:17|30871.63
16:37:18|30871.63
16:37:18|30877.4
16:37:20|30869.63
16:37:21|30869.63
16:37:21|30869.63
16:37:23|30869.63
16:37:24|30874.9
16:37:25|30874.9
16:37:26|30874.92
16:37:27|30874.92
16:37:28|30875.57
16:37:28|30878.72
16:37:30|30880.22
16:37:31|30879.86
16:37:32|30878.74
16:37:33|30878.74
16:37:33|30878.74
16:37:35|30878.74
16:37:36|30878.74
16:37:37|30880.25
16:37:38|30880.25
16:37:39|30880.25
16:37:40|30880.25
16:37:40|30880.25
16:37:42|30880.24
16:37:42|30880.25
16:37:44|30880.25
16:37:45|30868.12
16:37:46|30857.14
16:37:47|30856.98
16:37:48|30863.91
16:37:49|30837.45
16:37:49|30827.02
16:37:51|30821.47
16:37:51|30816.52
16:37:53|30825.13
16:37:54|30832.08
16:37:55|30840.07
16:37:56|30846.91
16:37:57|30846.91
16:37:58|30843.28
16:37:59|30851.27
16:38:00|30859.69
16:38:01|30854.54
16:38:02|30869.73
16:38:03|30866.83
16:38:04|30862.08
16:38:05|30861.72
16:38:06|30854.28
16:38:07|30850.87
16:38:08|30850.87
16:38:09|30844.82
16:38:10|30844.82
16:38:11|30844.82
16:38:12|30843.44
16:38:13|30843.45
16:38:14|30847.23
16:38:15|30855.08
16:38:16|30860.81
16:38:17|30865.49
16:38:18|30861.66
16:38:19|30855.2
16:38:20|30852.4
16:38:22|30852.05
16:38:22|30857.07
16:38:23|30852.06
16:38:24|30852.06
16:38:25|30847.92
16:38:27|30847.92
16:38:28|30847.9
16:38:28|30859.17
16:38:30|30859.17
16:38:30|30868.72
16:38:31|30874.79
16:38:32|30880.25
16:38:34|30882.81
16:38:35|30882.81
16:38:36|30882.81
16:38:37|30891.59
16:38:38|30893.67
16:38:38|30887.08
16:38:40|30887.08
16:38:40|30882.17
16:38:41|30878.72
16:38:43|30878.72
16:38:43|30873.74
16:38:45|30867.23
16:38:45|30867.24
16:38:47|30867.49
16:38:47|30867.49
16:38:49|30879.97
16:38:50|30879.97
16:38:51|30879.97
16:38:52|30880.97
16:38:53|30880.97
16:38:54|30884.82
16:38:55|30887.18
16:38:56|30881.07
16:38:57|30881.07
16:38:58|30877.4
16:38:59|30877.4
16:39:00|30880.6
16:39:01|30878.56
16:39:02|30880.6
16:39:03|30880.75
16:39:04|30887.45
16:39:05|30887.45
16:39:06|30880.76
16:39:07|30880.76
16:39:08|30887.77
16:39:09|30893.12
16:39:10|30896.36
16:39:12|30896.36
16:39:13|30896.4
16:39:14|30896.41
16:39:15|30895.3
16:39:16|30895.3
16:39:17|30899.37
16:39:18|30900.93
16:39:19|30909.09
16:39:20|30907.61
16:39:21|30909.99
16:39:22|30913.31
16:39:22|30910.42
16:39:23|30910.42
16:39:25|30919.29
16:39:26|30922.05
16:39:27|30922.05
16:39:28|30919.39
16:39:29|30918.09
16:39:30|30923.92
16:39:31|30920.58
16:39:32|30921.79
16:39:33|30924.99
16:39:34|30920.13
16:39:35|30920.34
16:39:36|30920.13
16:39:37|30921.67
16:39:38|30919.33
16:39:39|30918.1
16:39:40|30908.27
16:39:41|30908.27
16:39:43|30905.21
16:39:43|30905.21
16:39:44|30906.75
16:39:45|30909.97
16:39:46|30913.61
16:39:47|30910.69
16:39:48|30910.88
16:39:49|30910.88
16:39:50|30910.88
16:39:51|30921.23
16:39:52|30921.23
16:39:53|30923.41
16:39:54|30919.47
16:39:55|30919.47
16:39:56|30919.46
16:39:57|30915.1
16:39:58|30915.1
16:39:59|30914.48
16:40:00|30910.69
16:40:01|30910.7
16:40:02|30910.7
16:40:03|30910.7
16:40:04|30910.7
16:40:05|30907.38
16:40:06|30909.15
16:40:07|30916.75
16:40:08|30916.75
16:40:09|30916.91
16:40:10|30917.33
16:40:11|30922.51
16:40:12|30925.97
16:40:14|30944.42
16:40:15|30938.93
16:40:15|30938.93
16:40:16|30938.94
16:40:18|30942.
16:40:19|30942.
16:40:20|30943.04
16:40:21|30939.53
16:40:22|30938.93
16:40:24|30926.23
16:40:24|30926.23
16:40:25|30924.23
16:40:27|30925.83
16:40:28|30924.22
16:40:28|30921.77
16:40:29|30924.32
16:40:31|30930.31
16:40:31|30930.34
16:40:33|30936.05
16:40:34|30936.05
16:40:34|30936.06
16:40:35|30935.54
16:40:36|30941.04
16:40:38|30941.04
16:40:39|30941.04
16:40:40|30941.04
16:40:41|30931.53
16:40:41|30933.77
16:40:42|30940.81
16:40:44|30944.37
16:40:44|30945.94
16:40:45|30948.68
16:40:47|30943.84
16:40:48|30943.84
16:40:49|30943.84
16:40:50|30943.84
16:40:50|30939.54
16:40:52|30940.31
16:40:52|30941.08
16:40:54|30941.08
16:40:55|30945.1
16:40:56|30945.29
16:40:56|30942.36
16:40:58|30942.36
16:40:59|30945.29
16:40:59|30945.3
16:41:01|30940.38
16:41:02|30945.1
16:41:02|30945.1
16:41:04|30946.52
16:41:05|30942.57
16:41:06|30940.4
16:41:06|30939.54
16:41:08|30934.39
16:41:09|30925.42
16:41:10|30924.54
16:41:11|30924.55
16:41:12|30931.66
16:41:13|30928.82
16:41:14|30928.82
16:41:15|30928.82
16:41:16|30926.14
16:41:17|30926.14
16:41:18|30926.14
16:41:19|30928.8
16:41:21|30928.35
16:41:21|30928.35
16:41:22|30928.35
16:41:24|30924.59
16:41:25|30924.22
16:41:25|30924.22
16:41:27|30919.65
16:41:27|30919.65
16:41:29|30919.65
16:41:30|30921.3
16:41:30|30928.35
16:41:31|30928.35
16:41:32|30928.83
16:41:33|30928.83
16:41:35|30928.83
16:41:35|30928.84
16:41:37|30939.16
16:41:38|30925.73
16:41:38|30928.05
16:41:40|30928.05
16:41:41|30923.74
16:41:41|30923.74
16:41:43|30922.4
16:41:44|30922.4
16:41:45|30922.4
16:41:46|30922.4
16:41:47|30922.4
16:41:48|30918.97
16:41:49|30918.97
16:41:50|30930.53
16:41:51|30930.53
16:41:52|30930.53
16:41:53|30930.53
16:41:54|30930.53
16:41:55|30938.59
16:41:56|30938.59
16:41:57|30938.24
16:41:58|30938.24
16:41:59|30936.7
16:42:00|30936.7
16:42:01|30936.7
16:42:02|30942.35
16:42:03|30942.35
16:42:04|30947.43
16:42:05|30947.43
16:42:06|30947.43
16:42:07|30949.74
16:42:08|30949.73
16:42:09|30956.09
16:42:10|30956.76
16:42:11|30957.55
16:42:12|30965.98
16:42:13|30965.97
16:42:15|30964.97
16:42:15|30964.25
16:42:16|30964.25
16:42:17|30961.94
16:42:18|30961.94
16:42:19|30963.87
16:42:20|30952.88
16:42:22|30956.69
16:42:22|30957.42
16:42:24|30957.42
16:42:25|30957.42
16:42:26|30957.42
16:42:27|30965.98
16:42:27|30965.98
16:42:29|30965.98
16:42:30|30961.47
16:42:30|30957.55
16:42:31|30957.55
16:42:33|30964.32
16:42:34|30967.29
16:42:35|30967.68
16:42:36|30967.67
16:42:38|30965.31
16:42:38|30965.31
16:42:39|30965.31
16:42:40|30965.31
16:42:41|30962.73
16:42:42|30962.73
16:42:44|30962.73
16:42:44|30962.73
16:42:45|30962.73
16:42:47|30962.61
16:42:48|30962.61
16:42:48|30957.56
16:42:50|30957.56
16:42:51|30957.56
16:42:52|30957.56
16:42:53|30957.55
16:42:54|30957.55
16:42:54|30953.79
16:42:55|30953.79
16:42:57|30950.
16:42:57|30947.52
16:42:58|30944.
16:42:59|30944.
16:43:00|30944.
16:43:01|30944.
16:43:02|30947.5
16:43:04|30939.13
16:43:04|30937.47
16:43:05|30938.06
16:43:06|30938.06
16:43:08|30939.
16:43:09|30935.25
16:43:10|30935.25
16:43:10|30926.94
16:43:12|30920.19
16:43:13|30922.44
16:43:14|30925.41
16:43:15|30928.61
16:43:16|30934.83
16:43:17|30934.83
16:43:19|30934.83
16:43:19|30930.52
16:43:21|30926.19
16:43:22|30926.19
16:43:23|30925.33
16:43:24|30926.03
16:43:24|30923.25
16:43:26|30926.18
16:43:27|30926.16
16:43:28|30926.16
16:43:29|30926.78
16:43:29|30923.76
16:43:31|30923.76
16:43:32|30923.76
16:43:33|30925.28
16:43:34|30922.45
16:43:35|30922.96
16:43:36|30925.95
16:43:37|30925.95
16:43:38|30925.96
16:43:39|30925.96
16:43:40|30926.48
16:43:41|30926.09
16:43:42|30924.46
16:43:43|30922.46
16:43:44|30922.46
16:43:45|30922.46
16:43:46|30922.46
16:43:47|30922.46
16:43:48|30922.46
16:43:49|30921.71
16:43:50|30921.71
16:43:51|30921.71
16:43:52|30921.71
16:43:53|30921.71
16:43:54|30918.57
16:43:55|30917.44
16:43:56|30917.49
16:43:57|30920.
16:43:58|30922.31
16:43:59|30922.3
16:44:00|30922.31
16:44:01|30922.31
16:44:02|30921.87
16:44:03|30920.76
16:44:04|30920.76
16:44:05|30919.45
16:44:06|30919.45
16:44:07|30917.46
16:44:08|30919.62
16:44:09|30919.62
16:44:10|30919.62
16:44:11|30919.62
16:44:12|30919.62
16:44:13|30919.48
16:44:14|30915.71
16:44:15|30905.83
16:44:16|30903.05
16:44:17|30896.56
16:44:18|30892.5
16:44:19|30892.8
16:44:20|30892.8
16:44:21|30896.51
16:44:22|30896.51
16:44:23|30893.15
16:44:25|30892.89
16:44:25|30892.89
16:44:26|30892.9
16:44:27|30898.21
16:44:28|30898.21
16:44:29|30902.38
16:44:30|30904.63
16:44:31|30914.75
16:44:32|30914.75
16:44:33|30916.76
16:44:34|30914.32
16:44:36|30908.65
16:44:36|30903.44
16:44:37|30903.44
16:44:39|30903.44
16:44:39|30910.83
16:44:41|30912.18
16:44:41|30912.18
16:44:43|30914.54
16:44:44|30916.65
16:44:45|30916.65
16:44:46|30916.64
16:44:47|30911.21
16:44:47|30908.06
16:44:49|30908.06
16:44:50|30905.13
16:44:51|30901.2
16:44:51|30904.71
16:44:53|30904.71
16:44:54|30904.71
16:44:55|30905.73
16:44:55|30905.73
16:44:57|30905.73
16:44:58|30909.81
16:44:59|30911.93
16:45:00|30911.94
16:45:00|30911.94
16:45:02|30911.94
16:45:03|30911.94
16:45:04|30911.94
16:45:05|30911.94
16:45:06|30907.4
16:45:07|30903.38
16:45:08|30901.38
16:45:08|30898.52
16:45:10|30898.53
16:45:11|30898.53
16:45:12|30896.77
16:45:13|30896.77
16:45:14|30896.77
16:45:14|30896.78
16:45:16|30896.78
16:45:17|30902.
16:45:19|30897.87
16:45:19|30897.87
16:45:21|30895.92
16:45:22|30896.1
16:45:23|30896.11
16:45:24|30896.11
16:45:25|30896.11
16:45:26|30896.11
16:45:27|30896.11
16:45:28|30896.11
16:45:29|30896.9
16:45:30|30896.9
16:45:31|30896.9
16:45:32|30890.32
16:45:33|30889.26
16:45:34|30889.26
16:45:35|30889.26
16:45:36|30889.26
16:45:37|30889.26
16:45:38|30889.26
16:45:39|30889.26
16:45:40|30889.26
16:45:41|30889.26
16:45:42|30886.79
16:45:43|30881.02
16:45:44|30881.02
16:45:45|30881.02
16:45:46|30881.02
16:45:47|30881.82
16:45:48|30863.19
16:45:49|30862.86
16:45:50|30859.45
16:45:51|30850.
16:45:53|30849.33
16:45:53|30853.01
16:45:54|30854.28
16:45:55|30856.7
16:45:56|30862.23
16:45:57|30865.49
16:45:58|30860.68
16:45:59|30860.68
16:46:00|30855.18
16:46:01|30858.1
16:46:02|30858.1
16:46:03|30865.5
16:46:04|30876.06
16:46:05|30883.06
16:46:06|30885.66
16:46:07|30885.66
16:46:08|30885.66
16:46:09|30888.88
16:46:10|30888.88
16:46:11|30888.87
16:46:12|30887.33
16:46:13|30887.33
16:46:14|30883.07
16:46:15|30899.55
16:46:16|30899.56
16:46:18|30900.28
16:46:19|30902.66
16:46:20|30902.66
16:46:21|30902.66
16:46:22|30900.
16:46:23|30896.68
16:46:24|30895.28
16:46:25|30893.05
16:46:26|30897.32
16:46:27|30907.62
16:46:28|30907.01
16:46:29|30906.35
16:46:30|30906.35
16:46:31|30907.02
16:46:32|30907.02
16:46:33|30909.08
16:46:34|30909.08
16:46:35|30912.77
16:46:36|30916.65
16:46:37|30918.77
16:46:38|30918.77
16:46:39|30921.79
16:46:41|30922.31
16:46:41|30919.3
16:46:43|30913.1
16:46:44|30916.41
16:46:44|30919.61
16:46:46|30922.29
16:46:47|30919.3
16:46:48|30919.3
16:46:49|30919.3
16:46:50|30919.29
16:46:51|30914.93
16:46:52|30914.93
16:46:53|30914.93
16:46:54|30920.69
16:46:55|30920.69
16:46:56|30925.96
16:46:57|30925.96
16:46:58|30925.96
16:46:59|30925.96
16:47:00|30925.96
16:47:01|30925.96
16:47:02|30925.97
16:47:03|30927.81
16:47:04|30931.57
16:47:05|30934.01
16:47:06|30936.95
16:47:07|30936.95
16:47:08|30936.95
16:47:09|30936.95
16:47:10|30933.98
16:47:11|30928.85
16:47:12|30928.8
16:47:13|30923.75
16:47:14|30923.75
16:47:15|30923.75
16:47:16|30923.75
16:47:17|30928.44
16:47:18|30928.44
16:47:19|30928.44
16:47:20|30928.44
16:47:21|30928.44
16:47:22|30928.44
16:47:24|30928.44
16:47:24|30928.44
16:47:25|30928.44
16:47:26|30928.44
16:47:27|30935.52
16:47:28|30935.52
16:47:30|30935.53
16:47:30|30935.52
16:47:31|30934.82
16:47:33|30937.49
16:47:33|30937.49
16:47:34|30937.5
16:47:36|30937.5
16:47:37|30937.5
16:47:38|30937.5
16:47:39|30937.49
16:47:40|30937.49
16:47:41|30937.49
16:47:42|30939.81
16:47:43|30949.1
16:47:44|30949.1
16:47:45|30948.28
16:47:46|30947.71
16:47:47|30947.71
16:47:48|30949.1
16:47:49|30949.1
16:47:50|30949.1
16:47:51|30949.1
16:47:52|30946.9
16:47:53|30947.09
16:47:54|30948.12
16:47:55|30949.99
16:47:56|30950.
16:47:57|30950.
16:47:58|30950.
16:47:59|30950.
16:48:00|30950.
16:48:01|30949.99
16:48:02|30946.86
16:48:03|30950.45
16:48:04|30950.45
16:48:05|30956.45
16:48:06|30959.43
16:48:07|30960.48
16:48:08|30962.95
16:48:09|30962.95
16:48:10|30962.95
16:48:11|30962.95
16:48:12|30958.78
16:48:13|30960.57
16:48:14|30960.57
16:48:15|30956.9
16:48:16|30954.08
16:48:17|30954.08
16:48:18|30951.56
16:48:19|30951.56
16:48:21|30951.56
16:48:22|30950.01
16:48:23|30946.86
16:48:25|30946.86
16:48:26|30946.86
16:48:26|30946.86
16:48:27|30946.87
16:48:29|30941.
16:48:30|30945.05
16:48:31|30945.05
16:48:32|30954.75
16:48:33|30954.76
16:48:33|30954.75
16:48:35|30954.75
16:48:35|30959.92
16:48:37|30959.93
16:48:38|30959.92
16:48:39|30959.92
16:48:40|30967.55
16:48:41|30967.63
16:48:42|30967.63
16:48:43|30965.36
16:48:45|30968.67
16:48:45|30968.67
16:48:46|30965.84
16:48:47|30962.05
16:48:48|30962.05
16:48:49|30966.07
16:48:50|30966.07
16:48:51|30966.07
16:48:52|30966.07
16:48:53|30963.93
16:48:54|30955.44
16:48:55|30958.14
16:48:56|30958.14
16:48:57|30958.14
16:48:59|30956.64
16:48:59|30956.64
16:49:01|30957.82
16:49:01|30958.17
16:49:03|30958.17
16:49:04|30954.94
16:49:05|30955.44
16:49:06|30954.12
16:49:07|30954.12
16:49:08|30954.12
16:49:09|30954.12
16:49:10|30954.12
16:49:11|30954.11
16:49:12|30954.11
16:49:13|30953.1
16:49:14|30955.66
16:49:15|30961.53
16:49:16|30965.11
16:49:17|30965.11
16:49:18|30965.11
16:49:19|30965.11
16:49:20|30967.91
16:49:22|30967.91
16:49:22|30967.91
16:49:23|30968.05
16:49:25|30967.91
16:49:26|30967.91
16:49:27|30967.91
16:49:28|30967.91
16:49:28|30967.9
16:49:30|30967.91
16:49:31|30967.9
16:49:32|30967.9
16:49:33|30967.91
16:49:34|30967.91
16:49:35|30967.91
16:49:36|30967.91
16:49:38|30969.88
16:49:38|30969.88
16:49:39|30969.88
16:49:40|30969.87
16:49:41|30966.87
16:49:42|30966.87
16:49:43|30966.88
16:49:44|30967.96
16:49:45|30967.96
16:49:46|30967.96
16:49:47|30964.34
16:49:48|30960.27
16:49:49|30956.97
16:49:51|30957.43
16:49:52|30957.43
16:49:52|30961.82
16:49:53|30961.81
16:49:55|30961.82
16:49:55|30961.82
16:49:57|30966.31
16:49:58|30966.31
16:49:58|30966.31
16:50:00|30959.75
16:50:01|30962.3
16:50:02|30962.3
16:50:03|30962.29
16:50:04|30962.3
16:50:05|30964.14
16:50:06|30964.14
16:50:07|30963.33
16:50:08|30963.32
16:50:09|30964.14
16:50:10|30964.14
16:50:11|30966.87
16:50:12|30966.86
16:50:13|30984.18
16:50:14|30986.84
16:50:15|30997.89
16:50:16|31023.83
16:50:17|31032.93
16:50:18|31046.7
16:50:19|31044.1
16:50:20|31044.11
16:50:21|31095.62
16:50:22|31082.36
16:50:23|31094.39
16:50:24|31087.81
16:50:26|31066.44
16:50:27|31059.24
16:50:28|31059.24
16:50:29|31049.43
16:50:30|31052.46
16:50:31|31049.42
16:50:32|31044.25
16:50:33|31057.38
16:50:34|31057.35
16:50:35|31057.41
16:50:36|31064.76
16:50:37|31076.84
16:50:38|31090.47
16:50:39|31096.73
16:50:40|31091.36
16:50:41|31085.47
16:50:42|31084.84
16:50:43|31107.26
16:50:44|31106.57
16:50:45|31106.56
16:50:46|31106.56
16:50:47|31103.55
16:50:48|31070.72
16:50:49|31065.5
16:50:50|31069.25
16:50:51|31059.89
16:50:52|31074.19
16:50:53|31070.24
16:50:54|31088.71
16:50:55|31088.7
16:50:56|31086.18
16:50:57|31094.73
16:50:59|31095.79
16:50:59|31096.94
16:51:00|31095.41
16:51:02|31091.79
16:51:02|31085.57
16:51:03|31075.89
16:51:04|31070.71
16:51:05|31072.41
16:51:07|31077.07
16:51:07|31073.92
16:51:09|31073.92
16:51:10|31081.72
16:51:10|31098.62
16:51:12|31088.18
16:51:13|31094.01
16:51:14|31099.
16:51:15|31125.37
16:51:15|31156.18
16:51:17|31146.41
16:51:17|31138.31
16:51:18|31147.41
16:51:19|31158.21
16:51:20|31155.
16:51:21|31139.65
16:51:23|31133.44
16:51:24|31132.7
16:51:25|31126.2
16:51:25|31122.87
16:51:27|31113.4
16:51:28|31112.57
16:51:29|31111.52
16:51:30|31108.8
16:51:30|31108.8
16:51:32|31117.92
16:51:33|31135.89
16:51:34|31135.89
16:51:36|31147.05
16:51:36|31138.97
16:51:37|31136.95
16:51:38|31144.5
16:51:40|31154.99
16:51:41|31150.71
16:51:42|31147.31
16:51:42|31147.31
16:51:44|31142.73
16:51:45|31135.96
16:51:46|31134.72
16:51:46|31135.68
16:51:48|31135.81
16:51:49|31141.99
16:51:49|31144.66
16:51:51|31136.96
16:51:53|31132.98
16:51:53|31129.28
16:51:54|31129.28
16:51:55|31123.21
16:51:56|31132.58
16:51:57|31141.17
16:51:58|31131.73
16:51:59|31131.73
16:52:00|31116.23
16:52:01|31112.58
16:52:02|31108.81
16:52:04|31100.01
16:52:04|31086.39
16:52:06|31086.4
16:52:07|31084.63
16:52:07|31074.28
16:52:09|31085.76
16:52:09|31086.13
16:52:11|31095.32
16:52:12|31094.67
16:52:13|31098.71
16:52:14|31100.08
16:52:15|31093.76
16:52:16|31090.04
16:52:16|31081.4
16:52:18|31077.98
16:52:19|31080.37
16:52:20|31078.86
16:52:21|31078.86
16:52:22|31077.08
16:52:23|31074.96
16:52:24|31080.73
16:52:25|31080.73
16:52:27|31080.37
16:52:27|31080.37
16:52:28|31080.37
16:52:29|31080.37
16:52:30|31086.13
16:52:31|31095.41
16:52:32|31095.42
16:52:33|31095.42
16:52:34|31098.47
16:52:35|31082.84
16:52:36|31082.84
16:52:37|31080.37
16:52:39|31080.37
16:52:40|31080.37
16:52:40|31080.37
16:52:42|31098.16
16:52:43|31098.16
16:52:43|31098.15
16:52:44|31098.15
16:52:46|31098.15
16:52:47|31104.7
16:52:48|31094.24
16:52:48|31094.24
16:52:49|31088.86
16:52:50|31088.86
16:52:51|31088.51
16:52:53|31088.51
16:52:53|31089.54
16:52:55|31100.18
16:52:55|31100.18
16:52:57|31100.18
16:52:58|31101.48
16:52:58|31101.48
16:53:00|31094.99
16:53:00|31093.36
16:53:01|31085.59
16:53:03|31092.91
16:53:03|31094.
16:53:04|31094.
16:53:06|31099.99
16:53:06|31097.1
16:53:08|31097.11
16:53:09|31096.73
16:53:10|31096.65
16:53:10|31096.65
16:53:11|31096.65
16:53:13|31096.65
16:53:13|31100.01
16:53:15|31100.01
16:53:16|31103.24
16:53:16|31103.24
16:53:17|31109.49
16:53:18|31113.99
16:53:20|31114.
16:53:21|31114.
16:53:22|31109.87
16:53:22|31098.64
16:53:24|31098.64
16:53:24|31101.44
16:53:26|31103.71
16:53:27|31103.71
16:53:28|31103.71
16:53:29|31112.61
16:53:30|31112.61
16:53:31|31112.62
16:53:33|31116.98
16:53:33|31118.35
16:53:35|31118.36
16:53:36|31125.91
16:53:36|31129.87
16:53:37|31126.99
16:53:39|31121.73
16:53:39|31128.02
16:53:40|31127.93
16:53:41|31126.08
16:53:42|31126.09
16:53:44|31126.09
16:53:44|31126.09
16:53:46|31112.88
16:53:46|31103.01
16:53:48|31101.44
16:53:48|31103.
16:53:49|31103.
16:53:50|31103.
16:53:51|31103.
16:53:52|31100.
16:53:53|31100.
16:53:54|31100.
16:53:55|31101.56
16:53:57|31102.31
16:53:57|31102.32
16:53:59|31103.01
16:54:00|31107.15
16:54:01|31107.15
16:54:02|31107.15
16:54:03|31110.04
16:54:03|31113.99
16:54:04|31113.99
16:54:06|31115.8
16:54:06|31112.92
16:54:08|31116.94
16:54:09|31126.08
16:54:09|31126.08
16:54:11|31126.08
16:54:12|31124.3
16:54:13|31124.3
16:54:14|31124.31
16:54:15|31124.31
16:54:16|31128.04
16:54:17|31128.04
16:54:18|31135.89
16:54:19|31138.07
16:54:19|31135.44
16:54:20|31129.83
16:54:22|31127.68
16:54:23|31126.09
16:54:23|31127.68
16:54:25|31127.68
16:54:26|31129.26
16:54:27|31129.26
16:54:28|31131.6
16:54:29|31128.58
16:54:31|31121.22
16:54:31|31119.69
16:54:32|31115.69
16:54:33|31115.69
16:54:34|31116.73
16:54:36|31109.14
16:54:37|31102.56
16:54:38|31102.17
16:54:38|31102.17
16:54:40|31099.55
16:54:41|31099.55
16:54:42|31096.08
16:54:43|31096.08
16:54:44|31092.73
16:54:45|31085.57
16:54:46|31085.
16:54:47|31086.96
16:54:48|31086.96
16:54:49|31084.63
16:54:50|31083.54
16:54:51|31083.54
16:54:52|31083.55
16:54:53|31083.54
16:54:55|31083.54
16:54:55|31083.55
16:54:56|31083.55
16:54:57|31086.06
16:54:58|31086.06
16:54:59|31094.42
16:55:00|31094.42
16:55:01|31095.4
16:55:02|31095.4
16:55:03|31095.4
16:55:04|31095.4
16:55:06|31088.01
16:55:06|31088.
16:55:07|31080.39
16:55:08|31080.39
16:55:09|31080.39
16:55:11|31080.39
16:55:11|31080.37
16:55:12|31079.15
16:55:13|31078.86
16:55:15|31071.74
16:55:15|31071.74
16:55:17|31071.74
16:55:18|31070.
16:55:18|31071.73
16:55:19|31071.72
16:55:21|31076.49
16:55:22|31076.84
16:55:22|31086.13
16:55:24|31086.13
16:55:24|31086.13
16:55:25|31088.66
16:55:27|31088.66
16:55:28|31079.29
16:55:30|31076.49
16:55:31|31088.77
16:55:31|31088.77
16:55:32|31091.88
16:55:33|31095.4
16:55:34|31095.43
16:55:36|31094.94
16:55:36|31093.88
16:55:38|31090.6
16:55:39|31090.6
16:55:39|31090.6
16:55:41|31090.6
16:55:42|31107.65
16:55:43|31110.82
16:55:44|31110.82
16:55:45|31109.63
16:55:46|31107.81
16:55:47|31109.04
16:55:47|31133.33
16:55:48|31135.2
16:55:49|31133.32
16:55:51|31131.77
16:55:52|31124.41
16:55:52|31124.42
16:55:54|31125.96
16:55:55|31125.96
16:55:56|31124.42
16:55:57|31124.42
16:55:57|31117.54
16:55:58|31117.09
16:56:00|31117.1
16:56:01|31117.1
16:56:02|31119.6
16:56:03|31119.6
16:56:04|31130.47
16:56:05|31134.54
16:56:06|31140.05
16:56:07|31144.17
16:56:08|31146.19
16:56:09|31149.74
16:56:10|31141.03
16:56:11|31141.03
16:56:12|31141.04
16:56:13|31149.73
16:56:14|31146.81
16:56:15|31140.33
16:56:15|31135.72
16:56:17|31135.72
16:56:17|31133.9
16:56:18|31133.9
16:56:19|31133.89
16:56:21|31130.45
16:56:22|31127.68
16:56:23|31125.68
16:56:23|31125.68
16:56:24|31122.96
16:56:25|31122.96
16:56:26|31129.35
16:56:28|31124.45
16:56:29|31127.44
16:56:30|31127.44
16:56:31|31127.44
16:56:32|31127.44
16:56:33|31124.46
16:56:34|31127.44
16:56:35|31127.44
16:56:37|31137.75
16:56:37|31136.21
16:56:39|31125.95
16:56:40|31125.94
16:56:41|31125.94
16:56:42|31125.94
16:56:43|31120.66
16:56:44|31122.31
16:56:44|31122.31
16:56:46|31125.75
16:56:47|31108.31
16:56:48|31106.43
16:56:48|31106.44
16:56:50|31108.8
16:56:51|31116.44
16:56:52|31116.44
16:56:53|31120.3
16:56:54|31123.28
16:56:54|31123.28
16:56:56|31123.28
16:56:56|31116.17
16:56:58|31116.17
16:56:58|31116.42
16:57:00|31121.72
16:57:01|31125.06
16:57:01|31116.76
16:57:02|31116.76
16:57:04|31116.76
16:57:05|31116.76
16:57:06|31109.14
16:57:07|31109.14
16:57:08|31118.41
16:57:09|31111.53
16:57:09|31111.53
16:57:11|31111.54
16:57:12|31111.54
16:57:13|31111.56
16:57:14|31100.02
16:57:15|31099.71
16:57:16|31097.59
16:57:17|31097.59
16:57:18|31097.59
16:57:19|31097.59
16:57:20|31100.07
16:57:21|31100.48
16:57:21|31100.48
16:57:22|31100.48
16:57:24|31100.48
16:57:25|31110.71
16:57:25|31100.73
16:57:27|31100.73
16:57:28|31100.73
16:57:29|31097.6
16:57:31|31097.6
16:57:32|31108.67
16:57:33|31108.67
16:57:34|31108.67
16:57:34|31108.67
16:57:36|31101.34
16:57:37|31101.34
16:57:38|31101.34
16:57:39|31101.34
16:57:40|31101.34
16:57:41|31101.34
16:57:42|31109.99
16:57:44|31110.
16:57:44|31110.
16:57:45|31113.99
16:57:46|31113.99
16:57:47|31113.99
16:57:49|31110.35
16:57:50|31110.35
16:57:51|31110.35
16:57:52|31101.82
16:57:53|31101.82
16:57:53|31101.83
16:57:54|31104.76
16:57:55|31104.76
16:57:57|31106.1
16:57:58|31106.1
16:57:58|31099.04
16:57:59|31099.04
16:58:00|31099.04
16:58:01|31099.04
16:58:02|31097.6
16:58:03|31097.6
16:58:04|31097.6
16:58:05|31099.3
16:58:07|31102.63
16:58:08|31102.63
16:58:09|31102.63
16:58:09|31095.09
16:58:10|31095.
16:58:11|31095.
16:58:12|31095.
16:58:14|31095.
16:58:14|31095.
16:58:15|31090.04
16:58:16|31090.04
16:58:17|31090.04
16:58:19|31090.04
16:58:20|31095.5
16:58:21|31095.5
16:58:22|31095.5
16:58:23|31095.5
16:58:24|31095.5
16:58:25|31095.5
16:58:26|31095.49
16:58:27|31095.49
16:58:28|31095.49
16:58:29|31095.49
16:58:30|31095.25
16:58:31|31095.25
16:58:33|31093.75
16:58:33|31092.68
16:58:34|31090.04
16:58:35|31090.04
16:58:36|31086.09
16:58:37|31089.47
16:58:39|31086.19
16:58:39|31086.19
16:58:41|31086.19
16:58:42|31086.19
16:58:43|31086.19
16:58:44|31086.18
16:58:45|31080.37
16:58:46|31077.99
16:58:47|31066.67
16:58:49|31066.67
16:58:49|31060.01
16:58:50|31061.01
16:58:51|31061.01
16:58:52|31061.08
16:58:53|31061.08
16:58:54|31066.73
16:58:55|31066.73
16:58:56|31066.73
16:58:57|31065.7
16:58:58|31065.7
16:58:59|31065.7
16:59:00|31065.7
16:59:01|31065.71
16:59:02|31065.71
16:59:03|31065.71
16:59:04|31075.64
16:59:05|31067.29
16:59:07|31070.87
16:59:08|31070.87
16:59:09|31070.87
16:59:10|31070.87
16:59:11|31076.84
16:59:11|31076.85
16:59:13|31076.85
16:59:13|31080.2
16:59:15|31088.28
16:59:15|31088.28
16:59:17|31088.29
16:59:17|31088.31
16:59:18|31088.28
16:59:19|31088.28
16:59:20|31082.13
16:59:21|31077.3
16:59:23|31077.31
16:59:23|31077.31
16:59:25|31077.31
16:59:26|31077.3
16:59:26|31077.3
16:59:27|31076.57
16:59:28|31076.57
16:59:29|31076.57
16:59:30|31074.92
16:59:32|31074.93
16:59:33|31073.38
16:59:34|31073.38
16:59:34|31073.38
16:59:36|31072.06
16:59:36|31072.06
16:59:38|31068.83
16:59:38|31090.04
16:59:40|31092.41
16:59:41|31092.41
16:59:42|31092.41
16:59:43|31092.41
16:59:44|31092.41
16:59:45|31092.41
16:59:47|31095.42
16:59:47|31095.42
16:59:48|31095.42
16:59:49|31095.41
16:59:50|31095.41
16:59:51|31095.41
16:59:52|31095.41
16:59:53|31095.42
16:59:54|31096.96
16:59:55|31096.96
16:59:56|31098.04
16:59:57|31098.99
16:59:58|31098.99
16:59:59|31104.39
17:00:00|31104.85
17:00:01|31104.85
17:00:02|31104.81
17:00:03|31104.81
17:00:04|31107.64
17:00:05|31108.68
17:00:06|31109.14
17:00:07|31099.88
17:00:08|31099.88
17:00:09|31099.88
17:00:10|31099.88
17:00:11|31099.88
17:00:12|31096.82
17:00:13|31092.42
17:00:14|31092.42
17:00:15|31092.42
17:00:16|31092.42
17:00:17|31092.42
17:00:18|31094.32
17:00:19|31094.32
17:00:20|31099.86
17:00:21|31099.86
17:00:22|31099.86
17:00:23|31099.86
17:00:24|31099.86
17:00:25|31096.5
17:00:26|31104.32
17:00:27|31104.32
17:00:28|31104.32
17:00:29|31106.16
17:00:30|31107.83
17:00:32|31108.68
17:00:33|31109.46
17:00:34|31110.22
17:00:35|31115.15
17:00:36|31116.2
17:00:38|31106.2
17:00:38|31106.2
17:00:39|31105.69
17:00:40|31099.89
17:00:41|31099.89
17:00:42|31099.89
17:00:43|31099.89
17:00:44|31099.89
17:00:45|31099.89
17:00:46|31099.89
17:00:48|31104.01
17:00:48|31104.98
17:00:50|31104.98
17:00:50|31103.42
17:00:52|31099.89
17:00:52|31099.89
17:00:53|31099.89
17:00:54|31095.56
17:00:55|31095.56
17:00:57|31095.56
17:00:57|31095.56
17:00:59|31095.57
17:01:00|31095.57
17:01:01|31095.57
17:01:02|31095.57
17:01:03|31095.56
17:01:04|31095.56
17:01:04|31095.56
17:01:06|31095.56
17:01:07|31090.04
17:01:08|31083.05
17:01:08|31083.05
17:01:10|31083.05
17:01:10|31082.69
17:01:11|31082.69
17:01:12|31082.69
17:01:14|31082.69
17:01:15|31081.56
17:01:15|31081.13
17:01:17|31081.13
17:01:18|31080.37
17:01:19|31078.65
17:01:20|31074.96
17:01:21|31071.25
17:01:22|31072.35
17:01:23|31072.35
17:01:24|31072.35
17:01:25|31072.35
17:01:25|31072.35
17:01:27|31076.76
17:01:28|31073.91
17:01:29|31073.91
17:01:30|31073.91
17:01:31|31072.73
17:01:32|31069.55
17:01:34|31065.43
17:01:35|31065.43
17:01:36|31059.27
17:01:37|31052.64
17:01:38|31052.65
17:01:39|31052.65
17:01:40|31051.36
17:01:41|31045.37
17:01:42|31048.92
17:01:44|31048.92
17:01:44|31051.64
17:01:45|31051.43
17:01:47|31048.3
17:01:48|31043.57
17:01:48|31048.29
17:01:50|31048.29
17:01:50|31052.42
17:01:51|31048.36
17:01:52|31037.14
17:01:54|31037.14
17:01:55|31039.98
17:01:55|31039.98
17:01:57|31040.39
17:01:58|31048.97
17:01:59|31053.36
17:01:59|31045.09
17:02:01|31045.1
17:02:02|31043.21
17:02:03|31040.76
17:02:04|31040.75
17:02:05|31040.75
17:02:06|31046.01
17:02:07|31046.01
17:02:08|31046.01
17:02:09|31050.82
17:02:10|31044.42
17:02:11|31035.07
17:02:12|31034.07
17:02:13|31034.08
17:02:14|31034.83
17:02:15|31034.95
17:02:16|31039.43
17:02:17|31043.4
17:02:18|31043.4
17:02:19|31043.4
17:02:20|31042.32
17:02:21|31041.21
17:02:22|31041.21
17:02:23|31044.69
17:02:24|31042.63
17:02:25|31042.64
17:02:26|31042.64
17:02:27|31042.64
17:02:28|31042.64
17:02:29|31042.63
17:02:30|31042.64
17:02:31|31042.64
17:02:32|31041.09
17:02:33|31041.09
17:02:35|31041.09
17:02:36|31041.09
17:02:37|31041.09
17:02:38|31041.09
17:02:39|31041.09
17:02:40|31042.64
17:02:41|31050.31
17:02:42|31054.26
17:02:43|31058.35
17:02:44|31058.35
17:02:45|31058.26
17:02:46|31056.79
17:02:47|31056.79
17:02:48|31059.43
17:02:49|31060.39
17:02:50|31064.4
17:02:51|31064.4
17:02:52|31066.78
17:02:54|31064.23
17:02:54|31064.22
17:02:55|31060.38
17:02:56|31060.38
17:02:57|31060.38
17:02:58|31056.8
17:02:59|31051.36
17:03:00|31051.36
17:03:01|31051.36
17:03:02|31051.36
17:03:03|31051.36
17:03:04|31051.37
17:03:05|31053.19
17:03:06|31053.19
17:03:07|31058.34
17:03:08|31063.12
17:03:09|31065.1
17:03:10|31065.1
17:03:12|31065.1
17:03:13|31065.1
17:03:14|31065.1
17:03:14|31063.79
17:03:16|31063.8
17:03:17|31063.63
17:03:18|31063.63
17:03:19|31063.63
17:03:20|31063.63
17:03:21|31063.63
17:03:21|31063.63
17:03:23|31059.92
17:03:23|31059.92
17:03:25|31059.92
17:03:26|31061.47
17:03:27|31061.71
17:03:28|31056.8
17:03:29|31056.81
17:03:30|31056.8
17:03:31|31056.8
17:03:31|31056.8
17:03:32|31062.85
17:03:34|31062.85
17:03:35|31062.85
17:03:36|31063.26
17:03:37|31065.11
17:03:38|31070.04
17:03:40|31071.44
17:03:40|31071.44
17:03:42|31075.43
17:03:42|31079.73
17:03:43|31091.28
17:03:44|31091.29
17:03:45|31097.11
17:03:46|31097.11
17:03:48|31096.53
17:03:48|31103.19
17:03:50|31103.19
17:03:51|31106.55
17:03:52|31113.19
17:03:53|31113.19
17:03:54|31119.6
17:03:54|31119.6
17:03:56|31119.59
17:03:57|31116.53
17:03:58|31113.62
17:03:59|31110.73
17:04:00|31110.73
17:04:01|31110.72
17:04:02|31108.22
17:04:03|31110.73
17:04:05|31114.08
17:04:05|31117.32
17:04:07|31120.01
17:04:08|31120.01
17:04:09|31114.55
17:04:09|31114.56
17:04:11|31114.56
17:04:11|31114.56
17:04:13|31118.35
17:04:14|31121.05
17:04:14|31121.05
17:04:15|31121.32
17:04:17|31120.01
17:04:17|31118.35
17:04:18|31118.36
17:04:19|31124.36
17:04:20|31124.42
17:04:21|31126.51
17:04:22|31128.04
17:04:24|31129.82
17:04:25|31132.11
17:04:26|31132.39
17:04:27|31133.32
17:04:27|31137.72
17:04:28|31137.71
17:04:29|31137.71
17:04:31|31141.87
17:04:31|31141.87
17:04:33|31141.86
17:04:33|31141.87
17:04:34|31141.87
17:04:36|31141.87
17:04:37|31141.87
17:04:38|31141.86
17:04:39|31142.85
17:04:40|31143.13
17:04:41|31143.72
17:04:42|31143.72
17:04:43|31143.72
17:04:44|31144.23
17:04:45|31143.8
17:04:46|31143.81
17:04:47|31145.
17:04:48|31150.
17:04:50|31150.
17:04:50|31165.99
17:04:51|31165.97
17:04:52|31170.55
17:04:53|31165.03
17:04:54|31158.83
17:04:56|31169.63
17:04:56|31174.86
17:04:57|31197.69
17:04:58|31180.41
17:05:00|31183.82
17:05:01|31188.31
17:05:02|31196.44
17:05:03|31191.65
17:05:04|31181.65
17:05:05|31181.66
17:05:06|31176.85
17:05:07|31169.63
17:05:08|31167.6
17:05:09|31162.25
17:05:10|31154.76
17:05:11|31145.01
17:05:12|31142.09
17:05:13|31140.67
17:05:14|31140.01
17:05:15|31134.17
17:05:16|31140.15
17:05:17|31142.94
17:05:18|31142.88
17:05:19|31142.89
17:05:20|31136.68
17:05:21|31136.68
17:05:22|31138.05
17:05:23|31137.49
17:05:24|31134.98
17:05:25|31133.05
17:05:26|31133.05
17:05:27|31131.11
17:05:28|31131.11
17:05:29|31131.11
17:05:30|31131.11
17:05:31|31131.1
17:05:32|31131.33
17:05:33|31128.77
17:05:34|31128.77
17:05:35|31114.35
17:05:37|31105.96
17:05:38|31105.96
17:05:39|31108.08
17:05:40|31103.95
17:05:41|31103.94
17:05:42|31103.19
17:05:43|31089.11
17:05:44|31091.45
17:05:45|31091.45
17:05:46|31098.56
17:05:47|31086.95
17:05:48|31084.46
17:05:49|31086.39
17:05:50|31084.47
17:05:51|31075.44
17:05:52|31068.68
17:05:53|31072.35
17:05:54|31074.96
17:05:55|31073.89
17:05:56|31073.88
17:05:57|31071.14
17:05:58|31071.14
17:05:59|31070.71
17:06:00|31070.71
17:06:01|31071.54
17:06:02|31073.89
17:06:03|31077.1
17:06:04|31081.67
17:06:05|31080.63
17:06:06|31078.14
17:06:07|31078.14
17:06:08|31078.14
17:06:09|31073.18
17:06:10|31070.71
17:06:11|31070.31
17:06:12|31077.33
17:06:13|31077.34
17:06:14|31079.4
17:06:15|31079.41
17:06:16|31084.24
17:06:17|31080.01
17:06:18|31077.9
17:06:19|31078.26
17:06:20|31078.26
17:06:21|31070.71
17:06:22|31070.71
17:06:23|31070.71
17:06:24|31069.04
17:06:25|31069.03
17:06:26|31071.23
17:06:27|31071.23
17:06:28|31071.23
17:06:29|31071.24
17:06:30|31071.24
17:06:31|31085.48
17:06:32|31085.48
17:06:33|31079.85
17:06:34|31079.86
17:06:35|31079.86
17:06:36|31071.1
17:06:37|31072.57
17:06:39|31072.57
17:06:39|31074.13
17:06:40|31074.13
17:06:42|31074.13
17:06:42|31074.13
17:06:44|31073.36
17:06:44|31075.99
17:06:46|31073.41
17:06:46|31076.
17:06:47|31080.67
17:06:49|31080.67
17:06:50|31080.67
17:06:51|31085.01
17:06:51|31085.01
17:06:53|31089.06
17:06:53|31089.06
17:06:55|31089.06
17:06:55|31089.06
17:06:57|31089.06
17:06:58|31089.06
17:06:59|31089.07
17:07:00|31085.89
17:07:01|31081.16
17:07:02|31076.18
17:07:03|31076.18
17:07:04|31073.37
17:07:05|31073.36
17:07:06|31070.71
17:07:07|31069.96
17:07:08|31069.96
17:07:09|31069.97
17:07:10|31065.3
17:07:11|31065.3
17:07:12|31065.32
17:07:13|31061.52
17:07:14|31069.68
17:07:15|31069.68
17:07:16|31069.68
17:07:17|31069.68
17:07:18|31075.27
17:07:19|31076.83
17:07:20|31079.75
17:07:21|31079.75
17:07:22|31082.52
17:07:23|31082.52
17:07:24|31082.52
17:07:25|31082.52
17:07:26|31082.52
17:07:27|31073.6
17:07:28|31068.78
17:07:29|31067.93
17:07:30|31067.13
17:07:31|31064.05
17:07:32|31066.57
17:07:33|31066.57
17:07:34|31066.56
17:07:35|31070.42
17:07:36|31076.84
17:07:37|31076.84
17:07:38|31078.43
17:07:40|31089.25
17:07:41|31089.25
17:07:41|31087.7
17:07:42|31087.7
17:07:43|31085.46
17:07:45|31083.91
17:07:45|31083.91
17:07:46|31083.91
17:07:47|31083.91
17:07:48|31077.99
17:07:49|31077.99
17:07:51|31077.99
17:07:52|31077.99
17:07:53|31077.99
17:07:54|31077.13
17:07:55|31077.13
17:07:56|31081.27
17:07:57|31081.27
17:07:57|31086.94
17:07:59|31086.45
17:07:59|31086.45
17:08:00|31086.45
17:08:02|31089.35
17:08:02|31092.46
17:08:04|31088.22
17:08:05|31088.22
17:08:07|31087.93
17:08:07|31087.93
17:08:08|31087.93
17:08:10|31084.36
17:08:11|31083.91
17:08:12|31083.91
17:08:13|31082.25
17:08:14|31082.25
17:08:15|31082.25
17:08:16|31082.25
17:08:16|31082.25
17:08:18|31082.25
17:08:18|31082.25
17:08:19|31083.8
17:08:21|31083.8
17:08:21|31083.8
17:08:23|31080.66
17:08:24|31080.66
17:08:24|31080.66
17:08:26|31079.24
17:08:27|31079.24
17:08:27|31079.24
17:08:29|31082.58
17:08:30|31082.58
17:08:30|31082.58
17:08:31|31089.
17:08:32|31089.
17:08:34|31088.99
17:08:34|31088.99
17:08:36|31089.
17:08:37|31089.
17:08:38|31089.
17:08:39|31089.
17:08:40|31091.72
17:08:42|31093.75
17:08:42|31101.22
17:08:43|31102.91
17:08:44|31103.62
17:08:45|31103.62
17:08:46|31108.68
17:08:47|31114.09
17:08:48|31114.09
17:08:50|31114.09
17:08:50|31116.24
17:08:52|31122.99
17:08:52|31128.51
17:08:53|31128.5
17:08:54|31122.97
17:08:56|31122.97
17:08:56|31122.88
17:08:57|31120.67
17:08:59|31120.67
17:09:00|31120.66
17:09:01|31115.81
17:09:02|31115.81
17:09:03|31112.92
17:09:05|31117.03
17:09:05|31120.65
17:09:06|31120.64
17:09:07|31120.64
17:09:08|31120.64
17:09:09|31120.64
17:09:11|31118.31
17:09:12|31115.81
17:09:13|31115.81
17:09:14|31110.3
17:09:14|31111.84
17:09:15|31111.84
17:09:17|31111.84
17:09:17|31111.85
17:09:18|31118.15
17:09:20|31118.15
17:09:20|31120.58
17:09:21|31120.58
17:09:23|31120.57
17:09:23|31120.57
17:09:24|31120.57
17:09:26|31115.43
17:09:27|31115.44
17:09:27|31115.44
17:09:29|31115.43
17:09:29|31115.43
17:09:30|31111.89
17:09:31|31111.88
17:09:32|31114.27
17:09:34|31116.97
17:09:34|31116.97
17:09:36|31120.64
17:09:37|31120.64
17:09:37|31120.64
17:09:38|31120.63
17:09:40|31120.63
17:09:41|31119.09
17:09:43|31120.63
17:09:43|31120.64
17:09:44|31120.64
17:09:46|31120.64
17:09:46|31120.63
17:09:47|31120.63
17:09:49|31120.63
17:09:50|31114.02
17:09:51|31112.47
17:09:52|31112.47
17:09:53|31112.47
17:09:54|31112.47
17:09:55|31112.47
17:09:56|31105.94
17:09:57|31105.94
17:09:58|31091.84
17:09:59|31091.84
17:10:00|31091.84
17:10:01|31095.76
17:10:02|31089.01
17:10:03|31088.23
17:10:04|31085.72
17:10:05|31085.72
17:10:06|31085.72
17:10:07|31085.71
17:10:08|31085.71
17:10:09|31086.07
17:10:10|31086.07
17:10:11|31087.75
17:10:12|31087.02
17:10:13|31083.54
17:10:14|31082.48
17:10:15|31082.31
17:10:16|31082.3
17:10:17|31070.67
17:10:18|31060.51
17:10:19|31060.57
17:10:20|31060.58
17:10:21|31062.04
17:10:22|31070.
17:10:23|31070.6
17:10:24|31070.6
17:10:25|31071.93
17:10:26|31074.75
17:10:27|31070.6
17:10:28|31070.01
17:10:29|31070.01
17:10:30|31079.58
17:10:31|31082.3
17:10:32|31085.35
17:10:33|31085.34
17:10:34|31085.34
17:10:35|31090.56
17:10:36|31090.56
17:10:37|31091.97
17:10:38|31091.68
17:10:39|31088.77
17:10:40|31088.77
17:10:42|31088.03
17:10:43|31088.03
17:10:43|31088.02
17:10:44|31088.03
17:10:46|31094.34
17:10:47|31095.75
17:10:49|31095.75
17:10:49|31095.76
17:10:50|31095.75
17:10:51|31095.75
17:10:52|31095.75
17:10:53|31095.75
17:10:54|31089.83
17:10:56|31095.42
17:10:56|31104.71
17:10:58|31104.7
17:10:58|31108.78
17:10:59|31113.67
17:11:00|31113.67
17:11:02|31116.9
17:11:02|31127.76
17:11:04|31136.69
17:11:05|31141.54
17:11:05|31139.18
17:11:07|31139.18
17:11:08|31135.61
17:11:08|31130.13
17:11:10|31132.56
17:11:11|31132.56
17:11:12|31132.56
17:11:13|31134.12
17:11:14|31134.12
17:11:15|31134.12
17:11:16|31134.11
17:11:18|31136.77
17:11:18|31137.73
17:11:19|31143.14
17:11:21|31143.93
17:11:21|31143.93
17:11:23|31146.57
17:11:24|31147.97
17:11:25|31147.97
17:11:26|31147.97
17:11:27|31146.23
17:11:28|31146.23
17:11:29|31146.24
17:11:29|31147.42
17:11:31|31148.48
17:11:32|31149.37
17:11:33|31151.21
17:11:34|31150.14
17:11:35|31150.15
17:11:36|31150.15
17:11:37|31154.99
17:11:38|31159.54
17:11:39|31159.65
17:11:40|31158.36
17:11:41|31158.36
17:11:42|31147.97
17:11:44|31147.97
17:11:45|31144.4
17:11:45|31147.4
17:11:47|31147.4
17:11:48|31156.73
17:11:49|31158.72
17:11:50|31158.72
17:11:51|31150.93
17:11:51|31143.15
17:11:53|31142.22
17:11:53|31142.19
17:11:55|31148.51
17:11:56|31154.25
17:11:57|31154.25
17:11:58|31162.96
17:11:59|31166.82
17:12:01|31166.82
17:12:02|31166.82
17:12:03|31166.82
17:12:03|31166.83
17:12:05|31175.59
17:12:05|31175.59
17:12:06|31172.91
17:12:08|31165.35
17:12:08|31165.35
17:12:09|31165.35
17:12:10|31157.92
17:12:11|31157.92
17:12:13|31157.92
17:12:13|31153.03
17:12:14|31153.03
17:12:16|31153.03
17:12:17|31146.1
17:12:17|31143.79
17:12:18|31139.55
17:12:20|31137.21
17:12:20|31134.29
17:12:22|31137.21
17:12:23|31137.21
17:12:23|31137.21
17:12:24|31137.22
17:12:26|31135.66
17:12:26|31135.66
17:12:28|31134.3
17:12:28|31134.3
17:12:30|31134.3
17:12:30|31138.59
17:12:32|31138.59
17:12:33|31138.59
17:12:34|31138.59
17:12:35|31138.59
17:12:35|31145.29
17:12:37|31146.66
17:12:38|31157.02
17:12:39|31153.66
17:12:40|31153.66
17:12:40|31152.27
17:12:42|31150.93
17:12:43|31150.93
17:12:44|31150.93
17:12:46|31155.12
17:12:46|31155.26
17:12:47|31155.26
17:12:48|31156.9
17:12:50|31157.32
17:12:50|31162.85
17:12:52|31162.85
17:12:52|31162.85
17:12:53|31162.85
17:12:54|31162.85
17:12:56|31162.85
17:12:56|31162.85
17:12:58|31161.02
17:12:59|31161.02
17:13:00|31161.02
17:13:01|31161.03
17:13:02|31165.76
17:13:03|31174.99
17:13:04|31174.99
17:13:06|31175.
17:13:06|31175.
17:13:07|31175.
17:13:09|31176.59
17:13:10|31178.61
17:13:11|31176.58
17:13:11|31176.59
17:13:12|31176.59
17:13:14|31176.59
17:13:15|31176.59
17:13:16|31176.62
17:13:16|31176.62
17:13:18|31176.62
17:13:18|31176.62
17:13:19|31176.58
17:13:20|31176.58
17:13:21|31176.58
17:13:23|31176.58
17:13:23|31176.58
17:13:25|31176.58
17:13:25|31176.58
17:13:26|31172.82
17:13:28|31168.7
17:13:29|31172.28
17:13:30|31195.82
17:13:31|31205.17
17:13:32|31205.16
17:13:33|31196.22
17:13:34|31200.04
17:13:35|31200.04
17:13:36|31200.04
17:13:36|31200.04
17:13:37|31201.59
17:13:39|31201.59
17:13:40|31192.95
17:13:41|31192.95
17:13:42|31196.29
17:13:43|31196.29
17:13:44|31201.84
17:13:45|31201.84
17:13:47|31201.84
17:13:47|31198.37
17:13:48|31191.
17:13:49|31191.
17:13:50|31191.
17:13:51|31185.97
17:13:53|31185.97
17:13:53|31187.53
17:13:54|31187.53
17:13:55|31187.53
17:13:56|31187.53
17:13:58|31195.8
17:13:58|31197.84
17:13:59|31199.6
17:14:00|31198.06
17:14:01|31198.06
17:14:02|31198.06
17:14:03|31198.06
17:14:04|31198.06
17:14:05|31194.26
17:14:06|31194.27
17:14:08|31196.88
17:14:08|31196.88
17:14:09|31194.28
17:14:10|31194.28
17:14:11|31189.72
17:14:12|31189.72
17:14:13|31189.72
17:14:14|31189.72
17:14:15|31171.71
17:14:16|31175.57
17:14:17|31175.57
17:14:19|31180.47
17:14:19|31180.47
17:14:20|31178.91
17:14:21|31178.92
17:14:22|31178.92
17:14:23|31178.92
17:14:24|31181.49
17:14:25|31188.
17:14:26|31188.
17:14:27|31189.8
17:14:28|31189.8
17:14:29|31189.8
17:14:30|31187.38
17:14:31|31187.38
17:14:32|31189.81
17:14:33|31189.81
17:14:34|31189.81
17:14:35|31189.81
17:14:36|31183.31
17:14:37|31183.31
17:14:38|31180.4
17:14:39|31180.4
17:14:41|31177.84
17:14:41|31177.84
17:14:42|31177.84
17:14:43|31177.84
17:14:44|31177.83
17:14:46|31177.83
17:14:47|31177.83
17:14:49|31171.23
17:14:49|31171.23
17:14:51|31171.17
17:14:52|31171.17
17:14:53|31171.17
17:14:54|31172.72
17:14:55|31179.65
17:14:56|31179.65
17:14:57|31183.09
17:14:58|31183.06
17:14:59|31183.06
17:15:00|31178.38
17:15:01|31178.37
17:15:02|31178.37
17:15:03|31179.93
17:15:04|31186.45
17:15:06|31192.07
17:15:06|31188.69
17:15:07|31180.4
17:15:08|31178.37
17:15:09|31178.37
17:15:10|31172.29
17:15:11|31172.29
17:15:12|31172.29
17:15:13|31172.29
17:15:14|31172.29
17:15:15|31167.6
17:15:16|31167.6
17:15:17|31162.17
17:15:18|31156.92
17:15:19|31156.44
17:15:20|31156.35
17:15:21|31154.89
17:15:22|31149.82
17:15:23|31141.39
17:15:24|31139.87
17:15:25|31137.55
17:15:26|31137.55
17:15:27|31134.12
17:15:28|31129.61
17:15:29|31129.61
17:15:30|31129.82
17:15:31|31137.14
17:15:32|31147.34
17:15:33|31147.35
17:15:34|31153.8
17:15:35|31153.8
17:15:36|31153.8
17:15:37|31149.63
17:15:38|31157.12
17:15:39|31157.12
17:15:40|31157.12
17:15:41|31157.12
17:15:42|31149.64
17:15:43|31149.64
17:15:44|31149.65
17:15:45|31154.62
17:15:47|31156.31
17:15:47|31156.32
17:15:49|31153.05
17:15:50|31145.23
17:15:51|31145.22
17:15:52|31151.68
17:15:53|31153.27
17:15:54|31154.88
17:15:55|31156.07
17:15:57|31156.07
17:15:58|31156.07
17:15:58|31156.07
17:16:00|31156.07
17:16:00|31156.07
17:16:02|31156.07
17:16:03|31153.3
17:16:03|31153.3
17:16:05|31153.3
17:16:06|31147.86
17:16:07|31147.86
17:16:07|31147.86
17:16:09|31152.02
17:16:10|31156.5
17:16:11|31156.5
17:16:11|31161.51
17:16:13|31161.51
17:16:14|31169.09
17:16:15|31169.09
17:16:16|31172.24
17:16:17|31174.43
17:16:17|31176.54
17:16:19|31181.95
17:16:20|31181.95
17:16:21|31185.71
17:16:22|31189.71
17:16:22|31193.6
17:16:23|31189.34
17:16:25|31185.49
17:16:26|31182.51
17:16:26|31184.26
17:16:27|31184.27
17:16:29|31184.27
17:16:30|31187.03
17:16:31|31189.2
17:16:32|31191.67
17:16:32|31192.92
17:16:34|31192.91
17:16:35|31192.91
17:16:35|31192.91
17:16:36|31194.96
17:16:38|31194.96
17:16:39|31192.91
17:16:40|31191.5
17:16:41|31191.5
17:16:42|31191.5
17:16:43|31191.49
17:16:43|31191.49
17:16:45|31186.51
17:16:45|31186.51
17:16:46|31184.65
17:16:48|31184.65
17:16:49|31184.65
17:16:50|31184.65
17:16:51|31184.65
17:16:52|31184.65
17:16:53|31184.65
17:16:54|31183.58
17:16:56|31183.58
17:16:56|31180.41
17:16:57|31181.96
17:16:58|31181.96
17:16:59|31181.96
17:17:01|31190.
17:17:01|31190.
17:17:03|31192.22
17:17:03|31192.22
17:17:05|31192.21
17:17:05|31189.17
17:17:06|31189.17
17:17:08|31189.17
17:17:08|31186.48
17:17:10|31185.91
17:17:11|31188.87
17:17:12|31188.87
17:17:13|31194.26
17:17:14|31194.26
17:17:15|31194.26
17:17:16|31194.39
17:17:17|31191.42
17:17:17|31191.42
17:17:19|31186.2
17:17:20|31186.2
17:17:21|31186.2
17:17:22|31186.2
17:17:23|31188.52
17:17:24|31188.52
17:17:25|31191.93
17:17:26|31193.4
17:17:27|31188.72
17:17:27|31188.72
17:17:29|31190.76
17:17:30|31190.76
17:17:31|31190.76
17:17:32|31191.46
17:17:33|31191.46
17:17:33|31191.46
17:17:35|31191.46
17:17:36|31195.
17:17:37|31194.99
17:17:38|31195.
17:17:39|31195.
17:17:40|31205.29
17:17:41|31227.37
17:17:41|31225.37
17:17:43|31224.18
17:17:44|31224.18
17:17:45|31224.18
17:17:46|31215.2
17:17:47|31214.04
17:17:48|31213.18
17:17:50|31205.82
17:17:50|31205.82
17:17:52|31202.06
17:17:53|31199.49
17:17:54|31201.04
17:17:54|31201.04
17:17:56|31206.93
17:17:57|31206.93
17:17:57|31206.93
17:17:59|31206.93
17:18:00|31206.93
17:18:00|31204.57
17:18:02|31210.95
17:18:03|31210.95
17:18:05|31220.87
17:18:05|31224.26
17:18:06|31225.62
17:18:07|31226.47
17:18:08|31237.6
17:18:09|31237.6
17:18:10|31237.6
17:18:11|31248.94
17:18:12|31248.94
17:18:13|31244.69
17:18:14|31244.2
17:18:15|31240.98
17:18:16|31240.98
17:18:18|31231.97
17:18:19|31231.97
17:18:20|31229.97
17:18:21|31215.93
17:18:22|31215.13
17:18:23|31215.13
17:18:24|31215.13
17:18:25|31215.11
17:18:26|31211.66
17:18:27|31211.66
17:18:28|31208.29
17:18:29|31191.12
17:18:30|31191.11
17:18:31|31192.77
17:18:32|31191.02
17:18:33|31190.76
17:18:34|31185.04
17:18:35|31184.5
17:18:36|31181.72
17:18:37|31178.37
17:18:38|31171.23
17:18:39|31164.1
17:18:40|31164.31
17:18:41|31164.98
17:18:42|31169.04
17:18:43|31168.32
17:18:44|31172.28
17:18:45|31183.25
17:18:46|31183.25
17:18:47|31183.25
17:18:48|31183.25
17:18:49|31183.25
17:18:50|31179.07
17:18:52|31179.07
17:18:52|31179.07
17:18:53|31185.19
17:18:55|31185.19
17:18:56|31185.19
17:18:56|31178.31
17:18:58|31178.27
17:18:58|31181.56
17:18:59|31181.56
17:19:00|31183.18
17:19:01|31186.44
17:19:03|31186.44
17:19:04|31186.44
17:19:05|31183.71
17:19:06|31183.71
17:19:06|31167.6
17:19:08|31165.49
17:19:09|31163.8
17:19:09|31162.17
17:19:11|31162.18
17:19:12|31160.63
17:19:12|31160.63
17:19:14|31167.83
17:19:15|31171.61
17:19:16|31171.61
17:19:17|31169.45
17:19:18|31177.08
17:19:19|31177.08
17:19:19|31177.09
17:19:21|31178.51
17:19:22|31178.51
17:19:23|31181.5
17:19:24|31181.5
17:19:25|31181.5
17:19:26|31181.5
17:19:27|31181.5
17:19:28|31181.5
17:19:29|31181.5
17:19:30|31181.5
17:19:31|31181.5
17:19:33|31179.95
17:19:33|31179.95
17:19:34|31163.5
17:19:35|31165.35
17:19:36|31161.79
17:19:37|31161.79
17:19:38|31161.79
17:19:39|31163.18
17:19:40|31166.54
17:19:41|31169.57
17:19:42|31169.57
17:19:43|31167.56
17:19:44|31166.53
17:19:45|31165.09
17:19:46|31166.42
17:19:47|31168.38
17:19:48|31166.42
17:19:49|31172.84
17:19:51|31169.62
17:19:51|31169.62
17:19:53|31169.62
17:19:54|31169.63
17:19:55|31169.63
17:19:56|31172.39
17:19:57|31172.39
17:19:58|31172.39
17:20:00|31167.8
17:20:01|31164.22
17:20:02|31164.22
17:20:03|31164.91
17:20:03|31172.4
17:20:05|31175.85
17:20:05|31175.85
17:20:07|31175.85
17:20:07|31161.79
17:20:09|31161.79
17:20:09|31161.79
17:20:11|31154.95
17:20:11|31142.62
17:20:12|31147.55
17:20:13|31147.56
17:20:14|31154.52
17:20:16|31154.52
17:20:17|31155.11
17:20:18|31155.1
17:20:19|31158.37
17:20:20|31152.48
17:20:21|31152.47
17:20:22|31152.47
17:20:23|31148.5
17:20:24|31152.47
17:20:25|31152.49
17:20:26|31148.52
17:20:27|31148.52
17:20:28|31149.11
17:20:29|31151.84
17:20:30|31151.84
17:20:31|31155.14
17:20:32|31155.14
17:20:33|31158.36
17:20:34|31155.15
17:20:35|31155.15
17:20:36|31152.48
17:20:37|31150.33
17:20:38|31148.18
17:20:39|31148.18
17:20:40|31148.17
17:20:41|31148.17
17:20:42|31148.17
17:20:43|31148.17
17:20:44|31148.17
17:20:45|31148.17
17:20:46|31142.75
17:20:47|31141.67
17:20:48|31141.67
17:20:49|31141.67
17:20:50|31141.67
17:20:52|31141.67
17:20:53|31141.67
17:20:54|31141.67
17:20:55|31141.68
17:20:56|31141.66
17:20:57|31140.44
17:20:58|31138.47
17:20:59|31133.05
17:21:00|31132.61
17:21:01|31131.72
17:21:03|31141.67
17:21:03|31146.41
17:21:05|31146.41
17:21:06|31145.28
17:21:07|31145.29
17:21:08|31145.29
17:21:09|31146.41
17:21:09|31140.24
17:21:11|31146.28
17:21:12|31146.28
17:21:12|31146.42
17:21:14|31150.82
17:21:15|31150.82
17:21:15|31150.82
17:21:17|31150.82
17:21:18|31150.62
17:21:19|31146.44
17:21:19|31146.44
17:21:21|31146.44
17:21:22|31146.44
17:21:22|31146.44
17:21:24|31146.44
17:21:25|31146.44
17:21:26|31148.29
17:21:27|31148.29
17:21:28|31148.29
17:21:29|31146.44
17:21:30|31141.67
17:21:31|31141.67
17:21:32|31141.67
17:21:33|31141.67
17:21:34|31141.67
17:21:35|31141.67
17:21:36|31141.67
17:21:37|31141.67
17:21:38|31141.67
17:21:39|31141.01
17:21:40|31141.01
17:21:41|31141.01
17:21:42|31141.01
17:21:43|31141.01
17:21:44|31141.01
17:21:45|31141.01
17:21:46|31139.47
17:21:47|31139.47
17:21:48|31133.86
17:21:49|31133.86
17:21:50|31133.86
17:21:51|31133.86
17:21:52|31133.86
17:21:53|31133.86
17:21:55|31132.3
17:21:56|31132.3
17:21:57|31121.24
17:21:59|31121.24
17:21:59|31121.24
17:22:00|31121.23
17:22:02|31109.81
17:22:03|31108.76
17:22:04|31115.87
17:22:04|31120.
17:22:06|31119.35
17:22:07|31119.36
17:22:08|31120.92
17:22:09|31120.92
17:22:09|31120.92
17:22:11|31116.18
17:22:12|31116.18
17:22:13|31116.18
17:22:14|31116.18
17:22:14|31116.19
17:22:15|31117.74
17:22:16|31125.14
17:22:18|31128.91
17:22:18|31128.91
17:22:20|31126.55
17:22:21|31129.21
17:22:22|31129.21
17:22:23|31130.81
17:22:24|31139.48
17:22:25|31139.48
17:22:26|31139.47
17:22:27|31140.48
17:22:28|31140.48
17:22:29|31140.48
17:22:30|31135.54
17:22:30|31135.54
17:22:31|31124.55
17:22:32|31124.55
17:22:34|31126.36
17:22:35|31126.36
17:22:36|31130.2
17:22:36|31128.18
17:22:38|31122.18
17:22:39|31122.18
17:22:40|31122.18
17:22:40|31119.94
17:22:41|31116.46
17:22:43|31116.46
17:22:44|31116.47
17:22:44|31119.95
17:22:45|31122.35
17:22:46|31122.35
17:22:48|31122.34
17:22:49|31122.34
17:22:50|31122.34
17:22:51|31122.34
17:22:52|31122.34
17:22:52|31122.35
17:22:54|31119.97
17:22:55|31119.97
17:22:56|31114.53
17:22:58|31114.53
17:22:58|31112.24
17:22:59|31112.24
17:23:00|31108.4
17:23:01|31103.98
17:23:03|31102.9
17:23:04|31102.9
17:23:05|31100.4
17:23:06|31100.4
17:23:06|31093.22
17:23:07|31097.39
17:23:09|31099.92
17:23:10|31099.92
17:23:11|31102.02
17:23:11|31099.71
17:23:13|31099.71
17:23:14|31099.71
17:23:15|31092.37
17:23:16|31092.37
17:23:17|31092.37
17:23:18|31092.37
17:23:19|31092.37
17:23:20|31093.87
17:23:21|31097.41
17:23:22|31103.28
17:23:22|31103.29
17:23:23|31103.29
17:23:25|31103.29
17:23:26|31103.28
17:23:27|31103.28
17:23:28|31100.06
17:23:28|31091.42
17:23:30|31091.07
17:23:31|31086.95
17:23:32|31079.79
17:23:33|31076.32
17:23:34|31077.18
17:23:35|31078.42
17:23:36|31078.41
17:23:37|31081.41
17:23:38|31083.96
17:23:39|31083.95
17:23:40|31080.37
17:23:41|31078.02
17:23:42|31078.12
17:23:43|31079.68
17:23:44|31080.37
17:23:45|31076.89
17:23:46|31080.07
17:23:47|31080.37
17:23:48|31075.94
17:23:49|31075.1
17:23:50|31074.51
17:23:51|31078.
17:23:52|31078.88
17:23:53|31078.88
17:23:54|31067.44
17:23:55|31066.76
17:23:56|31066.76
17:23:57|31060.53
17:23:59|31063.56
17:23:59|31064.44
17:24:01|31068.81
17:24:02|31063.18
17:24:02|31059.38
17:24:04|31065.57
17:24:04|31069.64
17:24:06|31069.64
17:24:07|31075.1
17:24:07|31075.1
17:24:09|31085.51
17:24:10|31085.99
17:24:10|31084.18
17:24:12|31084.19
17:24:12|31084.19
17:24:13|31080.57
17:24:15|31075.85
17:24:16|31072.59
17:24:17|31072.38
17:24:17|31063.58
17:24:19|31063.58
17:24:20|31065.1
17:24:21|31073.84
17:24:21|31073.84
17:24:22|31067.82
17:24:24|31067.82
17:24:25|31067.82
17:24:25|31070.68
17:24:27|31070.68
17:24:28|31070.68
17:24:28|31070.68
17:24:30|31070.68
17:24:30|31070.68
17:24:31|31073.
17:24:32|31073.
17:24:34|31076.45
17:24:34|31076.45
17:24:35|31070.42
17:24:37|31070.42
17:24:38|31070.42
17:24:38|31070.42
17:24:39|31067.32
17:24:40|31069.4
17:24:41|31069.4
17:24:43|31070.27
17:24:43|31073.02
17:24:45|31073.02
17:24:45|31073.02
17:24:47|31073.02
17:24:48|31073.02
17:24:48|31073.02
17:24:50|31073.92
17:24:50|31073.93
17:24:51|31080.93
17:24:53|31084.19
17:24:54|31084.19
17:24:54|31084.19
17:24:56|31085.25
17:24:57|31082.92
17:24:58|31082.91
17:24:59|31082.91
17:25:00|31082.92
17:25:01|31085.25
17:25:03|31089.63
17:25:03|31090.76
17:25:04|31093.43
17:25:05|31097.54
17:25:06|31099.01
17:25:07|31110.99
17:25:08|31106.9
17:25:09|31106.9
17:25:10|31102.01
17:25:12|31094.53
17:25:12|31094.53
17:25:14|31094.53
17:25:15|31098.49
17:25:16|31098.49
17:25:17|31098.48
17:25:18|31098.48
17:25:19|31091.59
17:25:20|31091.59
17:25:21|31091.59
17:25:22|31091.59
17:25:23|31093.57
17:25:25|31093.57
17:25:25|31091.58
17:25:26|31091.59
17:25:27|31091.59
17:25:28|31091.59
17:25:29|31092.89
17:25:30|31092.13
17:25:31|31092.13
17:25:32|31090.52
17:25:33|31090.52
17:25:34|31090.52
17:25:35|31090.52
17:25:36|31088.87
17:25:37|31096.34
17:25:38|31096.34
17:25:39|31096.34
17:25:40|31096.58
17:25:41|31100.34
17:25:42|31100.34
17:25:43|31100.01
17:25:44|31100.01
17:25:45|31099.13
17:25:46|31099.13
17:25:47|31100.34
17:25:48|31100.34
17:25:49|31107.36
17:25:50|31107.67
17:25:51|31107.67
17:25:53|31108.92
17:25:53|31108.92
17:25:55|31110.98
17:25:56|31110.98
17:25:57|31110.98
17:25:57|31110.98
17:25:59|31110.98
17:26:00|31110.98
17:26:01|31104.07
17:26:02|31104.07
17:26:03|31099.1
17:26:04|31099.1
17:26:06|31097.44
17:26:07|31097.44
17:26:08|31091.92
17:26:09|31090.04
17:26:09|31086.65
17:26:11|31081.91
17:26:12|31079.3
17:26:13|31079.31
17:26:13|31079.31
17:26:14|31079.31
17:26:16|31079.31
17:26:17|31073.22
17:26:18|31073.22
17:26:19|31071.73
17:26:20|31071.73
17:26:21|31074.38
17:26:21|31074.38
17:26:23|31074.38
17:26:24|31073.24
17:26:25|31073.24
17:26:26|31073.24
17:26:27|31073.24
17:26:28|31080.64
17:26:29|31080.65
17:26:30|31082.46
17:26:31|31082.46
17:26:32|31080.64
17:26:33|31080.15
17:26:34|31080.14
17:26:35|31080.14
17:26:36|31080.14
17:26:37|31080.14
17:26:38|31080.14
17:26:39|31078.59
17:26:40|31078.59
17:26:41|31078.59
17:26:42|31076.21
17:26:43|31076.21
17:26:44|31076.22
17:26:45|31079.46
17:26:46|31079.46
17:26:47|31079.46
17:26:48|31079.46
17:26:49|31080.14
17:26:50|31081.84
17:26:51|31081.84
17:26:52|31081.84
17:26:53|31079.48
17:26:54|31079.49
17:26:55|31079.49
17:26:56|31080.13
17:26:57|31080.14
17:26:59|31084.09
17:27:00|31086.86
17:27:01|31085.61
17:27:02|31085.61
17:27:03|31085.61
17:27:05|31085.62
17:27:06|31085.61
17:27:06|31085.61
17:27:08|31084.06
17:27:09|31084.06
17:27:09|31083.63
17:27:11|31076.19
17:27:12|31076.19
17:27:12|31074.66
17:27:13|31074.66
17:27:14|31074.66
17:27:15|31074.66
17:27:17|31074.66
17:27:17|31072.57
17:27:19|31067.37
17:27:19|31067.37
17:27:21|31067.37
17:27:21|31067.37
17:27:22|31067.37
17:27:23|31070.94
17:27:25|31068.77
17:27:26|31068.77
17:27:26|31068.77
17:27:28|31070.81
17:27:28|31076.69
17:27:30|31077.88
17:27:30|31071.22
17:27:31|31071.22
17:27:32|31071.22
17:27:34|31071.22
17:27:34|31071.22
17:27:36|31071.22
17:27:36|31067.87
17:27:37|31117.78
17:27:39|31126.93
17:27:39|31127.
17:27:41|31136.38
17:27:42|31136.38
17:27:42|31137.74
17:27:44|31130.23
17:27:44|31129.37
17:27:45|31129.36
17:27:46|31127.3
17:27:47|31127.3
17:27:49|31122.35
17:27:50|31119.19
17:27:51|31113.96
17:27:52|31113.95
17:27:53|31109.88
17:27:54|31098.2
17:27:54|31098.2
17:27:56|31095.32
17:27:56|31096.18
17:27:57|31096.19
17:27:59|31096.19
17:28:00|31096.19
17:28:01|31096.19
17:28:03|31096.87
17:28:04|31096.76
17:28:05|31090.04
17:28:06|31081.92
17:28:07|31081.92
17:28:08|31088.67
17:28:09|31088.67
17:28:10|31088.68
17:28:11|31090.81
17:28:12|31090.81
17:28:13|31090.81
17:28:14|31090.81
17:28:15|31090.81
17:28:16|31090.96
17:28:17|31090.96
17:28:18|31090.96
17:28:19|31090.96
17:28:20|31090.96
17:28:21|31090.96
17:28:22|31090.96
17:28:23|31090.96
17:28:24|31091.58
17:28:25|31091.58
17:28:26|31091.58
17:28:27|31091.58
17:28:28|31091.58
17:28:29|31091.58
17:28:30|31091.58
17:28:31|31091.29
17:28:32|31091.29
17:28:33|31091.29
17:28:34|31091.29
17:28:35|31091.29
17:28:36|31091.29
17:28:37|31093.94
17:28:38|31096.66
17:28:39|31097.25
17:28:40|31097.25
17:28:42|31097.25
17:28:42|31106.87
17:28:43|31106.87
17:28:44|31107.67
17:28:45|31107.67
17:28:46|31107.67
17:28:47|31107.67
17:28:48|31107.67
17:28:49|31108.67
17:28:50|31108.67
17:28:51|31108.67
17:28:52|31108.67
17:28:53|31108.67
17:28:54|31108.67
17:28:55|31108.68
17:28:56|31108.68
17:28:57|31111.57
17:28:58|31111.57
17:28:59|31112.3
17:29:01|31112.3
17:29:02|31115.57
17:29:03|31117.11
17:29:05|31120.53
17:29:06|31120.53
17:29:06|31120.53
17:29:07|31123.8
17:29:09|31128.04
17:29:10|31128.04
17:29:11|31128.04
17:29:12|31128.56
17:29:12|31128.02
17:29:14|31128.02
17:29:15|31128.02
17:29:16|31124.47
17:29:17|31124.47
17:29:18|31124.47
17:29:19|31124.47
17:29:19|31124.47
17:29:21|31120.25
17:29:22|31120.25
17:29:23|31120.25
17:29:24|31128.04
17:29:25|31134.14
17:29:26|31132.79
17:29:27|31132.79
17:29:28|31132.79
17:29:29|31130.92
17:29:29|31130.92
17:29:30|31132.48
17:29:32|31134.1
17:29:33|31134.1
17:29:34|31134.09
17:29:35|31134.09
17:29:36|31134.09
17:29:37|31130.57
17:29:38|31130.57
17:29:39|31130.57
17:29:40|31130.57
17:29:41|31130.58
17:29:42|31130.58
17:29:43|31130.58
17:29:44|31128.02
17:29:45|31128.02
17:29:46|31128.02
17:29:47|31128.02
17:29:48|31124.44
17:29:49|31123.56
17:29:50|31123.56
17:29:51|31123.56
17:29:52|31126.62
17:29:53|31128.16
17:29:54|31128.16
17:29:55|31128.16
17:29:56|31128.16
17:29:57|31128.16
17:29:58|31128.16
17:29:59|31128.16
17:30:00|31128.16
17:30:02|31123.85
17:30:03|31122.09
17:30:04|31122.09
17:30:04|31124.75
17:30:05|31127.26
17:30:06|31127.26
17:30:08|31127.26
17:30:09|31122.1
17:30:10|31123.56
17:30:11|31123.56
17:30:12|31123.56
17:30:13|31150.54
17:30:14|31160.
17:30:15|31163.44
17:30:16|31163.43
17:30:17|31160.1
17:30:18|31160.1
17:30:18|31156.69
17:30:20|31156.69
17:30:21|31156.69
17:30:22|31153.3
17:30:22|31150.94
17:30:24|31143.36
17:30:25|31130.28
17:30:26|31130.04
17:30:27|31130.04
17:30:28|31130.04
17:30:29|31128.48
17:30:29|31149.03
17:30:31|31166.04
17:30:32|31159.88
17:30:33|31152.81
17:30:34|31151.66
17:30:35|31147.16
17:30:36|31147.15
17:30:37|31147.15
17:30:38|31144.09
17:30:39|31144.09
17:30:40|31142.86
17:30:41|31140.88
17:30:41|31141.75
17:30:43|31142.84
17:30:44|31142.85
17:30:45|31144.16
17:30:46|31149.02
17:30:47|31149.02
17:30:48|31149.02
17:30:49|31135.44
17:30:49|31135.43
17:30:51|31135.43
17:30:52|31128.77
17:30:53|31128.78
17:30:54|31128.77
17:30:55|31130.33
17:30:56|31130.33
17:30:56|31130.33
17:30:58|31129.07
17:30:58|31130.62
17:31:00|31131.74
17:31:00|31128.39
17:31:02|31125.49
17:31:04|31125.49
17:31:05|31125.49
17:31:05|31125.49
17:31:07|31129.99
17:31:07|31129.99
17:31:08|31127.07
17:31:10|31120.26
17:31:10|31120.26
17:31:11|31123.32
17:31:13|31123.32
17:31:13|31120.25
17:31:14|31116.23
17:31:15|31113.68
17:31:17|31113.68
17:31:18|31113.68
17:31:19|31113.68
17:31:19|31116.59
17:31:21|31117.62
17:31:22|31117.62
17:31:22|31117.61
17:31:24|31113.66
17:31:25|31112.91
17:31:26|31112.91
17:31:26|31112.91
17:31:28|31112.91
17:31:29|31112.91
17:31:30|31112.91
17:31:31|31111.52
17:31:32|31111.51
17:31:33|31107.67
17:31:34|31104.
17:31:35|31104.
17:31:36|31104.01
17:31:37|31104.01
17:31:38|31108.6
17:31:39|31108.6
17:31:40|31108.6
17:31:41|31106.23
17:31:42|31106.23
17:31:43|31106.23
17:31:44|31106.23
17:31:45|31105.97
17:31:46|31105.97
17:31:47|31105.97
17:31:48|31105.97
17:31:49|31111.5
17:31:50|31111.5
17:31:51|31111.5
17:31:52|31111.5
17:31:53|31105.97
17:31:54|31104.29
17:31:55|31104.
17:31:56|31102.74
17:31:57|31102.74
17:31:58|31102.74
17:31:59|31102.74
17:32:00|31102.74
17:32:01|31102.74
17:32:02|31100.73
17:32:04|31099.19
17:32:05|31099.59
17:32:06|31099.59
17:32:07|31099.59
17:32:08|31097.11
17:32:09|31097.11
17:32:10|31097.11
17:32:11|31094.93
17:32:13|31094.93
17:32:13|31094.93
17:32:14|31094.92
17:32:15|31093.21
17:32:16|31092.15
17:32:17|31092.15
17:32:18|31092.15
17:32:19|31091.23
17:32:20|31091.24
17:32:21|31097.28
17:32:22|31097.27
17:32:23|31095.62
17:32:24|31095.62
17:32:25|31098.17
17:32:26|31103.82
17:32:27|31103.82
17:32:28|31103.82
17:32:29|31103.82
17:32:30|31098.53
17:32:31|31095.61
17:32:32|31091.24
17:32:33|31091.24
17:32:34|31091.24
17:32:35|31091.24
17:32:36|31091.24
17:32:37|31091.24
17:32:38|31091.23
17:32:39|31091.24
17:32:40|31091.24
17:32:41|31091.24
17:32:42|31091.24
17:32:43|31091.23
17:32:44|31090.05
17:32:45|31090.05
17:32:46|31090.05
17:32:47|31090.05
17:32:48|31090.05
17:32:49|31090.05
17:32:50|31090.04
17:32:51|31090.04
17:32:52|31087.88
17:32:53|31087.87
17:32:54|31087.87
17:32:55|31087.88
17:32:56|31087.87
17:32:57|31087.87
17:32:58|31087.87
17:32:59|31086.47
17:33:00|31085.39
17:33:01|31080.25
17:33:02|31078.76
17:33:04|31078.76
17:33:05|31078.77
17:33:06|31076.78
17:33:08|31075.78
17:33:08|31075.78
17:33:09|31075.78
17:33:10|31075.78
17:33:12|31075.78
17:33:13|31075.77
17:33:14|31075.78
17:33:15|31075.78
17:33:16|31075.78
17:33:17|31075.78
17:33:18|31075.78
17:33:19|31075.78
17:33:20|31075.77
17:33:21|31075.78
17:33:22|31075.77
17:33:23|31075.78
17:33:24|31074.96
17:33:25|31074.55
17:33:26|31074.55
17:33:27|31074.55
17:33:29|31074.55
17:33:30|31074.54
17:33:30|31079.88
17:33:31|31083.07
17:33:33|31083.07
17:33:33|31083.07
17:33:34|31095.17
17:33:35|31097.85
17:33:37|31097.85
17:33:38|31098.85
17:33:38|31098.85
17:33:39|31097.88
17:33:40|31097.88
17:33:42|31097.88
17:33:43|31097.88
17:33:44|31097.88
17:33:44|31097.88
17:33:46|31097.88
17:33:46|31099.4
17:33:47|31099.4
17:33:48|31099.4
17:33:50|31097.88
17:33:50|31097.88
17:33:51|31097.88
17:33:52|31097.88
17:33:54|31097.88
17:33:54|31097.88
17:33:56|31094.02
17:33:56|31094.02
17:33:57|31094.02
17:33:58|31094.02
17:34:00|31094.02
17:34:00|31094.01
17:34:02|31094.01
17:34:03|31090.18
17:34:04|31090.19
17:34:05|31090.19
17:34:06|31090.19
17:34:08|31086.18
17:34:09|31086.18
17:34:10|31086.18
17:34:10|31086.18
17:34:12|31083.36
17:34:13|31083.36
17:34:14|31088.01
17:34:15|31090.08
17:34:16|31090.08
17:34:17|31085.66
17:34:18|31084.12
17:34:18|31084.12
17:34:20|31080.58
17:34:21|31080.58
17:34:21|31080.58
17:34:22|31080.38
17:34:24|31080.38
17:34:25|31080.38
17:34:26|31080.38
17:34:27|31080.37
17:34:28|31078.83
17:34:29|31075.76
17:34:30|31075.76
17:34:31|31074.33
17:34:32|31074.33
17:34:33|31074.33
17:34:34|31074.33
17:34:35|31074.33
17:34:36|31074.33
17:34:37|31074.33
17:34:38|31074.33
17:34:39|31075.75
17:34:40|31075.76
17:34:41|31074.32
17:34:42|31078.37
17:34:43|31078.38
17:34:44|31078.38
17:34:45|31078.83
17:34:46|31078.83
17:34:47|31078.37
17:34:48|31078.37
17:34:49|31078.38
17:34:50|31078.37
17:34:51|31078.37
17:34:52|31078.37
17:34:53|31078.37
17:34:54|31079.22
17:34:55|31079.23
17:34:56|31083.01
17:34:57|31083.01
17:34:58|31085.82
17:34:59|31085.82
17:35:00|31090.81
17:35:01|31090.81
17:35:02|31088.31
17:35:03|31088.31
17:35:04|31088.3
17:35:05|31088.3
17:35:06|31088.3
17:35:07|31088.3
17:35:09|31088.3
17:35:10|31086.84
17:35:11|31086.84
17:35:11|31086.84
17:35:13|31086.84
17:35:14|31084.33
17:35:15|31084.33
17:35:16|31084.34
17:35:17|31085.89
17:35:18|31087.14
17:35:19|31087.14
17:35:20|31087.14
17:35:21|31093.89
17:35:22|31104.25
17:35:23|31106.35
17:35:24|31112.
17:35:25|31112.
17:35:26|31112.
17:35:27|31112.
17:35:28|31112.
17:35:30|31115.47
17:35:30|31117.18
17:35:31|31117.17
17:35:32|31117.17
17:35:33|31117.17
17:35:35|31117.17
17:35:36|31117.17
17:35:37|31117.17
17:35:37|31117.17
17:35:39|31110.96
17:35:40|31107.84
17:35:41|31102.29
17:35:42|31102.29
17:35:43|31102.29
17:35:44|31104.86
17:35:45|31098.73
17:35:46|31098.73
17:35:47|31084.4
17:35:48|31079.31
17:35:49|31075.67
17:35:51|31075.67
17:35:51|31075.67
17:35:52|31075.67
17:35:53|31075.67
17:35:54|31075.68
17:35:55|31075.67
17:35:56|31075.67
17:35:57|31075.67
17:35:58|31074.72
17:35:59|31069.17
17:36:00|31065.3
17:36:01|31065.3
17:36:02|31065.01
17:36:03|31065.01
17:36:04|31061.02
17:36:05|31061.02
17:36:06|31061.01
17:36:08|31061.01
17:36:08|31061.01
17:36:09|31061.01
17:36:11|31061.01
17:36:12|31061.01
17:36:12|31063.16
17:36:14|31063.16
17:36:15|31065.89
17:36:16|31062.68
17:36:17|31062.68
17:36:18|31062.68
17:36:19|31062.68
17:36:20|31062.68
17:36:21|31065.88
17:36:22|31065.88
17:36:23|31065.88
17:36:24|31069.15
17:36:25|31069.15
17:36:26|31071.06
17:36:27|31071.07
17:36:28|31071.69
17:36:29|31071.69
17:36:30|31071.69
17:36:31|31071.69
17:36:31|31071.69
17:36:33|31071.69
17:36:34|31066.49
17:36:35|31060.46
17:36:36|31060.46
17:36:37|31060.46
17:36:38|31060.46
17:36:38|31060.46
17:36:40|31057.53
17:36:41|31056.24
17:36:42|31056.24
17:36:42|31056.24
17:36:44|31058.37
17:36:44|31054.87
17:36:46|31054.73
17:36:47|31048.61
17:36:48|31047.6
17:36:49|31047.6
17:36:50|31047.6
17:36:51|31049.14
17:36:51|31049.14
17:36:52|31050.73
17:36:54|31051.41
17:36:54|31044.93
17:36:56|31014.54
17:36:57|31026.38
17:36:58|31035.49
17:36:59|31035.39
17:37:00|31035.39
17:37:01|31022.44
17:37:02|31021.88
17:37:03|31026.43
17:37:04|31029.71
17:37:05|31041.09
17:37:06|31042.9
17:37:07|31049.14
17:37:08|31045.37
17:37:10|31040.8
17:37:11|31045.35
17:37:11|31045.35
17:37:12|31045.35
17:37:13|31040.55
17:37:14|31040.56
17:37:15|31040.56
17:37:16|31040.56
17:37:18|31040.56
17:37:19|31040.54
17:37:20|31040.54
17:37:21|31040.54
17:37:21|31038.9
17:37:23|31038.9
17:37:23|31038.9
17:37:25|31038.9
17:37:26|31038.9
17:37:27|31038.9
17:37:28|31038.9
17:37:29|31040.54
17:37:29|31036.05
17:37:31|31036.04
17:37:31|31037.6
17:37:33|31037.6
17:37:33|31044.05
17:37:35|31044.05
17:37:36|31044.05
17:37:36|31044.05
17:37:38|31044.05
17:37:39|31044.05
17:37:40|31044.05
17:37:41|31044.05
17:37:42|31053.18
17:37:43|31053.18
17:37:44|31054.41
17:37:45|31054.41
17:37:46|31050.76
17:37:47|31050.76
17:37:48|31050.76
17:37:48|31050.77
17:37:50|31050.77
17:37:51|31050.77
17:37:51|31050.77
17:37:53|31050.77
17:37:53|31050.77
17:37:54|31050.77
17:37:55|31050.77
17:37:57|31050.77
17:37:58|31050.77
17:37:59|31054.28
17:38:00|31054.28
17:38:00|31054.28
17:38:02|31055.48
17:38:03|31055.48
17:38:04|31060.39
17:38:05|31060.54
17:38:05|31060.54
17:38:07|31061.94
17:38:08|31061.94
17:38:10|31054.35
17:38:11|31051.44
17:38:11|31051.44
17:38:12|31048.6
17:38:14|31044.1
17:38:15|31044.11
17:38:15|31044.11
17:38:16|31040.56
17:38:18|31040.56
17:38:19|31040.56
17:38:20|31040.55
17:38:21|31040.55
17:38:22|31038.19
17:38:23|31038.19
17:38:24|31038.19
17:38:25|31040.52
17:38:26|31040.52
17:38:27|31038.53
17:38:28|31038.53
17:38:29|31038.53
17:38:30|31034.16
17:38:31|31034.16
17:38:32|31034.16
17:38:33|31034.16
17:38:34|31034.16
17:38:35|31034.16
17:38:36|31038.72
17:38:37|31048.69
17:38:38|31053.68
17:38:39|31053.68
17:38:40|31053.68
17:38:41|31053.67
17:38:42|31053.67
17:38:43|31053.67
17:38:44|31053.67
17:38:45|31052.12
17:38:46|31052.12
17:38:47|31052.12
17:38:48|31052.08
17:38:49|31052.08
17:38:50|31052.08
17:38:51|31052.08
17:38:52|31051.86
17:38:53|31051.45
17:38:54|31051.45
17:38:55|31051.45
17:38:56|31048.44
17:38:57|31048.44
17:38:58|31048.44
17:38:59|31057.68
17:39:00|31058.03
17:39:01|31058.03
17:39:02|31058.03
17:39:03|31057.68
17:39:04|31057.68
17:39:05|31057.68
17:39:06|31081.04
17:39:07|31095.36
17:39:08|31095.89
17:39:09|31097.1
17:39:10|31090.47
17:39:12|31094.23
17:39:13|31094.22
17:39:14|31094.22
17:39:15|31094.04
17:39:16|31091.48
17:39:17|31091.48
17:39:18|31091.49
17:39:19|31087.31
17:39:20|31084.42
17:39:21|31084.42
17:39:22|31084.42
17:39:23|31084.42
17:39:24|31084.43
17:39:26|31084.43
17:39:26|31084.43
17:39:27|31084.43
17:39:28|31084.43
17:39:29|31084.43
17:39:30|31084.43
17:39:31|31084.43
17:39:32|31084.43
17:39:33|31085.98
17:39:34|31085.98
17:39:35|31087.31
17:39:36|31094.22
17:39:37|31096.34
17:39:38|31105.73
17:39:39|31105.74
17:39:40|31105.74
17:39:41|31108.39
17:39:42|31108.39
17:39:43|31108.39
17:39:44|31108.39
17:39:45|31108.39
17:39:46|31108.39
17:39:47|31105.73
17:39:48|31101.38
17:39:49|31101.37
17:39:50|31101.37
17:39:51|31101.38
17:39:52|31101.38
17:39:53|31101.38
17:39:54|31101.38
17:39:55|31103.
17:39:56|31103.
17:39:57|31103.
17:39:58|31103.
17:39:59|31103.
17:40:00|31106.86
17:40:02|31106.86
17:40:03|31098.79
17:40:04|31097.08
17:40:05|31097.29
17:40:05|31106.9
17:40:06|31106.9
17:40:08|31106.91
17:40:08|31106.9
17:40:10|31106.9
17:40:10|31103.16
17:40:12|31103.16
17:40:13|31104.76
17:40:13|31104.75
17:40:15|31104.75
17:40:16|31132.38
17:40:17|31139.93
17:40:18|31143.
17:40:19|31143.71
17:40:20|31140.46
17:40:21|31135.26
17:40:22|31131.58
17:40:23|31131.58
17:40:24|31125.54
17:40:25|31123.11
17:40:26|31123.11
17:40:27|31125.52
17:40:28|31125.65
17:40:29|31125.65
17:40:31|31127.9
17:40:31|31125.66
17:40:32|31125.66
17:40:33|31125.66
17:40:34|31119.23
17:40:35|31116.19
17:40:36|31113.04
17:40:37|31116.41
17:40:38|31116.41
17:40:39|31116.41
17:40:40|31116.41
17:40:41|31138.13
17:40:42|31144.2
17:40:43|31144.21
17:40:44|31140.26
17:40:45|31130.23
17:40:46|31127.92
17:40:47|31127.92
17:40:48|31130.08
17:40:49|31126.29
17:40:50|31126.29
17:40:51|31126.28
17:40:52|31126.28
17:40:53|31126.28
17:40:54|31126.23
17:40:55|31134.19
17:40:56|31134.19
17:40:57|31142.02
17:40:58|31142.02
17:40:59|31142.66
17:41:00|31139.56
17:41:01|31138.78
17:41:02|31136.15
17:41:03|31136.15
17:41:04|31136.75
17:41:05|31133.85
17:41:06|31132.7
17:41:07|31139.79
17:41:08|31131.6
17:41:09|31133.1
17:41:10|31128.49
17:41:12|31128.49
17:41:13|31128.49
17:41:14|31128.49
17:41:15|31128.49
17:41:16|31128.49
17:41:17|31130.05
17:41:18|31130.05
17:41:19|31130.05
17:41:20|31130.05
17:41:21|31130.05
17:41:22|31130.05
17:41:24|31142.01
17:41:24|31142.01
17:41:25|31134.57
17:41:26|31134.57
17:41:27|31134.57
17:41:28|31134.83
17:41:29|31134.83
17:41:30|31134.83
17:41:31|31134.83
17:41:32|31132.8
17:41:33|31132.8
17:41:34|31132.8
17:41:35|31132.8
17:41:37|31132.8
17:41:38|31132.8
17:41:38|31132.8
17:41:40|31132.8
17:41:41|31139.18
17:41:41|31135.61
17:41:43|31135.61
17:41:43|31135.61
17:41:45|31135.61
17:41:46|31135.61
17:41:47|31135.61
17:41:48|31135.61
17:41:49|31135.61
17:41:49|31135.61
17:41:50|31135.61
17:41:52|31135.62
17:41:52|31135.62
17:41:54|31135.62
17:41:55|31135.61
17:41:55|31132.57
17:41:56|31132.57
17:41:57|31132.58
17:41:58|31132.58
17:42:00|31132.58
17:42:01|31132.58
17:42:02|31132.57
17:42:02|31132.57
17:42:04|31133.08
17:42:04|31139.18
17:42:06|31142.02
17:42:07|31142.02
17:42:08|31142.02
17:42:08|31142.02
17:42:10|31143.57
17:42:11|31146.57
17:42:12|31146.33
17:42:13|31142.38
17:42:14|31139.57
17:42:15|31139.57
17:42:17|31138.02
17:42:17|31138.02
17:42:18|31138.02
17:42:19|31138.02
17:42:20|31139.58
17:42:21|31139.58
17:42:22|31139.58
17:42:23|31139.58
17:42:24|31139.58
17:42:25|31139.58
17:42:26|31139.58
17:42:27|31141.74
17:42:28|31141.74
17:42:29|31136.16
17:42:30|31136.16
17:42:31|31142.63
17:42:32|31142.63
17:42:33|31142.63
17:42:34|31156.8
17:42:35|31157.39
17:42:36|31157.39
17:42:37|31157.39
17:42:38|31157.39
17:42:39|31157.39
17:42:40|31157.39
17:42:41|31157.39
17:42:42|31157.39
17:42:43|31157.39
17:42:44|31157.39
17:42:45|31157.39
17:42:46|31159.99
17:42:47|31172.76
17:42:48|31186.71
17:42:49|31181.64
17:42:50|31183.04
17:42:51|31183.04
17:42:52|31183.05
17:42:53|31181.64
17:42:54|31181.63
17:42:55|31173.19
17:42:56|31171.48
17:42:57|31169.19
17:42:58|31169.19
17:42:59|31169.19
17:43:00|31169.19
17:43:01|31169.19
17:43:02|31165.53
17:43:03|31163.59
17:43:04|31163.59
17:43:05|31163.59
17:43:06|31163.59
17:43:07|31163.59
17:43:08|31166.3
17:43:09|31173.13
17:43:10|31173.13
17:43:11|31176.54
17:43:12|31178.41
17:43:13|31181.69
17:43:15|31181.68
17:43:16|31181.68
17:43:17|31181.68
17:43:18|31181.68
17:43:19|31181.68
17:43:20|31181.69
17:43:22|31181.69
17:43:22|31183.78
17:43:23|31180.54
17:43:24|31180.54
17:43:26|31180.51
17:43:26|31174.86
17:43:27|31174.86
17:43:28|31174.86
17:43:29|31172.46
17:43:30|31172.46
17:43:32|31172.47
17:43:32|31172.47
17:43:33|31172.47
17:43:35|31174.88
17:43:36|31180.57
17:43:36|31179.96
17:43:37|31179.96
17:43:38|31182.28
17:43:39|31186.25
17:43:40|31186.25
17:43:42|31184.68
17:43:42|31181.92
17:43:44|31181.92
17:43:45|31178.92
17:43:46|31178.92
17:43:47|31178.92
17:43:48|31178.92
17:43:49|31177.86
17:43:50|31177.85
17:43:51|31177.57
17:43:52|31177.57
17:43:53|31177.57
17:43:54|31176.31
17:43:55|31176.31
17:43:56|31176.31
17:43:57|31176.31
17:43:58|31177.86
17:43:59|31177.86
17:44:00|31177.86
17:44:01|31178.93
17:44:02|31174.49
17:44:03|31174.49
17:44:04|31174.48
17:44:05|31174.48
17:44:06|31174.49
17:44:07|31174.49
17:44:08|31174.49
17:44:09|31174.49
17:44:10|31174.49
17:44:11|31176.04
17:44:12|31181.16
17:44:13|31178.66
17:44:14|31178.66
17:44:15|31181.92
17:44:16|31186.26
17:44:18|31186.26
17:44:19|31185.8
17:44:20|31181.54
17:44:21|31179.46
17:44:22|31179.46
17:44:23|31188.66
17:44:24|31188.67
17:44:25|31186.65
17:44:26|31185.73
17:44:27|31185.73
17:44:28|31191.33
17:44:29|31191.33
17:44:30|31191.54
17:44:31|31191.54
17:44:32|31191.54
17:44:33|31191.54
17:44:34|31191.68
17:44:35|31191.68
17:44:36|31194.06
17:44:37|31194.06
17:44:38|31194.07
17:44:39|31194.08
17:44:40|31183.3
17:44:41|31184.24
17:44:42|31184.23
17:44:43|31184.24
17:44:44|31184.24
17:44:45|31184.24
17:44:46|31186.26
17:44:48|31191.04
17:44:49|31186.26
17:44:49|31193.93
17:44:50|31188.26
17:44:51|31188.26
17:44:52|31186.64
17:44:53|31185.89
17:44:54|31184.26
17:44:55|31182.49
17:44:57|31193.82
17:44:57|31191.83
17:44:58|31190.22
17:44:59|31190.22
17:45:00|31193.84
17:45:02|31193.84
17:45:03|31193.84
17:45:03|31193.84
17:45:05|31193.84
17:45:05|31195.16
17:45:07|31190.27
17:45:07|31188.17
17:45:09|31188.17
17:45:10|31188.17
17:45:10|31187.26
17:45:12|31180.86
17:45:13|31180.86
17:45:13|31178.16
17:45:15|31177.
17:45:16|31173.56
17:45:17|31173.56
17:45:19|31173.56
17:45:20|31170.41
17:45:20|31170.41
17:45:22|31168.86
17:45:23|31167.6
17:45:23|31167.6
17:45:25|31167.6
17:45:25|31167.6
17:45:27|31167.6
17:45:28|31167.6
17:45:29|31163.54
17:45:30|31159.12
17:45:31|31159.12
17:45:32|31156.61
17:45:33|31156.61
17:45:34|31156.62
17:45:36|31159.07
17:45:36|31159.07
17:45:37|31164.11
17:45:38|31164.11
17:45:39|31164.11
17:45:40|31164.11
17:45:41|31178.69
17:45:43|31186.26
17:45:44|31190.
17:45:45|31190.
17:45:46|31189.99
17:45:47|31189.99
17:45:48|31187.43
17:45:49|31187.43
17:45:50|31187.42
17:45:50|31187.42
17:45:51|31187.42
17:45:52|31187.42
17:45:54|31218.04
17:45:55|31221.59
17:45:56|31223.93
17:45:56|31230.7
17:45:57|31223.96
17:45:59|31226.6
17:45:59|31226.6
17:46:00|31230.69
17:46:01|31230.69
17:46:03|31225.1
17:46:03|31223.05
17:46:04|31217.28
17:46:05|31217.28
17:46:07|31221.38
17:46:07|31215.91
17:46:08|31213.88
17:46:10|31210.39
17:46:11|31204.8
17:46:12|31204.8
17:46:12|31204.77
17:46:14|31206.47
17:46:14|31206.47
17:46:16|31201.14
17:46:17|31201.14
17:46:17|31201.13
17:46:19|31201.13
17:46:20|31196.97
17:46:21|31196.97
17:46:22|31196.97
17:46:23|31196.97
17:46:24|31196.78
17:46:25|31196.78
17:46:27|31196.78
17:46:28|31196.78
17:46:28|31196.78
17:46:29|31187.05
17:46:30|31187.05
17:46:31|31185.42
17:46:32|31178.37
17:46:33|31174.6
17:46:34|31174.6
17:46:35|31174.6
17:46:36|31174.6
17:46:38|31174.6
17:46:38|31174.6
17:46:39|31204.4
17:46:40|31206.74
17:46:41|31211.9
17:46:43|31211.9
17:46:43|31206.89
17:46:44|31201.88
17:46:45|31201.87
17:46:46|31201.87
17:46:48|31201.87
17:46:48|31201.87
17:46:49|31200.66
17:46:50|31200.65
17:46:51|31200.66
17:46:52|31200.65
17:46:53|31200.65
17:46:54|31203.44
17:46:55|31213.02
17:46:56|31207.13
17:46:57|31207.14
17:46:59|31206.02
17:46:59|31206.02
17:47:00|31201.41
17:47:01|31194.36
17:47:03|31194.36
17:47:03|31194.36
17:47:04|31194.36
17:47:05|31194.36
17:47:07|31194.36
17:47:08|31215.49
17:47:09|31221.68
17:47:10|31220.85
17:47:11|31220.85
17:47:11|31218.58
17:47:12|31216.11
17:47:13|31210.6
17:47:15|31205.22
17:47:16|31205.22
17:47:16|31205.21
17:47:18|31205.21
17:47:19|31205.2
17:47:20|31205.2
17:47:21|31205.2
17:47:23|31205.2
17:47:24|31205.2
17:47:25|31204.99
17:47:27|31201.1
17:47:27|31201.1
17:47:28|31201.1
17:47:29|31201.1
17:47:30|31201.1
17:47:31|31201.1
17:47:32|31193.96
17:47:33|31193.96
17:47:34|31192.73
17:47:36|31192.73
17:47:36|31192.73
17:47:38|31191.19
17:47:39|31191.19
17:47:39|31191.19
17:47:41|31191.18
17:47:41|31187.76
17:47:43|31187.03
17:47:44|31186.04
17:47:44|31184.2
17:47:46|31182.54
17:47:47|31185.22
17:47:48|31185.22
17:47:49|31181.29
17:47:50|31181.29
17:47:51|31181.28
17:47:52|31181.29
17:47:53|31181.29
17:47:54|31181.29
17:47:55|31181.29
17:47:55|31181.29
17:47:56|31181.29
17:47:58|31181.29
17:47:59|31181.29
17:48:00|31187.13
17:48:01|31189.23
17:48:02|31186.89
17:48:03|31184.89
17:48:04|31183.74
17:48:05|31183.74
17:48:06|31183.74
17:48:07|31183.15
17:48:08|31183.15
17:48:09|31183.15
17:48:10|31183.15
17:48:11|31184.9
17:48:12|31184.9
17:48:13|31184.9
17:48:14|31183.14
17:48:15|31183.14
17:48:16|31183.15
17:48:17|31183.14
17:48:18|31183.15
17:48:19|31175.44
17:48:20|31175.07
17:48:21|31174.51
17:48:22|31171.89
17:48:24|31170.83
17:48:24|31168.16
17:48:25|31168.16
17:48:27|31164.5
17:48:28|31162.53
17:48:29|31162.53
17:48:30|31162.92
17:48:30|31162.92
17:48:32|31162.92
17:48:32|31164.09
17:48:33|31164.09
17:48:35|31162.54
17:48:36|31162.54
17:48:37|31164.57
17:48:38|31160.02
17:48:39|31159.07
17:48:40|31157.88
17:48:41|31157.52
17:48:42|31157.52
17:48:43|31150.06
17:48:44|31150.07
17:48:45|31150.07
17:48:46|31150.06
17:48:47|31150.06
17:48:48|31150.
17:48:49|31148.2
17:48:50|31148.17
17:48:52|31150.32
17:48:52|31150.32
17:48:53|31150.32
17:48:55|31152.44
17:48:56|31152.44
17:48:56|31152.44
17:48:57|31149.2
17:48:58|31149.04
17:48:59|31156.89
17:49:00|31156.89
17:49:02|31150.09
17:49:03|31150.09
17:49:04|31150.09
17:49:05|31148.54
17:49:06|31148.54
17:49:07|31148.54
17:49:08|31152.14
17:49:09|31152.14
17:49:10|31145.36
17:49:10|31145.36
17:49:11|31145.36
17:49:13|31149.77
17:49:14|31149.77
17:49:15|31152.48
17:49:16|31148.63
17:49:16|31148.63
17:49:17|31148.63
17:49:19|31148.17
17:49:20|31148.17
17:49:22|31147.09
17:49:23|31147.09
17:49:24|31147.09
17:49:24|31147.09
17:49:25|31147.09
17:49:27|31150.48
17:49:28|31150.49
17:49:29|31150.49
17:49:30|31147.41
17:49:32|31147.41
17:49:32|31147.41
17:49:33|31145.4
17:49:34|31145.4
17:49:35|31145.4
17:49:36|31145.4
17:49:37|31142.85
17:49:38|31142.85
17:49:39|31141.39
17:49:40|31141.39
17:49:41|31141.39
17:49:42|31141.39
17:49:43|31141.21
17:49:44|31141.21
17:49:45|31141.21
17:49:46|31148.08
17:49:47|31148.08
17:49:48|31148.08
17:49:49|31148.08
17:49:50|31148.07
17:49:51|31151.34
17:49:52|31151.34
17:49:53|31151.34
17:49:54|31156.89
17:49:55|31156.89
17:49:56|31156.89
17:49:57|31156.89
17:49:58|31157.87
17:49:59|31157.88
17:50:00|31157.88
17:50:01|31157.87
17:50:02|31157.87
17:50:03|31157.87
17:50:04|31157.87
17:50:05|31157.87
17:50:06|31157.87
17:50:07|31157.88
17:50:08|31157.88
17:50:09|31170.
17:50:10|31179.91
17:50:11|31183.05
17:50:12|31181.72
17:50:13|31179.4
17:50:14|31179.4
17:50:15|31181.72
17:50:17|31181.72
17:50:18|31181.72
17:50:18|31185.49
17:50:20|31185.49
17:50:21|31185.49
17:50:22|31185.49
17:50:23|31185.49
17:50:24|31185.48
17:50:26|31185.48
17:50:26|31181.34
17:50:27|31181.34
17:50:29|31179.83
17:50:29|31179.83
17:50:31|31179.83
17:50:32|31179.84
17:50:33|31184.48
17:50:34|31187.06
17:50:35|31193.52
17:50:36|31189.04
17:50:37|31187.72
17:50:38|31186.37
17:50:39|31182.49
17:50:40|31182.49
17:50:41|31182.49
17:50:43|31182.49
17:50:43|31182.49
17:50:45|31182.49
17:50:45|31182.49
17:50:46|31182.49
17:50:47|31182.49
17:50:49|31182.49
17:50:49|31182.49
17:50:50|31180.37
17:50:51|31180.37
17:50:52|31180.37
17:50:53|31180.37
17:50:55|31180.37
17:50:56|31180.37
17:50:56|31180.37
17:50:57|31180.38
17:50:59|31180.38
17:51:00|31180.38
17:51:01|31180.38
17:51:01|31181.05
17:51:02|31175.48
17:51:04|31175.48
17:51:05|31175.48
17:51:05|31175.48
17:51:06|31175.48
17:51:08|31175.47
17:51:08|31175.47
17:51:10|31175.47
17:51:11|31175.47
17:51:12|31175.47
17:51:13|31175.48
17:51:14|31175.48
17:51:15|31175.47
17:51:16|31175.47
17:51:17|31173.46
17:51:18|31173.46
17:51:19|31170.37
17:51:20|31170.37
17:51:20|31194.19
17:51:22|31204.93
17:51:22|31202.48
17:51:24|31199.63
17:51:25|31199.63
17:51:26|31199.63
17:51:28|31196.92
17:51:29|31196.92
17:51:29|31194.92
17:51:31|31194.92
17:51:32|31209.43
17:51:33|31209.43
17:51:33|31218.1
17:51:35|31218.1
17:51:36|31218.1
17:51:36|31217.52
17:51:38|31208.97
17:51:39|31208.
17:51:40|31205.26
17:51:41|31205.26
17:51:42|31205.26
17:51:43|31205.26
17:51:44|31205.26
17:51:45|31205.25
17:51:47|31204.55
17:51:47|31203.69
17:51:48|31203.69
17:51:49|31203.69
17:51:50|31203.69
17:51:51|31203.69
17:51:52|31203.69
17:51:53|31203.69
17:51:54|31203.69
17:51:55|31203.69
17:51:56|31203.69
17:51:57|31197.01
17:51:58|31195.47
17:51:59|31195.47
17:52:00|31195.47
17:52:01|31195.47
17:52:02|31195.47
17:52:03|31195.15
17:52:04|31195.15
17:52:05|31195.15
17:52:06|31195.15
17:52:07|31195.15
17:52:08|31195.15
17:52:09|31192.56
17:52:10|31192.56
17:52:11|31192.56
17:52:12|31192.56
17:52:13|31192.56
17:52:14|31192.56
17:52:15|31192.56
17:52:17|31194.1
17:52:17|31194.1
17:52:18|31194.1
17:52:19|31194.1
17:52:20|31194.11
17:52:22|31194.11
17:52:23|31194.1
17:52:24|31193.36
17:52:25|31193.36
17:52:25|31193.36
17:52:27|31193.37
17:52:28|31193.37
17:52:29|31195.66
17:52:30|31198.44
17:52:31|31198.44
17:52:32|31185.6
17:52:33|31185.6
17:52:34|31185.6
17:52:35|31185.6
17:52:36|31185.6
17:52:37|31185.07
17:52:38|31185.07
17:52:39|31185.07
17:52:40|31184.7
17:52:41|31181.75
17:52:42|31181.75
17:52:43|31181.75
17:52:44|31171.89
17:52:45|31170.81
17:52:46|31170.81
17:52:47|31170.81
17:52:48|31170.81
17:52:49|31169.56
17:52:50|31165.71
17:52:51|31165.71
17:52:52|31165.71
17:52:53|31165.71
17:52:54|31165.7
17:52:55|31165.7
17:52:56|31165.7
17:52:57|31165.7
17:52:58|31165.7
17:52:59|31163.94
17:53:00|31163.94
17:53:01|31163.94
17:53:02|31163.94
17:53:03|31165.7
17:53:04|31168.65
17:53:05|31168.65
17:53:06|31168.9
17:53:07|31168.9
17:53:08|31168.9
17:53:09|31168.9
17:53:10|31168.88
17:53:11|31168.88
17:53:12|31168.88
17:53:13|31168.88
17:53:14|31168.88
17:53:15|31174.74
17:53:16|31174.74
17:53:17|31174.74
17:53:18|31174.74
17:53:19|31174.74
17:53:20|31174.75
17:53:21|31178.
17:53:22|31178.
17:53:23|31180.9
17:53:24|31180.9
17:53:26|31183.19
17:53:27|31188.
17:53:28|31187.95
17:53:28|31184.36
17:53:30|31184.36
17:53:31|31184.36
17:53:32|31184.36
17:53:33|31184.36
17:53:34|31187.99
17:53:35|31188.
17:53:35|31188.
17:53:37|31188.
17:53:37|31188.
17:53:38|31188.
17:53:40|31188.
17:53:41|31188.67
17:53:42|31188.67
17:53:43|31188.67
17:53:43|31188.66
17:53:45|31188.67
17:53:46|31190.75
17:53:47|31190.97
17:53:48|31194.25
17:53:49|31197.99
17:53:49|31197.99
17:53:51|31195.06
17:53:52|31195.06
17:53:53|31220.73
17:53:54|31223.65
17:53:55|31226.09
17:53:56|31225.07
17:53:57|31230.71
17:53:58|31230.71
17:53:59|31225.06
17:54:00|31226.28
17:54:01|31226.
17:54:02|31226.
17:54:03|31226.01
17:54:04|31221.26
17:54:05|31221.71
17:54:06|31221.71
17:54:07|31221.7
17:54:08|31218.59
17:54:09|31218.59
17:54:10|31218.59
17:54:11|31218.56
17:54:12|31218.56
17:54:13|31215.9
17:54:14|31215.91
17:54:15|31215.91
17:54:16|31215.9
17:54:17|31210.55
17:54:18|31205.65
17:54:19|31202.39
17:54:20|31200.21
17:54:21|31200.2
17:54:22|31216.65
17:54:23|31223.9
17:54:24|31225.62
17:54:26|31226.75
17:54:27|31237.05
17:54:28|31237.99
17:54:28|31237.99
17:54:29|31237.99
17:54:30|31230.83
17:54:32|31232.73
17:54:32|31232.73
17:54:34|31232.73
17:54:35|31232.72
17:54:35|31230.07
17:54:37|31229.5
17:54:38|31229.5
17:54:39|31257.67
17:54:40|31249.18
17:54:41|31248.97
17:54:43|31240.72
17:54:43|31239.42
17:54:44|31225.56
17:54:45|31222.05
17:54:46|31219.25
17:54:47|31223.53
17:54:48|31227.28
17:54:49|31227.28
17:54:50|31231.18
17:54:51|31248.96
17:54:52|31248.95
17:54:54|31249.
17:54:54|31239.41
17:54:55|31239.4
17:54:56|31239.4
17:54:57|31239.41
17:54:58|31235.99
17:54:59|31239.38
17:55:00|31239.38
17:55:01|31238.31
17:55:02|31238.31
17:55:03|31237.33
17:55:05|31244.46
17:55:05|31244.45
17:55:06|31240.87
17:55:07|31240.87
17:55:08|31240.87
17:55:10|31233.18
17:55:10|31233.18
17:55:11|31233.18
17:55:12|31236.09
17:55:13|31232.52
17:55:14|31235.63
17:55:15|31235.63
17:55:17|31237.65
17:55:17|31237.65
17:55:18|31237.65
17:55:19|31229.5
17:55:21|31229.5
17:55:21|31228.73
17:55:23|31228.73
17:55:24|31222.64
17:55:24|31226.9
17:55:26|31225.89
17:55:27|31225.89
17:55:28|31225.89
17:55:30|31235.28
17:55:30|31235.28
17:55:31|31229.2
17:55:32|31216.27
17:55:33|31211.46
17:55:34|31210.83
17:55:35|31209.78
17:55:36|31209.78
17:55:38|31209.78
17:55:38|31209.78
17:55:39|31216.28
17:55:40|31214.6
17:55:41|31214.6
17:55:42|31214.6
17:55:43|31214.6
17:55:44|31214.6
17:55:45|31222.63
17:55:46|31225.96
17:55:48|31224.5
17:55:48|31224.5
17:55:49|31223.01
17:55:50|31224.87
17:55:51|31224.87
17:55:52|31224.87
17:55:53|31224.87
17:55:54|31228.72
17:55:55|31225.98
17:55:56|31225.98
17:55:57|31225.99
17:55:59|31224.42
17:55:59|31210.78
17:56:00|31210.78
17:56:01|31210.78
17:56:02|31215.84
17:56:04|31212.46
17:56:04|31212.46
17:56:05|31212.46
17:56:06|31212.45
17:56:07|31212.45
17:56:08|31212.45
17:56:09|31212.45
17:56:10|31212.45
17:56:11|31212.45
17:56:12|31211.65
17:56:13|31211.65
17:56:14|31212.44
17:56:15|31212.44
17:56:16|31212.44
17:56:17|31212.44
17:56:18|31210.88
17:56:19|31210.88
17:56:20|31210.88
17:56:21|31210.89
17:56:22|31210.89
17:56:23|31210.89
17:56:24|31210.88
17:56:26|31210.88
17:56:26|31210.88
17:56:28|31212.98
17:56:28|31212.98
17:56:30|31215.78
17:56:31|31215.78
17:56:32|31212.24
17:56:33|31208.98
17:56:34|31208.98
17:56:35|31208.98
17:56:37|31209.92
17:56:37|31209.92
17:56:38|31209.92
17:56:39|31209.92
17:56:40|31210.54
17:56:41|31210.54
17:56:43|31210.54
17:56:43|31215.96
17:56:44|31223.04
17:56:46|31228.28
17:56:47|31228.28
17:56:48|31229.63
17:56:48|31240.37
17:56:49|31241.46
17:56:51|31241.46
17:56:51|31241.46
17:56:53|31239.31
17:56:53|31234.04
17:56:54|31234.04
17:56:56|31232.18
17:56:57|31229.61
17:56:57|31229.61
17:56:59|31230.43
17:57:00|31230.43
17:57:00|31230.43
17:57:02|31230.43
17:57:03|31230.43
17:57:03|31227.44
17:57:04|31222.49
17:57:05|31217.71
17:57:07|31217.71
17:57:07|31217.71
17:57:09|31217.71
17:57:09|31213.91
17:57:11|31213.84
17:57:11|31213.84
17:57:13|31213.84
17:57:13|31210.1
17:57:15|31210.1
17:57:16|31210.1
17:57:16|31209.2
17:57:18|31209.2
17:57:18|31209.2
17:57:19|31213.2
17:57:21|31213.2
17:57:22|31213.2
17:57:23|31213.2
17:57:24|31213.2
17:57:25|31219.23
17:57:26|31225.95
17:57:26|31227.48
17:57:28|31227.47
17:57:29|31225.91
17:57:30|31227.47
17:57:31|31227.48
17:57:32|31227.47
17:57:34|31227.47
17:57:35|31227.47
17:57:36|31241.45
17:57:36|31241.45
17:57:38|31236.11
17:57:39|31231.52
17:57:39|31231.52
17:57:41|31231.52
17:57:41|31231.52
17:57:42|31231.52
17:57:44|31231.53
17:57:44|31231.53
17:57:45|31231.53
17:57:46|31231.53
17:57:47|31231.53
17:57:49|31231.52
17:57:49|31231.52
17:57:50|31231.52
17:57:52|31231.52
17:57:52|31231.68
17:57:53|31231.68
17:57:54|31231.68
17:57:56|31233.18
17:57:56|31233.18
17:57:57|31233.18
17:57:58|31233.18
17:57:59|31233.18
17:58:01|31232.4
17:58:02|31228.9
17:58:03|31227.04
17:58:04|31227.04
17:58:04|31227.04
17:58:06|31227.04
17:58:07|31228.59
17:58:07|31229.08
17:58:08|31242.77
17:58:09|31244.69
17:58:11|31244.69
17:58:12|31245.6
17:58:13|31248.75
17:58:13|31248.76
17:58:15|31254.37
17:58:16|31259.88
17:58:17|31259.88
17:58:17|31263.45
17:58:19|31262.27
17:58:19|31259.1
17:58:21|31259.1
17:58:21|31259.11
17:58:23|31255.5
17:58:23|31255.5
17:58:25|31255.5
17:58:26|31252.16
17:58:26|31250.09
17:58:28|31250.1
17:58:29|31242.38
17:58:30|31242.37
17:58:31|31242.37
17:58:32|31242.37
17:58:33|31242.37
17:58:35|31242.38
17:58:36|31244.29
17:58:37|31245.42
17:58:37|31245.43
17:58:39|31245.43
17:58:40|31245.43
17:58:40|31250.51
17:58:41|31250.51
17:58:42|31249.53
17:58:43|31249.53
17:58:45|31249.53
17:58:46|31249.53
17:58:47|31249.53
17:58:48|31244.18
17:58:49|31244.18
17:58:50|31241.74
17:58:51|31236.28
17:58:51|31236.29
17:58:52|31241.75
17:58:54|31247.6
17:58:54|31247.6
17:58:56|31253.3
17:58:56|31255.06
17:58:58|31255.06
17:58:58|31255.06
17:58:59|31255.06
17:59:01|31255.06
17:59:01|31255.06
17:59:02|31255.06
17:59:03|31255.07
17:59:04|31255.06
17:59:06|31255.06
17:59:07|31255.06
17:59:08|31255.06
17:59:09|31255.06
17:59:10|31255.07
17:59:11|31260.85
17:59:12|31260.84
17:59:13|31260.84
17:59:14|31268.26
17:59:15|31284.02
17:59:16|31280.65
17:59:17|31281.22
17:59:18|31276.84
17:59:19|31267.5
17:59:20|31266.05
17:59:21|31266.05
17:59:22|31262.17
17:59:23|31268.11
17:59:24|31271.91
17:59:25|31270.09
17:59:26|31266.4
17:59:27|31266.4
17:59:28|31266.4
17:59:29|31269.31
17:59:31|31268.29
17:59:32|31266.73
17:59:33|31266.73
17:59:34|31266.73
17:59:36|31262.97
17:59:37|31262.97
17:59:38|31262.98
17:59:39|31264.82
17:59:40|31264.82
17:59:41|31262.97
17:59:42|31262.18
17:59:43|31262.17
17:59:44|31262.17
17:59:45|31262.18
17:59:46|31262.18
17:59:47|31262.35
17:59:48|31262.17
17:59:49|31255.31
17:59:50|31252.64
17:59:51|31252.64
17:59:52|31251.29
17:59:53|31250.58
17:59:54|31244.43
17:59:55|31244.43
17:59:56|31244.69
17:59:57|31244.69
17:59:58|31246.25
17:59:59|31246.97
18:00:00|31245.54
18:00:01|31244.7
18:00:03|31244.86
18:00:04|31245.54
18:00:04|31253.98
18:00:06|31253.98
18:00:06|31259.47
18:00:08|31260.47
18:00:09|31267.62
18:00:10|31267.62
18:00:11|31267.62
18:00:12|31270.74
18:00:13|31276.09
18:00:14|31276.09
18:00:15|31265.52
18:00:16|31264.75
18:00:17|31264.75
18:00:18|31264.74
18:00:19|31264.74
18:00:20|31264.74
18:00:21|31258.38
18:00:22|31258.26
18:00:23|31255.31
18:00:24|31255.31
18:00:25|31255.31
18:00:26|31245.54
18:00:27|31244.69
18:00:28|31237.19
18:00:29|31234.69
18:00:30|31228.15
18:00:31|31225.69
18:00:33|31230.07
18:00:33|31230.07
18:00:35|31234.51
18:00:35|31244.65
18:00:37|31251.
18:00:38|31251.
18:00:38|31248.79
18:00:40|31246.49
18:00:40|31246.49
18:00:42|31246.49
18:00:43|31244.7
18:00:44|31244.7
18:00:45|31244.7
18:00:46|31232.85
18:00:47|31232.85
18:00:48|31232.85
18:00:49|31232.85
18:00:50|31237.2
18:00:51|31235.31
18:00:52|31235.31
18:00:53|31232.66
18:00:54|31231.09
18:00:55|31229.49
18:00:56|31228.15
18:00:57|31226.02
18:00:58|31226.02
18:00:59|31226.02
18:01:00|31226.02
18:01:01|31230.64
18:01:02|31233.36
18:01:03|31233.36
18:01:04|31235.32
18:01:05|31230.92
18:01:06|31229.01
18:01:07|31229.01
18:01:08|31229.01
18:01:09|31229.01
18:01:10|31229.
18:01:11|31226.74
18:01:12|31225.85
18:01:13|31225.85
18:01:14|31225.85
18:01:15|31225.85
18:01:16|31226.01
18:01:18|31226.01
18:01:18|31226.01
18:01:19|31230.64
18:01:20|31233.54
18:01:21|31232.33
18:01:22|31234.24
18:01:23|31234.85
18:01:24|31234.85
18:01:25|31232.34
18:01:26|31232.34
18:01:27|31232.34
18:01:28|31234.85
18:01:29|31234.85
18:01:30|31234.85
18:01:32|31234.84
18:01:33|31238.77
18:01:34|31238.77
18:01:35|31229.43
18:01:36|31227.96
18:01:37|31227.96
18:01:38|31227.96
18:01:40|31227.96
18:01:40|31226.01
18:01:41|31225.71
18:01:42|31225.7
18:01:43|31225.7
18:01:44|31225.7
18:01:45|31225.7
18:01:47|31225.7
18:01:47|31225.7
18:01:49|31225.7
18:01:50|31225.7
18:01:51|31225.7
18:01:52|31219.2
18:01:53|31219.2
18:01:53|31219.2
18:01:55|31219.2
18:01:55|31216.27
18:01:56|31216.95
18:01:57|31219.06
18:01:59|31219.06
18:01:59|31219.06
18:02:01|31216.27
18:02:02|31214.34
18:02:03|31214.35
18:02:04|31214.35
18:02:05|31214.35
18:02:06|31214.34
18:02:07|31212.12
18:02:08|31214.34
18:02:09|31219.19
18:02:10|31219.19
18:02:11|31219.19
18:02:12|31219.19
18:02:13|31219.19
18:02:14|31219.19
18:02:15|31217.22
18:02:16|31217.22
18:02:17|31217.22
18:02:18|31212.61
18:02:20|31211.53
18:02:20|31211.53
18:02:21|31211.53
18:02:22|31211.53
18:02:23|31211.53
18:02:24|31211.53
18:02:26|31212.1
18:02:26|31212.11
18:02:27|31212.11
18:02:28|31216.9
18:02:29|31216.9
18:02:30|31216.9
18:02:31|31216.9
18:02:32|31216.9
18:02:34|31216.9
18:02:34|31219.19
18:02:36|31219.19
18:02:36|31219.2
18:02:37|31219.2
18:02:39|31219.2
18:02:40|31219.2
18:02:41|31222.06
18:02:42|31222.06
18:02:43|31222.06
18:02:44|31219.69
18:02:45|31219.69
18:02:46|31219.69
18:02:47|31219.69
18:02:48|31219.69
18:02:49|31219.69
18:02:50|31219.69
18:02:51|31219.68
18:02:52|31219.68
18:02:53|31219.69
18:02:54|31219.69
18:02:55|31219.69
18:02:56|31222.06
18:02:57|31222.06
18:02:58|31222.06
18:02:59|31229.05
18:03:00|31229.05
18:03:01|31229.05
18:03:02|31229.05
18:03:03|31227.49
18:03:05|31225.65
18:03:05|31218.74
18:03:06|31212.32
18:03:07|31212.32
18:03:08|31212.32
18:03:09|31212.32
18:03:10|31212.32
18:03:11|31212.32
18:03:12|31212.32
18:03:13|31212.32
18:03:14|31214.54
18:03:15|31213.58
18:03:16|31213.58
18:03:17|31206.52
18:03:18|31206.24
18:03:19|31202.89
18:03:20|31200.
18:03:22|31198.94
18:03:22|31198.94
18:03:23|31198.94
18:03:24|31198.94
18:03:25|31206.06
18:03:27|31206.07
18:03:28|31206.06
18:03:28|31206.06
18:03:29|31201.63
18:03:30|31201.19
18:03:31|31198.55
18:03:32|31198.1
18:03:34|31198.1
18:03:35|31198.1
18:03:36|31198.11
18:03:37|31198.11
18:03:38|31198.11
18:03:39|31196.55
18:03:40|31193.99
18:03:41|31193.99
18:03:42|31193.99
18:03:43|31193.99
18:03:44|31195.88
18:03:45|31198.96
18:03:46|31198.96
18:03:47|31198.95
18:03:48|31196.8
18:03:49|31196.8
18:03:50|31196.78
18:03:51|31194.54
18:03:52|31193.49
18:03:53|31193.49
18:03:55|31192.95
18:03:55|31192.83
18:03:56|31192.83
18:03:57|31191.93
18:03:58|31187.71
18:03:59|31184.21
18:04:00|31189.88
18:04:01|31197.67
18:04:03|31198.32
18:04:04|31198.34
18:04:04|31198.34
18:04:06|31201.29
18:04:07|31195.87
18:04:08|31195.87
18:04:08|31195.87
18:04:10|31195.88
18:04:11|31195.88
18:04:12|31199.23
18:04:13|31199.73
18:04:14|31202.62
18:04:14|31202.62
18:04:16|31201.06
18:04:17|31201.06
18:04:18|31201.06
18:04:18|31201.06
18:04:20|31195.46
18:04:20|31195.45
18:04:21|31200.67
18:04:23|31200.67
18:04:24|31200.67
18:04:25|31200.67
18:04:25|31196.7
18:04:26|31202.63
18:04:27|31202.63
18:04:29|31202.62
18:04:29|31192.61
18:04:31|31187.05
18:04:32|31187.05
18:04:33|31183.64
18:04:34|31171.12
18:04:35|31173.69
18:04:37|31173.69
18:04:38|31171.9
18:04:39|31171.9
18:04:40|31173.48
18:04:41|31173.48
18:04:42|31177.31
18:04:43|31177.31
18:04:44|31179.59
18:04:45|31175.71
18:04:46|31175.71
18:04:47|31175.71
18:04:48|31175.71
18:04:49|31177.32
18:04:50|31177.32
18:04:51|31178.03
18:04:52|31177.31
18:04:53|31173.77
18:04:54|31180.39
18:04:55|31180.39
18:04:56|31181.43
18:04:57|31181.43
18:04:58|31184.9
18:04:59|31185.55
18:05:00|31188.96
18:05:01|31188.96
18:05:02|31188.96
18:05:03|31188.96
18:05:04|31194.03
18:05:06|31194.02
18:05:06|31194.02
18:05:07|31194.01
18:05:08|31192.47
18:05:09|31192.47
18:05:10|31192.36
18:05:11|31190.92
18:05:12|31190.92
18:05:13|31190.93
18:05:14|31192.47
18:05:15|31192.47
18:05:16|31192.47
18:05:17|31192.47
18:05:18|31192.47
18:05:19|31192.47
18:05:20|31192.47
18:05:21|31192.47
18:05:22|31192.47
18:05:23|31192.47
18:05:24|31192.47
18:05:25|31192.47
18:05:26|31200.84
18:05:28|31204.54
18:05:28|31204.54
18:05:30|31204.54
18:05:30|31208.35
18:05:31|31210.5
18:05:33|31210.51
18:05:33|31210.5
18:05:35|31210.51
18:05:36|31210.51
18:05:37|31210.51
18:05:38|31213.57
18:05:39|31213.94
18:05:40|31217.57
18:05:41|31217.57
18:05:42|31217.58
18:05:43|31217.58
18:05:44|31217.58
18:05:45|31217.58
18:05:47|31217.93
18:05:47|31219.13
18:05:48|31221.99
18:05:49|31225.98
18:05:51|31225.98
18:05:51|31225.98
18:05:53|31225.19
18:05:54|31229.52
18:05:54|31229.52
18:05:55|31229.52
18:05:56|31222.01
18:05:58|31222.01
18:05:58|31222.01
18:06:00|31222.01
18:06:01|31222.
18:06:01|31218.41
18:06:03|31214.97
18:06:04|31211.59
18:06:05|31210.5
18:06:05|31210.5
18:06:06|31207.64
18:06:08|31203.09
18:06:09|31203.08
18:06:10|31203.09
18:06:11|31203.09
18:06:12|31203.09
18:06:12|31203.09
18:06:14|31203.08
18:06:14|31203.08
18:06:16|31203.08
18:06:17|31204.64
18:06:17|31204.65
18:06:18|31204.65
18:06:20|31204.65
18:06:21|31205.54
18:06:21|31205.54
18:06:23|31205.54
18:06:23|31205.54
18:06:25|31205.54
18:06:26|31205.54
18:06:27|31205.56
18:06:28|31208.74
18:06:28|31208.74
18:06:29|31205.56
18:06:31|31200.
18:06:32|31200.
18:06:33|31197.09
18:06:34|31197.09
18:06:35|31197.09
18:06:35|31197.1
18:06:37|31200.01
18:06:38|31200.
18:06:40|31195.86
18:06:41|31195.87
18:06:42|31195.86
18:06:43|31192.74
18:06:45|31191.3
18:06:45|31191.08
18:06:46|31191.08
18:06:47|31189.53
18:06:48|31189.53
18:06:49|31187.05
18:06:50|31183.83
18:06:51|31185.73
18:06:53|31185.74
18:06:53|31185.74
18:06:54|31194.55
18:06:55|31194.55
18:06:56|31194.58
18:06:57|31199.13
18:06:58|31199.13
18:06:59|31202.48
18:07:00|31202.48
18:07:01|31198.46
18:07:02|31198.46
18:07:03|31198.46
18:07:04|31198.74
18:07:05|31200.43
18:07:06|31200.44
18:07:07|31200.43
18:07:08|31200.43
18:07:10|31200.43
18:07:11|31200.43
18:07:11|31198.36
18:07:12|31198.36
18:07:14|31197.95
18:07:15|31197.95
18:07:16|31189.78
18:07:16|31189.78
18:07:17|31189.3
18:07:19|31189.3
18:07:20|31187.03
18:07:20|31187.03
18:07:22|31187.03
18:07:23|31187.03
18:07:23|31192.01
18:07:25|31194.71
18:07:25|31195.49
18:07:27|31195.49
18:07:27|31195.49
18:07:29|31195.5
18:07:30|31195.49
18:07:31|31195.49
18:07:32|31191.93
18:07:33|31191.93
18:07:33|31191.93
18:07:35|31191.94
18:07:35|31191.93
18:07:37|31191.94
18:07:37|31191.94
18:07:38|31197.04
18:07:40|31197.04
18:07:41|31197.04
18:07:42|31197.04
18:07:43|31197.04
18:07:44|31194.5
18:07:45|31194.78
18:07:46|31194.78
18:07:47|31193.95
18:07:48|31193.95
18:07:49|31193.96
18:07:50|31193.96
18:07:51|31193.96
18:07:52|31193.96
18:07:53|31193.96
18:07:54|31193.96
18:07:55|31193.96
18:07:56|31193.96
18:07:57|31194.95
18:07:58|31194.95
18:07:59|31194.95
18:08:00|31194.95
18:08:01|31194.94
18:08:02|31194.26
18:08:03|31194.26
18:08:04|31194.26
18:08:05|31194.26
18:08:06|31195.51
18:08:07|31195.51
18:08:08|31195.51
18:08:09|31195.51
18:08:10|31197.05
18:08:11|31197.05
18:08:12|31197.05
18:08:13|31192.78
18:08:14|31192.78
18:08:15|31185.15
18:08:16|31183.52
18:08:17|31183.53
18:08:18|31183.53
18:08:19|31189.8
18:08:20|31189.8
18:08:21|31194.49
18:08:22|31194.49
18:08:23|31194.5
18:08:24|31194.5
18:08:25|31197.98
18:08:26|31197.98
18:08:27|31197.98
18:08:28|31197.98
18:08:29|31200.56
18:08:30|31200.56
18:08:31|31200.56
18:08:32|31200.56
18:08:33|31204.78
18:08:34|31204.78
18:08:35|31204.78
18:08:36|31204.78
18:08:37|31204.78
18:08:38|31202.74
18:08:40|31194.53
18:08:41|31194.54
18:08:42|31194.54
18:08:44|31194.54
18:08:45|31194.54
18:08:45|31194.54
18:08:46|31194.54
18:08:48|31194.54
18:08:48|31194.29
18:08:50|31192.97
18:08:50|31192.95
18:08:51|31192.95
18:08:52|31192.95
18:08:54|31192.95
18:08:55|31192.95
18:08:56|31193.85
18:08:57|31193.84
18:08:58|31193.84
18:08:58|31193.84
18:08:59|31193.84
18:09:00|31193.85
18:09:02|31193.84
18:09:03|31192.27
18:09:04|31192.27
18:09:05|31192.27
18:09:06|31196.38
18:09:07|31205.28
18:09:08|31205.28
18:09:09|31205.55
18:09:11|31205.55
18:09:11|31205.55
18:09:12|31205.55
18:09:13|31205.55
18:09:14|31205.55
18:09:15|31205.55
18:09:16|31205.55
18:09:17|31205.55
18:09:18|31205.55
18:09:19|31205.55
18:09:20|31200.43
18:09:21|31198.15
18:09:22|31198.15
18:09:23|31198.15
18:09:24|31198.15
18:09:25|31198.15
18:09:26|31200.33
18:09:27|31200.34
18:09:28|31203.66
18:09:29|31203.65
18:09:30|31203.65
18:09:31|31196.65
18:09:32|31195.74
18:09:33|31195.74
18:09:34|31195.74
18:09:35|31195.74
18:09:36|31195.74
18:09:37|31195.74
18:09:38|31195.74
18:09:40|31195.74
18:09:41|31190.39
18:09:42|31190.39
18:09:43|31190.39
18:09:44|31190.39
18:09:46|31190.39
18:09:46|31190.39
18:09:47|31192.6
18:09:48|31192.6
18:09:49|31192.78
18:09:51|31193.54
18:09:52|31193.54
18:09:53|31193.54
18:09:54|31193.54
18:09:54|31193.54
18:09:55|31193.54
18:09:56|31193.5
18:09:58|31192.61
18:09:59|31192.61
18:09:59|31190.39
18:10:00|31187.6
18:10:02|31187.6
18:10:03|31182.18
18:10:03|31182.18
18:10:05|31182.19
18:10:05|31182.19
18:10:07|31179.47
18:10:08|31178.16
18:10:09|31178.16
18:10:10|31178.17
18:10:10|31181.79
18:10:12|31175.23
18:10:13|31178.07
18:10:13|31176.64
18:10:15|31170.8
18:10:15|31166.96
18:10:17|31166.96
18:10:18|31166.96
18:10:19|31166.96
18:10:20|31166.96
18:10:21|31166.96
18:10:21|31166.96
18:10:23|31166.96
18:10:24|31166.53
18:10:25|31164.67
18:10:26|31164.67
18:10:27|31163.06
18:10:27|31157.22
18:10:29|31168.99
18:10:30|31168.99
18:10:31|31168.99
18:10:32|31166.41
18:10:33|31166.41
18:10:33|31161.67
18:10:35|31161.67
18:10:36|31158.23
18:10:36|31150.
18:10:37|31149.99
18:10:38|31150.
18:10:39|31150.02
18:10:41|31159.25
18:10:43|31159.25
18:10:43|31157.
18:10:45|31150.
18:10:45|31150.
18:10:47|31150.
18:10:48|31146.82
18:10:48|31148.94
18:10:50|31148.95
18:10:51|31148.95
18:10:52|31148.95
18:10:53|31146.81
18:10:54|31142.15
18:10:54|31142.15
18:10:55|31142.15
18:10:57|31137.08
18:10:58|31137.08
18:10:59|31136.82
18:11:00|31136.82
18:11:01|31147.64
18:11:02|31143.59
18:11:03|31144.66
18:11:04|31147.38
18:11:05|31144.66
18:11:07|31138.12
18:11:07|31138.12
18:11:08|31137.85
18:11:09|31137.85
18:11:10|31137.32
18:11:11|31137.33
18:11:12|31137.33
18:11:13|31137.55
18:11:14|31137.55
18:11:15|31137.55
18:11:16|31136.8
18:11:17|31136.8
18:11:18|31136.25
18:11:19|31135.25
18:11:21|31135.25
18:11:21|31135.25
18:11:22|31135.75
18:11:23|31138.64
18:11:24|31141.72
18:11:26|31141.72
18:11:26|31141.72
18:11:27|31145.94
18:11:28|31145.94
18:11:29|31145.94
18:11:30|31146.4
18:11:31|31146.4
18:11:32|31146.4
18:11:33|31146.39
18:11:34|31148.06
18:11:35|31150.94
18:11:36|31152.37
18:11:37|31152.37
18:11:38|31152.37
18:11:39|31152.38
18:11:40|31152.38
18:11:42|31152.38
18:11:43|31157.33
18:11:44|31157.33
18:11:45|31157.33
18:11:46|31157.33
18:11:47|31157.33
18:11:49|31157.33
18:11:49|31157.33
18:11:50|31157.33
18:11:51|31157.33
18:11:52|31157.33
18:11:53|31157.33
18:11:54|31155.78
18:11:55|31155.78
18:11:56|31155.78
18:11:57|31155.78
18:11:58|31148.68
18:11:59|31148.68
18:12:00|31148.68
18:12:01|31148.68
18:12:03|31148.68
18:12:03|31148.68
18:12:05|31148.68
18:12:05|31148.68
18:12:06|31153.61
18:12:08|31154.76
18:12:09|31151.49
18:12:10|31151.49
18:12:11|31151.49
18:12:11|31151.47
18:12:12|31149.94
18:12:14|31149.94
18:12:15|31149.93
18:12:16|31149.93
18:12:17|31149.93
18:12:18|31144.86
18:12:19|31144.85
18:12:20|31144.85
18:12:21|31144.85
18:12:22|31144.86
18:12:23|31144.86
18:12:24|31144.86
18:12:25|31144.86
18:12:26|31144.86
18:12:27|31144.86
18:12:28|31144.86
18:12:29|31144.85
18:12:30|31144.85
18:12:31|31144.86
18:12:32|31145.51
18:12:33|31145.51
18:12:34|31147.99
18:12:35|31147.99
18:12:36|31147.99
18:12:37|31140.59
18:12:38|31138.47
18:12:39|31138.47
18:12:40|31135.01
18:12:41|31135.01
18:12:42|31134.66
18:12:43|31134.54
18:12:45|31134.54
18:12:46|31134.53
18:12:47|31130.01
18:12:48|31130.01
18:12:49|31130.01
18:12:50|31130.01
18:12:51|31130.01
18:12:52|31130.01
18:12:53|31130.01
18:12:54|31129.62
18:12:56|31127.66
18:12:56|31127.66
18:12:57|31130.01
18:12:58|31130.01
18:12:59|31138.16
18:13:00|31134.5
18:13:01|31134.49
18:13:02|31134.49
18:13:03|31134.49
18:13:04|31133.99
18:13:06|31133.99
18:13:07|31133.99
18:13:08|31131.82
18:13:08|31131.81
18:13:10|31131.81
18:13:10|31131.81
18:13:11|31133.81
18:13:13|31133.81
18:13:14|31131.81
18:13:14|31131.81
18:13:16|31125.28
18:13:16|31125.01
18:13:18|31127.49
18:13:18|31127.49
18:13:20|31127.49
18:13:21|31131.08
18:13:22|31131.08
18:13:23|31131.08
18:13:24|31130.99
18:13:24|31129.17
18:13:25|31129.17
18:13:27|31129.17
18:13:27|31128.77
18:13:29|31128.77
18:13:30|31128.33
18:13:31|31128.78
18:13:31|31128.77
18:13:33|31128.77
18:13:33|31128.78
18:13:35|31128.78
18:13:36|31128.78
18:13:36|31129.48
18:13:37|31129.48
18:13:39|31129.48
18:13:40|31130.99
18:13:41|31130.99
18:13:41|31130.99
18:13:43|31135.55
18:13:44|31138.59
18:13:46|31128.69
18:13:47|31128.69
18:13:48|31128.69
18:13:48|31129.2
18:13:50|31129.2
18:13:50|31129.2
18:13:52|31129.2
18:13:53|31128.77
18:13:53|31128.77
18:13:55|31128.77
18:13:55|31128.77
18:13:56|31128.7
18:13:58|31128.7
18:13:58|31128.7
18:13:59|31128.21
18:14:00|31126.6
18:14:01|31126.6
18:14:02|31125.27
18:14:03|31125.27
18:14:05|31134.48
18:14:06|31125.28
18:14:07|31125.28
18:14:07|31125.29
18:14:08|31124.27
18:14:10|31124.27
18:14:10|31124.27
18:14:11|31124.27
18:14:12|31124.27
18:14:14|31124.28
18:14:14|31124.28
18:14:16|31124.27
18:14:17|31124.28
18:14:17|31125.83
18:14:18|31131.73
18:14:19|31131.73
18:14:20|31130.73
18:14:21|31130.73
18:14:23|31130.73
18:14:24|31130.73
18:14:24|31130.73
18:14:25|31130.73
18:14:26|31130.72
18:14:28|31130.72
18:14:28|31130.72
18:14:30|31130.73
18:14:31|31130.73
18:14:31|31129.05
18:14:32|31129.05
18:14:34|31129.05
18:14:34|31129.05
18:14:35|31122.05
18:14:36|31121.96
18:14:38|31121.96
18:14:39|31121.96
18:14:40|31126.
18:14:41|31138.61
18:14:42|31136.25
18:14:42|31136.25
18:14:43|31136.25
18:14:44|31135.32
18:14:46|31135.32
18:14:47|31135.32
18:14:49|31133.47
18:14:50|31133.48
18:14:50|31133.48
18:14:51|31133.48
18:14:52|31134.16
18:14:54|31134.16
18:14:54|31134.16
18:14:56|31134.16
18:14:56|31134.91
18:14:57|31133.7
18:14:59|31133.7
18:14:59|31133.47
18:15:00|31126.06
18:15:02|31121.05
18:15:02|31121.05
18:15:04|31121.05
18:15:05|31121.05
18:15:06|31118.01
18:15:07|31122.
18:15:08|31123.46
18:15:08|31123.46
18:15:10|31123.46
18:15:11|31131.25
18:15:12|31131.25
18:15:13|31126.62
18:15:14|31119.08
18:15:15|31118.15
18:15:16|31110.35
18:15:17|31110.3
18:15:18|31108.31
18:15:19|31108.27
18:15:20|31108.05
18:15:22|31108.05
18:15:22|31105.38
18:15:23|31105.38
18:15:24|31105.15
18:15:25|31105.15
18:15:26|31105.15
18:15:27|31105.15
18:15:28|31111.7
18:15:29|31113.26
18:15:30|31118.14
18:15:31|31118.14
18:15:32|31117.58
18:15:34|31117.58
18:15:35|31117.58
18:15:35|31117.58
18:15:36|31111.53
18:15:38|31111.52
18:15:38|31111.52
18:15:39|31111.52
18:15:41|31111.53
18:15:42|31111.53
18:15:43|31113.3
18:15:43|31114.23
18:15:44|31114.23
18:15:46|31114.23
18:15:47|31114.23
18:15:48|31114.22
18:15:50|31114.22
18:15:50|31114.23
18:15:51|31114.22
18:15:52|31114.22
18:15:54|31114.22
18:15:54|31114.22
18:15:56|31114.22
18:15:57|31114.23
18:15:57|31114.23
18:15:59|31114.23
18:16:00|31114.23
18:16:00|31114.22
18:16:01|31114.22
18:16:03|31113.3
18:16:03|31113.3
18:16:05|31109.39
18:16:05|31106.57
18:16:06|31106.47
18:16:08|31100.
18:16:08|31100.
18:16:09|31100.
18:16:10|31100.
18:16:12|31100.
18:16:13|31099.99
18:16:13|31099.99
18:16:15|31100.
18:16:16|31100.
18:16:16|31100.
18:16:17|31100.
18:16:18|31100.
18:16:20|31100.
18:16:20|31102.68
18:16:22|31102.68
18:16:22|31102.68
18:16:23|31104.
18:16:24|31100.02
18:16:25|31100.02
18:16:26|31100.02
18:16:27|31092.71
18:16:28|31092.93
18:16:29|31090.
18:16:31|31089.43
18:16:31|31089.43
18:16:33|31083.14
18:16:33|31083.14
18:16:35|31082.55
18:16:36|31083.96
18:16:37|31089.42
18:16:37|31089.41
18:16:38|31089.41
18:16:39|31089.41
18:16:41|31089.57
18:16:42|31089.57
18:16:42|31092.61
18:16:43|31096.96
18:16:45|31094.76
18:16:45|31089.29
18:16:46|31084.51
18:16:48|31084.51
18:16:49|31079.14
18:16:50|31076.51
18:16:51|31079.13
18:16:52|31079.13
18:16:53|31079.12
18:16:55|31071.24
18:16:55|31070.9
18:16:56|31070.9
18:16:57|31070.9
18:16:58|31077.35
18:16:59|31083.66
18:17:00|31086.04
18:17:01|31086.03
18:17:02|31086.03
18:17:03|31083.87
18:17:04|31083.87
18:17:06|31086.03
18:17:07|31086.03
18:17:08|31089.75
18:17:08|31087.73
18:17:09|31087.73
18:17:11|31089.76
18:17:12|31090.92
18:17:13|31095.36
18:17:13|31095.36
18:17:15|31095.36
18:17:15|31095.37
18:17:17|31093.91
18:17:17|31093.91
18:17:18|31093.91
18:17:20|31093.91
18:17:20|31093.91
18:17:22|31091.17
18:17:22|31091.17
18:17:24|31091.17
18:17:25|31091.17
18:17:26|31091.17
18:17:27|31091.16
18:17:28|31091.16
18:17:29|31091.16
18:17:30|31091.16
18:17:31|31091.17
18:17:32|31091.17
18:17:33|31095.35
18:17:34|31095.35
18:17:35|31095.35
18:17:36|31095.35
18:17:37|31095.35
18:17:38|31095.34
18:17:39|31095.35
18:17:40|31089.71
18:17:41|31089.71
18:17:42|31085.03
18:17:43|31078.81
18:17:44|31077.75
18:17:45|31077.75
18:17:46|31077.76
18:17:47|31077.76
18:17:48|31077.76
18:17:50|31077.76
18:17:51|31076.93
18:17:52|31076.93
18:17:53|31076.93
18:17:54|31076.93
18:17:55|31076.21
18:17:57|31069.98
18:17:57|31065.09
18:17:58|31063.42
18:17:59|31065.09
18:18:00|31065.09
18:18:01|31065.09
18:18:02|31060.62
18:18:03|31060.12
18:18:04|31060.13
18:18:05|31056.24
18:18:06|31056.24
18:18:07|31060.62
18:18:09|31060.71
18:18:10|31060.7
18:18:11|31061.47
18:18:11|31062.56
18:18:13|31062.56
18:18:13|31062.56
18:18:15|31061.27
18:18:15|31061.27
18:18:17|31065.72
18:18:18|31065.72
18:18:19|31072.21
18:18:20|31075.38
18:18:21|31075.38
18:18:23|31076.14
18:18:23|31076.13
18:18:24|31079.69
18:18:25|31079.69
18:18:26|31082.07
18:18:27|31082.07
18:18:28|31082.07
18:18:29|31091.16
18:18:30|31091.17
18:18:31|31091.17
18:18:32|31091.16
18:18:33|31091.17
18:18:34|31091.66
18:18:35|31097.36
18:18:36|31097.55
18:18:37|31097.55
18:18:38|31097.55
18:18:39|31097.55
18:18:40|31099.4
18:18:41|31100.64
18:18:42|31102.83
18:18:43|31098.98
18:18:44|31098.98
18:18:45|31097.04
18:18:46|31100.53
18:18:47|31101.17
18:18:49|31101.18
18:18:50|31104.
18:18:50|31104.
18:18:52|31104.
18:18:53|31104.
18:18:54|31103.99
18:18:55|31103.99
18:18:56|31103.99
18:18:57|31103.99
18:18:58|31103.99
18:18:59|31103.98
18:19:00|31103.98
18:19:02|31103.27
18:19:02|31099.35
18:19:04|31094.67
18:19:05|31093.26
18:19:06|31091.67
18:19:07|31091.66
18:19:08|31091.66
18:19:09|31090.16
18:19:11|31083.22
18:19:11|31083.22
18:19:13|31080.38
18:19:13|31080.37
18:19:14|31080.37
18:19:15|31080.37
18:19:16|31080.38
18:19:17|31080.38
18:19:19|31080.38
18:19:19|31080.38
18:19:21|31082.94
18:19:21|31082.94
18:19:23|31082.94
18:19:23|31082.94
18:19:24|31082.94
18:19:25|31082.94
18:19:27|31082.93
18:19:27|31082.93
18:19:29|31077.24
18:19:29|31075.89
18:19:31|31073.61
18:19:31|31075.9
18:19:32|31072.1
18:19:33|31072.1
18:19:34|31070.74
18:19:36|31070.74
18:19:36|31070.74
18:19:38|31070.73
18:19:39|31070.73
18:19:39|31067.13
18:19:41|31065.3
18:19:42|31065.3
18:19:43|31065.3
18:19:44|31065.3
18:19:45|31065.31
18:19:46|31070.73
18:19:47|31070.73
18:19:47|31070.72
18:19:48|31072.67
18:19:50|31072.67
18:19:52|31072.67
18:19:52|31072.67
18:19:53|31072.66
18:19:55|31072.67
18:19:55|31072.67
18:19:56|31072.67
18:19:57|31071.11
18:19:58|31071.11
18:19:59|31070.73
18:20:00|31070.73
18:20:02|31061.88
18:20:03|31061.88
18:20:04|31061.88
18:20:05|31061.88
18:20:06|31062.37
18:20:07|31062.37
18:20:08|31062.37
18:20:10|31072.97
18:20:10|31072.56
18:20:11|31068.64
18:20:12|31068.63
18:20:13|31068.63
18:20:14|31068.64
18:20:15|31068.64
18:20:16|31068.64
18:20:17|31058.94
18:20:18|31060.39
18:20:19|31062.72
18:20:20|31065.36
18:20:22|31065.36
18:20:22|31065.36
18:20:24|31065.36
18:20:24|31065.36
18:20:25|31065.36
18:20:26|31065.36
18:20:27|31065.36
18:20:28|31065.36
18:20:30|31065.36
18:20:31|31065.36
18:20:32|31065.36
18:20:32|31058.03
18:20:33|31050.01
18:20:34|31050.01
18:20:36|31050.01
18:20:36|31050.01
18:20:37|31050.01
18:20:38|31050.
18:20:40|31050.
18:20:41|31050.
18:20:42|31050.01
18:20:43|31050.01
18:20:44|31050.01
18:20:45|31050.5
18:20:46|31050.5
18:20:47|31050.5
18:20:47|31050.5
18:20:49|31050.5
18:20:50|31051.68
18:20:51|31054.49
18:20:52|31055.05
18:20:53|31055.61
18:20:54|31061.01
18:20:55|31061.01
18:20:56|31061.01
18:20:57|31061.01
18:20:58|31061.01
18:20:59|31061.01
18:21:00|31062.48
18:21:01|31062.48
18:21:02|31062.48
18:21:04|31056.09
18:21:04|31056.09
18:21:05|31056.09
18:21:06|31048.07
18:21:07|31046.
18:21:09|31042.53
18:21:10|31042.53
18:21:11|31042.52
18:21:12|31042.53
18:21:13|31043.19
18:21:14|31046.26
18:21:15|31046.27
18:21:16|31048.73
18:21:17|31049.5
18:21:18|31049.5
18:21:19|31049.5
18:21:20|31051.35
18:21:21|31051.35
18:21:22|31051.35
18:21:23|31042.3
18:21:24|31042.3
18:21:25|31042.3
18:21:26|31042.29
18:21:27|31042.29
18:21:28|31042.3
18:21:29|31044.63
18:21:30|31044.63
18:21:31|31044.63
18:21:32|31044.63
18:21:33|31044.63
18:21:34|31041.77
18:21:35|31039.15
18:21:36|31039.16
18:21:37|31039.16
18:21:38|31038.02
18:21:39|31038.02
18:21:40|31038.02
18:21:41|31038.02
18:21:42|31038.01
18:21:43|31038.01
18:21:44|31038.01
18:21:45|31038.01
18:21:46|31038.01
18:21:47|31038.01
18:21:48|31034.52
18:21:49|31034.53
18:21:50|31034.53
18:21:51|31034.52
18:21:52|31034.52
18:21:53|31034.53
18:21:54|31034.53
18:21:55|31038.01
18:21:56|31038.02
18:21:57|31038.29
18:21:58|31038.33
18:21:59|31039.31
18:22:01|31041.28
18:22:01|31041.29
18:22:02|31042.6
18:22:03|31042.6
18:22:04|31042.6
18:22:05|31042.83
18:22:06|31042.83
18:22:07|31044.62
18:22:08|31044.62
18:22:09|31041.92
18:22:11|31039.56
18:22:12|31039.56
18:22:13|31039.56
18:22:14|31034.38
18:22:15|31034.39
18:22:16|31034.39
18:22:17|31034.39
18:22:17|31034.39
18:22:19|31034.39
18:22:20|31034.38
18:22:20|31034.38
18:22:21|31034.38
18:22:22|31034.38
18:22:23|31034.38
18:22:24|31034.38
18:22:26|31034.38
18:22:26|31034.38
18:22:28|31036.58
18:22:29|31036.58
18:22:30|31036.58
18:22:30|31036.58
18:22:32|31036.59
18:22:32|31036.59
18:22:34|31033.85
18:22:34|31031.21
18:22:36|31031.21
18:22:36|31030.58
18:22:38|31028.99
18:22:39|31028.99
18:22:39|31029.08
18:22:40|31030.98
18:22:41|31031.78
18:22:42|31031.78
18:22:44|31031.78
18:22:44|31028.73
18:22:45|31028.74
18:22:47|31022.8
18:22:47|31005.23
18:22:48|30986.84
18:22:50|30999.9
18:22:50|31000.
18:22:52|31008.04
18:22:52|31008.44
18:22:54|31008.44
18:22:55|31005.25
18:22:56|31005.25
18:22:57|31008.44
18:22:59|31008.43
18:22:59|31008.43
18:23:00|31009.98
18:23:01|31009.98
18:23:02|31010.01
18:23:03|31010.01
18:23:04|31016.02
18:23:05|31016.02
18:23:06|31026.57
18:23:08|31033.57
18:23:09|31034.38
18:23:10|31035.34
18:23:11|31036.77
18:23:11|31025.5
18:23:13|31021.22
18:23:14|31012.87
18:23:15|31010.47
18:23:16|31010.48
18:23:17|31010.48
18:23:18|31015.1
18:23:19|31006.49
18:23:20|31000.35
18:23:21|31000.35
18:23:21|31000.35
18:23:23|31000.35
18:23:24|31000.35
18:23:25|31000.35
18:23:26|31003.19
18:23:27|31003.19
18:23:28|31003.19
18:23:29|31008.46
18:23:30|31003.25
18:23:30|30997.21
18:23:32|30995.72
18:23:33|30995.72
18:23:34|30997.72
18:23:35|30997.72
18:23:36|31003.87
18:23:37|31003.87
18:23:38|31003.87
18:23:38|31004.25
18:23:40|31007.18
18:23:41|31007.18
18:23:42|31007.18
18:23:43|31011.2
18:23:44|31011.2
18:23:45|31011.2
18:23:45|31017.66
18:23:47|31017.66
18:23:47|31021.86
18:23:49|31026.76
18:23:49|31030.46
18:23:51|31030.46
18:23:52|31030.46
18:23:53|31030.47
18:23:55|31040.97
18:23:56|31039.42
18:23:57|31039.42
18:23:57|31039.42
18:23:59|31031.65
18:24:00|31031.65
18:24:00|31033.2
18:24:02|31033.2
18:24:03|31033.2
18:24:04|31033.2
18:24:05|31034.43
18:24:07|31034.43
18:24:07|31034.43
18:24:08|31037.58
18:24:10|31037.58
18:24:11|31037.58
18:24:11|31040.57
18:24:13|31045.85
18:24:13|31052.76
18:24:14|31055.55
18:24:16|31055.82
18:24:17|31055.82
18:24:18|31053.41
18:24:19|31053.41
18:24:20|31053.41
18:24:21|31048.69
18:24:22|31048.69
18:24:23|31037.62
18:24:24|31037.62
18:24:25|31027.37
18:24:25|31012.81
18:24:27|31011.73
18:24:27|31011.74
18:24:29|31006.39
18:24:29|31006.08
18:24:30|31004.25
18:24:31|31003.59
18:24:32|31003.59
18:24:33|31003.59
18:24:34|31003.2
18:24:36|31002.71
18:24:37|31002.71
18:24:37|31005.78
18:24:38|31005.78
18:24:40|31005.78
18:24:40|31005.78
18:24:42|31005.78
18:24:42|31003.25
18:24:44|31003.25
18:24:45|31003.25
18:24:45|30993.52
18:24:47|30993.08
18:24:48|30993.08
18:24:48|31000.26
18:24:49|30995.77
18:24:50|30993.65
18:24:52|30993.65
18:24:52|30995.63
18:24:53|30993.65
18:24:55|30993.65
18:24:55|30993.65
18:24:56|30994.57
18:24:58|30997.23
18:24:59|30997.23
18:25:00|30996.38
18:25:01|30996.37
18:25:02|30985.39
18:25:03|30986.44
18:25:04|30986.44
18:25:05|30991.34
18:25:06|30991.34
18:25:07|30993.14
18:25:09|30993.14
18:25:10|30995.77
18:25:11|30995.77
18:25:11|30995.77
18:25:12|31002.07
18:25:14|31003.13
18:25:14|31003.13
18:25:16|31003.13
18:25:16|31003.85
18:25:17|31003.86
18:25:18|31003.86
18:25:20|31003.86
18:25:20|31011.09
18:25:22|31010.79
18:25:23|31010.79
18:25:23|31000.35
18:25:24|31000.35
18:25:25|31000.35
18:25:27|31000.35
18:25:27|30998.98
18:25:28|30994.64
18:25:30|31001.36
18:25:31|31001.36
18:25:32|31001.36
18:25:33|31001.36
18:25:34|31001.36
18:25:34|31006.27
18:25:36|30998.6
18:25:36|30994.28
18:25:38|30994.28
18:25:38|30987.98
18:25:39|30984.84
18:25:40|30986.03
18:25:41|30982.97
18:25:42|30979.67
18:25:43|30986.41
18:25:44|30986.41
18:25:46|30985.18
18:25:46|30986.39
18:25:47|30990.02
18:25:48|30993.43
18:25:49|30995.74
18:25:50|30991.91
18:25:51|30991.91
18:25:53|30991.9
18:25:53|30990.36
18:25:55|30990.36
18:25:56|30990.37
18:25:57|30990.36
18:25:58|30990.37
18:25:59|30992.7
18:26:00|30992.69
18:26:01|30992.69
18:26:03|30999.31
18:26:03|30999.31
18:26:04|30999.31
18:26:06|31000.46
18:26:06|31006.09
18:26:08|31009.66
18:26:09|31009.99
18:26:10|31010.73
18:26:11|31010.73
18:26:12|31011.09
18:26:13|31011.09
18:26:14|31011.09
18:26:16|31004.15
18:26:16|31001.8
18:26:17|30994.81
18:26:18|30994.81
18:26:19|30994.81
18:26:20|30987.8
18:26:21|30985.14
18:26:22|30981.7
18:26:23|30971.38
18:26:24|30966.87
18:26:25|30965.61
18:26:26|30969.39
18:26:27|30969.39
18:26:29|30958.42
18:26:29|30951.68
18:26:31|30942.76
18:26:32|30950.04
18:26:33|30951.56
18:26:34|30951.57
18:26:35|30957.09
18:26:36|30957.09
18:26:37|30960.62
18:26:37|30964.98
18:26:39|30964.98
18:26:39|30964.95
18:26:41|30964.95
18:26:42|30964.95
18:26:43|30943.22
18:26:44|30944.53
18:26:44|30944.53
18:26:45|30946.68
18:26:46|30956.22
18:26:48|30953.22
18:26:49|30953.22
18:26:50|30952.83
18:26:51|30954.48
18:26:51|30945.67
18:26:53|30945.68
18:26:54|30945.66
18:26:55|30947.49
18:26:56|30950.29
18:26:57|30953.09
18:26:58|30957.07
18:26:59|30960.65
18:27:00|30975.43
18:27:01|30975.44
18:27:03|30979.69
18:27:04|30978.71
18:27:05|30972.59
18:27:06|30979.7
18:27:06|30979.81
18:27:08|30983.44
18:27:09|30983.88
18:27:10|30984.27
18:27:11|30984.27
18:27:11|30978.67
18:27:13|30978.67
18:27:14|30979.08
18:27:14|30983.04
18:27:16|30983.04
18:27:16|30980.13
18:27:17|30979.1
18:27:18|30979.09
18:27:19|30979.09
18:27:20|30979.09
18:27:21|30979.65
18:27:22|30979.65
18:27:24|30979.65
18:27:24|30981.51
18:27:25|30981.51
18:27:26|30983.03
18:27:27|30983.
18:27:28|30983.
18:27:29|30984.46
18:27:31|30989.91
18:27:32|30990.
18:27:32|30995.18
18:27:33|30995.18
18:27:34|30996.66
18:27:35|30996.66
18:27:37|31000.56
18:27:38|30998.07
18:27:38|30997.11
18:27:39|30997.11
18:27:40|30994.22
18:27:42|30994.22
18:27:42|30994.21
18:27:43|30994.21
18:27:45|30994.21
18:27:45|30994.21
18:27:46|30996.47
18:27:48|30996.47
18:27:49|30996.77
18:27:49|30996.77
18:27:51|30996.77
18:27:51|31010.89
18:27:53|31012.88
18:27:54|31012.88
18:27:54|31010.88
18:27:56|31010.88
18:27:56|31010.88
18:27:58|31006.86
18:27:59|31006.86
18:28:00|31006.86
18:28:01|31006.86
18:28:02|31006.65
18:28:04|31006.64
18:28:05|31006.64
18:28:06|31007.88
18:28:07|31011.64
18:28:08|31012.25
18:28:09|31016.13
18:28:09|31016.14
18:28:11|31016.13
18:28:12|31016.13
18:28:13|31016.13
18:28:14|31022.51
18:28:15|31022.51
18:28:15|31026.
18:28:17|31026.
18:28:18|31026.
18:28:19|31026.01
18:28:20|31026.01
18:28:21|31031.21
18:28:21|31033.2
18:28:22|31034.67
18:28:23|31034.67
18:28:24|31034.66
18:28:25|31033.2
18:28:26|31033.2
18:28:28|31033.19
18:28:29|31033.19
18:28:30|31033.19
18:28:31|31033.19
18:28:32|31033.2
18:28:33|31037.02
18:28:34|31037.02
18:28:35|31037.01
18:28:35|31037.01
18:28:37|31037.01
18:28:37|31037.01
18:28:39|31032.46
18:28:40|31032.46
18:28:41|31032.46
18:28:42|31022.57
18:28:43|31022.57
18:28:44|31022.57
18:28:45|31014.57
18:28:46|31014.57
18:28:47|31014.57
18:28:48|31014.57
18:28:49|31016.18
18:28:50|31016.18
18:28:51|31016.18
18:28:52|31016.18
18:28:53|31016.18
18:28:54|31014.58
18:28:55|31014.58
18:28:56|31014.58
18:28:57|31014.58
18:28:58|31014.58
18:29:00|31014.58
18:29:00|31014.58
18:29:02|31014.59
18:29:02|31017.67
18:29:04|31021.16
18:29:05|31021.16
18:29:05|31021.16
18:29:07|31019.2
18:29:08|31019.2
18:29:09|31019.21
18:29:10|31021.14
18:29:11|31021.14
18:29:13|31021.14
18:29:13|31021.14
18:29:14|31021.14
18:29:15|31017.67
18:29:16|31017.67
18:29:18|31012.4
18:29:19|31012.4
18:29:19|31012.4
18:29:20|31001.73
18:29:22|31001.73
18:29:23|31001.74
18:29:24|31001.73
18:29:25|31001.73
18:29:26|31001.73
18:29:26|31001.74
18:29:27|31001.73
18:29:29|31001.74
18:29:29|31001.74
18:29:31|31004.79
18:29:32|31005.04
18:29:33|31005.04
18:29:34|31005.93
18:29:35|31005.93
18:29:36|31011.55
18:29:36|31011.56
18:29:38|31011.56
18:29:39|31011.55
18:29:40|31011.55
18:29:40|31011.55
18:29:41|31010.39
18:29:43|31010.39
18:29:43|31010.39
18:29:44|31003.25
18:29:45|31002.47
18:29:47|31001.73
18:29:47|31001.73
18:29:49|31001.73
18:29:50|31001.73
18:29:50|31001.73
18:29:52|31001.73
18:29:52|31001.73
18:29:54|31001.73
18:29:55|31001.74
18:29:55|31001.73
18:29:57|31001.73
18:29:57|31001.73
18:29:59|31001.74
18:30:00|31001.74
18:30:01|31001.74
18:30:02|31001.74
18:30:04|31003.24
18:30:04|31005.79
18:30:05|31011.22
18:30:06|31011.23
18:30:07|31011.23
18:30:08|31011.54
18:30:09|31008.36
18:30:10|31008.36
18:30:11|31008.36
18:30:12|31008.36
18:30:13|31008.36
18:30:14|31008.
18:30:15|31008.
18:30:16|31008.
18:30:17|31008.01
18:30:18|31008.01
18:30:19|31008.01
18:30:20|31008.01
18:30:21|31008.01
18:30:22|31008.01
18:30:23|31009.45
18:30:24|31009.45
18:30:25|31009.45
18:30:26|31009.45
18:30:27|31009.45
18:30:28|31009.46
18:30:29|31005.46
18:30:30|31002.23
18:30:31|31001.73
18:30:33|30991.02
18:30:34|30991.02
18:30:35|30992.57
18:30:35|30998.15
18:30:36|30999.99
18:30:37|31003.01
18:30:38|31003.01
18:30:39|31004.09
18:30:40|31004.09
18:30:41|31004.09
18:30:43|31004.09
18:30:43|31003.88
18:30:45|31003.88
18:30:45|31001.33
18:30:46|31003.44
18:30:48|31005.29
18:30:48|31005.29
18:30:50|31007.64
18:30:51|31007.64
18:30:51|31007.64
18:30:53|31007.64
18:30:54|31007.64
18:30:54|31012.76
18:30:56|31012.76
18:30:57|31012.76
18:30:58|31020.22
18:30:58|31023.14
18:31:00|31025.39
18:31:01|31028.68
18:31:01|31028.68
18:31:02|31028.68
18:31:04|31028.68
18:31:05|31028.67
18:31:06|31035.45
18:31:07|31035.46
18:31:08|31036.88
18:31:08|31036.88
18:31:10|31043.56
18:31:11|31043.58
18:31:11|31046.51
18:31:13|31045.1
18:31:14|31042.02
18:31:15|31032.24
18:31:16|31034.47
18:31:17|31034.47
18:31:18|31034.47
18:31:19|31034.47
18:31:20|31034.07
18:31:21|31034.34
18:31:22|31030.92
18:31:23|31028.87
18:31:24|31028.87
18:31:25|31023.14
18:31:26|31023.14
18:31:27|31018.99
18:31:28|31020.32
18:31:29|31023.93
18:31:30|31026.58
18:31:31|31028.34
18:31:32|31023.
18:31:33|31018.15
18:31:34|31013.48
18:31:35|31013.48
18:31:36|31013.48
18:31:37|31013.48
18:31:38|31013.47
18:31:39|31011.93
18:31:40|31011.93
18:31:41|31011.9
18:31:42|31010.06
18:31:43|31010.06
18:31:44|31007.48
18:31:45|31007.48
18:31:46|31007.48
18:31:47|31007.48
18:31:48|31007.48
18:31:49|31009.
18:31:50|31009.
18:31:51|31009.
18:31:52|31009.
18:31:53|31009.
18:31:54|31009.
18:31:55|31010.27
18:31:56|31010.27
18:31:57|31010.27
18:31:58|31010.27
18:31:59|31010.27
18:32:00|31010.27
18:32:01|31010.27
18:32:02|31010.27
18:32:03|31010.27
18:32:05|31010.45
18:32:05|31013.48
18:32:06|31011.9
18:32:07|31011.9
18:32:09|31007.47
18:32:10|31006.04
18:32:10|31005.51
18:32:11|31005.21
18:32:13|31004.28
18:32:13|31003.25
18:32:15|31003.25
18:32:16|31003.25
18:32:16|31001.5
18:32:18|31001.5
18:32:18|31003.03
18:32:20|31003.03
18:32:21|31003.03
18:32:21|31001.76
18:32:23|31001.76
18:32:24|31001.76
18:32:24|31001.76
18:32:26|31001.52
18:32:26|30996.77
18:32:28|30993.19
18:32:29|30990.
18:32:30|30990.01
18:32:31|30990.01
18:32:32|30995.57
18:32:33|30997.48
18:32:33|30997.49
18:32:34|30991.26
18:32:35|30991.26
18:32:37|30991.26
18:32:37|30991.26
18:32:39|30990.
18:32:39|30990.
18:32:41|30989.73
18:32:42|30991.27
18:32:42|30991.27
18:32:44|30991.27
18:32:45|30991.27
18:32:45|30993.37
18:32:46|30993.37
18:32:48|30993.37
18:32:49|30993.37
18:32:50|30993.37
18:32:50|30993.37
18:32:52|30993.37
18:32:53|30993.37
18:32:54|30993.37
18:32:54|30991.83
18:32:56|30991.83
18:32:56|30991.83
18:32:57|30991.66
18:32:58|30991.57
18:33:00|30989.2
18:33:00|30989.2
18:33:02|30981.26
18:33:03|30981.26
18:33:04|30981.26
18:33:05|30978.64
18:33:06|30978.64
18:33:07|30977.99
18:33:08|30977.99
18:33:09|30977.55
18:33:10|30969.36
18:33:11|30965.82
18:33:12|30965.82
18:33:13|30970.02
18:33:14|30970.02
18:33:15|30966.9
18:33:16|30966.9
18:33:17|30966.42
18:33:18|30974.63
18:33:19|30974.63
18:33:20|30976.24
18:33:21|30976.24
18:33:22|30967.87
18:33:23|30967.87
18:33:24|30966.72
18:33:25|30962.24
18:33:26|30961.55
18:33:27|30961.55
18:33:28|30961.5
18:33:29|30956.77
18:33:30|30953.78
18:33:31|30976.66
18:33:32|30980.31
18:33:33|30986.04
18:33:34|30983.43
18:33:35|30982.37
18:33:36|30978.75
18:33:37|30978.75
18:33:38|30978.75
18:33:39|30978.74
18:33:40|30978.74
18:33:41|30978.75
18:33:42|30978.75
18:33:44|30977.21
18:33:45|30977.21
18:33:46|30977.21
18:33:47|30977.21
18:33:47|30973.52
18:33:49|30973.52
18:33:49|30973.52
18:33:50|30973.52
18:33:52|30972.69
18:33:53|30965.03
18:33:54|30965.03
18:33:54|30965.03
18:33:55|30965.02
18:33:56|30965.02
18:33:57|30968.76
18:33:58|30970.79
18:33:59|30970.79
18:34:00|30970.79
18:34:01|30970.79
18:34:02|30970.79
18:34:04|30976.41
18:34:05|30976.41
18:34:07|30976.4
18:34:07|30976.14
18:34:09|30976.14
18:34:10|30972.54
18:34:11|30972.54
18:34:12|30968.99
18:34:12|30968.99
18:34:14|30961.35
18:34:14|30961.35
18:34:16|30961.34
18:34:17|30961.35
18:34:18|30961.34
18:34:19|30961.35
18:34:20|30951.8
18:34:21|30945.2
18:34:22|30944.51
18:34:23|30951.78
18:34:24|30951.78
18:34:25|30951.78
18:34:26|30949.9
18:34:27|30949.89
18:34:28|30949.89
18:34:29|30949.89
18:34:29|30949.89
18:34:30|30951.44
18:34:31|30954.13
18:34:33|30957.09
18:34:34|30957.09
18:34:35|30957.09
18:34:36|30957.1
18:34:37|30956.58
18:34:38|30956.58
18:34:39|30973.76
18:34:40|30973.75
18:34:41|30973.76
18:34:42|30973.84
18:34:43|30976.39
18:34:44|30973.76
18:34:45|30973.76
18:34:46|30973.76
18:34:47|30973.76
18:34:48|30973.76
18:34:49|30973.76
18:34:50|30973.76
18:34:51|30973.76
18:34:52|30973.76
18:34:53|30970.51
18:34:54|30967.57
18:34:55|30967.57
18:34:56|30967.57
18:34:57|30967.57
18:34:58|30967.57
18:34:59|30967.57
18:35:00|30968.33
18:35:01|30974.42
18:35:02|30974.42
18:35:03|30978.79
18:35:04|30978.79
18:35:06|30975.32
18:35:06|30973.07
18:35:07|30975.33
18:35:08|30975.33
18:35:10|30967.11
18:35:10|30967.11
18:35:11|30967.11
18:35:13|30967.11
18:35:14|30960.72
18:35:15|30960.26
18:35:16|30960.25
18:35:17|30957.97
18:35:17|30957.97
18:35:19|30952.46
18:35:20|30949.86
18:35:21|30949.02
18:35:22|30949.02
18:35:23|30947.87
18:35:23|30945.67
18:35:25|30945.66
18:35:26|30943.22
18:35:27|30938.15
18:35:28|30938.15
18:35:28|30938.15
18:35:30|30938.15
18:35:31|30938.15
18:35:32|30942.12
18:35:33|30943.85
18:35:33|30947.78
18:35:35|30947.78
18:35:36|30947.78
18:35:37|30946.67
18:35:38|30946.67
18:35:38|30944.46
18:35:40|30944.46
18:35:41|30944.46
18:35:42|30947.78
18:35:43|30950.62
18:35:43|30952.32
18:35:45|30952.33
18:35:45|30949.75
18:35:47|30949.75
18:35:48|30949.74
18:35:48|30949.74
18:35:49|30949.74
18:35:51|30948.2
18:35:51|30948.2
18:35:53|30941.74
18:35:54|30941.74
18:35:55|30938.15
18:35:56|30938.15
18:35:57|30938.15
18:35:57|30941.56
18:35:58|30944.01
18:35:59|30944.01
18:36:01|30946.84
18:36:01|30946.84
18:36:03|30947.33
18:36:04|30947.33
18:36:04|30947.33
18:36:06|30947.32
18:36:07|30947.32
18:36:09|30945.78
18:36:09|30945.78
18:36:11|30945.78
18:36:11|30946.46
18:36:12|30947.32
18:36:13|30947.31
18:36:15|30947.31
18:36:16|30947.31
18:36:16|30947.31
18:36:18|30947.31
18:36:19|30947.31
18:36:20|30947.32
18:36:21|30939.01
18:36:22|30936.21
18:36:23|30933.62
18:36:24|30931.73
18:36:25|30931.65
18:36:25|30931.65
18:36:27|30934.57
18:36:28|30935.98
18:36:29|30935.98
18:36:30|30935.98
18:36:31|30935.98
18:36:31|30935.98
18:36:33|30942.63
18:36:34|30942.63
18:36:34|30942.64
18:36:36|30942.64
18:36:37|30944.56
18:36:37|30950.5
18:36:38|30950.5
18:36:40|30950.5
18:36:41|30945.92
18:36:42|30945.91
18:36:42|30935.13
18:36:44|30932.16
18:36:45|30929.88
18:36:46|30928.43
18:36:47|30917.
18:36:48|30921.99
18:36:49|30915.99
18:36:50|30918.05
18:36:51|30920.53
18:36:52|30919.28
18:36:52|30914.85
18:36:53|30914.84
18:36:55|30914.85
18:36:55|30914.84
18:36:57|30906.21
18:36:58|30906.21
18:36:59|30906.04
18:37:00|30907.29
18:37:00|30907.29
18:37:01|30907.29
18:37:03|30907.29
18:37:03|30907.29
18:37:04|30907.29
18:37:05|30928.37
18:37:07|30928.37
18:37:08|30928.57
18:37:09|30934.66
18:37:10|30934.65
18:37:11|30935.53
18:37:13|30932.03
18:37:13|30934.46
18:37:15|30936.01
18:37:16|30937.63
18:37:17|30932.49
18:37:18|30918.54
18:37:18|30918.54
18:37:20|30916.46
18:37:21|30916.46
18:37:22|30916.46
18:37:23|30916.46
18:37:23|30913.64
18:37:25|30920.89
18:37:25|30929.01
18:37:27|30929.02
18:37:27|30928.74
18:37:29|30925.82
18:37:29|30925.82
18:37:31|30925.83
18:37:31|30926.43
18:37:33|30923.19
18:37:34|30923.19
18:37:34|30919.12
18:37:36|30919.12
18:37:37|30920.53
18:37:37|30923.54
18:37:38|30923.54
18:37:39|30923.54
18:37:41|30923.54
18:37:42|30923.54
18:37:42|30920.42
18:37:44|30919.13
18:37:45|30919.14
18:37:46|30919.14
18:37:46|30922.9
18:37:48|30922.9
18:37:49|30922.9
18:37:50|30922.9
18:37:51|30919.12
18:37:52|30945.03
18:37:52|30951.26
18:37:54|30952.49
18:37:54|30947.42
18:37:56|30943.15
18:37:57|30944.42
18:37:58|30937.36
18:37:59|30930.47
18:38:00|30930.47
18:38:01|30930.48
18:38:02|30937.48
18:38:03|30943.93
18:38:04|30943.93
18:38:05|30943.97
18:38:06|30951.12
18:38:07|30949.61
18:38:09|30948.76
18:38:09|30948.76
18:38:11|30944.99
18:38:12|30944.99
18:38:12|30944.99
18:38:14|30932.02
18:38:15|30926.61
18:38:16|30932.1
18:38:17|30932.83
18:38:18|30932.83
18:38:19|30938.11
18:38:20|30938.12
18:38:21|30938.11
18:38:22|30938.11
18:38:23|30938.12
18:38:24|30938.12
18:38:25|30940.96
18:38:26|30940.96
18:38:27|30945.
18:38:28|30947.79
18:38:29|30947.79
18:38:30|30944.99
18:38:31|30943.18
18:38:32|30943.17
18:38:33|30943.17
18:38:34|30943.16
18:38:35|30949.47
18:38:36|30949.47
18:38:37|30949.47
18:38:38|30951.72
18:38:39|30957.09
18:38:40|30957.95
18:38:41|30959.01
18:38:42|30960.71
18:38:43|30966.13
18:38:44|30966.13
18:38:45|30966.13
18:38:46|30960.91
18:38:47|30960.9
18:38:48|30959.36
18:38:49|30954.7
18:38:50|30954.7
18:38:51|30954.7
18:38:52|30946.76
18:38:53|30946.76
18:38:54|30946.76
18:38:55|30946.76
18:38:56|30946.76
18:38:57|30946.76
18:38:58|30950.5
18:38:59|30946.77
18:39:00|30946.78
18:39:01|30944.03
18:39:02|30944.03
18:39:03|30944.03
18:39:04|30938.69
18:39:05|30938.69
18:39:06|30938.69
18:39:07|30945.43
18:39:09|30950.82
18:39:10|30950.82
18:39:11|30950.82
18:39:11|30950.82
18:39:13|30950.82
18:39:14|30953.45
18:39:16|30952.1
18:39:17|30947.04
18:39:17|30944.13
18:39:18|30939.45
18:39:20|30932.25
18:39:21|30930.
18:39:21|30930.
18:39:23|30930.
18:39:23|30930.
18:39:25|30930.01
18:39:26|30930.01
18:39:26|30930.01
18:39:28|30930.01
18:39:28|30930.
18:39:30|30931.55
18:39:31|30934.59
18:39:32|30937.51
18:39:33|30937.51
18:39:34|30939.92
18:39:35|30939.92
18:39:36|30943.77
18:39:37|30943.82
18:39:38|30943.82
18:39:39|30943.82
18:39:40|30943.82
18:39:41|30943.82
18:39:42|30943.82
18:39:43|30943.82
18:39:44|30943.82
18:39:45|30943.82
18:39:46|30943.82
18:39:47|30942.27
18:39:48|30942.27
18:39:49|30939.97
18:39:50|30939.97
18:39:51|30939.96
18:39:52|30939.96
18:39:54|30939.97
18:39:54|30939.97
18:39:55|30943.55
18:39:56|30943.55
18:39:57|30943.55
18:39:58|30943.55
18:39:59|30943.55
18:40:00|30943.55
18:40:01|30943.55
18:40:02|30943.54
18:40:03|30943.54
18:40:04|30943.54
18:40:05|30943.54
18:40:06|30943.54
18:40:07|30943.54
18:40:08|30943.54
18:40:09|30943.54
18:40:11|30943.54
18:40:12|30943.54
18:40:13|30943.54
18:40:14|30943.54
18:40:16|30943.55
18:40:16|30943.55
18:40:17|30950.
18:40:18|30950.
18:40:19|30954.68
18:40:20|30954.68
18:40:22|30954.68
18:40:22|30954.68
18:40:24|30956.23
18:40:25|30958.48
18:40:25|30958.48
18:40:26|30958.48
18:40:28|30963.23
18:40:29|30963.23
18:40:30|30969.99
18:40:31|30969.98
18:40:32|30969.98
18:40:33|30968.44
18:40:34|30968.44
18:40:35|30965.07
18:40:36|30965.07
18:40:37|30965.07
18:40:38|30965.07
18:40:39|30965.07
18:40:40|30965.07
18:40:42|30965.07
18:40:42|30965.07
18:40:43|30965.08
18:40:44|30967.61
18:40:45|30967.61
18:40:46|30967.61
18:40:48|30967.6
18:40:49|30967.6
18:40:49|30967.6
18:40:50|30967.61
18:40:52|30967.61
18:40:53|30967.61
18:40:54|30967.61
18:40:54|30967.61
18:40:56|30967.61
18:40:56|30963.6
18:40:57|30963.6
18:40:59|30959.95
18:40:59|30959.96
18:41:01|30959.96
18:41:01|30959.96
18:41:03|30959.96
18:41:03|30959.96
18:41:04|30959.96
18:41:05|30959.96
18:41:06|30959.96
18:41:08|30961.07
18:41:08|30961.69
18:41:10|30965.7
18:41:11|30970.13
18:41:13|30971.43
18:41:14|30969.77
18:41:14|30969.77
18:41:16|30969.76
18:41:17|30969.76
18:41:18|30969.77
18:41:19|30969.77
18:41:20|30969.77
18:41:21|30969.77
18:41:22|30969.77
18:41:23|30969.34
18:41:24|30969.34
18:41:25|30969.34
18:41:26|30969.34
18:41:27|30969.34
18:41:28|30969.34
18:41:29|30969.34
18:41:30|30969.34
18:41:31|30969.34
18:41:32|30969.34
18:41:33|30969.34
18:41:34|30968.91
18:41:35|30968.91
18:41:36|30968.91
18:41:37|30968.91
18:41:38|30968.91
18:41:39|30968.91
18:41:40|30961.25
18:41:41|30964.24
18:41:42|30964.24
18:41:43|30964.24
18:41:44|30964.24
18:41:45|30964.24
18:41:46|30964.24
18:41:47|30965.48
18:41:48|30965.48
18:41:49|30965.48
18:41:50|30965.47
18:41:51|30965.47
18:41:52|30965.47
18:41:53|30965.47
18:41:54|30965.47
18:41:55|30961.24
18:41:56|30961.24
18:41:57|30961.24
18:41:58|30961.24
18:41:59|30961.24
18:42:00|30963.34
18:42:01|30969.43
18:42:02|30969.43
18:42:03|30969.43
18:42:04|30969.42
18:42:05|30969.42
18:42:06|30969.42
18:42:07|30969.43
18:42:08|30969.43
18:42:09|30969.43
18:42:10|30969.43
18:42:11|30969.43
18:42:12|30969.43
18:42:13|30969.98
18:42:14|30969.98
18:42:16|30969.98
18:42:16|30969.98
18:42:17|30969.98
18:42:18|30969.98
18:42:20|30969.98
18:42:21|30969.98
18:42:22|30969.98
18:42:23|30969.98
18:42:24|30969.98
18:42:25|30969.98
18:42:26|30969.98
18:42:27|30969.98
18:42:28|30969.98
18:42:29|30969.98
18:42:30|30969.98
18:42:31|30969.98
18:42:33|30969.98
18:42:33|30969.98
18:42:34|30969.98
18:42:35|30969.98
18:42:36|30969.98
18:42:37|30969.98
18:42:38|30969.98
18:42:39|30969.98
18:42:40|30961.73
18:42:41|30961.73
18:42:42|30961.73
18:42:43|30959.99
18:42:44|30956.25
18:42:45|30956.24
18:42:46|30956.24
18:42:47|30950.02
18:42:48|30951.66
18:42:49|30955.45
18:42:50|30955.44
18:42:51|30955.44
18:42:52|30955.61
18:42:53|30955.61
18:42:54|30959.21
18:42:55|30959.21
18:42:56|30959.07
18:42:57|30952.01
18:42:58|30952.01
18:42:59|30952.01
18:43:00|30952.01
18:43:01|30952.01
18:43:02|30952.01
18:43:03|30955.97
18:43:04|30963.38
18:43:05|30963.39
18:43:06|30963.39
18:43:07|30963.39
18:43:08|30963.39
18:43:09|30963.38
18:43:10|30963.38
18:43:11|30963.39
18:43:13|30971.87
18:43:14|30971.87
18:43:15|30971.87
18:43:16|30971.87
18:43:16|30971.87
18:43:18|30971.87
18:43:18|30971.87
18:43:20|30970.05
18:43:21|30970.05
18:43:22|30970.05
18:43:23|30970.05
18:43:24|30969.03
18:43:25|30969.03
18:43:26|30969.03
18:43:27|30969.03
18:43:28|30969.03
18:43:30|30964.96
18:43:30|30964.96
18:43:31|30964.96
18:43:32|30964.96
18:43:33|30968.92
18:43:34|30972.8
18:43:35|30972.8
18:43:36|30972.8
18:43:38|30972.8
18:43:39|30972.8
18:43:40|30972.8
18:43:40|30972.8
18:43:41|30972.8
18:43:43|30972.8
18:43:43|30971.51
18:43:45|30971.51
18:43:45|30971.51
18:43:46|30971.52
18:43:47|30963.43
18:43:49|30957.82
18:43:49|30955.24
18:43:50|30955.24
18:43:51|30957.85
18:43:52|30957.85
18:43:54|30960.09
18:43:54|30961.14
18:43:56|30963.17
18:43:57|30963.17
18:43:57|30963.17
18:43:59|30963.17
18:44:00|30965.26
18:44:01|30965.26
18:44:02|30968.41
18:44:02|30973.84
18:44:04|30973.84
18:44:04|30974.99
18:44:06|30974.99
18:44:07|30974.99
18:44:08|30974.99
18:44:09|30974.99
18:44:10|30974.99
18:44:10|30974.99
18:44:11|30974.99
18:44:12|30974.99
18:44:14|30973.83
18:44:15|30968.19
18:44:17|30968.19
18:44:17|30968.19
18:44:19|30968.19
18:44:20|30968.19
18:44:21|30963.06
18:44:22|30963.06
18:44:23|30960.03
18:44:24|30960.03
18:44:25|30960.03
18:44:26|30960.03
18:44:27|30960.04
18:44:28|30960.04
18:44:29|30960.03
18:44:30|30960.03
18:44:31|30960.03
18:44:32|30960.03
18:44:33|30960.03
18:44:34|30960.04
18:44:35|30962.52
18:44:36|30962.52
18:44:37|30962.52
18:44:38|30962.64
18:44:39|30966.52
18:44:40|30966.52
18:44:41|30966.52
18:44:42|30964.28
18:44:43|30964.28
18:44:44|30964.28
18:44:45|30964.29
18:44:46|30964.29
18:44:47|30964.29
18:44:48|30964.29
18:44:49|30964.29
18:44:50|30964.29
18:44:51|30964.29
18:44:52|30964.29
18:44:53|30964.29
18:44:54|30966.46
18:44:55|30966.47
18:44:56|30966.46
18:44:57|30966.46
18:44:58|30966.46
18:44:59|30966.46
18:45:00|30966.46
18:45:01|30962.74
18:45:02|30962.74
18:45:03|30959.35
18:45:04|30962.73
18:45:05|30962.73
18:45:06|30966.46
18:45:07|30966.46
18:45:08|30969.35
18:45:09|30969.35
18:45:10|30972.54
18:45:11|30975.31
18:45:12|30976.84
18:45:13|30976.84
18:45:14|30976.85
18:45:16|30977.34
18:45:16|30977.35
18:45:17|30977.35
18:45:18|30977.34
18:45:20|30976.84
18:45:21|30976.84
18:45:22|30969.69
18:45:23|30969.69
18:45:24|30969.69
18:45:25|30969.69
18:45:26|30963.06
18:45:27|30961.21
18:45:28|30961.21
18:45:29|30961.21
18:45:30|30961.21
18:45:31|30961.21
18:45:32|30961.21
18:45:32|30957.38
18:45:34|30957.38
18:45:35|30957.38
18:45:36|30957.38
18:45:36|30957.38
18:45:38|30957.38
18:45:39|30957.38
18:45:40|30957.38
18:45:41|30957.38
18:45:41|30957.37
18:45:43|30957.37
18:45:43|30957.37
18:45:45|30957.37
18:45:46|30955.83
18:45:47|30955.83
18:45:47|30952.
18:45:49|30952.
18:45:50|30952.
18:45:51|30952.01
18:45:52|30952.01
18:45:53|30952.
18:45:54|30945.66
18:45:54|30945.41
18:45:56|30943.54
18:45:57|30938.56
18:45:58|30938.56
18:45:58|30938.56
18:46:00|30930.59
18:46:01|30930.59
18:46:02|30931.52
18:46:03|30931.52
18:46:03|30929.61
18:46:05|30929.48
18:46:06|30932.28
18:46:07|30932.7
18:46:08|30944.37
18:46:09|30944.37
18:46:10|30944.37
18:46:11|30942.51
18:46:12|30946.44
18:46:13|30946.44
18:46:14|30946.44
18:46:15|30935.46
18:46:16|30921.13
18:46:18|30918.99
18:46:18|30920.04
18:46:20|30922.13
18:46:20|30926.23
18:46:22|30926.23
18:46:23|30922.25
18:46:24|30921.13
18:46:25|30922.94
18:46:26|30922.94
18:46:27|30922.94
18:46:28|30922.94
18:46:29|30922.94
18:46:30|30926.5
18:46:31|30929.91
18:46:32|30930.69
18:46:33|30930.69
18:46:34|30930.69
18:46:35|30930.69
18:46:36|30930.69
18:46:37|30930.78
18:46:38|30930.78
18:46:39|30930.78
18:46:40|30930.78
18:46:41|30946.27
18:46:42|30948.38
18:46:43|30948.37
18:46:44|30948.37
18:46:45|30948.37
18:46:47|30948.37
18:46:47|30948.37
18:46:48|30948.37
18:46:49|30948.37
18:46:50|30949.22
18:46:51|30954.68
18:46:52|30964.74
18:46:53|30967.48
18:46:54|30967.48
18:46:55|30967.48
18:46:56|30967.48
18:46:57|30967.48
18:46:58|30967.48
18:46:59|30967.48
18:47:00|30970.45
18:47:01|30973.05
18:47:03|30973.05
18:47:03|30973.05
18:47:04|30967.64
18:47:05|30967.64
18:47:06|30967.64
18:47:07|30967.64
18:47:08|30967.64
18:47:09|30965.54
18:47:10|30965.98
18:47:11|30965.98
18:47:12|30967.64
18:47:13|30967.64
18:47:14|30969.83
18:47:15|30969.83
18:47:17|30970.88
18:47:18|30973.04
18:47:20|30973.04
18:47:20|30973.04
18:47:22|30970.96
18:47:23|30961.21
18:47:24|30961.21
18:47:24|30961.21
18:47:26|30957.57
18:47:26|30957.57
18:47:27|30957.57
18:47:29|30951.12
18:47:30|30951.12
18:47:30|30951.12
18:47:32|30951.13
18:47:33|30951.12
18:47:33|30951.12
18:47:35|30952.07
18:47:35|30952.07
18:47:37|30952.07
18:47:37|30951.12
18:47:39|30950.
18:47:40|30950.
18:47:40|30950.
18:47:41|30950.
18:47:43|30950.
18:47:43|30951.13
18:47:45|30951.7
18:47:46|30951.7
18:47:47|30951.7
18:47:48|30951.7
18:47:49|30951.7
18:47:49|30951.7
18:47:50|30951.7
18:47:52|30951.7
18:47:53|30951.7
18:47:54|30951.7
18:47:54|30951.7
18:47:56|30951.7
18:47:57|30951.7
18:47:57|30951.7
18:47:59|30951.7
18:48:00|30950.28
18:48:01|30950.28
18:48:02|30950.28
18:48:03|30946.01
18:48:04|30946.01
18:48:05|30946.01
18:48:06|30946.01
18:48:07|30945.67
18:48:08|30945.67
18:48:09|30942.09
18:48:10|30942.05
18:48:11|30942.05
18:48:12|30940.27
18:48:13|30935.1
18:48:14|30935.1
18:48:15|30935.11
18:48:17|30936.65
18:48:17|30936.65
18:48:19|30936.64
18:48:19|30936.64
18:48:21|30936.65
18:48:22|30941.42
18:48:24|30941.43
18:48:24|30941.43
18:48:25|30940.77
18:48:26|30929.62
18:48:27|30929.62
18:48:29|30929.62
18:48:30|30929.62
18:48:30|30929.62
18:48:32|30929.62
18:48:33|30929.62
18:48:34|30929.62
18:48:35|30929.62
18:48:36|30929.62
18:48:37|30933.85
18:48:38|30933.85
18:48:39|30933.84
18:48:40|30933.84
18:48:41|30933.84
18:48:42|30933.84
18:48:43|30933.84
18:48:43|30933.84
18:48:45|30933.84
18:48:46|30944.67
18:48:47|30954.75
18:48:48|30954.75
18:48:49|30954.75
18:48:50|30954.75
18:48:51|30954.75
18:48:52|30954.75
18:48:53|30954.75
18:48:54|30954.75
18:48:55|30954.75
18:48:56|30954.75
18:48:57|30954.75
18:48:58|30954.75
18:48:59|30954.75
18:49:00|30954.74
18:49:01|30954.74
18:49:02|30954.74
18:49:03|30954.74
18:49:04|30953.2
18:49:05|30951.77
18:49:06|30951.77
18:49:07|30951.77
18:49:08|30951.77
18:49:09|30950.42
18:49:10|30950.42
18:49:11|30950.42
18:49:12|30950.42
18:49:13|30950.42
18:49:14|30950.42
18:49:15|30950.41
18:49:16|30950.41
18:49:17|30950.41
18:49:18|30950.41
18:49:19|30950.42
18:49:20|30950.42
18:49:21|30950.42
18:49:23|30950.42
18:49:23|30951.77
18:49:25|30953.32
18:49:26|30953.32
18:49:27|30953.32
18:49:28|30953.86
18:49:29|30953.86
18:49:30|30953.86
18:49:31|30953.86
18:49:32|30953.85
18:49:33|30953.85
18:49:35|30953.85
18:49:36|30953.85
18:49:37|30953.85
18:49:38|30952.8
18:49:39|30952.8
18:49:40|30952.8
18:49:41|30952.8
18:49:42|30952.79
18:49:43|30952.79
18:49:44|30952.79
18:49:45|30952.79
18:49:46|30951.99
18:49:47|30951.98
18:49:48|30951.98
18:49:49|30951.98
18:49:50|30951.98
18:49:51|30951.98
18:49:52|30951.98
18:49:53|30951.98
18:49:54|30951.98
18:49:55|30951.98
18:49:56|30944.06
18:49:57|30944.06
18:49:58|30941.27
18:49:59|30941.27
18:50:00|30941.27
18:50:01|30936.09
18:50:02|30936.09
18:50:03|30936.09
18:50:04|30936.09
18:50:05|30936.09
18:50:06|30936.09
18:50:07|30936.09
18:50:08|30936.08
18:50:09|30936.08
18:50:10|30936.08
18:50:11|30936.08
18:50:12|30936.09
18:50:13|30936.09
18:50:14|30936.09
18:50:15|30936.09
18:50:16|30940.11
18:50:17|30940.11
18:50:18|30940.11
18:50:20|30940.11
18:50:20|30940.11
18:50:22|30940.1
18:50:23|30940.1
18:50:24|30940.1
18:50:25|30940.1
18:50:26|30940.1
18:50:27|30941.21
18:50:28|30941.21
18:50:29|30941.21
18:50:30|30941.21
18:50:31|30942.61
18:50:32|30942.61
18:50:33|30942.61
18:50:34|30942.61
18:50:35|30942.6
18:50:36|30942.6
18:50:37|30942.6
18:50:38|30942.6
18:50:39|30942.6
18:50:40|30942.6
18:50:41|30942.6
18:50:42|30942.6
18:50:43|30942.6
18:50:44|30942.6
18:50:45|30942.6
18:50:46|30942.6
18:50:47|30942.6
18:50:48|30940.23
18:50:49|30940.1
18:50:50|30940.1
18:50:51|30938.74
18:50:52|30938.74
18:50:54|30938.74
18:50:54|30938.74
18:50:55|30938.74
18:50:56|30938.73
18:50:57|30938.73
18:50:58|30938.73
18:50:59|30939.97
18:51:00|30939.97
18:51:01|30939.97
18:51:02|30939.97
18:51:03|30939.97
18:51:04|30939.97
18:51:05|30939.97
18:51:06|30939.97
18:51:07|30939.97
18:51:09|30939.97
18:51:10|30939.97
18:51:10|30939.98
18:51:11|30939.98
18:51:12|30939.97
18:51:14|30939.93
18:51:15|30939.93
18:51:16|30910.27
18:51:16|30905.15
18:51:18|30896.34
18:51:18|30890.01
18:51:19|30891.57
18:51:21|30894.84
18:51:22|30894.84
18:51:23|30899.27
18:51:24|30899.28
18:51:25|30899.28
18:51:26|30900.22
18:51:26|30903.91
18:51:27|30907.32
18:51:29|30908.49
18:51:30|30910.92
18:51:31|30914.88
18:51:32|30916.63
18:51:33|30925.97
18:51:34|30928.59
18:51:35|30928.6
18:51:36|30929.26
18:51:37|30929.26
18:51:39|30895.66
18:51:39|30895.66
18:51:40|30895.66
18:51:41|30895.66
18:51:42|30899.57
18:51:43|30901.48
18:51:44|30895.65
18:51:45|30895.65
18:51:46|30895.23
18:51:47|30895.23
18:51:48|30897.71
18:51:49|30902.46
18:51:50|30907.14
18:51:51|30907.14
18:51:52|30907.14
18:51:53|30908.79
18:51:54|30908.76
18:51:55|30908.76
18:51:57|30908.76
18:51:57|30902.55
18:51:59|30902.55
18:51:59|30899.8
18:52:01|30899.8
18:52:02|30899.8
18:52:02|30897.83
18:52:03|30897.83
18:52:05|30897.96
18:52:06|30897.96
18:52:06|30899.98
18:52:08|30899.98
18:52:09|30904.8
18:52:09|30904.82
18:52:10|30907.66
18:52:12|30907.66
18:52:12|30907.66
18:52:14|30907.67
18:52:14|30907.67
18:52:16|30908.51
18:52:16|30908.52
18:52:17|30908.52
18:52:18|30908.51
18:52:20|30908.51
18:52:20|30908.51
18:52:22|30908.52
18:52:22|30908.51
18:52:24|30908.96
18:52:25|30908.96
18:52:26|30911.78
18:52:27|30911.77
18:52:28|30911.77
18:52:29|30911.77
18:52:30|30911.77
18:52:31|30911.77
18:52:32|30911.78
18:52:33|30919.53
18:52:34|30919.53
18:52:35|30919.53
18:52:36|30924.81
18:52:37|30924.81
18:52:39|30919.53
18:52:39|30919.53
18:52:40|30915.85
18:52:41|30915.85
18:52:43|30915.86
18:52:44|30915.85
18:52:45|30915.85
18:52:46|30915.86
18:52:47|30915.85
18:52:48|30915.86
18:52:49|30915.86
18:52:50|30917.47
18:52:51|30917.47
18:52:51|30917.47
18:52:53|30917.47
18:52:53|30917.62
18:52:55|30917.62
18:52:56|30917.62
18:52:56|30917.62
18:52:58|30917.63
18:52:59|30918.51
18:53:00|30918.51
18:53:01|30918.51
18:53:02|30918.51
18:53:03|30918.51
18:53:04|30918.51
18:53:05|30922.25
18:53:06|30922.26
18:53:08|30925.27
18:53:08|30925.76
18:53:09|30925.76
18:53:10|30930.29
18:53:11|30930.29
18:53:12|30925.77
18:53:13|30925.77
18:53:14|30925.77
18:53:15|30925.77
18:53:16|30925.77
18:53:17|30925.77
18:53:18|30925.77
18:53:19|30925.78
18:53:20|30925.78
18:53:21|30925.78
18:53:22|30925.78
18:53:23|30925.78
18:53:25|30925.77
18:53:26|30925.77
18:53:27|30925.77
18:53:28|30925.78
18:53:30|30925.78
18:53:31|30925.78
18:53:32|30925.77
18:53:33|30925.77
18:53:34|30925.77
18:53:35|30925.77
18:53:36|30925.78
18:53:37|30925.78
18:53:38|30921.72
18:53:39|30921.72
18:53:40|30921.72
18:53:41|30919.9
18:53:42|30919.9
18:53:44|30923.44
18:53:44|30923.44
18:53:45|30924.88
18:53:46|30930.29
18:53:47|30932.57
18:53:48|30935.51
18:53:49|30935.51
18:53:50|30935.51
18:53:51|30935.51
18:53:52|30935.51
18:53:53|30940.04
18:53:54|30940.49
18:53:55|30940.49
18:53:56|30942.73
18:53:57|30942.73
18:53:58|30942.74
18:53:59|30942.74
18:54:00|30942.16
18:54:01|30942.15
18:54:02|30940.04
18:54:03|30940.04
18:54:04|30938.51
18:54:05|30938.51
18:54:06|30938.51
18:54:07|30935.77
18:54:08|30935.77
18:54:09|30935.77
18:54:10|30935.77
18:54:11|30935.77
18:54:12|30935.77
18:54:13|30935.77
18:54:14|30935.77
18:54:15|30935.77
18:54:16|30935.77
18:54:17|30935.77
18:54:18|30935.77
18:54:19|30935.77
18:54:20|30935.77
18:54:21|30935.78
18:54:22|30935.78
18:54:24|30935.78
18:54:24|30935.78
18:54:26|30935.77
18:54:27|30935.77
18:54:28|30935.77
18:54:29|30935.77
18:54:30|30935.77
18:54:31|30935.77
18:54:33|30935.77
18:54:33|30935.77
18:54:34|30935.77
18:54:35|30935.77
18:54:36|30935.77
18:54:38|30935.77
18:54:38|30935.78
18:54:40|30935.78
18:54:41|30935.78
18:54:42|30935.78
18:54:42|30935.78
18:54:44|30935.78
18:54:45|30935.78
18:54:46|30935.78
18:54:47|30936.68
18:54:48|30937.31
18:54:49|30937.31
18:54:50|30937.31
18:54:51|30937.32
18:54:52|30937.32
18:54:53|30937.32
18:54:54|30937.32
18:54:55|30937.32
18:54:56|30937.32
18:54:57|30937.32
18:54:58|30937.32
18:54:59|30937.32
18:55:00|30937.32
18:55:01|30937.32
18:55:02|30941.33
18:55:03|30941.33
18:55:05|30941.33
18:55:05|30941.33
18:55:06|30941.33
18:55:07|30941.33
18:55:08|30941.33
18:55:09|30941.33
18:55:10|30941.33
18:55:11|30941.33
18:55:12|30944.67
18:55:14|30945.1
18:55:14|30949.7
18:55:16|30953.7
18:55:16|30954.68
18:55:18|30955.84
18:55:18|30955.84
18:55:19|30955.84
18:55:20|30955.84
18:55:22|30955.84
18:55:23|30955.84
18:55:24|30956.77
18:55:24|30960.48
18:55:26|30967.2
18:55:27|30968.39
18:55:28|30968.39
18:55:29|30963.89
18:55:30|30963.89
18:55:31|30958.9
18:55:32|30958.9
18:55:33|30958.9
18:55:34|30958.89
18:55:35|30958.75
18:55:36|30958.75
18:55:37|30958.75
18:55:38|30958.75
18:55:39|30958.75
18:55:40|30958.75
18:55:41|30956.7
18:55:42|30956.7
18:55:43|30956.7
18:55:44|30953.74
18:55:45|30953.74
18:55:47|30953.74
18:55:48|30950.51
18:55:48|30950.51
18:55:49|30950.51
18:55:51|30950.51
18:55:52|30950.51
18:55:53|30950.51
18:55:53|30950.51
18:55:54|30950.51
18:55:56|30950.51
18:55:56|30950.51
18:55:58|30950.52
18:55:59|30950.52
18:55:59|30950.52
18:56:00|30952.73
18:56:01|30952.73
18:56:02|30954.07
18:56:03|30954.06
18:56:04|30954.06
18:56:06|30954.06
18:56:06|30954.07
18:56:07|30954.07
18:56:09|30954.07
18:56:10|30954.06
18:56:11|30954.06
18:56:12|30954.06
18:56:12|30954.06
18:56:13|30954.06
18:56:15|30954.06
18:56:16|30954.06
18:56:16|30954.06
18:56:17|30954.06
18:56:19|30954.06
18:56:20|30954.06
18:56:21|30954.06
18:56:22|30954.06
18:56:22|30954.06
18:56:24|30954.06
18:56:25|30954.06
18:56:26|30954.07
18:56:27|30954.07
18:56:28|30954.07
18:56:29|30954.07
18:56:30|30954.06
18:56:31|30954.44
18:56:33|30954.44
18:56:33|30955.6
18:56:34|30955.6
18:56:35|30955.6
18:56:36|30959.79
18:56:37|30959.79
18:56:38|30960.06
18:56:40|30960.06
18:56:41|30960.06
18:56:42|30963.17
18:56:43|30963.16
18:56:44|30963.16
18:56:45|30963.16
18:56:46|30963.16
18:56:47|30964.99
18:56:48|30967.33
18:56:49|30967.33
18:56:50|30967.33
18:56:51|30967.33
18:56:52|30967.33
18:56:53|30967.33
18:56:54|30967.33
18:56:55|30967.33
18:56:56|30967.33
18:56:57|30967.33
18:56:58|30967.33
18:56:59|30967.33
18:57:00|30967.33
18:57:01|30967.33
18:57:02|30967.34
18:57:03|30967.34
18:57:04|30968.39
18:57:05|30968.39
18:57:06|30968.39
18:57:07|30968.39
18:57:08|30967.34
18:57:09|30967.33
18:57:11|30964.01
18:57:11|30964.01
18:57:12|30965.54
18:57:13|30965.54
18:57:14|30965.54
18:57:15|30974.26
18:57:16|30975.98
18:57:17|30975.98
18:57:18|30975.98
18:57:19|30975.98
18:57:20|30975.97
18:57:21|30973.84
18:57:22|30973.91
18:57:23|30973.9
18:57:24|30973.9
18:57:25|30973.9
18:57:27|30970.75
18:57:28|30970.75
18:57:29|30970.75
18:57:30|30970.76
18:57:31|30970.76
18:57:33|30970.76
18:57:33|30963.59
18:57:34|30966.25
18:57:35|30966.25
18:57:36|30966.25
18:57:37|30966.25
18:57:38|30966.24
18:57:39|30966.24
18:57:40|30962.9
18:57:41|30962.9
18:57:42|30959.58
18:57:43|30959.57
18:57:44|30965.48
18:57:45|30958.73
18:57:46|30958.73
18:57:47|30958.73
18:57:48|30958.73
18:57:49|30958.72
18:57:50|30958.72
18:57:51|30958.73
18:57:52|30958.93
18:57:53|30958.93
18:57:54|30958.93
18:57:55|30958.93
18:57:56|30958.93
18:57:57|30958.93
18:57:58|30958.93
18:57:59|30960.14
18:58:00|30960.14
18:58:01|30960.14
18:58:02|30960.14
18:58:03|30960.14
18:58:04|30960.14
18:58:05|30960.14
18:58:06|30961.68
18:58:07|30961.68
18:58:08|30964.69
18:58:09|30964.22
18:58:10|30964.22
18:58:11|30964.22
18:58:12|30963.37
18:58:13|30963.37
18:58:14|30963.37
18:58:15|30963.37
18:58:16|30962.25
18:58:17|30961.61
18:58:18|30960.93
18:58:19|30960.93
18:58:20|30960.93
18:58:21|30960.93
18:58:22|30960.93
18:58:23|30960.93
18:58:24|30960.93
18:58:25|30960.93
18:58:26|30960.93
18:58:28|30960.93
18:58:29|30960.93
18:58:29|30960.93
18:58:31|30960.93
18:58:31|30960.93
18:58:33|30960.93
18:58:34|30960.93
18:58:35|30960.93
18:58:36|30960.93
18:58:37|30960.93
18:58:38|30960.93
18:58:39|30960.93
18:58:40|30960.93
18:58:41|30960.93
18:58:42|30960.93
18:58:43|30960.93
18:58:44|30960.93
18:58:45|30960.93
18:58:46|30960.93
18:58:47|30960.93
18:58:48|30960.93
18:58:49|30960.93
18:58:50|30960.93
18:58:51|30960.93
18:58:52|30960.93
18:58:53|30960.93
18:58:54|30960.93
18:58:55|30960.93
18:58:56|30960.93
18:58:57|30960.94
18:58:58|30960.93
18:58:59|30960.93
18:59:00|30960.93
18:59:01|30960.93
18:59:02|30954.44
18:59:03|30953.93
18:59:04|30950.76
18:59:06|30950.77
18:59:06|30950.
18:59:07|30950.
18:59:08|30950.
18:59:09|30950.
18:59:10|30950.
18:59:11|30950.
18:59:12|30945.76
18:59:13|30945.76
18:59:14|30945.76
18:59:15|30945.76
18:59:16|30945.77
18:59:17|30938.14
18:59:18|30937.43
18:59:19|30937.42
18:59:20|30937.43
18:59:21|30937.42
18:59:22|30937.42
18:59:23|30937.42
18:59:24|30937.42
18:59:25|30937.42
18:59:26|30937.42
18:59:27|30937.42
18:59:28|30937.42
18:59:29|30937.42
18:59:30|30944.87
18:59:31|30944.87
18:59:32|30944.87
18:59:33|30944.87
18:59:34|30944.88
18:59:36|30944.88
18:59:37|30944.88
18:59:38|30945.41
18:59:39|30945.19
18:59:39|30945.19
18:59:41|30944.89
18:59:42|30944.89
18:59:43|30944.89
18:59:44|30944.89
18:59:45|30944.89
18:59:46|30944.89
18:59:47|30944.89
18:59:49|30944.89
18:59:49|30944.89
18:59:50|30945.2
18:59:51|30945.2
18:59:52|30945.2
18:59:53|30945.2
18:59:54|30945.2
18:59:55|30945.2
18:59:56|30950.
18:59:57|30950.66
18:59:58|30950.65
18:59:59|30950.65
19:00:00|30950.65
19:00:01|30949.11
19:00:02|30949.12
19:00:03|30949.11
19:00:04|30949.11
19:00:05|30949.11
19:00:06|30949.11
19:00:07|30951.73
19:00:08|30951.73
19:00:09|30953.12
19:00:10|30953.13
19:00:12|30953.12
19:00:12|30953.12
19:00:13|30947.09
19:00:14|30947.09
19:00:15|30947.09
19:00:17|30947.1
19:00:17|30948.63
19:00:18|30948.63
19:00:19|30948.63
19:00:20|30948.63
19:00:22|30948.63
19:00:22|30948.64
19:00:23|30948.64
19:00:24|30948.64
19:00:25|30948.64
19:00:26|30948.64
19:00:27|30951.13
19:00:28|30951.13
19:00:30|30951.13
19:00:31|30946.88
19:00:32|30946.88
19:00:33|30946.88
19:00:34|30946.89
19:00:35|30946.28
19:00:36|30946.28
19:00:37|30946.28
19:00:39|30946.28
19:00:40|30946.28
19:00:41|30946.28
19:00:41|30946.28
19:00:43|30946.28
19:00:43|30946.28
19:00:44|30946.29
19:00:46|30946.29
19:00:47|30946.29
19:00:48|30946.28
19:00:48|30946.29
19:00:49|30946.29
19:00:51|30946.28
19:00:52|30946.28
19:00:53|30946.29
19:00:54|30939.51
19:00:55|30936.07
19:00:55|30936.07
19:00:56|30936.07
19:00:58|30933.28
19:00:59|30933.28
19:01:00|30920.7
19:01:01|30915.2
19:01:02|30911.78
19:01:03|30911.78
19:01:04|30917.61
19:01:05|30917.61
19:01:06|30917.61
19:01:07|30917.61
19:01:08|30917.61
19:01:09|30917.61
19:01:10|30917.61
19:01:11|30917.61
19:01:12|30917.61
19:01:13|30924.13
19:01:14|30921.02
19:01:15|30921.02
19:01:16|30917.39
19:01:17|30917.39
19:01:18|30917.39
19:01:19|30922.58
19:01:20|30926.14
19:01:21|30929.27
19:01:22|30929.27
19:01:23|30929.27
19:01:24|30929.27
19:01:25|30927.84
19:01:26|30927.84
19:01:27|30927.84
19:01:28|30927.84
19:01:29|30917.39
19:01:30|30917.39
19:01:31|30913.81
19:01:33|30911.56
19:01:33|30911.56
19:01:34|30911.56
19:01:36|30911.03
19:01:37|30911.03
19:01:38|30909.49
19:01:39|30909.49
19:01:40|30909.49
19:01:41|30909.48
19:01:42|30909.48
19:01:43|30909.49
19:01:44|30909.51
19:01:45|30909.51
19:01:46|30913.03
19:01:47|30916.94
19:01:48|30916.94
19:01:49|30916.94
19:01:50|30911.76
19:01:51|30911.76
19:01:52|30911.76
19:01:53|30913.28
19:01:54|30913.28
19:01:55|30913.27
19:01:56|30913.27
19:01:57|30913.27
19:01:58|30913.27
19:01:59|30916.05
19:02:00|30916.05
19:02:01|30917.01
19:02:02|30909.39
19:02:03|30908.37
19:02:04|30908.37
19:02:05|30908.37
19:02:06|30908.37
19:02:07|30908.37
19:02:08|30908.37
19:02:09|30907.73
19:02:10|30907.39
19:02:11|30907.39
19:02:12|30904.06
19:02:13|30904.06
19:02:14|30902.
19:02:15|30902.
19:02:16|30902.
19:02:17|30902.43
19:02:18|30902.43
19:02:20|30908.43
19:02:20|30908.43
19:02:22|30907.39
19:02:22|30907.39
19:02:24|30903.6
19:02:24|30903.6
19:02:25|30903.59
19:02:26|30903.6
19:02:27|30903.6
19:02:28|30903.59
19:02:29|30903.59
19:02:31|30905.8
19:02:31|30905.81
19:02:32|30907.26
19:02:34|30910.78
19:02:35|30910.79
19:02:36|30910.79
19:02:36|30910.79
19:02:37|30910.79
19:02:39|30910.79
19:02:40|30910.78
19:02:41|30910.78
19:02:42|30910.78
19:02:43|30910.78
19:02:44|30919.76
19:02:45|30921.56
19:02:46|30921.56
19:02:47|30921.56
19:02:47|30915.2
19:02:49|30915.2
19:02:49|30915.2
19:02:50|30915.2
19:02:52|30915.2
19:02:53|30915.2
19:02:54|30915.2
19:02:55|30915.2
19:02:56|30910.69
19:02:57|30906.2
19:02:58|30906.2
19:02:59|30905.81
19:03:00|30905.81
19:03:01|30905.81
19:03:02|30905.81
19:03:04|30905.81
19:03:05|30904.18
19:03:06|30904.18
19:03:07|30904.18
19:03:08|30901.61
19:03:09|30896.86
19:03:10|30896.86
19:03:11|30896.87
19:03:12|30896.87
19:03:13|30900.63
19:03:14|30901.59
19:03:15|30901.59
19:03:16|30902.13
19:03:17|30902.13
19:03:18|30902.13
19:03:19|30902.13
19:03:20|30902.13
19:03:21|30902.13
19:03:22|30906.74
19:03:23|30906.74
19:03:24|30906.73
19:03:25|30902.93
19:03:26|30902.93
19:03:27|30904.66
19:03:28|30904.66
19:03:29|30904.66
19:03:30|30904.65
19:03:31|30904.65
19:03:32|30904.65
19:03:34|30904.65
19:03:34|30904.65
19:03:35|30904.65
19:03:37|30904.65
19:03:38|30904.49
19:03:39|30904.66
19:03:40|30907.23
19:03:41|30907.23
19:03:42|30907.23
19:03:44|30915.2
19:03:44|30920.51
19:03:46|30929.27
19:03:47|30929.27
19:03:47|30929.27
19:03:49|30929.27
19:03:50|30929.28
19:03:51|30929.27
19:03:52|30929.27
19:03:53|30930.66
19:03:54|30930.65
19:03:55|30929.67
19:03:56|30929.67
19:03:57|30929.67
19:03:58|30929.67
19:03:59|30929.67
19:04:00|30928.67
19:04:01|30928.67
19:04:02|30928.67
19:04:03|30928.67
19:04:04|30923.24
19:04:05|30923.24
19:04:06|30891.81
19:04:07|30886.79
19:04:08|30870.97
19:04:09|30872.51
19:04:10|30872.51
19:04:11|30879.23
19:04:12|30875.94
19:04:13|30868.56
19:04:14|30868.57
19:04:15|30868.57
19:04:16|30875.24
19:04:17|30879.19
19:04:18|30884.39
19:04:19|30878.74
19:04:20|30873.39
19:04:21|30877.43
19:04:22|30877.43
19:04:23|30881.53
19:04:24|30886.56
19:04:25|30886.56
19:04:26|30886.56
19:04:27|30886.56
19:04:28|30886.56
19:04:29|30886.56
19:04:30|30889.92
19:04:31|30893.97
19:04:32|30893.97
19:04:33|30894.73
19:04:34|30894.73
19:04:35|30894.73
19:04:36|30888.41
19:04:38|30890.12
19:04:39|30890.12
19:04:39|30890.12
19:04:41|30886.99
19:04:42|30886.98
19:04:43|30881.49
19:04:44|30878.74
19:04:46|30873.93
19:04:46|30875.48
19:04:47|30881.2
19:04:48|30875.76
19:04:49|30875.76
19:04:50|30873.96
19:04:51|30867.96
19:04:52|30867.71
19:04:53|30867.61
19:04:54|30867.61
19:04:55|30863.8
19:04:56|30862.5
19:04:57|30860.89
19:04:58|30860.
19:04:59|30850.01
19:05:00|30849.69
19:05:01|30856.47
19:05:02|30856.48
19:05:03|30860.57
19:05:04|30862.95
19:05:05|30862.96
19:05:06|30863.63
19:05:07|30865.28
19:05:08|30865.28
19:05:09|30865.28
19:05:10|30865.28
19:05:11|30865.28
19:05:12|30865.28
19:05:13|30865.28
19:05:14|30869.67
19:05:15|30871.99
19:05:17|30874.34
19:05:17|30874.33
19:05:19|30874.33
19:05:20|30877.52
19:05:20|30877.52
19:05:21|30877.82
19:05:23|30877.82
19:05:24|30877.82
19:05:24|30877.82
19:05:25|30877.82
19:05:26|30882.98
19:05:28|30882.98
19:05:28|30882.98
19:05:29|30884.52
19:05:30|30884.51
19:05:32|30884.52
19:05:32|30886.3
19:05:33|30886.3
19:05:35|30886.3
19:05:36|30886.3
19:05:38|30886.3
19:05:38|30886.3
19:05:39|30886.3
19:05:40|30886.3
19:05:41|30886.3
19:05:42|30886.3
19:05:44|30886.29
19:05:45|30886.29
19:05:46|30886.29
19:05:47|30886.3
19:05:47|30886.3
19:05:49|30886.3
19:05:50|30886.3
19:05:51|30890.69
19:05:52|30893.14
19:05:53|30893.14
19:05:54|30893.15
19:05:55|30893.15
19:05:56|30893.15
19:05:57|30893.15
19:05:58|30893.15
19:05:59|30893.15
19:06:00|30893.15
19:06:01|30893.15
19:06:02|30899.4
19:06:03|30901.1
19:06:04|30901.1
19:06:05|30905.13
19:06:06|30905.13
19:06:07|30905.13
19:06:08|30906.36
19:06:09|30906.68
19:06:10|30906.7
19:06:11|30901.51
19:06:12|30901.52
19:06:13|30901.52
19:06:14|30902.67
19:06:15|30891.33
19:06:16|30874.62
19:06:17|30871.24
19:06:18|30871.24
19:06:19|30871.24
19:06:20|30871.24
19:06:21|30869.76
19:06:22|30863.83
19:06:23|30861.77
19:06:24|30861.76
19:06:25|30861.76
19:06:26|30861.76
19:06:27|30861.76
19:06:28|30861.76
19:06:29|30861.76
19:06:30|30861.76
19:06:31|30861.76
19:06:32|30861.76
19:06:33|30865.28
19:06:34|30865.28
19:06:35|30865.28
19:06:36|30865.28
19:06:37|30865.47
19:06:39|30865.47
19:06:40|30865.47
19:06:41|30865.47
19:06:42|30863.84
19:06:43|30863.84
19:06:44|30865.7
19:06:45|30865.7
19:06:46|30865.7
19:06:47|30865.69
19:06:48|30865.69
19:06:49|30865.69
19:06:50|30865.69
19:06:51|30865.69
19:06:52|30865.7
19:06:53|30865.7
19:06:54|30871.21
19:06:55|30871.21
19:06:56|30873.34
19:06:57|30873.34
19:06:58|30873.34
19:06:59|30873.34
19:07:00|30873.34
19:07:01|30873.34
19:07:02|30871.7
19:07:04|30871.7
19:07:05|30871.7
19:07:06|30863.83
19:07:07|30863.83
19:07:08|30863.83
19:07:09|30860.62
19:07:10|30859.58
19:07:11|30859.58
19:07:12|30859.58
19:07:13|30859.57
19:07:14|30859.57
19:07:15|30859.57
19:07:16|30859.57
19:07:17|30859.57
19:07:18|30859.57
19:07:19|30859.57
19:07:20|30856.74
19:07:21|30856.74
19:07:22|30856.75
19:07:23|30856.74
19:07:24|30853.22
19:07:25|30852.17
19:07:26|30852.17
19:07:27|30852.17
19:07:28|30850.62
19:07:29|30847.65
19:07:30|30847.66
19:07:31|30847.66
19:07:32|30847.66
19:07:33|30847.66
19:07:34|30851.37
19:07:35|30851.37
19:07:36|30851.37
19:07:38|30851.37
19:07:38|30851.37
19:07:40|30855.08
19:07:41|30857.87
19:07:42|30857.87
19:07:43|30857.87
19:07:44|30859.5
19:07:45|30859.5
19:07:46|30863.18
19:07:47|30862.69
19:07:48|30862.69
19:07:48|30862.69
19:07:49|30862.69
19:07:51|30862.69
19:07:51|30862.69
19:07:53|30862.69
19:07:54|30857.94
19:07:55|30857.42
19:07:56|30852.34
19:07:57|30849.33
19:07:59|30849.33
19:07:59|30849.33
19:08:00|30849.33
19:08:01|30849.02
19:08:02|30850.67
19:08:03|30850.67
19:08:04|30850.67
19:08:05|30850.67
19:08:06|30850.67
19:08:07|30850.67
19:08:08|30850.67
19:08:09|30850.67
19:08:10|30851.79
19:08:11|30852.29
19:08:12|30848.75
19:08:13|30848.75
19:08:14|30847.77
19:08:16|30847.77
19:08:16|30847.77
19:08:18|30847.77
19:08:18|30847.77
19:08:19|30847.78
19:08:21|30847.88
19:08:21|30847.88
19:08:23|30849.48
19:08:23|30849.48
19:08:25|30849.48
19:08:25|30850.71
19:08:26|30850.71
19:08:28|30850.94
19:08:29|30851.28
19:08:29|30851.28
19:08:31|30851.28
19:08:31|30851.27
19:08:32|30851.28
19:08:34|30859.8
19:08:34|30862.66
19:08:35|30864.74
19:08:37|30864.74
19:08:37|30864.74
19:08:39|30864.74
19:08:40|30864.74
19:08:42|30864.74
19:08:42|30864.74
19:08:43|30864.74
19:08:44|30864.74
19:08:45|30861.83
19:08:46|30869.38
19:08:48|30869.38
19:08:48|30869.38
19:08:49|30869.38
19:08:51|30869.37
19:08:51|30869.37
19:08:52|30869.38
19:08:54|30873.34
19:08:54|30873.34
19:08:56|30873.34
19:08:57|30875.79
19:08:58|30881.38
19:08:58|30887.87
19:08:59|30885.43
19:09:01|30884.21
19:09:02|30880.37
19:09:03|30880.37
19:09:04|30880.37
19:09:05|30880.37
19:09:06|30880.37
19:09:07|30879.33
19:09:08|30879.33
19:09:09|30879.33
19:09:10|30878.87
19:09:11|30878.87
19:09:12|30878.87
19:09:13|30878.87
19:09:14|30880.87
19:09:15|30883.17
19:09:17|30887.
19:09:17|30888.41
19:09:18|30888.41
19:09:19|30886.29
19:09:20|30886.29
19:09:21|30886.29
19:09:22|30886.29
19:09:23|30882.96
19:09:24|30882.95
19:09:25|30882.95
19:09:26|30882.95
19:09:27|30882.95
19:09:28|30882.95
19:09:29|30882.95
19:09:30|30882.95
19:09:32|30882.95
19:09:32|30882.95
19:09:34|30882.95
19:09:35|30882.95
19:09:36|30882.95
19:09:37|30882.95
19:09:38|30882.95
19:09:39|30882.95
19:09:40|30882.95
19:09:41|30882.95
19:09:43|30882.96
19:09:44|30882.96
19:09:44|30882.96
19:09:45|30882.96
19:09:47|30882.96
19:09:48|30882.96
19:09:49|30882.96
19:09:50|30883.33
19:09:51|30883.33
19:09:52|30883.33
19:09:54|30883.33
19:09:54|30883.33
19:09:55|30883.32
19:09:56|30883.32
19:09:57|30883.32
19:09:58|30884.56
19:09:59|30884.56
19:10:00|30884.56
19:10:02|30884.56
19:10:03|30884.56
19:10:04|30884.56
19:10:04|30884.56
19:10:06|30888.39
19:10:07|30888.49
19:10:07|30888.49
19:10:09|30888.49
19:10:09|30893.2
19:10:10|30895.71
19:10:12|30895.71
19:10:13|30895.72
19:10:13|30895.72
19:10:14|30895.72
19:10:15|30897.65
19:10:17|30897.65
19:10:17|30897.64
19:10:19|30897.64
19:10:19|30897.64
19:10:21|30895.77
19:10:22|30895.77
19:10:22|30895.77
19:10:23|30895.77
19:10:24|30895.76
19:10:25|30893.16
19:10:26|30893.16
19:10:27|30893.16
19:10:28|30893.16
19:10:29|30890.13
19:10:30|30890.13
19:10:31|30890.13
19:10:32|30890.13
19:10:33|30890.13
19:10:34|30890.13
19:10:36|30890.13
19:10:36|30890.13
19:10:37|30890.12
19:10:38|30890.13
19:10:40|30890.13
19:10:41|30890.13
19:10:42|30890.13
19:10:43|30890.13
19:10:45|30890.13
19:10:46|30890.12
19:10:46|30890.12
19:10:47|30890.13
19:10:48|30890.13
19:10:49|30890.13
19:10:50|30890.13
19:10:52|30884.92
19:10:52|30884.92
19:10:54|30884.92
19:10:55|30884.92
19:10:55|30884.92
19:10:57|30884.92
19:10:58|30884.91
19:10:59|30884.91
19:10:59|30884.91
19:11:01|30884.91
19:11:02|30884.91
19:11:03|30884.91
19:11:04|30884.91
19:11:05|30884.91
19:11:06|30884.91
19:11:07|30884.91
19:11:08|30884.91
19:11:09|30884.91
19:11:10|30884.91
19:11:10|30884.91
19:11:12|30884.91
19:11:13|30884.91
19:11:14|30880.88
19:11:15|30880.88
19:11:16|30880.88
19:11:16|30880.88
19:11:18|30880.88
19:11:19|30880.88
19:11:20|30880.88
19:11:20|30880.88
19:11:22|30880.88
19:11:23|30880.87
19:11:24|30880.87
19:11:25|30880.87
19:11:26|30880.87
19:11:27|30880.87
19:11:28|30880.87
19:11:29|30881.22
19:11:30|30881.22
19:11:31|30881.22
19:11:32|30881.22
19:11:33|30881.22
19:11:34|30881.22
19:11:35|30884.91
19:11:36|30884.9
19:11:37|30887.35
19:11:38|30887.35
19:11:39|30887.35
19:11:40|30887.35
19:11:42|30887.35
19:11:42|30887.35
19:11:43|30888.67
19:11:44|30888.67
19:11:46|30888.68
19:11:46|30888.68
19:11:48|30888.68
19:11:48|30888.68
19:11:50|30888.68
19:11:51|30888.67
19:11:52|30888.67
19:11:53|30888.68
19:11:54|30888.68
19:11:55|30888.68
19:11:56|30888.67
19:11:57|30888.67
19:11:57|30888.67
19:11:59|30888.67
19:12:00|30888.67
19:12:00|30888.67
19:12:01|30888.67
19:12:03|30888.67
19:12:04|30888.67
19:12:05|30888.67
19:12:06|30888.67
19:12:07|30888.67
19:12:08|30888.67
19:12:09|30888.67
19:12:10|30888.67
19:12:11|30888.67
19:12:12|30888.67
19:12:13|30888.67
19:12:14|30888.67
19:12:15|30888.67
19:12:16|30888.67
19:12:17|30888.67
19:12:18|30888.67
19:12:19|30888.67
19:12:20|30888.67
19:12:21|30888.67
19:12:22|30888.67
19:12:23|30888.67
19:12:24|30888.67
19:12:25|30888.67
19:12:26|30888.67
19:12:27|30888.67
19:12:28|30888.67
19:12:29|30888.67
19:12:30|30888.67
19:12:31|30888.67
19:12:32|30888.67
19:12:33|30888.68
19:12:34|30888.68
19:12:35|30888.68
19:12:36|30888.67
19:12:37|30888.67
19:12:38|30888.68
19:12:39|30888.68
19:12:40|30888.68
19:12:41|30888.68
19:12:43|30888.68
19:12:43|30888.68
19:12:45|30888.68
19:12:45|30888.68
19:12:47|30888.68
19:12:47|30888.68
19:12:49|30888.67
19:12:50|30888.68
19:12:51|30888.68
19:12:52|30895.68
19:12:53|30896.15
19:12:54|30896.15
19:12:55|30896.15
19:12:56|30896.15
19:12:57|30896.15
19:12:58|30896.15
19:12:59|30896.15
19:13:00|30896.15
19:13:01|30900.05
19:13:02|30904.5
19:13:03|30904.49
19:13:04|30904.49
19:13:05|30904.49
19:13:06|30904.5
19:13:08|30904.5
19:13:08|30904.5
19:13:09|30904.49
19:13:10|30904.49
19:13:11|30904.49
19:13:12|30904.49
19:13:13|30904.49
19:13:15|30906.37
19:13:16|30907.66
19:13:17|30907.66
19:13:18|30907.65
19:13:18|30907.65
19:13:19|30907.65
19:13:21|30907.65
19:13:21|30907.65
19:13:22|30907.65
19:13:24|30907.65
19:13:25|30907.65
19:13:26|30906.97
19:13:27|30906.97
19:13:27|30906.97
19:13:28|30906.97
19:13:29|30906.97
19:13:31|30906.97
19:13:32|30906.97
19:13:33|30906.62
19:13:34|30906.62
19:13:35|30906.97
19:13:36|30907.85
19:13:37|30907.85
19:13:38|30907.85
19:13:39|30907.85
19:13:39|30907.85
19:13:41|30907.85
19:13:42|30908.08
19:13:43|30908.08
19:13:44|30908.08
19:13:45|30908.08
19:13:46|30908.08
19:13:47|30908.08
19:13:48|30908.08
19:13:49|30908.08
19:13:50|30908.08
19:13:52|30908.08
19:13:52|30908.08
19:13:53|30908.08
19:13:54|30908.08
19:13:55|30908.08
19:13:56|30908.08
19:13:57|30908.08
19:13:59|30908.08
19:14:00|30908.08
19:14:01|30908.08
19:14:01|30908.07
19:14:02|30908.11
19:14:04|30908.58
19:14:05|30908.81
19:14:06|30908.8
19:14:07|30909.26
19:14:08|30909.26
19:14:10|30909.26
19:14:10|30909.25
19:14:11|30909.25
19:14:12|30909.25
19:14:13|30909.25
19:14:14|30909.25
19:14:15|30909.25
19:14:16|30900.15
19:14:17|30900.15
19:14:18|30897.43
19:14:19|30897.43
19:14:20|30897.43
19:14:21|30897.44
19:14:22|30897.44
19:14:23|30897.44
19:14:24|30897.44
19:14:25|30897.44
19:14:26|30897.44
19:14:27|30897.44
19:14:28|30897.44
19:14:29|30897.44
19:14:30|30894.04
19:14:31|30894.04
19:14:32|30894.04
19:14:33|30894.04
19:14:34|30894.04
19:14:36|30892.56
19:14:37|30892.56
19:14:37|30892.56
19:14:39|30892.56
19:14:39|30892.55
19:14:40|30892.55
19:14:42|30892.56
19:14:42|30892.56
19:14:44|30894.44
19:14:44|30894.44
19:14:46|30894.44
19:14:47|30894.44
19:14:48|30894.44
19:14:49|30894.44
19:14:50|30894.44
19:14:51|30894.45
19:14:52|30894.45
19:14:53|30894.45
19:14:54|30894.45
19:14:56|30894.45
19:14:56|30894.45
19:14:57|30894.45
19:14:58|30894.45
19:15:00|30900.83
19:15:01|30900.83
19:15:01|30900.83
19:15:03|30900.83
19:15:03|30900.83
19:15:05|30900.83
19:15:05|30900.83
19:15:07|30900.83
19:15:07|30900.83
19:15:08|30900.83
19:15:10|30900.83
19:15:11|30900.83
19:15:12|30900.83
19:15:13|30900.83
19:15:14|30900.83
19:15:14|30900.83
19:15:16|30900.83
19:15:17|30900.83
19:15:17|30900.83
19:15:18|30900.83
19:15:20|30900.83
19:15:21|30900.84
19:15:22|30900.84
19:15:22|30900.84
19:15:23|30900.84
19:15:24|30900.84
19:15:25|30900.83
19:15:26|30900.83
19:15:27|30900.83
19:15:29|30900.83
19:15:29|30900.83
19:15:31|30900.83
19:15:32|30900.83
19:15:32|30900.83
19:15:34|30900.83
19:15:34|30900.83
19:15:36|30900.83
19:15:37|30900.83
19:15:37|30900.83
19:15:39|30900.83
19:15:39|30900.83
19:15:40|30900.83
19:15:42|30900.83
19:15:42|30900.83
19:15:43|30900.83
19:15:45|30900.83
19:15:46|30900.83
19:15:47|30900.83
19:15:48|30900.83
19:15:49|30900.83
19:15:51|30900.83
19:15:51|30900.83
19:15:52|30900.83
19:15:53|30900.83
19:15:54|30900.84
19:15:55|30900.84
19:15:56|30900.83
19:15:57|30900.83
19:15:58|30900.83
19:15:59|30900.84
19:16:00|30900.84
19:16:01|30900.84
19:16:02|30900.84
19:16:03|30900.84
19:16:04|30900.84
19:16:05|30900.84
19:16:06|30900.84
19:16:07|30900.84
19:16:08|30900.83
19:16:09|30906.3
19:16:10|30906.3
19:16:11|30906.3
19:16:12|30906.68
19:16:13|30906.67
19:16:14|30906.67
19:16:15|30906.67
19:16:16|30906.67
19:16:17|30906.67
19:16:18|30906.67
19:16:19|30906.67
19:16:20|30906.67
19:16:21|30906.67
19:16:22|30906.67
19:16:23|30906.67
19:16:24|30906.67
19:16:25|30906.67
19:16:26|30906.67
19:16:27|30906.67
19:16:28|30906.67
19:16:29|30906.67
19:16:30|30906.68
19:16:31|30908.07
19:16:32|30908.07
19:16:33|30908.07
19:16:34|30908.07
19:16:35|30908.07
19:16:36|30908.07
19:16:37|30908.07
19:16:38|30908.07
19:16:39|30908.07
19:16:40|30908.08
19:16:41|30908.08
19:16:42|30908.08
19:16:43|30908.08
19:16:44|30908.08
19:16:46|30908.08
19:16:47|30908.08
19:16:48|30908.07
19:16:49|30909.34
19:16:50|30911.54
19:16:51|30911.54
19:16:52|30911.54
19:16:53|30911.53
19:16:54|30911.53
19:16:55|30911.53
19:16:56|30911.53
19:16:57|30911.53
19:16:59|30914.24
19:16:59|30915.44
19:17:01|30915.44
19:17:02|30915.44
19:17:03|30915.44
19:17:04|30915.44
19:17:04|30915.44
19:17:06|30915.44
19:17:06|30916.63
19:17:08|30922.13
19:17:09|30922.23
19:17:10|30922.24
19:17:11|30922.24
19:17:12|30922.24
19:17:13|30922.23
19:17:14|30922.24
19:17:15|30922.24
19:17:16|30920.7
19:17:17|30920.7
19:17:18|30920.7
19:17:19|30920.7
19:17:21|30918.65
19:17:21|30918.65
19:17:22|30920.19
19:17:23|30920.19
19:17:24|30920.19
19:17:25|30920.19
19:17:26|30920.19
19:17:28|30920.19
19:17:29|30917.55
19:17:29|30917.55
19:17:30|30917.55
19:17:31|30917.55
19:17:33|30917.55
19:17:33|30917.55
19:17:35|30915.19
19:17:35|30915.19
19:17:36|30915.19
19:17:38|30915.19
19:17:38|30915.19
19:17:40|30913.86
19:17:41|30912.81
19:17:41|30912.82
19:17:42|30915.18
19:17:43|30915.18
19:17:44|30917.54
19:17:46|30920.38
19:17:46|30920.37
19:17:48|30920.38
19:17:48|30920.38
19:17:50|30923.84
19:17:51|30923.84
19:17:52|30923.84
19:17:53|30928.57
19:17:55|30934.97
19:17:55|30936.86
19:17:56|30936.86
19:17:57|30936.86
19:17:59|30936.87
19:18:00|30936.86
19:18:01|30939.76
19:18:02|30939.76
19:18:03|30939.76
19:18:05|30939.75
19:18:05|30939.75
19:18:06|30940.15
19:18:08|30941.47
19:18:08|30941.75
19:18:09|30944.99
19:18:10|30944.99
19:18:11|30944.99
19:18:13|30944.99
19:18:13|30944.99
19:18:14|30944.99
19:18:15|30949.41
19:18:16|30949.42
19:18:17|30947.52
19:18:18|30947.52
19:18:19|30947.53
19:18:20|30947.53
19:18:21|30947.53
19:18:22|30953.78
19:18:23|30949.21
19:18:24|30949.21
19:18:26|30949.22
19:18:26|30949.22
19:18:28|30949.22
19:18:28|30949.21
19:18:30|30949.21
19:18:30|30949.21
19:18:31|30949.21
19:18:33|30949.21
19:18:33|30949.21
19:18:34|30949.21
19:18:35|30949.21
19:18:36|30949.21
19:18:37|30949.21
19:18:39|30949.21
19:18:39|30946.83
19:18:41|30946.83
19:18:42|30946.83
19:18:43|30946.83
19:18:43|30946.83
19:18:44|30946.83
19:18:46|30946.83
19:18:46|30946.83
19:18:48|30946.83
19:18:49|30946.83
19:18:50|30946.82
19:18:52|30944.11
19:18:53|30944.11
19:18:54|30944.11
19:18:55|30944.11
19:18:56|30943.88
19:18:57|30942.74
19:18:58|30942.74
19:19:00|30942.74
19:19:00|30942.74
19:19:02|30930.01
19:19:03|30927.05
19:19:04|30927.05
19:19:05|30927.05
19:19:06|30927.05
19:19:07|30927.05
19:19:08|30927.05
19:19:09|30927.05
19:19:10|30927.05
19:19:11|30927.05
19:19:12|30927.05
19:19:13|30927.04
19:19:14|30927.04
19:19:15|30927.05
19:19:15|30927.05
19:19:17|30927.05
19:19:18|30927.04
19:19:19|30927.04
19:19:20|30925.64
19:19:21|30925.64
19:19:22|30920.56
19:19:23|30920.56
19:19:24|30920.56
19:19:25|30920.56
19:19:26|30920.57
19:19:27|30920.57
19:19:28|30920.56
19:19:29|30920.56
19:19:30|30919.64
19:19:31|30925.72
19:19:32|30927.9
19:19:33|30927.9
19:19:34|30927.9
19:19:35|30927.9
19:19:36|30927.89
19:19:37|30927.9
19:19:38|30927.9
19:19:39|30927.9
19:19:40|30927.9
19:19:41|30927.9
19:19:42|30927.9
19:19:43|30927.9
19:19:44|30927.9
19:19:45|30927.9
19:19:46|30929.75
19:19:47|30930.57
19:19:48|30930.57
19:19:49|30930.57
19:19:51|30928.58
19:19:51|30928.58
19:19:52|30928.59
19:19:54|30924.46
19:19:55|30924.46
19:19:56|30924.46
19:19:56|30922.8
19:19:58|30919.
19:19:58|30919.
19:19:59|30919.
19:20:01|30919.
19:20:02|30919.
19:20:03|30919.
19:20:04|30919.
19:20:05|30919.
19:20:06|30919.
19:20:07|30919.
19:20:07|30919.
19:20:09|30919.
19:20:10|30919.
19:20:10|30916.96
19:20:12|30916.95
19:20:13|30916.96
19:20:14|30917.64
19:20:15|30917.64
19:20:16|30917.64
19:20:17|30917.64
19:20:18|30917.64
19:20:19|30918.52
19:20:20|30918.52
19:20:21|30918.52
19:20:22|30918.52
19:20:23|30918.52
19:20:24|30918.51
19:20:25|30918.51
19:20:26|30918.51
19:20:27|30918.51
19:20:28|30916.98
19:20:29|30916.98
19:20:30|30915.25
19:20:31|30915.25
19:20:32|30910.48
19:20:33|30910.48
19:20:34|30910.48
19:20:35|30909.56
19:20:36|30909.56
19:20:37|30909.56
19:20:38|30909.56
19:20:39|30909.56
19:20:40|30909.56
19:20:41|30909.56
19:20:42|30910.97
19:20:43|30915.23
19:20:44|30915.23
19:20:45|30915.24
19:20:46|30915.23
19:20:47|30915.23
19:20:48|30915.24
19:20:49|30915.23
19:20:51|30909.79
19:20:51|30909.79
19:20:53|30909.79
19:20:53|30908.3
19:20:54|30908.3
19:20:55|30908.3
19:20:56|30908.3
19:20:58|30908.3
19:20:58|30908.3
19:21:00|30908.31
19:21:01|30908.31
19:21:02|30908.31
19:21:03|30908.31
19:21:04|30908.31
19:21:05|30908.31
19:21:06|30908.31
19:21:07|30908.31
19:21:08|30908.3
19:21:09|30908.3
19:21:10|30908.31
19:21:11|30908.3
19:21:12|30908.3
19:21:13|30908.3
19:21:14|30908.31
19:21:15|30908.31
19:21:16|30907.47
19:21:17|30907.39
19:21:18|30899.87
19:21:19|30899.87
19:21:20|30897.61
19:21:21|30897.61
19:21:22|30897.6
19:21:23|30892.45
19:21:24|30887.1
19:21:25|30877.78
19:21:26|30877.79
19:21:27|30877.79
19:21:28|30877.79
19:21:29|30880.
19:21:30|30884.86
19:21:31|30887.07
19:21:32|30887.06
19:21:33|30887.06
19:21:34|30887.06
19:21:35|30887.06
19:21:36|30887.06
19:21:37|30886.43
19:21:38|30886.43
19:21:39|30886.43
19:21:40|30886.43
19:21:41|30886.43
19:21:42|30886.42
19:21:43|30886.43
19:21:44|30886.43
19:21:45|30886.43
19:21:46|30886.43
19:21:47|30886.43
19:21:48|30886.43
19:21:49|30886.43
19:21:50|30886.43
19:21:51|30886.43
19:21:52|30886.43
19:21:53|30886.43
19:21:54|30886.43
19:21:55|30886.43
19:21:56|30888.98
19:21:57|30893.68
19:21:59|30893.68
19:21:59|30893.68
19:22:00|30893.68
19:22:01|30893.68
19:22:03|30893.68
19:22:04|30893.68
19:22:05|30893.68
19:22:06|30893.68
19:22:07|30891.36
19:22:08|30891.36
19:22:09|30891.35
19:22:10|30891.35
19:22:11|30891.35
19:22:12|30891.35
19:22:13|30891.35
19:22:14|30891.36
19:22:15|30891.36
19:22:16|30891.36
19:22:17|30891.36
19:22:18|30891.36
19:22:19|30891.36
19:22:20|30891.35
19:22:21|30891.36
19:22:22|30891.36
19:22:23|30893.95
19:22:24|30893.95
19:22:25|30893.95
19:22:26|30893.95
19:22:27|30893.95
19:22:28|30893.95
19:22:29|30899.49
19:22:30|30899.49
19:22:31|30899.49
19:22:32|30899.49
19:22:33|30897.15
19:22:34|30897.15
19:22:36|30895.61
19:22:37|30895.61
19:22:38|30888.19
19:22:39|30884.59
19:22:40|30882.92
19:22:41|30882.92
19:22:42|30882.92
19:22:43|30878.84
19:22:43|30878.84
19:22:45|30878.84
19:22:45|30878.83
19:22:47|30878.74
19:22:48|30878.74
19:22:49|30873.37
19:22:50|30871.24
19:22:50|30872.58
19:22:52|30872.73
19:22:53|30872.73
19:22:55|30873.2
19:22:55|30873.19
19:22:56|30875.
19:22:57|30875.
19:22:59|30875.
19:23:00|30875.
19:23:01|30875.
19:23:02|30875.
19:23:02|30875.
19:23:04|30878.73
19:23:05|30878.73
19:23:05|30878.73
19:23:07|30878.73
19:23:08|30878.73
19:23:08|30878.72
19:23:10|30878.72
19:23:10|30878.72
19:23:12|30878.72
19:23:13|30876.16
19:23:14|30868.66
19:23:15|30868.36
19:23:16|30868.36
19:23:17|30868.36
19:23:18|30868.36
19:23:19|30868.06
19:23:20|30870.54
19:23:21|30870.54
19:23:22|30870.54
19:23:23|30870.54
19:23:24|30870.54
19:23:25|30870.53
19:23:26|30869.21
19:23:27|30869.21
19:23:28|30869.21
19:23:29|30869.21
19:23:30|30869.21
19:23:31|30869.21
19:23:32|30869.21
19:23:33|30869.21
19:23:34|30870.53
19:23:35|30870.53
19:23:36|30870.53
19:23:37|30870.53
19:23:38|30870.53
19:23:39|30877.21
19:23:40|30877.21
19:23:41|30877.21
19:23:42|30877.21
19:23:43|30878.01
19:23:44|30878.01
19:23:45|30878.76
19:23:46|30878.75
19:23:47|30878.75
19:23:48|30878.75
19:23:49|30878.75
19:23:50|30878.75
19:23:51|30870.59
19:23:52|30870.59
19:23:54|30870.59
19:23:54|30870.59
19:23:55|30870.59
19:23:56|30870.59
19:23:57|30870.59
19:23:58|30870.59
19:23:59|30870.59
19:24:00|30876.
19:24:02|30876.
19:24:03|30876.
19:24:04|30876.
19:24:05|30876.
19:24:06|30876.01
19:24:07|30876.01
19:24:08|30876.01
19:24:09|30876.
19:24:10|30876.01
19:24:11|30876.01
19:24:12|30876.01
19:24:13|30876.
19:24:14|30876.
19:24:15|30876.01
19:24:17|30876.01
19:24:17|30876.01
19:24:18|30876.01
19:24:19|30876.01
19:24:20|30876.01
19:24:21|30876.01
19:24:22|30876.
19:24:23|30876.21
19:24:24|30876.87
19:24:25|30876.88
19:24:26|30876.88
19:24:27|30878.76
19:24:28|30878.76
19:24:29|30878.76
19:24:30|30878.76
19:24:31|30878.76
19:24:32|30878.76
19:24:34|30878.76
19:24:35|30878.76
19:24:36|30883.04
19:24:37|30883.04
19:24:38|30883.04
19:24:38|30883.04
19:24:40|30883.04
19:24:40|30883.04
19:24:42|30883.04
19:24:43|30883.05
19:24:44|30883.05
19:24:45|30883.04
19:24:46|30883.04
19:24:47|30883.04
19:24:47|30883.04
19:24:48|30878.87
19:24:50|30878.87
19:24:51|30878.87
19:24:52|30878.87
19:24:53|30878.87
19:24:54|30878.87
19:24:55|30878.87
19:24:57|30878.87
19:24:57|30878.87
19:24:58|30883.1
19:24:59|30883.1
19:25:00|30883.1
19:25:02|30890.39
19:25:02|30890.38
19:25:03|30890.38
19:25:05|30890.39
19:25:06|30890.39
19:25:07|30890.39
19:25:08|30890.39
19:25:09|30890.39
19:25:09|30890.39
19:25:10|30890.39
19:25:12|30885.97
19:25:13|30880.84
19:25:14|30880.84
19:25:14|30880.84
19:25:16|30880.84
19:25:17|30880.84
19:25:18|30880.85
19:25:18|30880.85
19:25:20|30880.85
19:25:21|30878.87
19:25:21|30878.87
19:25:22|30878.87
19:25:24|30872.25
19:25:25|30872.25
19:25:26|30872.25
19:25:27|30864.36
19:25:28|30864.36
19:25:29|30864.36
19:25:30|30864.36
19:25:31|30864.36
19:25:32|30864.36
19:25:33|30864.36
19:25:34|30864.36
19:25:35|30864.36
19:25:36|30864.36
19:25:37|30864.36
19:25:38|30864.36
19:25:39|30864.36
19:25:40|30864.36
19:25:41|30864.36
19:25:42|30864.36
19:25:43|30864.36
19:25:44|30864.36
19:25:45|30864.36
19:25:46|30864.35
19:25:47|30864.35
19:25:48|30864.36
19:25:49|30864.36
19:25:50|30864.36
19:25:51|30864.36
19:25:52|30864.36
19:25:53|30864.36
19:25:55|30864.36
19:25:56|30864.36
19:25:57|30864.36
19:25:58|30864.35
19:25:59|30864.35
19:26:00|30864.35
19:26:01|30864.35
19:26:02|30864.35
19:26:03|30861.68
19:26:04|30857.3
19:26:06|30857.31
19:26:06|30856.7
19:26:07|30855.01
19:26:09|30855.01
19:26:10|30855.01
19:26:11|30855.01
19:26:12|30855.01
19:26:12|30850.62
19:26:14|30850.16
19:26:15|30850.
19:26:16|30850.
19:26:17|30843.75
19:26:17|30843.71
19:26:19|30843.4
19:26:19|30843.71
19:26:20|30843.71
19:26:21|30841.8
19:26:22|30841.81
19:26:24|30841.81
19:26:25|30842.39
19:26:26|30842.39
19:26:27|30842.38
19:26:27|30842.38
19:26:29|30842.38
19:26:29|30842.38
19:26:30|30841.8
19:26:32|30841.8
19:26:33|30841.8
19:26:34|30841.8
19:26:35|30841.81
19:26:36|30841.8
19:26:36|30841.8
19:26:38|30842.39
19:26:38|30842.39
19:26:40|30843.76
19:26:40|30843.76
19:26:41|30843.76
19:26:42|30846.7
19:26:43|30846.7
19:26:45|30846.7
19:26:46|30846.7
19:26:47|30846.7
19:26:48|30846.7
19:26:48|30850.
19:26:49|30850.
19:26:50|30851.7
19:26:51|30851.7
19:26:52|30851.7
19:26:53|30851.7
19:26:54|30854.3
19:26:56|30854.3
19:26:57|30854.3
19:26:58|30854.3
19:26:59|30854.3
19:27:00|30854.3
19:27:01|30854.3
19:27:02|30851.91
19:27:04|30851.91
19:27:04|30851.91
19:27:06|30851.91
19:27:06|30851.91
19:27:08|30851.91
19:27:09|30854.3
19:27:10|30854.31
19:27:11|30854.31
19:27:12|30858.37
19:27:13|30858.37
19:27:14|30858.36
19:27:15|30858.36
19:27:16|30858.37
19:27:17|30858.37
19:27:18|30858.37
19:27:19|30858.37
19:27:20|30862.2
19:27:21|30863.76
19:27:22|30866.92
19:27:23|30867.77
19:27:24|30867.77
19:27:25|30867.77
19:27:26|30870.44
19:27:27|30870.44
19:27:28|30866.77
19:27:29|30864.35
19:27:30|30859.72
19:27:31|30859.72
19:27:32|30859.82
19:27:33|30859.82
19:27:34|30859.82
19:27:35|30859.82
19:27:36|30859.82
19:27:37|30859.82
19:27:38|30859.82
19:27:39|30860.45
19:27:40|30860.45
19:27:41|30860.45
19:27:43|30860.44
19:27:43|30860.44
19:27:44|30860.44
19:27:45|30860.44
19:27:46|30860.44
19:27:47|30860.44
19:27:48|30860.45
19:27:49|30860.45
19:27:50|30860.45
19:27:51|30860.45
19:27:52|30860.45
19:27:53|30860.44
19:27:54|30860.44
19:27:55|30860.44
19:27:57|30860.44
19:27:57|30860.44
19:27:58|30860.44
19:28:00|30860.44
19:28:01|30860.44
19:28:02|30862.93
19:28:03|30866.65
19:28:04|30866.65
19:28:05|30870.84
19:28:07|30870.84
19:28:07|30870.89
19:28:08|30870.89
19:28:09|30870.9
19:28:10|30870.93
19:28:11|30871.55
19:28:12|30871.54
19:28:13|30871.53
19:28:14|30871.53
19:28:15|30870.9
19:28:16|30870.44
19:28:17|30870.43
19:28:18|30870.43
19:28:19|30870.43
19:28:20|30870.43
19:28:21|30870.44
19:28:22|30870.44
19:28:23|30870.44
19:28:24|30870.44
19:28:25|30870.44
19:28:27|30870.44
19:28:27|30870.44
19:28:29|30870.44
19:28:29|30870.44
19:28:31|30871.54
19:28:32|30872.6
19:28:32|30872.6
19:28:34|30872.6
19:28:35|30872.6
19:28:35|30872.6
19:28:37|30873.01
19:28:38|30873.01
19:28:38|30873.01
19:28:40|30873.02
19:28:41|30873.02
19:28:42|30873.02
19:28:43|30873.02
19:28:44|30873.02
19:28:45|30873.02
19:28:46|30873.02
19:28:47|30873.02
19:28:48|30873.02
19:28:49|30873.01
19:28:50|30873.02
19:28:51|30873.02
19:28:52|30873.02
19:28:53|30873.01
19:28:54|30873.02
19:28:55|30873.02
19:28:56|30873.02
19:28:57|30873.02
19:28:59|30873.02
19:28:59|30873.02
19:29:00|30873.02
19:29:02|30880.63
19:29:03|30880.63
19:29:04|30884.41
19:29:06|30887.78
19:29:06|30890.37
19:29:07|30890.37
19:29:08|30890.37
19:29:09|30890.38
19:29:10|30890.37
19:29:11|30890.37
19:29:12|30890.37
19:29:13|30890.37
19:29:14|30890.37
19:29:15|30890.37
19:29:16|30890.37
19:29:17|30890.37
19:29:18|30890.37
19:29:19|30890.37
19:29:20|30890.37
19:29:21|30890.37
19:29:22|30890.37
19:29:23|30890.37
19:29:24|30890.37
19:29:25|30890.37
19:29:27|30890.38
19:29:28|30890.38
19:29:28|30890.38
19:29:30|30890.38
19:29:30|30890.38
19:29:31|30890.38
19:29:33|30890.38
19:29:34|30890.38
19:29:35|30890.38
19:29:35|30890.38
19:29:37|30890.38
19:29:37|30890.38
19:29:38|30890.38
19:29:40|30890.38
19:29:40|30890.37
19:29:42|30890.37
19:29:42|30890.37
19:29:43|30890.38
19:29:44|30890.38
19:29:45|30890.38
19:29:46|30890.38
19:29:47|30890.38
19:29:49|30890.38
19:29:50|30890.38
19:29:51|30890.38
19:29:52|30890.38
19:29:53|30890.37
19:29:54|30890.37
19:29:54|30890.38
19:29:56|30891.6
19:29:56|30891.6
19:29:58|30891.6
19:29:59|30891.6
19:30:00|30891.6
19:30:02|30891.6
19:30:02|30891.6
19:30:04|30894.23
19:30:04|30900.
19:30:06|30900.
19:30:07|30903.77
19:30:08|30903.77
19:30:09|30907.62
19:30:10|30907.62
19:30:11|30910.67
19:30:12|30910.67
19:30:13|30910.65
19:30:14|30910.65
19:30:15|30905.86
19:30:16|30905.86
19:30:17|30900.92
19:30:18|30908.05
19:30:20|30910.64
19:30:20|30910.63
19:30:21|30910.63
19:30:22|30910.63
19:30:23|30910.63
19:30:24|30907.82
19:30:25|30904.06
19:30:26|30904.06
19:30:27|30904.06
19:30:28|30904.06
19:30:29|30904.06
19:30:30|30904.06
19:30:31|30904.06
19:30:32|30899.63
19:30:33|30899.63
19:30:34|30899.63
19:30:35|30899.62
19:30:36|30892.1
19:30:37|30892.1
19:30:38|30892.1
19:30:39|30890.21
19:30:40|30890.21
19:30:41|30886.14
19:30:42|30884.33
19:30:43|30881.09
19:30:44|30881.09
19:30:45|30874.64
19:30:46|30874.63
19:30:47|30874.63
19:30:48|30874.63
19:30:49|30874.63
19:30:50|30874.63
19:30:51|30874.64
19:30:52|30874.64
19:30:53|30874.64
19:30:54|30875.56
19:30:55|30875.56
19:30:56|30875.56
19:30:57|30875.56
19:30:58|30875.56
19:31:00|30875.56
19:31:00|30875.56
19:31:02|30876.02
19:31:03|30880.18
19:31:04|30880.18
19:31:05|30880.18
19:31:06|30880.18
19:31:07|30880.18
19:31:08|30880.18
19:31:08|30880.18
19:31:10|30880.18
19:31:11|30880.18
19:31:11|30880.18
19:31:13|30880.18
19:31:14|30880.18
19:31:15|30881.95
19:31:16|30881.95
19:31:17|30881.95
19:31:18|30881.95
19:31:19|30881.95
19:31:20|30881.95
19:31:21|30881.95
19:31:22|30881.95
19:31:23|30888.34
19:31:25|30883.87
19:31:25|30883.87
19:31:26|30883.86
19:31:27|30904.88
19:31:28|30917.5
19:31:29|30917.51
19:31:30|30915.53
19:31:31|30915.53
19:31:32|30915.53
19:31:33|30915.53
19:31:34|30915.54
19:31:35|30915.54
19:31:36|30915.54
19:31:37|30914.48
19:31:38|30914.48
19:31:39|30914.48
19:31:40|30909.63
19:31:41|30909.63
19:31:42|30909.63
19:31:43|30909.63
19:31:44|30909.63
19:31:45|30909.63
19:31:46|30909.64
19:31:47|30909.64
19:31:48|30909.63
19:31:49|30909.64
19:31:50|30909.64
19:31:51|30909.64
19:31:52|30909.64
19:31:53|30909.64
19:31:54|30909.64
19:31:55|30909.64
19:31:56|30909.64
19:31:58|30909.64
19:31:59|30909.64
19:31:59|30909.64
19:32:00|30909.64
19:32:02|30911.18
19:32:03|30911.17
19:32:04|30911.17
19:32:05|30911.17
19:32:06|30911.18
19:32:07|30911.18
19:32:08|30911.18
19:32:09|30911.18
19:32:10|30911.18
19:32:11|30911.18
19:32:12|30911.18
19:32:12|30911.18
19:32:14|30911.17
19:32:15|30911.17
19:32:16|30911.17
19:32:17|30911.17
19:32:18|30911.17
19:32:19|30912.72
19:32:20|30912.72
19:32:21|30912.72
19:32:22|30912.72
19:32:23|30912.72
19:32:24|30912.72
19:32:25|30912.72
19:32:26|30912.72
19:32:27|30920.
19:32:28|30921.56
19:32:29|30921.57
19:32:30|30923.36
19:32:31|30923.36
19:32:32|30923.36
19:32:34|30923.36
19:32:34|30923.36
19:32:35|30923.37
19:32:36|30923.37
19:32:37|30923.37
19:32:38|30923.37
19:32:39|30923.37
19:32:40|30923.37
19:32:41|30923.37
19:32:42|30923.37
19:32:43|30923.37
19:32:44|30923.37
19:32:45|30923.37
19:32:46|30923.36
19:32:47|30923.36
19:32:48|30923.36
19:32:49|30923.36
19:32:50|30923.36
19:32:51|30923.36
19:32:52|30923.36
19:32:53|30923.36
19:32:54|30923.36
19:32:55|30923.36
19:32:56|30923.36
19:32:57|30923.36
19:32:58|30923.36
19:32:59|30919.15
19:33:00|30919.15
19:33:01|30919.15
19:33:02|30919.15
19:33:04|30914.5
19:33:04|30914.5
19:33:05|30914.49
19:33:07|30914.5
19:33:08|30914.49
19:33:09|30914.49
19:33:10|30908.5
19:33:11|30908.49
19:33:11|30908.49
19:33:13|30908.49
19:33:14|30908.49
19:33:15|30908.49
19:33:15|30908.49
19:33:17|30908.49
19:33:18|30908.49
19:33:18|30908.49
19:33:20|30908.49
19:33:21|30908.49
19:33:22|30908.5
19:33:23|30908.5
19:33:23|30908.5
19:33:24|30908.5
19:33:25|30908.5
19:33:27|30908.5
19:33:28|30910.04
19:33:28|30910.04
19:33:30|30910.04
19:33:30|30912.76
19:33:31|30914.3
19:33:33|30918.62
19:33:33|30923.36
19:33:35|30923.36
19:33:36|30923.36
19:33:36|30919.18
19:33:38|30919.18
19:33:39|30919.18
19:33:40|30914.4
19:33:41|30914.4
19:33:42|30914.4
19:33:42|30914.4
19:33:44|30908.89
19:33:45|30908.9
19:33:46|30908.9
19:33:47|30908.9
19:33:48|30908.9
19:33:49|30912.
19:33:50|30912.
19:33:51|30912.
19:33:52|30912.
19:33:52|30912.
19:33:53|30911.99
19:33:54|30911.99
19:33:56|30911.99
19:33:56|30911.99
19:33:57|30911.99
19:33:59|30912.
19:34:00|30911.99
19:34:01|30911.99
19:34:01|30911.99
19:34:02|30913.54
19:34:04|30911.26
19:34:05|30911.25
19:34:07|30911.25
19:34:07|30911.25
19:34:09|30911.26
19:34:10|30911.26
19:34:11|30912.79
19:34:12|30912.79
19:34:13|30912.79
19:34:13|30912.79
19:34:15|30912.79
19:34:16|30918.8
19:34:17|30918.8
19:34:17|30918.8
19:34:19|30918.8
19:34:19|30918.8
19:34:21|30918.8
19:34:22|30918.8
19:34:23|30918.8
19:34:23|30918.8
19:34:24|30918.81
19:34:26|30918.8
19:34:27|30918.8
19:34:28|30918.8
19:34:28|30918.8
19:34:30|30918.81
19:34:30|30918.81
19:34:32|30918.81
19:34:33|30918.81
19:34:34|30918.81
19:34:35|30918.81
19:34:35|30918.81
19:34:36|30918.81
19:34:37|30918.81
19:34:38|30918.81
19:34:40|30918.81
19:34:41|30918.8
19:34:42|30918.8
19:34:43|30918.8
19:34:44|30918.8
19:34:45|30918.8
19:34:46|30918.8
19:34:47|30918.81
19:34:48|30918.8
19:34:49|30918.81
19:34:50|30918.8
19:34:51|30918.8
19:34:52|30918.8
19:34:53|30918.8
19:34:54|30918.8
19:34:55|30918.8
19:34:56|30920.33
19:34:57|30920.33
19:34:58|30920.33
19:34:59|30919.75
19:35:00|30919.75
19:35:01|30919.75
19:35:02|30919.75
19:35:03|30919.75
19:35:04|30919.75
19:35:05|30919.75
19:35:06|30919.76
19:35:07|30919.76
19:35:09|30919.76
19:35:09|30919.76
19:35:10|30919.76
19:35:11|30919.76
19:35:12|30919.76
19:35:14|30919.76
19:35:14|30919.76
19:35:16|30919.76
19:35:17|30919.76
19:35:17|30919.75
19:35:19|30916.39
19:35:20|30916.39
19:35:21|30914.17
19:35:22|30913.01
19:35:23|30913.01
19:35:24|30911.99
19:35:25|30910.39
19:35:26|30910.38
19:35:27|30902.69
19:35:28|30902.69
19:35:29|30897.83
19:35:30|30897.13
19:35:31|30895.57
19:35:32|30887.56
19:35:33|30880.77
19:35:34|30878.64
19:35:35|30878.64
19:35:36|30875.68
19:35:37|30868.02
19:35:39|30866.47
19:35:39|30868.16
19:35:40|30868.16
19:35:41|30874.06
19:35:42|30874.06
19:35:43|30874.06
19:35:44|30867.42
19:35:45|30857.55
19:35:46|30855.
19:35:47|30855.01
19:35:48|30854.3
19:35:49|30854.3
19:35:50|30853.73
19:35:51|30853.73
19:35:52|30853.72
19:35:53|30859.67
19:35:54|30859.67
19:35:55|30859.67
19:35:56|30864.99
19:35:57|30862.58
19:35:58|30863.24
19:35:59|30865.
19:36:00|30865.
19:36:01|30869.64
19:36:02|30869.64
19:36:03|30865.18
19:36:04|30863.63
19:36:06|30863.63
19:36:07|30863.63
19:36:08|30862.61
19:36:09|30852.17
19:36:10|30851.7
19:36:11|30847.85
19:36:12|30847.85
19:36:13|30844.78
19:36:14|30831.78
19:36:16|30828.63
19:36:16|30828.64
19:36:17|30824.96
19:36:18|30822.73
19:36:19|30829.
19:36:20|30837.95
19:36:21|30837.95
19:36:22|30838.37
19:36:23|30834.89
19:36:24|30829.85
19:36:25|30819.1
19:36:26|30819.1
19:36:27|30793.7
19:36:28|30789.12
19:36:29|30789.98
19:36:30|30763.92
19:36:31|30757.12
19:36:32|30761.38
19:36:33|30762.9
19:36:34|30715.
19:36:35|30709.02
19:36:36|30700.75
19:36:37|30676.87
19:36:38|30670.
19:36:39|30709.38
19:36:40|30741.32
19:36:41|30729.18
19:36:42|30721.71
19:36:43|30740.59
19:36:44|30736.06
19:36:45|30727.42
19:36:46|30730.75
19:36:47|30725.44
19:36:48|30725.61
19:36:49|30737.94
19:36:50|30699.97
19:36:51|30671.13
19:36:52|30669.16
19:36:53|30678.84
19:36:54|30706.51
19:36:55|30704.87
19:36:56|30723.06
19:36:58|30715.31
19:36:58|30722.23
19:36:59|30710.41
19:37:00|30731.5
19:37:01|30741.27
19:37:03|30734.1
19:37:04|30736.21
19:37:04|30736.21
19:37:06|30735.95
19:37:07|30741.5
19:37:08|30706.77
19:37:09|30715.73
19:37:10|30722.36
19:37:11|30711.96
19:37:13|30726.51
19:37:13|30726.52
19:37:14|30729.65
19:37:15|30736.56
19:37:17|30737.08
19:37:18|30736.78
19:37:18|30745.07
19:37:20|30743.58
19:37:21|30739.73
19:37:22|30719.61
19:37:23|30722.65
19:37:24|30713.74
19:37:25|30718.32
19:37:26|30702.64
19:37:27|30700.53
19:37:28|30685.61
19:37:29|30691.57
19:37:30|30691.56
19:37:31|30674.99
19:37:32|30669.15
19:37:33|30656.76
19:37:35|30627.1
19:37:36|30657.33
19:37:37|30665.74
19:37:37|30666.93
19:37:38|30669.99
19:37:40|30660.38
19:37:41|30645.12
19:37:41|30643.82
19:37:42|30654.52
19:37:44|30659.24
19:37:45|30675.
19:37:46|30686.84
19:37:47|30686.85
19:37:47|30687.92
19:37:49|30686.96
19:37:49|30680.16
19:37:51|30669.91
19:37:52|30669.91
19:37:53|30667.88
19:37:53|30667.88
19:37:55|30671.86
19:37:55|30681.53
19:37:56|30693.4
19:37:58|30684.98
19:37:58|30684.98
19:38:00|30694.15
19:38:01|30689.34
19:38:02|30689.34
19:38:03|30680.12
19:38:04|30657.59
19:38:05|30661.11
19:38:05|30673.15
19:38:07|30669.86
19:38:09|30676.22
19:38:09|30683.43
19:38:10|30678.86
19:38:12|30686.62
19:38:13|30694.16
19:38:14|30686.31
19:38:15|30684.85
19:38:15|30665.21
19:38:17|30670.09
19:38:18|30670.09
19:38:19|30676.9
19:38:20|30680.26
19:38:21|30682.64
19:38:22|30679.06
19:38:22|30673.46
19:38:23|30675.69
19:38:25|30680.6
19:38:26|30680.6
19:38:26|30679.68
19:38:28|30688.78
19:38:29|30698.37
19:38:30|30698.37
19:38:31|30710.
19:38:32|30706.76
19:38:33|30714.06
19:38:34|30714.05
19:38:35|30716.18
19:38:36|30718.3
19:38:37|30719.17
19:38:38|30722.42
19:38:39|30724.54
19:38:40|30723.03
19:38:41|30725.56
19:38:42|30725.55
19:38:43|30725.55
19:38:44|30725.55
19:38:45|30725.55
19:38:46|30728.08
19:38:47|30730.75
19:38:48|30734.99
19:38:49|30739.91
19:38:50|30751.66
19:38:51|30743.91
19:38:52|30745.9
19:38:53|30748.95
19:38:54|30743.93
19:38:55|30745.6
19:38:56|30748.87
19:38:57|30734.16
19:38:58|30735.49
19:38:59|30738.09
19:39:00|30741.71
19:39:01|30741.76
19:39:02|30744.32
19:39:03|30745.3
19:39:04|30734.15
19:39:05|30733.03
19:39:06|30733.09
19:39:07|30733.11
19:39:08|30733.11
19:39:09|30733.03
19:39:10|30733.03
19:39:12|30729.92
19:39:12|30724.68
19:39:13|30735.38
19:39:14|30738.92
19:39:15|30735.4
19:39:16|30739.43
19:39:17|30748.86
19:39:18|30745.93
19:39:20|30742.48
19:39:21|30743.11
19:39:21|30748.68
19:39:23|30748.88
19:39:23|30756.66
19:39:24|30761.27
19:39:25|30764.58
19:39:27|30764.58
19:39:27|30770.
19:39:28|30770.
19:39:29|30768.48
19:39:30|30765.75
19:39:31|30769.65
19:39:32|30773.78
19:39:34|30772.01
19:39:35|30775.72
19:39:36|30776.01
19:39:37|30777.65
19:39:38|30779.99
19:39:39|30779.99
19:39:40|30779.12
19:39:41|30770.28
19:39:42|30765.75
19:39:42|30765.75
19:39:44|30758.85
19:39:45|30758.87
19:39:45|30763.54
19:39:46|30773.94
19:39:48|30760.66
19:39:48|30760.66
19:39:49|30761.76
19:39:50|30761.76
19:39:51|30761.76
19:39:53|30756.66
19:39:54|30756.66
19:39:55|30755.23
19:39:56|30751.77
19:39:57|30751.77
19:39:58|30754.33
19:39:59|30754.34
19:40:00|30753.39
19:40:01|30753.37
19:40:02|30753.37
19:40:03|30753.37
19:40:04|30753.37
19:40:05|30756.81
19:40:06|30756.81
19:40:07|30768.81
19:40:08|30768.81
19:40:09|30768.81
19:40:11|30768.8
19:40:12|30768.81
19:40:12|30768.81
19:40:14|30773.77
19:40:14|30786.11
19:40:16|30782.02
19:40:16|30774.2
19:40:18|30779.5
19:40:19|30779.34
19:40:20|30779.34
19:40:21|30777.43
19:40:22|30778.35
19:40:23|30778.35
19:40:24|30760.59
19:40:25|30764.68
19:40:25|30764.04
19:40:27|30760.92
19:40:27|30760.93
19:40:29|30760.93
19:40:29|30766.8
19:40:31|30766.8
19:40:32|30771.05
19:40:33|30771.05
19:40:34|30774.13
19:40:35|30774.13
19:40:36|30777.69
19:40:37|30777.69
19:40:38|30776.13
19:40:39|30771.08
19:40:40|30768.26
19:40:41|30768.27
19:40:42|30768.27
19:40:43|30779.14
19:40:44|30779.14
19:40:45|30779.14
19:40:46|30780.15
19:40:47|30780.16
19:40:48|30780.16
19:40:49|30780.16
19:40:50|30781.93
19:40:51|30781.93
19:40:52|30787.91
19:40:53|30787.91
19:40:54|30792.39
19:40:55|30792.59
19:40:56|30792.59
19:40:57|30792.59
19:40:58|30792.59
19:40:59|30792.39
19:41:00|30792.39
19:41:01|30792.38
19:41:02|30792.39
19:41:03|30794.41
19:41:04|30794.4
19:41:05|30790.01
19:41:07|30787.
19:41:07|30787.
19:41:08|30787.
19:41:09|30782.37
19:41:10|30774.61
19:41:12|30771.8
19:41:12|30774.59
19:41:14|30772.41
19:41:15|30772.41
19:41:17|30772.41
19:41:17|30773.86
19:41:19|30776.16
19:41:19|30783.39
19:41:21|30783.39
19:41:22|30783.39
19:41:23|30783.39
19:41:23|30783.39
19:41:24|30783.39
19:41:25|30783.39
19:41:27|30776.48
19:41:28|30776.48
19:41:29|30776.78
19:41:30|30776.78
19:41:31|30777.04
19:41:31|30777.04
19:41:32|30772.57
19:41:33|30772.57
19:41:35|30777.04
19:41:35|30777.04
19:41:37|30784.08
19:41:38|30784.08
19:41:39|30784.08
19:41:40|30784.08
19:41:41|30788.43
19:41:42|30788.43
19:41:42|30788.43
19:41:44|30792.12
19:41:44|30789.23
19:41:46|30789.23
19:41:46|30789.23
19:41:47|30789.23
19:41:49|30789.23
19:41:50|30783.36
19:41:51|30783.36
19:41:52|30783.36
19:41:52|30783.36
19:41:54|30786.68
19:41:54|30786.68
19:41:56|30786.68
19:41:56|30786.68
19:41:58|30786.68
19:41:58|30784.08
19:41:59|30785.43
19:42:00|30785.43
19:42:02|30785.42
19:42:03|30785.42
19:42:04|30785.42
19:42:05|30785.42
19:42:05|30785.42
19:42:06|30785.42
19:42:08|30785.42
19:42:08|30785.42
19:42:10|30785.42
19:42:11|30782.53
19:42:13|30783.04
19:42:14|30788.81
19:42:14|30788.81
19:42:16|30792.07
19:42:16|30794.77
19:42:18|30794.99
19:42:19|30794.74
19:42:20|30792.1
19:42:21|30792.1
19:42:22|30794.99
19:42:23|30794.99
19:42:24|30794.29
19:42:25|30794.29
19:42:26|30794.3
19:42:27|30794.3
19:42:28|30807.77
19:42:29|30805.17
19:42:30|30801.69
19:42:31|30799.46
19:42:32|30799.46
19:42:33|30791.46
19:42:34|30788.82
19:42:35|30788.82
19:42:36|30788.82
19:42:37|30780.
19:42:39|30779.47
19:42:39|30786.12
19:42:40|30786.11
19:42:41|30786.11
19:42:42|30786.12
19:42:43|30786.12
19:42:44|30788.82
19:42:45|30788.82
19:42:46|30788.82
19:42:47|30788.82
19:42:48|30788.82
19:42:49|30788.82
19:42:50|30788.82
19:42:51|30788.81
19:42:52|30788.82
19:42:54|30788.82
19:42:55|30789.48
19:42:56|30789.48
19:42:56|30789.48
19:42:57|30789.48
19:42:59|30789.48
19:42:59|30789.48
19:43:01|30789.48
19:43:01|30782.88
19:43:02|30781.85
19:43:03|30779.22
19:43:04|30772.32
19:43:05|30770.65
19:43:06|30770.65
19:43:08|30772.22
19:43:09|30772.22
19:43:10|30772.22
19:43:11|30772.22
19:43:12|30788.68
19:43:13|30788.68
19:43:14|30788.68
19:43:15|30788.68
19:43:16|30788.68
19:43:17|30788.68
19:43:18|30788.68
19:43:19|30788.68
19:43:20|30788.68
19:43:21|30788.68
19:43:22|30789.12
19:43:23|30793.12
19:43:24|30793.12
19:43:25|30793.12
19:43:26|30793.12
19:43:27|30793.12
19:43:28|30793.12
19:43:29|30793.12
19:43:30|30791.91
19:43:31|30791.91
19:43:32|30791.91
19:43:34|30798.08
19:43:34|30797.85
19:43:35|30797.85
19:43:36|30797.85
19:43:37|30797.85
19:43:38|30797.85
19:43:39|30796.82
19:43:40|30796.83
19:43:41|30797.84
19:43:42|30797.84
19:43:43|30797.84
19:43:44|30797.84
19:43:45|30797.85
19:43:46|30797.85
19:43:47|30797.84
19:43:48|30797.84
19:43:49|30797.84
19:43:50|30797.84
19:43:51|30797.84
19:43:52|30797.84
19:43:53|30797.84
19:43:54|30797.84
19:43:55|30797.84
19:43:56|30797.84
19:43:57|30797.84
19:43:58|30797.84
19:43:59|30807.23
19:44:00|30807.23
19:44:01|30812.5
19:44:02|30812.49
19:44:03|30812.49
19:44:04|30814.11
19:44:05|30814.99
19:44:06|30812.24
19:44:07|30812.25
19:44:08|30812.24
19:44:09|30812.24
19:44:10|30812.24
19:44:11|30812.24
19:44:12|30812.24
19:44:14|30812.24
19:44:15|30806.54
19:44:16|30806.54
19:44:16|30806.54
19:44:18|30806.54
19:44:19|30805.21
19:44:20|30805.21
19:44:21|30800.09
19:44:22|30800.09
19:44:23|30803.27
19:44:24|30803.27
19:44:25|30803.27
19:44:26|30803.27
19:44:27|30803.27
19:44:28|30797.9
19:44:29|30797.85
19:44:30|30797.85
19:44:31|30797.85
19:44:32|30797.84
19:44:33|30797.84
19:44:34|30797.84
19:44:35|30797.85
19:44:36|30797.85
19:44:37|30801.69
19:44:38|30801.69
19:44:39|30802.44
19:44:40|30801.83
19:44:41|30801.83
19:44:42|30792.05
19:44:43|30788.39
19:44:44|30788.39
19:44:45|30788.39
19:44:46|30788.39
19:44:47|30789.92
19:44:48|30789.92
19:44:49|30789.92
19:44:50|30793.34
19:44:51|30793.34
19:44:52|30793.34
19:44:53|30793.33
19:44:54|30793.33
19:44:55|30793.33
19:44:56|30793.33
19:44:57|30793.33
19:44:58|30793.33
19:44:59|30793.33
19:45:00|30793.33
19:45:01|30789.75
19:45:02|30788.38
19:45:03|30787.82
19:45:04|30787.82
19:45:05|30787.82
19:45:06|30786.3
19:45:07|30791.05
19:45:08|30791.05
19:45:09|30791.04
19:45:10|30791.04
19:45:11|30791.04
19:45:12|30791.05
19:45:13|30791.04
19:45:15|30791.04
19:45:15|30798.7
19:45:17|30800.56
19:45:18|30800.57
19:45:19|30807.58
19:45:19|30815.63
19:45:21|30815.63
19:45:22|30815.78
19:45:23|30815.78
19:45:25|30815.79
19:45:26|30815.79
19:45:27|30815.79
19:45:27|30815.8
19:45:29|30815.8
19:45:29|30813.23
19:45:30|30813.23
19:45:31|30814.78
19:45:33|30822.09
19:45:34|30822.08
19:45:35|30822.08
19:45:35|30819.73
19:45:37|30816.41
19:45:38|30816.41
19:45:39|30815.91
19:45:40|30815.91
19:45:41|30815.92
19:45:42|30815.91
19:45:43|30806.13
19:45:44|30802.99
19:45:45|30800.94
19:45:46|30800.94
19:45:47|30796.84
19:45:48|30796.84
19:45:49|30796.84
19:45:50|30796.84
19:45:51|30796.84
19:45:52|30794.21
19:45:53|30794.21
19:45:54|30794.21
19:45:55|30794.21
19:45:56|30794.21
19:45:57|30794.21
19:45:58|30794.2
19:45:59|30794.21
19:46:00|30794.21
19:46:01|30794.21
19:46:02|30794.21
19:46:03|30788.91
19:46:04|30788.91
19:46:05|30785.44
19:46:06|30785.44
19:46:07|30785.44
19:46:08|30781.4
19:46:09|30781.4
19:46:10|30775.92
19:46:11|30775.92
19:46:12|30772.95
19:46:13|30770.1
19:46:14|30770.1
19:46:15|30767.74
19:46:16|30767.74
19:46:18|30766.42
19:46:19|30757.09
19:46:20|30757.09
19:46:21|30762.95
19:46:22|30766.11
19:46:23|30766.11
19:46:24|30760.66
19:46:26|30758.14
19:46:26|30758.14
19:46:27|30758.14
19:46:28|30758.14
19:46:29|30760.66
19:46:30|30760.66
19:46:31|30760.66
19:46:32|30760.66
19:46:34|30758.
19:46:35|30758.
19:46:36|30758.
19:46:37|30757.99
19:46:38|30757.99
19:46:39|30758.
19:46:40|30757.99
19:46:41|30757.99
19:46:42|30766.29
19:46:43|30766.29
19:46:43|30766.34
19:46:45|30766.34
19:46:45|30766.34
19:46:46|30766.34
19:46:47|30766.33
19:46:48|30766.33
19:46:50|30766.33
19:46:51|30766.34
19:46:52|30766.33
19:46:52|30766.33
19:46:53|30766.33
19:46:54|30766.86
19:46:56|30772.52
19:46:57|30774.37
19:46:57|30775.91
19:46:59|30778.67
19:47:00|30778.66
19:47:01|30778.67
19:47:01|30778.66
19:47:03|30780.27
19:47:03|30782.15
19:47:05|30781.56
19:47:05|30775.64
19:47:07|30775.64
19:47:08|30775.65
19:47:09|30775.64
19:47:10|30775.65
19:47:11|30775.64
19:47:12|30774.72
19:47:12|30773.19
19:47:14|30773.19
19:47:15|30769.88
19:47:16|30769.88
19:47:17|30769.88
19:47:18|30769.88
19:47:19|30769.88
19:47:20|30769.88
19:47:21|30769.88
19:47:22|30769.88
19:47:23|30769.88
19:47:24|30769.88
19:47:26|30769.88
19:47:27|30772.06
19:47:27|30772.06
19:47:29|30772.06
19:47:30|30772.06
19:47:31|30769.88
19:47:32|30769.88
19:47:32|30768.58
19:47:33|30768.58
19:47:34|30768.58
19:47:36|30768.58
19:47:36|30768.58
19:47:37|30768.58
19:47:38|30768.58
19:47:39|30768.58
19:47:41|30768.58
19:47:42|30768.58
19:47:42|30768.58
19:47:44|30768.58
19:47:45|30769.89
19:47:45|30780.26
19:47:47|30780.26
19:47:47|30780.26
19:47:49|30780.26
19:47:49|30780.26
19:47:51|30780.26
19:47:52|30780.27
19:47:53|30785.49
19:47:54|30787.
19:47:54|30793.84
19:47:55|30805.33
19:47:56|30809.74
19:47:57|30813.58
19:47:59|30813.58
19:48:00|30813.58
19:48:01|30813.58
19:48:01|30813.58
19:48:02|30813.58
19:48:03|30813.58
19:48:04|30813.58
19:48:05|30812.04
19:48:06|30816.55
19:48:08|30816.54
19:48:09|30815.01
19:48:10|30815.
19:48:11|30815.
19:48:11|30810.12
19:48:12|30810.12
19:48:14|30810.12
19:48:15|30810.12
19:48:16|30810.11
19:48:17|30807.55
19:48:18|30807.55
19:48:20|30810.12
19:48:20|30810.12
19:48:22|30811.67
19:48:23|30800.19
19:48:24|30800.2
19:48:25|30800.19
19:48:26|30803.32
19:48:27|30803.32
19:48:28|30803.32
19:48:29|30803.32
19:48:29|30803.32
19:48:30|30800.19
19:48:32|30800.19
19:48:33|30800.19
19:48:34|30800.19
19:48:35|30800.19
19:48:36|30800.19
19:48:37|30800.2
19:48:38|30803.64
19:48:40|30803.64
19:48:40|30803.64
19:48:41|30808.76
19:48:42|30808.76
19:48:43|30808.76
19:48:44|30811.68
19:48:45|30811.68
19:48:46|30811.68
19:48:47|30811.68
19:48:48|30811.68
19:48:49|30811.68
19:48:50|30811.68
19:48:51|30814.95
19:48:52|30814.95
19:48:53|30814.94
19:48:54|30814.94
19:48:55|30814.94
19:48:56|30814.94
19:48:57|30814.95
19:48:58|30822.36
19:48:59|30822.36
19:49:00|30822.36
19:49:01|30822.36
19:49:02|30822.36
19:49:03|30822.36
19:49:04|30820.35
19:49:05|30820.35
19:49:06|30818.2
19:49:07|30818.2
19:49:08|30816.75
19:49:09|30811.11
19:49:10|30811.11
19:49:11|30811.11
19:49:12|30811.54
19:49:13|30811.1
19:49:14|30801.83
19:49:15|30801.83
19:49:16|30800.19
19:49:18|30800.19
19:49:19|30805.13
19:49:19|30805.13
19:49:20|30806.63
19:49:22|30813.71
19:49:23|30816.53
19:49:24|30811.72
19:49:26|30811.72
19:49:26|30811.72
19:49:27|30813.51
19:49:28|30816.5
19:49:29|30820.07
19:49:30|30820.07
19:49:31|30821.16
19:49:33|30821.16
19:49:34|30821.16
19:49:35|30821.16
19:49:36|30821.16
19:49:37|30821.16
19:49:37|30821.16
19:49:39|30821.16
19:49:40|30821.16
19:49:41|30818.9
19:49:41|30818.9
19:49:43|30818.9
19:49:44|30818.9
19:49:45|30816.41
19:49:46|30811.94
19:49:47|30810.38
19:49:47|30810.38
19:49:48|30810.38
19:49:50|30810.38
19:49:51|30810.39
19:49:51|30810.39
19:49:53|30810.39
19:49:54|30813.59
19:49:55|30816.37
19:49:56|30816.86
19:49:57|30816.86
19:49:57|30816.86
19:49:59|30816.86
19:50:00|30816.86
19:50:01|30813.06
19:50:01|30813.06
19:50:03|30813.06
19:50:04|30809.01
19:50:05|30809.02
19:50:06|30810.36
19:50:07|30810.37
19:50:08|30810.36
19:50:09|30810.36
19:50:09|30806.93
19:50:10|30799.87
19:50:11|30799.87
19:50:13|30799.87
19:50:14|30799.87
19:50:15|30799.87
19:50:16|30799.87
19:50:17|30799.87
19:50:18|30799.87
19:50:19|30799.87
19:50:20|30799.87
19:50:21|30804.12
19:50:23|30804.12
19:50:23|30804.12
19:50:24|30804.12
19:50:25|30805.26
19:50:26|30805.26
19:50:27|30805.26
19:50:28|30805.26
19:50:29|30805.27
19:50:30|30810.
19:50:31|30810.
19:50:32|30810.
19:50:33|30813.98
19:50:34|30812.2
19:50:35|30811.93
19:50:36|30809.96
19:50:37|30808.28
19:50:38|30808.28
19:50:39|30808.28
19:50:40|30805.26
19:50:41|30805.26
19:50:42|30805.25
19:50:43|30805.26
19:50:44|30805.25
19:50:45|30805.25
19:50:46|30805.25
19:50:47|30805.25
19:50:49|30805.25
19:50:49|30805.25
19:50:50|30805.26
19:50:51|30811.62
19:50:52|30811.62
19:50:54|30811.62
19:50:54|30811.62
19:50:55|30811.62
19:50:56|30811.62
19:50:57|30811.63
19:50:58|30811.63
19:50:59|30811.63
19:51:00|30811.63
19:51:01|30811.63
19:51:02|30813.71
19:51:04|30816.7
19:51:04|30813.96
19:51:05|30811.62
19:51:06|30811.62
19:51:07|30811.62
19:51:08|30810.99
19:51:09|30808.06
19:51:10|30808.11
19:51:11|30815.16
19:51:12|30815.16
19:51:13|30815.16
19:51:14|30815.16
19:51:15|30815.16
19:51:16|30815.16
19:51:17|30815.16
19:51:18|30815.16
19:51:20|30815.16
19:51:21|30815.16
19:51:22|30815.16
19:51:23|30815.16
19:51:24|30816.56
19:51:25|30816.56
19:51:26|30818.52
19:51:27|30822.29
19:51:28|30822.29
19:51:29|30822.29
19:51:30|30822.29
19:51:31|30825.3
19:51:32|30829.6
19:51:33|30832.84
19:51:34|30833.33
19:51:35|30847.92
19:51:36|30836.93
19:51:37|30832.08
19:51:38|30842.22
19:51:40|30842.35
19:51:41|30844.51
19:51:42|30844.5
19:51:43|30842.96
19:51:43|30842.37
19:51:45|30842.37
19:51:46|30842.37
19:51:47|30844.49
19:51:48|30844.49
19:51:49|30850.41
19:51:51|30852.97
19:51:52|30853.24
19:51:52|30859.45
19:51:53|30860.72
19:51:54|30861.1
19:51:56|30863.03
19:51:56|30863.03
19:51:57|30862.6
19:51:58|30862.61
19:51:59|30862.61
19:52:01|30856.05
19:52:02|30856.05
19:52:03|30859.1
19:52:04|30859.1
19:52:04|30853.25
19:52:06|30852.91
19:52:06|30850.
19:52:08|30844.09
19:52:08|30844.09
19:52:10|30844.09
19:52:11|30844.09
19:52:12|30844.09
19:52:13|30844.09
19:52:14|30844.09
19:52:15|30844.09
19:52:16|30844.09
19:52:17|30844.09
19:52:18|30844.09
19:52:19|30844.1
19:52:20|30844.1
19:52:21|30847.44
19:52:23|30849.69
19:52:23|30849.69
19:52:24|30849.69
19:52:25|30849.69
19:52:26|30849.7
19:52:27|30851.14
19:52:28|30851.14
19:52:29|30851.14
19:52:31|30851.14
19:52:31|30851.14
19:52:33|30851.13
19:52:34|30851.13
19:52:35|30854.31
19:52:36|30854.32
19:52:37|30854.32
19:52:38|30854.32
19:52:38|30854.32
19:52:40|30854.32
19:52:41|30862.73
19:52:42|30862.73
19:52:43|30859.83
19:52:43|30859.83
19:52:45|30859.83
19:52:46|30859.83
19:52:47|30856.7
19:52:47|30856.7
19:52:48|30856.7
19:52:50|30856.69
19:52:51|30854.38
19:52:52|30854.39
19:52:53|30854.38
19:52:53|30855.
19:52:55|30855.14
19:52:55|30855.14
19:52:57|30855.15
19:52:58|30855.15
19:52:59|30855.15
19:53:00|30855.15
19:53:01|30856.67
19:53:02|30856.67
19:53:03|30856.67
19:53:04|30856.69
19:53:05|30856.69
19:53:07|30856.69
19:53:07|30856.69
19:53:08|30856.69
19:53:09|30856.69
19:53:10|30856.7
19:53:11|30856.7
19:53:12|30856.7
19:53:13|30879.86
19:53:14|30893.6
19:53:15|30893.74
19:53:16|30882.14
19:53:17|30882.14
19:53:18|30882.14
19:53:19|30881.08
19:53:20|30874.97
19:53:22|30871.46
19:53:22|30871.46
19:53:23|30871.46
19:53:25|30870.96
19:53:26|30870.96
19:53:27|30870.92
19:53:28|30870.92
19:53:29|30870.92
19:53:30|30870.92
19:53:31|30870.08
19:53:32|30874.1
19:53:33|30874.1
19:53:34|30874.1
19:53:35|30874.1
19:53:36|30874.1
19:53:38|30874.1
19:53:38|30874.1
19:53:39|30874.1
19:53:40|30874.1
19:53:41|30874.09
19:53:42|30871.16
19:53:43|30862.8
19:53:44|30865.32
19:53:45|30865.56
19:53:46|30865.56
19:53:47|30866.63
19:53:48|30866.63
19:53:49|30866.63
19:53:50|30866.63
19:53:51|30866.63
19:53:52|30866.63
19:53:53|30866.63
19:53:54|30866.63
19:53:55|30866.63
19:53:56|30866.63
19:53:57|30866.63
19:53:58|30866.63
19:53:59|30866.63
19:54:00|30866.63
19:54:01|30866.63
19:54:02|30866.63
19:54:03|30866.63
19:54:04|30866.63
19:54:05|30868.17
19:54:06|30868.17
19:54:07|30868.17
19:54:08|30869.75
19:54:09|30869.75
19:54:10|30867.14
19:54:11|30867.14
19:54:12|30867.14
19:54:13|30867.14
19:54:14|30865.54
19:54:15|30865.54
19:54:16|30865.54
19:54:17|30865.54
19:54:18|30865.54
19:54:19|30865.54
19:54:20|30865.55
19:54:21|30865.57
19:54:22|30865.57
19:54:23|30865.57
19:54:25|30865.57
19:54:26|30865.57
19:54:27|30861.07
19:54:28|30861.07
19:54:29|30861.06
19:54:30|30861.06
19:54:31|30861.06
19:54:33|30861.06
19:54:33|30861.06
19:54:34|30861.22
19:54:35|30862.55
19:54:37|30871.36
19:54:38|30871.36
19:54:38|30868.46
19:54:40|30868.46
19:54:40|30866.61
19:54:42|30861.6
19:54:43|30861.16
19:54:44|30861.16
19:54:45|30861.23
19:54:46|30861.22
19:54:47|30864.45
19:54:47|30864.93
19:54:49|30864.92
19:54:50|30864.92
19:54:51|30861.22
19:54:52|30861.22
19:54:53|30856.86
19:54:54|30861.22
19:54:54|30861.22
19:54:55|30869.22
19:54:57|30872.86
19:54:57|30875.91
19:54:58|30876.92
19:54:59|30878.61
19:55:00|30880.63
19:55:02|30880.63
19:55:03|30880.63
19:55:04|30880.63
19:55:04|30880.63
19:55:06|30880.63
19:55:06|30880.63
19:55:07|30880.64
19:55:09|30880.64
19:55:10|30880.63
19:55:11|30893.14
19:55:12|30894.22
19:55:13|30896.36
19:55:14|30897.15
19:55:15|30899.99
19:55:16|30899.99
19:55:17|30895.88
19:55:18|30895.88
19:55:19|30895.89
19:55:20|30895.88
19:55:21|30893.42
19:55:22|30893.42
19:55:23|30893.42
19:55:24|30897.32
19:55:26|30901.06
19:55:26|30901.61
19:55:27|30904.54
19:55:28|30904.35
19:55:29|30900.06
19:55:31|30900.06
19:55:32|30900.07
19:55:33|30901.6
19:55:34|30901.6
19:55:35|30901.6
19:55:36|30901.6
19:55:38|30901.6
19:55:39|30901.6
19:55:39|30901.6
19:55:40|30900.
19:55:41|30900.
19:55:43|30900.
19:55:44|30900.
19:55:44|30900.
19:55:45|30900.
19:55:46|30900.
19:55:48|30900.
19:55:49|30900.
19:55:50|30900.
19:55:50|30898.54
19:55:51|30898.54
19:55:53|30898.53
19:55:54|30898.53
19:55:54|30898.53
19:55:55|30885.84
19:55:56|30885.84
19:55:58|30885.84
19:55:58|30885.84
19:55:59|30885.83
19:56:01|30885.83
19:56:01|30885.83
19:56:02|30885.83
19:56:03|30885.84
19:56:04|30888.53
19:56:05|30888.53
19:56:07|30888.53
19:56:08|30888.53
19:56:09|30888.53
19:56:09|30888.53
19:56:11|30888.53
19:56:12|30888.53
19:56:13|30888.52
19:56:13|30888.52
19:56:15|30888.52
19:56:15|30888.52
19:56:17|30885.83
19:56:18|30885.83
19:56:19|30885.83
19:56:20|30885.83
19:56:21|30885.83
19:56:21|30885.83
19:56:23|30885.83
19:56:23|30885.83
19:56:25|30885.84
19:56:26|30885.84
19:56:27|30885.84
19:56:28|30885.84
19:56:29|30885.84
19:56:31|30885.84
19:56:32|30885.84
19:56:33|30885.84
19:56:33|30885.84
19:56:35|30881.82
19:56:36|30881.82
19:56:37|30878.74
19:56:38|30878.74
19:56:39|30878.13
19:56:40|30878.13
19:56:41|30878.13
19:56:42|30878.13
19:56:43|30878.13
19:56:44|30878.13
19:56:45|30878.14
19:56:46|30872.32
19:56:47|30871.82
19:56:48|30871.82
19:56:49|30871.82
19:56:50|30871.82
19:56:51|30869.04
19:56:52|30869.04
19:56:53|30869.04
19:56:54|30869.04
19:56:55|30865.85
19:56:56|30865.85
19:56:57|30865.85
19:56:58|30865.85
19:56:59|30865.85
19:57:00|30865.85
19:57:01|30871.78
19:57:02|30871.78
19:57:03|30868.81
19:57:04|30868.81
19:57:05|30868.81
19:57:06|30868.81
19:57:07|30868.81
19:57:08|30868.81
19:57:09|30868.81
19:57:10|30868.82
19:57:11|30868.82
19:57:12|30868.82
19:57:13|30868.82
19:57:14|30868.81
19:57:15|30868.81
19:57:16|30868.81
19:57:17|30868.82
19:57:18|30871.79
19:57:19|30877.76
19:57:20|30877.75
19:57:21|30877.75
19:57:22|30877.76
19:57:23|30877.76
19:57:24|30883.18
19:57:25|30883.79
19:57:27|30883.79
19:57:28|30885.74
19:57:29|30885.74
19:57:29|30885.78
19:57:30|30887.78
19:57:32|30888.94
19:57:33|30888.95
19:57:33|30888.94
19:57:35|30888.94
19:57:35|30888.94
19:57:37|30888.94
19:57:37|30888.94
19:57:38|30888.94
19:57:40|30888.94
19:57:41|30878.2
19:57:42|30878.2
19:57:43|30878.2
19:57:44|30878.2
19:57:44|30878.2
19:57:45|30878.2
19:57:46|30878.21
19:57:47|30878.21
19:57:48|30878.2
19:57:50|30878.2
19:57:50|30878.2
19:57:51|30878.2
19:57:53|30878.2
19:57:53|30878.32
19:57:55|30883.37
19:57:55|30883.37
19:57:57|30883.37
19:57:58|30883.37
19:57:59|30886.24
19:57:59|30886.24
19:58:00|30886.24
19:58:02|30884.66
19:58:02|30891.91
19:58:04|30891.91
19:58:04|30891.91
19:58:06|30891.91
19:58:07|30891.92
19:58:08|30896.37
19:58:08|30896.78
19:58:09|30896.78
19:58:11|30896.78
19:58:12|30894.11
19:58:13|30891.23
19:58:14|30891.23
19:58:15|30891.23
19:58:16|30886.28
19:58:17|30886.28
19:58:18|30886.28
19:58:18|30886.27
19:58:19|30886.28
19:58:21|30886.28
19:58:22|30886.28
19:58:22|30886.28
19:58:23|30886.27
19:58:24|30886.28
19:58:26|30886.28
19:58:27|30886.28
19:58:29|30886.28
19:58:29|30886.28
19:58:31|30885.74
19:58:32|30883.05
19:58:33|30883.05
19:58:34|30883.05
19:58:34|30883.05
19:58:35|30883.06
19:58:36|30883.05
19:58:38|30883.05
19:58:39|30883.05
19:58:40|30883.05
19:58:41|30883.06
19:58:42|30883.06
19:58:43|30883.06
19:58:44|30883.06
19:58:46|30871.81
19:58:46|30871.81
19:58:47|30873.36
19:58:48|30873.36
19:58:49|30873.36
19:58:50|30873.35
19:58:51|30873.35
19:58:52|30873.35
19:58:53|30873.35
19:58:54|30873.35
19:58:55|30873.35
19:58:56|30871.81
19:58:57|30871.81
19:58:58|30871.81
19:58:59|30871.81
19:59:00|30869.21
19:59:01|30875.22
19:59:02|30879.39
19:59:03|30879.39
19:59:04|30879.39
19:59:05|30879.39
19:59:07|30881.2
19:59:07|30881.19
19:59:08|30881.19
19:59:09|30881.19
19:59:11|30881.19
19:59:11|30879.41
19:59:12|30879.41
19:59:13|30879.41
19:59:14|30881.16
19:59:16|30881.17
19:59:16|30881.16
19:59:18|30881.16
19:59:18|30881.17
19:59:20|30881.17
19:59:21|30881.17
19:59:22|30881.17
19:59:23|30881.17
19:59:23|30881.17
19:59:24|30881.16
19:59:26|30881.16
19:59:26|30881.16
19:59:27|30881.16
19:59:29|30881.16
19:59:30|30881.16
19:59:31|30881.16
19:59:32|30881.16
19:59:34|30881.16
19:59:35|30881.16
19:59:36|30881.16
19:59:36|30881.16
19:59:38|30881.16
19:59:39|30881.16
19:59:40|30881.17
19:59:41|30887.13
19:59:42|30889.86
19:59:43|30889.86
19:59:44|30889.86
19:59:45|30889.86
19:59:46|30889.86
19:59:47|30888.32
19:59:48|30886.03
19:59:50|30886.03
19:59:50|30886.03
19:59:51|30881.18
19:59:52|30882.72
19:59:53|30882.72
19:59:54|30882.72
19:59:55|30882.72
19:59:56|30888.79
19:59:57|30888.79
19:59:58|30888.79
19:59:59|30888.79
20:00:00|30888.79
20:00:01|30888.78
20:00:03|30887.25
20:00:03|30887.25
20:00:04|30881.42
20:00:06|30879.15
20:00:07|30886.39
20:00:07|30888.78
20:00:09|30888.78
20:00:10|30891.11
20:00:11|30891.11
20:00:11|30891.11
20:00:13|30891.11
20:00:13|30891.11
20:00:15|30891.11
20:00:15|30891.12
20:00:17|30889.56
20:00:18|30887.56
20:00:19|30883.42
20:00:20|30883.42
20:00:21|30884.96
20:00:22|30884.96
20:00:22|30884.96
20:00:24|30884.96
20:00:25|30884.96
20:00:26|30888.37
20:00:27|30888.37
20:00:28|30888.37
20:00:29|30888.37
20:00:30|30888.37
20:00:32|30888.37
20:00:32|30888.37
20:00:33|30888.37
20:00:35|30888.39
20:00:35|30888.39
20:00:37|30888.39
20:00:38|30888.39
20:00:39|30888.38
20:00:40|30888.38
20:00:41|30887.54
20:00:43|30887.55
20:00:44|30887.54
20:00:45|30887.54
20:00:45|30887.54
20:00:47|30887.54
20:00:48|30887.54
20:00:48|30887.54
20:00:50|30887.54
20:00:51|30887.54
20:00:52|30887.54
20:00:52|30887.54
20:00:53|30887.54
20:00:55|30887.55
20:00:56|30887.54
20:00:56|30887.55
20:00:57|30887.4
20:00:59|30887.4
20:01:00|30884.94
20:01:00|30884.94
20:01:02|30878.77
20:01:03|30878.77
20:01:04|30878.77
20:01:05|30878.77
20:01:06|30878.77
20:01:07|30878.76
20:01:08|30878.76
20:01:09|30878.76
20:01:10|30878.77
20:01:11|30878.77
20:01:12|30878.77
20:01:13|30878.76
20:01:14|30878.76
20:01:15|30878.77
20:01:16|30878.77
20:01:17|30876.16
20:01:18|30875.23
20:01:19|30875.23
20:01:20|30875.23
20:01:21|30875.23
20:01:22|30873.36
20:01:23|30873.36
20:01:24|30869.21
20:01:25|30869.22
20:01:26|30869.22
20:01:27|30862.76
20:01:28|30865.53
20:01:29|30865.53
20:01:31|30867.36
20:01:31|30867.36
20:01:32|30867.36
20:01:34|30867.36
20:01:34|30867.36
20:01:36|30867.36
20:01:36|30867.37
20:01:38|30867.37
20:01:38|30867.37
20:01:39|30867.37
20:01:40|30867.37
20:01:42|30868.81
20:01:42|30868.81
20:01:43|30868.81
20:01:44|30877.9
20:01:46|30877.9
20:01:47|30877.9
20:01:48|30877.9
20:01:49|30874.88
20:01:50|30874.88
20:01:50|30874.88
20:01:51|30874.88
20:01:53|30874.88
20:01:54|30874.88
20:01:55|30871.35
20:01:56|30865.54
20:01:57|30865.54
20:01:58|30865.53
20:01:59|30865.53
20:02:00|30865.54
20:02:01|30864.18
20:02:02|30865.54
20:02:03|30865.54
20:02:04|30865.54
20:02:05|30871.12
20:02:06|30871.12
20:02:07|30871.12
20:02:08|30871.12
20:02:09|30871.12
20:02:10|30883.19
20:02:11|30883.18
20:02:12|30883.18
20:02:13|30880.85
20:02:14|30876.16
20:02:15|30876.16
20:02:16|30874.62
20:02:17|30874.62
20:02:18|30871.81
20:02:19|30871.82
20:02:20|30871.82
20:02:21|30871.82
20:02:22|30871.82
20:02:23|30871.82
20:02:24|30871.81
20:02:25|30871.81
20:02:26|30871.81
20:02:27|30871.81
20:02:28|30871.81
20:02:29|30871.81
20:02:31|30871.81
20:02:32|30871.81
20:02:32|30871.81
20:02:34|30870.27
20:02:35|30870.27
20:02:36|30870.27
20:02:37|30870.27
20:02:38|30870.27
20:02:39|30870.27
20:02:40|30870.28
20:02:41|30870.28
20:02:42|30870.28
20:02:43|30870.27
20:02:45|30870.27
20:02:45|30866.95
20:02:46|30862.15
20:02:47|30859.67
20:02:48|30859.68
20:02:49|30859.67
20:02:50|30866.66
20:02:51|30866.66
20:02:52|30866.66
20:02:53|30866.66
20:02:54|30866.66
20:02:55|30866.66
20:02:56|30866.66
20:02:58|30866.66
20:02:59|30866.66
20:03:00|30866.66
20:03:01|30866.66
20:03:02|30866.66
20:03:03|30866.66
20:03:03|30866.66
20:03:05|30866.66
20:03:06|30866.66
20:03:06|30866.66
20:03:08|30871.81
20:03:09|30872.06
20:03:10|30872.06
20:03:10|30873.94
20:03:11|30871.81
20:03:12|30870.58
20:03:13|30870.58
20:03:15|30870.58
20:03:15|30870.58
20:03:16|30870.58
20:03:18|30870.58
20:03:19|30870.59
20:03:20|30870.58
20:03:21|30870.58
20:03:22|30867.97
20:03:23|30867.97
20:03:24|30868.98
20:03:24|30868.98
20:03:25|30868.98
20:03:27|30868.98
20:03:28|30868.99
20:03:29|30868.99
20:03:30|30868.99
20:03:30|30868.99
20:03:32|30868.98
20:03:34|30868.98
20:03:34|30868.98
20:03:36|30868.98
20:03:36|30868.98
20:03:38|30868.98
20:03:38|30868.98
20:03:39|30868.98
20:03:41|30868.98
20:03:41|30868.98
20:03:43|30868.98
20:03:44|30868.98
20:03:45|30868.98
20:03:46|30866.66
20:03:47|30866.66
20:03:48|30863.46
20:03:49|30867.96
20:03:50|30867.96
20:03:51|30867.33
20:03:52|30867.33
20:03:53|30867.34
20:03:54|30867.34
20:03:55|30867.34
20:03:56|30867.34
20:03:57|30867.34
20:03:58|30867.33
20:03:59|30867.33
20:04:00|30867.33
20:04:01|30867.33
20:04:02|30867.33
20:04:03|30867.33
20:04:04|30867.33
20:04:05|30867.33
20:04:06|30867.33
20:04:07|30867.33
20:04:08|30869.21
20:04:09|30872.29
20:04:10|30872.29
20:04:11|30872.29
20:04:12|30878.43
20:04:13|30878.43
20:04:14|30878.43
20:04:15|30878.43
20:04:16|30878.43
20:04:17|30878.43
20:04:18|30878.43
20:04:19|30880.45
20:04:20|30880.45
20:04:21|30885.77
20:04:22|30887.78
20:04:23|30887.78
20:04:24|30887.78
20:04:25|30887.78
20:04:26|30887.78
20:04:27|30887.78
20:04:28|30889.99
20:04:29|30886.89
20:04:30|30886.89
20:04:31|30886.89
20:04:32|30878.9
20:04:33|30876.45
20:04:35|30878.18
20:04:35|30878.18
20:04:36|30878.19
20:04:37|30878.19
20:04:39|30878.19
20:04:40|30878.19
20:04:40|30878.18
20:04:42|30878.18
20:04:43|30878.18
20:04:44|30878.18
20:04:45|30878.18
20:04:46|30878.19
20:04:47|30878.19
20:04:48|30880.87
20:04:49|30884.07
20:04:50|30884.07
20:04:51|30884.07
20:04:52|30884.07
20:04:53|30884.07
20:04:54|30884.07
20:04:55|30884.07
20:04:56|30884.85
20:04:57|30884.85
20:04:58|30884.85
20:05:00|30888.91
20:05:01|30895.74
20:05:02|30892.96
20:05:03|30891.58
20:05:03|30891.58
20:05:05|30891.58
20:05:06|30891.58
20:05:07|30884.88
20:05:07|30884.88
20:05:09|30884.87
20:05:10|30884.88
20:05:10|30884.88
20:05:12|30884.88
20:05:13|30884.88
20:05:14|30884.88
20:05:15|30881.08
20:05:15|30881.07
20:05:17|30876.43
20:05:17|30876.43
20:05:19|30876.42
20:05:20|30876.42
20:05:21|30876.42
20:05:22|30876.42
20:05:23|30865.52
20:05:24|30865.52
20:05:25|30865.52
20:05:26|30865.52
20:05:27|30865.52
20:05:28|30875.19
20:05:29|30878.54
20:05:30|30883.19
20:05:31|30882.86
20:05:32|30881.64
20:05:33|30873.05
20:05:34|30875.53
20:05:36|30878.2
20:05:37|30884.16
20:05:37|30885.92
20:05:39|30882.11
20:05:40|30880.01
20:05:41|30880.01
20:05:42|30880.01
20:05:43|30880.01
20:05:44|30880.01
20:05:45|30880.01
20:05:46|30877.08
20:05:47|30877.08
20:05:48|30877.08
20:05:49|30877.09
20:05:50|30877.09
20:05:51|30877.09
20:05:52|30877.09
20:05:53|30877.09
20:05:54|30877.09
20:05:55|30877.09
20:05:56|30877.08
20:05:57|30877.08
20:05:58|30877.08
20:05:59|30877.09
20:06:00|30877.09
20:06:01|30877.09
20:06:02|30877.09
20:06:03|30877.09
20:06:04|30877.08
20:06:05|30877.08
20:06:06|30877.08
20:06:07|30877.08
20:06:08|30877.08
20:06:09|30877.08
20:06:10|30877.08
20:06:11|30877.08
20:06:12|30877.08
20:06:13|30877.08
20:06:15|30877.08
20:06:15|30877.08
20:06:16|30877.08
20:06:17|30877.08
20:06:18|30877.08
20:06:19|30877.08
20:06:20|30877.08
20:06:21|30877.08
20:06:22|30877.08
20:06:24|30877.08
20:06:24|30877.08
20:06:25|30877.08
20:06:27|30877.08
20:06:27|30877.09
20:06:28|30877.09
20:06:30|30877.09
20:06:30|30877.09
20:06:31|30877.09
20:06:32|30877.09
20:06:33|30877.09
20:06:34|30877.09
20:06:36|30877.09
20:06:37|30877.09
20:06:37|30877.09
20:06:39|30877.08
20:06:40|30877.08
20:06:42|30877.08
20:06:42|30877.08
20:06:43|30877.08
20:06:44|30877.08
20:06:45|30877.08
20:06:46|30877.08
20:06:48|30877.08
20:06:49|30877.08
20:06:49|30877.08
20:06:50|30877.08
20:06:52|30877.08
20:06:52|30877.08
20:06:54|30877.08
20:06:54|30877.08
20:06:55|30877.08
20:06:56|30877.08
20:06:58|30877.08
20:06:58|30877.08
20:07:00|30877.08
20:07:00|30877.08
20:07:02|30877.08
20:07:03|30877.08
20:07:03|30877.08
20:07:05|30877.08
20:07:06|30877.08
20:07:07|30877.08
20:07:08|30877.08
20:07:09|30877.08
20:07:10|30877.08
20:07:11|30877.08
20:07:12|30878.95
20:07:13|30878.95
20:07:14|30879.27
20:07:15|30879.27
20:07:17|30879.27
20:07:17|30879.27
20:07:18|30879.27
20:07:19|30879.27
20:07:20|30877.67
20:07:21|30877.67
20:07:22|30877.67
20:07:23|30877.67
20:07:24|30877.67
20:07:25|30877.67
20:07:26|30877.67
20:07:27|30877.11
20:07:28|30877.11
20:07:29|30877.11
20:07:30|30877.11
20:07:31|30877.11
20:07:32|30877.11
20:07:33|30877.11
20:07:34|30877.11
20:07:36|30877.11
20:07:36|30877.11
20:07:38|30877.11
20:07:39|30877.11
20:07:40|30877.11
20:07:40|30876.44
20:07:42|30874.17
20:07:43|30874.17
20:07:44|30874.17
20:07:45|30874.17
20:07:46|30874.17
20:07:47|30874.17
20:07:48|30874.17
20:07:49|30874.17
20:07:50|30874.16
20:07:51|30874.16
20:07:52|30874.16
20:07:54|30874.17
20:07:54|30874.17
20:07:55|30874.17
20:07:56|30874.17
20:07:57|30874.16
20:07:58|30874.16
20:07:59|30874.16
20:08:00|30874.16
20:08:01|30874.16
20:08:02|30874.16
20:08:03|30874.16
20:08:04|30874.16
20:08:06|30874.17
20:08:06|30874.17
20:08:07|30874.17
20:08:08|30874.17
20:08:10|30874.17
20:08:11|30874.17
20:08:11|30874.17
20:08:13|30874.17
20:08:13|30874.16
20:08:15|30874.16
20:08:16|30874.16
20:08:16|30874.16
20:08:17|30874.16
20:08:19|30874.16
20:08:19|30874.16
20:08:21|30874.16
20:08:21|30874.16
20:08:23|30874.16
20:08:23|30874.16
20:08:25|30870.28
20:08:26|30866.85
20:08:27|30866.85
20:08:27|30866.85
20:08:29|30866.84
20:08:30|30866.84
20:08:30|30866.84
20:08:31|30866.84
20:08:32|30866.84
20:08:33|30866.84
20:08:34|30866.84
20:08:36|30866.84
20:08:36|30866.84
20:08:38|30866.84
20:08:39|30866.85
20:08:40|30866.84
20:08:41|30866.84
20:08:43|30866.84
20:08:43|30866.84
20:08:45|30866.84
20:08:46|30866.84
20:08:46|30866.84
20:08:47|30866.85
20:08:49|30866.85
20:08:50|30866.84
20:08:51|30866.84
20:08:52|30866.84
20:08:53|30872.87
20:08:54|30872.86
20:08:55|30872.86
20:08:56|30872.86
20:08:56|30872.86
20:08:57|30872.21
20:08:58|30872.21
20:09:00|30872.21
20:09:01|30872.21
20:09:01|30871.33
20:09:02|30871.32
20:09:03|30871.32
20:09:05|30871.33
20:09:06|30871.33
20:09:07|30871.33
20:09:08|30871.33
20:09:09|30871.33
20:09:10|30871.33
20:09:11|30871.33
20:09:12|30871.33
20:09:13|30871.33
20:09:14|30871.33
20:09:15|30871.32
20:09:16|30871.32
20:09:17|30871.32
20:09:18|30871.32
20:09:19|30871.32
20:09:20|30871.32
20:09:20|30871.32
20:09:22|30871.32
20:09:23|30871.32
20:09:24|30871.32
20:09:25|30871.32
20:09:26|30871.32
20:09:27|30871.32
20:09:28|30871.32
20:09:29|30871.32
20:09:30|30871.32
20:09:31|30871.32
20:09:32|30871.32
20:09:33|30871.32
20:09:34|30871.32
20:09:36|30871.32
20:09:36|30871.32
20:09:38|30871.33
20:09:39|30871.33
20:09:40|30871.33
20:09:41|30871.33
20:09:42|30871.33
20:09:43|30871.33
20:09:44|30871.33
20:09:45|30871.33
20:09:46|30871.33
20:09:48|30871.33
20:09:48|30871.33
20:09:49|30871.33
20:09:50|30871.33
20:09:52|30871.33
20:09:53|30871.33
20:09:53|30871.33
20:09:54|30867.32
20:09:56|30867.32
20:09:57|30867.32
20:09:58|30867.33
20:09:59|30867.32
20:10:00|30867.32
20:10:01|30863.44
20:10:02|30848.37
20:10:03|30848.37
20:10:04|30848.37
20:10:05|30848.37
20:10:06|30848.37
20:10:07|30848.36
20:10:07|30848.36
20:10:09|30848.37
20:10:10|30848.37
20:10:11|30848.37
20:10:12|30848.37
20:10:13|30848.36
20:10:14|30848.36
20:10:15|30848.36
20:10:16|30848.36
20:10:17|30848.36
20:10:18|30848.36
20:10:19|30840.05
20:10:20|30842.03
20:10:21|30845.47
20:10:22|30852.57
20:10:23|30852.57
20:10:24|30852.57
20:10:25|30852.57
20:10:26|30852.57
20:10:27|30852.57
20:10:28|30859.77
20:10:29|30866.25
20:10:30|30867.67
20:10:31|30862.33
20:10:32|30860.75
20:10:33|30860.75
20:10:34|30859.03
20:10:35|30859.03
20:10:36|30859.03
20:10:37|30855.1
20:10:39|30853.27
20:10:40|30853.27
20:10:40|30853.27
20:10:42|30843.27
20:10:43|30843.27
20:10:43|30843.27
20:10:45|30843.27
20:10:46|30843.27
20:10:47|30843.27
20:10:48|30848.46
20:10:49|30848.46
20:10:50|30853.5
20:10:51|30856.53
20:10:52|30856.53
20:10:53|30856.53
20:10:54|30856.52
20:10:56|30856.52
20:10:56|30856.52
20:10:57|30854.98
20:10:58|30854.98
20:10:59|30854.98
20:11:00|30854.98
20:11:01|30851.39
20:11:02|30856.19
20:11:03|30856.19
20:11:04|30856.19
20:11:05|30856.19
20:11:06|30860.96
20:11:07|30860.97
20:11:08|30839.36
20:11:09|30842.03
20:11:10|30842.03
20:11:11|30842.03
20:11:12|30840.63
20:11:13|30840.64
20:11:14|30840.64
20:11:15|30840.64
20:11:16|30835.62
20:11:17|30835.01
20:11:18|30835.
20:11:19|30835.
20:11:20|30833.96
20:11:21|30827.24
20:11:22|30827.89
20:11:23|30822.31
20:11:24|30822.32
20:11:25|30833.51
20:11:26|30833.51
20:11:27|30836.53
20:11:28|30836.53
20:11:29|30836.53
20:11:30|30836.53
20:11:31|30836.53
20:11:32|30836.53
20:11:33|30844.29
20:11:34|30844.29
20:11:35|30844.29
20:11:37|30844.29
20:11:37|30844.29
20:11:38|30844.29
20:11:40|30844.29
20:11:41|30844.29
20:11:42|30844.29
20:11:43|30844.29
20:11:44|30844.29
20:11:46|30845.09
20:11:46|30845.09
20:11:47|30845.09
20:11:48|30845.09
20:11:49|30845.09
20:11:50|30844.3
20:11:51|30844.3
20:11:52|30844.3
20:11:53|30844.3
20:11:54|30844.3
20:11:55|30844.3
20:11:56|30844.29
20:11:58|30844.29
20:11:59|30844.29
20:12:00|30844.29
20:12:00|30844.29
20:12:01|30844.29
20:12:02|30844.29
20:12:04|30844.29
20:12:05|30844.3
20:12:06|30844.3
20:12:07|30844.3
20:12:07|30844.3
20:12:09|30844.3
20:12:10|30844.3
20:12:11|30844.29
20:12:12|30844.29
20:12:13|30851.68
20:12:14|30851.68
20:12:15|30851.68
20:12:16|30851.68
20:12:17|30851.68
20:12:18|30851.68
20:12:19|30851.68
20:12:20|30851.68
20:12:21|30851.68
20:12:22|30848.07
20:12:23|30848.07
20:12:24|30845.54
20:12:25|30845.54
20:12:26|30845.54
20:12:27|30845.54
20:12:28|30845.54
20:12:29|30860.44
20:12:30|30860.44
20:12:31|30860.44
20:12:32|30860.44
20:12:33|30860.44
20:12:34|30860.44
20:12:35|30863.29
20:12:36|30863.29
20:12:37|30863.29
20:12:38|30863.29
20:12:39|30863.29
20:12:40|30863.29
20:12:42|30863.29
20:12:42|30863.29
20:12:43|30863.29
20:12:44|30863.29
20:12:46|30863.29
20:12:46|30863.29
20:12:48|30863.29
20:12:49|30863.29
20:12:50|30863.29
20:12:51|30863.28
20:12:52|30853.82
20:12:53|30853.83
20:12:54|30858.87
20:12:55|30858.86
20:12:56|30858.87
20:12:57|30858.87
20:12:58|30858.87
20:12:59|30858.87
20:13:00|30858.87
20:13:01|30858.87
20:13:02|30858.86
20:13:03|30858.86
20:13:04|30858.86
20:13:05|30858.86
20:13:06|30858.86
20:13:07|30858.86
20:13:08|30858.86
20:13:09|30858.86
20:13:10|30858.86
20:13:11|30858.86
20:13:12|30858.86
20:13:13|30858.86
20:13:14|30858.86
20:13:15|30858.86
20:13:16|30858.86
20:13:17|30858.86
20:13:18|30858.86
20:13:19|30858.87
20:13:20|30858.86
20:13:21|30858.87
20:13:22|30858.86
20:13:23|30858.86
20:13:24|30858.86
20:13:25|30858.86
20:13:26|30858.86
20:13:27|30858.87
20:13:28|30858.87
20:13:29|30858.87
20:13:30|30858.87
20:13:31|30858.87
20:13:32|30858.87
20:13:33|30858.87
20:13:35|30859.41
20:13:36|30859.4
20:13:36|30859.41
20:13:37|30859.41
20:13:38|30862.45
20:13:39|30862.45
20:13:40|30862.45
20:13:42|30862.45
20:13:43|30862.45
20:13:44|30862.45
20:13:45|30862.45
20:13:46|30865.56
20:13:47|30866.74
20:13:48|30866.74
20:13:50|30866.73
20:13:50|30866.73
20:13:51|30866.73
20:13:53|30866.73
20:13:54|30866.73
20:13:55|30866.73
20:13:56|30866.73
20:13:57|30866.73
20:13:57|30866.73
20:13:59|30866.73
20:13:59|30866.73
20:14:01|30866.73
20:14:01|30866.74
20:14:02|30866.74
20:14:04|30866.74
20:14:05|30866.74
20:14:06|30866.74
20:14:07|30866.74
20:14:08|30866.74
20:14:09|30866.73
20:14:09|30866.73
20:14:11|30866.73
20:14:12|30866.73
20:14:12|30866.73
20:14:14|30866.73
20:14:15|30866.73
20:14:16|30865.75
20:14:17|30862.65
20:14:18|30862.65
20:14:19|30862.65
20:14:20|30862.65
20:14:21|30862.65
20:14:22|30862.65
20:14:23|30862.65
20:14:24|30862.66
20:14:25|30862.66
20:14:26|30862.66
20:14:27|30862.66
20:14:28|30864.54
20:14:29|30864.55
20:14:30|30864.55
20:14:31|30864.55
20:14:32|30864.55
20:14:33|30864.55
20:14:34|30864.55
20:14:35|30864.55
20:14:36|30864.54
20:14:37|30866.16
20:14:38|30866.16
20:14:39|30866.16
20:14:41|30866.16
20:14:41|30866.16
20:14:43|30866.16
20:14:44|30866.16
20:14:45|30866.16
20:14:46|30866.16
20:14:47|30866.16
20:14:49|30866.16
20:14:49|30866.17
20:14:50|30866.17
20:14:51|30866.17
20:14:52|30866.17
20:14:53|30866.17
20:14:54|30866.17
20:14:55|30866.17
20:14:56|30866.17
20:14:57|30866.17
20:14:58|30866.17
20:14:59|30866.17
20:15:00|30866.16
20:15:01|30866.16
20:15:02|30866.16
20:15:03|30866.16
20:15:04|30866.16
20:15:05|30866.16
20:15:07|30866.16
20:15:07|30866.16
20:15:09|30866.16
20:15:09|30866.16
20:15:11|30866.16
20:15:11|30866.16
20:15:12|30866.16
20:15:13|30866.16
20:15:15|30866.16
20:15:15|30866.16
20:15:16|30866.17
20:15:18|30866.16
20:15:19|30866.17
20:15:20|30870.92
20:15:20|30870.92
20:15:22|30870.92
20:15:23|30870.92
20:15:23|30870.92
20:15:24|30870.92
20:15:25|30870.92
20:15:26|30870.92
20:15:27|30870.92
20:15:28|30870.92
20:15:30|30870.92
20:15:30|30870.92
20:15:32|30870.92
20:15:32|30870.92
20:15:34|30870.92
20:15:34|30870.92
20:15:35|30870.92
20:15:37|30870.92
20:15:37|30870.92
20:15:38|30870.92
20:15:39|30870.92
20:15:40|30870.92
20:15:42|30870.92
20:15:43|30870.92
20:15:44|30868.51
20:15:45|30868.51
20:15:46|30866.27
20:15:47|30866.27
20:15:48|30866.27
20:15:49|30866.27
20:15:50|30866.27
20:15:51|30866.27
20:15:52|30866.35
20:15:53|30868.75
20:15:54|30868.75
20:15:55|30868.75
20:15:56|30868.75
20:15:57|30868.75
20:15:58|30867.97
20:15:59|30867.97
20:16:00|30866.28
20:16:01|30866.28
20:16:02|30866.28
20:16:03|30866.28
20:16:05|30866.28
20:16:05|30866.28
20:16:06|30866.28
20:16:07|30866.28
20:16:09|30866.28
20:16:09|30866.27
20:16:10|30866.27
20:16:12|30866.28
20:16:12|30866.28
20:16:13|30866.28
20:16:14|30866.27
20:16:16|30866.27
20:16:17|30866.27
20:16:18|30866.27
20:16:19|30866.27
20:16:20|30866.27
20:16:21|30866.28
20:16:22|30866.28
20:16:23|30866.28
20:16:24|30866.28
20:16:25|30866.28
20:16:26|30866.27
20:16:27|30866.27
20:16:28|30866.27
20:16:29|30866.27
20:16:30|30866.27
20:16:31|30866.27
20:16:32|30866.27
20:16:33|30866.27
20:16:34|30866.27
20:16:35|30866.27
20:16:36|30866.28
20:16:37|30868.75
20:16:38|30868.75
20:16:39|30868.75
20:16:40|30868.75
20:16:41|30868.75
20:16:42|30868.75
20:16:43|30868.95
20:16:44|30868.95
20:16:45|30868.95
20:16:46|30868.95
20:16:47|30868.95
20:16:48|30867.45
20:16:49|30867.45
20:16:50|30867.45
20:16:51|30867.45
20:16:52|30867.45
20:16:53|30867.45
20:16:54|30867.45
20:16:55|30867.45
20:16:57|30867.45
20:16:58|30859.38
20:16:59|30859.38
20:17:00|30859.38
20:17:01|30856.27
20:17:02|30856.27
20:17:02|30856.27
20:17:04|30856.27
20:17:05|30856.27
20:17:06|30856.28
20:17:07|30856.28
20:17:08|30856.84
20:17:09|30857.81
20:17:09|30857.81
20:17:11|30857.81
20:17:12|30857.81
20:17:13|30857.82
20:17:14|30857.82
20:17:15|30857.82
20:17:16|30870.91
20:17:17|30870.91
20:17:18|30870.91
20:17:19|30869.37
20:17:20|30869.37
20:17:21|30869.37
20:17:22|30869.37
20:17:23|30869.37
20:17:24|30869.38
20:17:25|30869.38
20:17:26|30869.38
20:17:27|30869.38
20:17:28|30869.37
20:17:29|30866.32
20:17:30|30866.32
20:17:31|30866.32
20:17:32|30866.32
20:17:33|30866.32
20:17:34|30866.32
20:17:35|30866.32
20:17:36|30866.32
20:17:37|30866.32
20:17:38|30866.32
20:17:39|30866.32
20:17:40|30866.32
20:17:41|30866.32
20:17:42|30866.32
20:17:43|30867.87
20:17:44|30869.34
20:17:45|30869.34
20:17:46|30869.34
20:17:47|30869.34
20:17:48|30869.34
20:17:49|30869.34
20:17:50|30869.34
20:17:51|30869.34
20:17:52|30869.34
20:17:54|30869.34
20:17:54|30873.93
20:17:55|30873.94
20:17:56|30873.94
20:17:57|30873.94
20:17:58|30873.94
20:17:59|30875.22
20:18:00|30875.22
20:18:01|30879.3
20:18:02|30880.69
20:18:03|30881.79
20:18:04|30881.79
20:18:05|30881.79
20:18:07|30881.79
20:18:07|30881.79
20:18:08|30881.79
20:18:10|30881.79
20:18:11|30883.2
20:18:12|30888.25
20:18:12|30890.28
20:18:13|30890.28
20:18:14|30890.28
20:18:15|30890.28
20:18:16|30890.29
20:18:18|30887.92
20:18:19|30887.92
20:18:20|30887.92
20:18:20|30885.46
20:18:21|30885.46
20:18:22|30882.67
20:18:24|30882.67
20:18:25|30881.3
20:18:25|30881.3
20:18:27|30881.3
20:18:28|30877.84
20:18:29|30874.39
20:18:30|30874.39
20:18:30|30874.39
20:18:32|30872.97
20:18:32|30866.1
20:18:34|30866.1
20:18:34|30867.21
20:18:36|30867.21
20:18:36|30867.21
20:18:37|30867.21
20:18:39|30867.21
20:18:40|30867.21
20:18:41|30867.21
20:18:42|30867.2
20:18:43|30867.21
20:18:44|30867.21
20:18:44|30867.21
20:18:45|30867.2
20:18:46|30867.2
20:18:47|30867.2
20:18:48|30867.2
20:18:50|30867.2
20:18:51|30867.2
20:18:52|30867.2
20:18:53|30867.21
20:18:54|30867.21
20:18:55|30867.21
20:18:56|30867.21
20:18:58|30867.21
20:18:59|30867.21
20:18:59|30867.21
20:19:00|30867.21
20:19:01|30867.21
20:19:02|30867.21
20:19:04|30867.21
20:19:04|30864.33
20:19:06|30864.33
20:19:07|30864.33
20:19:08|30864.33
20:19:09|30864.33
20:19:10|30864.33
20:19:12|30859.67
20:19:12|30859.67
20:19:13|30858.07
20:19:14|30858.07
20:19:15|30858.07
20:19:16|30858.92
20:19:17|30858.92
20:19:18|30858.92
20:19:19|30858.92
20:19:20|30858.92
20:19:21|30858.92
20:19:22|30858.92
20:19:23|30860.04
20:19:24|30860.04
20:19:25|30860.04
20:19:26|30860.04
20:19:27|30860.04
20:19:28|30860.04
20:19:29|30860.04
20:19:30|30860.04
20:19:31|30859.67
20:19:32|30858.5
20:19:33|30858.5
20:19:34|30858.5
20:19:35|30858.5
20:19:36|30858.5
20:19:37|30858.5
20:19:38|30855.7
20:19:39|30855.7
20:19:40|30855.7
20:19:41|30855.7
20:19:42|30854.57
20:19:43|30854.57
20:19:44|30853.27
20:19:45|30847.85
20:19:46|30844.79
20:19:48|30844.79
20:19:48|30844.79
20:19:50|30825.47
20:19:51|30829.99
20:19:52|30831.45
20:19:53|30831.45
20:19:55|30831.45
20:19:55|30831.45
20:19:56|30831.45
20:19:57|30831.47
20:19:59|30832.99
20:20:00|30832.99
20:20:01|30832.99
20:20:01|30832.99
20:20:03|30832.99
20:20:03|30832.99
20:20:05|30825.
20:20:06|30824.67
20:20:07|30824.67
20:20:08|30819.45
20:20:09|30819.45
20:20:10|30819.45
20:20:11|30819.45
20:20:12|30819.45
20:20:13|30819.45
20:20:14|30828.75
20:20:16|30833.77
20:20:17|30830.45
20:20:17|30827.69
20:20:19|30827.69
20:20:19|30827.69
20:20:20|30827.69
20:20:21|30827.69
20:20:23|30830.2
20:20:24|30834.84
20:20:25|30834.84
20:20:26|30834.85
20:20:27|30834.85
20:20:28|30834.85
20:20:28|30834.85
20:20:30|30834.85
20:20:31|30840.27
20:20:31|30840.27
20:20:33|30840.27
20:20:34|30840.27
20:20:35|30840.27
20:20:36|30840.27
20:20:37|30840.27
20:20:38|30840.27
20:20:38|30844.23
20:20:39|30844.24
20:20:41|30844.24
20:20:42|30844.24
20:20:43|30844.24
20:20:44|30844.24
20:20:45|30844.24
20:20:46|30844.24
20:20:47|30848.27
20:20:48|30848.27
20:20:50|30848.28
20:20:51|30849.06
20:20:52|30849.06
20:20:53|30849.06
20:20:53|30849.06
20:20:54|30849.06
20:20:56|30849.06
20:20:57|30849.06
20:20:57|30851.99
20:20:58|30851.99
20:20:59|30851.99
20:21:01|30851.99
20:21:02|30856.08
20:21:03|30856.08
20:21:04|30856.08
20:21:05|30856.08
20:21:06|30856.08
20:21:07|30856.08
20:21:08|30856.08
20:21:09|30856.08
20:21:10|30856.08
20:21:11|30860.04
20:21:12|30860.04
20:21:13|30861.97
20:21:14|30861.97
20:21:15|30861.97
20:21:16|30861.97
20:21:18|30861.98
20:21:18|30861.98
20:21:20|30861.98
20:21:20|30861.97
20:21:21|30861.97
20:21:22|30861.97
20:21:23|30861.97
20:21:24|30861.97
20:21:25|30861.97
20:21:26|30861.97
20:21:27|30861.97
20:21:28|30861.97
20:21:29|30861.97
20:21:30|30861.97
20:21:31|30861.97
20:21:32|30861.97
20:21:33|30861.97
20:21:34|30861.97
20:21:35|30861.97
20:21:37|30861.97
20:21:37|30861.97
20:21:38|30861.97
20:21:39|30861.97
20:21:40|30861.98
20:21:41|30864.69
20:21:42|30865.41
20:21:43|30865.41
20:21:44|30865.42
20:21:45|30865.42
20:21:46|30865.42
20:21:47|30865.42
20:21:48|30865.42
20:21:49|30867.39
20:21:51|30867.39
20:21:51|30867.39
20:21:53|30867.39
20:21:54|30867.39
20:21:54|30867.39
20:21:55|30867.39
20:21:57|30867.39
20:21:57|30867.39
20:21:59|30867.39
20:22:00|30867.39
20:22:01|30867.39
20:22:02|30867.39
20:22:03|30867.39
20:22:04|30867.39
20:22:05|30867.39
20:22:06|30867.39
20:22:07|30867.4
20:22:08|30867.4
20:22:09|30867.4
20:22:10|30867.4
20:22:11|30867.4
20:22:12|30867.4
20:22:13|30867.39
20:22:14|30867.39
20:22:15|30867.39
20:22:16|30867.39
20:22:17|30867.39
20:22:18|30867.4
20:22:19|30867.4
20:22:20|30867.4
20:22:21|30867.39
20:22:22|30867.39
20:22:23|30867.39
20:22:24|30867.39
20:22:25|30867.39
20:22:26|30867.39
20:22:27|30867.39
20:22:28|30867.4
20:22:29|30871.08
20:22:30|30871.08
20:22:31|30873.06
20:22:32|30873.06
20:22:33|30873.06
20:22:34|30873.06
20:22:35|30873.06
20:22:36|30873.06
20:22:37|30873.06
20:22:38|30873.06
20:22:39|30873.06
20:22:40|30873.06
20:22:41|30873.06
20:22:42|30873.06
20:22:43|30873.06
20:22:44|30873.06
20:22:45|30873.06
20:22:46|30873.06
20:22:47|30873.06
20:22:48|30873.06
20:22:49|30873.06
20:22:51|30873.06
20:22:51|30873.06
20:22:53|30873.06
20:22:54|30873.06
20:22:56|30873.06
20:22:56|30873.06
20:22:57|30873.06
20:22:59|30873.06
20:22:59|30873.06
20:23:01|30873.06
20:23:02|30873.06
20:23:03|30873.06
20:23:04|30873.06
20:23:05|30873.06
20:23:05|30873.06
20:23:06|30873.06
20:23:08|30873.06
20:23:09|30873.06
20:23:10|30873.06
20:23:11|30873.07
20:23:12|30873.07
20:23:13|30873.07
20:23:14|30873.06
20:23:15|30873.06
20:23:16|30873.06
20:23:17|30873.06
20:23:18|30873.06
20:23:19|30873.06
20:23:19|30873.07
20:23:21|30873.07
20:23:22|30873.07
20:23:22|30873.07
20:23:24|30873.06
20:23:24|30873.06
20:23:25|30873.06
20:23:27|30873.06
20:23:27|30873.06
20:23:29|30873.06
20:23:30|30873.06
20:23:31|30873.06
20:23:32|30873.06
20:23:33|30873.06
20:23:34|30873.07
20:23:34|30873.07
20:23:35|30873.07
20:23:36|30873.07
20:23:38|30873.07
20:23:39|30875.35
20:23:40|30875.35
20:23:41|30875.35
20:23:41|30875.35
20:23:43|30875.35
20:23:44|30875.35
20:23:44|30875.35
20:23:46|30875.35
20:23:46|30875.35
20:23:48|30875.35
20:23:48|30875.35
20:23:50|30875.35
20:23:50|30875.35
20:23:52|30875.35
20:23:54|30875.35
20:23:54|30875.35
20:23:56|30875.35
20:23:57|30875.35
20:23:58|30875.35
20:23:59|30875.35
20:24:00|30875.35
20:24:01|30875.35
20:24:02|30875.35
20:24:03|30875.35
20:24:04|30875.35
20:24:05|30875.35
20:24:06|30875.35
20:24:07|30875.35
20:24:08|30875.35
20:24:09|30875.35
20:24:11|30875.35
20:24:11|30875.35
20:24:12|30875.35
20:24:13|30875.36
20:24:14|30875.35
20:24:15|30875.35
20:24:16|30875.35
20:24:17|30875.35
20:24:18|30875.35
20:24:19|30875.35
20:24:20|30875.35
20:24:21|30875.35
20:24:22|30875.35
20:24:23|30875.36
20:24:24|30875.35
20:24:25|30875.35
20:24:26|30878.9
20:24:27|30878.9
20:24:28|30878.9
20:24:29|30879.67
20:24:30|30879.67
20:24:31|30879.67
20:24:32|30879.67
20:24:33|30879.67
20:24:34|30879.67
20:24:35|30882.33
20:24:36|30882.33
20:24:37|30885.6
20:24:38|30885.6
20:24:39|30885.49
20:24:40|30883.62
20:24:41|30883.62
20:24:42|30883.62
20:24:43|30883.62
20:24:44|30883.63
20:24:45|30875.35
20:24:46|30875.35
20:24:47|30873.06
20:24:48|30859.67
20:24:49|30859.67
20:24:50|30856.85
20:24:51|30856.85
20:24:52|30858.37
20:24:54|30862.52
20:24:55|30862.52
20:24:55|30862.52
20:24:56|30862.52
20:24:58|30862.52
20:24:59|30862.52
20:25:00|30862.52
20:25:01|30862.52
20:25:02|30865.15
20:25:03|30865.15
20:25:04|30865.15
20:25:05|30865.15
20:25:07|30860.
20:25:07|30860.
20:25:08|30858.42
20:25:09|30858.42
20:25:10|30858.42
20:25:11|30863.19
20:25:12|30866.21
20:25:13|30869.74
20:25:14|30869.74
20:25:15|30869.74
20:25:16|30869.73
20:25:17|30869.73
20:25:18|30869.73
20:25:19|30869.73
20:25:20|30870.66
20:25:21|30870.66
20:25:22|30870.66
20:25:23|30870.66
20:25:24|30870.66
20:25:25|30870.66
20:25:26|30870.66
20:25:27|30870.66
20:25:28|30870.66
20:25:29|30870.66
20:25:30|30870.66
20:25:31|30875.99
20:25:32|30875.99
20:25:33|30875.99
20:25:34|30875.99
20:25:35|30875.99
20:25:36|30875.99
20:25:37|30875.99
20:25:38|30875.99
20:25:39|30875.99
20:25:40|30875.98
20:25:41|30875.99
20:25:42|30875.99
20:25:43|30875.98
20:25:44|30875.98
20:25:45|30875.98
20:25:46|30875.98
20:25:47|30875.98
20:25:48|30875.98
20:25:49|30875.99
20:25:50|30875.99
20:25:51|30875.99
20:25:52|30875.99
20:25:53|30875.99
20:25:54|30875.99
20:25:55|30875.99
20:25:57|30875.99
20:25:57|30875.98
20:25:59|30875.99
20:26:00|30875.98
20:26:01|30875.98
20:26:02|30875.98
20:26:03|30875.98
20:26:05|30875.98
20:26:05|30875.98
20:26:06|30870.36
20:26:07|30870.36
20:26:08|30870.36
20:26:09|30870.36
20:26:11|30870.36
20:26:11|30870.36
20:26:13|30870.36
20:26:13|30870.36
20:26:14|30870.36
20:26:16|30870.36
20:26:16|30870.36
20:26:18|30870.36
20:26:18|30870.36
20:26:19|30870.37
20:26:21|30870.37
20:26:21|30870.37
20:26:22|30870.37
20:26:23|30870.37
20:26:24|30870.37
20:26:26|30870.37
20:26:26|30870.37
20:26:27|30870.37
20:26:29|30870.37
20:26:30|30870.37
20:26:31|30870.37
20:26:32|30870.37
20:26:32|30870.36
20:26:33|30870.36
20:26:35|30870.36
20:26:35|30870.36
20:26:36|30870.36
20:26:37|30870.36
20:26:39|30870.36
20:26:40|30870.36
20:26:40|30871.07
20:26:42|30871.07
20:26:42|30871.07
20:26:44|30871.07
20:26:44|30875.22
20:26:46|30875.22
20:26:47|30875.22
20:26:47|30875.22
20:26:49|30875.22
20:26:49|30875.22
20:26:50|30875.22
20:26:52|30875.22
20:26:52|30875.22
20:26:53|30875.22
20:26:55|30875.22
20:26:56|30875.22
20:26:57|30875.22
20:26:58|30875.22
20:26:59|30875.45
20:27:00|30875.45
20:27:02|30875.45
20:27:03|30875.45
20:27:04|30875.45
20:27:05|30875.45
20:27:05|30875.45
20:27:07|30875.45
20:27:08|30875.45
20:27:09|30873.67
20:27:10|30871.06
20:27:11|30871.06
20:27:11|30871.06
20:27:12|30871.06
20:27:14|30871.06
20:27:15|30870.52
20:27:16|30870.52
20:27:16|30870.52
20:27:18|30870.52
20:27:18|30870.52
20:27:19|30870.52
20:27:20|30870.52
20:27:22|30870.52
20:27:22|30870.53
20:27:24|30870.53
20:27:24|30870.53
20:27:26|30870.53
20:27:27|30870.53
20:27:28|30870.53
20:27:29|30870.53
20:27:29|30870.53
20:27:31|30870.53
20:27:32|30870.53
20:27:32|30870.53
20:27:33|30870.53
20:27:34|30870.53
20:27:35|30870.52
20:27:37|30870.52
20:27:38|30870.52
20:27:38|30870.52
20:27:39|30870.52
20:27:41|30870.52
20:27:41|30870.52
20:27:43|30870.52
20:27:44|30870.52
20:27:45|30870.52
20:27:46|30870.52
20:27:46|30870.52
20:27:48|30870.52
20:27:49|30870.52
20:27:50|30870.53
20:27:50|30870.52
20:27:51|30870.53
20:27:53|30870.53
20:27:53|30870.53
20:27:55|30870.53
20:27:56|30870.53
20:27:58|30870.53
20:27:59|30870.53
20:28:00|30870.53
20:28:01|30870.53
20:28:02|30870.53
20:28:03|30870.53
20:28:04|30870.53
20:28:05|30871.06
20:28:06|30871.06
20:28:07|30871.06
20:28:08|30871.06
20:28:09|30871.06
20:28:11|30871.07
20:28:11|30871.07
20:28:12|30871.06
20:28:13|30871.06
20:28:14|30871.06
20:28:15|30871.06
20:28:16|30871.06
20:28:18|30871.06
20:28:19|30871.06
20:28:19|30871.06
20:28:20|30871.06
20:28:22|30871.06
20:28:22|30871.06
20:28:24|30871.06
20:28:24|30864.79
20:28:25|30860.54
20:28:27|30860.46
20:28:28|30860.46
20:28:29|30860.46
20:28:30|30856.69
20:28:30|30852.89
20:28:31|30852.88
20:28:33|30852.78
20:28:33|30852.77
20:28:35|30852.77
20:28:35|30852.77
20:28:36|30852.77
20:28:37|30852.77
20:28:38|30852.77
20:28:40|30852.77
20:28:40|30852.77
20:28:41|30852.78
20:28:43|30852.78
20:28:43|30852.78
20:28:45|30855.6
20:28:46|30863.87
20:28:47|30863.87
20:28:48|30863.87
20:28:49|30863.87
20:28:50|30863.87
20:28:51|30863.86
20:28:51|30863.86
20:28:53|30863.86
20:28:53|30863.86
20:28:55|30863.86
20:28:55|30863.86
20:28:57|30863.86
20:28:59|30863.86
20:28:59|30863.86
20:29:00|30863.86
20:29:02|30862.34
20:29:03|30862.34
20:29:03|30862.34
20:29:04|30862.34
20:29:06|30862.33
20:29:07|30862.32
20:29:08|30858.87
20:29:09|30858.87
20:29:10|30858.87
20:29:12|30854.39
20:29:12|30854.39
20:29:13|30854.39
20:29:15|30854.39
20:29:15|30854.39
20:29:16|30852.78
20:29:17|30852.78
20:29:19|30852.79
20:29:20|30852.79
20:29:21|30852.79
20:29:22|30852.79
20:29:23|30852.78
20:29:24|30852.78
20:29:25|30852.78
20:29:26|30851.24
20:29:27|30851.24
20:29:28|30851.24
20:29:29|30856.29
20:29:30|30856.29
20:29:31|30857.08
20:29:32|30857.08
20:29:33|30857.07
20:29:34|30857.07
20:29:35|30857.07
20:29:36|30857.08
20:29:37|30857.08
20:29:38|30857.08
20:29:39|30857.08
20:29:40|30857.08
20:29:41|30857.08
20:29:42|30857.08
20:29:43|30857.08
20:29:44|30857.08
20:29:45|30857.08
20:29:46|30857.08
20:29:47|30857.08
20:29:48|30857.07
20:29:49|30857.08
20:29:50|30857.08
20:29:51|30857.08
20:29:52|30857.08
20:29:53|30857.08
20:29:54|30857.08
20:29:55|30857.08
20:29:56|30857.08
20:29:57|30857.08
20:29:58|30857.08
20:30:00|30857.08
20:30:01|30857.08
20:30:01|30857.08
20:30:03|30857.55
20:30:04|30857.55
20:30:05|30860.52
20:30:06|30864.69
20:30:08|30867.31
20:30:08|30868.69
20:30:09|30868.69
20:30:10|30868.69
20:30:11|30868.69
20:30:12|30868.69
20:30:13|30868.69
20:30:15|30868.69
20:30:15|30868.69
20:30:17|30868.69
20:30:18|30868.69
20:30:19|30868.69
20:30:20|30868.69
20:30:21|30868.69
20:30:21|30868.7
20:30:23|30868.7
20:30:24|30868.7
20:30:25|30868.7
20:30:25|30868.7
20:30:27|30868.7
20:30:28|30868.7
20:30:29|30868.7
20:30:30|30868.7
20:30:30|30868.7
20:30:32|30868.7
20:30:33|30868.7
20:30:33|30868.7
20:30:35|30875.78
20:30:36|30875.78
20:30:36|30875.78
20:30:37|30875.78
20:30:38|30875.78
20:30:40|30875.78
20:30:41|30875.78
20:30:41|30877.15
20:30:43|30877.15
20:30:44|30877.15
20:30:45|30877.15
20:30:46|30877.15
20:30:46|30877.15
20:30:48|30877.15
20:30:49|30877.15
20:30:50|30875.78
20:30:50|30875.78
20:30:51|30875.78
20:30:52|30875.78
20:30:53|30871.4
20:30:55|30871.4
20:30:56|30871.4
20:30:56|30868.69
20:30:58|30868.69
20:30:59|30868.69
20:31:00|30868.69
20:31:02|30868.69
20:31:03|30868.69
20:31:04|30868.69
20:31:05|30868.7
20:31:06|30868.7
20:31:07|30868.7
20:31:08|30868.7
20:31:09|30868.7
20:31:10|30868.7
20:31:11|30868.7
20:31:13|30868.7
20:31:13|30868.7
20:31:14|30868.69
20:31:15|30868.69
20:31:16|30868.69
20:31:17|30868.69
20:31:18|30868.69
20:31:19|30868.69
20:31:20|30867.4
20:31:21|30867.4
20:31:22|30867.4
20:31:24|30867.4
20:31:24|30857.69
20:31:25|30857.69
20:31:26|30857.69
20:31:27|30855.36
20:31:28|30855.36
20:31:30|30855.36
20:31:30|30855.36
20:31:32|30855.35
20:31:32|30855.35
20:31:34|30855.35
20:31:34|30855.35
20:31:35|30855.35
20:31:37|30855.35
20:31:38|30855.35
20:31:38|30855.35
20:31:40|30855.36
20:31:41|30855.36
20:31:41|30855.36
20:31:42|30855.36
20:31:43|30855.36
20:31:44|30855.36
20:31:45|30855.35
20:31:46|30855.35
20:31:47|30855.35
20:31:49|30855.35
20:31:49|30855.35
20:31:51|30855.35
20:31:51|30855.35
20:31:52|30855.35
20:31:53|30855.35
20:31:54|30855.35
20:31:56|30855.36
20:31:57|30855.36
20:31:58|30855.36
20:31:58|30855.36
20:32:00|30855.36
20:32:01|30860.05
20:32:02|30860.05
20:32:04|30860.05
20:32:05|30860.94
20:32:05|30860.94
20:32:07|30860.93
20:32:08|30860.93
20:32:09|30860.93
20:32:10|30860.93
20:32:11|30860.94
20:32:12|30860.94
20:32:13|30860.04
20:32:15|30860.04
20:32:15|30860.04
20:32:16|30860.04
20:32:17|30860.05
20:32:18|30860.05
20:32:20|30860.04
20:32:20|30860.05
20:32:21|30860.05
20:32:23|30860.05
20:32:23|30860.05
20:32:24|30860.05
20:32:25|30860.05
20:32:27|30860.05
20:32:28|30860.05
20:32:29|30860.05
20:32:30|30860.05
20:32:31|30860.05
20:32:32|30860.05
20:32:33|30860.05
20:32:34|30860.05
20:32:34|30860.05
20:32:36|30860.05
20:32:37|30864.68
20:32:38|30868.49
20:32:38|30868.49
20:32:40|30868.49
20:32:41|30868.49
20:32:42|30861.62
20:32:43|30861.62
20:32:44|30853.37
20:32:45|30853.27
20:32:46|30853.27
20:32:46|30853.28
20:32:47|30853.28
20:32:49|30853.28
20:32:50|30853.28
20:32:51|30853.28
20:32:51|30853.28
20:32:53|30853.28
20:32:53|30853.28
20:32:55|30853.28
20:32:56|30853.28
20:32:57|30853.28
20:32:58|30853.27
20:32:59|30853.27
20:33:00|30853.27
20:33:01|30853.27
20:33:02|30853.27
20:33:03|30853.27
20:33:04|30853.27
20:33:06|30853.27
20:33:07|30853.27
20:33:08|30853.27
20:33:09|30853.27
20:33:10|30853.27
20:33:11|30853.27
20:33:12|30853.27
20:33:12|30853.27
20:33:13|30853.27
20:33:15|30853.27
20:33:15|30853.27
20:33:17|30853.27
20:33:18|30853.27
20:33:19|30853.27
20:33:20|30853.28
20:33:21|30853.28
20:33:22|30853.28
20:33:22|30853.28
20:33:23|30853.28
20:33:25|30853.28
20:33:26|30853.27
20:33:27|30853.27
20:33:28|30853.27
20:33:29|30853.27
20:33:30|30853.27
20:33:31|30853.27
20:33:32|30853.27
20:33:33|30853.27
20:33:34|30853.27
20:33:35|30853.27
20:33:36|30853.28
20:33:36|30853.28
20:33:38|30853.28
20:33:38|30853.28
20:33:40|30853.27
20:33:41|30853.27
20:33:42|30853.27
20:33:43|30853.27
20:33:44|30853.28
20:33:45|30858.59
20:33:45|30858.59
20:33:46|30858.59
20:33:48|30858.59
20:33:49|30858.59
20:33:50|30858.59
20:33:51|30858.59
20:33:51|30860.14
20:33:53|30860.14
20:33:54|30860.14
20:33:54|30860.15
20:33:56|30860.15
20:33:56|30860.15
20:33:58|30860.15
20:33:58|30860.15
20:33:59|30860.2
20:34:01|30860.2
20:34:02|30860.2
20:34:03|30860.2
20:34:04|30860.2
20:34:05|30860.2
20:34:06|30860.2
20:34:07|30860.2
20:34:08|30860.2
20:34:09|30860.2
20:34:10|30860.2
20:34:12|30860.19
20:34:12|30860.2
20:34:13|30860.2
20:34:14|30860.2
20:34:15|30860.19
20:34:16|30860.19
20:34:17|30860.19
20:34:18|30860.19
20:34:19|30860.14
20:34:20|30853.97
20:34:21|30853.97
20:34:22|30853.97
20:34:23|30853.33
20:34:24|30853.33
20:34:25|30853.33
20:34:26|30853.33
20:34:27|30853.33
20:34:28|30853.33
20:34:29|30853.33
20:34:30|30853.33
20:34:31|30853.33
20:34:32|30850.15
20:34:33|30850.15
20:34:34|30850.15
20:34:35|30850.15
20:34:36|30850.
20:34:37|30850.
20:34:39|30844.01
20:34:40|30844.01
20:34:41|30844.01
20:34:42|30835.12
20:34:42|30833.32
20:34:43|30831.
20:34:45|30833.13
20:34:46|30833.13
20:34:47|30835.12
20:34:47|30836.63
20:34:48|30836.63
20:34:50|30836.63
20:34:51|30836.63
20:34:51|30836.64
20:34:52|30836.64
20:34:53|30836.64
20:34:54|30836.63
20:34:55|30835.09
20:34:56|30835.09
20:34:57|30835.09
20:34:59|30831.
20:34:59|30825.
20:35:01|30819.95
20:35:01|30817.4
20:35:03|30813.58
20:35:04|30816.25
20:35:05|30813.59
20:35:06|30813.59
20:35:08|30812.82
20:35:08|30812.82
20:35:09|30812.81
20:35:10|30805.26
20:35:11|30801.42
20:35:12|30796.17
20:35:13|30796.18
20:35:14|30801.46
20:35:15|30805.61
20:35:17|30807.
20:35:17|30807.
20:35:18|30808.67
20:35:19|30808.67
20:35:20|30808.67
20:35:21|30808.66
20:35:22|30813.85
20:35:23|30800.67
20:35:24|30801.71
20:35:25|30796.58
20:35:26|30796.58
20:35:27|30800.71
20:35:28|30803.49
20:35:29|30803.49
20:35:30|30803.49
20:35:31|30804.75
20:35:32|30804.75
20:35:33|30811.48
20:35:34|30812.3
20:35:35|30812.3
20:35:36|30812.3
20:35:37|30812.3
20:35:39|30812.3
20:35:39|30812.3
20:35:40|30812.3
20:35:41|30810.75
20:35:42|30810.75
20:35:43|30805.27
20:35:44|30805.27
20:35:45|30805.26
20:35:46|30805.26
20:35:47|30805.27
20:35:48|30805.27
20:35:50|30805.27
20:35:50|30805.27
20:35:51|30805.27
20:35:52|30805.27
20:35:53|30805.27
20:35:55|30805.27
20:35:55|30805.27
20:35:56|30805.27
20:35:57|30805.27
20:35:58|30805.27
20:35:59|30805.27
20:36:00|30805.27
20:36:01|30805.27
20:36:02|30805.27
20:36:03|30805.27
20:36:04|30805.27
20:36:05|30805.81
20:36:07|30805.81
20:36:07|30805.81
20:36:09|30805.81
20:36:10|30805.81
20:36:10|30805.81
20:36:12|30808.47
20:36:13|30808.47
20:36:14|30808.47
20:36:15|30808.47
20:36:16|30808.47
20:36:17|30808.48
20:36:18|30808.47
20:36:19|30808.47
20:36:20|30808.47
20:36:21|30808.47
20:36:22|30808.47
20:36:23|30808.48
20:36:24|30808.48
20:36:25|30808.48
20:36:26|30808.48
20:36:27|30808.48
20:36:28|30808.48
20:36:29|30808.48
20:36:30|30808.48
20:36:31|30808.48
20:36:32|30808.48
20:36:33|30808.48
20:36:34|30808.48
20:36:35|30808.48
20:36:36|30808.47
20:36:37|30808.47
20:36:38|30808.48
20:36:39|30808.48
20:36:40|30812.3
20:36:41|30812.64
20:36:42|30814.24
20:36:43|30814.25
20:36:44|30814.25
20:36:45|30814.25
20:36:46|30814.25
20:36:47|30814.25
20:36:48|30818.43
20:36:49|30820.68
20:36:50|30822.06
20:36:51|30822.06
20:36:52|30824.12
20:36:53|30824.12
20:36:54|30824.12
20:36:55|30824.12
20:36:56|30835.04
20:36:57|30837.8
20:36:58|30837.8
20:36:59|30837.8
20:37:00|30837.8
20:37:01|30837.8
20:37:02|30837.8
20:37:03|30837.8
20:37:04|30837.8
20:37:05|30837.8
20:37:06|30837.8
20:37:07|30837.8
20:37:09|30837.8
20:37:10|30837.79
20:37:11|30837.79
20:37:12|30837.79
20:37:13|30836.72
20:37:14|30836.25
20:37:15|30836.25
20:37:16|30836.25
20:37:17|30836.25
20:37:18|30836.26
20:37:19|30837.8
20:37:20|30837.8
20:37:21|30837.8
20:37:22|30837.8
20:37:23|30837.8
20:37:24|30837.8
20:37:25|30837.8
20:37:26|30837.8
20:37:27|30837.79
20:37:28|30837.8
20:37:29|30837.8
20:37:30|30837.8
20:37:31|30837.8
20:37:32|30837.8
20:37:33|30837.8
20:37:34|30837.8
20:37:35|30837.8
20:37:36|30837.8
20:37:37|30837.8
20:37:38|30837.8
20:37:39|30837.8
20:37:40|30837.8
20:37:41|30837.8
20:37:42|30837.8
20:37:43|30841.49
20:37:44|30841.49
20:37:45|30841.49
20:37:46|30841.49
20:37:47|30841.49
20:37:48|30843.65
20:37:49|30843.65
20:37:50|30843.65
20:37:51|30843.65
20:37:52|30843.66
20:37:53|30843.66
20:37:54|30843.66
20:37:55|30843.66
20:37:56|30843.66
20:37:57|30843.66
20:37:58|30843.66
20:37:59|30845.54
20:38:00|30846.61
20:38:01|30848.47
20:38:02|30848.47
20:38:03|30848.47
20:38:04|30848.47
20:38:06|30846.95
20:38:07|30846.95
20:38:08|30845.05
20:38:09|30845.05
20:38:10|30845.05
20:38:11|30845.05
20:38:12|30845.05
20:38:13|30845.07
20:38:14|30846.94
20:38:15|30846.94
20:38:16|30846.94
20:38:18|30846.92
20:38:18|30846.92
20:38:19|30846.92
20:38:20|30846.92
20:38:21|30845.05
20:38:22|30845.05
20:38:23|30845.05
20:38:24|30845.05
20:38:25|30845.05
20:38:26|30845.05
20:38:27|30845.05
20:38:28|30845.05
20:38:29|30845.05
20:38:30|30845.54
20:38:32|30851.83
20:38:33|30851.83
20:38:33|30851.83
20:38:34|30851.83
20:38:36|30851.83
20:38:36|30851.83
20:38:37|30851.83
20:38:38|30852.41
20:38:40|30852.4
20:38:41|30852.4
20:38:41|30852.41
20:38:42|30852.41
20:38:44|30852.41
20:38:45|30852.41
20:38:45|30852.4
20:38:46|30852.41
20:38:47|30856.07
20:38:49|30856.07
20:38:49|30856.07
20:38:51|30856.07
20:38:51|30856.07
20:38:53|30856.07
20:38:54|30856.08
20:38:55|30856.08
20:38:56|30856.08
20:38:57|30856.07
20:38:58|30856.07
20:38:59|30856.08
20:38:59|30856.08
20:39:01|30856.08
20:39:02|30856.08
20:39:03|30856.08
20:39:04|30856.08
20:39:04|30856.08
20:39:06|30856.08
20:39:07|30856.08
20:39:08|30856.08
20:39:09|30856.08
20:39:10|30856.08
20:39:11|30856.08
20:39:12|30856.07
20:39:13|30856.07
20:39:15|30856.08
20:39:16|30856.07
20:39:17|30856.08
20:39:18|30856.08
20:39:18|30856.08
20:39:20|30856.08
20:39:21|30856.08
20:39:21|30856.08
20:39:22|30856.07
20:39:24|30856.07
20:39:25|30856.07
20:39:26|30856.07
20:39:26|30856.07
20:39:28|30856.07
20:39:29|30856.07
20:39:29|30856.08
20:39:30|30856.08
20:39:31|30856.08
20:39:33|30856.08
20:39:33|30856.08
20:39:35|30856.07
20:39:35|30856.07
20:39:37|30856.07
20:39:38|30856.07
20:39:39|30856.07
20:39:40|30856.07
20:39:41|30856.07
20:39:42|30856.07
20:39:43|30856.07
20:39:44|30856.07
20:39:45|30856.07
20:39:46|30856.07
20:39:47|30856.08
20:39:48|30856.08
20:39:49|30856.08
20:39:50|30856.08
20:39:51|30861.62
20:39:52|30861.62
20:39:53|30861.62
20:39:54|30861.62
20:39:55|30861.62
20:39:56|30861.62
20:39:57|30861.62
20:39:58|30856.33
20:39:59|30856.33
20:40:00|30856.33
20:40:01|30856.33
20:40:02|30856.33
20:40:03|30852.38
20:40:04|30852.38
20:40:05|30852.38
20:40:06|30852.38
20:40:07|30852.38
20:40:09|30852.38
20:40:09|30852.37
20:40:11|30852.28
20:40:12|30852.28
20:40:13|30852.29
20:40:14|30852.29
20:40:14|30852.28
20:40:16|30852.28
20:40:17|30852.28
20:40:18|30852.28
20:40:19|30852.28
20:40:21|30852.28
20:40:21|30852.28
20:40:22|30852.28
20:40:24|30852.28
20:40:25|30852.28
20:40:25|30852.28
20:40:26|30852.28
20:40:28|30854.82
20:40:29|30856.31
20:40:30|30861.86
20:40:30|30862.22
20:40:31|30862.22
20:40:32|30862.22
20:40:34|30862.22
20:40:34|30862.22
20:40:36|30863.33
20:40:36|30864.47
20:40:37|30864.67
20:40:38|30864.67
20:40:40|30863.95
20:40:40|30863.95
20:40:41|30863.13
20:40:42|30863.13
20:40:44|30863.14
20:40:45|30863.14
20:40:45|30863.13
20:40:47|30863.13
20:40:47|30863.14
20:40:49|30863.14
20:40:49|30863.14
20:40:51|30863.14
20:40:51|30863.14
20:40:53|30863.14
20:40:53|30863.14
20:40:55|30863.14
20:40:55|30863.13
20:40:57|30863.13
20:40:58|30863.13
20:40:58|30863.13
20:40:59|30863.13
20:41:01|30863.13
20:41:01|30863.14
20:41:02|30863.14
20:41:03|30863.13
20:41:04|30863.13
20:41:06|30863.14
20:41:06|30863.14
20:41:07|30863.14
20:41:09|30863.14
20:41:09|30863.14
20:41:11|30863.13
20:41:12|30863.13
20:41:13|30863.13
20:41:14|30863.13
20:41:15|30863.13
20:41:16|30863.13
20:41:18|30863.13
20:41:19|30863.13
20:41:20|30863.13
20:41:20|30863.13
20:41:22|30863.14
20:41:23|30863.14
20:41:23|30863.14
20:41:25|30863.13
20:41:26|30863.13
20:41:27|30854.29
20:41:28|30852.28
20:41:29|30848.06
20:41:29|30846.52
20:41:31|30846.52
20:41:32|30846.52
20:41:33|30846.52
20:41:34|30846.52
20:41:35|30846.52
20:41:36|30846.52
20:41:37|30846.52
20:41:38|30846.52
20:41:39|30846.52
20:41:40|30846.52
20:41:41|30846.64
20:41:42|30848.07
20:41:43|30856.11
20:41:44|30856.11
20:41:45|30856.11
20:41:47|30856.11
20:41:47|30856.11
20:41:48|30856.11
20:41:49|30856.11
20:41:50|30856.11
20:41:51|30857.02
20:41:53|30857.02
20:41:53|30857.02
20:41:54|30857.02
20:41:56|30857.02
20:41:56|30857.02
20:41:58|30857.02
20:41:59|30859.35
20:42:00|30859.35
20:42:01|30859.35
20:42:02|30859.35
20:42:02|30860.89
20:42:04|30860.89
20:42:05|30860.89
20:42:06|30860.89
20:42:07|30859.35
20:42:08|30859.35
20:42:09|30859.35
20:42:10|30859.35
20:42:11|30857.58
20:42:12|30857.58
20:42:14|30857.58
20:42:15|30857.58
20:42:16|30857.58
20:42:17|30857.58
20:42:18|30857.58
20:42:19|30857.58
20:42:20|30857.58
20:42:21|30857.58
20:42:22|30857.58
20:42:23|30857.58
20:42:24|30857.58
20:42:25|30857.58
20:42:26|30857.58
20:42:27|30857.58
20:42:28|30857.58
20:42:30|30857.58
20:42:31|30857.58
20:42:32|30857.58
20:42:32|30857.58
20:42:34|30857.58
20:42:35|30857.58
20:42:36|30857.58
20:42:37|30857.58
20:42:38|30857.58
20:42:39|30857.58
20:42:40|30857.58
20:42:41|30857.58
20:42:42|30857.58
20:42:42|30857.58
20:42:43|30857.58
20:42:45|30857.58
20:42:46|30857.58
20:42:46|30857.58
20:42:47|30857.58
20:42:48|30857.58
20:42:50|30855.
20:42:51|30855.
20:42:52|30855.
20:42:53|30855.
20:42:54|30855.
20:42:55|30855.
20:42:55|30855.
20:42:57|30855.
20:42:57|30855.
20:42:59|30855.
20:43:00|30855.
20:43:00|30853.45
20:43:01|30853.45
20:43:02|30853.45
20:43:04|30847.76
20:43:04|30847.76
20:43:06|30845.07
20:43:07|30845.07
20:43:08|30845.07
20:43:08|30845.07
20:43:10|30845.07
20:43:11|30845.26
20:43:12|30852.63
20:43:14|30854.5
20:43:14|30857.75
20:43:15|30857.75
20:43:16|30860.
20:43:18|30862.98
20:43:18|30863.02
20:43:19|30863.02
20:43:21|30863.02
20:43:22|30863.02
20:43:23|30863.02
20:43:24|30864.67
20:43:25|30864.67
20:43:25|30864.67
20:43:27|30864.67
20:43:28|30860.96
20:43:29|30860.96
20:43:30|30860.96
20:43:31|30860.96
20:43:32|30860.96
20:43:33|30860.96
20:43:33|30860.96
20:43:35|30860.96
20:43:36|30860.96
20:43:37|30860.96
20:43:38|30860.97
20:43:39|30860.97
20:43:40|30860.97
20:43:41|30860.66
20:43:42|30860.66
20:43:43|30856.28
20:43:44|30856.28
20:43:45|30856.28
20:43:46|30856.28
20:43:47|30856.28
20:43:48|30856.28
20:43:49|30856.28
20:43:50|30855.83
20:43:51|30855.83
20:43:52|30855.83
20:43:53|30855.83
20:43:54|30855.83
20:43:55|30855.84
20:43:56|30855.84
20:43:57|30855.84
20:43:58|30855.84
20:43:59|30855.84
20:44:00|30855.84
20:44:01|30855.84
20:44:02|30855.84
20:44:03|30855.84
20:44:04|30855.84
20:44:05|30855.84
20:44:06|30855.84
20:44:07|30855.84
20:44:08|30855.84
20:44:09|30855.84
20:44:10|30855.84
20:44:11|30855.83
20:44:13|30855.83
20:44:14|30855.83
20:44:14|30855.83
20:44:16|30855.83
20:44:17|30855.83
20:44:18|30855.83
20:44:19|30853.69
20:44:20|30853.28
20:44:21|30853.28
20:44:22|30853.28
20:44:23|30853.28
20:44:24|30853.28
20:44:24|30853.28
20:44:26|30853.28
20:44:26|30853.28
20:44:28|30853.28
20:44:29|30853.27
20:44:30|30853.27
20:44:31|30853.27
20:44:32|30853.27
20:44:33|30853.27
20:44:34|30851.73
20:44:35|30851.73
20:44:36|30851.73
20:44:37|30851.73
20:44:37|30851.73
20:44:38|30851.73
20:44:40|30851.73
20:44:40|30851.73
20:44:42|30851.74
20:44:43|30851.74
20:44:44|30851.74
20:44:45|30851.73
20:44:46|30851.74
20:44:47|30851.74
20:44:48|30851.74
20:44:49|30851.74
20:44:50|30851.74
20:44:52|30851.74
20:44:52|30851.74
20:44:53|30851.74
20:44:54|30851.74
20:44:55|30851.74
20:44:56|30851.74
20:44:57|30851.74
20:44:58|30851.74
20:44:59|30851.73
20:45:00|30851.73
20:45:01|30851.73
20:45:02|30853.77
20:45:03|30853.77
20:45:04|30862.15
20:45:05|30862.15
20:45:06|30862.15
20:45:07|30862.15
20:45:08|30863.46
20:45:09|30863.46
20:45:10|30863.46
20:45:11|30863.46
20:45:13|30863.46
20:45:14|30863.26
20:45:15|30862.15
20:45:16|30862.15
20:45:17|30861.91
20:45:18|30861.91
20:45:20|30861.91
20:45:20|30861.91
20:45:21|30861.91
20:45:22|30861.91
20:45:23|30861.91
20:45:24|30861.91
20:45:25|30861.91
20:45:26|30861.91
20:45:27|30861.91
20:45:28|30861.91
20:45:29|30861.91
20:45:30|30861.91
20:45:31|30861.91
20:45:33|30861.91
20:45:34|30861.91
20:45:35|30861.91
20:45:36|30861.91
20:45:37|30858.4
20:45:38|30858.4
20:45:39|30858.4
20:45:40|30858.4
20:45:40|30858.4
20:45:42|30858.4
20:45:42|30852.91
20:45:43|30852.91
20:45:45|30852.91
20:45:46|30851.74
20:45:47|30853.77
20:45:48|30858.38
20:45:49|30860.64
20:45:49|30860.64
20:45:50|30860.64
20:45:52|30860.64
20:45:53|30860.64
20:45:53|30860.64
20:45:54|30860.64
20:45:56|30860.64
20:45:56|30860.64
20:45:58|30860.64
20:45:59|30860.63
20:45:59|30860.63
20:46:00|30860.63
20:46:02|30860.64
20:46:02|30860.64
20:46:04|30864.99
20:46:04|30865.55
20:46:05|30865.55
20:46:07|30865.55
20:46:07|30865.55
20:46:08|30870.75
20:46:09|30872.98
20:46:10|30872.98
20:46:11|30876.53
20:46:13|30876.53
20:46:14|30877.29
20:46:15|30877.29
20:46:16|30877.29
20:46:18|30877.29
20:46:19|30877.29
20:46:20|30877.29
20:46:21|30877.29
20:46:22|30877.29
20:46:23|30877.29
20:46:24|30877.29
20:46:25|30877.29
20:46:26|30877.29
20:46:26|30877.29
20:46:28|30877.29
20:46:29|30877.29
20:46:30|30877.3
20:46:31|30877.3
20:46:32|30877.3
20:46:33|30878.25
20:46:34|30878.84
20:46:35|30878.84
20:46:36|30878.84
20:46:37|30878.84
20:46:38|30878.84
20:46:39|30878.83
20:46:40|30878.83
20:46:41|30878.83
20:46:42|30885.28
20:46:43|30885.28
20:46:44|30885.28
20:46:45|30885.28
20:46:46|30885.28
20:46:47|30885.28
20:46:48|30885.28
20:46:49|30885.28
20:46:50|30885.28
20:46:51|30885.28
20:46:52|30882.29
20:46:53|30882.29
20:46:54|30882.29
20:46:55|30882.3
20:46:56|30882.3
20:46:57|30882.3
20:46:58|30882.29
20:46:59|30882.29
20:47:00|30882.29
20:47:01|30880.76
20:47:02|30880.75
20:47:03|30880.75
20:47:04|30880.75
20:47:05|30880.75
20:47:06|30880.75
20:47:07|30880.75
20:47:08|30880.75
20:47:09|30880.75
20:47:10|30880.75
20:47:11|30885.29
20:47:12|30885.29
20:47:13|30885.29
20:47:14|30885.28
20:47:16|30885.28
20:47:17|30885.28
20:47:18|30885.28
20:47:19|30885.28
20:47:20|30885.28
20:47:21|30885.29
20:47:22|30885.29
20:47:23|30885.29
20:47:24|30885.29
20:47:25|30885.29
20:47:26|30885.29
20:47:27|30885.29
20:47:28|30885.29
20:47:29|30885.29
20:47:30|30885.29
20:47:31|30885.29
20:47:31|30877.87
20:47:33|30877.59
20:47:34|30877.59
20:47:35|30877.59
20:47:36|30877.59
20:47:37|30877.59
20:47:38|30875.73
20:47:39|30875.73
20:47:40|30875.73
20:47:41|30877.27
20:47:42|30877.87
20:47:43|30881.08
20:47:44|30881.08
20:47:45|30885.48
20:47:46|30885.48
20:47:47|30885.48
20:47:48|30885.74
20:47:49|30885.74
20:47:50|30885.74
20:47:51|30885.74
20:47:52|30885.74
20:47:53|30885.74
20:47:54|30885.74
20:47:55|30885.74
20:47:56|30885.73
20:47:57|30885.73
20:47:58|30886.02
20:47:59|30886.02
20:48:00|30886.02
20:48:01|30886.02
20:48:02|30886.79
20:48:03|30887.72
20:48:04|30887.72
20:48:05|30887.72
20:48:06|30887.72
20:48:07|30887.72
20:48:08|30887.72
20:48:09|30886.19
20:48:10|30886.19
20:48:11|30886.19
20:48:12|30886.19
20:48:13|30886.19
20:48:14|30886.19
20:48:15|30882.5
20:48:17|30882.5
20:48:17|30882.5
20:48:18|30882.5
20:48:20|30882.5
20:48:21|30882.5
20:48:22|30882.5
20:48:22|30882.5
20:48:24|30882.5
20:48:25|30882.5
20:48:25|30882.5
20:48:27|30882.5
20:48:27|30884.54
20:48:28|30884.54
20:48:29|30884.54
20:48:31|30884.54
20:48:31|30885.77
20:48:32|30885.77
20:48:34|30885.76
20:48:34|30885.76
20:48:36|30885.76
20:48:37|30885.76
20:48:38|30885.76
20:48:38|30885.76
20:48:39|30885.76
20:48:41|30885.76
20:48:41|30886.89
20:48:43|30887.64
20:48:43|30887.64
20:48:44|30887.64
20:48:45|30891.8
20:48:46|30891.8
20:48:47|30891.8
20:48:49|30891.81
20:48:50|30891.81
20:48:51|30891.81
20:48:51|30891.8
20:48:52|30891.8
20:48:54|30891.8
20:48:55|30891.81
20:48:55|30891.81
20:48:57|30891.81
20:48:57|30891.8
20:48:58|30895.89
20:48:59|30895.89
20:49:00|30898.86
20:49:02|30900.
20:49:02|30900.
20:49:03|30900.
20:49:04|30899.99
20:49:06|30905.9
20:49:07|30937.49
20:49:08|30939.71
20:49:09|30935.13
20:49:09|30927.44
20:49:11|30927.44
20:49:12|30927.44
20:49:12|30936.48
20:49:13|30936.47
20:49:15|30924.7
20:49:15|30924.71
20:49:17|30920.
20:49:18|30920.
20:49:20|30908.11
20:49:20|30908.11
20:49:22|30908.11
20:49:23|30908.11
20:49:24|30909.41
20:49:25|30909.41
20:49:26|30909.41
20:49:27|30909.41
20:49:28|30909.41
20:49:29|30910.74
20:49:29|30910.74
20:49:31|30910.74
20:49:32|30911.26
20:49:33|30920.18
20:49:34|30920.18
20:49:35|30920.18
20:49:36|30920.18
20:49:37|30919.4
20:49:38|30919.4
20:49:39|30919.4
20:49:40|30919.4
20:49:41|30922.38
20:49:42|30922.38
20:49:43|30922.22
20:49:44|30922.22
20:49:45|30922.22
20:49:46|30922.22
20:49:47|30922.21
20:49:48|30922.21
20:49:49|30925.52
20:49:50|30925.52
20:49:51|30925.52
20:49:52|30925.51
20:49:53|30931.35
20:49:54|30931.35
20:49:55|30931.35
20:49:56|30931.35
20:49:57|30931.35
20:49:58|30931.35
20:49:59|30931.35
20:50:00|30935.49
20:50:01|30935.5
20:50:02|30935.5
20:50:03|30935.5
20:50:04|30935.5
20:50:05|30931.52
20:50:06|30931.52
20:50:07|30931.52
20:50:08|30931.52
20:50:09|30926.36
20:50:10|30925.52
20:50:11|30925.52
20:50:12|30925.52
20:50:13|30925.52
20:50:14|30925.52
20:50:15|30920.21
20:50:16|30920.21
20:50:18|30920.21
20:50:18|30920.21
20:50:20|30920.21
20:50:20|30920.21
20:50:21|30920.21
20:50:23|30920.21
20:50:24|30920.21
20:50:25|30915.58
20:50:26|30915.58
20:50:27|30915.58
20:50:29|30915.58
20:50:30|30915.58
20:50:31|30915.58
20:50:31|30915.58
20:50:33|30915.58
20:50:34|30915.58
20:50:35|30915.58
20:50:36|30912.27
20:50:37|30912.27
20:50:38|30912.27
20:50:39|30912.27
20:50:40|30912.27
20:50:41|30912.27
20:50:42|30912.27
20:50:43|30912.27
20:50:44|30912.27
20:50:45|30912.27
20:50:46|30912.27
20:50:47|30912.27
20:50:48|30912.27
20:50:49|30912.27
20:50:50|30912.27
20:50:51|30912.27
20:50:52|30912.27
20:50:53|30912.27
20:50:54|30912.27
20:50:55|30912.27
20:50:56|30912.27
20:50:57|30912.27
20:50:58|30912.27
20:50:59|30912.27
20:51:00|30913.8
20:51:01|30913.8
20:51:02|30913.8
20:51:04|30912.
20:51:04|30907.59
20:51:05|30907.59
20:51:06|30907.59
20:51:07|30907.59
20:51:08|30907.59
20:51:09|30907.59
20:51:10|30907.59
20:51:11|30907.59
20:51:12|30907.59
20:51:13|30907.59
20:51:14|30907.59
20:51:15|30907.59
20:51:16|30907.58
20:51:17|30907.58
20:51:19|30907.58
20:51:20|30907.58
20:51:21|30907.39
20:51:22|30905.33
20:51:23|30905.33
20:51:24|30905.33
20:51:25|30905.33
20:51:26|30905.33
20:51:27|30901.77
20:51:28|30901.77
20:51:29|30901.24
20:51:30|30901.24
20:51:31|30901.24
20:51:32|30901.24
20:51:33|30901.25
20:51:34|30901.25
20:51:35|30901.24
20:51:36|30901.24
20:51:37|30900.95
20:51:38|30900.95
20:51:39|30900.95
20:51:40|30900.95
20:51:41|30900.86
20:51:42|30897.83
20:51:43|30896.66
20:51:44|30896.66
20:51:45|30896.66
20:51:46|30896.66
20:51:47|30896.66
20:51:48|30896.66
20:51:49|30896.66
20:51:50|30896.66
20:51:51|30896.66
20:51:52|30896.66
20:51:53|30896.66
20:51:54|30896.66
20:51:55|30896.66
20:51:56|30896.66
20:51:57|30896.66
20:51:58|30896.66
20:51:59|30896.66
20:52:00|30896.66
20:52:01|30896.66
20:52:02|30896.66
20:52:03|30896.66
20:52:04|30896.66
20:52:05|30896.66
20:52:06|30896.66
20:52:07|30896.66
20:52:08|30896.65
20:52:09|30896.65
20:52:10|30896.65
20:52:11|30896.65
20:52:12|30896.66
20:52:13|30896.66
20:52:14|30896.66
20:52:15|30896.66
20:52:16|30896.66
20:52:17|30896.66
20:52:18|30898.2
20:52:19|30901.53
20:52:21|30901.53
20:52:21|30901.53
20:52:22|30901.53
20:52:23|30906.87
20:52:24|30906.87
20:52:25|30906.87
20:52:26|30906.87
20:52:27|30906.87
20:52:28|30906.86
20:52:29|30906.86
20:52:30|30906.86
20:52:31|30916.6
20:52:33|30916.6
20:52:34|30916.6
20:52:35|30916.6
20:52:35|30915.84
20:52:37|30915.84
20:52:38|30915.84
20:52:39|30915.84
20:52:40|30915.85
20:52:41|30915.85
20:52:42|30915.84
20:52:43|30915.84
20:52:44|30915.84
20:52:45|30915.84
20:52:46|30915.84
20:52:47|30915.84
20:52:48|30915.84
20:52:49|30915.84
20:52:50|30915.84
20:52:51|30915.84
20:52:52|30915.84
20:52:53|30915.84
20:52:54|30915.48
20:52:55|30915.48
20:52:56|30915.48
20:52:57|30915.47
20:52:58|30914.
20:52:59|30913.8
20:53:00|30913.8
20:53:01|30913.8
20:53:02|30913.8
20:53:03|30913.8
20:53:04|30913.8
20:53:05|30913.8
20:53:06|30913.8
20:53:07|30913.8
20:53:08|30913.8
20:53:09|30913.8
20:53:10|30913.8
20:53:12|30913.8
20:53:12|30913.8
20:53:13|30910.43
20:53:14|30910.43
20:53:15|30910.43
20:53:16|30910.43
20:53:17|30910.43
20:53:18|30913.14
20:53:19|30913.36
20:53:21|30915.25
20:53:22|30918.5
20:53:23|30918.5
20:53:24|30922.29
20:53:25|30922.28
20:53:27|30925.73
20:53:28|30925.73
20:53:29|30925.73
20:53:30|30925.73
20:53:31|30925.73
20:53:32|30925.73
20:53:33|30925.73
20:53:34|30925.73
20:53:35|30925.73
20:53:36|30925.73
20:53:37|30925.41
20:53:38|30925.41
20:53:39|30925.41
20:53:40|30925.41
20:53:41|30925.41
20:53:42|30925.41
20:53:43|30924.44
20:53:44|30922.19
20:53:45|30916.44
20:53:46|30916.45
20:53:47|30917.99
20:53:48|30917.99
20:53:49|30917.99
20:53:50|30921.2
20:53:51|30921.2
20:53:52|30921.2
20:53:53|30921.2
20:53:54|30921.2
20:53:55|30921.21
20:53:56|30921.21
20:53:57|30921.21
20:53:58|30921.21
20:53:59|30921.2
20:54:00|30921.21
20:54:01|30921.21
20:54:02|30921.21
20:54:03|30921.21
20:54:04|30921.21
20:54:05|30921.21
20:54:06|30921.21
20:54:07|30921.21
20:54:08|30921.2
20:54:09|30921.2
20:54:10|30921.2
20:54:11|30921.2
20:54:12|30921.2
20:54:13|30921.2
20:54:14|30921.21
20:54:15|30917.82
20:54:16|30917.82
20:54:17|30917.82
20:54:18|30917.82
20:54:19|30917.82
20:54:20|30917.82
20:54:21|30917.82
20:54:22|30917.82
20:54:23|30917.82
20:54:25|30917.82
20:54:26|30917.83
20:54:27|30917.82
20:54:28|30917.83
20:54:29|30917.83
20:54:31|30917.83
20:54:31|30917.83
20:54:32|30917.82
20:54:34|30917.82
20:54:34|30917.82
20:54:36|30917.82
20:54:36|30917.82
20:54:38|30917.83
20:54:39|30917.83
20:54:40|30917.82
20:54:41|30917.82
20:54:42|30917.82
20:54:43|30917.82
20:54:43|30917.82
20:54:44|30917.82
20:54:46|30917.82
20:54:47|30917.82
20:54:48|30917.82
20:54:49|30917.82
20:54:50|30917.83
20:54:50|30917.83
20:54:52|30917.83
20:54:53|30917.83
20:54:54|30917.83
20:54:55|30917.83
20:54:56|30917.83
20:54:57|30917.83
20:54:58|30917.83
20:54:59|30917.83
20:55:00|30917.83
20:55:01|30917.83
20:55:02|30917.83
20:55:03|30917.83
20:55:04|30917.82
20:55:05|30917.82
20:55:06|30922.15
20:55:07|30922.15
20:55:08|30922.15
20:55:09|30922.15
20:55:10|30945.94
20:55:11|30949.49
20:55:12|30950.8
20:55:13|30950.8
20:55:14|30954.25
20:55:15|30953.27
20:55:17|30949.52
20:55:17|30947.62
20:55:18|30947.62
20:55:19|30947.62
20:55:20|30947.62
20:55:21|30947.62
20:55:22|30947.61
20:55:23|30947.62
20:55:24|30947.62
20:55:26|30947.61
20:55:27|30947.61
20:55:27|30942.33
20:55:29|30941.42
20:55:30|30941.42
20:55:31|30941.42
20:55:32|30941.42
20:55:33|30941.42
20:55:34|30939.88
20:55:34|30939.88
20:55:36|30939.88
20:55:36|30939.88
20:55:38|30939.88
20:55:38|30939.88
20:55:40|30939.88
20:55:40|30937.71
20:55:41|30937.71
20:55:43|30937.71
20:55:44|30937.71
20:55:44|30937.71
20:55:45|30937.71
20:55:47|30937.71
20:55:48|30937.71
20:55:49|30937.71
20:55:50|30937.71
20:55:50|30936.75
20:55:52|30936.75
20:55:52|30936.75
20:55:54|30932.6
20:55:55|30932.6
20:55:56|30932.6
20:55:56|30932.6
20:55:57|30932.6
20:55:59|30932.6
20:55:59|30932.6
20:56:01|30932.6
20:56:01|30932.6
20:56:03|30935.52
20:56:03|30935.53
20:56:05|30937.69
20:56:06|30937.69
20:56:06|30937.69
20:56:07|30936.78
20:56:09|30935.37
20:56:10|30935.37
20:56:11|30933.74
20:56:12|30933.74
20:56:13|30933.73
20:56:14|30932.18
20:56:14|30932.18
20:56:15|30932.18
20:56:17|30928.45
20:56:17|30928.45
20:56:19|30928.45
20:56:20|30928.45
20:56:21|30928.45
20:56:21|30928.45
20:56:23|30928.45
20:56:24|30928.45
20:56:25|30928.45
20:56:27|30928.45
20:56:27|30928.45
20:56:28|30928.45
20:56:29|30928.45
20:56:31|30928.45
20:56:32|30928.45
20:56:33|30928.46
20:56:34|30928.46
20:56:35|30928.46
20:56:36|30928.46
20:56:36|30928.46
20:56:38|30928.46
20:56:39|30928.46
20:56:40|30928.46
20:56:41|30928.46
20:56:42|30928.46
20:56:42|30928.45
20:56:44|30928.45
20:56:45|30928.45
20:56:45|30928.45
20:56:47|30928.45
20:56:48|30928.45
20:56:48|30928.45
20:56:49|30928.45
20:56:51|30928.45
20:56:51|30928.45
20:56:52|30928.45
20:56:54|30928.46
20:56:54|30928.46
20:56:56|30928.46
20:56:56|30928.45
20:56:57|30928.45
20:56:58|30928.45
20:57:00|30928.45
20:57:01|30928.45
20:57:02|30928.45
20:57:03|30928.45
20:57:04|30928.45
20:57:05|30928.45
20:57:06|30928.46
20:57:06|30928.46
20:57:08|30928.46
20:57:09|30928.46
20:57:10|30928.46
20:57:11|30928.46
20:57:12|30931.74
20:57:13|30931.74
20:57:14|30934.53
20:57:15|30934.53
20:57:16|30934.53
20:57:17|30934.53
20:57:18|30934.53
20:57:19|30934.53
20:57:20|30934.53
20:57:21|30934.53
20:57:22|30934.53
20:57:23|30934.53
20:57:24|30934.53
20:57:26|30934.53
20:57:27|30934.53
20:57:28|30934.53
20:57:28|30934.53
20:57:30|30938.48
20:57:31|30938.48
20:57:32|30937.58
20:57:33|30937.58
20:57:34|30940.09
20:57:35|30944.64
20:57:36|30944.64
20:57:37|30947.93
20:57:37|30947.93
20:57:39|30943.77
20:57:39|30943.77
20:57:41|30943.77
20:57:42|30940.26
20:57:43|30936.99
20:57:44|30936.99
20:57:45|30936.99
20:57:46|30936.99
20:57:47|30936.99
20:57:48|30936.99
20:57:49|30935.51
20:57:51|30935.51
20:57:51|30935.51
20:57:52|30935.51
20:57:53|30935.51
20:57:54|30935.51
20:57:55|30935.51
20:57:56|30937.05
20:57:57|30937.05
20:57:58|30937.05
20:57:59|30937.05
20:58:00|30937.05
20:58:02|30937.04
20:58:02|30937.04
20:58:03|30937.04
20:58:04|30937.04
20:58:05|30937.04
20:58:07|30937.04
20:58:07|30937.04
20:58:09|30937.04
20:58:10|30937.05
20:58:11|30937.05
20:58:12|30937.05
20:58:13|30937.04
20:58:14|30937.04
20:58:14|30932.85
20:58:16|30932.85
20:58:17|30932.85
20:58:18|30932.85
20:58:19|30932.85
20:58:20|30932.85
20:58:21|30932.85
20:58:22|30932.39
20:58:23|30932.39
20:58:24|30932.38
20:58:25|30932.39
20:58:27|30932.39
20:58:28|30932.39
20:58:29|30932.39
20:58:30|30932.39
20:58:31|30932.39
20:58:32|30932.39
20:58:33|30932.39
20:58:34|30932.39
20:58:35|30932.38
20:58:36|30932.38
20:58:38|30929.85
20:58:38|30929.85
20:58:39|30929.85
20:58:40|30925.
20:58:41|30925.
20:58:42|30925.
20:58:43|30925.
20:58:45|30925.
20:58:45|30923.12
20:58:46|30923.12
20:58:47|30923.12
20:58:48|30923.12
20:58:50|30923.12
20:58:51|30923.12
20:58:52|30923.12
20:58:53|30923.11
20:58:54|30923.11
20:58:54|30923.11
20:58:56|30923.11
20:58:57|30921.57
20:58:57|30921.57
20:58:59|30921.57
20:59:00|30921.57
20:59:01|30921.57
20:59:02|30921.57
20:59:03|30921.57
20:59:04|30921.57
20:59:05|30921.57
20:59:05|30921.57
20:59:07|30921.57
20:59:08|30921.58
20:59:09|30921.57
20:59:10|30921.58
20:59:11|30921.58
20:59:12|30921.58
20:59:12|30921.58
20:59:14|30921.58
20:59:15|30921.58
20:59:16|30921.58
20:59:17|30921.58
20:59:17|30921.57
20:59:19|30921.57
20:59:19|30916.95
20:59:21|30916.95
20:59:22|30916.95
20:59:22|30916.95
20:59:24|30916.95
20:59:25|30916.96
20:59:26|30916.96
20:59:27|30916.95
20:59:28|30916.95
20:59:29|30916.96
20:59:30|30916.96
20:59:31|30916.96
20:59:33|30916.96
20:59:33|30916.96
20:59:35|30916.95
20:59:36|30916.95
20:59:37|30916.95
20:59:38|30916.95
20:59:39|30916.95
20:59:40|30916.95
20:59:41|30916.95
20:59:42|30915.83
20:59:43|30915.83
20:59:44|30915.83
20:59:45|30915.83
20:59:46|30915.83
20:59:47|30915.83
20:59:48|30915.83
20:59:49|30915.83
20:59:50|30915.83
20:59:51|30915.83
20:59:52|30915.84
20:59:53|30915.84
20:59:54|30915.84
20:59:55|30915.84
20:59:56|30915.84
20:59:57|30915.84
20:59:58|30914.11
20:59:59|30914.11
21:00:00|30914.11
21:00:01|30914.11
21:00:02|30914.11
21:00:03|30903.77
21:00:04|30903.
21:00:05|30903.
21:00:06|30904.25
21:00:07|30904.25
21:00:08|30904.25
21:00:09|30904.25
21:00:10|30908.28
21:00:11|30908.28
21:00:12|30908.28
21:00:13|30908.28
21:00:14|30908.28
21:00:15|30908.28
21:00:16|30908.28
21:00:17|30908.28
21:00:18|30908.27
21:00:19|30908.27
21:00:20|30908.27
21:00:21|30908.27
21:00:22|30908.27
21:00:23|30908.28
21:00:24|30908.28
21:00:25|30908.28
21:00:26|30908.28
21:00:28|30909.82
21:00:29|30909.82
21:00:30|30909.82
21:00:32|30909.82
21:00:32|30912.83
21:00:34|30912.83
21:00:35|30912.83
21:00:36|30912.83
21:00:36|30912.83
21:00:37|30912.83
21:00:39|30912.83
21:00:40|30912.83
21:00:41|30912.83
21:00:42|30912.83
21:00:43|30912.83
21:00:44|30912.83
21:00:45|30912.83
21:00:46|30912.83
21:00:47|30912.83
21:00:48|30912.82
21:00:49|30912.83
21:00:50|30912.83
21:00:51|30912.83
21:00:52|30912.83
21:00:53|30912.83
21:00:54|30912.83
21:00:55|30912.83
21:00:56|30912.83
21:00:57|30912.83
21:00:58|30912.83
21:00:59|30912.83
21:01:00|30912.83
21:01:01|30912.83
21:01:02|30912.83
21:01:03|30912.83
21:01:04|30912.83
21:01:05|30912.83
21:01:06|30912.82
21:01:07|30912.82
21:01:08|30911.88
21:01:09|30911.88
21:01:10|30911.88
21:01:11|30911.88
21:01:12|30911.87
21:01:13|30911.29
21:01:14|30911.28
21:01:15|30911.28
21:01:16|30911.28
21:01:17|30911.28
21:01:18|30911.28
21:01:19|30911.28
21:01:20|30911.28
21:01:21|30909.74
21:01:22|30909.74
21:01:23|30909.74
21:01:24|30909.74
21:01:25|30909.74
21:01:26|30909.74
21:01:27|30909.38
21:01:28|30909.38
21:01:30|30909.38
21:01:31|30909.38
21:01:32|30909.38
21:01:33|30909.38
21:01:34|30907.39
21:01:35|30903.11
21:01:36|30903.11
21:01:37|30903.1
21:01:38|30903.11
21:01:39|30903.11
21:01:40|30903.1
21:01:41|30903.1
21:01:42|30903.1
21:01:44|30903.1
21:01:44|30903.11
21:01:45|30903.1
21:01:46|30903.1
21:01:47|30903.1
21:01:48|30903.1
21:01:49|30903.1
21:01:50|30903.1
21:01:51|30903.1
21:01:52|30903.1
21:01:53|30903.1
21:01:54|30903.1
21:01:55|30903.1
21:01:56|30903.1
21:01:57|30903.1
21:01:58|30903.1
21:01:59|30903.1
21:02:00|30903.1
21:02:01|30903.1
21:02:02|30903.1
21:02:03|30902.19
21:02:04|30902.18
21:02:05|30901.26
21:02:06|30901.26
21:02:07|30901.27
21:02:08|30901.27
21:02:09|30901.27
21:02:10|30901.27
21:02:11|30901.26
21:02:12|30901.26
21:02:13|30901.26
21:02:14|30901.27
21:02:15|30901.26
21:02:16|30901.27
21:02:17|30901.27
21:02:18|30901.27
21:02:19|30901.27
21:02:20|30901.27
21:02:21|30901.27
21:02:22|30901.27
21:02:23|30901.27
21:02:24|30901.27
21:02:25|30901.88
21:02:26|30901.88
21:02:27|30902.18
21:02:28|30903.1
21:02:29|30904.64
21:02:31|30908.46
21:02:32|30908.46
21:02:32|30908.46
21:02:34|30908.45
21:02:35|30908.45
21:02:36|30908.45
21:02:36|30908.46
21:02:38|30908.46
21:02:39|30908.46
21:02:40|30908.46
21:02:40|30908.46
21:02:42|30908.46
21:02:43|30908.46
21:02:43|30908.46
21:02:45|30908.46
21:02:45|30908.45
21:02:47|30908.45
21:02:48|30908.45
21:02:49|30908.45
21:02:50|30908.45
21:02:50|30908.45
21:02:51|30908.45
21:02:53|30908.46
21:02:53|30908.46
21:02:55|30908.45
21:02:56|30908.45
21:02:56|30908.45
21:02:58|30908.45
21:02:59|30903.84
21:03:00|30903.85
21:03:01|30903.85
21:03:01|30903.85
21:03:03|30903.85
21:03:04|30903.85
21:03:05|30903.85
21:03:06|30903.85
21:03:07|30903.85
21:03:08|30903.85
21:03:09|30903.85
21:03:10|30903.85
21:03:11|30903.85
21:03:12|30903.85
21:03:13|30903.85
21:03:14|30902.18
21:03:15|30902.18
21:03:16|30902.18
21:03:17|30900.09
21:03:18|30900.09
21:03:19|30900.09
21:03:20|30900.1
21:03:21|30900.1
21:03:22|30900.1
21:03:23|30900.1
21:03:24|30900.1
21:03:25|30900.1
21:03:26|30900.1
21:03:27|30900.1
21:03:28|30900.1
21:03:29|30900.1
21:03:30|30900.1
21:03:31|30900.1
21:03:32|30900.1
21:03:34|30900.1
21:03:34|30900.1
21:03:35|30900.1
21:03:36|30900.1
21:03:37|30900.1
21:03:39|30895.82
21:03:40|30895.82
21:03:41|30895.82
21:03:42|30895.82
21:03:43|30894.86
21:03:44|30894.86
21:03:45|30894.86
21:03:46|30894.86
21:03:47|30894.85
21:03:47|30894.85
21:03:49|30894.85
21:03:50|30894.86
21:03:51|30894.85
21:03:51|30894.85
21:03:53|30894.85
21:03:54|30894.85
21:03:55|30894.85
21:03:56|30894.85
21:03:57|30894.85
21:03:58|30894.85
21:03:59|30894.85
21:04:00|30892.04
21:04:01|30892.04
21:04:02|30892.04
21:04:03|30892.04
21:04:04|30892.04
21:04:05|30892.04
21:04:06|30892.04
21:04:07|30892.04
21:04:08|30892.04
21:04:09|30892.04
21:04:10|30892.05
21:04:11|30892.04
21:04:12|30892.04
21:04:13|30892.04
21:04:14|30892.04
21:04:15|30892.04
21:04:16|30892.05
21:04:17|30892.05
21:04:18|30892.05
21:04:19|30892.74
21:04:20|30892.75
21:04:21|30892.74
21:04:22|30892.75
21:04:23|30892.74
21:04:24|30892.74
21:04:25|30892.75
21:04:26|30892.74
21:04:27|30892.75
21:04:28|30892.75
21:04:29|30892.74
21:04:30|30892.76
21:04:31|30893.6
21:04:33|30893.6
21:04:34|30893.6
21:04:34|30893.6
21:04:36|30893.6
21:04:37|30893.6
21:04:38|30893.59
21:04:39|30893.59
21:04:40|30893.59
21:04:40|30890.46
21:04:42|30888.
21:04:43|30888.
21:04:44|30888.
21:04:45|30888.
21:04:46|30888.
21:04:47|30888.
21:04:49|30888.01
21:04:49|30888.01
21:04:50|30888.01
21:04:51|30888.01
21:04:52|30888.01
21:04:53|30888.01
21:04:54|30888.63
21:04:55|30888.63
21:04:56|30888.63
21:04:57|30888.63
21:04:58|30888.63
21:04:59|30888.64
21:05:00|30888.63
21:05:01|30888.63
21:05:02|30888.64
21:05:03|30886.1
21:05:04|30886.11
21:05:05|30886.11
21:05:06|30886.11
21:05:07|30886.11
21:05:08|30886.11
21:05:09|30886.11
21:05:10|30886.11
21:05:12|30886.11
21:05:12|30886.1
21:05:14|30886.1
21:05:15|30886.1
21:05:15|30886.1
21:05:17|30886.1
21:05:18|30886.1
21:05:19|30886.1
21:05:19|30884.49
21:05:21|30884.49
21:05:21|30884.49
21:05:22|30884.49
21:05:23|30884.49
21:05:25|30884.49
21:05:25|30884.49
21:05:27|30884.49
21:05:28|30884.14
21:05:28|30884.14
21:05:29|30884.14
21:05:31|30883.35
21:05:31|30883.35
21:05:33|30881.63
21:05:34|30881.64
21:05:35|30881.64
21:05:36|30881.64
21:05:37|30881.64
21:05:37|30881.64
21:05:39|30881.64
21:05:40|30881.64
21:05:41|30881.64
21:05:42|30881.64
21:05:43|30881.64
21:05:44|30894.86
21:05:45|30894.86
21:05:46|30894.86
21:05:47|30894.86
21:05:48|30895.03
21:05:49|30895.03
21:05:51|30895.03
21:05:51|30895.03
21:05:52|30896.08
21:05:53|30896.08
21:05:55|30903.34
21:05:56|30903.34
21:05:57|30903.34
21:05:58|30903.34
21:05:58|30905.39
21:05:59|30906.96
21:06:00|30907.52
21:06:01|30907.52
21:06:03|30908.8
21:06:03|30908.8
21:06:05|30909.49
21:06:06|30909.49
21:06:07|30909.49
21:06:07|30909.49
21:06:08|30909.49
21:06:10|30910.91
21:06:11|30910.91
21:06:11|30910.91
21:06:13|30910.92
21:06:14|30910.92
21:06:14|30910.92
21:06:16|30910.91
21:06:17|30910.91
21:06:18|30910.91
21:06:18|30910.91
21:06:19|30910.91
21:06:21|30910.91
21:06:21|30910.91
21:06:22|30910.91
21:06:23|30910.92
21:06:25|30910.92
21:06:25|30910.92
21:06:27|30910.92
21:06:28|30910.92
21:06:28|30910.91
21:06:30|30910.91
21:06:30|30910.91
21:06:31|30910.91
21:06:32|30900.35
21:06:33|30900.35
21:06:35|30900.36
21:06:36|30900.36
21:06:38|30900.36
21:06:38|30900.36
21:06:40|30900.36
21:06:41|30900.36
21:06:42|30900.36
21:06:42|30900.36
21:06:44|30900.36
21:06:45|30900.36
21:06:45|30900.36
21:06:46|30900.36
21:06:48|30900.36
21:06:49|30900.36
21:06:50|30900.36
21:06:52|30900.36
21:06:52|30901.77
21:06:53|30901.77
21:06:54|30901.77
21:06:55|30901.77
21:06:56|30901.77
21:06:57|30901.77
21:06:58|30904.91
21:06:59|30904.91
21:07:01|30904.91
21:07:02|30904.91
21:07:03|30904.91
21:07:04|30904.91
21:07:05|30904.91
21:07:06|30904.91
21:07:07|30904.91
21:07:07|30904.91
21:07:09|30904.91
21:07:09|30904.91
21:07:11|30904.91
21:07:11|30903.79
21:07:12|30903.79
21:07:14|30903.79
21:07:15|30903.8
21:07:16|30903.8
21:07:17|30903.8
21:07:17|30903.8
21:07:19|30903.8
21:07:19|30903.8
21:07:21|30903.79
21:07:22|30903.8
21:07:23|30903.8
21:07:24|30903.8
21:07:25|30903.8
21:07:26|30903.8
21:07:27|30903.8
21:07:27|30903.8
21:07:29|30903.8
21:07:30|30903.8
21:07:30|30903.8
21:07:32|30903.79
21:07:33|30903.79
21:07:33|30903.79
21:07:34|30903.79
21:07:36|30903.79
21:07:37|30903.79
21:07:38|30903.79
21:07:40|30903.82
21:07:41|30904.44
21:07:42|30904.45
21:07:43|30904.45
21:07:44|30904.45
21:07:44|30904.45
21:07:45|30904.9
21:07:46|30904.9
21:07:47|30904.9
21:07:49|30904.9
21:07:50|30904.9
21:07:51|30904.9
21:07:52|30904.9
21:07:53|30904.9
21:07:54|30904.9
21:07:55|30904.9
21:07:56|30904.9
21:07:57|30904.9
21:07:58|30904.9
21:07:59|30904.9
21:08:01|30904.9
21:08:01|30904.9
21:08:02|30904.91
21:08:03|30904.9
21:08:04|30904.9
21:08:05|30904.9
21:08:06|30904.9
21:08:07|30904.9
21:08:08|30904.9
21:08:09|30904.9
21:08:10|30904.9
21:08:11|30904.9
21:08:12|30904.9
21:08:13|30904.9
21:08:14|30904.9
21:08:15|30904.9
21:08:16|30904.9
21:08:17|30904.9
21:08:19|30904.9
21:08:19|30904.9
21:08:21|30904.9
21:08:22|30904.9
21:08:22|30904.9
21:08:24|30904.9
21:08:25|30904.9
21:08:26|30904.9
21:08:26|30904.91
21:08:27|30904.91
21:08:28|30904.91
21:08:29|30904.9
21:08:31|30904.9
21:08:32|30904.9
21:08:33|30904.9
21:08:34|30903.82
21:08:35|30903.82
21:08:36|30903.82
21:08:37|30903.82
21:08:39|30903.82
21:08:39|30903.82
21:08:40|30903.82
21:08:41|30903.83
21:08:42|30903.83
21:08:44|30904.9
21:08:45|30910.92
21:08:45|30910.92
21:08:47|30910.92
21:08:47|30910.92
21:08:48|30910.92
21:08:49|30910.92
21:08:51|30910.92
21:08:52|30910.92
21:08:52|30910.92
21:08:54|30911.38
21:08:55|30911.37
21:08:55|30911.37
21:08:57|30911.37
21:08:57|30911.37
21:08:58|30911.37
21:08:59|30911.37
21:09:00|30911.37
21:09:02|30911.37
21:09:03|30911.37
21:09:03|30903.79
21:09:05|30900.36
21:09:06|30900.36
21:09:07|30900.36
21:09:08|30900.36
21:09:08|30900.36
21:09:09|30900.36
21:09:11|30900.36
21:09:11|30900.36
21:09:13|30900.36
21:09:14|30900.36
21:09:15|30900.36
21:09:16|30900.36
21:09:17|30900.36
21:09:18|30900.36
21:09:19|30900.36
21:09:20|30900.35
21:09:21|30900.35
21:09:22|30900.35
21:09:23|30900.35
21:09:24|30900.35
21:09:25|30900.36
21:09:26|30900.35
21:09:27|30900.35
21:09:28|30900.35
21:09:29|30900.35
21:09:30|30900.35
21:09:31|30900.35
21:09:32|30900.35
21:09:33|30900.36
21:09:34|30900.36
21:09:35|30900.35
21:09:36|30900.35
21:09:37|30900.35
21:09:38|30900.35
21:09:40|30900.35
21:09:41|30900.35
21:09:42|30900.35
21:09:43|30900.35
21:09:44|30900.35
21:09:45|30900.35
21:09:46|30900.35
21:09:47|30900.35
21:09:48|30900.35
21:09:49|30900.35
21:09:50|30900.35
21:09:51|30900.35
21:09:53|30900.35
21:09:53|30900.35
21:09:54|30900.35
21:09:55|30894.74
21:09:56|30894.74
21:09:57|30894.74
21:09:59|30894.73
21:10:00|30894.73
21:10:00|30894.73
21:10:02|30900.3
21:10:03|30900.3
21:10:03|30900.3
21:10:04|30901.91
21:10:05|30904.34
21:10:06|30904.34
21:10:08|30905.9
21:10:08|30905.9
21:10:09|30905.9
21:10:11|30905.9
21:10:11|30905.9
21:10:13|30905.9
21:10:13|30905.9
21:10:15|30905.9
21:10:15|30905.9
21:10:16|30905.9
21:10:17|30905.9
21:10:19|30905.9
21:10:20|30905.9
21:10:21|30905.9
21:10:21|30905.9
21:10:23|30905.9
21:10:24|30905.9
21:10:25|30905.9
21:10:25|30905.91
21:10:27|30905.91
21:10:27|30905.91
21:10:28|30905.91
21:10:30|30905.91
21:10:31|30905.9
21:10:31|30905.9
21:10:33|30905.9
21:10:33|30905.9
21:10:34|30905.9
21:10:35|30905.9
21:10:37|30905.9
21:10:38|30905.9
21:10:39|30905.9
21:10:40|30905.9
21:10:41|30905.9
21:10:42|30905.9
21:10:43|30905.9
21:10:44|30905.9
21:10:45|30905.9
21:10:46|30904.35
21:10:48|30904.35
21:10:48|30904.34
21:10:49|30898.04
21:10:50|30898.04
21:10:51|30898.04
21:10:52|30898.04
21:10:53|30898.04
21:10:54|30898.04
21:10:55|30898.04
21:10:56|30898.04
21:10:57|30897.51
21:10:58|30897.51
21:10:59|30897.51
21:11:00|30897.51
21:11:01|30899.05
21:11:02|30899.05
21:11:03|30899.04
21:11:04|30895.45
21:11:06|30891.64
21:11:06|30891.64
21:11:07|30891.65
21:11:08|30882.74
21:11:10|30882.74
21:11:11|30882.74
21:11:11|30882.74
21:11:13|30884.28
21:11:13|30884.28
21:11:15|30884.28
21:11:15|30884.28
21:11:17|30884.28
21:11:17|30884.29
21:11:19|30885.62
21:11:19|30885.62
21:11:20|30885.62
21:11:21|30883.09
21:11:22|30883.08
21:11:23|30883.08
21:11:24|30881.43
21:11:26|30881.27
21:11:27|30881.27
21:11:27|30881.27
21:11:28|30881.27
21:11:29|30881.27
21:11:30|30881.27
21:11:32|30881.28
21:11:32|30881.28
21:11:34|30881.28
21:11:34|30881.28
21:11:36|30881.28
21:11:36|30881.28
21:11:37|30881.28
21:11:39|30885.94
21:11:39|30885.94
21:11:41|30888.43
21:11:42|30888.42
21:11:43|30888.42
21:11:44|30888.43
21:11:45|30888.43
21:11:46|30888.43
21:11:47|30888.43
21:11:48|30888.43
21:11:49|30888.43
21:11:50|30888.43
21:11:51|30888.43
21:11:52|30886.88
21:11:53|30886.88
21:11:55|30886.88
21:11:55|30886.88
21:11:56|30886.88
21:11:57|30886.88
21:11:58|30886.88
21:11:59|30886.88
21:12:00|30886.88
21:12:01|30886.88
21:12:02|30886.88
21:12:03|30886.88
21:12:04|30886.88
21:12:05|30886.88
21:12:07|30886.88
21:12:08|30886.88
21:12:08|30886.88
21:12:09|30886.88
21:12:11|30885.94
21:12:12|30885.93
21:12:12|30885.93
21:12:13|30885.93
21:12:15|30885.93
21:12:15|30885.93
21:12:16|30885.93
21:12:17|30885.94
21:12:19|30885.93
21:12:19|30885.93
21:12:20|30885.93
21:12:22|30885.93
21:12:23|30885.93
21:12:24|30885.94
21:12:24|30885.94
21:12:25|30885.94
21:12:26|30885.94
21:12:28|30876.73
21:12:29|30876.73
21:12:30|30876.08
21:12:31|30876.08
21:12:32|30876.08
21:12:33|30876.08
21:12:34|30876.08
21:12:35|30873.37
21:12:36|30873.37
21:12:37|30872.29
21:12:38|30872.28
21:12:39|30872.28
21:12:40|30872.28
21:12:41|30870.75
21:12:42|30870.35
21:12:43|30870.35
21:12:45|30870.35
21:12:46|30870.35
21:12:47|30870.35
21:12:47|30870.35
21:12:49|30870.35
21:12:50|30870.35
21:12:51|30870.35
21:12:52|30870.36
21:12:53|30870.36
21:12:54|30870.36
21:12:55|30870.36
21:12:55|30870.36
21:12:57|30870.36
21:12:57|30870.36
21:12:59|30870.35
21:12:59|30870.35
21:13:01|30869.2
21:13:01|30869.2
21:13:03|30868.8
21:13:04|30868.8
21:13:05|30865.56
21:13:06|30865.56
21:13:07|30865.56
21:13:08|30865.56
21:13:08|30865.5
21:13:10|30864.28
21:13:11|30863.45
21:13:12|30863.45
21:13:13|30863.06
21:13:14|30863.06
21:13:15|30863.06
21:13:16|30863.07
21:13:17|30855.02
21:13:18|30855.02
21:13:19|30855.02
21:13:20|30855.01
21:13:21|30855.01
21:13:22|30859.13
21:13:23|30859.14
21:13:23|30859.14
21:13:24|30859.89
21:13:25|30859.89
21:13:26|30859.89
21:13:28|30864.46
21:13:29|30867.65
21:13:30|30867.65
21:13:30|30867.65
21:13:31|30867.65
21:13:33|30867.65
21:13:34|30871.38
21:13:35|30871.38
21:13:36|30871.38
21:13:36|30871.38
21:13:37|30871.38
21:13:39|30871.38
21:13:40|30871.38
21:13:41|30871.38
21:13:42|30871.38
21:13:44|30872.3
21:13:45|30872.3
21:13:46|30872.31
21:13:47|30872.56
21:13:48|30872.56
21:13:49|30872.56
21:13:50|30872.56
21:13:51|30872.56
21:13:52|30872.56
21:13:53|30873.93
21:13:54|30873.93
21:13:55|30873.93
21:13:56|30873.93
21:13:57|30873.94
21:13:58|30873.94
21:13:59|30876.79
21:14:00|30876.79
21:14:01|30876.79
21:14:02|30876.79
21:14:03|30876.8
21:14:04|30876.79
21:14:05|30876.79
21:14:06|30876.79
21:14:08|30876.79
21:14:09|30876.79
21:14:09|30876.79
21:14:11|30876.79
21:14:11|30876.79
21:14:13|30873.95
21:14:13|30873.95
21:14:14|30873.95
21:14:16|30873.95
21:14:16|30875.05
21:14:18|30875.05
21:14:19|30875.05
21:14:19|30878.42
21:14:21|30878.42
21:14:22|30881.18
21:14:23|30881.18
21:14:24|30881.18
21:14:25|30881.18
21:14:26|30882.65
21:14:27|30871.31
21:14:28|30871.31
21:14:29|30871.31
21:14:29|30871.31
21:14:30|30871.31
21:14:32|30871.31
21:14:33|30871.31
21:14:34|30871.31
21:14:35|30871.31
21:14:35|30871.31
21:14:37|30871.32
21:14:38|30871.32
21:14:39|30871.31
21:14:40|30871.31
21:14:41|30871.31
21:14:42|30871.31
21:14:43|30871.31
21:14:44|30871.31
21:14:45|30871.31
21:14:47|30871.31
21:14:47|30871.31
21:14:48|30871.31
21:14:49|30871.31
21:14:50|30871.31
21:14:51|30871.31
21:14:52|30871.31
21:14:53|30871.32
21:14:54|30871.32
21:14:55|30871.32
21:14:56|30871.32
21:14:57|30871.32
21:14:59|30871.32
21:15:00|30871.32
21:15:01|30871.32
21:15:01|30871.32
21:15:02|30871.32
21:15:03|30871.32
21:15:05|30871.32
21:15:06|30871.32
21:15:07|30871.32
21:15:07|30871.32
21:15:09|30871.32
21:15:10|30871.32
21:15:11|30871.32
21:15:11|30871.32
21:15:13|30872.86
21:15:14|30873.95
21:15:15|30873.95
21:15:16|30873.95
21:15:17|30873.95
21:15:18|30873.95
21:15:18|30873.95
21:15:19|30873.95
21:15:20|30873.95
21:15:22|30873.95
21:15:23|30873.96
21:15:24|30873.96
21:15:24|30873.95
21:15:26|30873.95
21:15:26|30873.95
21:15:27|30873.95
21:15:29|30873.95
21:15:30|30873.95
21:15:30|30873.95
21:15:31|30873.96
21:15:33|30875.91
21:15:33|30875.91
21:15:35|30876.19
21:15:36|30876.19
21:15:37|30876.19
21:15:38|30877.29
21:15:39|30877.29
21:15:40|30877.29
21:15:41|30877.29
21:15:41|30877.29
21:15:43|30880.57
21:15:44|30880.57
21:15:46|30880.57
21:15:46|30880.57
21:15:47|30880.57
21:15:49|30880.57
21:15:50|30880.57
21:15:50|30880.64
21:15:52|30880.64
21:15:53|30880.64
21:15:54|30880.64
21:15:55|30880.64
21:15:56|30880.64
21:15:57|30880.64
21:15:58|30880.64
21:15:59|30880.64
21:16:00|30881.3
21:16:01|30881.3
21:16:02|30881.3
21:16:03|30881.3
21:16:04|30881.3
21:16:05|30881.3
21:16:06|30881.3
21:16:07|30881.3
21:16:08|30881.3
21:16:09|30883.39
21:16:10|30886.21
21:16:11|30887.45
21:16:12|30889.86
21:16:13|30889.86
21:16:14|30889.86
21:16:15|30890.47
21:16:16|30891.63
21:16:17|30892.46
21:16:18|30894.72
21:16:19|30894.72
21:16:20|30894.72
21:16:21|30894.72
21:16:22|30894.72
21:16:23|30894.71
21:16:24|30894.71
21:16:25|30894.71
21:16:26|30894.71
21:16:27|30896.32
21:16:29|30897.05
21:16:29|30898.01
21:16:31|30898.01
21:16:32|30899.55
21:16:33|30900.9
21:16:33|30900.9
21:16:35|30900.9
21:16:35|30900.94
21:16:36|30900.94
21:16:37|30900.94
21:16:39|30900.94
21:16:39|30900.94
21:16:41|30900.94
21:16:41|30900.94
21:16:42|30900.93
21:16:43|30900.93
21:16:45|30900.94
21:16:46|30900.94
21:16:47|30900.94
21:16:48|30900.94
21:16:49|30900.94
21:16:50|30900.94
21:16:51|30900.94
21:16:52|30900.93
21:16:53|30900.93
21:16:54|30900.93
21:16:55|30900.93
21:16:56|30900.93
21:16:57|30900.93
21:16:58|30900.93
21:17:00|30900.93
21:17:00|30900.94
21:17:01|30900.93
21:17:02|30900.93
21:17:03|30900.93
21:17:04|30900.93
21:17:05|30900.94
21:17:06|30900.93
21:17:07|30900.93
21:17:08|30900.93
21:17:09|30900.93
21:17:10|30900.93
21:17:11|30900.93
21:17:12|30900.93
21:17:13|30900.93
21:17:14|30900.93
21:17:15|30901.64
21:17:16|30904.35
21:17:17|30904.35
21:17:18|30904.35
21:17:19|30906.32
21:17:20|30906.32
21:17:22|30906.32
21:17:23|30906.32
21:17:23|30906.32
21:17:25|30906.32
21:17:26|30906.32
21:17:27|30906.32
21:17:28|30906.32
21:17:28|30906.32
21:17:29|30906.32
21:17:30|30906.32
21:17:31|30906.32
21:17:32|30906.32
21:17:33|30906.32
21:17:34|30906.32
21:17:36|30906.32
21:17:36|30906.32
21:17:37|30906.32
21:17:38|30906.32
21:17:39|30906.32
21:17:40|30906.33
21:17:41|30906.33
21:17:42|30906.33
21:17:44|30906.33
21:17:45|30906.32
21:17:45|30906.32
21:17:47|30906.32
21:17:48|30906.32
21:17:49|30906.32
21:17:50|30906.32
21:17:51|30906.32
21:17:52|30906.32
21:17:53|30906.33
21:17:54|30906.33
21:17:55|30906.33
21:17:56|30906.33
21:17:57|30906.33
21:17:58|30906.33
21:17:59|30906.33
21:18:00|30906.33
21:18:01|30906.33
21:18:02|30906.33
21:18:03|30906.32
21:18:04|30906.32
21:18:05|30906.32
21:18:06|30906.32
21:18:07|30906.32
21:18:08|30906.32
21:18:10|30906.32
21:18:10|30906.32
21:18:11|30906.32
21:18:12|30906.32
21:18:13|30906.32
21:18:14|30906.32
21:18:15|30906.32
21:18:16|30906.32
21:18:17|30906.32
21:18:18|30906.32
21:18:19|30906.32
21:18:20|30906.33
21:18:21|30906.33
21:18:22|30906.33
21:18:23|30906.33
21:18:24|30906.33
21:18:25|30906.33
21:18:26|30906.33
21:18:27|30906.33
21:18:28|30906.33
21:18:29|30906.33
21:18:30|30906.33
21:18:31|30906.33
21:18:32|30906.33
21:18:33|30906.33
21:18:34|30906.33
21:18:35|30906.33
21:18:36|30906.33
21:18:37|30906.33
21:18:38|30906.33
21:18:39|30906.33
21:18:40|30906.33
21:18:41|30906.33
21:18:42|30906.33
21:18:43|30906.33
21:18:44|30906.33
21:18:45|30906.33
21:18:47|30906.33
21:18:48|30906.33
21:18:49|30906.33
21:18:50|30906.33
21:18:51|30906.32
21:18:52|30906.32
21:18:53|30906.32
21:18:54|30906.32
21:18:55|30906.32
21:18:56|30906.66
21:18:57|30906.66
21:18:58|30906.66
21:18:59|30906.66
21:19:00|30906.66
21:19:01|30907.48
21:19:02|30907.48
21:19:03|30907.48
21:19:04|30907.48
21:19:05|30907.48
21:19:06|30907.48
21:19:07|30907.48
21:19:08|30907.48
21:19:09|30907.48
21:19:10|30907.48
21:19:11|30907.48
21:19:12|30907.48
21:19:13|30907.49
21:19:14|30907.48
21:19:15|30907.49
21:19:16|30907.49
21:19:17|30907.49
21:19:18|30907.48
21:19:19|30907.49
21:19:20|30907.49
21:19:21|30907.48
21:19:22|30907.48
21:19:23|30907.48
21:19:24|30907.48
21:19:25|30907.48
21:19:26|30907.48
21:19:27|30907.48
21:19:28|30907.48
21:19:29|30907.49
21:19:30|30907.49
21:19:31|30907.49
21:19:32|30907.49
21:19:34|30907.5
21:19:34|30907.5
21:19:35|30907.5
21:19:36|30907.5
21:19:37|30907.5
21:19:38|30907.5
21:19:39|30907.5
21:19:40|30907.5
21:19:41|30907.5
21:19:42|30907.5
21:19:43|30907.5
21:19:44|30907.49
21:19:45|30907.49
21:19:47|30907.49
21:19:48|30907.49
21:19:49|30907.5
21:19:50|30907.49
21:19:50|30907.49
21:19:52|30907.49
21:19:53|30907.49
21:19:54|30907.49
21:19:55|30909.05
21:19:56|30916.85
21:19:57|30918.81
21:19:58|30918.81
21:19:59|30918.81
21:20:00|30918.81
21:20:01|30918.81
21:20:02|30918.82
21:20:03|30918.81
21:20:04|30918.82
21:20:05|30918.82
21:20:06|30918.82
21:20:07|30918.22
21:20:08|30918.22
21:20:09|30918.22
21:20:10|30918.22
21:20:11|30917.73
21:20:12|30917.72
21:20:13|30917.72
21:20:15|30917.72
21:20:15|30917.73
21:20:16|30917.73
21:20:17|30917.73
21:20:18|30917.73
21:20:19|30917.73
21:20:20|30917.73
21:20:21|30917.73
21:20:22|30917.73
21:20:23|30915.19
21:20:24|30915.2
21:20:25|30915.2
21:20:26|30915.2
21:20:27|30915.2
21:20:28|30915.19
21:20:29|30915.19
21:20:30|30915.19
21:20:31|30915.19
21:20:33|30915.19
21:20:33|30915.19
21:20:34|30915.19
21:20:35|30915.2
21:20:36|30915.2
21:20:38|30915.2
21:20:38|30915.19
21:20:39|30915.19
21:20:40|30915.19
21:20:41|30915.19
21:20:42|30915.19
21:20:43|30915.19
21:20:44|30915.19
21:20:45|30915.19
21:20:46|30915.19
21:20:48|30915.19
21:20:49|30915.19
21:20:50|30915.2
21:20:51|30915.2
21:20:53|30915.2
21:20:54|30915.2
21:20:54|30915.2
21:20:55|30916.41
21:20:57|30916.41
21:20:58|30916.73
21:20:58|30916.74
21:21:00|30916.74
21:21:01|30916.74
21:21:01|30916.74
21:21:03|30916.74
21:21:03|30916.74
21:21:05|30916.74
21:21:06|30917.67
21:21:07|30917.67
21:21:08|30917.67
21:21:09|30917.67
21:21:10|30917.78
21:21:11|30919.55
21:21:12|30919.55
21:21:13|30925.37
21:21:14|30925.37
21:21:15|30925.37
21:21:16|30925.37
21:21:17|30925.52
21:21:18|30925.53
21:21:19|30925.53
21:21:20|30925.53
21:21:21|30925.53
21:21:22|30925.52
21:21:23|30925.52
21:21:24|30925.52
21:21:25|30925.52
21:21:26|30925.52
21:21:27|30925.52
21:21:28|30925.52
21:21:29|30925.52
21:21:30|30925.53
21:21:31|30925.53
21:21:32|30925.53
21:21:33|30925.53
21:21:34|30925.53
21:21:35|30925.52
21:21:36|30925.52
21:21:37|30925.52
21:21:38|30925.52
21:21:39|30925.52
21:21:40|30925.52
21:21:41|30925.52
21:21:42|30923.67
21:21:43|30921.77
21:21:44|30921.77
21:21:45|30921.76
21:21:46|30919.8
21:21:47|30919.8
21:21:48|30919.8
21:21:50|30919.8
21:21:51|30919.8
21:21:52|30919.8
21:21:53|30919.8
21:21:55|30919.8
21:21:56|30919.8
21:21:57|30919.8
21:21:57|30919.59
21:21:59|30913.15
21:21:59|30913.15
21:22:01|30913.15
21:22:02|30913.15
21:22:02|30913.15
21:22:03|30912.88
21:22:05|30912.88
21:22:06|30912.87
21:22:06|30912.87
21:22:08|30912.87
21:22:08|30912.87
21:22:09|30912.87
21:22:10|30912.87
21:22:12|30909.67
21:22:13|30906.78
21:22:13|30906.78
21:22:14|30906.78
21:22:15|30906.78
21:22:17|30906.78
21:22:18|30906.78
21:22:18|30906.78
21:22:19|30906.77
21:22:21|30892.07
21:22:21|30892.06
21:22:23|30892.07
21:22:23|30892.07
21:22:25|30892.07
21:22:25|30892.07
21:22:27|30892.07
21:22:27|30892.06
21:22:29|30892.06
21:22:29|30892.06
21:22:31|30892.06
21:22:31|30891.08
21:22:33|30888.28
21:22:34|30885.05
21:22:35|30881.23
21:22:36|30881.22
21:22:37|30876.56
21:22:38|30876.56
21:22:39|30875.69
21:22:40|30875.68
21:22:40|30873.49
21:22:41|30873.49
21:22:42|30873.49
21:22:44|30873.5
21:22:45|30873.5
21:22:46|30873.49
21:22:47|30873.49
21:22:47|30873.49
21:22:48|30873.49
21:22:50|30873.49
21:22:51|30873.49
21:22:53|30873.43
21:22:53|30873.43
21:22:54|30873.44
21:22:55|30873.44
21:22:56|30873.44
21:22:57|30873.44
21:22:58|30871.95
21:22:59|30871.95
21:23:00|30863.83
21:23:01|30863.83
21:23:02|30862.76
21:23:04|30862.76
21:23:04|30862.76
21:23:06|30862.76
21:23:06|30862.76
21:23:07|30862.76
21:23:09|30862.76
21:23:09|30863.83
21:23:11|30863.83
21:23:11|30863.83
21:23:12|30863.82
21:23:13|30863.82
21:23:14|30863.82
21:23:16|30863.82
21:23:16|30863.83
21:23:18|30863.83
21:23:19|30863.83
21:23:20|30863.83
21:23:20|30863.83
21:23:21|30863.83
21:23:23|30863.83
21:23:23|30863.83
21:23:25|30863.82
21:23:25|30863.82
21:23:27|30863.82
21:23:28|30863.83
21:23:29|30863.83
21:23:30|30863.82
21:23:31|30863.82
21:23:32|30863.82
21:23:33|30863.82
21:23:34|30863.82
21:23:35|30863.82
21:23:36|30863.82
21:23:37|30863.82
21:23:38|30863.83
21:23:39|30863.
21:23:40|30863.
21:23:41|30855.01
21:23:42|30855.01
21:23:43|30855.01
21:23:43|30855.01
21:23:45|30855.01
21:23:46|30855.02
21:23:47|30853.19
21:23:48|30853.19
21:23:49|30852.75
21:23:50|30852.75
21:23:51|30852.75
21:23:52|30852.75
21:23:53|30852.75
21:23:54|30852.75
21:23:56|30852.75
21:23:56|30852.75
21:23:58|30852.75
21:23:59|30852.75
21:23:59|30852.75
21:24:01|30852.75
21:24:01|30852.75
21:24:03|30852.75
21:24:03|30852.73
21:24:04|30852.73
21:24:06|30852.73
21:24:07|30852.44
21:24:08|30852.44
21:24:09|30852.44
21:24:10|30852.43
21:24:10|30852.43
21:24:11|30852.43
21:24:13|30852.43
21:24:13|30852.43
21:24:14|30852.43
21:24:16|30852.43
21:24:17|30852.43
21:24:18|30852.43
21:24:19|30852.43
21:24:20|30852.43
21:24:21|30852.43
21:24:22|30852.43
21:24:23|30852.43
21:24:23|30852.43
21:24:25|30852.43
21:24:26|30852.43
21:24:27|30852.43
21:24:28|30852.43
21:24:29|30852.43
21:24:30|30852.43
21:24:31|30852.43
21:24:32|30852.43
21:24:33|30852.43
21:24:34|30852.43
21:24:35|30852.43
21:24:36|30852.43
21:24:37|30852.43
21:24:38|30852.44
21:24:38|30852.43
21:24:40|30852.43
21:24:41|30852.43
21:24:42|30852.43
21:24:43|30852.43
21:24:43|30852.43
21:24:45|30852.43
21:24:46|30853.44
21:24:47|30853.44
21:24:48|30853.44
21:24:49|30855.13
21:24:49|30855.13
21:24:51|30861.68
21:24:52|30861.68
21:24:54|30869.02
21:24:54|30869.02
21:24:56|30871.05
21:24:56|30871.05
21:24:58|30871.05
21:24:59|30871.05
21:25:00|30871.05
21:25:01|30871.05
21:25:01|30871.05
21:25:02|30871.06
21:25:04|30873.49
21:25:04|30873.49
21:25:06|30873.49
21:25:07|30873.49
21:25:08|30873.49
21:25:08|30873.49
21:25:10|30875.27
21:25:11|30880.54
21:25:12|30880.54
21:25:13|30882.22
21:25:14|30882.22
21:25:14|30883.17
21:25:16|30883.17
21:25:17|30883.17
21:25:18|30883.17
21:25:19|30883.17
21:25:20|30883.17
21:25:21|30883.17
21:25:22|30883.18
21:25:23|30884.03
21:25:24|30884.04
21:25:25|30884.04
21:25:26|30887.78
21:25:27|30887.78
21:25:27|30887.78
21:25:28|30887.77
21:25:30|30887.77
21:25:31|30887.77
21:25:31|30887.77
21:25:32|30887.77
21:25:34|30887.78
21:25:35|30891.33
21:25:36|30891.34
21:25:37|30893.29
21:25:37|30893.29
21:25:38|30893.29
21:25:40|30894.69
21:25:41|30894.69
21:25:42|30895.42
21:25:43|30895.42
21:25:44|30897.32
21:25:44|30897.32
21:25:46|30897.32
21:25:46|30897.32
21:25:48|30897.32
21:25:48|30897.31
21:25:50|30897.31
21:25:50|30897.31
21:25:51|30887.9
21:25:53|30885.45
21:25:55|30885.44
21:25:56|30885.44
21:25:56|30885.45
21:25:58|30885.45
21:25:59|30885.45
21:26:00|30885.45
21:26:01|30885.45
21:26:02|30885.43
21:26:03|30885.43
21:26:04|30885.43
21:26:05|30885.43
21:26:06|30885.43
21:26:07|30881.91
21:26:08|30881.91
21:26:09|30881.91
21:26:10|30881.91
21:26:12|30881.92
21:26:12|30881.91
21:26:13|30881.91
21:26:14|30881.91
21:26:15|30881.91
21:26:16|30881.91
21:26:17|30881.92
21:26:18|30881.92
21:26:19|30881.91
21:26:20|30881.91
21:26:21|30881.91
21:26:22|30881.91
21:26:23|30881.91
21:26:24|30881.91
21:26:25|30881.91
21:26:26|30881.91
21:26:27|30881.91
21:26:28|30881.91
21:26:29|30881.92
21:26:30|30881.92
21:26:31|30881.92
21:26:32|30881.92
21:26:33|30881.92
21:26:34|30881.92
21:26:35|30881.92
21:26:36|30880.01
21:26:37|30880.01
21:26:38|30875.24
21:26:39|30873.12
21:26:40|30873.12
21:26:41|30873.11
21:26:42|30873.11
21:26:43|30873.11
21:26:44|30873.11
21:26:45|30873.11
21:26:46|30873.11
21:26:47|30873.12
21:26:48|30873.12
21:26:49|30873.11
21:26:50|30873.11
21:26:51|30873.11
21:26:52|30873.12
21:26:54|30873.12
21:26:55|30873.12
21:26:56|30873.12
21:26:57|30873.12
21:26:58|30873.12
21:27:00|30873.12
21:27:00|30873.12
21:27:01|30873.12
21:27:02|30873.12
21:27:03|30873.12
21:27:05|30873.12
21:27:06|30873.12
21:27:07|30873.12
21:27:08|30873.12
21:27:09|30873.12
21:27:10|30873.12
21:27:11|30873.11
21:27:12|30873.11
21:27:13|30873.11
21:27:14|30873.11
21:27:15|30873.11
21:27:16|30873.11
21:27:18|30873.11
21:27:18|30873.11
21:27:19|30873.11
21:27:20|30873.11
21:27:21|30873.11
21:27:22|30873.11
21:27:23|30873.11
21:27:24|30873.11
21:27:25|30873.11
21:27:27|30873.74
21:27:27|30873.74
21:27:28|30875.92
21:27:30|30875.92
21:27:30|30875.92
21:27:31|30878.51
21:27:32|30878.51
21:27:33|30878.73
21:27:34|30878.73
21:27:35|30878.73
21:27:36|30884.45
21:27:38|30884.45
21:27:38|30884.45
21:27:39|30884.45
21:27:40|30884.45
21:27:41|30887.56
21:27:42|30887.56
21:27:43|30887.56
21:27:44|30890.37
21:27:45|30890.37
21:27:46|30890.37
21:27:47|30890.37
21:27:49|30891.92
21:27:49|30891.92
21:27:50|30891.92
21:27:51|30891.92
21:27:53|30891.92
21:27:54|30896.53
21:27:55|30896.53
21:27:56|30896.53
21:27:57|30896.53
21:27:58|30896.53
21:27:59|30896.53
21:28:00|30896.53
21:28:01|30896.53
21:28:02|30897.31
21:28:03|30897.31
21:28:04|30897.31
21:28:05|30895.77
21:28:06|30895.77
21:28:07|30895.77
21:28:08|30895.77
21:28:09|30895.77
21:28:10|30895.77
21:28:11|30897.32
21:28:12|30897.35
21:28:13|30897.35
21:28:14|30897.53
21:28:15|30897.53
21:28:16|30897.53
21:28:17|30897.53
21:28:18|30897.53
21:28:19|30897.42
21:28:20|30897.42
21:28:21|30897.43
21:28:22|30897.43
21:28:23|30897.43
21:28:24|30897.43
21:28:25|30897.66
21:28:26|30897.66
21:28:27|30897.66
21:28:28|30897.66
21:28:29|30898.16
21:28:30|30898.16
21:28:31|30898.16
21:28:32|30898.16
21:28:33|30898.16
21:28:34|30896.64
21:28:35|30895.78
21:28:36|30895.78
21:28:37|30895.78
21:28:38|30895.78
21:28:39|30895.78
21:28:40|30895.78
21:28:41|30895.78
21:28:42|30895.78
21:28:43|30895.78
21:28:44|30895.77
21:28:45|30895.77
21:28:46|30895.77
21:28:47|30895.77
21:28:48|30895.77
21:28:49|30895.77
21:28:50|30890.47
21:28:51|30890.48
21:28:52|30890.48
21:28:53|30890.48
21:28:54|30890.48
21:28:56|30890.48
21:28:57|30890.48
21:28:58|30890.48
21:28:59|30890.47
21:29:00|30890.47
21:29:01|30890.47
21:29:02|30890.47
21:29:03|30890.48
21:29:04|30890.48
21:29:05|30890.48
21:29:06|30890.48
21:29:07|30890.47
21:29:08|30890.47
21:29:09|30890.47
21:29:10|30890.47
21:29:11|30890.47
21:29:12|30890.47
21:29:13|30890.47
21:29:14|30890.47
21:29:15|30890.48
21:29:16|30890.47
21:29:17|30890.47
21:29:18|30890.47
21:29:20|30890.47
21:29:20|30890.47
21:29:21|30890.48
21:29:22|30890.48
21:29:23|30890.48
21:29:24|30890.48
21:29:25|30890.48
21:29:26|30890.48
21:29:27|30890.48
21:29:28|30890.48
21:29:29|30890.48
21:29:30|30890.47
21:29:31|30890.47
21:29:32|30890.47
21:29:33|30890.47
21:29:34|30890.47
21:29:35|30890.47
21:29:36|30890.47
21:29:37|30890.47
21:29:38|30890.47
21:29:39|30890.47
21:29:40|30890.47
21:29:41|30890.47
21:29:42|30890.47
21:29:43|30890.47
21:29:44|30890.47
21:29:45|30890.47
21:29:46|30890.47
21:29:47|30890.47
21:29:48|30890.47
21:29:49|30890.47
21:29:50|30890.47
21:29:51|30890.47
21:29:52|30890.47
21:29:53|30890.47
21:29:54|30890.47
21:29:55|30890.47
21:29:56|30890.47
21:29:57|30890.47
21:29:59|30890.47
21:29:59|30890.47
21:30:01|30889.86
21:30:01|30889.86
21:30:03|30889.86
21:30:04|30889.86
21:30:05|30889.86
21:30:06|30889.86
21:30:06|30889.87
21:30:07|30889.87
21:30:08|30889.87
21:30:10|30889.86
21:30:10|30889.86
21:30:12|30889.86
21:30:13|30889.86
21:30:14|30889.86
21:30:15|30889.86
21:30:16|30889.86
21:30:17|30889.86
21:30:18|30889.86
21:30:19|30889.86
21:30:19|30889.86
21:30:21|30889.86
21:30:22|30889.86
21:30:23|30889.86
21:30:23|30889.86
21:30:25|30889.86
21:30:25|30889.86
21:30:27|30889.86
21:30:28|30889.86
21:30:29|30889.87
21:30:29|30889.87
21:30:31|30889.87
21:30:32|30889.87
21:30:33|30889.87
21:30:33|30890.48
21:30:35|30890.48
21:30:36|30890.48
21:30:36|30890.48
21:30:38|30890.48
21:30:39|30890.48
21:30:40|30890.48
21:30:41|30890.48
21:30:41|30890.48
21:30:42|30890.48
21:30:44|30890.48
21:30:44|30890.48
21:30:46|30890.48
21:30:47|30890.48
21:30:48|30889.88
21:30:49|30889.88
21:30:51|30889.88
21:30:51|30889.88
21:30:52|30889.88
21:30:53|30889.88
21:30:54|30889.87
21:30:55|30889.88
21:30:56|30889.88
21:30:57|30889.88
21:30:59|30889.88
21:31:00|30889.88
21:31:01|30889.88
21:31:02|30889.88
21:31:03|30889.88
21:31:04|30889.87
21:31:04|30889.87
21:31:06|30889.87
21:31:07|30889.87
21:31:08|30889.87
21:31:09|30889.87
21:31:10|30889.87
21:31:11|30889.88
21:31:12|30889.88
21:31:13|30889.87
21:31:14|30889.87
21:31:15|30889.87
21:31:16|30889.87
21:31:17|30889.87
21:31:18|30889.87
21:31:19|30889.87
21:31:20|30889.87
21:31:21|30889.87
21:31:22|30889.87
21:31:23|30889.87
21:31:24|30889.88
21:31:25|30889.88
21:31:26|30889.88
21:31:27|30889.87
21:31:28|30889.87
21:31:29|30889.87
21:31:30|30889.87
21:31:31|30888.9
21:31:32|30884.55
21:31:33|30884.55
21:31:34|30878.75
21:31:35|30878.74
21:31:36|30876.84
21:31:37|30876.84
21:31:38|30876.84
21:31:39|30876.84
21:31:40|30876.84
21:31:42|30876.84
21:31:42|30876.84
21:31:43|30872.53
21:31:44|30869.2
21:31:45|30864.82
21:31:46|30864.82
21:31:47|30864.82
21:31:48|30864.82
21:31:49|30864.82
21:31:50|30864.82
21:31:51|30864.82
21:31:52|30864.82
21:31:53|30864.82
21:31:54|30865.18
21:31:56|30865.18
21:31:56|30863.21
21:31:57|30863.21
21:31:59|30863.21
21:32:00|30863.21
21:32:01|30863.21
21:32:02|30863.21
21:32:04|30842.58
21:32:05|30837.05
21:32:06|30833.58
21:32:06|30833.58
21:32:08|30833.58
21:32:09|30833.35
21:32:10|30833.35
21:32:11|30833.35
21:32:12|30833.3
21:32:13|30830.
21:32:14|30830.01
21:32:15|30826.68
21:32:16|30826.08
21:32:17|30826.09
21:32:18|30825.87
21:32:19|30823.44
21:32:20|30805.26
21:32:21|30795.93
21:32:22|30788.61
21:32:23|30777.03
21:32:24|30771.78
21:32:25|30771.3
21:32:26|30771.3
21:32:27|30773.71
21:32:28|30773.71
21:32:29|30773.71
21:32:30|30773.71
21:32:31|30773.71
21:32:32|30773.72
21:32:33|30773.72
21:32:34|30773.72
21:32:35|30781.07
21:32:36|30788.2
21:32:37|30788.2
21:32:38|30790.25
21:32:39|30794.97
21:32:40|30794.97
21:32:41|30799.11
21:32:42|30800.57
21:32:43|30801.48
21:32:44|30804.66
21:32:45|30804.67
21:32:47|30804.67
21:32:47|30804.67
21:32:48|30809.17
21:32:49|30809.17
21:32:50|30809.16
21:32:51|30809.17
21:32:52|30809.16
21:32:53|30809.17
21:32:54|30809.17
21:32:56|30809.17
21:32:56|30809.17
21:32:57|30809.17
21:32:58|30809.17
21:33:00|30809.17
21:33:01|30809.17
21:33:02|30809.16
21:33:03|30811.68
21:33:04|30811.68
21:33:05|30812.27
21:33:06|30812.27
21:33:07|30812.27
21:33:08|30812.36
21:33:09|30812.35
21:33:10|30812.35
21:33:11|30812.35
21:33:12|30813.46
21:33:13|30816.76
21:33:14|30816.76
21:33:15|30820.
21:33:16|30819.99
21:33:17|30819.99
21:33:18|30819.99
21:33:19|30819.99
21:33:20|30819.99
21:33:21|30819.99
21:33:22|30819.99
21:33:23|30819.99
21:33:24|30819.99
21:33:25|30820.
21:33:26|30820.
21:33:27|30821.17
21:33:28|30821.17
21:33:29|30821.17
21:33:30|30821.17
21:33:31|30821.17
21:33:32|30821.17
21:33:33|30821.17
21:33:34|30821.17
21:33:35|30822.46
21:33:36|30822.46
21:33:37|30822.46
21:33:38|30822.46
21:33:39|30822.46
21:33:40|30825.81
21:33:41|30825.81
21:33:42|30825.81
21:33:43|30825.8
21:33:44|30825.81
21:33:45|30826.32
21:33:46|30826.32
21:33:48|30826.32
21:33:48|30826.32
21:33:49|30825.8
21:33:50|30819.39
21:33:52|30808.29
21:33:53|30808.28
21:33:53|30802.91
21:33:54|30799.04
21:33:55|30793.85
21:33:56|30790.42
21:33:57|30790.43
21:33:59|30786.69
21:33:59|30783.52
21:34:01|30769.02
21:34:02|30756.76
21:34:03|30756.76
21:34:04|30752.31
21:34:06|30726.23
21:34:06|30730.05
21:34:07|30730.05
21:34:08|30730.08
21:34:09|30738.91
21:34:10|30741.23
21:34:11|30750.
21:34:13|30757.39
21:34:13|30764.46
21:34:15|30781.44
21:34:16|30769.44
21:34:17|30768.95
21:34:18|30774.21
21:34:19|30774.21
21:34:20|30772.68
21:34:21|30771.15
21:34:22|30771.15
21:34:23|30771.15
21:34:24|30771.12
21:34:24|30771.12
21:34:26|30761.71
21:34:27|30754.53
21:34:28|30754.53
21:34:28|30754.53
21:34:30|30751.44
21:34:31|30751.44
21:34:32|30733.85
21:34:32|30739.66
21:34:33|30743.07
21:34:35|30743.07
21:34:36|30743.06
21:34:36|30743.06
21:34:38|30743.06
21:34:39|30743.06
21:34:40|30743.06
21:34:40|30743.06
21:34:42|30743.07
21:34:43|30749.15
21:34:44|30749.15
21:34:45|30749.14
21:34:46|30749.14
21:34:47|30753.69
21:34:48|30756.28
21:34:49|30756.29
21:34:50|30756.29
21:34:50|30756.29
21:34:52|30756.29
21:34:53|30756.29
21:34:54|30756.29
21:34:54|30756.29
21:34:56|30755.97
21:34:57|30755.97
21:34:58|30755.97
21:34:58|30755.97
21:35:00|30755.97
21:35:01|30757.21
21:35:02|30757.21
21:35:03|30757.2
21:35:04|30757.2
21:35:05|30750.
21:35:06|30755.32
21:35:07|30755.32
21:35:08|30756.74
21:35:09|30756.73
21:35:10|30760.17
21:35:11|30760.17
21:35:12|30760.17
21:35:13|30758.57
21:35:14|30758.57
21:35:15|30758.57
21:35:16|30758.57
21:35:17|30758.57
21:35:18|30758.57
21:35:19|30758.57
21:35:20|30758.57
21:35:21|30760.65
21:35:22|30760.65
21:35:23|30760.69
21:35:24|30758.58
21:35:25|30758.58
21:35:26|30758.58
21:35:27|30758.58
21:35:28|30758.58
21:35:29|30758.58
21:35:30|30758.57
21:35:31|30758.57
21:35:32|30758.57
21:35:33|30758.57
21:35:34|30753.
21:35:35|30752.65
21:35:36|30752.65
21:35:37|30740.76
21:35:38|30740.76
21:35:39|30738.87
21:35:40|30730.96
21:35:41|30725.98
21:35:42|30725.01
21:35:43|30725.
21:35:44|30725.
21:35:45|30725.
21:35:46|30725.
21:35:47|30725.
21:35:48|30725.
21:35:49|30723.2
21:35:50|30724.06
21:35:51|30724.06
21:35:52|30724.74
21:35:53|30724.74
21:35:54|30724.74
21:35:55|30724.74
21:35:56|30724.74
21:35:57|30724.74
21:35:58|30724.74
21:35:59|30729.29
21:36:00|30733.13
21:36:01|30733.13
21:36:02|30738.75
21:36:03|30738.75
21:36:04|30738.75
21:36:06|30744.78
21:36:07|30745.67
21:36:08|30747.32
21:36:08|30747.32
21:36:10|30747.82
21:36:11|30747.82
21:36:11|30752.33
21:36:13|30752.33
21:36:14|30752.34
21:36:14|30752.34
21:36:16|30752.33
21:36:17|30752.33
21:36:18|30752.33
21:36:19|30752.33
21:36:20|30752.33
21:36:21|30750.8
21:36:22|30750.8
21:36:23|30747.31
21:36:24|30747.31
21:36:25|30747.31
21:36:26|30747.31
21:36:27|30747.31
21:36:28|30747.31
21:36:29|30747.3
21:36:30|30747.3
21:36:31|30747.3
21:36:32|30747.3
21:36:33|30747.3
21:36:34|30747.3
21:36:35|30747.3
21:36:36|30747.3
21:36:37|30747.31
21:36:38|30748.61
21:36:39|30749.84
21:36:40|30749.84
21:36:41|30749.84
21:36:42|30749.84
21:36:43|30750.39
21:36:44|30750.39
21:36:45|30750.39
21:36:46|30750.4
21:36:47|30750.4
21:36:48|30750.4
21:36:49|30751.04
21:36:50|30751.04
21:36:51|30751.04
21:36:52|30751.04
21:36:53|30751.04
21:36:54|30751.04
21:36:55|30751.04
21:36:56|30751.04
21:36:57|30751.04
21:36:58|30751.04
21:36:59|30752.32
21:37:00|30740.75
21:37:02|30733.17
21:37:02|30730.57
21:37:03|30730.57
21:37:05|30725.77
21:37:06|30723.66
21:37:07|30720.2
21:37:07|30719.17
21:37:09|30699.56
21:37:10|30688.01
21:37:11|30687.52
21:37:12|30688.01
21:37:13|30700.
21:37:14|30698.17
21:37:15|30698.17
21:37:16|30701.78
21:37:17|30701.78
21:37:18|30693.37
21:37:19|30689.13
21:37:20|30675.46
21:37:21|30680.
21:37:21|30680.
21:37:23|30680.
21:37:24|30680.
21:37:24|30690.46
21:37:26|30694.06
21:37:27|30701.02
21:37:28|30708.18
21:37:29|30707.49
21:37:30|30707.49
21:37:31|30707.49
21:37:32|30709.02
21:37:33|30709.02
21:37:33|30709.02
21:37:35|30709.02
21:37:36|30709.02
21:37:37|30700.95
21:37:38|30700.95
21:37:38|30703.54
21:37:40|30709.57
21:37:41|30711.75
21:37:42|30711.75
21:37:42|30711.75
21:37:44|30713.84
21:37:45|30713.83
21:37:46|30713.83
21:37:47|30713.83
21:37:48|30713.83
21:37:49|30713.83
21:37:49|30717.08
21:37:51|30722.37
21:37:52|30722.37
21:37:52|30729.56
21:37:54|30729.56
21:37:55|30729.56
21:37:56|30726.68
21:37:57|30726.68
21:37:58|30718.35
21:37:59|30718.35
21:38:00|30718.35
21:38:01|30718.35
21:38:02|30718.35
21:38:03|30718.35
21:38:03|30718.39
21:38:05|30718.39
21:38:06|30718.39
21:38:07|30729.92
21:38:08|30729.92
21:38:09|30729.92
21:38:10|30741.34
21:38:11|30742.1
21:38:12|30745.24
21:38:13|30745.25
21:38:14|30741.37
21:38:15|30741.36
21:38:16|30741.37
21:38:18|30742.89
21:38:18|30742.89
21:38:19|30742.89
21:38:20|30742.9
21:38:21|30742.9
21:38:22|30745.17
21:38:23|30745.17
21:38:24|30740.
21:38:25|30735.69
21:38:26|30735.69
21:38:27|30735.69
21:38:28|30735.69
21:38:30|30735.69
21:38:30|30735.69
21:38:31|30735.69
21:38:32|30735.69
21:38:33|30741.65
21:38:34|30741.65
21:38:35|30741.66
21:38:36|30741.66
21:38:37|30745.24
21:38:38|30745.24
21:38:39|30745.24
21:38:40|30745.24
21:38:41|30745.24
21:38:42|30745.24
21:38:43|30743.37
21:38:44|30743.37
21:38:45|30743.37
21:38:46|30743.37
21:38:47|30743.37
21:38:48|30743.37
21:38:49|30743.37
21:38:50|30743.37
21:38:52|30743.37
21:38:52|30743.37
21:38:54|30743.37
21:38:55|30743.37
21:38:55|30743.36
21:38:57|30744.89
21:38:58|30744.89
21:38:58|30746.43
21:38:59|30746.43
21:39:01|30751.53
21:39:01|30751.53
21:39:03|30751.53
21:39:04|30751.53
21:39:04|30751.53
21:39:06|30751.22
21:39:07|30749.99
21:39:08|30749.99
21:39:09|30744.05
21:39:10|30744.05
21:39:11|30744.05
21:39:13|30744.05
21:39:13|30744.05
21:39:14|30743.37
21:39:15|30743.37
21:39:16|30743.37
21:39:17|30743.37
21:39:18|30743.37
21:39:19|30743.37
21:39:20|30743.37
21:39:22|30743.37
21:39:23|30743.37
21:39:24|30743.37
21:39:25|30743.37
21:39:26|30743.42
21:39:26|30743.42
21:39:28|30743.42
21:39:28|30747.89
21:39:30|30747.89
21:39:31|30747.89
21:39:32|30747.89
21:39:33|30747.89
21:39:33|30747.89
21:39:35|30747.89
21:39:36|30747.89
21:39:37|30747.89
21:39:38|30747.88
21:39:38|30747.88
21:39:40|30747.88
21:39:41|30747.89
21:39:42|30747.89
21:39:43|30739.5
21:39:44|30735.65
21:39:45|30735.65
21:39:45|30735.65
21:39:47|30735.65
21:39:47|30735.66
21:39:49|30735.65
21:39:50|30735.65
21:39:51|30735.65
21:39:52|30735.65
21:39:53|30735.66
21:39:53|30735.66
21:39:54|30735.66
21:39:55|30735.66
21:39:57|30735.66
21:39:58|30739.23
21:39:58|30739.42
21:40:00|30739.42
21:40:01|30739.42
21:40:02|30739.43
21:40:02|30739.43
21:40:04|30740.21
21:40:05|30740.21
21:40:05|30740.21
21:40:07|30740.96
21:40:08|30744.66
21:40:09|30747.44
21:40:11|30747.43
21:40:12|30747.43
21:40:12|30749.94
21:40:14|30749.94
21:40:15|30751.21
21:40:16|30752.32
21:40:17|30752.32
21:40:17|30752.33
21:40:19|30752.57
21:40:20|30752.57
21:40:20|30752.57
21:40:21|30752.75
21:40:23|30752.75
21:40:23|30752.8
21:40:24|30752.8
21:40:26|30754.84
21:40:27|30754.85
21:40:27|30754.85
21:40:29|30756.66
21:40:30|30756.66
21:40:31|30756.66
21:40:31|30757.07
21:40:33|30757.07
21:40:33|30757.37
21:40:34|30757.38
21:40:36|30759.24
21:40:36|30762.94
21:40:38|30761.37
21:40:38|30761.37
21:40:39|30761.37
21:40:40|30761.37
21:40:41|30761.37
21:40:43|30761.37
21:40:43|30761.37
21:40:45|30764.58
21:40:46|30764.58
21:40:47|30764.58
21:40:48|30772.41
21:40:48|30771.78
21:40:50|30771.78
21:40:50|30771.78
21:40:51|30778.76
21:40:52|30776.81
21:40:53|30776.81
21:40:54|30776.81
21:40:55|30776.81
21:40:56|30776.81
21:40:57|30770.89
21:40:59|30770.89
21:40:59|30770.89
21:41:01|30769.3
21:41:01|30769.29
21:41:02|30769.29
21:41:03|30769.3
21:41:04|30769.3
21:41:05|30769.3
21:41:06|30769.3
21:41:08|30769.3
21:41:09|30769.3
21:41:10|30769.3
21:41:11|30769.3
21:41:12|30769.3
21:41:13|30769.3
21:41:14|30771.17
21:41:15|30771.17
21:41:16|30771.17
21:41:17|30771.17
21:41:18|30771.17
21:41:20|30771.17
21:41:20|30771.17
21:41:21|30771.17
21:41:22|30771.18
21:41:23|30771.18
21:41:24|30771.18
21:41:25|30771.18
21:41:26|30771.18
21:41:27|30771.18
21:41:28|30771.17
21:41:29|30769.29
21:41:30|30769.29
21:41:31|30769.29
21:41:33|30769.29
21:41:33|30769.29
21:41:35|30769.29
21:41:35|30769.29
21:41:37|30769.29
21:41:37|30769.29
21:41:39|30769.29
21:41:39|30768.84
21:41:40|30768.84
21:41:41|30768.85
21:41:42|30768.85
21:41:44|30776.81
21:41:44|30776.81
21:41:46|30778.35
21:41:47|30778.35
21:41:48|30778.35
21:41:49|30778.35
21:41:49|30778.35
21:41:51|30778.35
21:41:52|30778.04
21:41:52|30779.87
21:41:53|30779.87
21:41:55|30779.87
21:41:56|30779.87
21:41:56|30779.87
21:41:57|30779.87
21:41:58|30779.88
21:41:59|30779.88
21:42:01|30779.88
21:42:01|30779.88
21:42:02|30779.88
21:42:04|30779.88
21:42:04|30779.88
21:42:06|30779.88
21:42:06|30779.88
21:42:08|30779.87
21:42:09|30779.88
21:42:10|30780.2
21:42:12|30780.2
21:42:13|30780.2
21:42:14|30781.03
21:42:15|30781.03
21:42:15|30781.03
21:42:17|30781.03
21:42:18|30781.03
21:42:19|30781.03
21:42:20|30781.03
21:42:20|30781.03
21:42:22|30781.03
21:42:23|30781.04
21:42:24|30781.04
21:42:25|30781.04
21:42:25|30781.04
21:42:27|30781.04
21:42:28|30781.04
21:42:29|30781.04
21:42:29|30781.04
21:42:31|30781.04
21:42:32|30781.03
21:42:33|30781.03
21:42:34|30781.03
21:42:35|30781.03
21:42:36|30781.03
21:42:36|30781.03
21:42:38|30781.03
21:42:38|30781.04
21:42:40|30781.04
21:42:41|30781.04
21:42:41|30781.04
21:42:43|30781.04
21:42:44|30781.03
21:42:45|30781.03
21:42:46|30781.03
21:42:47|30781.03
21:42:48|30781.03
21:42:49|30781.03
21:42:50|30781.03
21:42:51|30781.03
21:42:52|30781.03
21:42:53|30781.03
21:42:54|30781.03
21:42:55|30781.03
21:42:56|30782.26
21:42:57|30782.56
21:42:58|30782.56
21:42:59|30782.57
21:43:00|30782.56
21:43:01|30782.56
21:43:02|30782.56
21:43:03|30782.56
21:43:04|30782.56
21:43:05|30782.56
21:43:07|30782.56
21:43:07|30782.56
21:43:08|30782.56
21:43:10|30782.56
21:43:11|30782.56
21:43:12|30783.94
21:43:14|30783.94
21:43:14|30783.94
21:43:16|30784.38
21:43:17|30784.38
21:43:18|30784.38
21:43:19|30784.38
21:43:20|30784.39
21:43:20|30784.39
21:43:22|30784.39
21:43:23|30784.39
21:43:24|30784.39
21:43:25|30784.99
21:43:26|30784.99
21:43:27|30784.99
21:43:28|30785.
21:43:29|30785.
21:43:29|30784.99
21:43:31|30784.99
21:43:31|30784.99
21:43:32|30786.04
21:43:33|30786.04
21:43:35|30786.04
21:43:35|30786.04
21:43:37|30786.04
21:43:38|30786.04
21:43:39|30786.04
21:43:40|30786.04
21:43:41|30786.04
21:43:42|30786.04
21:43:43|30786.04
21:43:44|30786.04
21:43:45|30786.04
21:43:46|30786.04
21:43:47|30786.05
21:43:48|30786.37
21:43:49|30786.37
21:43:50|30786.37
21:43:51|30786.37
21:43:52|30786.37
21:43:53|30786.37
21:43:54|30786.37
21:43:55|30786.37
21:43:56|30786.37
21:43:57|30786.38
21:43:58|30787.42
21:43:59|30787.42
21:44:00|30787.42
21:44:01|30788.51
21:44:02|30788.51
21:44:03|30788.51
21:44:04|30788.52
21:44:05|30788.52
21:44:06|30788.51
21:44:07|30788.51
21:44:08|30788.51
21:44:10|30788.51
21:44:10|30788.51
21:44:12|30788.51
21:44:13|30788.52
21:44:14|30788.52
21:44:15|30788.52
21:44:16|30788.51
21:44:17|30788.51
21:44:18|30788.51
21:44:19|30788.51
21:44:20|30788.51
21:44:21|30788.51
21:44:22|30788.51
21:44:23|30788.51
21:44:24|30788.51
21:44:25|30788.51
21:44:26|30788.52
21:44:27|30788.52
21:44:28|30788.52
21:44:29|30788.64
21:44:30|30789.09
21:44:31|30789.09
21:44:32|30789.09
21:44:33|30789.41
21:44:34|30790.
21:44:35|30790.
21:44:37|30790.
21:44:37|30790.
21:44:38|30794.62
21:44:39|30799.47
21:44:40|30801.03
21:44:41|30801.03
21:44:42|30801.03
21:44:43|30801.03
21:44:44|30801.03
21:44:45|30801.03
21:44:46|30801.03
21:44:47|30802.25
21:44:48|30802.25
21:44:49|30802.25
21:44:50|30802.25
21:44:51|30802.58
21:44:52|30802.58
21:44:53|30802.58
21:44:54|30802.58
21:44:55|30802.58
21:44:56|30802.58
21:44:57|30804.21
21:44:58|30804.21
21:44:59|30804.21
21:45:00|30804.21
21:45:01|30804.21
21:45:02|30804.2
21:45:03|30804.21
21:45:04|30804.2
21:45:05|30804.2
21:45:07|30804.2
21:45:08|30804.2
21:45:08|30804.21
21:45:10|30804.21
21:45:10|30804.21
21:45:12|30802.25
21:45:13|30802.25
21:45:14|30798.11
21:45:15|30798.12
21:45:16|30798.12
21:45:17|30798.12
21:45:18|30798.12
21:45:19|30798.12
21:45:20|30798.12
21:45:21|30798.12
21:45:22|30798.12
21:45:24|30798.12
21:45:24|30798.12
21:45:26|30799.64
21:45:26|30799.64
21:45:27|30799.64
21:45:29|30800.96
21:45:30|30800.96
21:45:31|30800.96
21:45:32|30800.96
21:45:32|30800.96
21:45:33|30800.96
21:45:35|30800.96
21:45:35|30800.96
21:45:37|30800.96
21:45:38|30800.96
21:45:39|30800.96
21:45:39|30800.96
21:45:40|30800.96
21:45:41|30800.96
21:45:43|30800.97
21:45:43|30800.97
21:45:44|30800.97
21:45:46|30800.97
21:45:46|30800.96
21:45:48|30800.96
21:45:49|30800.96
21:45:49|30800.96
21:45:50|30800.97
21:45:51|30800.97
21:45:53|30800.97
21:45:53|30800.96
21:45:55|30800.96
21:45:55|30800.96
21:45:57|30800.96
21:45:57|30800.97
21:45:59|30800.97
21:45:59|30800.97
21:46:00|30796.54
21:46:01|30796.5
21:46:02|30794.46
21:46:03|30793.5
21:46:04|30790.98
21:46:05|30790.98
21:46:06|30787.54
21:46:07|30787.54
21:46:08|30787.54
21:46:10|30787.54
21:46:10|30787.54
21:46:12|30787.54
21:46:13|30787.55
21:46:14|30787.54
21:46:15|30787.54
21:46:16|30786.01
21:46:17|30786.01
21:46:18|30786.01
21:46:19|30786.01
21:46:20|30786.01
21:46:21|30786.01
21:46:22|30786.01
21:46:23|30786.01
21:46:24|30786.01
21:46:25|30786.01
21:46:26|30786.02
21:46:27|30786.02
21:46:28|30786.01
21:46:29|30783.64
21:46:30|30782.11
21:46:31|30777.42
21:46:32|30777.42
21:46:33|30776.
21:46:35|30772.37
21:46:35|30771.63
21:46:37|30771.52
21:46:37|30771.52
21:46:38|30770.48
21:46:39|30770.47
21:46:40|30770.47
21:46:41|30770.48
21:46:42|30768.85
21:46:43|30765.62
21:46:44|30764.69
21:46:45|30764.69
21:46:46|30764.09
21:46:48|30764.09
21:46:48|30764.1
21:46:49|30764.1
21:46:50|30764.09
21:46:52|30763.8
21:46:53|30763.8
21:46:53|30763.81
21:46:54|30763.81
21:46:56|30763.81
21:46:57|30763.81
21:46:58|30763.81
21:46:58|30763.81
21:47:00|30763.81
21:47:00|30761.96
21:47:02|30761.96
21:47:02|30761.97
21:47:04|30761.96
21:47:05|30759.43
21:47:05|30761.96
21:47:07|30761.96
21:47:08|30761.96
21:47:09|30761.95
21:47:10|30761.95
21:47:12|30761.96
21:47:12|30761.96
21:47:14|30761.96
21:47:15|30761.95
21:47:16|30761.95
21:47:17|30761.95
21:47:17|30761.95
21:47:19|30761.95
21:47:20|30761.95
21:47:20|30761.95
21:47:22|30761.95
21:47:23|30761.95
21:47:24|30757.91
21:47:25|30757.91
21:47:26|30757.91
21:47:27|30757.39
21:47:28|30749.87
21:47:29|30749.4
21:47:30|30745.88
21:47:31|30743.67
21:47:32|30733.49
21:47:33|30733.49
21:47:34|30733.49
21:47:35|30728.29
21:47:36|30725.78
21:47:37|30725.64
21:47:38|30715.9
21:47:39|30716.26
21:47:40|30714.86
21:47:41|30701.45
21:47:42|30701.45
21:47:43|30693.
21:47:44|30686.23
21:47:45|30680.56
21:47:46|30680.56
21:47:47|30680.56
21:47:48|30680.01
21:47:49|30680.1
21:47:50|30680.1
21:47:51|30683.71
21:47:52|30698.18
21:47:53|30704.54
21:47:54|30701.64
21:47:55|30704.79
21:47:56|30712.85
21:47:57|30710.42
21:47:58|30711.64
21:47:59|30711.66
21:48:00|30711.66
21:48:01|30711.66
21:48:02|30711.66
21:48:03|30709.84
21:48:04|30709.84
21:48:05|30709.84
21:48:06|30709.84
21:48:07|30709.84
21:48:08|30709.84
21:48:09|30686.49
21:48:10|30680.55
21:48:11|30680.55
21:48:12|30680.49
21:48:13|30680.49
21:48:14|30680.49
21:48:15|30680.
21:48:17|30680.01
21:48:18|30680.01
21:48:19|30680.01
21:48:20|30680.01
21:48:21|30685.16
21:48:22|30691.99
21:48:23|30695.39
21:48:24|30695.39
21:48:25|30695.39
21:48:25|30695.39
21:48:26|30700.
21:48:27|30705.01
21:48:29|30703.79
21:48:29|30703.79
21:48:31|30703.79
21:48:32|30703.79
21:48:33|30703.79
21:48:34|30685.44
21:48:35|30672.14
21:48:36|30662.67
21:48:37|30656.1
21:48:38|30643.83
21:48:39|30643.49
21:48:40|30633.12
21:48:41|30600.
21:48:42|30576.49
21:48:43|30562.39
21:48:44|30551.07
21:48:45|30551.33
21:48:46|30551.23
21:48:47|30560.33
21:48:48|30565.2
21:48:49|30570.75
21:48:50|30582.89
21:48:51|30585.8
21:48:52|30599.18
21:48:53|30614.93
21:48:54|30615.79
21:48:55|30613.77
21:48:56|30624.19
21:48:57|30615.85
21:48:58|30615.85
21:48:59|30615.84
21:49:00|30598.6
21:49:01|30598.59
21:49:02|30598.59
21:49:03|30586.75
21:49:04|30586.75
21:49:05|30569.74
21:49:06|30579.82
21:49:07|30576.42
21:49:08|30582.88
21:49:09|30586.75
21:49:10|30586.75
21:49:11|30585.02
21:49:12|30584.48
21:49:13|30588.57
21:49:14|30590.88
21:49:15|30587.69
21:49:16|30587.69
21:49:17|30585.51
21:49:18|30582.1
21:49:19|30582.1
21:49:21|30586.75
21:49:21|30586.75
21:49:22|30586.75
21:49:24|30586.75
21:49:25|30586.75
21:49:25|30589.07
21:49:27|30589.07
21:49:28|30589.07
21:49:28|30589.07
21:49:30|30589.07
21:49:31|30587.35
21:49:32|30587.35
21:49:32|30587.35
21:49:33|30587.35
21:49:34|30587.35
21:49:36|30587.35
21:49:37|30586.43
21:49:38|30586.42
21:49:39|30586.42
21:49:40|30586.75
21:49:42|30586.75
21:49:42|30588.93
21:49:43|30588.93
21:49:44|30587.4
21:49:45|30585.61
21:49:46|30585.61
21:49:47|30585.61
21:49:48|30591.41
21:49:50|30591.41
21:49:50|30593.52
21:49:51|30593.52
21:49:52|30593.52
21:49:53|30593.52
21:49:54|30593.52
21:49:55|30593.52
21:49:56|30596.55
21:49:57|30608.48
21:49:58|30624.3
21:49:59|30627.15
21:50:00|30627.15
21:50:01|30628.49
21:50:02|30628.49
21:50:03|30626.89
21:50:04|30626.91
21:50:06|30627.84
21:50:06|30626.31
21:50:07|30626.31
21:50:08|30626.31
21:50:09|30630.49
21:50:10|30635.94
21:50:11|30635.93
21:50:12|30638.83
21:50:13|30639.87
21:50:14|30645.43
21:50:15|30641.81
21:50:17|30641.81
21:50:18|30642.83
21:50:19|30648.11
21:50:20|30650.6
21:50:21|30650.6
21:50:22|30648.21
21:50:23|30642.32
21:50:24|30630.49
21:50:26|30630.49
21:50:26|30630.49
21:50:27|30630.49
21:50:28|30630.49
21:50:29|30630.49
21:50:30|30630.49
21:50:31|30630.49
21:50:33|30630.49
21:50:33|30624.45
21:50:34|30630.76
21:50:35|30630.76
21:50:36|30642.19
21:50:38|30642.19
21:50:38|30636.23
21:50:39|30643.66
21:50:40|30640.62
21:50:41|30640.62
21:50:42|30640.81
21:50:43|30631.64
21:50:44|30631.64
21:50:45|30631.63
21:50:47|30630.91
21:50:48|30630.91
21:50:49|30630.92
21:50:49|30630.91
21:50:51|30630.91
21:50:51|30625.16
21:50:52|30625.17
21:50:54|30632.95
21:50:54|30629.43
21:50:55|30629.43
21:50:57|30629.43
21:50:58|30629.43
21:50:58|30630.96
21:51:00|30630.95
21:51:01|30630.92
21:51:01|30629.36
21:51:03|30629.36
21:51:04|30629.36
21:51:04|30629.36
21:51:05|30629.36
21:51:07|30630.95
21:51:07|30630.96
21:51:09|30641.98
21:51:09|30641.98
21:51:11|30641.98
21:51:11|30641.98
21:51:13|30641.98
21:51:14|30641.98
21:51:14|30642.68
21:51:15|30642.68
21:51:16|30644.1
21:51:18|30644.21
21:51:19|30644.21
21:51:20|30642.68
21:51:21|30642.69
21:51:22|30642.69
21:51:24|30642.69
21:51:24|30642.69
21:51:25|30644.92
21:51:26|30644.92
21:51:27|30644.92
21:51:28|30644.92
21:51:29|30648.21
21:51:30|30648.21
21:51:31|30649.32
21:51:33|30658.31
21:51:34|30654.
21:51:35|30657.78
21:51:36|30657.79
21:51:37|30657.79
21:51:38|30657.78
21:51:39|30659.99
21:51:39|30659.99
21:51:41|30659.99
21:51:42|30659.99
21:51:43|30659.99
21:51:44|30655.41
21:51:45|30655.41
21:51:46|30655.41
21:51:47|30655.41
21:51:48|30655.41
21:51:49|30655.41
21:51:50|30655.41
21:51:51|30655.41
21:51:52|30657.96
21:51:53|30657.96
21:51:54|30657.96
21:51:55|30657.96
21:51:56|30657.96
21:51:57|30657.96
21:51:58|30657.95
21:51:59|30657.95
21:52:00|30655.7
21:52:01|30655.69
21:52:02|30655.7
21:52:03|30655.69
21:52:04|30655.69
21:52:05|30655.41
21:52:06|30655.41
21:52:07|30655.41
21:52:08|30655.04
21:52:09|30655.04
21:52:10|30655.04
21:52:11|30655.04
21:52:12|30655.42
21:52:13|30655.42
21:52:14|30655.41
21:52:15|30656.03
21:52:16|30656.03
21:52:17|30656.03
21:52:18|30656.03
21:52:19|30656.03
21:52:21|30656.03
21:52:22|30656.02
21:52:23|30656.02
21:52:25|30656.03
21:52:25|30656.03
21:52:26|30656.03
21:52:27|30656.03
21:52:28|30656.02
21:52:29|30656.02
21:52:30|30656.02
21:52:31|30656.02
21:52:32|30656.02
21:52:33|30656.02
21:52:34|30656.02
21:52:35|30656.02
21:52:36|30656.02
21:52:37|30656.02
21:52:38|30656.02
21:52:40|30656.02
21:52:40|30656.02
21:52:41|30656.02
21:52:43|30656.02
21:52:44|30656.03
21:52:45|30656.03
21:52:45|30656.03
21:52:47|30656.03
21:52:48|30656.03
21:52:49|30656.03
21:52:50|30656.03
21:52:51|30656.03
21:52:52|30656.03
21:52:53|30656.02
21:52:54|30656.03
21:52:55|30656.03
21:52:56|30656.03
21:52:57|30656.03
21:52:58|30656.02
21:52:59|30656.02
21:53:00|30656.02
21:53:01|30656.03
21:53:02|30656.03
21:53:03|30656.03
21:53:04|30656.02
21:53:05|30656.02
21:53:06|30656.02
21:53:07|30656.02
21:53:08|30658.28
21:53:09|30658.28
21:53:10|30658.28
21:53:11|30660.
21:53:12|30660.
21:53:13|30660.
21:53:14|30660.
21:53:15|30659.99
21:53:16|30660.
21:53:17|30660.
21:53:18|30661.52
21:53:19|30662.07
21:53:20|30662.07
21:53:21|30662.82
21:53:23|30665.
21:53:24|30666.23
21:53:25|30666.43
21:53:26|30666.65
21:53:26|30666.65
21:53:28|30666.66
21:53:29|30666.66
21:53:30|30666.66
21:53:31|30666.66
21:53:32|30666.66
21:53:33|30666.66
21:53:34|30666.66
21:53:35|30666.66
21:53:36|30666.66
21:53:37|30666.67
21:53:38|30666.67
21:53:39|30666.66
21:53:40|30666.66
21:53:41|30666.66
21:53:42|30666.66
21:53:42|30666.66
21:53:44|30666.66
21:53:45|30666.66
21:53:46|30666.66
21:53:47|30666.67
21:53:48|30667.79
21:53:49|30667.79
21:53:49|30667.79
21:53:51|30669.26
21:53:52|30669.26
21:53:53|30669.26
21:53:54|30669.99
21:53:55|30669.99
21:53:56|30669.99
21:53:57|30669.98
21:53:58|30669.98
21:53:59|30669.98
21:54:00|30669.98
21:54:01|30669.98
21:54:02|30669.98
21:54:03|30669.98
21:54:04|30669.98
21:54:05|30669.98
21:54:06|30669.98
21:54:07|30669.98
21:54:08|30669.98
21:54:09|30669.98
21:54:10|30669.98
21:54:11|30669.98
21:54:12|30669.98
21:54:13|30669.98
21:54:14|30669.98
21:54:15|30669.98
21:54:16|30669.98
21:54:17|30669.98
21:54:18|30669.98
21:54:19|30669.98
21:54:20|30669.98
21:54:21|30669.98
21:54:23|30669.99
21:54:24|30669.98
21:54:25|30669.98
21:54:26|30669.98
21:54:27|30669.98
21:54:28|30669.98
21:54:29|30669.98
21:54:30|30669.35
21:54:31|30669.35
21:54:32|30669.35
21:54:33|30663.68
21:54:34|30663.68
21:54:35|30663.68
21:54:36|30659.
21:54:37|30659.
21:54:38|30659.01
21:54:39|30659.01
21:54:40|30659.01
21:54:41|30659.
21:54:42|30651.49
21:54:43|30651.49
21:54:44|30651.49
21:54:45|30651.48
21:54:46|30651.48
21:54:47|30651.48
21:54:48|30651.48
21:54:49|30651.48
21:54:50|30651.48
21:54:51|30651.48
21:54:52|30651.48
21:54:53|30652.86
21:54:54|30655.88
21:54:55|30659.13
21:54:56|30659.13
21:54:57|30662.5
21:54:58|30662.5
21:54:59|30662.5
21:55:00|30667.5
21:55:01|30667.5
21:55:02|30668.77
21:55:03|30668.77
21:55:04|30668.77
21:55:05|30668.77
21:55:06|30668.77
21:55:07|30668.77
21:55:08|30668.77
21:55:09|30668.77
21:55:10|30668.77
21:55:11|30671.02
21:55:12|30672.14
21:55:13|30672.32
21:55:14|30672.33
21:55:15|30680.6
21:55:16|30682.97
21:55:17|30684.38
21:55:18|30684.99
21:55:19|30687.5
21:55:20|30689.27
21:55:21|30689.27
21:55:23|30689.26
21:55:24|30689.26
21:55:25|30689.26
21:55:25|30689.26
21:55:27|30690.29
21:55:28|30690.29
21:55:29|30690.29
21:55:30|30690.29
21:55:30|30690.48
21:55:32|30690.48
21:55:33|30690.49
21:55:34|30693.05
21:55:35|30693.99
21:55:36|30693.98
21:55:37|30693.98
21:55:38|30693.98
21:55:39|30693.98
21:55:41|30693.98
21:55:41|30693.98
21:55:42|30693.98
21:55:43|30693.04
21:55:44|30693.04
21:55:45|30693.04
21:55:46|30692.
21:55:47|30692.
21:55:48|30689.27
21:55:49|30689.27
21:55:50|30687.14
21:55:51|30687.14
21:55:52|30687.14
21:55:53|30687.13
21:55:54|30687.13
21:55:55|30687.13
21:55:56|30687.13
21:55:57|30687.13
21:55:58|30687.13
21:56:00|30687.13
21:56:01|30687.13
21:56:01|30687.14
21:56:02|30687.14
21:56:03|30687.14
21:56:05|30687.14
21:56:06|30687.14
21:56:06|30687.14
21:56:08|30687.13
21:56:09|30687.14
21:56:09|30687.14
21:56:10|30687.14
21:56:12|30683.67
21:56:12|30683.67
21:56:13|30683.3
21:56:15|30683.31
21:56:16|30683.31
21:56:16|30680.51
21:56:17|30680.51
21:56:19|30670.13
21:56:20|30670.13
21:56:21|30670.13
21:56:21|30670.13
21:56:23|30670.13
21:56:23|30660.88
21:56:25|30660.88
21:56:26|30660.88
21:56:27|30660.88
21:56:28|30655.84
21:56:29|30655.84
21:56:30|30655.84
21:56:31|30655.84
21:56:32|30655.84
21:56:33|30655.84
21:56:35|30655.83
21:56:35|30655.83
21:56:36|30653.79
21:56:37|30653.79
21:56:38|30650.01
21:56:39|30650.01
21:56:40|30650.
21:56:41|30650.
21:56:42|30650.
21:56:43|30650.01
21:56:44|30650.01
21:56:45|30650.01
21:56:46|30650.01
21:56:47|30650.01
21:56:48|30650.01
21:56:49|30649.41
21:56:50|30649.41
21:56:51|30649.41
21:56:52|30644.03
21:56:53|30644.03
21:56:54|30639.72
21:56:55|30639.72
21:56:56|30633.16
21:56:57|30633.16
21:56:58|30633.15
21:56:59|30629.79
21:57:01|30633.
21:57:01|30633.35
21:57:02|30633.35
21:57:04|30651.08
21:57:05|30651.08
21:57:06|30649.04
21:57:07|30649.04
21:57:08|30651.94
21:57:09|30654.87
21:57:10|30654.87
21:57:11|30654.87
21:57:12|30654.87
21:57:13|30672.13
21:57:14|30675.33
21:57:15|30679.56
21:57:16|30679.69
21:57:17|30679.69
21:57:18|30679.69
21:57:19|30679.69
21:57:20|30679.69
21:57:21|30686.34
21:57:22|30686.85
21:57:23|30686.85
21:57:24|30686.85
21:57:25|30686.85
21:57:27|30686.85
21:57:28|30686.85
21:57:29|30686.85
21:57:30|30686.34
21:57:31|30686.34
21:57:32|30686.34
21:57:33|30686.34
21:57:35|30686.34
21:57:35|30686.34
21:57:36|30682.55
21:57:37|30682.55
21:57:38|30682.55
21:57:39|30682.55
21:57:40|30682.55
21:57:41|30678.63
21:57:42|30678.63
21:57:43|30677.09
21:57:44|30677.09
21:57:45|30677.09
21:57:46|30669.25
21:57:47|30662.09
21:57:49|30657.77
21:57:49|30657.77
21:57:50|30657.77
21:57:52|30657.77
21:57:52|30653.43
21:57:53|30653.44
21:57:54|30653.44
21:57:55|30654.97
21:57:56|30664.84
21:57:57|30664.84
21:57:59|30666.24
21:57:59|30666.24
21:58:00|30666.24
21:58:01|30666.23
21:58:03|30666.23
21:58:04|30666.23
21:58:04|30666.23
21:58:05|30666.23
21:58:06|30666.23
21:58:07|30666.23
21:58:09|30666.23
21:58:09|30669.8
21:58:11|30669.8
21:58:11|30669.8
21:58:13|30669.8
21:58:13|30669.8
21:58:15|30669.79
21:58:15|30669.79
21:58:17|30669.79
21:58:17|30669.79
21:58:19|30667.43
21:58:20|30667.43
21:58:21|30667.43
21:58:22|30667.42
21:58:23|30667.42
21:58:24|30667.42
21:58:26|30667.42
21:58:27|30667.43
21:58:28|30667.43
21:58:29|30667.42
21:58:30|30667.42
21:58:31|30670.1
21:58:32|30670.1
21:58:34|30670.1
21:58:34|30670.1
21:58:35|30670.1
21:58:36|30670.1
21:58:37|30670.12
21:58:38|30670.12
21:58:39|30670.12
21:58:40|30670.12
21:58:41|30670.12
21:58:43|30670.12
21:58:44|30670.12
21:58:44|30670.12
21:58:46|30670.13
21:58:46|30670.13
21:58:48|30670.13
21:58:49|30671.97
21:58:49|30672.99
21:58:51|30672.99
21:58:52|30672.99
21:58:53|30682.64
21:58:54|30684.07
21:58:54|30684.07
21:58:56|30684.07
21:58:56|30684.07
21:58:58|30684.07
21:58:58|30684.07
21:59:00|30684.08
21:59:01|30684.08
21:59:02|30684.03
21:59:03|30684.03
21:59:04|30680.78
21:59:05|30680.78
21:59:06|30680.78
21:59:07|30675.11
21:59:08|30675.11
21:59:09|30675.12
21:59:10|30672.99
21:59:11|30672.99
21:59:12|30666.9
21:59:13|30666.9
21:59:14|30666.9
21:59:15|30666.9
21:59:16|30666.9
21:59:17|30663.16
21:59:18|30663.15
21:59:19|30663.15
21:59:20|30663.16
21:59:21|30663.16
21:59:22|30663.16
21:59:23|30663.16
21:59:24|30663.16
21:59:25|30665.28
21:59:27|30665.28
21:59:28|30667.59
21:59:29|30667.59
21:59:29|30667.59
21:59:31|30667.59
21:59:32|30667.59
21:59:33|30667.59
21:59:34|30667.59
21:59:35|30667.59
21:59:36|30667.59
21:59:37|30667.59
21:59:38|30667.59
21:59:39|30667.59
21:59:40|30667.59
21:59:41|30663.28
21:59:42|30663.28
21:59:43|30663.28
21:59:44|30663.28
21:59:45|30663.28
21:59:46|30663.28
21:59:47|30663.18
21:59:48|30663.17
21:59:49|30663.17
21:59:50|30663.18
21:59:51|30663.18
21:59:52|30663.18
21:59:54|30663.18
21:59:55|30663.17
21:59:56|30663.17
21:59:57|30663.17
21:59:58|30663.17
21:59:59|30663.28
22:00:00|30663.28
22:00:01|30665.01
22:00:02|30665.01
22:00:03|30663.45
22:00:04|30663.45
22:00:05|30663.46
22:00:06|30663.46
22:00:07|30669.6
22:00:08|30669.6
22:00:09|30669.6
22:00:10|30671.17
22:00:11|30671.17
22:00:12|30671.18
22:00:13|30671.18
22:00:14|30667.21
22:00:15|30663.71
22:00:16|30663.71
22:00:17|30663.71
22:00:18|30663.71
22:00:19|30663.71
22:00:20|30663.47
22:00:21|30663.47
22:00:22|30663.46
22:00:23|30660.8
22:00:24|30656.46
22:00:25|30656.27
22:00:26|30656.27
22:00:27|30655.91
22:00:28|30655.9
22:00:29|30655.91
22:00:30|30655.91
22:00:32|30655.91
22:00:32|30655.91
22:00:34|30659.57
22:00:34|30659.57
22:00:35|30659.57
22:00:36|30659.57
22:00:37|30659.57
22:00:38|30659.57
22:00:40|30660.88
22:00:41|30660.88
22:00:42|30660.88
22:00:43|30660.88
22:00:43|30660.88
22:00:45|30657.2
22:00:46|30652.82
22:00:47|30652.82
22:00:48|30652.82
22:00:49|30651.94
22:00:50|30651.48
22:00:51|30651.48
22:00:52|30651.48
22:00:53|30651.48
22:00:54|30646.16
22:00:55|30646.15
22:00:56|30640.35
22:00:57|30640.34
22:00:58|30640.34
22:00:59|30645.96
22:01:00|30645.96
22:01:01|30646.48
22:01:02|30646.48
22:01:03|30648.68
22:01:04|30648.68
22:01:05|30648.68
22:01:06|30648.67
22:01:07|30648.67
22:01:08|30648.67
22:01:09|30662.27
22:01:10|30664.55
22:01:11|30663.1
22:01:12|30663.1
22:01:13|30663.1
22:01:14|30663.1
22:01:15|30663.1
22:01:16|30659.81
22:01:17|30659.81
22:01:18|30657.52
22:01:19|30657.52
22:01:20|30657.52
22:01:21|30657.52
22:01:22|30657.52
22:01:23|30657.52
22:01:24|30662.25
22:01:25|30662.25
22:01:26|30662.25
22:01:27|30662.25
22:01:28|30662.25
22:01:30|30662.25
22:01:31|30662.25
22:01:32|30662.25
22:01:33|30662.24
22:01:34|30654.92
22:01:35|30650.29
22:01:36|30636.75
22:01:37|30636.75
22:01:38|30633.62
22:01:40|30633.62
22:01:40|30633.62
22:01:41|30633.62
22:01:42|30633.62
22:01:43|30628.17
22:01:44|30628.17
22:01:45|30628.17
22:01:46|30628.17
22:01:47|30628.17
22:01:48|30638.71
22:01:49|30641.83
22:01:50|30646.22
22:01:51|30646.22
22:01:53|30646.22
22:01:54|30642.12
22:01:55|30622.88
22:01:56|30624.05
22:01:56|30624.06
22:01:58|30624.06
22:01:59|30624.06
22:02:00|30624.35
22:02:01|30624.35
22:02:02|30624.35
22:02:03|30630.42
22:02:04|30630.42
22:02:04|30651.94
22:02:06|30651.94
22:02:07|30651.94
22:02:07|30653.7
22:02:08|30649.64
22:02:09|30642.25
22:02:11|30642.25
22:02:12|30642.25
22:02:13|30642.25
22:02:14|30642.25
22:02:15|30642.25
22:02:16|30642.24
22:02:17|30642.24
22:02:18|30642.24
22:02:19|30642.24
22:02:20|30643.78
22:02:21|30651.03
22:02:22|30651.03
22:02:23|30651.03
22:02:24|30651.03
22:02:25|30651.03
22:02:26|30651.03
22:02:27|30651.03
22:02:28|30651.03
22:02:30|30651.03
22:02:30|30651.03
22:02:31|30653.59
22:02:32|30653.59
22:02:33|30656.53
22:02:34|30656.53
22:02:35|30650.69
22:02:36|30650.69
22:02:37|30650.69
22:02:38|30650.69
22:02:39|30650.69
22:02:40|30650.69
22:02:41|30650.69
22:02:42|30650.69
22:02:43|30650.69
22:02:44|30660.59
22:02:45|30660.59
22:02:46|30660.59
22:02:47|30660.59
22:02:48|30660.59
22:02:49|30660.59
22:02:50|30660.59
22:02:51|30660.59
22:02:52|30660.59
22:02:53|30660.59
22:02:54|30660.59
22:02:56|30660.59
22:02:56|30660.59
22:02:57|30660.59
22:02:58|30659.35
22:02:59|30652.15
22:03:01|30652.15
22:03:01|30648.57
22:03:03|30644.83
22:03:03|30644.83
22:03:05|30644.83
22:03:05|30644.83
22:03:06|30644.83
22:03:08|30644.83
22:03:09|30644.83
22:03:09|30649.14
22:03:11|30649.26
22:03:11|30649.26
22:03:12|30653.59
22:03:14|30653.59
22:03:14|30649.64
22:03:15|30649.64
22:03:16|30649.65
22:03:17|30649.65
22:03:19|30654.82
22:03:19|30654.82
22:03:20|30654.82
22:03:21|30653.57
22:03:22|30653.57
22:03:23|30650.14
22:03:25|30650.14
22:03:26|30652.8
22:03:27|30652.8
22:03:27|30652.8
22:03:29|30652.8
22:03:30|30652.8
22:03:31|30654.82
22:03:32|30656.58
22:03:33|30656.58
22:03:34|30656.58
22:03:35|30654.31
22:03:36|30654.31
22:03:37|30652.7
22:03:38|30651.13
22:03:39|30651.13
22:03:40|30651.13
22:03:42|30651.13
22:03:42|30650.14
22:03:43|30650.14
22:03:44|30650.14
22:03:45|30650.15
22:03:46|30650.14
22:03:47|30650.14
22:03:48|30650.14
22:03:49|30650.14
22:03:50|30650.14
22:03:51|30650.14
22:03:52|30650.14
22:03:53|30650.14
22:03:54|30650.14
22:03:55|30652.71
22:03:56|30652.71
22:03:57|30659.09
22:03:59|30659.09
22:04:00|30659.09
22:04:01|30659.09
22:04:02|30659.1
22:04:03|30652.97
22:04:04|30652.97
22:04:05|30654.8
22:04:06|30654.8
22:04:07|30654.8
22:04:08|30654.8
22:04:09|30654.8
22:04:10|30654.79
22:04:11|30654.79
22:04:12|30654.79
22:04:12|30654.8
22:04:13|30654.8
22:04:14|30654.79
22:04:16|30654.79
22:04:17|30654.79
22:04:18|30654.79
22:04:19|30654.79
22:04:20|30654.79
22:04:21|30654.79
22:04:22|30654.79
22:04:23|30654.79
22:04:24|30654.79
22:04:25|30654.79
22:04:25|30654.79
22:04:27|30654.79
22:04:28|30654.78
22:04:29|30653.09
22:04:30|30653.09
22:04:31|30653.09
22:04:33|30653.09
22:04:34|30653.09
22:04:35|30652.7
22:04:35|30651.76
22:04:37|30651.77
22:04:38|30651.77
22:04:39|30651.77
22:04:40|30651.77
22:04:41|30653.09
22:04:42|30653.1
22:04:43|30654.79
22:04:44|30654.79
22:04:45|30654.79
22:04:46|30654.79
22:04:47|30654.79
22:04:48|30654.79
22:04:49|30654.79
22:04:50|30654.79
22:04:51|30654.79
22:04:52|30654.79
22:04:53|30654.79
22:04:54|30654.79
22:04:55|30653.27
22:04:56|30653.27
22:04:57|30653.26
22:04:58|30653.26
22:04:59|30653.26
22:05:00|30653.26
22:05:01|30653.26
22:05:02|30652.9
22:05:03|30652.9
22:05:04|30652.9
22:05:05|30652.9
22:05:06|30652.9
22:05:07|30652.9
22:05:08|30652.9
22:05:09|30652.9
22:05:10|30652.9
22:05:11|30652.9
22:05:12|30652.9
22:05:13|30652.9
22:05:14|30652.9
22:05:15|30651.77
22:05:16|30651.77
22:05:17|30645.35
22:05:18|30641.74
22:05:19|30641.74
22:05:20|30641.74
22:05:21|30641.74
22:05:22|30641.74
22:05:23|30641.74
22:05:24|30639.11
22:05:25|30639.11
22:05:26|30639.11
22:05:27|30639.11
22:05:28|30632.69
22:05:29|30632.69
22:05:30|30631.36
22:05:31|30631.36
22:05:32|30627.36
22:05:34|30627.36
22:05:34|30622.76
22:05:35|30617.98
22:05:37|30617.97
22:05:38|30613.75
22:05:39|30613.06
22:05:40|30605.03
22:05:41|30602.69
22:05:42|30601.01
22:05:43|30603.82
22:05:44|30600.92
22:05:45|30600.93
22:05:46|30597.71
22:05:47|30597.5
22:05:48|30595.76
22:05:49|30593.34
22:05:50|30591.85
22:05:51|30591.84
22:05:52|30591.84
22:05:53|30591.84
22:05:54|30598.15
22:05:55|30604.55
22:05:56|30604.55
22:05:57|30604.55
22:05:58|30604.58
22:05:59|30604.58
22:06:00|30610.36
22:06:01|30606.72
22:06:02|30606.72
22:06:03|30599.17
22:06:04|30599.17
22:06:05|30599.17
22:06:06|30591.63
22:06:07|30591.63
22:06:08|30591.63
22:06:09|30591.63
22:06:10|30593.68
22:06:11|30597.86
22:06:12|30597.86
22:06:13|30597.86
22:06:14|30597.86
22:06:15|30597.86
22:06:16|30597.86
22:06:17|30608.56
22:06:18|30608.56
22:06:19|30608.56
22:06:20|30611.02
22:06:21|30612.04
22:06:22|30612.04
22:06:23|30612.04
22:06:24|30612.04
22:06:25|30612.04
22:06:26|30617.19
22:06:27|30617.19
22:06:28|30620.75
22:06:29|30620.75
22:06:30|30620.74
22:06:31|30623.05
22:06:33|30623.05
22:06:34|30623.05
22:06:35|30623.05
22:06:36|30623.05
22:06:37|30627.05
22:06:38|30627.05
22:06:39|30627.05
22:06:40|30615.61
22:06:42|30615.61
22:06:42|30615.61
22:06:43|30615.61
22:06:45|30615.61
22:06:46|30615.61
22:06:47|30615.61
22:06:47|30615.61
22:06:49|30615.61
22:06:49|30620.77
22:06:51|30622.56
22:06:52|30623.05
22:06:53|30626.87
22:06:53|30626.87
22:06:54|30631.42
22:06:55|30631.42
22:06:56|30631.42
22:06:57|30631.43
22:06:59|30631.42
22:07:00|30631.42
22:07:01|30631.42
22:07:02|30631.42
22:07:03|30631.42
22:07:04|30631.42
22:07:04|30630.56
22:07:06|30627.58
22:07:07|30627.58
22:07:08|30627.58
22:07:09|30614.73
22:07:10|30614.74
22:07:11|30614.74
22:07:12|30614.74
22:07:13|30614.74
22:07:14|30614.74
22:07:15|30619.79
22:07:16|30619.79
22:07:17|30619.79
22:07:18|30621.31
22:07:19|30621.31
22:07:20|30621.31
22:07:21|30621.31
22:07:22|30621.31
22:07:23|30621.31
22:07:24|30621.31
22:07:25|30621.31
22:07:26|30621.31
22:07:27|30623.99
22:07:29|30623.99
22:07:30|30623.99
22:07:31|30623.99
22:07:32|30621.87
22:07:32|30621.87
22:07:33|30621.87
22:07:35|30621.87
22:07:36|30621.87
22:07:37|30621.87
22:07:38|30621.87
22:07:39|30621.86
22:07:40|30618.52
22:07:41|30620.05
22:07:42|30620.05
22:07:43|30620.05
22:07:44|30620.05
22:07:45|30621.86
22:07:46|30621.86
22:07:47|30621.86
22:07:48|30621.86
22:07:49|30620.09
22:07:50|30620.09
22:07:51|30620.09
22:07:52|30619.95
22:07:53|30619.95
22:07:54|30619.95
22:07:55|30615.6
22:07:56|30615.6
22:07:57|30615.6
22:07:58|30617.94
22:07:59|30617.94
22:08:00|30617.94
22:08:01|30617.94
22:08:02|30617.94
22:08:03|30617.94
22:08:04|30617.94
22:08:05|30616.03
22:08:06|30616.03
22:08:07|30616.03
22:08:08|30616.03
22:08:09|30616.03
22:08:10|30616.03
22:08:11|30616.03
22:08:12|30616.03
22:08:13|30616.03
22:08:14|30616.03
22:08:15|30616.02
22:08:16|30616.02
22:08:17|30616.02
22:08:18|30616.02
22:08:19|30616.02
22:08:20|30616.02
22:08:21|30616.02
22:08:22|30616.03
22:08:23|30612.05
22:08:24|30612.05
22:08:25|30612.04
22:08:26|30612.04
22:08:27|30612.04
22:08:28|30609.67
22:08:29|30609.67
22:08:30|30604.58
22:08:31|30604.58
22:08:32|30606.11
22:08:33|30606.11
22:08:34|30606.11
22:08:36|30606.11
22:08:36|30606.11
22:08:38|30606.1
22:08:38|30608.88
22:08:40|30611.95
22:08:41|30610.61
22:08:41|30610.61
22:08:43|30610.61
22:08:44|30610.61
22:08:44|30610.6
22:08:45|30610.6
22:08:47|30608.83
22:08:47|30608.83
22:08:49|30608.83
22:08:50|30608.83
22:08:51|30608.84
22:08:52|30608.84
22:08:52|30608.84
22:08:53|30608.84
22:08:54|30608.84
22:08:55|30608.84
22:08:56|30608.84
22:08:57|30608.84
22:08:58|30608.84
22:09:00|30608.84
22:09:00|30608.84
22:09:01|30608.83
22:09:02|30608.83
22:09:03|30608.83
22:09:04|30608.83
22:09:06|30608.83
22:09:07|30608.83
22:09:07|30608.83
22:09:09|30608.83
22:09:10|30608.83
22:09:11|30613.67
22:09:12|30613.67
22:09:13|30615.07
22:09:13|30615.07
22:09:14|30615.07
22:09:15|30615.07
22:09:16|30615.07
22:09:17|30615.07
22:09:19|30615.07
22:09:20|30615.08
22:09:20|30615.08
22:09:22|30613.87
22:09:22|30613.87
22:09:24|30613.52
22:09:25|30613.52
22:09:26|30613.52
22:09:27|30613.52
22:09:28|30613.52
22:09:28|30608.84
22:09:30|30608.84
22:09:31|30608.84
22:09:32|30608.84
22:09:33|30608.84
22:09:34|30608.84
22:09:35|30608.84
22:09:36|30614.71
22:09:37|30614.71
22:09:38|30614.7
22:09:39|30614.7
22:09:40|30612.35
22:09:40|30612.35
22:09:42|30612.35
22:09:43|30612.35
22:09:44|30612.35
22:09:45|30608.83
22:09:46|30596.23
22:09:48|30594.7
22:09:48|30591.62
22:09:49|30597.37
22:09:50|30597.37
22:09:51|30597.37
22:09:52|30597.36
22:09:53|30595.19
22:09:54|30595.19
22:09:55|30595.19
22:09:56|30591.86
22:09:57|30591.86
22:09:58|30591.86
22:09:59|30591.61
22:10:00|30590.
22:10:01|30590.01
22:10:02|30590.01
22:10:03|30587.89
22:10:04|30587.91
22:10:05|30587.91
22:10:06|30590.66
22:10:07|30590.66
22:10:08|30590.66
22:10:09|30590.63
22:10:10|30590.61
22:10:11|30588.87
22:10:12|30588.87
22:10:13|30588.87
22:10:14|30583.88
22:10:15|30583.88
22:10:16|30582.14
22:10:17|30576.77
22:10:18|30573.28
22:10:19|30560.78
22:10:20|30568.09
22:10:21|30565.57
22:10:22|30553.46
22:10:23|30561.06
22:10:24|30551.08
22:10:25|30554.49
22:10:26|30565.36
22:10:27|30565.36
22:10:28|30554.3
22:10:29|30557.47
22:10:30|30551.55
22:10:31|30547.02
22:10:32|30551.55
22:10:33|30551.56
22:10:34|30551.56
22:10:35|30555.08
22:10:37|30561.59
22:10:37|30561.59
22:10:39|30561.59
22:10:40|30565.02
22:10:41|30571.75
22:10:42|30567.8
22:10:43|30567.79
22:10:44|30560.82
22:10:45|30556.34
22:10:46|30554.37
22:10:47|30554.37
22:10:48|30549.15
22:10:49|30543.71
22:10:50|30537.99
22:10:52|30532.44
22:10:52|30542.02
22:10:53|30542.02
22:10:54|30545.45
22:10:56|30552.67
22:10:56|30554.75
22:10:57|30554.75
22:10:58|30554.75
22:11:00|30565.56
22:11:00|30565.55
22:11:02|30566.92
22:11:02|30574.07
22:11:03|30577.93
22:11:05|30571.64
22:11:05|30583.68
22:11:06|30583.68
22:11:08|30583.68
22:11:08|30583.68
22:11:10|30586.86
22:11:11|30592.63
22:11:12|30594.76
22:11:13|30594.76
22:11:14|30594.76
22:11:15|30590.67
22:11:16|30590.67
22:11:17|30590.67
22:11:18|30585.06
22:11:19|30585.06
22:11:20|30583.73
22:11:21|30583.73
22:11:22|30583.73
22:11:23|30584.77
22:11:24|30588.14
22:11:25|30588.14
22:11:26|30588.14
22:11:27|30587.24
22:11:28|30580.69
22:11:30|30580.69
22:11:30|30580.69
22:11:31|30580.69
22:11:32|30580.69
22:11:33|30580.69
22:11:34|30584.06
22:11:35|30586.83
22:11:36|30586.83
22:11:37|30586.83
22:11:39|30586.83
22:11:40|30588.18
22:11:41|30588.18
22:11:42|30588.18
22:11:43|30585.3
22:11:43|30585.3
22:11:44|30585.3
22:11:46|30584.07
22:11:46|30580.69
22:11:48|30579.54
22:11:49|30579.54
22:11:50|30579.54
22:11:51|30579.54
22:11:52|30579.54
22:11:53|30580.7
22:11:54|30588.15
22:11:55|30588.24
22:11:56|30596.3
22:11:57|30596.3
22:11:58|30596.3
22:11:59|30592.45
22:12:00|30592.44
22:12:01|30588.76
22:12:02|30588.76
22:12:03|30588.76
22:12:04|30588.76
22:12:05|30588.76
22:12:06|30588.76
22:12:07|30588.76
22:12:08|30594.5
22:12:09|30594.5
22:12:10|30594.96
22:12:11|30596.02
22:12:12|30600.28
22:12:13|30600.28
22:12:14|30602.66
22:12:15|30602.67
22:12:16|30602.67
22:12:17|30602.67
22:12:18|30602.67
22:12:19|30602.67
22:12:20|30602.67
22:12:21|30602.67
22:12:22|30602.67
22:12:23|30602.67
22:12:24|30602.67
22:12:25|30602.67
22:12:26|30602.67
22:12:27|30602.67
22:12:28|30602.67
22:12:29|30602.67
22:12:30|30601.13
22:12:31|30601.13
22:12:32|30601.13
22:12:33|30601.13
22:12:34|30601.64
22:12:35|30601.64
22:12:36|30601.64
22:12:37|30602.67
22:12:38|30609.63
22:12:39|30609.63
22:12:41|30609.63
22:12:41|30609.63
22:12:43|30610.71
22:12:43|30610.71
22:12:45|30610.71
22:12:46|30610.71
22:12:47|30610.71
22:12:48|30615.78
22:12:49|30615.78
22:12:51|30611.11
22:12:51|30611.11
22:12:52|30610.73
22:12:53|30610.73
22:12:55|30610.72
22:12:56|30610.72
22:12:57|30610.72
22:12:57|30610.72
22:12:59|30610.72
22:13:00|30605.91
22:13:01|30605.91
22:13:02|30605.91
22:13:03|30605.91
22:13:04|30605.91
22:13:06|30605.91
22:13:06|30605.91
22:13:07|30605.92
22:13:08|30605.92
22:13:09|30605.92
22:13:10|30605.92
22:13:11|30605.92
22:13:12|30608.09
22:13:13|30609.45
22:13:14|30609.45
22:13:15|30609.45
22:13:16|30609.45
22:13:17|30610.86
22:13:18|30610.86
22:13:19|30610.86
22:13:20|30610.86
22:13:21|30610.86
22:13:22|30612.79
22:13:23|30612.79
22:13:24|30612.79
22:13:25|30612.8
22:13:26|30612.8
22:13:27|30612.8
22:13:28|30613.68
22:13:29|30613.68
22:13:30|30613.68
22:13:31|30615.14
22:13:32|30615.14
22:13:33|30615.14
22:13:34|30615.14
22:13:35|30615.14
22:13:36|30615.14
22:13:37|30615.14
22:13:38|30615.13
22:13:40|30615.13
22:13:41|30615.13
22:13:42|30615.13
22:13:43|30614.14
22:13:44|30614.14
22:13:45|30616.96
22:13:47|30616.96
22:13:47|30616.96
22:13:48|30617.57
22:13:49|30617.56
22:13:50|30617.56
22:13:51|30617.56
22:13:52|30617.56
22:13:53|30617.56
22:13:54|30617.56
22:13:55|30617.56
22:13:56|30617.56
22:13:57|30617.56
22:13:58|30617.56
22:13:59|30617.56
22:14:00|30617.56
22:14:01|30617.56
22:14:03|30617.56
22:14:03|30617.56
22:14:05|30617.56
22:14:05|30617.57
22:14:06|30617.57
22:14:08|30617.57
22:14:08|30617.56
22:14:10|30617.56
22:14:11|30617.56
22:14:12|30617.56
22:14:13|30617.57
22:14:14|30617.57
22:14:15|30617.57
22:14:16|30617.57
22:14:17|30617.56
22:14:18|30617.56
22:14:19|30617.56
22:14:20|30617.56
22:14:21|30616.67
22:14:22|30616.67
22:14:23|30616.67
22:14:24|30610.81
22:14:25|30610.81
22:14:26|30614.59
22:14:27|30614.59
22:14:28|30614.59
22:14:29|30614.59
22:14:30|30614.59
22:14:31|30617.56
22:14:32|30617.56
22:14:33|30618.49
22:14:34|30618.49
22:14:35|30618.49
22:14:36|30618.49
22:14:37|30618.49
22:14:38|30618.5
22:14:39|30627.73
22:14:40|30627.73
22:14:41|30634.62
22:14:42|30634.62
22:14:43|30637.11
22:14:45|30637.1
22:14:46|30639.37
22:14:46|30640.9
22:14:47|30640.9
22:14:48|30640.9
22:14:49|30644.67
22:14:50|30644.31
22:14:51|30644.31
22:14:52|30642.16
22:14:54|30630.11
22:14:54|30630.11
22:14:55|30629.67
22:14:57|30629.67
22:14:58|30629.67
22:14:59|30629.67
22:15:00|30629.68
22:15:01|30631.45
22:15:01|30631.45
22:15:03|30633.77
22:15:04|30633.77
22:15:05|30633.77
22:15:06|30633.77
22:15:07|30633.83
22:15:08|30633.83
22:15:09|30633.83
22:15:10|30633.83
22:15:11|30633.87
22:15:12|30633.87
22:15:13|30633.87
22:15:14|30625.28
22:15:15|30625.28
22:15:16|30625.25
22:15:17|30625.25
22:15:18|30625.26
22:15:19|30625.26
22:15:20|30625.26
22:15:21|30625.26
22:15:22|30625.26
22:15:23|30625.26
22:15:24|30625.26
22:15:25|30625.25
22:15:26|30625.25
22:15:27|30625.25
22:15:28|30625.25
22:15:29|30626.57
22:15:30|30630.99
22:15:31|30630.99
22:15:32|30631.78
22:15:33|30630.98
22:15:34|30625.22
22:15:35|30625.22
22:15:36|30625.22
22:15:37|30625.22
22:15:38|30625.22
22:15:39|30614.19
22:15:40|30614.19
22:15:42|30614.19
22:15:42|30614.19
22:15:43|30613.4
22:15:44|30613.4
22:15:46|30611.68
22:15:46|30611.67
22:15:48|30611.67
22:15:49|30611.67
22:15:50|30611.67
22:15:51|30611.67
22:15:52|30611.67
22:15:54|30611.67
22:15:54|30611.67
22:15:55|30611.67
22:15:56|30611.67
22:15:57|30611.67
22:15:58|30611.67
22:15:59|30611.67
22:16:00|30611.67
22:16:01|30611.67
22:16:02|30611.67
22:16:03|30611.67
22:16:04|30611.67
22:16:05|30611.67
22:16:06|30611.67
22:16:07|30611.67
22:16:08|30611.67
22:16:09|30608.1
22:16:10|30607.53
22:16:11|30606.61
22:16:12|30606.61
22:16:13|30604.56
22:16:14|30604.56
22:16:15|30604.56
22:16:16|30602.68
22:16:17|30602.68
22:16:18|30594.97
22:16:19|30593.57
22:16:20|30589.88
22:16:21|30586.93
22:16:22|30586.69
22:16:23|30592.32
22:16:24|30596.44
22:16:25|30602.03
22:16:26|30602.03
22:16:27|30602.03
22:16:28|30600.51
22:16:29|30600.51
22:16:30|30600.51
22:16:31|30600.51
22:16:32|30600.51
22:16:33|30600.51
22:16:34|30600.51
22:16:35|30600.51
22:16:36|30600.51
22:16:37|30600.52
22:16:38|30600.52
22:16:39|30600.52
22:16:40|30600.52
22:16:41|30600.52
22:16:43|30601.58
22:16:44|30601.58
22:16:44|30601.58
22:16:45|30601.58
22:16:46|30600.05
22:16:47|30600.05
22:16:49|30600.05
22:16:50|30598.98
22:16:50|30598.98
22:16:51|30597.47
22:16:53|30597.47
22:16:54|30581.05
22:16:55|30581.04
22:16:55|30584.47
22:16:57|30584.47
22:16:57|30584.47
22:16:59|30584.47
22:16:59|30581.75
22:17:01|30581.23
22:17:01|30580.88
22:17:03|30580.88
22:17:04|30580.88
22:17:05|30587.7
22:17:05|30587.7
22:17:06|30587.7
22:17:07|30587.7
22:17:09|30587.7
22:17:09|30588.18
22:17:10|30588.18
22:17:12|30601.94
22:17:13|30604.32
22:17:14|30604.32
22:17:14|30604.32
22:17:15|30604.32
22:17:16|30602.31
22:17:18|30602.3
22:17:18|30602.3
22:17:20|30602.3
22:17:20|30602.3
22:17:21|30602.3
22:17:23|30602.9
22:17:24|30602.9
22:17:24|30602.9
22:17:26|30602.9
22:17:26|30602.9
22:17:27|30602.9
22:17:29|30598.61
22:17:29|30598.61
22:17:30|30598.61
22:17:32|30597.39
22:17:33|30597.39
22:17:33|30593.93
22:17:35|30593.93
22:17:35|30593.93
22:17:36|30593.92
22:17:37|30593.92
22:17:39|30590.41
22:17:39|30590.41
22:17:40|30586.48
22:17:42|30586.48
22:17:42|30586.48
22:17:43|30586.48
22:17:44|30588.
22:17:46|30588.
22:17:47|30588.
22:17:47|30588.
22:17:49|30588.
22:17:50|30588.
22:17:51|30592.37
22:17:52|30592.36
22:17:53|30592.36
22:17:53|30592.36
22:17:55|30591.43
22:17:56|30591.43
22:17:56|30588.85
22:17:58|30588.85
22:17:59|30588.84
22:18:00|30588.85
22:18:01|30590.37
22:18:02|30590.37
22:18:03|30590.36
22:18:04|30592.95
22:18:05|30595.96
22:18:06|30595.96
22:18:07|30595.96
22:18:08|30598.07
22:18:09|30599.82
22:18:10|30599.82
22:18:11|30604.62
22:18:12|30604.62
22:18:13|30602.91
22:18:14|30598.8
22:18:15|30598.8
22:18:16|30598.8
22:18:17|30593.23
22:18:18|30593.23
22:18:19|30593.23
22:18:20|30593.24
22:18:21|30591.71
22:18:22|30591.71
22:18:23|30591.71
22:18:24|30591.71
22:18:25|30591.71
22:18:26|30591.71
22:18:27|30584.04
22:18:28|30584.04
22:18:29|30571.42
22:18:30|30565.86
22:18:31|30567.1
22:18:32|30560.29
22:18:33|30560.29
22:18:34|30560.29
22:18:35|30558.62
22:18:36|30558.62
22:18:37|30558.62
22:18:38|30552.76
22:18:39|30552.64
22:18:40|30552.64
22:18:41|30552.63
22:18:42|30552.63
22:18:43|30552.64
22:18:44|30552.64
22:18:45|30552.64
22:18:47|30554.41
22:18:47|30554.41
22:18:48|30550.92
22:18:49|30545.
22:18:50|30545.01
22:18:51|30545.
22:18:53|30545.
22:18:54|30545.
22:18:55|30543.36
22:18:55|30545.
22:18:56|30545.
22:18:57|30545.
22:18:59|30555.33
22:19:00|30555.33
22:19:01|30551.82
22:19:01|30553.91
22:19:02|30553.91
22:19:04|30553.91
22:19:04|30553.91
22:19:05|30553.91
22:19:07|30553.91
22:19:08|30556.33
22:19:09|30554.57
22:19:10|30554.57
22:19:11|30552.12
22:19:12|30552.12
22:19:12|30552.12
22:19:14|30552.12
22:19:15|30552.12
22:19:16|30552.63
22:19:17|30553.67
22:19:18|30553.67
22:19:19|30553.67
22:19:20|30553.67
22:19:21|30553.67
22:19:23|30553.68
22:19:23|30553.68
22:19:24|30553.68
22:19:25|30554.6
22:19:26|30555.88
22:19:27|30555.88
22:19:28|30555.88
22:19:29|30555.88
22:19:30|30555.88
22:19:31|30555.88
22:19:32|30555.88
22:19:33|30555.88
22:19:34|30555.88
22:19:35|30555.88
22:19:36|30553.95
22:19:37|30553.95
22:19:38|30553.94
22:19:39|30552.42
22:19:40|30551.52
22:19:41|30550.97
22:19:42|30550.97
22:19:43|30550.97
22:19:44|30552.42
22:19:45|30552.42
22:19:47|30552.43
22:19:48|30552.43
22:19:49|30552.43
22:19:49|30552.43
22:19:50|30552.42
22:19:52|30552.42
22:19:53|30553.94
22:19:53|30555.95
22:19:54|30557.31
22:19:55|30557.31
22:19:56|30557.32
22:19:58|30557.32
22:19:58|30557.32
22:20:00|30557.31
22:20:01|30557.31
22:20:02|30557.31
22:20:03|30557.31
22:20:04|30557.31
22:20:04|30557.31
22:20:05|30557.31
22:20:06|30553.96
22:20:08|30553.96
22:20:08|30553.96
22:20:10|30553.97
22:20:10|30553.96
22:20:11|30553.96
22:20:12|30553.96
22:20:13|30556.84
22:20:15|30556.84
22:20:16|30568.36
22:20:16|30571.14
22:20:17|30573.71
22:20:19|30573.71
22:20:19|30575.81
22:20:20|30582.3
22:20:22|30582.31
22:20:22|30583.73
22:20:23|30583.73
22:20:24|30583.39
22:20:25|30574.79
22:20:26|30572.11
22:20:27|30572.11
22:20:29|30572.11
22:20:30|30572.11
22:20:30|30572.11
22:20:32|30572.11
22:20:32|30575.22
22:20:34|30572.1
22:20:34|30568.58
22:20:35|30568.58
22:20:36|30567.05
22:20:37|30567.05
22:20:39|30567.05
22:20:39|30562.53
22:20:40|30562.53
22:20:41|30562.53
22:20:43|30562.53
22:20:43|30562.
22:20:44|30555.27
22:20:45|30551.83
22:20:47|30550.31
22:20:48|30548.69
22:20:49|30548.69
22:20:50|30548.69
22:20:51|30548.69
22:20:52|30548.69
22:20:53|30548.69
22:20:54|30548.69
22:20:55|30548.44
22:20:56|30548.44
22:20:57|30548.44
22:20:58|30548.44
22:20:59|30548.44
22:21:00|30548.44
22:21:01|30548.44
22:21:02|30548.44
22:21:04|30548.18
22:21:04|30548.18
22:21:05|30548.18
22:21:06|30548.18
22:21:07|30542.51
22:21:08|30542.51
22:21:09|30542.51
22:21:11|30542.51
22:21:12|30542.51
22:21:13|30542.52
22:21:14|30553.3
22:21:15|30553.3
22:21:15|30557.03
22:21:16|30557.03
22:21:17|30560.99
22:21:18|30559.46
22:21:19|30551.65
22:21:20|30551.65
22:21:22|30551.65
22:21:23|30551.65
22:21:23|30551.65
22:21:24|30551.65
22:21:25|30547.47
22:21:27|30547.47
22:21:27|30539.1
22:21:28|30539.1
22:21:30|30538.35
22:21:31|30537.92
22:21:32|30539.27
22:21:32|30535.01
22:21:34|30532.1
22:21:35|30530.4
22:21:35|30532.1
22:21:37|30533.23
22:21:38|30538.65
22:21:39|30538.65
22:21:40|30538.65
22:21:41|30538.65
22:21:42|30538.65
22:21:43|30538.65
22:21:44|30538.65
22:21:45|30538.65
22:21:46|30534.87
22:21:46|30534.87
22:21:48|30529.85
22:21:49|30520.4
22:21:50|30508.
22:21:52|30487.74
22:21:52|30487.79
22:21:54|30495.72
22:21:54|30505.38
22:21:55|30512.05
22:21:57|30516.98
22:21:58|30510.25
22:21:59|30510.25
22:22:00|30516.97
22:22:01|30526.76
22:22:02|30523.46
22:22:03|30522.26
22:22:05|30529.61
22:22:05|30523.83
22:22:06|30515.87
22:22:07|30518.69
22:22:08|30522.26
22:22:10|30522.26
22:22:11|30510.25
22:22:12|30508.41
22:22:13|30508.41
22:22:14|30508.42
22:22:15|30504.77
22:22:15|30504.77
22:22:17|30501.83
22:22:17|30499.67
22:22:18|30496.53
22:22:19|30500.99
22:22:21|30500.99
22:22:21|30496.69
22:22:23|30487.84
22:22:23|30466.01
22:22:24|30474.48
22:22:26|30478.99
22:22:27|30477.93
22:22:27|30470.27
22:22:29|30470.27
22:22:29|30465.2
22:22:30|30464.43
22:22:32|30470.82
22:22:32|30471.97
22:22:34|30476.11
22:22:35|30474.9
22:22:35|30481.61
22:22:36|30484.59
22:22:37|30484.6
22:22:39|30487.48
22:22:40|30487.48
22:22:41|30487.48
22:22:42|30490.2
22:22:42|30490.2
22:22:44|30490.2
22:22:44|30491.71
22:22:46|30491.71
22:22:47|30474.15
22:22:48|30469.84
22:22:49|30463.72
22:22:50|30462.18
22:22:51|30465.68
22:22:52|30464.65
22:22:54|30469.34
22:22:55|30469.35
22:22:56|30469.35
22:22:57|30467.37
22:22:57|30467.36
22:22:58|30460.59
22:23:00|30460.59
22:23:01|30463.92
22:23:02|30475.45
22:23:03|30478.74
22:23:04|30478.75
22:23:05|30478.75
22:23:06|30489.03
22:23:07|30489.03
22:23:08|30489.45
22:23:09|30484.85
22:23:10|30484.85
22:23:11|30484.85
22:23:12|30482.64
22:23:13|30482.64
22:23:14|30480.04
22:23:15|30480.04
22:23:16|30480.09
22:23:17|30480.09
22:23:18|30488.29
22:23:19|30488.29
22:23:20|30489.84
22:23:21|30489.84
22:23:22|30491.6
22:23:23|30488.8
22:23:24|30482.7
22:23:25|30482.7
22:23:26|30482.7
22:23:27|30491.88
22:23:28|30492.39
22:23:29|30492.4
22:23:30|30492.4
22:23:31|30500.15
22:23:32|30501.68
22:23:33|30501.68
22:23:34|30506.7
22:23:36|30498.44
22:23:36|30494.03
22:23:37|30494.03
22:23:38|30497.46
22:23:39|30497.46
22:23:40|30496.14
22:23:41|30491.82
22:23:42|30497.06
22:23:43|30499.34
22:23:44|30507.91
22:23:45|30494.79
22:23:46|30494.79
22:23:47|30493.9
22:23:48|30501.7
22:23:50|30501.7
22:23:51|30503.73
22:23:51|30503.73
22:23:53|30503.73
22:23:54|30503.73
22:23:55|30503.73
22:23:57|30503.73
22:23:57|30503.73
22:23:58|30503.73
22:23:59|30503.73
22:24:00|30503.2
22:24:01|30503.2
22:24:03|30497.
22:24:04|30500.6
22:24:05|30500.6
22:24:06|30500.6
22:24:07|30504.91
22:24:08|30497.24
22:24:09|30502.47
22:24:10|30502.47
22:24:11|30497.25
22:24:12|30489.85
22:24:13|30491.8
22:24:14|30492.51
22:24:15|30496.72
22:24:15|30496.72
22:24:17|30496.72
22:24:18|30496.72
22:24:19|30496.65
22:24:20|30491.81
22:24:21|30488.42
22:24:22|30486.24
22:24:23|30486.24
22:24:24|30486.24
22:24:25|30486.24
22:24:26|30486.24
22:24:27|30486.24
22:24:28|30486.24
22:24:29|30486.24
22:24:30|30486.23
22:24:31|30485.97
22:24:32|30485.97
22:24:33|30485.97
22:24:34|30485.97
22:24:35|30486.3
22:24:36|30488.41
22:24:37|30488.41
22:24:38|30488.41
22:24:39|30488.41
22:24:40|30488.42
22:24:41|30488.42
22:24:42|30488.42
22:24:43|30488.42
22:24:44|30488.42
22:24:45|30488.42
22:24:46|30488.42
22:24:47|30488.42
22:24:48|30488.43
22:24:49|30488.43
22:24:50|30488.43
22:24:51|30490.97
22:24:53|30490.98
22:24:53|30489.93
22:24:55|30489.93
22:24:55|30489.93
22:24:56|30489.93
22:24:57|30489.93
22:24:58|30489.93
22:24:59|30489.93
22:25:01|30489.93
22:25:02|30489.93
22:25:03|30489.93
22:25:04|30489.93
22:25:05|30489.93
22:25:06|30489.93
22:25:08|30489.93
22:25:08|30494.96
22:25:09|30494.96
22:25:10|30495.77
22:25:11|30495.77
22:25:12|30500.6
22:25:14|30500.6
22:25:14|30500.6
22:25:15|30500.6
22:25:16|30512.05
22:25:17|30520.5
22:25:19|30518.63
22:25:19|30518.62
22:25:20|30520.29
22:25:21|30520.29
22:25:22|30520.29
22:25:23|30521.19
22:25:24|30516.46
22:25:25|30516.46
22:25:26|30520.29
22:25:27|30522.71
22:25:28|30522.71
22:25:29|30531.3
22:25:30|30532.81
22:25:31|30537.03
22:25:33|30541.66
22:25:33|30543.99
22:25:34|30541.66
22:25:35|30541.66
22:25:36|30541.66
22:25:37|30541.66
22:25:38|30541.66
22:25:39|30542.71
22:25:40|30549.84
22:25:42|30549.84
22:25:42|30547.4
22:25:43|30547.4
22:25:44|30533.3
22:25:45|30540.61
22:25:46|30543.55
22:25:48|30543.55
22:25:48|30543.55
22:25:49|30543.55
22:25:50|30543.55
22:25:52|30547.44
22:25:53|30545.93
22:25:54|30545.93
22:25:55|30545.93
22:25:56|30545.93
22:25:57|30547.45
22:25:58|30547.45
22:25:59|30547.45
22:26:00|30547.45
22:26:01|30547.45
22:26:02|30547.44
22:26:03|30548.66
22:26:04|30548.78
22:26:05|30537.45
22:26:06|30533.38
22:26:07|30533.38
22:26:08|30533.38
22:26:09|30533.38
22:26:10|30528.69
22:26:11|30528.69
22:26:12|30530.22
22:26:13|30533.36
22:26:14|30535.81
22:26:15|30538.43
22:26:16|30538.43
22:26:17|30538.43
22:26:18|30541.74
22:26:19|30541.74
22:26:20|30543.2
22:26:21|30539.61
22:26:22|30539.61
22:26:23|30545.01
22:26:24|30545.01
22:26:25|30545.01
22:26:26|30542.37
22:26:27|30538.9
22:26:28|30538.9
22:26:29|30533.85
22:26:30|30533.85
22:26:31|30533.85
22:26:32|30533.85
22:26:33|30533.85
22:26:34|30533.85
22:26:35|30533.85
22:26:36|30534.52
22:26:37|30534.52
22:26:38|30534.52
22:26:39|30534.52
22:26:40|30547.55
22:26:41|30547.54
22:26:42|30547.54
22:26:43|30547.54
22:26:44|30547.54
22:26:45|30550.96
22:26:46|30550.96
22:26:47|30550.96
22:26:48|30552.27
22:26:49|30552.27
22:26:50|30552.26
22:26:51|30546.12
22:26:53|30546.12
22:26:54|30549.7
22:26:54|30549.7
22:26:56|30551.1
22:26:57|30551.1
22:26:58|30552.62
22:26:59|30552.61
22:27:00|30552.62
22:27:01|30553.28
22:27:02|30559.01
22:27:03|30560.
22:27:04|30560.
22:27:05|30559.99
22:27:07|30555.
22:27:07|30552.23
22:27:08|30552.23
22:27:10|30549.59
22:27:10|30549.59
22:27:11|30549.6
22:27:12|30549.59
22:27:13|30545.23
22:27:14|30545.23
22:27:15|30545.23
22:27:16|30540.73
22:27:17|30541.57
22:27:18|30541.57
22:27:19|30541.57
22:27:20|30541.57
22:27:21|30541.57
22:27:22|30541.57
22:27:23|30541.57
22:27:24|30541.57
22:27:25|30541.57
22:27:26|30541.57
22:27:27|30550.45
22:27:28|30550.45
22:27:29|30550.45
22:27:30|30550.45
22:27:31|30550.46
22:27:32|30550.46
22:27:33|30550.46
22:27:34|30550.46
22:27:35|30550.46
22:27:36|30551.97
22:27:37|30551.97
22:27:38|30551.97
22:27:39|30551.97
22:27:40|30551.98
22:27:41|30553.08
22:27:42|30557.8
22:27:43|30557.8
22:27:44|30557.8
22:27:45|30554.42
22:27:46|30554.42
22:27:47|30554.42
22:27:48|30554.42
22:27:49|30554.42
22:27:50|30554.42
22:27:51|30554.42
22:27:52|30554.42
22:27:54|30554.41
22:27:54|30548.68
22:27:56|30548.68
22:27:56|30545.89
22:27:58|30545.89
22:27:58|30545.89
22:28:00|30546.05
22:28:01|30546.05
22:28:02|30559.99
22:28:03|30559.99
22:28:03|30553.59
22:28:05|30553.59
22:28:07|30553.59
22:28:08|30553.59
22:28:09|30553.59
22:28:09|30553.59
22:28:10|30553.65
22:28:11|30553.65
22:28:13|30553.66
22:28:14|30553.66
22:28:15|30556.48
22:28:15|30559.97
22:28:17|30556.39
22:28:18|30553.88
22:28:19|30553.89
22:28:19|30553.89
22:28:21|30553.89
22:28:21|30555.41
22:28:23|30555.41
22:28:24|30555.4
22:28:25|30542.88
22:28:25|30542.28
22:28:27|30542.28
22:28:28|30534.75
22:28:29|30534.75
22:28:29|30534.75
22:28:31|30534.75
22:28:31|30534.75
22:28:32|30534.75
22:28:34|30534.75
22:28:34|30534.75
22:28:36|30534.75
22:28:36|30532.04
22:28:38|30532.92
22:28:39|30532.92
22:28:40|30532.04
22:28:40|30532.04
22:28:41|30527.42
22:28:43|30527.42
22:28:44|30527.42
22:28:44|30530.3
22:28:45|30530.3
22:28:46|30530.31
22:28:47|30530.3
22:28:49|30530.3
22:28:50|30530.3
22:28:51|30530.3
22:28:52|30528.99
22:28:52|30527.49
22:28:53|30527.8
22:28:54|30527.8
22:28:56|30534.75
22:28:57|30539.49
22:28:58|30539.49
22:28:59|30539.49
22:29:00|30539.49
22:29:02|30539.49
22:29:03|30539.49
22:29:04|30539.49
22:29:05|30539.49
22:29:06|30539.5
22:29:07|30539.49
22:29:08|30539.49
22:29:09|30539.49
22:29:10|30539.49
22:29:11|30539.49
22:29:12|30534.77
22:29:13|30534.77
22:29:14|30534.77
22:29:15|30534.77
22:29:16|30534.76
22:29:17|30534.76
22:29:18|30534.77
22:29:19|30534.77
22:29:20|30537.57
22:29:21|30537.57
22:29:22|30537.57
22:29:23|30537.57
22:29:24|30537.57
22:29:25|30537.57
22:29:26|30539.06
22:29:27|30539.06
22:29:28|30539.06
22:29:29|30536.31
22:29:30|30536.31
22:29:31|30540.86
22:29:32|30540.86
22:29:33|30540.86
22:29:34|30540.86
22:29:35|30540.86
22:29:36|30540.86
22:29:37|30540.4
22:29:38|30537.93
22:29:39|30533.8
22:29:40|30533.8
22:29:41|30533.8
22:29:42|30533.8
22:29:43|30533.79
22:29:45|30533.79
22:29:45|30533.99
22:29:46|30537.89
22:29:47|30537.89
22:29:48|30537.89
22:29:49|30537.89
22:29:50|30537.9
22:29:51|30537.9
22:29:52|30537.9
22:29:53|30537.89
22:29:54|30537.89
22:29:56|30537.9
22:29:57|30541.22
22:29:58|30541.22
22:29:59|30541.22
22:30:00|30542.79
22:30:01|30538.48
22:30:02|30538.48
22:30:03|30538.48
22:30:04|30538.48
22:30:05|30538.48
22:30:06|30538.48
22:30:07|30538.48
22:30:08|30538.48
22:30:09|30538.48
22:30:10|30538.48
22:30:11|30538.48
22:30:12|30542.69
22:30:13|30542.69
22:30:14|30542.69
22:30:15|30543.73
22:30:16|30543.73
22:30:17|30543.73
22:30:18|30543.73
22:30:19|30543.73
22:30:20|30543.73
22:30:21|30543.73
22:30:22|30545.26
22:30:23|30545.26
22:30:24|30545.26
22:30:25|30547.3
22:30:26|30547.3
22:30:27|30545.87
22:30:28|30545.87
22:30:29|30545.87
22:30:30|30545.87
22:30:31|30545.87
22:30:32|30547.29
22:30:33|30547.29
22:30:34|30547.29
22:30:35|30547.29
22:30:36|30547.29
22:30:37|30547.29
22:30:38|30547.29
22:30:39|30547.29
22:30:40|30547.29
22:30:41|30547.29
22:30:42|30547.29
22:30:43|30547.29
22:30:44|30547.29
22:30:45|30547.29
22:30:46|30547.29
22:30:47|30547.29
22:30:48|30547.29
22:30:49|30547.29
22:30:50|30547.29
22:30:51|30547.29
22:30:52|30547.29
22:30:53|30547.29
22:30:54|30547.29
22:30:55|30547.29
22:30:56|30547.29
22:30:58|30547.3
22:30:59|30547.3
22:31:00|30547.3
22:31:01|30547.3
22:31:01|30547.3
22:31:02|30547.3
22:31:04|30547.3
22:31:05|30547.3
22:31:06|30547.3
22:31:07|30547.3
22:31:08|30547.29
22:31:09|30547.29
22:31:10|30547.48
22:31:11|30547.48
22:31:12|30547.48
22:31:13|30547.49
22:31:14|30547.48
22:31:15|30547.48
22:31:16|30547.48
22:31:17|30547.49
22:31:18|30547.49
22:31:19|30547.49
22:31:20|30547.49
22:31:21|30547.49
22:31:22|30547.49
22:31:23|30547.48
22:31:24|30547.48
22:31:25|30547.48
22:31:26|30547.49
22:31:27|30547.49
22:31:28|30547.49
22:31:29|30547.49
22:31:30|30547.49
22:31:31|30547.49
22:31:32|30547.49
22:31:33|30547.48
22:31:34|30547.48
22:31:35|30557.78
22:31:36|30557.78
22:31:37|30557.78
22:31:38|30557.78
22:31:39|30562.5
22:31:40|30565.2
22:31:41|30565.21
22:31:42|30566.91
22:31:43|30566.91
22:31:44|30566.91
22:31:45|30566.91
22:31:46|30566.91
22:31:47|30566.91
22:31:48|30566.91
22:31:49|30566.91
22:31:50|30566.91
22:31:51|30563.42
22:31:52|30563.43
22:31:53|30563.43
22:31:54|30566.91
22:31:55|30566.92
22:31:56|30570.
22:31:58|30574.63
22:31:59|30574.67
22:32:00|30574.66
22:32:01|30574.51
22:32:02|30568.55
22:32:04|30565.14
22:32:05|30565.14
22:32:06|30565.14
22:32:07|30568.63
22:32:08|30568.76
22:32:08|30568.76
22:32:09|30572.67
22:32:10|30572.67
22:32:12|30572.67
22:32:12|30572.67
22:32:14|30575.75
22:32:14|30576.08
22:32:15|30576.08
22:32:16|30576.08
22:32:18|30576.08
22:32:19|30576.08
22:32:20|30575.35
22:32:21|30575.01
22:32:22|30576.76
22:32:23|30576.9
22:32:24|30576.89
22:32:25|30576.9
22:32:26|30576.9
22:32:27|30576.94
22:32:28|30576.94
22:32:29|30576.94
22:32:30|30576.94
22:32:31|30576.94
22:32:32|30576.94
22:32:33|30576.94
22:32:34|30576.94
22:32:35|30576.94
22:32:36|30577.89
22:32:36|30577.89
22:32:38|30583.75
22:32:39|30584.1
22:32:40|30584.46
22:32:41|30584.89
22:32:42|30584.88
22:32:43|30584.88
22:32:44|30584.88
22:32:44|30584.89
22:32:46|30584.89
22:32:47|30585.
22:32:48|30584.99
22:32:49|30585.
22:32:50|30585.
22:32:51|30585.
22:32:52|30585.
22:32:53|30585.
22:32:54|30585.
22:32:55|30585.
22:32:56|30585.
22:32:56|30581.71
22:32:58|30582.34
22:32:59|30580.35
22:33:01|30582.35
22:33:02|30584.18
22:33:02|30584.19
22:33:03|30584.19
22:33:05|30584.19
22:33:06|30584.19
22:33:07|30584.19
22:33:08|30584.99
22:33:09|30589.25
22:33:10|30589.25
22:33:10|30589.99
22:33:11|30589.99
22:33:13|30594.59
22:33:14|30594.59
22:33:14|30594.96
22:33:15|30594.96
22:33:17|30597.29
22:33:18|30597.29
22:33:19|30598.04
22:33:20|30598.8
22:33:21|30602.68
22:33:21|30602.69
22:33:22|30602.68
22:33:23|30605.
22:33:25|30608.52
22:33:26|30608.52
22:33:26|30609.75
22:33:27|30609.75
22:33:28|30609.75
22:33:30|30609.99
22:33:30|30609.99
22:33:32|30609.99
22:33:33|30609.99
22:33:34|30602.4
22:33:35|30602.4
22:33:35|30602.4
22:33:36|30609.87
22:33:37|30609.87
22:33:39|30609.87
22:33:40|30609.87
22:33:40|30609.87
22:33:41|30609.87
22:33:42|30613.33
22:33:44|30613.33
22:33:44|30617.83
22:33:46|30617.84
22:33:47|30617.84
22:33:48|30617.84
22:33:48|30615.31
22:33:49|30613.69
22:33:50|30613.69
22:33:51|30610.
22:33:52|30607.89
22:33:53|30607.89
22:33:55|30607.89
22:33:56|30607.89
22:33:56|30607.89
22:33:57|30606.36
22:33:58|30606.36
22:34:00|30606.36
22:34:01|30601.9
22:34:02|30601.9
22:34:03|30597.97
22:34:05|30597.97
22:34:05|30597.98
22:34:06|30597.98
22:34:07|30597.98
22:34:08|30597.98
22:34:09|30593.37
22:34:10|30593.37
22:34:11|30593.36
22:34:12|30593.37
22:34:13|30586.08
22:34:14|30586.09
22:34:15|30586.09
22:34:16|30587.93
22:34:17|30587.93
22:34:18|30587.94
22:34:19|30587.93
22:34:20|30590.09
22:34:21|30595.39
22:34:22|30595.39
22:34:23|30595.39
22:34:24|30593.35
22:34:25|30593.35
22:34:26|30593.35
22:34:27|30591.89
22:34:28|30594.75
22:34:29|30594.75
22:34:30|30594.74
22:34:31|30594.74
22:34:32|30594.74
22:34:33|30593.22
22:34:34|30593.22
22:34:35|30593.22
22:34:36|30593.22
22:34:37|30593.22
22:34:38|30593.22
22:34:39|30593.22
22:34:40|30593.22
22:34:41|30593.22
22:34:42|30593.22
22:34:43|30593.22
22:34:44|30594.74
22:34:45|30594.74
22:34:46|30594.74
22:34:47|30594.74
22:34:48|30594.74
22:34:50|30594.74
22:34:50|30594.74
22:34:52|30594.74
22:34:53|30594.74
22:34:53|30594.74
22:34:54|30594.74
22:34:55|30594.75
22:34:56|30594.75
22:34:57|30594.75
22:34:58|30594.75
22:34:59|30594.74
22:35:01|30594.74
22:35:01|30594.74
22:35:03|30594.74
22:35:04|30594.74
22:35:05|30594.74
22:35:06|30593.22
22:35:07|30592.5
22:35:08|30585.24
22:35:09|30585.24
22:35:10|30582.84
22:35:11|30582.84
22:35:12|30582.84
22:35:13|30582.84
22:35:14|30582.84
22:35:15|30585.02
22:35:16|30585.02
22:35:17|30585.02
22:35:18|30585.02
22:35:19|30585.02
22:35:20|30585.02
22:35:21|30585.02
22:35:23|30585.02
22:35:23|30585.02
22:35:24|30584.79
22:35:25|30584.79
22:35:26|30582.85
22:35:27|30582.84
22:35:28|30582.85
22:35:30|30581.67
22:35:30|30581.67
22:35:31|30578.34
22:35:32|30578.34
22:35:34|30577.55
22:35:35|30577.55
22:35:36|30577.55
22:35:36|30577.55
22:35:37|30577.55
22:35:39|30577.55
22:35:39|30577.55
22:35:40|30578.3
22:35:41|30578.3
22:35:43|30578.75
22:35:43|30578.75
22:35:44|30578.75
22:35:45|30578.75
22:35:46|30578.75
22:35:48|30578.75
22:35:49|30578.75
22:35:50|30578.75
22:35:51|30578.75
22:35:52|30578.75
22:35:52|30578.75
22:35:53|30578.75
22:35:55|30578.75
22:35:55|30583.52
22:35:56|30583.52
22:35:57|30583.53
22:35:58|30583.53
22:35:59|30589.21
22:36:01|30589.21
22:36:02|30589.21
22:36:03|30589.21
22:36:04|30589.21
22:36:05|30590.15
22:36:06|30583.27
22:36:07|30581.77
22:36:08|30581.78
22:36:09|30578.27
22:36:10|30578.27
22:36:11|30578.27
22:36:12|30578.27
22:36:13|30578.27
22:36:15|30571.82
22:36:15|30571.82
22:36:16|30571.82
22:36:17|30571.82
22:36:18|30571.82
22:36:19|30571.82
22:36:20|30571.82
22:36:21|30571.82
22:36:22|30571.82
22:36:23|30571.82
22:36:24|30571.82
22:36:25|30571.82
22:36:26|30571.82
22:36:27|30571.82
22:36:28|30571.82
22:36:29|30576.46
22:36:31|30572.44
22:36:32|30572.44
22:36:33|30572.44
22:36:33|30567.12
22:36:35|30567.12
22:36:36|30566.71
22:36:37|30570.82
22:36:38|30570.82
22:36:39|30570.82
22:36:40|30570.79
22:36:41|30570.79
22:36:42|30570.79
22:36:43|30570.79
22:36:45|30570.79
22:36:45|30570.79
22:36:46|30570.79
22:36:47|30570.79
22:36:48|30570.79
22:36:49|30570.8
22:36:50|30570.8
22:36:51|30570.8
22:36:52|30570.8
22:36:53|30570.79
22:36:54|30568.75
22:36:55|30568.75
22:36:56|30566.7
22:36:57|30566.7
22:36:58|30566.7
22:36:59|30566.7
22:37:00|30566.7
22:37:01|30566.7
22:37:03|30566.7
22:37:04|30566.7
22:37:05|30566.7
22:37:06|30566.7
22:37:07|30568.75
22:37:08|30568.75
22:37:10|30577.3
22:37:10|30577.3
22:37:11|30577.3
22:37:13|30582.93
22:37:13|30582.93
22:37:15|30582.42
22:37:16|30582.42
22:37:16|30582.25
22:37:17|30580.9
22:37:18|30579.16
22:37:19|30579.16
22:37:20|30579.16
22:37:22|30579.16
22:37:23|30579.16
22:37:24|30579.16
22:37:24|30579.16
22:37:26|30579.16
22:37:26|30578.92
22:37:28|30578.92
22:37:28|30578.92
22:37:29|30579.15
22:37:31|30579.17
22:37:31|30586.17
22:37:32|30586.17
22:37:33|30586.17
22:37:34|30586.17
22:37:35|30586.18
22:37:36|30586.18
22:37:37|30586.18
22:37:39|30587.7
22:37:40|30586.16
22:37:41|30586.16
22:37:41|30583.84
22:37:42|30583.84
22:37:43|30583.84
22:37:45|30583.84
22:37:46|30583.84
22:37:46|30583.84
22:37:48|30583.84
22:37:49|30583.84
22:37:49|30583.84
22:37:51|30592.52
22:37:52|30592.52
22:37:52|30592.52
22:37:54|30592.52
22:37:55|30592.52
22:37:56|30592.52
22:37:56|30592.52
22:37:58|30592.52
22:37:58|30592.52
22:38:00|30592.52
22:38:01|30592.52
22:38:01|30592.52
22:38:03|30589.52
22:38:04|30589.52
22:38:05|30589.52
22:38:06|30589.52
22:38:07|30589.52
22:38:09|30589.52
22:38:09|30587.3
22:38:10|30587.3
22:38:11|30587.3
22:38:12|30588.82
22:38:13|30588.82
22:38:14|30588.82
22:38:15|30588.82
22:38:16|30588.82
22:38:17|30588.82
22:38:18|30588.82
22:38:19|30590.34
22:38:20|30590.34
22:38:21|30590.34
22:38:22|30594.96
22:38:23|30594.96
22:38:24|30597.92
22:38:25|30597.92
22:38:26|30597.92
22:38:27|30597.92
22:38:28|30596.4
22:38:30|30596.4
22:38:31|30595.71
22:38:32|30595.71
22:38:33|30595.71
22:38:34|30595.71
22:38:35|30595.71
22:38:35|30600.01
22:38:37|30607.91
22:38:38|30613.94
22:38:39|30613.94
22:38:39|30613.95
22:38:41|30613.95
22:38:42|30613.95
22:38:43|30613.95
22:38:44|30613.95
22:38:45|30613.95
22:38:45|30613.92
22:38:46|30610.23
22:38:48|30610.23
22:38:48|30610.23
22:38:49|30610.23
22:38:51|30610.23
22:38:52|30613.95
22:38:52|30613.95
22:38:54|30615.85
22:38:55|30615.85
22:38:56|30615.85
22:38:56|30615.85
22:38:57|30613.82
22:38:59|30613.82
22:39:00|30613.82
22:39:00|30613.82
22:39:01|30613.82
22:39:02|30613.82
22:39:03|30613.82
22:39:05|30613.67
22:39:06|30613.67
22:39:07|30613.67
22:39:08|30613.66
22:39:09|30613.66
22:39:10|30613.66
22:39:11|30613.66
22:39:11|30613.66
22:39:13|30613.66
22:39:14|30613.66
22:39:15|30613.66
22:39:16|30610.71
22:39:17|30610.71
22:39:18|30610.71
22:39:19|30610.71
22:39:20|30610.71
22:39:21|30610.71
22:39:22|30610.71
22:39:23|30610.71
22:39:24|30610.71
22:39:25|30610.71
22:39:25|30610.71
22:39:27|30610.71
22:39:28|30610.71
22:39:28|30616.6
22:39:30|30616.6
22:39:31|30616.6
22:39:32|30618.99
22:39:32|30618.99
22:39:33|30618.99
22:39:35|30619.74
22:39:36|30619.74
22:39:37|30620.9
22:39:38|30620.9
22:39:39|30623.55
22:39:39|30624.99
22:39:40|30627.73
22:39:42|30628.13
22:39:43|30625.02
22:39:44|30625.02
22:39:45|30625.01
22:39:46|30625.01
22:39:46|30623.49
22:39:47|30624.7
22:39:49|30624.7
22:39:49|30624.7
22:39:51|30624.7
22:39:52|30628.61
22:39:53|30630.79
22:39:54|30631.89
22:39:55|30633.68
22:39:55|30627.89
22:39:56|30624.96
22:39:58|30624.96
22:39:59|30624.96
22:40:00|30624.96
22:40:00|30624.96
22:40:02|30624.96
22:40:03|30624.96
22:40:04|30623.48
22:40:05|30622.85
22:40:06|30622.84
22:40:07|30622.84
22:40:09|30622.84
22:40:09|30620.08
22:40:10|30620.08
22:40:11|30620.08
22:40:12|30627.01
22:40:13|30628.03
22:40:15|30631.65
22:40:16|30631.65
22:40:17|30631.29
22:40:17|30629.65
22:40:18|30627.54
22:40:19|30629.66
22:40:21|30629.66
22:40:22|30631.3
22:40:23|30627.54
22:40:24|30627.54
22:40:25|30627.54
22:40:26|30627.55
22:40:27|30627.54
22:40:28|30627.55
22:40:29|30627.55
22:40:29|30627.55
22:40:31|30627.55
22:40:32|30627.54
22:40:33|30627.54
22:40:34|30625.51
22:40:35|30629.02
22:40:36|30629.02
22:40:36|30630.23
22:40:38|30633.53
22:40:39|30633.53
22:40:39|30634.85
22:40:41|30634.84
22:40:42|30634.84
22:40:43|30633.32
22:40:44|30633.32
22:40:44|30633.31
22:40:46|30633.31
22:40:47|30633.31
22:40:48|30633.31
22:40:49|30633.31
22:40:50|30633.31
22:40:51|30633.31
22:40:52|30633.31
22:40:53|30633.31
22:40:54|30633.31
22:40:54|30633.31
22:40:55|30633.31
22:40:57|30633.31
22:40:57|30633.32
22:40:59|30633.32
22:40:59|30633.32
22:41:00|30633.32
22:41:01|30633.32
22:41:03|30633.32
22:41:03|30633.32
22:41:05|30633.32
22:41:06|30633.32
22:41:07|30633.31
22:41:09|30633.31
22:41:10|30633.31
22:41:11|30633.31
22:41:12|30633.31
22:41:13|30633.31
22:41:14|30630.22
22:41:15|30630.
22:41:16|30630.
22:41:17|30630.
22:41:18|30630.01
22:41:19|30630.01
22:41:20|30630.01
22:41:21|30630.01
22:41:22|30630.01
22:41:23|30630.01
22:41:24|30628.13
22:41:25|30625.52
22:41:26|30625.52
22:41:27|30625.52
22:41:28|30625.53
22:41:29|30625.53
22:41:30|30625.53
22:41:31|30625.53
22:41:32|30625.53
22:41:33|30625.53
22:41:34|30625.53
22:41:35|30625.53
22:41:36|30625.53
22:41:37|30625.53
22:41:38|30625.53
22:41:39|30625.53
22:41:40|30625.53
22:41:41|30625.53
22:41:42|30625.53
22:41:43|30625.53
22:41:44|30625.53
22:41:45|30625.53
22:41:46|30625.53
22:41:47|30625.53
22:41:48|30625.53
22:41:49|30625.53
22:41:50|30625.53
22:41:51|30625.53
22:41:52|30625.53
22:41:53|30625.53
22:41:54|30625.52
22:41:55|30625.52
22:41:56|30625.52
22:41:57|30625.52
22:41:58|30625.52
22:41:59|30625.52
22:42:00|30625.52
22:42:01|30625.52
22:42:02|30620.72
22:42:03|30620.72
22:42:04|30617.71
22:42:05|30613.94
22:42:06|30613.94
22:42:08|30613.52
22:42:09|30613.52
22:42:10|30613.52
22:42:11|30613.52
22:42:12|30613.52
22:42:13|30613.52
22:42:14|30613.52
22:42:16|30613.52
22:42:16|30613.52
22:42:17|30613.52
22:42:18|30613.52
22:42:19|30612.4
22:42:20|30612.4
22:42:21|30612.4
22:42:23|30612.4
22:42:24|30612.4
22:42:25|30612.4
22:42:25|30612.4
22:42:26|30612.4
22:42:27|30617.69
22:42:28|30617.68
22:42:29|30617.68
22:42:31|30617.68
22:42:32|30617.68
22:42:33|30617.69
22:42:34|30617.69
22:42:35|30617.69
22:42:36|30617.69
22:42:37|30617.69
22:42:38|30617.69
22:42:39|30617.83
22:42:40|30627.97
22:42:40|30627.97
22:42:42|30632.43
22:42:43|30639.57
22:42:44|30643.47
22:42:45|30644.68
22:42:46|30643.02
22:42:46|30643.01
22:42:48|30636.15
22:42:49|30636.16
22:42:50|30636.15
22:42:51|30636.15
22:42:52|30636.15
22:42:53|30637.62
22:42:54|30637.62
22:42:55|30638.61
22:42:56|30638.6
22:42:57|30638.6
22:42:58|30638.6
22:42:59|30638.6
22:43:00|30638.6
22:43:01|30638.6
22:43:02|30638.6
22:43:03|30638.6
22:43:04|30641.81
22:43:05|30645.16
22:43:06|30645.45
22:43:07|30642.03
22:43:08|30638.13
22:43:10|30637.39
22:43:10|30637.39
22:43:11|30637.39
22:43:13|30641.55
22:43:14|30641.55
22:43:15|30641.56
22:43:16|30632.
22:43:17|30632.
22:43:18|30632.
22:43:19|30632.
22:43:20|30632.
22:43:20|30632.01
22:43:22|30633.45
22:43:23|30633.45
22:43:23|30633.45
22:43:25|30633.45
22:43:26|30633.45
22:43:27|30632.
22:43:27|30632.
22:43:29|30632.
22:43:30|30632.
22:43:31|30632.
22:43:32|30632.
22:43:33|30632.
22:43:34|30632.
22:43:35|30632.
22:43:35|30632.
22:43:37|30632.
22:43:38|30632.
22:43:39|30632.
22:43:40|30632.
22:43:41|30632.
22:43:42|30632.
22:43:43|30633.57
22:43:43|30633.57
22:43:45|30633.57
22:43:45|30633.57
22:43:47|30633.57
22:43:48|30633.57
22:43:49|30633.57
22:43:50|30633.57
22:43:51|30633.57
22:43:52|30633.57
22:43:53|30636.53
22:43:54|30636.53
22:43:55|30636.53
22:43:55|30636.53
22:43:57|30636.53
22:43:58|30633.54
22:43:58|30633.54
22:44:00|30633.54
22:44:01|30633.54
22:44:02|30633.53
22:44:02|30633.53
22:44:04|30633.53
22:44:05|30633.53
22:44:06|30633.53
22:44:06|30633.54
22:44:08|30633.53
22:44:09|30633.53
22:44:11|30633.53
22:44:11|30633.53
22:44:12|30633.53
22:44:14|30633.53
22:44:15|30633.53
22:44:16|30633.53
22:44:17|30633.53
22:44:18|30633.53
22:44:19|30633.53
22:44:20|30632.44
22:44:20|30632.44
22:44:22|30632.44
22:44:23|30632.45
22:44:24|30632.45
22:44:25|30632.04
22:44:26|30632.04
22:44:27|30632.04
22:44:28|30632.04
22:44:29|30632.04
22:44:30|30632.04
22:44:31|30632.04
22:44:32|30632.04
22:44:33|30632.04
22:44:34|30632.04
22:44:35|30632.04
22:44:36|30632.04
22:44:37|30629.77
22:44:38|30629.77
22:44:39|30629.77
22:44:40|30629.77
22:44:41|30629.77
22:44:42|30629.77
22:44:43|30629.77
22:44:44|30629.77
22:44:45|30629.77
22:44:46|30629.76
22:44:47|30629.76
22:44:49|30629.76
22:44:49|30629.76
22:44:50|30629.76
22:44:51|30629.76
22:44:52|30629.76
22:44:53|30629.76
22:44:54|30629.76
22:44:55|30629.77
22:44:56|30629.77
22:44:57|30629.77
22:44:58|30629.77
22:44:59|30629.77
22:45:00|30623.32
22:45:01|30623.32
22:45:02|30623.32
22:45:03|30623.32
22:45:04|30623.32
22:45:05|30623.32
22:45:06|30623.32
22:45:07|30623.32
22:45:08|30623.32
22:45:09|30623.32
22:45:10|30623.32
22:45:12|30624.47
22:45:13|30627.46
22:45:14|30628.59
22:45:15|30628.59
22:45:16|30628.59
22:45:17|30628.59
22:45:18|30628.59
22:45:19|30628.59
22:45:20|30628.59
22:45:21|30634.6
22:45:22|30634.6
22:45:23|30634.6
22:45:24|30634.6
22:45:25|30634.6
22:45:26|30634.6
22:45:27|30634.6
22:45:28|30634.6
22:45:29|30634.6
22:45:30|30634.6
22:45:31|30634.6
22:45:32|30634.61
22:45:33|30634.61
22:45:34|30634.61
22:45:35|30640.16
22:45:36|30640.16
22:45:37|30640.16
22:45:38|30641.7
22:45:39|30641.7
22:45:40|30641.7
22:45:41|30645.07
22:45:42|30645.07
22:45:43|30645.07
22:45:44|30642.63
22:45:45|30642.63
22:45:46|30641.68
22:45:47|30641.18
22:45:48|30641.18
22:45:49|30641.18
22:45:50|30635.37
22:45:51|30636.32
22:45:52|30636.32
22:45:53|30636.32
22:45:54|30636.32
22:45:55|30636.32
22:45:56|30636.32
22:45:57|30636.32
22:45:58|30634.18
22:45:59|30632.01
22:46:00|30632.01
22:46:01|30632.01
22:46:02|30632.01
22:46:03|30632.01
22:46:04|30632.01
22:46:05|30634.19
22:46:06|30634.19
22:46:07|30634.19
22:46:08|30634.18
22:46:09|30634.18
22:46:10|30634.18
22:46:11|30634.19
22:46:13|30634.19
22:46:13|30634.19
22:46:14|30634.19
22:46:15|30634.19
22:46:16|30634.18
22:46:17|30634.18
22:46:18|30634.18
22:46:19|30634.18
22:46:20|30634.18
22:46:21|30634.18
22:46:22|30634.18
22:46:24|30634.18
22:46:24|30634.18
22:46:25|30634.18
22:46:26|30634.18
22:46:27|30634.18
22:46:28|30634.18
22:46:29|30634.18
22:46:30|30637.01
22:46:31|30637.01
22:46:32|30637.01
22:46:33|30637.01
22:46:34|30637.01
22:46:36|30637.01
22:46:36|30637.01
22:46:37|30637.01
22:46:38|30637.01
22:46:40|30637.01
22:46:40|30637.01
22:46:41|30637.01
22:46:42|30637.01
22:46:43|30637.01
22:46:45|30637.01
22:46:45|30637.01
22:46:46|30637.01
22:46:47|30637.01
22:46:48|30637.01
22:46:50|30637.01
22:46:50|30637.01
22:46:51|30637.01
22:46:52|30637.01
22:46:53|30637.01
22:46:55|30637.01
22:46:55|30637.01
22:46:56|30637.
22:46:57|30637.
22:46:58|30637.
22:46:59|30637.
22:47:00|30637.
22:47:02|30637.
22:47:02|30637.
22:47:03|30637.
22:47:05|30637.
22:47:06|30637.
22:47:07|30637.
22:47:08|30637.
22:47:09|30637.
22:47:10|30637.
22:47:11|30637.
22:47:12|30637.
22:47:14|30637.
22:47:14|30637.
22:47:15|30637.
22:47:16|30637.
22:47:17|30637.
22:47:18|30637.
22:47:19|30637.
22:47:20|30637.
22:47:21|30637.
22:47:22|30637.01
22:47:23|30640.79
22:47:25|30640.79
22:47:26|30640.79
22:47:27|30640.79
22:47:28|30640.8
22:47:28|30640.8
22:47:29|30640.8
22:47:30|30640.8
22:47:32|30640.8
22:47:32|30641.01
22:47:34|30641.01
22:47:34|30641.01
22:47:36|30641.01
22:47:36|30641.01
22:47:38|30641.01
22:47:39|30641.49
22:47:40|30641.49
22:47:40|30641.49
22:47:41|30645.08
22:47:42|30645.07
22:47:44|30645.07
22:47:45|30645.07
22:47:45|30645.07
22:47:46|30645.07
22:47:47|30645.07
22:47:49|30645.07
22:47:50|30645.02
22:47:51|30641.36
22:47:51|30641.36
22:47:53|30641.36
22:47:54|30641.36
22:47:55|30641.36
22:47:55|30641.36
22:47:56|30641.36
22:47:58|30641.36
22:47:59|30641.36
22:47:59|30641.36
22:48:00|30641.36
22:48:02|30641.36
22:48:02|30641.36
22:48:04|30641.36
22:48:04|30641.36
22:48:05|30641.36
22:48:06|30641.36
22:48:08|30641.36
22:48:09|30641.36
22:48:09|30641.36
22:48:10|30641.36
22:48:11|30641.36
22:48:13|30641.36
22:48:14|30641.36
22:48:15|30641.36
22:48:16|30641.35
22:48:18|30641.35
22:48:19|30648.05
22:48:20|30648.05
22:48:21|30648.05
22:48:22|30648.05
22:48:22|30642.22
22:48:23|30642.22
22:48:24|30642.22
22:48:26|30642.22
22:48:27|30642.22
22:48:27|30642.22
22:48:29|30642.22
22:48:30|30642.21
22:48:31|30642.22
22:48:31|30642.22
22:48:32|30637.19
22:48:34|30637.19
22:48:35|30637.
22:48:36|30637.
22:48:37|30637.12
22:48:37|30637.12
22:48:38|30637.12
22:48:40|30639.09
22:48:40|30639.09
22:48:41|30639.09
22:48:42|30639.09
22:48:43|30639.09
22:48:44|30639.09
22:48:45|30639.09
22:48:47|30639.09
22:48:48|30639.09
22:48:48|30639.09
22:48:50|30639.09
22:48:50|30639.09
22:48:51|30639.08
22:48:53|30639.08
22:48:53|30639.08
22:48:55|30639.08
22:48:56|30639.08
22:48:56|30639.08
22:48:58|30639.08
22:48:59|30639.08
22:49:00|30639.08
22:49:00|30639.08
22:49:01|30639.08
22:49:02|30639.08
22:49:03|30639.08
22:49:04|30639.08
22:49:05|30639.08
22:49:06|30639.08
22:49:08|30640.95
22:49:09|30647.9
22:49:10|30650.46
22:49:10|30651.7
22:49:12|30651.7
22:49:12|30651.7
22:49:14|30651.7
22:49:14|30651.7
22:49:16|30651.7
22:49:17|30651.7
22:49:18|30651.7
22:49:19|30651.7
22:49:20|30651.7
22:49:21|30651.7
22:49:21|30651.7
22:49:23|30651.7
22:49:23|30651.7
22:49:25|30651.7
22:49:26|30651.7
22:49:27|30651.7
22:49:28|30651.7
22:49:28|30651.7
22:49:30|30651.7
22:49:31|30651.7
22:49:32|30651.7
22:49:33|30651.7
22:49:35|30651.71
22:49:35|30651.71
22:49:36|30651.71
22:49:37|30651.71
22:49:38|30651.71
22:49:39|30651.7
22:49:40|30651.7
22:49:41|30651.7
22:49:42|30651.71
22:49:43|30651.71
22:49:44|30651.7
22:49:45|30651.7
22:49:46|30651.7
22:49:47|30651.7
22:49:49|30651.7
22:49:49|30651.7
22:49:51|30648.92
22:49:51|30648.92
22:49:52|30648.92
22:49:53|30648.92
22:49:55|30648.92
22:49:55|30648.92
22:49:57|30645.43
22:49:57|30650.42
22:49:59|30650.42
22:50:00|30650.43
22:50:01|30650.43
22:50:02|30650.43
22:50:02|30650.43
22:50:04|30650.43
22:50:04|30650.42
22:50:06|30650.42
22:50:07|30650.43
22:50:08|30650.43
22:50:09|30650.43
22:50:10|30650.43
22:50:11|30650.43
22:50:12|30650.42
22:50:13|30650.42
22:50:14|30648.89
22:50:15|30648.89
22:50:16|30645.44
22:50:17|30645.44
22:50:18|30637.27
22:50:20|30639.66
22:50:20|30639.66
22:50:21|30639.66
22:50:22|30639.66
22:50:23|30639.66
22:50:24|30639.66
22:50:25|30638.43
22:50:26|30638.42
22:50:28|30638.42
22:50:29|30638.42
22:50:30|30638.42
22:50:31|30638.42
22:50:32|30638.42
22:50:33|30639.67
22:50:33|30639.68
22:50:35|30639.68
22:50:36|30643.42
22:50:36|30646.47
22:50:37|30646.47
22:50:39|30646.47
22:50:40|30647.49
22:50:41|30647.49
22:50:42|30647.49
22:50:43|30647.49
22:50:44|30647.49
22:50:45|30647.49
22:50:46|30647.49
22:50:47|30647.49
22:50:48|30647.49
22:50:49|30647.32
22:50:50|30647.32
22:50:51|30647.32
22:50:51|30647.32
22:50:53|30647.32
22:50:54|30647.32
22:50:54|30647.32
22:50:56|30647.32
22:50:56|30647.32
22:50:58|30647.32
22:50:59|30646.57
22:51:00|30646.57
22:51:01|30646.57
22:51:01|30646.57
22:51:03|30646.57
22:51:04|30646.57
22:51:05|30646.57
22:51:06|30646.57
22:51:07|30645.05
22:51:08|30645.05
22:51:09|30645.05
22:51:10|30645.05
22:51:11|30645.05
22:51:12|30645.05
22:51:12|30645.05
22:51:14|30645.05
22:51:14|30645.04
22:51:16|30645.04
22:51:17|30645.04
22:51:18|30645.04
22:51:19|30644.35
22:51:20|30644.35
22:51:21|30644.35
22:51:23|30644.35
22:51:24|30644.35
22:51:25|30644.35
22:51:26|30644.35
22:51:27|30644.35
22:51:28|30644.35
22:51:29|30644.35
22:51:30|30644.35
22:51:31|30644.35
22:51:31|30644.35
22:51:33|30644.35
22:51:34|30644.35
22:51:35|30644.35
22:51:36|30644.35
22:51:36|30644.35
22:51:38|30644.35
22:51:39|30644.35
22:51:40|30644.35
22:51:41|30642.
22:51:42|30642.
22:51:43|30639.69
22:51:44|30639.73
22:51:45|30639.73
22:51:46|30639.73
22:51:48|30639.73
22:51:48|30639.73
22:51:49|30639.73
22:51:51|30639.73
22:51:51|30639.73
22:51:52|30639.73
22:51:53|30639.73
22:51:54|30642.83
22:51:55|30642.83
22:51:56|30642.83
22:51:58|30642.83
22:51:58|30642.83
22:52:00|30642.83
22:52:00|30642.83
22:52:02|30642.82
22:52:02|30642.82
22:52:04|30642.82
22:52:05|30642.82
22:52:06|30642.82
22:52:07|30642.82
22:52:08|30642.82
22:52:09|30642.82
22:52:10|30642.82
22:52:11|30642.82
22:52:12|30642.82
22:52:13|30642.82
22:52:13|30642.82
22:52:15|30642.82
22:52:16|30642.82
22:52:17|30642.83
22:52:17|30642.83
22:52:19|30642.83
22:52:21|30642.83
22:52:21|30642.83
22:52:22|30642.83
22:52:23|30642.83
22:52:24|30642.83
22:52:25|30642.83
22:52:26|30642.83
22:52:28|30642.83
22:52:28|30642.83
22:52:30|30642.83
22:52:31|30642.83
22:52:32|30642.83
22:52:33|30642.83
22:52:34|30642.83
22:52:35|30642.83
22:52:36|30642.83
22:52:37|30642.83
22:52:38|30642.83
22:52:39|30642.83
22:52:40|30642.83
22:52:41|30642.83
22:52:42|30642.83
22:52:43|30642.83
22:52:44|30649.45
22:52:45|30651.13
22:52:46|30651.13
22:52:47|30646.48
22:52:48|30646.1
22:52:49|30646.1
22:52:50|30646.1
22:52:51|30645.01
22:52:52|30645.01
22:52:53|30645.01
22:52:54|30645.01
22:52:55|30645.16
22:52:56|30645.16
22:52:57|30645.16
22:52:58|30645.16
22:52:59|30645.16
22:53:00|30645.15
22:53:01|30645.15
22:53:02|30645.15
22:53:03|30645.15
22:53:04|30645.15
22:53:05|30645.15
22:53:06|30645.15
22:53:07|30643.62
22:53:08|30643.62
22:53:09|30643.62
22:53:11|30643.62
22:53:11|30643.62
22:53:12|30643.62
22:53:13|30643.62
22:53:14|30643.62
22:53:15|30643.62
22:53:16|30643.62
22:53:17|30643.62
22:53:19|30643.63
22:53:20|30643.63
22:53:21|30643.63
22:53:22|30643.63
22:53:23|30643.63
22:53:24|30643.63
22:53:26|30643.63
22:53:26|30643.63
22:53:27|30643.62
22:53:28|30643.62
22:53:29|30643.62
22:53:30|30643.62
22:53:31|30643.62
22:53:32|30643.62
22:53:34|30643.63
22:53:34|30643.63
22:53:35|30643.63
22:53:37|30643.63
22:53:37|30643.63
22:53:38|30643.63
22:53:39|30643.63
22:53:40|30643.63
22:53:41|30643.63
22:53:42|30643.63
22:53:43|30643.63
22:53:44|30643.63
22:53:45|30643.63
22:53:46|30643.63
22:53:48|30643.63
22:53:48|30643.63
22:53:49|30643.63
22:53:51|30643.63
22:53:51|30643.63
22:53:53|30643.63
22:53:54|30643.63
22:53:55|30643.63
22:53:56|30643.63
22:53:56|30643.63
22:53:58|30643.76
22:53:59|30646.49
22:54:00|30649.81
22:54:01|30649.81
22:54:02|30649.81
22:54:03|30649.81
22:54:04|30649.81
22:54:04|30649.81
22:54:06|30654.88
22:54:07|30654.88
22:54:08|30654.88
22:54:09|30654.88
22:54:10|30655.
22:54:11|30655.
22:54:12|30655.
22:54:13|30654.87
22:54:14|30650.2
22:54:15|30641.17
22:54:16|30641.17
22:54:17|30641.16
22:54:18|30641.16
22:54:18|30639.17
22:54:20|30639.17
22:54:21|30639.17
22:54:22|30638.72
22:54:24|30634.71
22:54:24|30634.71
22:54:26|30634.71
22:54:26|30634.71
22:54:27|30634.71
22:54:29|30634.71
22:54:29|30634.71
22:54:31|30634.71
22:54:32|30634.71
22:54:32|30634.71
22:54:33|30634.71
22:54:35|30634.72
22:54:35|30634.72
22:54:37|30636.47
22:54:38|30636.47
22:54:39|30636.47
22:54:40|30636.47
22:54:40|30636.47
22:54:42|30636.47
22:54:43|30636.47
22:54:44|30636.47
22:54:45|30636.47
22:54:45|30636.47
22:54:47|30636.47
22:54:48|30636.47
22:54:49|30636.47
22:54:50|30636.47
22:54:51|30636.47
22:54:51|30636.47
22:54:53|30636.47
22:54:54|30636.47
22:54:55|30636.47
22:54:56|30636.47
22:54:57|30636.47
22:54:58|30636.47
22:54:59|30636.47
22:55:00|30636.47
22:55:01|30639.1
22:55:02|30642.49
22:55:03|30642.48
22:55:04|30642.48
22:55:05|30642.48
22:55:06|30642.48
22:55:07|30642.48
22:55:08|30642.48
22:55:09|30637.13
22:55:10|30639.26
22:55:11|30639.26
22:55:12|30640.96
22:55:13|30640.96
22:55:14|30640.96
22:55:15|30640.96
22:55:16|30640.96
22:55:17|30642.47
22:55:18|30642.47
22:55:19|30642.47
22:55:20|30642.47
22:55:21|30642.47
22:55:22|30642.47
22:55:23|30642.47
22:55:25|30642.47
22:55:26|30642.47
22:55:26|30642.47
22:55:28|30642.47
22:55:28|30642.47
22:55:29|30642.47
22:55:31|30642.47
22:55:31|30642.47
22:55:33|30642.47
22:55:34|30642.47
22:55:35|30640.67
22:55:36|30640.67
22:55:37|30640.67
22:55:39|30640.67
22:55:39|30640.68
22:55:40|30640.68
22:55:41|30640.68
22:55:42|30640.67
22:55:43|30640.67
22:55:45|30640.67
22:55:45|30640.67
22:55:46|30640.68
22:55:47|30640.67
22:55:49|30640.67
22:55:49|30640.67
22:55:50|30640.67
22:55:52|30640.67
22:55:53|30640.67
22:55:53|30640.67
22:55:54|30640.67
22:55:55|30640.67
22:55:56|30638.09
22:55:58|30638.09
22:55:58|30638.09
22:55:59|30638.09
22:56:00|30638.09
22:56:02|30638.09
22:56:03|30642.48
22:56:03|30642.48
22:56:05|30642.48
22:56:06|30642.48
22:56:07|30642.48
22:56:08|30642.48
22:56:09|30642.48
22:56:10|30642.48
22:56:11|30642.48
22:56:12|30642.48
22:56:13|30642.48
22:56:14|30642.48
22:56:15|30642.48
22:56:16|30642.48
22:56:17|30642.48
22:56:18|30642.49
22:56:19|30642.49
22:56:20|30642.49
22:56:21|30642.48
22:56:22|30642.48
22:56:23|30642.48
22:56:24|30642.48
22:56:25|30642.48
22:56:27|30642.48
22:56:28|30642.48
22:56:29|30642.48
22:56:29|30642.48
22:56:31|30642.48
22:56:31|30642.48
22:56:32|30642.48
22:56:34|30642.48
22:56:35|30642.48
22:56:36|30642.48
22:56:37|30642.48
22:56:37|30642.49
22:56:38|30642.49
22:56:39|30642.49
22:56:41|30642.49
22:56:41|30642.49
22:56:42|30642.48
22:56:43|30642.48
22:56:45|30642.48
22:56:46|30642.48
22:56:47|30642.48
22:56:48|30642.48
22:56:49|30642.48
22:56:49|30642.48
22:56:51|30642.48
22:56:51|30642.48
22:56:52|30642.48
22:56:53|30642.48
22:56:54|30642.48
22:56:56|30642.48
22:56:57|30642.48
22:56:58|30642.48
22:56:59|30642.48
22:57:00|30642.48
22:57:01|30642.48
22:57:02|30642.48
22:57:02|30642.48
22:57:04|30642.49
22:57:05|30642.49
22:57:05|30642.49
22:57:07|30642.49
22:57:08|30642.49
22:57:09|30642.49
22:57:09|30642.49
22:57:11|30642.49
22:57:11|30642.48
22:57:13|30642.48
22:57:14|30642.48
22:57:15|30642.48
22:57:16|30642.48
22:57:17|30642.48
22:57:18|30642.48
22:57:18|30642.48
22:57:19|30642.49
22:57:21|30642.49
22:57:22|30642.49
22:57:23|30642.49
22:57:24|30642.49
22:57:25|30642.49
22:57:26|30642.49
22:57:27|30642.49
22:57:28|30642.49
22:57:29|30642.49
22:57:30|30642.49
22:57:31|30642.49
22:57:32|30645.16
22:57:34|30650.
22:57:34|30650.
22:57:35|30650.
22:57:36|30651.41
22:57:37|30655.69
22:57:38|30655.69
22:57:39|30655.69
22:57:41|30655.69
22:57:42|30656.44
22:57:42|30656.44
22:57:44|30656.44
22:57:44|30657.14
22:57:46|30658.28
22:57:47|30658.28
22:57:48|30658.28
22:57:48|30658.28
22:57:49|30658.28
22:57:50|30658.28
22:57:51|30658.28
22:57:52|30658.28
22:57:53|30658.28
22:57:54|30658.64
22:57:56|30658.
22:57:56|30658.
22:57:58|30658.
22:57:58|30658.
22:57:59|30658.
22:58:00|30648.65
22:58:01|30648.65
22:58:03|30648.65
22:58:04|30648.65
22:58:04|30648.65
22:58:06|30649.25
22:58:06|30649.25
22:58:07|30649.25
22:58:08|30649.25
22:58:09|30649.25
22:58:10|30649.25
22:58:11|30653.28
22:58:12|30653.28
22:58:14|30653.28
22:58:15|30653.28
22:58:15|30653.28
22:58:16|30653.28
22:58:18|30653.28
22:58:18|30653.28
22:58:20|30653.28
22:58:21|30649.44
22:58:21|30649.45
22:58:23|30650.82
22:58:24|30650.82
22:58:26|30650.82
22:58:26|30650.83
22:58:28|30650.83
22:58:29|30651.22
22:58:30|30651.21
22:58:31|30651.21
22:58:32|30651.21
22:58:32|30651.21
22:58:33|30651.21
22:58:35|30651.21
22:58:36|30651.21
22:58:36|30651.21
22:58:38|30651.21
22:58:39|30651.21
22:58:39|30651.21
22:58:41|30651.22
22:58:42|30651.22
22:58:43|30651.22
22:58:44|30651.22
22:58:45|30651.22
22:58:46|30651.22
22:58:47|30651.22
22:58:48|30651.22
22:58:49|30651.22
22:58:50|30651.22
22:58:51|30651.21
22:58:52|30651.21
22:58:54|30651.21
22:58:54|30651.21
22:58:55|30651.21
22:58:56|30651.21
22:58:57|30651.21
22:58:58|30651.21
22:58:59|30651.21
22:59:00|30651.21
22:59:01|30651.21
22:59:02|30651.22
22:59:03|30651.21
22:59:04|30651.21
22:59:05|30651.21
22:59:06|30651.21
22:59:07|30651.21
22:59:08|30651.22
22:59:09|30651.22
22:59:10|30651.22
22:59:11|30651.22
22:59:12|30651.22
22:59:13|30651.22
22:59:14|30651.22
22:59:15|30651.22
22:59:16|30651.22
22:59:17|30651.22
22:59:18|30651.22
22:59:19|30651.22
22:59:20|30651.22
22:59:21|30651.22
22:59:22|30651.22
22:59:23|30651.22
22:59:24|30651.22
22:59:25|30651.22
22:59:26|30651.22
22:59:28|30651.22
22:59:28|30651.22
22:59:30|30651.22
22:59:30|30651.22
22:59:32|30651.22
22:59:32|30651.22
22:59:33|30651.22
22:59:35|30651.22
22:59:36|30651.22
22:59:37|30651.22
22:59:38|30651.22
22:59:39|30651.22
22:59:40|30651.22
22:59:41|30651.22
22:59:42|30651.22
22:59:43|30651.22
22:59:44|30651.22
22:59:45|30651.22
22:59:46|30651.22
22:59:47|30651.22
22:59:48|30651.22
22:59:49|30651.22
22:59:50|30651.21
22:59:51|30651.21
22:59:52|30651.21
22:59:53|30651.21
22:59:54|30651.21
22:59:55|30651.21
22:59:56|30651.21
22:59:57|30651.21
22:59:58|30651.21
22:59:59|30651.21
23:00:00|30651.21
23:00:01|30651.21
23:00:02|30651.21
23:00:03|30651.22
23:00:04|30651.22
23:00:05|30651.22
23:00:06|30643.18
23:00:07|30643.18
23:00:08|30645.85
23:00:10|30650.79
23:00:10|30650.79
23:00:11|30650.79
23:00:12|30650.79
23:00:13|30650.79
23:00:14|30650.79
23:00:15|30650.79
23:00:16|30651.22
23:00:17|30653.77
23:00:18|30653.77
23:00:19|30653.78
23:00:20|30655.75
23:00:21|30655.75
23:00:22|30659.01
23:00:23|30661.21
23:00:24|30661.21
23:00:26|30661.21
23:00:27|30661.32
23:00:28|30661.32
23:00:29|30661.32
23:00:30|30661.32
23:00:31|30661.32
23:00:32|30661.32
23:00:33|30661.32
23:00:34|30661.32
23:00:35|30661.32
23:00:36|30661.33
23:00:37|30661.33
23:00:38|30661.33
23:00:39|30661.33
23:00:40|30661.32
23:00:41|30661.32
23:00:42|30661.32
23:00:43|30661.32
23:00:44|30662.88
23:00:45|30662.87
23:00:46|30662.88
23:00:47|30662.88
23:00:48|30663.44
23:00:49|30663.44
23:00:50|30663.44
23:00:51|30663.44
23:00:52|30663.44
23:00:53|30663.44
23:00:54|30663.44
23:00:55|30663.44
23:00:56|30661.89
23:00:57|30661.89
23:00:58|30659.91
23:00:59|30659.91
23:01:00|30659.91
23:01:01|30659.91
23:01:02|30659.91
23:01:03|30654.27
23:01:04|30654.27
23:01:05|30654.27
23:01:06|30654.27
23:01:07|30654.27
23:01:08|30654.27
23:01:09|30655.81
23:01:10|30655.81
23:01:11|30655.81
23:01:12|30655.81
23:01:13|30655.81
23:01:14|30655.8
23:01:15|30655.81
23:01:16|30655.8
23:01:17|30655.8
23:01:18|30655.8
23:01:19|30655.8
23:01:20|30655.8
23:01:21|30655.81
23:01:22|30655.81
23:01:23|30655.81
23:01:24|30657.31
23:01:26|30657.31
23:01:26|30657.31
23:01:28|30657.31
23:01:29|30657.31
23:01:30|30658.63
23:01:31|30659.9
23:01:32|30663.44
23:01:33|30663.44
23:01:34|30663.43
23:01:35|30663.43
23:01:36|30656.77
23:01:38|30656.77
23:01:38|30656.77
23:01:39|30656.77
23:01:40|30655.81
23:01:41|30656.8
23:01:42|30656.8
23:01:43|30656.8
23:01:44|30656.8
23:01:45|30656.8
23:01:46|30656.8
23:01:47|30656.8
23:01:48|30658.58
23:01:49|30658.58
23:01:50|30658.58
23:01:51|30658.57
23:01:52|30658.57
23:01:53|30658.57
23:01:55|30657.48
23:01:55|30657.48
23:01:56|30657.48
23:01:58|30657.48
23:01:58|30657.48
23:01:59|30657.48
23:02:00|30657.48
23:02:02|30657.48
23:02:03|30657.48
23:02:03|30657.48
23:02:05|30657.48
23:02:05|30657.48
23:02:06|30657.48
23:02:07|30657.48
23:02:09|30657.48
23:02:10|30651.15
23:02:10|30651.15
23:02:11|30648.81
23:02:13|30646.
23:02:13|30646.01
23:02:14|30646.01
23:02:15|30646.
23:02:16|30646.
23:02:17|30646.01
23:02:18|30646.01
23:02:19|30646.01
23:02:20|30646.01
23:02:22|30646.01
23:02:23|30648.72
23:02:23|30648.72
23:02:24|30648.72
23:02:25|30648.72
23:02:27|30648.72
23:02:28|30648.72
23:02:29|30648.72
23:02:30|30648.72
23:02:31|30648.72
23:02:32|30648.72
23:02:34|30648.73
23:02:34|30647.19
23:02:35|30640.68
23:02:36|30640.68
23:02:37|30640.68
23:02:38|30640.68
23:02:40|30640.69
23:02:40|30640.69
23:02:42|30640.69
23:02:43|30640.69
23:02:43|30640.69
23:02:44|30640.69
23:02:45|30640.69
23:02:47|30640.69
23:02:48|30640.69
23:02:49|30640.69
23:02:50|30640.68
23:02:51|30640.68
23:02:52|30640.68
23:02:53|30640.68
23:02:54|30640.68
23:02:55|30640.69
23:02:56|30640.69
23:02:57|30640.69
23:02:58|30640.69
23:02:59|30640.69
23:03:00|30640.69
23:03:01|30640.69
23:03:02|30640.69
23:03:03|30640.69
23:03:04|30640.69
23:03:05|30640.68
23:03:06|30640.68
23:03:07|30640.68
23:03:08|30640.68
23:03:09|30642.49
23:03:10|30642.49
23:03:11|30642.49
23:03:12|30646.32
23:03:13|30646.32
23:03:14|30646.32
23:03:15|30646.32
23:03:16|30649.3
23:03:17|30649.3
23:03:18|30649.3
23:03:19|30649.3
23:03:20|30650.48
23:03:21|30655.25
23:03:22|30655.25
23:03:23|30655.25
23:03:24|30655.25
23:03:25|30655.25
23:03:26|30655.25
23:03:27|30655.25
23:03:28|30655.25
23:03:30|30651.44
23:03:31|30647.47
23:03:32|30647.47
23:03:33|30642.57
23:03:34|30642.57
23:03:35|30642.57
23:03:36|30642.57
23:03:37|30642.57
23:03:38|30642.56
23:03:39|30642.57
23:03:40|30642.57
23:03:41|30642.57
23:03:42|30642.57
23:03:43|30642.57
23:03:44|30642.57
23:03:45|30647.57
23:03:46|30647.57
23:03:47|30647.57
23:03:48|30647.57
23:03:49|30647.57
23:03:50|30647.57
23:03:51|30651.58
23:03:52|30651.58
23:03:53|30651.58
23:03:54|30651.58
23:03:55|30651.58
23:03:56|30651.58
23:03:57|30651.58
23:03:58|30651.58
23:03:59|30651.58
23:04:00|30653.42
23:04:01|30653.42
23:04:02|30653.42
23:04:03|30653.42
23:04:04|30653.42
23:04:05|30654.95
23:04:06|30658.4
23:04:07|30658.58
23:04:08|30658.58
23:04:09|30658.58
23:04:10|30658.58
23:04:11|30658.58
23:04:12|30658.58
23:04:13|30658.57
23:04:14|30658.57
23:04:15|30658.57
23:04:16|30658.57
23:04:17|30658.57
23:04:18|30658.57
23:04:19|30658.57
23:04:20|30658.57
23:04:21|30657.04
23:04:22|30657.05
23:04:23|30657.05
23:04:24|30657.05
23:04:25|30657.05
23:04:26|30657.05
23:04:27|30657.05
23:04:28|30657.05
23:04:30|30656.73
23:04:31|30656.73
23:04:31|30656.73
23:04:33|30656.73
23:04:34|30656.73
23:04:35|30656.73
23:04:36|30656.73
23:04:37|30656.12
23:04:37|30656.12
23:04:39|30656.12
23:04:40|30656.11
23:04:40|30656.11
23:04:42|30656.11
23:04:43|30656.11
23:04:43|30656.11
23:04:45|30656.11
23:04:46|30656.11
23:04:47|30656.11
23:04:48|30656.11
23:04:49|30656.11
23:04:50|30656.11
23:04:51|30656.11
23:04:52|30656.11
23:04:53|30656.11
23:04:54|30656.11
23:04:55|30656.11
23:04:56|30656.11
23:04:57|30656.11
23:04:58|30656.12
23:04:59|30656.12
23:05:00|30656.12
23:05:00|30656.12
23:05:02|30655.51
23:05:03|30655.51
23:05:04|30655.51
23:05:05|30655.51
23:05:06|30655.51
23:05:07|30654.58
23:05:08|30654.58
23:05:09|30654.58
23:05:10|30654.58
23:05:11|30654.58
23:05:12|30654.58
23:05:13|30654.58
23:05:14|30650.81
23:05:15|30650.81
23:05:16|30646.9
23:05:16|30646.9
23:05:17|30646.9
23:05:19|30646.9
23:05:20|30646.9
23:05:21|30646.9
23:05:22|30648.43
23:05:23|30649.82
23:05:24|30649.82
23:05:25|30649.82
23:05:26|30649.82
23:05:27|30649.82
23:05:28|30649.82
23:05:29|30649.82
23:05:30|30649.82
23:05:31|30649.82
23:05:32|30649.82
23:05:33|30649.82
23:05:34|30649.82
23:05:35|30651.02
23:05:36|30651.02
23:05:37|30651.02
23:05:38|30651.02
23:05:39|30651.02
23:05:40|30652.24
23:05:41|30652.24
23:05:42|30652.24
23:05:43|30652.24
23:05:44|30652.24
23:05:45|30652.24
23:05:46|30652.24
23:05:47|30652.24
23:05:48|30652.24
23:05:49|30652.24
23:05:50|30652.24
23:05:51|30652.24
23:05:52|30652.24
23:05:53|30652.24
23:05:54|30652.24
23:05:55|30652.24
23:05:56|30652.24
23:05:57|30652.24
23:05:58|30652.24
23:05:59|30652.23
23:06:00|30652.23
23:06:01|30652.23
23:06:02|30652.23
23:06:03|30652.23
23:06:04|30652.24
23:06:05|30652.24
23:06:06|30652.24
23:06:07|30652.24
23:06:08|30652.24
23:06:09|30652.24
23:06:10|30652.24
23:06:11|30652.24
23:06:12|30652.24
23:06:13|30654.56
23:06:14|30654.56
23:06:15|30654.56
23:06:16|30654.56
23:06:17|30654.56
23:06:18|30654.56
23:06:19|30654.56
23:06:20|30654.57
23:06:21|30654.57
23:06:22|30654.57
23:06:23|30654.57
23:06:24|30654.57
23:06:25|30654.57
23:06:26|30654.57
23:06:27|30654.57
23:06:28|30654.57
23:06:29|30654.57
23:06:30|30654.57
23:06:32|30654.57
23:06:32|30654.57
23:06:33|30654.57
23:06:34|30654.56
23:06:36|30654.56
23:06:37|30654.56
23:06:38|30654.56
23:06:39|30654.56
23:06:40|30654.56
23:06:41|30654.56
23:06:41|30653.7
23:06:43|30653.7
23:06:44|30653.71
23:06:45|30653.71
23:06:46|30653.71
23:06:47|30654.57
23:06:48|30654.57
23:06:49|30654.57
23:06:50|30654.57
23:06:51|30654.57
23:06:52|30654.57
23:06:53|30654.57
23:06:54|30654.57
23:06:55|30654.57
23:06:56|30654.57
23:06:57|30656.1
23:06:58|30656.1
23:06:59|30656.1
23:07:00|30656.1
23:07:01|30656.1
23:07:03|30656.1
23:07:03|30656.1
23:07:04|30656.1
23:07:05|30656.1
23:07:06|30656.1
23:07:07|30656.1
23:07:08|30656.11
23:07:09|30656.11
23:07:10|30656.68
23:07:11|30656.68
23:07:12|30656.68
23:07:13|30656.68
23:07:14|30656.68
23:07:15|30656.67
23:07:16|30656.67
23:07:17|30656.67
23:07:18|30656.67
23:07:19|30657.52
23:07:20|30657.52
23:07:21|30657.52
23:07:22|30657.52
23:07:23|30657.52
23:07:24|30657.52
23:07:25|30660.35
23:07:26|30660.35
23:07:27|30660.35
23:07:28|30658.3
23:07:29|30658.31
23:07:31|30658.3
23:07:31|30658.3
23:07:33|30658.3
23:07:34|30658.3
23:07:35|30658.31
23:07:36|30658.31
23:07:37|30658.31
23:07:38|30658.31
23:07:39|30658.31
23:07:40|30658.31
23:07:41|30658.31
23:07:42|30658.31
23:07:43|30658.31
23:07:44|30658.31
23:07:45|30658.3
23:07:46|30658.3
23:07:47|30658.3
23:07:48|30658.3
23:07:49|30658.3
23:07:50|30658.3
23:07:51|30658.3
23:07:52|30658.3
23:07:53|30658.3
23:07:54|30658.3
23:07:55|30658.31
23:07:56|30658.31
23:07:57|30658.31
23:07:58|30658.31
23:07:59|30658.3
23:08:00|30658.3
23:08:01|30658.3
23:08:02|30658.3
23:08:03|30658.3
23:08:04|30658.3
23:08:05|30658.3
23:08:06|30658.3
23:08:07|30658.3
23:08:08|30658.3
23:08:09|30658.3
23:08:10|30658.3
23:08:11|30658.3
23:08:12|30658.3
23:08:13|30658.3
23:08:14|30658.3
23:08:15|30658.3
23:08:16|30658.3
23:08:17|30658.3
23:08:18|30658.3
23:08:19|30658.3
23:08:20|30658.3
23:08:21|30658.3
23:08:22|30658.3
23:08:23|30658.3
23:08:24|30658.3
23:08:25|30658.3
23:08:26|30658.3
23:08:27|30658.3
23:08:28|30658.3
23:08:29|30658.3
23:08:30|30658.3
23:08:31|30658.3
23:08:32|30658.3
23:08:33|30658.3
23:08:34|30658.3
23:08:36|30658.3
23:08:37|30658.3
23:08:38|30658.3
23:08:38|30658.3
23:08:40|30658.3
23:08:41|30658.3
23:08:41|30658.3
23:08:42|30654.56
23:08:43|30654.56
23:08:44|30654.56
23:08:45|30654.56
23:08:47|30654.56
23:08:48|30654.56
23:08:49|30654.56
23:08:50|30654.56
23:08:51|30653.68
23:08:52|30656.15
23:08:53|30656.15
23:08:53|30656.15
23:08:55|30656.15
23:08:56|30656.15
23:08:57|30656.15
23:08:58|30656.41
23:08:59|30656.41
23:09:00|30654.44
23:09:00|30654.44
23:09:02|30654.44
23:09:03|30653.69
23:09:04|30653.69
23:09:05|30653.69
23:09:06|30653.69
23:09:07|30653.69
23:09:08|30653.69
23:09:09|30653.69
23:09:09|30653.68
23:09:11|30653.68
23:09:12|30653.68
23:09:13|30653.68
23:09:14|30653.68
23:09:15|30653.69
23:09:16|30653.69
23:09:17|30653.69
23:09:18|30653.69
23:09:18|30653.69
23:09:20|30653.69
23:09:21|30654.18
23:09:22|30654.18
23:09:23|30654.18
23:09:23|30654.18
23:09:24|30654.17
23:09:25|30654.17
23:09:27|30654.17
23:09:28|30654.17
23:09:29|30654.17
23:09:30|30654.17
23:09:31|30654.17
23:09:32|30654.17
23:09:33|30654.17
23:09:34|30654.17
23:09:35|30654.17
23:09:37|30654.17
23:09:37|30654.17
23:09:38|30654.17
23:09:39|30654.17
23:09:40|30654.17
23:09:42|30654.17
23:09:43|30654.17
23:09:44|30654.17
23:09:44|30654.17
23:09:45|30654.17
23:09:46|30654.17
23:09:48|30654.17
23:09:49|30654.17
23:09:50|30654.17
23:09:51|30654.17
23:09:52|30654.17
23:09:53|30654.17
23:09:54|30654.17
23:09:55|30654.17
23:09:56|30654.17
23:09:58|30654.17
23:09:59|30654.17
23:10:00|30654.17
23:10:00|30654.17
23:10:01|30654.17
23:10:02|30654.17
23:10:04|30654.17
23:10:04|30654.17
23:10:06|30654.17
23:10:07|30654.18
23:10:07|30654.18
23:10:08|30654.17
23:10:10|30654.17
23:10:10|30654.17
23:10:11|30654.17
23:10:12|30654.17
23:10:13|30654.17
23:10:15|30654.18
23:10:15|30654.18
23:10:17|30654.17
23:10:17|30654.17
23:10:19|30654.17
23:10:19|30654.17
23:10:21|30654.18
23:10:21|30654.18
23:10:23|30654.18
23:10:24|30654.18
23:10:25|30654.18
23:10:26|30654.18
23:10:27|30654.18
23:10:28|30654.18
23:10:29|30654.18
23:10:30|30654.18
23:10:31|30654.18
23:10:32|30654.18
23:10:33|30654.18
23:10:34|30654.18
23:10:35|30654.18
23:10:36|30654.18
23:10:38|30654.18
23:10:38|30654.18
23:10:40|30654.18
23:10:41|30654.18
23:10:42|30654.18
23:10:43|30654.18
23:10:44|30654.18
23:10:45|30654.18
23:10:46|30654.18
23:10:47|30654.18
23:10:48|30654.18
23:10:49|30654.18
23:10:50|30654.18
23:10:51|30654.18
23:10:52|30654.18
23:10:53|30654.17
23:10:54|30654.17
23:10:55|30654.17
23:10:56|30654.17
23:10:57|30654.18
23:10:58|30654.18
23:10:59|30654.18
23:11:00|30654.18
23:11:01|30654.18
23:11:02|30654.18
23:11:03|30654.18
23:11:04|30654.18
23:11:05|30654.18
23:11:06|30654.18
23:11:07|30654.18
23:11:08|30654.18
23:11:09|30654.18
23:11:10|30654.18
23:11:11|30654.18
23:11:12|30654.18
23:11:13|30654.18
23:11:14|30654.18
23:11:15|30654.18
23:11:16|30654.18
23:11:17|30654.18
23:11:18|30654.18
23:11:19|30647.58
23:11:20|30644.1
23:11:21|30644.1
23:11:22|30638.13
23:11:23|30637.21
23:11:24|30638.61
23:11:25|30638.61
23:11:26|30638.61
23:11:27|30638.61
23:11:28|30638.61
23:11:29|30638.61
23:11:30|30638.62
23:11:31|30638.62
23:11:32|30638.62
23:11:33|30639.94
23:11:34|30639.94
23:11:35|30639.94
23:11:36|30639.94
23:11:38|30645.57
23:11:39|30645.57
23:11:40|30645.57
23:11:41|30645.57
23:11:41|30645.57
23:11:43|30645.57
23:11:43|30645.57
23:11:45|30645.57
23:11:46|30645.57
23:11:46|30645.57
23:11:48|30645.57
23:11:49|30644.03
23:11:49|30644.03
23:11:51|30644.03
23:11:52|30644.03
23:11:53|30644.03
23:11:53|30644.03
23:11:54|30642.52
23:11:55|30642.52
23:11:57|30642.52
23:11:58|30642.52
23:11:59|30642.51
23:12:00|30642.51
23:12:01|30642.52
23:12:02|30642.52
23:12:03|30642.52
23:12:04|30642.52
23:12:05|30635.33
23:12:06|30635.33
23:12:07|30635.33
23:12:08|30632.65
23:12:09|30632.65
23:12:10|30632.65
23:12:11|30630.4
23:12:12|30630.4
23:12:13|30630.4
23:12:14|30630.4
23:12:15|30630.4
23:12:16|30630.4
23:12:17|30630.41
23:12:18|30630.41
23:12:19|30630.4
23:12:20|30630.86
23:12:21|30630.86
23:12:22|30630.86
23:12:23|30630.86
23:12:24|30632.87
23:12:25|30632.87
23:12:26|30632.87
23:12:27|30634.17
23:12:28|30634.17
23:12:29|30634.17
23:12:30|30638.71
23:12:31|30638.71
23:12:32|30638.71
23:12:33|30638.71
23:12:34|30638.71
23:12:35|30638.96
23:12:36|30638.96
23:12:37|30638.96
23:12:39|30638.96
23:12:40|30638.96
23:12:41|30638.96
23:12:42|30638.96
23:12:43|30638.96
23:12:43|30634.17
23:12:44|30634.17
23:12:45|30634.17
23:12:47|30627.36
23:12:48|30626.29
23:12:49|30626.3
23:12:50|30626.3
23:12:51|30626.3
23:12:52|30626.3
23:12:53|30626.3
23:12:54|30626.29
23:12:55|30626.29
23:12:56|30626.29
23:12:57|30626.29
23:12:59|30626.29
23:12:59|30626.29
23:13:00|30626.29
23:13:01|30626.29
23:13:02|30626.29
23:13:03|30627.81
23:13:04|30627.81
23:13:05|30628.11
23:13:06|30628.11
23:13:07|30628.11
23:13:08|30628.11
23:13:09|30630.77
23:13:10|30630.77
23:13:11|30630.77
23:13:12|30630.77
23:13:13|30630.77
23:13:14|30630.77
23:13:15|30630.05
23:13:16|30630.05
23:13:17|30630.05
23:13:18|30630.05
23:13:19|30630.05
23:13:20|30630.05
23:13:21|30630.05
23:13:22|30630.05
23:13:23|30630.05
23:13:24|30630.05
23:13:25|30630.05
23:13:26|30630.05
23:13:27|30630.05
23:13:28|30630.05
23:13:29|30631.57
23:13:30|30632.64
23:13:31|30633.11
23:13:32|30633.11
23:13:33|30633.11
23:13:34|30638.89
23:13:35|30638.89
23:13:36|30638.89
23:13:37|30638.89
23:13:39|30638.89
23:13:40|30638.89
23:13:41|30638.89
23:13:42|30637.9
23:13:43|30637.9
23:13:44|30637.9
23:13:44|30637.9
23:13:46|30637.9
23:13:47|30637.9
23:13:47|30637.9
23:13:49|30637.9
23:13:50|30637.89
23:13:51|30637.89
23:13:52|30634.92
23:13:53|30634.91
23:13:54|30634.91
23:13:55|30634.91
23:13:56|30634.91
23:13:57|30634.91
23:13:58|30634.91
23:13:59|30634.91
23:14:00|30634.91
23:14:02|30634.91
23:14:02|30634.91
23:14:03|30634.91
23:14:04|30634.91
23:14:05|30634.91
23:14:06|30634.91
23:14:07|30634.91
23:14:08|30634.91
23:14:09|30634.91
23:14:10|30634.91
23:14:11|30634.92
23:14:12|30634.92
23:14:13|30634.92
23:14:14|30634.92
23:14:15|30634.92
23:14:16|30634.92
23:14:17|30634.91
23:14:18|30634.91
23:14:19|30634.92
23:14:20|30634.92
23:14:21|30634.91
23:14:22|30634.91
23:14:23|30634.91
23:14:24|30634.91
23:14:25|30634.91
23:14:26|30634.91
23:14:27|30635.41
23:14:28|30635.41
23:14:29|30635.42
23:14:30|30635.42
23:14:31|30635.42
23:14:32|30635.42
23:14:33|30635.42
23:14:34|30635.42
23:14:35|30635.42
23:14:36|30635.42
23:14:37|30635.42
23:14:38|30635.42
23:14:40|30634.92
23:14:41|30634.92
23:14:42|30634.92
23:14:44|30634.92
23:14:44|30634.92
23:14:45|30634.91
23:14:47|30634.91
23:14:48|30634.91
23:14:48|30634.91
23:14:50|30634.91
23:14:51|30634.91
23:14:52|30634.91
23:14:53|30634.91
23:14:54|30634.91
23:14:55|30634.91
23:14:56|30634.92
23:14:57|30634.92
23:14:58|30634.92
23:14:59|30629.73
23:15:00|30629.73
23:15:01|30629.73
23:15:03|30629.73
23:15:03|30628.69
23:15:04|30621.28
23:15:05|30621.28
23:15:06|30621.28
23:15:07|30621.6
23:15:08|30621.6
23:15:09|30621.3
23:15:10|30621.3
23:15:11|30616.91
23:15:12|30616.12
23:15:13|30611.77
23:15:14|30611.77
23:15:15|30611.77
23:15:16|30613.29
23:15:17|30613.29
23:15:18|30613.29
23:15:20|30613.29
23:15:20|30613.3
23:15:21|30615.07
23:15:22|30615.07
23:15:23|30615.07
23:15:24|30615.07
23:15:25|30615.07
23:15:26|30615.07
23:15:27|30615.07
23:15:28|30621.03
23:15:29|30621.03
23:15:31|30620.13
23:15:31|30620.13
23:15:32|30620.13
23:15:33|30616.68
23:15:34|30615.16
23:15:35|30615.16
23:15:36|30615.16
23:15:37|30615.16
23:15:38|30615.16
23:15:39|30615.16
23:15:41|30613.93
23:15:42|30613.93
23:15:43|30613.93
23:15:43|30611.54
23:15:45|30604.54
23:15:46|30602.02
23:15:47|30602.02
23:15:47|30595.01
23:15:49|30593.49
23:15:50|30593.49
23:15:51|30593.49
23:15:52|30593.49
23:15:53|30595.
23:15:54|30599.96
23:15:55|30599.96
23:15:56|30601.35
23:15:57|30601.49
23:15:58|30601.49
23:15:59|30607.17
23:16:00|30608.61
23:16:01|30608.62
23:16:02|30608.62
23:16:03|30608.62
23:16:04|30608.62
23:16:05|30606.29
23:16:06|30606.3
23:16:07|30606.3
23:16:08|30609.12
23:16:09|30613.72
23:16:10|30613.72
23:16:11|30614.64
23:16:12|30614.64
23:16:13|30614.64
23:16:14|30614.64
23:16:15|30614.65
23:16:16|30614.65
23:16:17|30614.65
23:16:18|30614.65
23:16:19|30616.44
23:16:20|30616.44
23:16:21|30616.44
23:16:22|30617.76
23:16:23|30619.27
23:16:24|30619.27
23:16:25|30619.27
23:16:26|30619.27
23:16:27|30619.27
23:16:28|30619.27
23:16:29|30620.54
23:16:30|30623.84
23:16:31|30623.84
23:16:32|30624.71
23:16:33|30628.9
23:16:34|30631.54
23:16:35|30631.54
23:16:36|30631.54
23:16:37|30640.6
23:16:38|30640.6
23:16:39|30643.12
23:16:40|30643.12
23:16:42|30643.12
23:16:43|30643.12
23:16:44|30643.12
23:16:45|30643.12
23:16:46|30643.12
23:16:47|30643.12
23:16:49|30640.8
23:16:49|30640.8
23:16:50|30638.88
23:16:51|30638.88
23:16:52|30638.88
23:16:53|30638.88
23:16:54|30638.88
23:16:55|30638.88
23:16:56|30638.88
23:16:57|30638.88
23:16:58|30638.88
23:16:59|30628.91
23:17:00|30628.91
23:17:01|30628.91
23:17:02|30628.91
23:17:03|30628.92
23:17:04|30628.92
23:17:05|30628.92
23:17:06|30628.92
23:17:07|30630.45
23:17:08|30630.45
23:17:09|30632.01
23:17:10|30632.01
23:17:11|30632.01
23:17:12|30632.01
23:17:13|30632.01
23:17:15|30632.01
23:17:15|30635.5
23:17:17|30635.5
23:17:17|30635.49
23:17:19|30635.49
23:17:19|30635.49
23:17:20|30635.49
23:17:22|30635.49
23:17:22|30621.05
23:17:24|30621.05
23:17:24|30626.72
23:17:26|30627.17
23:17:27|30627.16
23:17:27|30627.16
23:17:28|30627.16
23:17:29|30627.16
23:17:31|30627.16
23:17:31|30627.16
23:17:32|30627.16
23:17:34|30628.89
23:17:35|30632.21
23:17:36|30637.46
23:17:36|30637.46
23:17:37|30637.46
23:17:38|30637.46
23:17:40|30637.46
23:17:41|30641.81
23:17:41|30642.16
23:17:43|30642.16
23:17:44|30613.94
23:17:45|30613.09
23:17:46|30602.28
23:17:48|30603.71
23:17:48|30603.71
23:17:49|30601.73
23:17:51|30604.61
23:17:51|30604.61
23:17:53|30604.61
23:17:53|30604.68
23:17:55|30611.4
23:17:55|30611.4
23:17:57|30611.4
23:17:58|30611.82
23:17:58|30611.82
23:18:00|30612.57
23:18:00|30612.57
23:18:02|30612.57
23:18:03|30612.57
23:18:03|30601.94
23:18:05|30601.94
23:18:06|30599.57
23:18:06|30599.57
23:18:07|30599.57
23:18:08|30599.57
23:18:10|30599.57
23:18:11|30599.57
23:18:11|30599.57
23:18:13|30602.42
23:18:13|30602.42
23:18:14|30602.42
23:18:16|30602.42
23:18:17|30602.41
23:18:17|30602.41
23:18:18|30602.41
23:18:20|30602.41
23:18:20|30602.41
23:18:21|30605.47
23:18:22|30605.47
23:18:24|30605.47
23:18:25|30605.47
23:18:26|30605.47
23:18:27|30608.33
23:18:28|30608.24
23:18:29|30608.24
23:18:29|30608.24
23:18:31|30605.39
23:18:32|30597.13
23:18:32|30596.94
23:18:33|30596.94
23:18:34|30596.94
23:18:36|30596.94
23:18:37|30596.94
23:18:38|30596.94
23:18:38|30596.95
23:18:39|30596.95
23:18:41|30596.95
23:18:41|30596.95
23:18:43|30596.95
23:18:44|30596.95
23:18:45|30596.95
23:18:46|30596.95
23:18:47|30596.95
23:18:48|30596.95
23:18:49|30596.95
23:18:51|30596.95
23:18:51|30596.95
23:18:52|30596.95
23:18:53|30596.95
23:18:54|30596.95
23:18:55|30596.95
23:18:56|30606.54
23:18:57|30606.54
23:18:58|30606.54
23:18:59|30608.77
23:19:00|30608.77
23:19:01|30608.77
23:19:02|30608.78
23:19:03|30608.78
23:19:04|30608.78
23:19:05|30608.78
23:19:06|30608.78
23:19:07|30608.78
23:19:08|30617.18
23:19:09|30617.18
23:19:10|30617.18
23:19:11|30620.96
23:19:12|30620.96
23:19:13|30620.96
23:19:14|30620.97
23:19:15|30620.97
23:19:16|30622.96
23:19:17|30624.83
23:19:18|30628.15
23:19:19|30628.15
23:19:20|30628.15
23:19:21|30628.15
23:19:22|30628.15
23:19:23|30628.15
23:19:24|30628.15
23:19:25|30628.15
23:19:26|30628.15
23:19:27|30628.15
23:19:28|30628.15
23:19:29|30617.23
23:19:30|30613.44
23:19:31|30610.33
23:19:32|30611.65
23:19:33|30611.65
23:19:34|30611.65
23:19:35|30615.28
23:19:36|30615.28
23:19:37|30615.28
23:19:38|30615.28
23:19:39|30615.28
23:19:41|30615.28
23:19:41|30615.28
23:19:43|30615.28
23:19:43|30615.28
23:19:45|30612.69
23:19:46|30612.69
23:19:46|30612.69
23:19:48|30612.69
23:19:49|30612.69
23:19:50|30612.69
23:19:55|30612.69
23:19:56|30619.53
23:19:56|30621.1
23:19:58|30621.09
23:19:59|30621.09
23:20:00|30621.09
23:20:01|30621.09
23:20:02|30621.09
23:20:02|30621.33
23:20:04|30621.33
23:20:05|30625.04
23:20:06|30625.04
23:20:07|30625.04
23:20:08|30625.04
23:20:09|30625.04
23:20:10|30625.04
23:20:11|30625.04
23:20:12|30625.04
23:20:13|30628.77
23:20:14|30628.77
23:20:16|30628.77
23:20:16|30628.77
23:20:17|30628.77
23:20:19|30628.77
23:20:19|30628.77
23:20:20|30628.77
23:20:22|30628.77
23:20:23|30628.77
23:20:24|30628.77
23:20:25|30628.77
23:20:25|30628.77
23:20:27|30628.77
23:20:27|30628.77
23:20:29|30628.77
23:20:30|30628.77
23:20:30|30628.77
23:20:32|30628.77
23:20:32|30631.11
23:20:34|30631.11
23:20:35|30631.11
23:20:36|30632.43
23:20:37|30632.43
23:20:37|30632.43
23:20:39|30632.43
23:20:40|30632.43
23:20:41|30628.81
23:20:42|30628.81
23:20:43|30628.81
23:20:44|30628.81
23:20:45|30628.81
23:20:46|30619.14
23:20:47|30611.6
23:20:48|30611.6
23:20:49|30611.6
23:20:51|30611.6
23:20:51|30608.6
23:20:53|30610.4
23:20:53|30611.58
23:20:55|30611.58
23:20:55|30611.59
23:20:57|30611.59
23:20:58|30611.59
23:20:59|30611.59
23:21:00|30611.59
23:21:01|30611.59
23:21:02|30611.58
23:21:03|30611.58
23:21:04|30611.58
23:21:05|30610.14
23:21:06|30610.14
23:21:07|30610.14
23:21:08|30610.14
23:21:10|30610.14
23:21:10|30610.14
23:21:11|30610.14
23:21:12|30610.07
23:21:13|30611.61
23:21:14|30611.61
23:21:15|30611.61
23:21:16|30611.61
23:21:17|30611.61
23:21:18|30611.61
23:21:19|30611.61
23:21:20|30611.61
23:21:21|30611.61
23:21:22|30615.92
23:21:23|30615.92
23:21:24|30615.92
23:21:25|30615.92
23:21:26|30615.92
23:21:27|30617.61
23:21:28|30617.61
23:21:29|30617.61
23:21:30|30617.61
23:21:31|30617.61
23:21:32|30617.61
23:21:33|30617.61
23:21:34|30617.69
23:21:35|30617.69
23:21:37|30621.85
23:21:37|30621.85
23:21:38|30621.85
23:21:39|30599.24
23:21:40|30599.24
23:21:41|30599.24
23:21:42|30602.14
23:21:43|30602.14
23:21:44|30602.14
23:21:45|30602.14
23:21:47|30600.61
23:21:48|30593.04
23:21:49|30593.04
23:21:51|30593.05
23:21:51|30593.05
23:21:52|30593.05
23:21:53|30593.05
23:21:54|30593.05
23:21:55|30594.43
23:21:57|30597.83
23:21:58|30597.83
23:21:58|30597.82
23:22:00|30597.82
23:22:01|30597.82
23:22:02|30597.82
23:22:02|30597.82
23:22:03|30597.82
23:22:05|30597.82
23:22:06|30597.82
23:22:06|30597.82
23:22:08|30597.82
23:22:09|30597.82
23:22:09|30597.82
23:22:10|30597.82
23:22:12|30597.82
23:22:13|30597.82
23:22:14|30597.83
23:22:15|30597.83
23:22:15|30597.82
23:22:17|30597.82
23:22:17|30597.83
23:22:18|30597.83
23:22:20|30597.83
23:22:21|30597.82
23:22:22|30597.82
23:22:23|30597.82
23:22:24|30597.82
23:22:25|30597.82
23:22:25|30597.82
23:22:27|30597.82
23:22:28|30597.82
23:22:29|30597.82
23:22:29|30597.82
23:22:30|30597.82
23:22:32|30597.82
23:22:33|30597.82
23:22:34|30597.82
23:22:35|30597.82
23:22:36|30597.83
23:22:36|30597.83
23:22:38|30597.83
23:22:39|30602.22
23:22:40|30602.22
23:22:41|30602.22
23:22:41|30602.21
23:22:43|30603.25
23:22:44|30603.75
23:22:45|30603.75
23:22:46|30603.75
23:22:47|30602.21
23:22:48|30599.95
23:22:49|30599.95
23:22:50|30598.43
23:22:51|30597.41
23:22:53|30597.41
23:22:53|30597.41
23:22:54|30597.41
23:22:56|30597.41
23:22:57|30597.41
23:22:58|30597.42
23:22:59|30597.74
23:23:00|30599.38
23:23:01|30599.38
23:23:02|30599.38
23:23:02|30599.38
23:23:04|30599.38
23:23:05|30599.38
23:23:06|30599.38
23:23:07|30599.38
23:23:08|30599.38
23:23:09|30599.38
23:23:10|30599.38
23:23:11|30599.38
23:23:12|30599.38
23:23:13|30599.38
23:23:14|30599.38
23:23:14|30599.38
23:23:16|30599.38
23:23:16|30599.38
23:23:18|30597.86
23:23:19|30597.87
23:23:20|30597.87
23:23:22|30597.87
23:23:23|30597.87
23:23:23|30597.87
23:23:25|30597.86
23:23:26|30597.86
23:23:27|30597.87
23:23:28|30597.87
23:23:29|30597.87
23:23:30|30597.87
23:23:31|30599.96
23:23:32|30599.96
23:23:33|30599.96
23:23:34|30599.96
23:23:35|30599.96
23:23:36|30599.96
23:23:37|30599.96
23:23:38|30599.96
23:23:39|30599.96
23:23:40|30601.99
23:23:41|30601.99
23:23:42|30601.99
23:23:43|30601.99
23:23:45|30601.99
23:23:46|30601.99
23:23:46|30601.99
23:23:47|30601.99
23:23:49|30601.99
23:23:50|30601.99
23:23:51|30601.99
23:23:52|30601.99
23:23:53|30606.86
23:23:54|30606.86
23:23:55|30608.91
23:23:56|30608.9
23:23:57|30608.9
23:23:58|30608.9
23:23:59|30608.9
23:24:00|30608.9
23:24:01|30608.9
23:24:02|30608.9
23:24:03|30608.9
23:24:04|30608.9
23:24:05|30608.9
23:24:06|30610.44
23:24:07|30610.44
23:24:08|30610.44
23:24:09|30610.44
23:24:10|30610.44
23:24:11|30612.43
23:24:12|30612.43
23:24:13|30612.43
23:24:14|30612.43
23:24:15|30612.43
23:24:16|30606.55
23:24:17|30604.04
23:24:18|30604.04
23:24:19|30604.04
23:24:20|30604.04
23:24:21|30604.04
23:24:22|30604.04
23:24:23|30601.97
23:24:24|30601.98
23:24:25|30601.98
23:24:26|30601.98
23:24:27|30601.98
23:24:28|30601.98
23:24:29|30601.98
23:24:30|30601.98
23:24:31|30601.98
23:24:32|30601.98
23:24:33|30603.51
23:24:34|30603.51
23:24:36|30603.57
23:24:36|30603.57
23:24:38|30603.57
23:24:39|30603.57
23:24:40|30609.23
23:24:41|30609.39
23:24:42|30612.19
23:24:43|30612.41
23:24:44|30612.41
23:24:45|30612.41
23:24:46|30612.41
23:24:47|30612.41
23:24:48|30612.41
23:24:49|30612.41
23:24:50|30612.41
23:24:52|30612.41
23:24:52|30612.41
23:24:53|30612.41
23:24:54|30612.42
23:24:56|30612.42
23:24:57|30612.42
23:24:58|30612.42
23:24:58|30612.42
23:25:00|30612.42
23:25:01|30612.18
23:25:02|30612.18
23:25:03|30612.18
23:25:04|30612.18
23:25:05|30610.88
23:25:06|30610.88
23:25:07|30610.88
23:25:08|30610.88
23:25:08|30610.88
23:25:10|30610.88
23:25:11|30610.88
23:25:12|30610.88
23:25:13|30610.88
23:25:14|30610.88
23:25:15|30610.88
23:25:16|30610.88
23:25:17|30610.89
23:25:18|30610.89
23:25:19|30610.89
23:25:20|30612.41
23:25:21|30612.41
23:25:23|30612.41
23:25:23|30612.41
23:25:24|30612.41
23:25:25|30612.41
23:25:26|30612.41
23:25:28|30612.41
23:25:29|30612.41
23:25:30|30612.41
23:25:31|30612.41
23:25:32|30612.41
23:25:32|30612.41
23:25:33|30612.41
23:25:34|30612.41
23:25:36|30612.41
23:25:36|30612.41
23:25:37|30612.41
23:25:39|30612.41
23:25:40|30612.41
23:25:41|30612.41
23:25:42|30612.41
23:25:42|30612.42
23:25:44|30612.42
23:25:45|30612.42
23:25:45|30612.42
23:25:47|30612.42
23:25:48|30612.1
23:25:49|30610.9
23:25:50|30610.9
23:25:51|30610.89
23:25:53|30610.9
23:25:53|30610.9
23:25:54|30610.9
23:25:55|30610.9
23:25:56|30610.9
23:25:58|30610.9
23:25:58|30610.9
23:26:00|30610.9
23:26:00|30610.9
23:26:01|30610.9
23:26:02|30610.9
23:26:04|30610.97
23:26:05|30610.97
23:26:06|30610.97
23:26:07|30610.97
23:26:08|30610.97
23:26:09|30610.97
23:26:10|30610.97
23:26:11|30610.97
23:26:12|30612.4
23:26:13|30612.4
23:26:14|30612.4
23:26:15|30612.4
23:26:16|30612.4
23:26:16|30612.4
23:26:18|30612.4
23:26:18|30612.4
23:26:19|30612.4
23:26:21|30612.4
23:26:22|30612.4
23:26:23|30612.4
23:26:24|30612.4
23:26:25|30612.4
23:26:26|30612.4
23:26:27|30612.4
23:26:27|30612.4
23:26:29|30612.4
23:26:30|30612.41
23:26:30|30612.41
23:26:32|30612.4
23:26:33|30612.4
23:26:34|30612.4
23:26:35|30612.4
23:26:36|30612.4
23:26:37|30612.4
23:26:38|30612.4
23:26:39|30614.26
23:26:39|30614.26
23:26:41|30614.26
23:26:42|30614.26
23:26:42|30616.18
23:26:44|30616.18
23:26:45|30617.71
23:26:45|30617.71
23:26:47|30612.85
23:26:48|30612.85
23:26:49|30612.85
23:26:50|30612.85
23:26:50|30610.91
23:26:52|30610.07
23:26:53|30608.38
23:26:55|30608.38
23:26:55|30608.38
23:26:56|30608.38
23:26:58|30608.38
23:26:59|30608.38
23:26:59|30608.38
23:27:00|30608.38
23:27:02|30608.38
23:27:03|30606.11
23:27:04|30606.11
23:27:06|30606.11
23:27:06|30606.11
23:27:07|30606.11
23:27:08|30606.11
23:27:09|30606.11
23:27:10|30606.11
23:27:11|30606.11
23:27:12|30606.11
23:27:13|30606.11
23:27:14|30606.11
23:27:15|30606.11
23:27:16|30606.11
23:27:18|30606.11
23:27:18|30606.11
23:27:20|30606.11
23:27:21|30606.11
23:27:22|30606.11
23:27:23|30606.11
23:27:24|30606.11
23:27:25|30606.11
23:27:26|30606.11
23:27:27|30606.11
23:27:28|30606.11
23:27:29|30606.11
23:27:30|30606.11
23:27:31|30606.11
23:27:32|30606.11
23:27:33|30604.58
23:27:34|30604.58
23:27:35|30604.58
23:27:36|30604.58
23:27:38|30604.58
23:27:38|30604.58
23:27:39|30604.58
23:27:40|30604.58
23:27:41|30604.58
23:27:42|30604.58
23:27:43|30601.13
23:27:44|30601.13
23:27:45|30601.12
23:27:46|30601.12
23:27:48|30597.03
23:27:48|30596.92
23:27:50|30595.4
23:27:51|30595.4
23:27:53|30595.4
23:27:54|30595.4
23:27:55|30595.4
23:27:56|30595.4
23:27:57|30595.41
23:27:58|30602.52
23:27:59|30602.52
23:28:00|30602.52
23:28:01|30602.52
23:28:02|30602.52
23:28:03|30602.52
23:28:04|30601.
23:28:05|30601.
23:28:06|30601.
23:28:07|30601.
23:28:08|30601.
23:28:09|30601.
23:28:10|30601.
23:28:11|30604.56
23:28:12|30604.56
23:28:13|30604.56
23:28:14|30603.66
23:28:15|30603.66
23:28:16|30603.66
23:28:17|30603.66
23:28:18|30603.66
23:28:19|30603.67
23:28:20|30602.13
23:28:21|30598.06
23:28:22|30595.41
23:28:23|30595.41
23:28:24|30595.41
23:28:25|30595.41
23:28:26|30595.41
23:28:27|30595.41
23:28:28|30595.41
23:28:29|30595.41
23:28:30|30595.41
23:28:31|30595.41
23:28:32|30595.41
23:28:33|30595.41
23:28:34|30595.41
23:28:35|30595.41
23:28:36|30595.41
23:28:37|30595.41
23:28:38|30595.41
23:28:39|30595.41
23:28:40|30595.41
23:28:41|30595.41
23:28:42|30595.41
23:28:43|30595.41
23:28:44|30595.41
23:28:45|30593.07
23:28:46|30577.72
23:28:47|30582.52
23:28:48|30582.52
23:28:49|30582.52
23:28:50|30582.52
23:28:51|30582.52
23:28:52|30582.52
23:28:53|30582.52
23:28:55|30582.52
23:28:56|30582.
23:28:56|30582.
23:28:58|30582.
23:28:59|30582.
23:29:00|30582.
23:29:01|30582.
23:29:02|30582.
23:29:03|30582.01
23:29:05|30582.01
23:29:05|30582.01
23:29:06|30582.01
23:29:07|30582.
23:29:08|30582.
23:29:09|30582.
23:29:10|30582.
23:29:11|30582.
23:29:12|30582.
23:29:13|30582.
23:29:14|30582.
23:29:15|30582.
23:29:16|30582.
23:29:18|30582.01
23:29:19|30582.
23:29:20|30582.
23:29:21|30582.
23:29:21|30582.
23:29:23|30582.
23:29:24|30582.
23:29:25|30582.
23:29:26|30582.
23:29:27|30582.
23:29:27|30584.57
23:29:29|30584.57
23:29:29|30584.57
23:29:31|30584.57
23:29:32|30584.57
23:29:32|30584.57
23:29:34|30584.57
23:29:35|30584.57
23:29:36|30584.57
23:29:36|30584.57
23:29:37|30584.57
23:29:39|30584.57
23:29:40|30584.57
23:29:41|30584.57
23:29:42|30584.57
23:29:43|30585.84
23:29:44|30585.84
23:29:45|30585.84
23:29:46|30585.84
23:29:47|30585.84
23:29:48|30585.84
23:29:48|30585.84
23:29:50|30585.84
23:29:51|30585.84
23:29:52|30585.84
23:29:53|30585.84
23:29:54|30585.85
23:29:55|30585.85
23:29:56|30585.85
23:29:57|30585.85
23:29:58|30585.85
23:29:59|30585.85
23:30:00|30585.85
23:30:01|30585.85
23:30:02|30585.85
23:30:03|30585.85
23:30:04|30585.85
23:30:05|30585.85
23:30:06|30585.85
23:30:07|30585.85
23:30:08|30585.85
23:30:09|30585.85
23:30:10|30585.85
23:30:11|30585.85
23:30:12|30585.85
23:30:13|30585.85
23:30:14|30587.37
23:30:15|30587.37
23:30:16|30587.37
23:30:17|30589.13
23:30:18|30589.13
23:30:19|30592.24
23:30:20|30592.24
23:30:21|30592.24
23:30:22|30592.24
23:30:23|30592.24
23:30:24|30592.24
23:30:25|30592.24
23:30:26|30592.24
23:30:27|30592.24
23:30:28|30592.24
23:30:29|30592.24
23:30:30|30592.24
23:30:31|30592.24
23:30:32|30592.24
23:30:33|30592.24
23:30:34|30592.24
23:30:35|30592.24
23:30:36|30592.24
23:30:37|30591.79
23:30:38|30591.79
23:30:39|30591.79
23:30:40|30591.79
23:30:41|30591.79
23:30:42|30591.79
23:30:43|30591.79
23:30:44|30591.79
23:30:45|30591.79
23:30:46|30591.79
23:30:47|30591.79
23:30:48|30591.79
23:30:49|30591.79
23:30:51|30591.79
23:30:51|30591.79
23:30:52|30591.79
23:30:53|30591.79
23:30:54|30591.79
23:30:55|30591.79
23:30:57|30591.79
23:30:57|30593.3
23:30:59|30591.91
23:31:00|30591.91
23:31:00|30591.91
23:31:02|30591.91
23:31:03|30591.92
23:31:04|30591.92
23:31:05|30591.92
23:31:05|30591.92
23:31:07|30591.92
23:31:07|30591.92
23:31:08|30591.92
23:31:09|30591.92
23:31:11|30591.92
23:31:11|30591.92
23:31:13|30591.92
23:31:14|30591.92
23:31:14|30591.92
23:31:16|30591.92
23:31:17|30591.92
23:31:17|30591.92
23:31:19|30591.92
23:31:20|30591.92
23:31:20|30591.92
23:31:21|30591.92
23:31:23|30591.92
23:31:23|30591.92
23:31:25|30591.91
23:31:26|30591.91
23:31:26|30594.31
23:31:28|30594.31
23:31:28|30594.31
23:31:29|30594.31
23:31:30|30594.31
23:31:31|30594.31
23:31:32|30592.9
23:31:33|30592.9
23:31:35|30592.9
23:31:35|30592.9
23:31:36|30592.9
23:31:37|30592.9
23:31:38|30592.9
23:31:40|30589.75
23:31:40|30589.75
23:31:42|30589.75
23:31:42|30589.75
23:31:43|30589.75
23:31:44|30589.75
23:31:45|30589.75
23:31:47|30589.75
23:31:47|30589.75
23:31:49|30589.74
23:31:50|30589.74
23:31:51|30589.74
23:31:51|30589.75
23:31:52|30589.75
23:31:53|30589.75
23:31:54|30589.75
23:31:55|30589.75
23:31:57|30589.75
23:31:57|30589.75
23:31:59|30589.74
23:32:00|30589.74
23:32:01|30589.74
23:32:02|30589.74
23:32:03|30589.74
23:32:04|30589.74
23:32:05|30589.75
23:32:06|30589.75
23:32:07|30589.74
23:32:08|30589.74
23:32:09|30589.74
23:32:10|30589.74
23:32:11|30587.42
23:32:12|30583.7
23:32:13|30583.7
23:32:14|30583.7
23:32:15|30583.7
23:32:16|30583.7
23:32:17|30582.15
23:32:18|30582.15
23:32:19|30582.15
23:32:20|30582.15
23:32:21|30582.15
23:32:22|30582.15
23:32:23|30582.15
23:32:24|30582.15
23:32:25|30582.15
23:32:26|30582.15
23:32:27|30582.15
23:32:29|30582.15
23:32:29|30582.15
23:32:30|30582.15
23:32:31|30582.15
23:32:32|30582.15
23:32:33|30582.15
23:32:34|30582.15
23:32:35|30582.15
23:32:36|30582.15
23:32:37|30579.19
23:32:38|30579.19
23:32:39|30579.19
23:32:40|30579.19
23:32:41|30579.19
23:32:42|30576.98
23:32:43|30576.98
23:32:44|30579.2
23:32:46|30576.67
23:32:46|30576.67
23:32:47|30578.27
23:32:48|30578.27
23:32:49|30578.27
23:32:50|30578.27
23:32:51|30578.27
23:32:52|30578.27
23:32:53|30578.27
23:32:54|30581.4
23:32:55|30581.4
23:32:56|30581.4
23:32:58|30581.4
23:32:59|30584.49
23:33:00|30584.49
23:33:00|30584.49
23:33:02|30584.49
23:33:04|30584.49
23:33:05|30584.49
23:33:06|30584.49
23:33:07|30584.49
23:33:07|30584.49
23:33:09|30584.49
23:33:09|30584.49
23:33:11|30584.49
23:33:12|30584.49
23:33:13|30584.49
23:33:14|30584.49
23:33:15|30584.49
23:33:17|30584.49
23:33:17|30584.49
23:33:18|30584.49
23:33:19|30584.5
23:33:20|30584.5
23:33:21|30584.5
23:33:22|30584.5
23:33:23|30584.5
23:33:24|30584.5
23:33:25|30584.5
23:33:27|30586.05
23:33:27|30586.05
23:33:29|30587.85
23:33:30|30587.85
23:33:30|30587.85
23:33:31|30587.85
23:33:33|30587.85
23:33:33|30587.85
23:33:34|30587.85
23:33:35|30587.85
23:33:37|30587.85
23:33:38|30587.85
23:33:39|30587.85
23:33:39|30587.85
23:33:41|30587.85
23:33:42|30587.85
23:33:42|30587.85
23:33:43|30587.85
23:33:44|30587.85
23:33:45|30587.86
23:33:46|30587.85
23:33:48|30587.85
23:33:48|30587.85
23:33:50|30587.85
23:33:51|30587.85
23:33:51|30587.85
23:33:53|30587.85
23:33:53|30587.86
23:33:54|30591.09
23:33:55|30591.09
23:33:56|30593.44
23:33:57|30593.44
23:33:59|30593.44
23:34:01|30593.44
23:34:02|30593.44
23:34:03|30593.44
23:34:04|30593.45
23:34:05|30593.45
23:34:06|30595.22
23:34:06|30595.21
23:34:08|30605.45
23:34:09|30605.45
23:34:10|30605.45
23:34:11|30608.58
23:34:11|30608.58
23:34:13|30608.57
23:34:14|30608.57
23:34:15|30614.3
23:34:16|30621.39
23:34:17|30621.39
23:34:18|30620.41
23:34:19|30619.59
23:34:20|30619.59
23:34:21|30619.59
23:34:22|30619.59
23:34:23|30619.59
23:34:24|30619.59
23:34:25|30619.59
23:34:26|30619.59
23:34:27|30619.59
23:34:28|30619.59
23:34:29|30619.59
23:34:30|30619.59
23:34:31|30619.59
23:34:32|30619.59
23:34:33|30619.59
23:34:34|30619.59
23:34:35|30619.59
23:34:36|30619.59
23:34:37|30619.59
23:34:38|30619.6
23:34:39|30619.6
23:34:40|30619.59
23:34:42|30619.59
23:34:43|30619.5
23:34:44|30615.81
23:34:45|30615.81
23:34:46|30615.81
23:34:47|30617.34
23:34:48|30617.34
23:34:48|30620.06
23:34:50|30620.06
23:34:51|30620.06
23:34:52|30618.77
23:34:53|30618.77
23:34:54|30618.44
23:34:54|30618.44
23:34:56|30618.44
23:34:57|30618.44
23:34:58|30618.44
23:34:59|30618.45
23:35:00|30618.45
23:35:02|30626.
23:35:02|30626.24
23:35:04|30629.88
23:35:05|30629.88
23:35:06|30629.88
23:35:07|30632.33
23:35:07|30632.33
23:35:09|30632.33
23:35:10|30632.33
23:35:11|30632.33
23:35:12|30632.33
23:35:13|30632.33
23:35:14|30632.33
23:35:15|30632.33
23:35:16|30632.33
23:35:17|30632.33
23:35:18|30632.33
23:35:19|30634.62
23:35:20|30636.09
23:35:20|30641.13
23:35:21|30641.13
23:35:23|30641.13
23:35:24|30641.13
23:35:25|30641.13
23:35:26|30640.52
23:35:27|30636.51
23:35:28|30636.51
23:35:29|30631.76
23:35:30|30631.76
23:35:31|30631.76
23:35:32|30631.76
23:35:33|30631.76
23:35:34|30626.9
23:35:35|30626.9
23:35:36|30626.9
23:35:37|30626.9
23:35:38|30626.9
23:35:39|30626.9
23:35:40|30626.9
23:35:41|30626.9
23:35:42|30627.72
23:35:43|30628.15
23:35:44|30628.15
23:35:45|30628.15
23:35:46|30628.15
23:35:47|30628.15
23:35:48|30628.15
23:35:49|30628.15
23:35:50|30628.16
23:35:51|30628.16
23:35:52|30628.16
23:35:53|30628.16
23:35:54|30629.68
23:35:55|30629.68
23:35:56|30629.68
23:35:57|30629.68
23:35:58|30626.85
23:35:59|30621.15
23:36:00|30625.68
23:36:02|30625.68
23:36:02|30625.68
23:36:04|30628.72
23:36:05|30628.71
23:36:06|30628.71
23:36:07|30628.71
23:36:08|30628.71
23:36:09|30628.71
23:36:10|30628.71
23:36:11|30628.71
23:36:12|30628.71
23:36:13|30628.71
23:36:14|30627.14
23:36:15|30627.14
23:36:16|30627.14
23:36:17|30627.14
23:36:18|30627.14
23:36:19|30623.26
23:36:20|30623.27
23:36:21|30627.32
23:36:22|30627.32
23:36:23|30627.32
23:36:25|30629.2
23:36:26|30629.21
23:36:26|30629.2
23:36:28|30629.2
23:36:29|30629.2
23:36:29|30629.2
23:36:30|30629.2
23:36:32|30629.2
23:36:33|30629.2
23:36:34|30629.2
23:36:35|30629.2
23:36:36|30631.06
23:36:37|30631.05
23:36:37|30631.05
23:36:38|30632.58
23:36:40|30632.58
23:36:41|30632.58
23:36:41|30632.58
23:36:42|30632.58
23:36:44|30632.58
23:36:45|30632.58
23:36:46|30632.58
23:36:46|30632.58
23:36:47|30632.58
23:36:49|30633.16
23:36:50|30633.16
23:36:50|30633.16
23:36:52|30633.16
23:36:52|30632.12
23:36:54|30632.12
23:36:54|30632.12
23:36:56|30632.12
23:36:57|30632.12
23:36:58|30632.12
23:36:59|30632.12
23:37:00|30632.12
23:37:01|30632.12
23:37:02|30632.12
23:37:03|30632.12
23:37:04|30632.12
23:37:05|30631.05
23:37:07|30631.05
23:37:08|30631.05
23:37:09|30631.05
23:37:10|30631.05
23:37:11|30631.06
23:37:12|30631.06
23:37:13|30631.06
23:37:14|30631.06
23:37:15|30631.06
23:37:16|30631.06
23:37:17|30631.06
23:37:18|30631.06
23:37:19|30631.05
23:37:20|30631.05
23:37:21|30631.05
23:37:22|30631.05
23:37:23|30631.06
23:37:24|30631.06
23:37:25|30631.06
23:37:26|30631.06
23:37:27|30631.06
23:37:28|30631.06
23:37:29|30631.06
23:37:31|30631.06
23:37:31|30631.06
23:37:33|30631.06
23:37:34|30631.06
23:37:35|30631.06
23:37:35|30631.06
23:37:36|30631.06
23:37:38|30631.06
23:37:38|30631.06
23:37:40|30631.06
23:37:40|30631.06
23:37:42|30631.06
23:37:42|30631.06
23:37:44|30631.06
23:37:45|30631.06
23:37:46|30631.05
23:37:47|30626.3
23:37:48|30626.3
23:37:49|30626.3
23:37:50|30626.3
23:37:50|30626.3
23:37:52|30626.3
23:37:53|30626.3
23:37:54|30626.3
23:37:55|30626.3
23:37:56|30626.3
23:37:56|30626.3
23:37:58|30626.3
23:37:59|30626.08
23:38:00|30626.08
23:38:01|30626.08
23:38:02|30627.88
23:38:03|30627.88
23:38:04|30627.88
23:38:05|30627.88
23:38:07|30627.88
23:38:07|30627.88
23:38:08|30627.88
23:38:09|30627.88
23:38:10|30627.88
23:38:11|30627.88
23:38:12|30627.88
23:38:13|30627.88
23:38:14|30627.88
23:38:15|30627.88
23:38:16|30627.88
23:38:17|30627.88
23:38:18|30627.87
23:38:19|30627.87
23:38:20|30627.88
23:38:21|30627.88
23:38:22|30627.88
23:38:23|30627.88
23:38:24|30627.87
23:38:25|30627.87
23:38:26|30627.88
23:38:27|30627.88
23:38:28|30627.88
23:38:29|30627.88
23:38:30|30627.88
23:38:31|30627.88
23:38:32|30627.88
23:38:33|30627.88
23:38:34|30627.88
23:38:35|30627.88
23:38:36|30627.88
23:38:37|30627.88
23:38:38|30627.88
23:38:39|30627.88
23:38:40|30627.88
23:38:41|30627.88
23:38:42|30627.88
23:38:43|30627.88
23:38:44|30627.88
23:38:45|30627.88
23:38:46|30627.88
23:38:47|30627.88
23:38:48|30627.88
23:38:49|30627.88
23:38:50|30627.88
23:38:51|30627.88
23:38:52|30627.88
23:38:54|30627.88
23:38:54|30627.88
23:38:55|30627.88
23:38:57|30627.88
23:38:58|30627.88
23:38:58|30635.22
23:39:00|30637.23
23:39:00|30638.27
23:39:01|30638.27
23:39:02|30638.27
23:39:04|30638.27
23:39:05|30638.27
23:39:06|30638.27
23:39:08|30638.27
23:39:09|30638.27
23:39:09|30638.27
23:39:10|30638.27
23:39:11|30638.27
23:39:13|30638.26
23:39:14|30638.26
23:39:14|30638.26
23:39:15|30636.6
23:39:16|30636.6
23:39:17|30636.6
23:39:19|30636.6
23:39:19|30636.6
23:39:20|30632.22
23:39:22|30632.22
23:39:22|30632.22
23:39:24|30632.22
23:39:24|30632.22
23:39:25|30632.22
23:39:26|30626.08
23:39:28|30626.08
23:39:29|30626.08
23:39:30|30626.08
23:39:30|30626.08
23:39:32|30626.09
23:39:33|30626.09
23:39:34|30626.09
23:39:35|30626.09
23:39:36|30626.09
23:39:37|30626.09
23:39:38|30626.09
23:39:39|30626.09
23:39:40|30626.09
23:39:41|30626.09
23:39:42|30626.09
23:39:43|30626.09
23:39:44|30626.09
23:39:45|30626.93
23:39:46|30627.88
23:39:47|30627.88
23:39:48|30627.88
23:39:49|30627.88
23:39:50|30627.88
23:39:51|30627.88
23:39:52|30627.88
23:39:53|30627.88
23:39:54|30627.88
23:39:55|30627.88
23:39:56|30627.88
23:39:57|30627.88
23:39:58|30627.88
23:39:59|30627.88
23:40:00|30627.88
23:40:01|30627.88
23:40:02|30627.88
23:40:03|30627.89
23:40:05|30627.89
23:40:06|30627.89
23:40:07|30627.89
23:40:08|30627.89
23:40:09|30627.89
23:40:10|30627.89
23:40:11|30627.89
23:40:12|30627.89
23:40:13|30627.89
23:40:14|30627.89
23:40:15|30627.89
23:40:16|30627.89
23:40:17|30627.89
23:40:18|30627.89
23:40:19|30629.62
23:40:20|30629.62
23:40:21|30629.62
23:40:22|30629.62
23:40:23|30629.62
23:40:24|30629.62
23:40:25|30629.62
23:40:26|30629.62
23:40:27|30629.62
23:40:28|30629.63
23:40:29|30629.63
23:40:30|30629.63
23:40:31|30629.63
23:40:32|30629.63
23:40:33|30629.63
23:40:34|30629.63
23:40:35|30629.63
23:40:36|30629.63
23:40:37|30629.63
23:40:38|30629.63
23:40:39|30629.63
23:40:40|30629.62
23:40:41|30629.62
23:40:42|30629.62
23:40:43|30629.62
23:40:44|30629.62
23:40:46|30629.62
23:40:47|30629.62
23:40:47|30629.62
23:40:49|30629.62
23:40:49|30629.42
23:40:50|30629.42
23:40:51|30629.42
23:40:53|30629.42
23:40:54|30629.42
23:40:54|30629.42
23:40:55|30629.42
23:40:57|30629.42
23:40:57|30629.42
23:40:59|30629.42
23:41:00|30629.42
23:41:01|30629.42
23:41:01|30629.42
23:41:02|30629.42
23:41:03|30629.42
23:41:04|30629.42
23:41:06|30628.64
23:41:07|30628.64
23:41:08|30628.64
23:41:09|30628.63
23:41:10|30628.62
23:41:12|30627.69
23:41:13|30627.69
23:41:14|30627.69
23:41:14|30627.69
23:41:16|30627.69
23:41:17|30626.08
23:41:18|30626.08
23:41:19|30621.64
23:41:20|30620.45
23:41:21|30619.59
23:41:22|30619.59
23:41:23|30619.59
23:41:24|30619.59
23:41:24|30619.59
23:41:26|30619.59
23:41:27|30619.59
23:41:28|30619.59
23:41:29|30619.59
23:41:30|30619.59
23:41:31|30619.59
23:41:32|30619.21
23:41:33|30619.21
23:41:34|30619.21
23:41:35|30619.21
23:41:36|30619.2
23:41:37|30619.2
23:41:38|30618.15
23:41:39|30618.15
23:41:40|30618.15
23:41:41|30618.15
23:41:41|30618.15
23:41:43|30618.15
23:41:44|30618.15
23:41:45|30618.15
23:41:46|30617.36
23:41:47|30617.35
23:41:47|30617.35
23:41:49|30617.36
23:41:50|30617.36
23:41:51|30617.36
23:41:52|30617.36
23:41:53|30617.36
23:41:54|30617.36
23:41:55|30617.36
23:41:55|30617.35
23:41:57|30617.35
23:41:58|30617.35
23:41:59|30617.35
23:42:00|30617.35
23:42:00|30617.35
23:42:01|30617.35
23:42:02|30614.37
23:42:03|30614.37
23:42:05|30614.37
23:42:06|30613.95
23:42:07|30613.95
23:42:08|30611.27
23:42:09|30606.11
23:42:10|30606.11
23:42:11|30606.11
23:42:12|30606.11
23:42:13|30606.11
23:42:14|30606.11
23:42:15|30606.11
23:42:16|30606.11
23:42:17|30606.11
23:42:18|30606.11
23:42:19|30606.11
23:42:20|30606.11
23:42:21|30606.11
23:42:22|30606.11
23:42:23|30606.12
23:42:24|30606.12
23:42:25|30606.12
23:42:26|30606.12
23:42:27|30606.11
23:42:28|30606.11
23:42:29|30604.29
23:42:30|30604.29
23:42:31|30604.29
23:42:32|30604.29
23:42:33|30602.4
23:42:34|30602.4
23:42:35|30602.4
23:42:36|30602.4
23:42:37|30602.4
23:42:38|30602.4
23:42:39|30602.4
23:42:40|30602.4
23:42:41|30602.4
23:42:42|30602.41
23:42:43|30602.41
23:42:44|30602.41
23:42:45|30602.41
23:42:46|30602.41
23:42:47|30602.41
23:42:48|30602.41
23:42:49|30602.41
23:42:50|30602.41
23:42:51|30602.41
23:42:52|30602.4
23:42:53|30601.42
23:42:54|30601.42
23:42:55|30597.76
23:42:56|30596.16
23:42:57|30596.16
23:42:58|30596.16
23:42:59|30596.16
23:43:00|30596.16
23:43:01|30596.16
23:43:02|30596.16
23:43:03|30596.16
23:43:04|30596.08
23:43:05|30596.08
23:43:06|30596.08
23:43:07|30596.08
23:43:09|30596.08
23:43:09|30601.88
23:43:10|30601.88
23:43:11|30601.88
23:43:12|30601.88
23:43:13|30601.88
23:43:14|30605.21
23:43:16|30605.1
23:43:17|30605.1
23:43:18|30605.1
23:43:19|30605.1
23:43:20|30605.1
23:43:21|30605.1
23:43:22|30605.1
23:43:23|30605.1
23:43:24|30605.1
23:43:25|30605.1
23:43:26|30596.07
23:43:27|30596.07
23:43:28|30595.89
23:43:29|30595.89
23:43:30|30595.89
23:43:31|30594.18
23:43:32|30594.18
23:43:33|30594.18
23:43:34|30593.23
23:43:35|30593.23
23:43:36|30593.23
23:43:37|30593.23
23:43:38|30593.23
23:43:39|30593.23
23:43:40|30593.23
23:43:42|30593.23
23:43:42|30593.23
23:43:43|30593.23
23:43:44|30595.84
23:43:45|30595.84
23:43:46|30595.84
23:43:47|30597.8
23:43:48|30597.8
23:43:49|30601.72
23:43:50|30601.72
23:43:51|30601.72
23:43:52|30601.72
23:43:53|30601.72
23:43:54|30601.72
23:43:55|30601.72
23:43:56|30601.72
23:43:57|30601.72
23:43:58|30601.72
23:44:00|30601.72
23:44:00|30601.72
23:44:02|30601.72
23:44:02|30601.72
23:44:03|30601.72
23:44:05|30601.72
23:44:05|30602.76
23:44:06|30602.76
23:44:08|30602.76
23:44:09|30602.76
23:44:09|30606.66
23:44:11|30606.66
23:44:12|30606.66
23:44:13|30607.32
23:44:14|30607.32
23:44:15|30607.32
23:44:16|30607.32
23:44:17|30607.32
23:44:18|30610.88
23:44:19|30610.88
23:44:20|30610.88
23:44:21|30610.88
23:44:22|30610.88
23:44:23|30610.88
23:44:24|30610.89
23:44:25|30610.89
23:44:26|30610.89
23:44:27|30615.86
23:44:28|30615.86
23:44:29|30615.86
23:44:30|30615.86
23:44:31|30615.86
23:44:32|30615.86
23:44:33|30615.86
23:44:35|30617.06
23:44:35|30617.05
23:44:36|30617.05
23:44:37|30617.05
23:44:38|30617.05
23:44:39|30617.06
23:44:40|30617.06
23:44:41|30617.06
23:44:43|30617.06
23:44:44|30617.06
23:44:44|30617.06
23:44:46|30617.06
23:44:46|30617.06
23:44:48|30617.06
23:44:49|30617.06
23:44:49|30617.06
23:44:51|30617.06
23:44:52|30617.06
23:44:53|30617.06
23:44:53|30617.06
23:44:54|30617.06
23:44:56|30617.06
23:44:57|30617.06
23:44:57|30617.06
23:44:58|30617.06
23:44:59|30617.06
23:45:01|30617.06
23:45:02|30613.49
23:45:03|30613.49
23:45:03|30612.06
23:45:05|30612.06
23:45:06|30612.06
23:45:07|30612.06
23:45:07|30602.82
23:45:09|30600.18
23:45:10|30600.18
23:45:10|30600.18
23:45:12|30600.18
23:45:13|30596.93
23:45:14|30596.93
23:45:15|30596.93
23:45:16|30596.93
23:45:18|30596.93
23:45:18|30596.93
23:45:19|30596.93
23:45:20|30596.93
23:45:22|30596.93
23:45:22|30596.93
23:45:23|30596.93
23:45:24|30596.93
23:45:25|30596.93
23:45:26|30597.17
23:45:27|30611.87
23:45:28|30611.87
23:45:29|30611.87
23:45:30|30611.87
23:45:31|30611.87
23:45:32|30609.1
23:45:34|30609.1
23:45:34|30609.1
23:45:35|30609.1
23:45:36|30609.1
23:45:37|30609.1
23:45:38|30609.1
23:45:39|30609.1
23:45:40|30609.1
23:45:41|30609.1
23:45:42|30606.96
23:45:43|30605.05
23:45:44|30605.05
23:45:45|30605.05
23:45:46|30590.58
23:45:47|30590.58
23:45:48|30590.58
23:45:49|30590.58
23:45:51|30590.58
23:45:52|30590.58
23:45:52|30590.58
23:45:53|30590.58
23:45:54|30582.07
23:45:55|30579.44
23:45:56|30579.43
23:45:57|30579.43
23:45:58|30579.44
23:45:59|30579.44
23:46:00|30579.44
23:46:01|30571.43
23:46:03|30570.45
23:46:03|30568.56
23:46:05|30568.56
23:46:06|30571.43
23:46:06|30571.43
23:46:08|30567.13
23:46:09|30567.13
23:46:10|30570.82
23:46:11|30569.21
23:46:12|30570.82
23:46:13|30574.16
23:46:15|30574.16
23:46:15|30574.15
23:46:16|30564.31
23:46:17|30558.63
23:46:18|30557.6
23:46:19|30558.39
23:46:20|30545.01
23:46:22|30545.01
23:46:22|30548.36
23:46:23|30548.36
23:46:24|30548.36
23:46:26|30548.36
23:46:27|30548.36
23:46:28|30548.36
23:46:29|30548.36
23:46:30|30548.36
23:46:30|30555.06
23:46:32|30555.06
23:46:32|30555.06
23:46:34|30549.65
23:46:35|30549.65
23:46:36|30549.65
23:46:37|30549.65
23:46:37|30549.65
23:46:39|30549.65
23:46:40|30549.65
23:46:41|30551.61
23:46:42|30551.61
23:46:42|30551.62
23:46:44|30551.62
23:46:45|30555.04
23:46:46|30555.04
23:46:47|30555.04
23:46:48|30551.64
23:46:49|30551.64
23:46:50|30545.77
23:46:50|30545.77
23:46:52|30545.78
23:46:52|30545.78
23:46:54|30545.78
23:46:55|30545.78
23:46:56|30545.78
23:46:57|30545.78
23:46:58|30545.78
23:46:59|30545.78
23:47:00|30545.78
23:47:01|30542.55
23:47:02|30542.55
23:47:03|30542.23
23:47:04|30542.23
23:47:05|30533.8
23:47:06|30529.58
23:47:07|30535.23
23:47:08|30538.73
23:47:09|30539.01
23:47:10|30539.02
23:47:11|30541.81
23:47:12|30541.81
23:47:14|30541.81
23:47:14|30541.81
23:47:15|30541.81
23:47:17|30541.81
23:47:17|30541.81
23:47:19|30541.81
23:47:20|30541.81
23:47:20|30541.81
23:47:22|30541.81
23:47:23|30541.81
23:47:24|30538.1
23:47:25|30538.1
23:47:26|30538.1
23:47:27|30538.1
23:47:28|30538.1
23:47:29|30540.98
23:47:30|30541.03
23:47:31|30541.8
23:47:32|30541.81
23:47:33|30541.81
23:47:34|30546.94
23:47:35|30546.94
23:47:36|30546.94
23:47:37|30546.94
23:47:38|30546.94
23:47:39|30550.41
23:47:40|30550.41
23:47:41|30550.41
23:47:42|30550.41
23:47:43|30550.41
23:47:44|30549.34
23:47:45|30549.34
23:47:46|30549.34
23:47:47|30549.34
23:47:48|30549.34
23:47:48|30549.34
23:47:50|30549.34
23:47:51|30551.92
23:47:52|30551.92
23:47:52|30551.92
23:47:54|30551.92
23:47:55|30551.92
23:47:56|30551.93
23:47:57|30551.93
23:47:58|30551.94
23:47:59|30551.94
23:48:00|30551.94
23:48:01|30551.94
23:48:02|30551.94
23:48:03|30560.21
23:48:03|30560.21
23:48:05|30560.21
23:48:05|30558.42
23:48:07|30558.42
23:48:08|30558.42
23:48:09|30558.42
23:48:09|30558.42
23:48:11|30557.81
23:48:11|30557.81
23:48:13|30557.81
23:48:14|30557.81
23:48:16|30557.81
23:48:16|30556.89
23:48:18|30556.89
23:48:19|30556.89
23:48:20|30556.89
23:48:21|30558.42
23:48:22|30561.04
23:48:23|30563.29
23:48:24|30564.13
23:48:25|30564.13
23:48:26|30564.13
23:48:27|30566.92
23:48:29|30566.92
23:48:30|30566.92
23:48:31|30567.69
23:48:32|30567.69
23:48:33|30570.44
23:48:34|30570.44
23:48:35|30570.44
23:48:36|30573.44
23:48:36|30573.44
23:48:38|30573.44
23:48:39|30573.44
23:48:39|30573.44
23:48:40|30573.44
23:48:42|30575.97
23:48:43|30576.26
23:48:44|30577.18
23:48:45|30577.18
23:48:46|30577.19
23:48:47|30579.12
23:48:48|30583.22
23:48:49|30583.22
23:48:50|30583.22
23:48:51|30583.22
23:48:52|30583.22
23:48:53|30585.
23:48:54|30585.
23:48:55|30585.
23:48:56|30585.6
23:48:57|30585.6
23:48:58|30585.6
23:48:59|30585.61
23:49:00|30585.61
23:49:01|30583.25
23:49:02|30582.36
23:49:03|30577.35
23:49:04|30577.35
23:49:05|30576.13
23:49:06|30576.12
23:49:07|30576.12
23:49:08|30576.12
23:49:09|30576.12
23:49:10|30576.12
23:49:11|30576.12
23:49:12|30576.12
23:49:13|30576.13
23:49:15|30582.38
23:49:15|30582.38
23:49:16|30582.38
23:49:17|30582.38
23:49:18|30584.35
23:49:19|30584.35
23:49:20|30591.15
23:49:21|30591.15
23:49:23|30590.41
23:49:23|30586.98
23:49:24|30584.26
23:49:25|30584.26
23:49:26|30584.26
23:49:27|30584.26
23:49:29|30584.26
23:49:30|30584.26
23:49:30|30584.26
23:49:31|30584.26
23:49:32|30584.27
23:49:34|30584.27
23:49:34|30584.27
23:49:35|30584.27
23:49:37|30584.27
23:49:38|30587.25
23:49:38|30587.25
23:49:40|30587.25
23:49:41|30587.25
23:49:42|30590.42
23:49:43|30591.47
23:49:44|30591.47
23:49:45|30591.46
23:49:45|30591.46
23:49:46|30591.46
23:49:48|30591.47
23:49:49|30591.47
23:49:50|30591.47
23:49:51|30591.47
23:49:52|30594.96
23:49:53|30594.96
23:49:54|30597.32
23:49:54|30597.32
23:49:56|30597.32
23:49:57|30597.32
23:49:58|30607.7
23:49:58|30610.01
23:50:00|30609.04
23:50:01|30609.04
23:50:02|30609.04
23:50:03|30609.05
23:50:04|30609.05
23:50:05|30607.72
23:50:06|30607.72
23:50:07|30607.72
23:50:08|30613.67
23:50:09|30613.68
23:50:10|30613.68
23:50:11|30613.68
23:50:12|30615.86
23:50:13|30615.86
23:50:14|30616.85
23:50:16|30616.85
23:50:16|30618.06
23:50:17|30618.06
23:50:18|30618.06
23:50:19|30618.06
23:50:20|30618.06
23:50:21|30618.06
23:50:22|30618.39
23:50:23|30618.39
23:50:25|30618.39
23:50:25|30618.39
23:50:27|30619.75
23:50:28|30620.28
23:50:28|30620.28
23:50:29|30620.28
23:50:30|30626.
23:50:31|30626.
23:50:32|30626.
23:50:33|30626.
23:50:34|30627.38
23:50:36|30629.1
23:50:36|30629.1
23:50:37|30629.
23:50:38|30629.
23:50:40|30629.
23:50:40|30629.
23:50:42|30629.01
23:50:43|30629.01
23:50:44|30629.
23:50:45|30627.47
23:50:46|30627.47
23:50:47|30627.47
23:50:48|30620.65
23:50:48|30620.65
23:50:50|30622.18
23:50:51|30622.18
23:50:52|30622.18
23:50:53|30622.18
23:50:54|30622.18
23:50:55|30622.18
23:50:56|30622.18
23:50:57|30622.18
23:50:58|30622.18
23:50:59|30622.18
23:51:00|30625.42
23:51:01|30625.41
23:51:02|30625.02
23:51:03|30625.02
23:51:05|30621.48
23:51:05|30621.47
23:51:06|30616.85
23:51:07|30613.8
23:51:08|30613.8
23:51:09|30616.86
23:51:10|30616.86
23:51:11|30616.86
23:51:12|30616.86
23:51:13|30617.
23:51:15|30617.
23:51:16|30617.
23:51:16|30617.
23:51:18|30617.
23:51:19|30617.01
23:51:20|30617.01
23:51:21|30617.
23:51:22|30617.
23:51:23|30617.
23:51:24|30617.
23:51:25|30616.84
23:51:26|30616.84
23:51:27|30616.84
23:51:28|30616.84
23:51:29|30616.84
23:51:30|30616.84
23:51:31|30616.84
23:51:32|30616.84
23:51:33|30611.89
23:51:34|30611.89
23:51:36|30607.46
23:51:36|30607.46
23:51:37|30607.46
23:51:38|30607.46
23:51:39|30607.46
23:51:40|30607.46
23:51:41|30607.46
23:51:42|30607.46
23:51:43|30607.46
23:51:44|30607.46
23:51:45|30607.46
23:51:46|30607.46
23:51:47|30607.47
23:51:48|30607.47
23:51:49|30609.96
23:51:50|30609.96
23:51:52|30610.21
23:51:52|30610.21
23:51:53|30610.21
23:51:54|30610.21
23:51:56|30610.21
23:51:57|30612.21
23:51:58|30612.21
23:51:59|30612.21
23:52:00|30612.21
23:52:01|30612.21
23:52:01|30612.21
23:52:03|30612.21
23:52:03|30612.21
23:52:04|30612.21
23:52:05|30612.21
23:52:07|30612.21
23:52:08|30612.21
23:52:09|30612.21
23:52:09|30612.21
23:52:10|30612.21
23:52:11|30612.21
23:52:13|30612.21
23:52:13|30612.21
23:52:14|30612.21
23:52:15|30612.21
23:52:17|30612.21
23:52:18|30612.21
23:52:19|30612.21
23:52:20|30612.21
23:52:21|30612.21
23:52:22|30612.21
23:52:23|30612.21
23:52:24|30612.22
23:52:25|30612.22
23:52:26|30612.22
23:52:27|30612.22
23:52:28|30612.22
23:52:29|30612.22
23:52:30|30612.22
23:52:31|30612.22
23:52:32|30612.22
23:52:33|30612.22
23:52:34|30612.22
23:52:35|30612.22
23:52:36|30612.22
23:52:37|30612.22
23:52:38|30612.22
23:52:39|30612.22
23:52:40|30612.22
23:52:41|30617.
23:52:42|30617.
23:52:43|30617.
23:52:44|30617.03
23:52:45|30617.03
23:52:46|30617.03
23:52:47|30617.03
23:52:48|30617.03
23:52:49|30617.03
23:52:50|30617.03
23:52:51|30617.03
23:52:52|30617.03
23:52:53|30617.03
23:52:54|30617.03
23:52:55|30617.03
23:52:56|30617.03
23:52:57|30610.11
23:52:58|30610.11
23:52:59|30610.11
23:53:00|30610.11
23:53:01|30610.11
23:53:02|30610.11
23:53:04|30610.11
23:53:05|30610.12
23:53:05|30610.12
23:53:06|30610.12
23:53:07|30610.12
23:53:08|30610.12
23:53:09|30610.12
23:53:10|30610.12
23:53:11|30610.12
23:53:12|30610.12
23:53:13|30610.12
23:53:14|30610.12
23:53:15|30610.12
23:53:16|30610.12
23:53:18|30610.12
23:53:19|30610.12
23:53:20|30610.12
23:53:21|30610.12
23:53:23|30610.12
23:53:23|30610.12
23:53:24|30610.12
23:53:25|30610.12
23:53:26|30610.12
23:53:27|30610.12
23:53:28|30610.12
23:53:29|30610.12
23:53:30|30610.12
23:53:31|30610.12
23:53:32|30610.12
23:53:33|30610.12
23:53:34|30610.12
23:53:35|30610.12
23:53:36|30610.12
23:53:37|30610.12
23:53:38|30610.12
23:53:39|30610.12
23:53:40|30612.9
23:53:41|30612.9
23:53:42|30612.9
23:53:43|30612.9
23:53:44|30612.9
23:53:45|30612.9
23:53:46|30612.9
23:53:47|30612.9
23:53:48|30612.9
23:53:49|30612.9
23:53:50|30612.9
23:53:51|30612.9
23:53:52|30612.89
23:53:53|30612.89
23:53:54|30612.89
23:53:55|30612.89
23:53:56|30611.37
23:53:57|30611.37
23:53:58|30611.37
23:53:59|30611.37
23:54:00|30611.37
23:54:01|30611.37
23:54:02|30611.37
23:54:03|30612.84
23:54:04|30612.84
23:54:05|30612.84
23:54:06|30612.84
23:54:07|30612.84
23:54:08|30612.84
23:54:09|30612.84
23:54:10|30612.84
23:54:11|30612.84
23:54:12|30612.84
23:54:13|30612.84
23:54:14|30612.84
23:54:15|30612.84
23:54:16|30612.84
23:54:17|30612.84
23:54:19|30612.84
23:54:20|30612.84
23:54:21|30612.84
23:54:22|30612.84
23:54:23|30612.84
23:54:24|30612.84
23:54:25|30612.84
23:54:26|30612.84
23:54:28|30612.84
23:54:28|30612.84
23:54:29|30610.13
23:54:30|30610.13
23:54:31|30610.13
23:54:32|30610.13
23:54:33|30612.83
23:54:34|30612.83
23:54:35|30612.83
23:54:36|30612.83
23:54:37|30612.83
23:54:38|30612.83
23:54:39|30612.83
23:54:40|30612.83
23:54:41|30612.83
23:54:42|30612.83
23:54:43|30612.83
23:54:44|30612.83
23:54:45|30612.83
23:54:47|30612.83
23:54:48|30612.83
23:54:48|30612.83
23:54:49|30612.83
23:54:50|30612.83
23:54:51|30612.83
23:54:53|30612.83
23:54:54|30612.83
23:54:54|30612.83
23:54:56|30624.7
23:54:56|30632.42
23:54:58|30630.4
23:54:59|30630.4
23:54:59|30630.4
23:55:01|30630.4
23:55:02|30630.4
23:55:02|30630.4
23:55:03|30630.4
23:55:05|30630.4
23:55:06|30630.4
23:55:07|30626.82
23:55:07|30626.82
23:55:09|30626.82
23:55:10|30623.11
23:55:10|30623.64
23:55:12|30623.64
23:55:13|30627.84
23:55:14|30627.84
23:55:14|30632.43
23:55:16|30632.43
23:55:17|30636.52
23:55:17|30636.52
23:55:19|30636.52
23:55:20|30636.52
23:55:22|30636.52
23:55:22|30636.52
23:55:23|30636.52
23:55:24|30639.28
23:55:26|30639.99
23:55:27|30640.43
23:55:28|30642.85
23:55:29|30645.16
23:55:30|30645.16
23:55:31|30645.44
23:55:32|30645.45
23:55:33|30645.45
23:55:34|30645.45
23:55:34|30647.04
23:55:36|30647.04
23:55:37|30647.04
23:55:38|30647.04
23:55:39|30647.04
23:55:40|30647.04
23:55:41|30651.7
23:55:42|30651.7
23:55:43|30651.92
23:55:44|30651.92
23:55:45|30654.84
23:55:46|30654.84
23:55:47|30654.84
23:55:48|30660.2
23:55:49|30662.06
23:55:50|30662.07
23:55:51|30662.06
23:55:52|30662.06
23:55:53|30662.06
23:55:54|30662.06
23:55:55|30662.06
23:55:56|30662.06
23:55:57|30662.06
23:55:58|30662.06
23:55:59|30663.59
23:56:00|30665.58
23:56:01|30665.57
23:56:02|30668.11
23:56:03|30669.24
23:56:04|30669.25
23:56:05|30669.25
23:56:06|30669.25
23:56:07|30669.1
23:56:08|30669.1
23:56:09|30669.1
23:56:10|30661.04
23:56:11|30661.04
23:56:12|30661.04
23:56:13|30661.04
23:56:14|30660.43
23:56:15|30662.37
23:56:16|30662.37
23:56:17|30662.37
23:56:18|30664.76
23:56:19|30664.88
23:56:20|30664.76
23:56:22|30664.76
23:56:22|30664.76
23:56:24|30664.76
23:56:25|30664.76
23:56:26|30664.76
23:56:27|30664.76
23:56:28|30664.76
23:56:29|30664.76
23:56:30|30664.76
23:56:31|30663.4
23:56:32|30666.67
23:56:33|30666.67
23:56:34|30666.67
23:56:36|30669.25
23:56:37|30669.25
23:56:38|30669.25
23:56:38|30669.25
23:56:40|30669.25
23:56:40|30669.32
23:56:42|30669.32
23:56:43|30674.57
23:56:44|30678.95
23:56:44|30675.93
23:56:45|30675.93
23:56:46|30675.93
23:56:47|30675.93
23:56:48|30673.06
23:56:50|30673.06
23:56:51|30673.06
23:56:52|30673.06
23:56:53|30673.06
23:56:53|30671.22
23:56:55|30672.75
23:56:55|30672.75
23:56:56|30672.75
23:56:58|30672.75
23:56:58|30672.75
23:56:59|30672.75
23:57:01|30675.94
23:57:01|30675.94
23:57:03|30676.13
23:57:03|30676.13
23:57:04|30676.13
23:57:05|30676.13
23:57:07|30676.13
23:57:07|30676.13
23:57:08|30677.47
23:57:09|30677.47
23:57:10|30677.47
23:57:11|30677.47
23:57:13|30677.47
23:57:14|30677.47
23:57:14|30677.47
23:57:15|30673.26
23:57:16|30673.26
23:57:18|30669.54
23:57:18|30669.54
23:57:19|30669.54
23:57:21|30669.54
23:57:22|30669.54
23:57:23|30669.54
23:57:24|30677.42
23:57:25|30677.42
23:57:26|30677.42
23:57:28|30677.42
23:57:28|30677.42
23:57:29|30677.42
23:57:30|30677.42
23:57:31|30677.42
23:57:32|30677.42
23:57:34|30675.12
23:57:34|30675.12
23:57:35|30675.12
23:57:36|30675.12
23:57:37|30675.12
23:57:38|30675.12
23:57:39|30675.12
23:57:40|30675.12
23:57:41|30675.12
23:57:42|30678.1
23:57:44|30678.1
23:57:44|30678.1
23:57:46|30678.1
23:57:46|30678.1
23:57:48|30678.1
23:57:48|30678.1
23:57:49|30678.1
23:57:50|30678.1
23:57:51|30678.76
23:57:53|30678.76
23:57:54|30678.76
23:57:55|30678.76
23:57:55|30678.76
23:57:56|30678.76
23:57:57|30678.76
23:57:59|30678.76
23:58:00|30678.76
23:58:00|30678.76
23:58:02|30670.81
23:58:03|30669.02
23:58:04|30669.02
23:58:05|30669.02
23:58:06|30669.01
23:58:07|30669.01
23:58:08|30669.01
23:58:09|30669.01
23:58:10|30669.01
23:58:11|30669.01
23:58:12|30672.14
23:58:13|30672.14
23:58:14|30672.14
23:58:15|30672.14
23:58:17|30672.14
23:58:17|30672.14
23:58:18|30672.14
23:58:19|30672.14
23:58:20|30672.14
23:58:21|30672.14
23:58:23|30675.47
23:58:24|30675.47
23:58:25|30675.48
23:58:27|30675.48
23:58:27|30675.48
23:58:28|30675.48
23:58:29|30675.48
23:58:30|30675.48
23:58:31|30675.48
23:58:32|30675.48
23:58:33|30675.48
23:58:34|30675.48
23:58:35|30675.48
23:58:37|30675.48
23:58:38|30675.48
23:58:38|30675.48
23:58:40|30675.48
23:58:40|30675.48
23:58:42|30675.48
23:58:42|30675.48
23:58:43|30675.48
23:58:44|30679.82
23:58:46|30679.82
23:58:47|30679.82
23:58:48|30683.
23:58:49|30683.18
23:58:50|30683.19
23:58:51|30683.19
23:58:52|30683.19
23:58:52|30684.72
23:58:53|30685.
23:58:55|30682.71
23:58:56|30682.71
23:58:56|30682.25
23:58:58|30682.25
23:58:59|30682.22
23:58:59|30682.22
23:59:01|30680.45
23:59:02|30680.45
23:59:03|30677.73
23:59:04|30677.73
23:59:05|30677.73
23:59:05|30677.73
23:59:07|30677.73
23:59:08|30677.74
23:59:09|30677.74
23:59:10|30677.74
23:59:11|30677.73
23:59:12|30677.73
23:59:13|30677.73
23:59:14|30677.73
23:59:16|30677.73
23:59:16|30677.73
23:59:18|30677.74
23:59:18|30677.74
23:59:19|30677.74
23:59:20|30677.74
23:59:21|30677.74
23:59:22|30677.74
23:59:24|30677.73
23:59:25|30677.73
23:59:26|30677.73
23:59:27|30677.73
23:59:29|30677.74
23:59:29|30677.74
23:59:30|30682.88
23:59:31|30682.88
23:59:32|30682.88
23:59:33|30682.88
23:59:34|30682.88
23:59:36|30684.99
23:59:36|30684.99
23:59:37|30684.99
23:59:38|30684.99
23:59:39|30684.99
23:59:41|30684.99
23:59:41|30684.99
23:59:42|30686.48
23:59:43|30686.53
23:59:44|30686.52
23:59:45|30686.52
23:59:46|30686.59
23:59:47|30686.59
23:59:48|30686.59
23:59:49|30686.59
23:59:50|30686.58
23:59:51|30686.58
23:59:52|30686.58
23:59:53|30686.58
23:59:54|30686.58
23:59:55|30686.58
23:59:57|30686.59
23:59:58|30686.59
23:59:58|30693.66