00:00:00|28301.46
00:00:01|28299.47
00:00:02|28299.47
00:00:03|28299.47
00:00:04|28299.45
00:00:05|28299.44
00:00:06|28300.83
00:00:08|28307.71
00:00:09|28307.71
00:00:09|28307.71
00:00:11|28313.33
00:00:11|28304.57
00:00:12|28301.97
00:00:13|28301.97
00:00:15|28303.39
00:00:16|28305.16
00:00:16|28305.16
00:00:18|28308.3
00:00:18|28308.46
00:00:19|28309.87
00:00:21|28309.87
00:00:22|28309.87
00:00:22|28309.86
00:00:23|28312.23
00:00:25|28306.24
00:00:26|28304.65
00:00:27|28304.65
00:00:27|28304.65
00:00:28|28304.65
00:00:30|28308.31
00:00:31|28308.89
00:00:32|28308.89
00:00:33|28308.89
00:00:34|28308.89
00:00:34|28308.89
00:00:36|28308.89
00:00:36|28307.48
00:00:38|28307.48
00:00:39|28307.27
00:00:40|28307.27
00:00:41|28307.27
00:00:42|28307.27
00:00:43|28307.27
00:00:44|28307.27
00:00:45|28307.27
00:00:47|28307.27
00:00:47|28307.27
00:00:49|28307.28
00:00:50|28307.28
00:00:50|28307.28
00:00:52|28306.38
00:00:52|28306.38
00:00:53|28306.38
00:00:54|28306.34
00:00:55|28306.34
00:00:57|28305.86
00:00:58|28305.86
00:00:58|28305.86
00:00:59|28301.48
00:01:01|28301.87
00:01:02|28301.87
00:01:03|28301.87
00:01:03|28301.87
00:01:04|28301.87
00:01:06|28301.87
00:01:07|28304.24
00:01:07|28292.47
00:01:08|28292.47
00:01:10|28292.47
00:01:11|28296.49
00:01:12|28296.87
00:01:12|28296.87
00:01:14|28296.87
00:01:14|28296.88
00:01:15|28296.87
00:01:16|28296.87
00:01:17|28296.87
00:01:19|28296.87
00:01:20|28296.87
00:01:21|28296.87
00:01:22|28290.93
00:01:22|28290.93
00:01:23|28290.93
00:01:25|28291.76
00:01:26|28294.16
00:01:27|28295.03
00:01:28|28295.03
00:01:29|28295.02
00:01:30|28295.
00:01:30|28295.
00:01:31|28295.
00:01:33|28295.
00:01:34|28295.
00:01:35|28295.
00:01:36|28295.
00:01:36|28294.39
00:01:38|28294.15
00:01:39|28293.96
00:01:40|28294.15
00:01:41|28294.15
00:01:42|28294.1
00:01:43|28294.1
00:01:43|28294.1
00:01:45|28294.1
00:01:46|28293.95
00:01:48|28293.95
00:01:48|28293.96
00:01:50|28293.95
00:01:50|28293.95
00:01:51|28293.95
00:01:53|28293.95
00:01:54|28293.95
00:01:55|28293.95
00:01:56|28293.95
00:01:57|28293.95
00:01:59|28283.41
00:01:59|28283.41
00:02:00|28283.4
00:02:01|28283.4
00:02:02|28283.41
00:02:03|28285.83
00:02:04|28285.94
00:02:05|28287.49
00:02:06|28287.5
00:02:07|28287.5
00:02:09|28287.49
00:02:09|28286.57
00:02:11|28286.57
00:02:12|28282.66
00:02:13|28282.41
00:02:13|28282.27
00:02:15|28282.27
00:02:16|28282.28
00:02:17|28282.28
00:02:18|28282.28
00:02:18|28283.69
00:02:20|28287.71
00:02:20|28287.71
00:02:22|28287.7
00:02:22|28287.7
00:02:23|28287.71
00:02:24|28287.71
00:02:26|28287.71
00:02:26|28286.29
00:02:27|28282.13
00:02:28|28282.13
00:02:29|28282.13
00:02:30|28282.13
00:02:32|28281.99
00:02:32|28281.59
00:02:33|28280.88
00:02:34|28280.
00:02:36|28280.
00:02:36|28280.
00:02:38|28279.85
00:02:39|28279.56
00:02:39|28279.43
00:02:40|28279.42
00:02:41|28276.86
00:02:42|28276.86
00:02:44|28276.86
00:02:45|28276.78
00:02:45|28276.78
00:02:46|28273.22
00:02:48|28273.22
00:02:49|28271.07
00:02:50|28271.07
00:02:51|28271.07
00:02:52|28273.97
00:02:53|28276.28
00:02:54|28276.28
00:02:55|28287.84
00:02:56|28287.84
00:02:57|28287.84
00:02:58|28287.84
00:02:59|28287.6
00:03:00|28286.82
00:03:01|28286.82
00:03:02|28286.82
00:03:03|28286.28
00:03:04|28286.28
00:03:05|28284.
00:03:06|28284.01
00:03:07|28286.2
00:03:08|28286.2
00:03:09|28286.2
00:03:10|28286.2
00:03:11|28286.2
00:03:12|28286.2
00:03:13|28283.95
00:03:14|28283.96
00:03:15|28283.96
00:03:16|28283.96
00:03:17|28283.96
00:03:18|28283.96
00:03:19|28283.96
00:03:20|28275.9
00:03:22|28275.89
00:03:22|28275.89
00:03:24|28286.28
00:03:24|28285.26
00:03:25|28285.26
00:03:26|28285.26
00:03:28|28285.26
00:03:28|28285.26
00:03:29|28285.26
00:03:30|28285.26
00:03:31|28282.22
00:03:32|28282.22
00:03:34|28277.76
00:03:35|28274.16
00:03:35|28274.16
00:03:37|28274.16
00:03:37|28274.16
00:03:39|28274.16
00:03:39|28274.16
00:03:40|28274.16
00:03:42|28274.16
00:03:43|28274.16
00:03:43|28274.16
00:03:44|28274.17
00:03:45|28274.16
00:03:47|28272.96
00:03:48|28273.45
00:03:50|28273.45
00:03:50|28273.45
00:03:51|28273.45
00:03:52|28273.45
00:03:53|28274.15
00:03:54|28274.26
00:03:55|28274.26
00:03:56|28275.17
00:03:57|28275.17
00:03:58|28275.17
00:03:59|28275.17
00:04:01|28272.75
00:04:02|28272.75
00:04:03|28272.76
00:04:04|28272.
00:04:05|28274.16
00:04:06|28274.16
00:04:07|28274.16
00:04:08|28274.16
00:04:09|28274.16
00:04:10|28274.16
00:04:11|28275.81
00:04:12|28280.
00:04:13|28280.37
00:04:14|28281.78
00:04:15|28283.01
00:04:16|28283.01
00:04:17|28283.01
00:04:18|28286.29
00:04:19|28286.28
00:04:20|28289.99
00:04:21|28289.99
00:04:22|28290.36
00:04:23|28290.36
00:04:24|28290.36
00:04:25|28290.35
00:04:26|28290.35
00:04:27|28289.03
00:04:28|28288.58
00:04:29|28288.57
00:04:30|28288.57
00:04:31|28288.57
00:04:32|28288.55
00:04:33|28288.55
00:04:34|28288.55
00:04:35|28288.55
00:04:36|28288.55
00:04:37|28287.16
00:04:38|28281.5
00:04:39|28279.47
00:04:40|28279.33
00:04:41|28279.34
00:04:42|28279.33
00:04:43|28279.33
00:04:44|28275.94
00:04:46|28275.94
00:04:46|28275.94
00:04:48|28275.94
00:04:49|28275.94
00:04:49|28275.94
00:04:51|28275.94
00:04:51|28275.94
00:04:53|28274.16
00:04:54|28274.16
00:04:56|28273.22
00:04:56|28273.22
00:04:57|28273.22
00:04:58|28273.22
00:04:59|28273.22
00:05:00|28271.85
00:05:01|28271.85
00:05:02|28271.85
00:05:03|28271.85
00:05:04|28271.85
00:05:05|28271.85
00:05:06|28271.85
00:05:08|28271.85
00:05:08|28271.86
00:05:09|28271.86
00:05:11|28271.86
00:05:11|28271.86
00:05:13|28271.86
00:05:14|28271.85
00:05:15|28271.86
00:05:15|28271.86
00:05:16|28271.86
00:05:17|28271.86
00:05:19|28271.85
00:05:19|28271.86
00:05:20|28271.86
00:05:22|28271.86
00:05:23|28271.86
00:05:23|28272.3
00:05:25|28272.3
00:05:25|28272.3
00:05:27|28272.3
00:05:27|28274.17
00:05:29|28279.63
00:05:29|28279.63
00:05:30|28279.63
00:05:32|28277.41
00:05:33|28277.41
00:05:33|28277.41
00:05:34|28277.58
00:05:36|28278.83
00:05:36|28278.83
00:05:37|28278.83
00:05:38|28278.83
00:05:39|28278.83
00:05:41|28278.83
00:05:42|28278.83
00:05:43|28278.83
00:05:44|28278.83
00:05:45|28278.82
00:05:46|28278.83
00:05:47|28278.83
00:05:48|28278.82
00:05:50|28278.82
00:05:51|28278.82
00:05:52|28278.82
00:05:52|28278.82
00:05:54|28278.82
00:05:55|28278.82
00:05:56|28278.82
00:05:57|28278.82
00:05:58|28278.82
00:05:59|28278.82
00:06:00|28278.82
00:06:01|28281.36
00:06:02|28281.36
00:06:03|28281.36
00:06:04|28281.36
00:06:05|28281.37
00:06:06|28281.37
00:06:07|28281.37
00:06:08|28282.42
00:06:09|28282.42
00:06:10|28282.43
00:06:11|28282.43
00:06:12|28282.43
00:06:13|28282.43
00:06:14|28283.83
00:06:15|28283.84
00:06:16|28283.84
00:06:17|28283.84
00:06:18|28283.84
00:06:19|28285.25
00:06:20|28285.25
00:06:21|28285.25
00:06:22|28285.25
00:06:23|28285.25
00:06:24|28285.25
00:06:25|28285.4
00:06:26|28286.41
00:06:27|28286.41
00:06:28|28286.41
00:06:29|28286.41
00:06:30|28286.41
00:06:31|28286.41
00:06:33|28286.41
00:06:33|28285.25
00:06:34|28285.25
00:06:35|28285.25
00:06:36|28285.25
00:06:37|28285.25
00:06:38|28285.24
00:06:40|28285.24
00:06:40|28285.24
00:06:42|28282.04
00:06:43|28282.04
00:06:44|28282.04
00:06:44|28282.04
00:06:45|28282.04
00:06:47|28282.04
00:06:48|28282.03
00:06:49|28282.03
00:06:50|28282.03
00:06:52|28282.03
00:06:53|28282.03
00:06:54|28282.03
00:06:54|28282.03
00:06:56|28282.03
00:06:57|28282.03
00:06:58|28282.03
00:06:59|28282.04
00:07:00|28282.03
00:07:01|28283.45
00:07:02|28283.45
00:07:03|28283.45
00:07:05|28285.72
00:07:06|28285.72
00:07:07|28285.72
00:07:08|28285.72
00:07:09|28285.72
00:07:10|28285.72
00:07:11|28285.72
00:07:12|28285.72
00:07:13|28285.72
00:07:14|28285.72
00:07:15|28285.73
00:07:16|28285.73
00:07:16|28285.73
00:07:18|28285.73
00:07:19|28285.73
00:07:20|28285.73
00:07:21|28285.73
00:07:22|28285.73
00:07:23|28282.65
00:07:24|28282.65
00:07:25|28282.65
00:07:26|28282.65
00:07:27|28282.65
00:07:28|28280.3
00:07:29|28280.3
00:07:30|28280.3
00:07:31|28280.3
00:07:32|28280.3
00:07:33|28280.3
00:07:34|28280.3
00:07:35|28280.3
00:07:36|28280.3
00:07:37|28280.29
00:07:38|28280.29
00:07:39|28280.29
00:07:40|28280.29
00:07:41|28280.31
00:07:42|28280.31
00:07:43|28280.5
00:07:44|28278.9
00:07:45|28278.9
00:07:47|28273.99
00:07:47|28270.79
00:07:48|28270.79
00:07:49|28270.79
00:07:51|28270.79
00:07:52|28270.79
00:07:52|28270.79
00:07:54|28270.79
00:07:55|28270.32
00:07:56|28270.32
00:07:57|28270.32
00:07:58|28270.32
00:07:59|28270.32
00:08:00|28270.32
00:08:01|28270.32
00:08:01|28270.32
00:08:03|28270.32
00:08:04|28270.32
00:08:05|28270.32
00:08:06|28270.32
00:08:07|28270.32
00:08:08|28270.32
00:08:09|28270.32
00:08:10|28270.33
00:08:10|28270.33
00:08:11|28270.32
00:08:12|28270.32
00:08:14|28270.32
00:08:15|28270.33
00:08:16|28270.33
00:08:17|28270.33
00:08:18|28270.33
00:08:19|28274.
00:08:19|28275.3
00:08:20|28275.3
00:08:22|28275.29
00:08:22|28275.29
00:08:24|28275.29
00:08:25|28275.29
00:08:26|28275.29
00:08:27|28275.29
00:08:28|28275.29
00:08:29|28275.29
00:08:30|28275.29
00:08:31|28275.29
00:08:32|28275.29
00:08:33|28275.29
00:08:34|28275.29
00:08:35|28270.08
00:08:36|28270.
00:08:37|28270.01
00:08:38|28270.01
00:08:39|28270.01
00:08:40|28270.01
00:08:41|28270.01
00:08:42|28270.01
00:08:43|28270.01
00:08:44|28270.01
00:08:45|28270.01
00:08:46|28270.01
00:08:47|28270.01
00:08:48|28270.
00:08:49|28270.
00:08:50|28270.
00:08:51|28270.
00:08:52|28270.
00:08:54|28270.
00:08:54|28270.
00:08:55|28270.
00:08:56|28270.
00:08:57|28270.
00:08:58|28270.
00:08:59|28270.
00:09:00|28270.01
00:09:01|28270.01
00:09:02|28270.01
00:09:03|28270.01
00:09:05|28270.
00:09:06|28272.61
00:09:07|28272.61
00:09:08|28273.27
00:09:08|28273.27
00:09:10|28273.27
00:09:10|28274.39
00:09:12|28275.56
00:09:13|28278.44
00:09:14|28278.44
00:09:15|28278.45
00:09:16|28278.45
00:09:17|28278.45
00:09:18|28278.45
00:09:19|28278.45
00:09:20|28278.45
00:09:21|28278.45
00:09:22|28278.45
00:09:23|28277.69
00:09:24|28270.91
00:09:25|28270.91
00:09:26|28275.29
00:09:27|28275.29
00:09:28|28275.29
00:09:29|28275.29
00:09:30|28276.88
00:09:31|28276.89
00:09:32|28276.89
00:09:33|28276.89
00:09:34|28276.89
00:09:35|28276.88
00:09:36|28276.89
00:09:37|28276.89
00:09:38|28276.88
00:09:39|28276.88
00:09:40|28276.88
00:09:41|28276.88
00:09:42|28276.88
00:09:43|28276.88
00:09:44|28276.88
00:09:45|28276.88
00:09:46|28276.88
00:09:47|28276.88
00:09:48|28276.88
00:09:49|28276.88
00:09:50|28276.88
00:09:51|28276.88
00:09:52|28276.88
00:09:53|28276.88
00:09:55|28276.88
00:09:55|28276.88
00:09:56|28276.88
00:09:57|28276.88
00:09:58|28276.88
00:10:00|28272.98
00:10:01|28272.98
00:10:02|28272.98
00:10:03|28272.98
00:10:04|28272.98
00:10:05|28272.98
00:10:06|28272.98
00:10:07|28271.14
00:10:08|28271.14
00:10:09|28271.14
00:10:10|28271.88
00:10:11|28275.47
00:10:12|28275.47
00:10:13|28275.47
00:10:14|28275.47
00:10:15|28278.45
00:10:16|28278.45
00:10:17|28280.37
00:10:18|28280.71
00:10:19|28280.71
00:10:20|28281.8
00:10:21|28282.12
00:10:22|28282.12
00:10:23|28282.12
00:10:24|28282.12
00:10:25|28282.11
00:10:26|28282.11
00:10:27|28282.11
00:10:28|28282.11
00:10:29|28282.11
00:10:30|28282.12
00:10:31|28282.11
00:10:32|28282.11
00:10:33|28282.11
00:10:34|28282.11
00:10:35|28282.11
00:10:36|28282.11
00:10:37|28282.12
00:10:38|28283.52
00:10:39|28283.52
00:10:40|28283.52
00:10:41|28283.52
00:10:42|28283.52
00:10:43|28283.52
00:10:44|28283.52
00:10:45|28283.55
00:10:46|28283.55
00:10:47|28283.55
00:10:48|28283.55
00:10:49|28284.85
00:10:50|28284.85
00:10:51|28284.85
00:10:52|28284.84
00:10:53|28284.85
00:10:55|28284.85
00:10:56|28284.85
00:10:57|28284.85
00:10:58|28284.84
00:10:59|28283.43
00:11:00|28283.43
00:11:01|28283.43
00:11:02|28283.23
00:11:03|28283.23
00:11:04|28283.23
00:11:05|28283.23
00:11:06|28283.23
00:11:07|28286.66
00:11:08|28286.66
00:11:09|28281.06
00:11:10|28281.06
00:11:11|28281.06
00:11:12|28281.06
00:11:13|28281.06
00:11:14|28281.06
00:11:15|28281.06
00:11:16|28281.06
00:11:17|28281.06
00:11:18|28281.06
00:11:19|28281.06
00:11:20|28281.06
00:11:21|28281.06
00:11:22|28281.06
00:11:23|28281.06
00:11:24|28281.05
00:11:25|28281.05
00:11:26|28281.05
00:11:27|28281.05
00:11:28|28281.05
00:11:29|28281.05
00:11:30|28281.05
00:11:31|28281.05
00:11:32|28281.05
00:11:33|28276.75
00:11:34|28276.75
00:11:35|28274.76
00:11:36|28274.76
00:11:37|28274.76
00:11:38|28274.76
00:11:39|28274.76
00:11:40|28274.76
00:11:41|28274.76
00:11:42|28274.76
00:11:43|28274.76
00:11:44|28279.07
00:11:45|28279.07
00:11:46|28279.56
00:11:47|28279.56
00:11:48|28279.56
00:11:49|28279.56
00:11:50|28279.56
00:11:51|28279.56
00:11:52|28279.56
00:11:53|28279.55
00:11:54|28279.55
00:11:56|28274.77
00:11:56|28274.76
00:11:58|28274.76
00:11:59|28274.76
00:11:59|28274.76
00:12:01|28274.76
00:12:02|28274.76
00:12:02|28274.76
00:12:04|28274.76
00:12:04|28274.76
00:12:06|28274.76
00:12:07|28274.76
00:12:08|28274.76
00:12:09|28274.76
00:12:10|28274.76
00:12:11|28274.76
00:12:13|28274.76
00:12:13|28274.76
00:12:14|28274.77
00:12:15|28274.76
00:12:16|28274.77
00:12:18|28279.51
00:12:19|28278.8
00:12:19|28278.79
00:12:21|28278.8
00:12:22|28278.8
00:12:22|28275.52
00:12:23|28275.52
00:12:25|28275.52
00:12:26|28275.52
00:12:27|28275.52
00:12:27|28275.52
00:12:28|28275.52
00:12:30|28275.52
00:12:30|28275.52
00:12:32|28275.52
00:12:33|28275.51
00:12:33|28275.51
00:12:35|28275.51
00:12:35|28275.51
00:12:36|28275.51
00:12:37|28275.51
00:12:39|28275.51
00:12:40|28275.52
00:12:41|28275.52
00:12:42|28275.52
00:12:43|28276.36
00:12:43|28276.36
00:12:45|28276.36
00:12:46|28276.36
00:12:46|28283.17
00:12:47|28283.17
00:12:49|28283.17
00:12:49|28283.17
00:12:50|28283.17
00:12:52|28283.46
00:12:53|28283.46
00:12:53|28283.46
00:12:55|28283.46
00:12:56|28281.35
00:12:57|28277.17
00:12:59|28277.17
00:12:59|28277.17
00:13:00|28279.41
00:13:01|28279.41
00:13:03|28279.41
00:13:03|28279.41
00:13:05|28279.41
00:13:06|28279.41
00:13:06|28279.41
00:13:08|28279.41
00:13:09|28279.41
00:13:09|28279.41
00:13:11|28279.15
00:13:12|28279.15
00:13:13|28279.15
00:13:13|28279.15
00:13:15|28279.15
00:13:16|28279.15
00:13:17|28280.36
00:13:18|28280.36
00:13:19|28280.36
00:13:20|28280.35
00:13:21|28280.36
00:13:22|28280.36
00:13:23|28280.36
00:13:24|28280.36
00:13:24|28281.76
00:13:26|28300.
00:13:27|28300.05
00:13:28|28301.08
00:13:29|28301.08
00:13:30|28301.08
00:13:31|28304.69
00:13:32|28304.69
00:13:33|28306.33
00:13:33|28306.34
00:13:35|28306.24
00:13:35|28306.24
00:13:37|28306.25
00:13:38|28306.25
00:13:39|28306.25
00:13:40|28306.25
00:13:41|28311.47
00:13:41|28312.78
00:13:43|28312.78
00:13:44|28312.78
00:13:44|28312.77
00:13:46|28312.77
00:13:47|28313.89
00:13:48|28313.89
00:13:48|28316.3
00:13:50|28316.3
00:13:51|28318.22
00:13:51|28317.64
00:13:52|28317.64
00:13:54|28317.64
00:13:55|28317.64
00:13:56|28317.64
00:13:57|28317.64
00:13:58|28317.64
00:14:00|28317.64
00:14:00|28317.64
00:14:02|28317.64
00:14:03|28317.65
00:14:03|28317.65
00:14:04|28317.64
00:14:06|28317.64
00:14:07|28320.
00:14:08|28321.85
00:14:08|28321.86
00:14:10|28324.94
00:14:11|28325.46
00:14:12|28327.61
00:14:13|28327.62
00:14:14|28329.99
00:14:15|28329.52
00:14:16|28329.51
00:14:17|28305.77
00:14:17|28275.51
00:14:19|28276.42
00:14:20|28276.42
00:14:21|28273.5
00:14:22|28275.55
00:14:23|28275.56
00:14:24|28275.56
00:14:25|28275.75
00:14:26|28278.35
00:14:27|28286.32
00:14:28|28284.49
00:14:29|28284.49
00:14:30|28284.49
00:14:32|28286.13
00:14:32|28286.13
00:14:33|28286.13
00:14:34|28299.41
00:14:35|28297.95
00:14:36|28297.95
00:14:37|28298.95
00:14:38|28298.95
00:14:39|28298.95
00:14:40|28298.95
00:14:42|28298.95
00:14:43|28298.95
00:14:43|28298.95
00:14:45|28298.95
00:14:45|28297.55
00:14:47|28297.55
00:14:47|28297.55
00:14:48|28297.55
00:14:50|28297.55
00:14:51|28297.55
00:14:51|28298.96
00:14:53|28298.96
00:14:53|28298.96
00:14:55|28298.96
00:14:56|28298.96
00:14:57|28298.96
00:14:58|28298.96
00:14:59|28298.96
00:15:00|28298.96
00:15:01|28305.05
00:15:02|28305.05
00:15:03|28305.05
00:15:04|28305.05
00:15:05|28307.95
00:15:06|28302.39
00:15:07|28302.4
00:15:08|28302.4
00:15:09|28302.4
00:15:10|28302.4
00:15:11|28294.62
00:15:12|28294.74
00:15:13|28294.74
00:15:14|28309.42
00:15:15|28309.42
00:15:16|28309.43
00:15:17|28309.43
00:15:18|28309.43
00:15:19|28309.43
00:15:20|28309.42
00:15:21|28308.94
00:15:22|28308.94
00:15:23|28308.94
00:15:25|28309.43
00:15:25|28309.43
00:15:26|28309.43
00:15:27|28309.43
00:15:28|28309.43
00:15:29|28310.83
00:15:30|28327.45
00:15:31|28327.45
00:15:32|28327.45
00:15:33|28327.31
00:15:34|28324.86
00:15:35|28324.86
00:15:36|28324.86
00:15:37|28324.86
00:15:38|28324.86
00:15:39|28324.85
00:15:40|28324.85
00:15:41|28324.85
00:15:42|28324.86
00:15:43|28324.86
00:15:44|28324.85
00:15:45|28324.85
00:15:46|28324.85
00:15:48|28337.52
00:15:49|28343.36
00:15:50|28348.27
00:15:51|28346.3
00:15:51|28346.3
00:15:53|28343.99
00:15:55|28345.39
00:15:55|28345.39
00:15:56|28343.98
00:15:58|28343.99
00:15:59|28343.99
00:16:00|28345.39
00:16:00|28345.39
00:16:01|28358.87
00:16:03|28359.42
00:16:03|28364.71
00:16:05|28364.71
00:16:05|28364.71
00:16:07|28363.86
00:16:08|28363.86
00:16:09|28363.86
00:16:10|28363.66
00:16:11|28363.66
00:16:11|28363.66
00:16:13|28363.18
00:16:14|28363.18
00:16:14|28361.05
00:16:15|28363.43
00:16:16|28365.83
00:16:17|28374.45
00:16:18|28374.45
00:16:19|28374.07
00:16:21|28373.42
00:16:21|28367.99
00:16:23|28367.99
00:16:24|28367.99
00:16:25|28367.99
00:16:26|28367.98
00:16:27|28365.95
00:16:27|28363.6
00:16:28|28359.21
00:16:30|28355.38
00:16:31|28355.38
00:16:32|28355.38
00:16:32|28353.57
00:16:34|28353.57
00:16:35|28355.37
00:16:36|28355.37
00:16:36|28355.37
00:16:38|28355.37
00:16:39|28353.56
00:16:41|28353.56
00:16:42|28350.4
00:16:42|28350.4
00:16:43|28350.4
00:16:44|28346.9
00:16:46|28346.9
00:16:47|28346.9
00:16:48|28345.14
00:16:50|28343.16
00:16:50|28343.16
00:16:52|28343.16
00:16:53|28343.16
00:16:53|28343.16
00:16:54|28343.03
00:16:56|28342.43
00:16:57|28342.43
00:16:57|28342.43
00:16:59|28342.43
00:17:00|28341.91
00:17:01|28343.23
00:17:02|28343.23
00:17:03|28343.7
00:17:04|28343.7
00:17:05|28344.96
00:17:06|28344.96
00:17:07|28344.96
00:17:07|28344.95
00:17:09|28344.95
00:17:10|28344.95
00:17:10|28338.
00:17:12|28338.
00:17:12|28338.01
00:17:14|28338.01
00:17:15|28338.01
00:17:16|28338.
00:17:17|28338.
00:17:18|28338.01
00:17:19|28334.05
00:17:19|28334.05
00:17:21|28334.05
00:17:21|28334.05
00:17:23|28334.05
00:17:24|28316.88
00:17:25|28316.88
00:17:26|28316.88
00:17:26|28321.11
00:17:28|28321.11
00:17:29|28321.11
00:17:30|28321.92
00:17:31|28321.93
00:17:32|28321.93
00:17:32|28321.93
00:17:34|28321.93
00:17:34|28321.93
00:17:35|28321.93
00:17:37|28321.93
00:17:37|28321.93
00:17:39|28321.93
00:17:40|28321.93
00:17:41|28321.92
00:17:42|28319.27
00:17:43|28316.44
00:17:44|28316.44
00:17:46|28316.44
00:17:47|28316.44
00:17:47|28304.74
00:17:49|28301.38
00:17:49|28301.13
00:17:51|28301.13
00:17:51|28307.1
00:17:52|28307.09
00:17:54|28307.09
00:17:54|28302.77
00:17:55|28302.77
00:17:57|28302.78
00:17:57|28302.77
00:17:59|28302.77
00:18:00|28302.77
00:18:00|28302.77
00:18:02|28302.77
00:18:02|28302.77
00:18:04|28302.77
00:18:05|28302.77
00:18:06|28302.77
00:18:07|28302.77
00:18:08|28302.77
00:18:08|28295.
00:18:09|28295.
00:18:10|28295.
00:18:11|28295.
00:18:12|28295.
00:18:13|28295.
00:18:15|28292.44
00:18:15|28289.7
00:18:16|28289.71
00:18:18|28289.71
00:18:18|28291.68
00:18:19|28284.8
00:18:20|28275.
00:18:22|28273.99
00:18:22|28279.68
00:18:23|28279.68
00:18:25|28286.19
00:18:25|28286.2
00:18:27|28283.67
00:18:28|28278.74
00:18:29|28278.74
00:18:29|28278.74
00:18:30|28278.74
00:18:31|28278.74
00:18:32|28282.06
00:18:33|28282.06
00:18:34|28282.95
00:18:35|28282.95
00:18:36|28282.95
00:18:37|28282.95
00:18:39|28282.95
00:18:39|28278.99
00:18:40|28278.99
00:18:42|28278.99
00:18:43|28278.99
00:18:43|28278.99
00:18:45|28278.99
00:18:45|28278.99
00:18:47|28278.99
00:18:48|28278.99
00:18:49|28278.98
00:18:50|28275.01
00:18:51|28275.01
00:18:52|28275.01
00:18:53|28275.01
00:18:54|28273.99
00:18:55|28272.72
00:18:56|28270.79
00:18:57|28270.79
00:18:58|28270.74
00:18:59|28270.75
00:19:00|28270.75
00:19:01|28270.75
00:19:03|28270.75
00:19:03|28270.75
00:19:04|28270.75
00:19:05|28270.75
00:19:06|28270.74
00:19:07|28270.75
00:19:08|28270.75
00:19:09|28270.74
00:19:10|28270.74
00:19:11|28270.74
00:19:12|28270.75
00:19:13|28270.75
00:19:14|28270.75
00:19:15|28270.75
00:19:16|28270.75
00:19:17|28270.75
00:19:18|28270.75
00:19:19|28270.75
00:19:20|28267.67
00:19:21|28267.68
00:19:22|28267.67
00:19:23|28264.86
00:19:24|28264.86
00:19:25|28264.86
00:19:26|28264.8
00:19:27|28264.8
00:19:28|28264.8
00:19:29|28264.8
00:19:30|28264.8
00:19:31|28264.79
00:19:32|28264.79
00:19:33|28264.06
00:19:34|28262.72
00:19:35|28261.7
00:19:36|28257.88
00:19:37|28257.88
00:19:39|28257.88
00:19:40|28257.1
00:19:41|28257.1
00:19:41|28261.49
00:19:43|28261.65
00:19:44|28261.64
00:19:45|28261.64
00:19:46|28261.64
00:19:47|28261.64
00:19:48|28261.64
00:19:49|28261.64
00:19:51|28261.64
00:19:52|28274.84
00:19:52|28274.84
00:19:53|28274.83
00:19:55|28274.83
00:19:55|28269.09
00:19:57|28266.11
00:19:58|28264.7
00:19:58|28264.7
00:19:59|28264.7
00:20:00|28264.7
00:20:01|28264.7
00:20:02|28264.7
00:20:04|28264.7
00:20:04|28264.7
00:20:05|28263.3
00:20:07|28259.68
00:20:07|28267.38
00:20:09|28267.38
00:20:09|28269.09
00:20:10|28269.09
00:20:11|28269.08
00:20:12|28269.09
00:20:13|28269.09
00:20:15|28269.09
00:20:15|28280.05
00:20:17|28280.06
00:20:18|28275.93
00:20:19|28275.94
00:20:20|28289.51
00:20:21|28295.41
00:20:22|28295.41
00:20:23|28294.01
00:20:24|28292.54
00:20:25|28290.36
00:20:26|28290.36
00:20:27|28293.42
00:20:27|28291.94
00:20:28|28291.94
00:20:30|28291.94
00:20:31|28291.94
00:20:32|28291.94
00:20:32|28289.53
00:20:33|28289.53
00:20:34|28289.53
00:20:35|28289.53
00:20:36|28289.53
00:20:38|28286.74
00:20:39|28286.65
00:20:40|28286.65
00:20:41|28286.66
00:20:43|28286.65
00:20:43|28286.65
00:20:44|28286.65
00:20:45|28282.91
00:20:46|28282.91
00:20:47|28282.91
00:20:48|28282.91
00:20:49|28282.91
00:20:50|28282.91
00:20:51|28282.91
00:20:52|28282.91
00:20:53|28297.2
00:20:54|28297.2
00:20:55|28297.2
00:20:56|28297.2
00:20:57|28295.96
00:20:58|28295.96
00:20:59|28295.96
00:21:00|28295.96
00:21:01|28295.96
00:21:02|28295.96
00:21:03|28295.96
00:21:05|28295.96
00:21:05|28295.96
00:21:06|28295.96
00:21:07|28295.96
00:21:08|28292.48
00:21:09|28292.33
00:21:11|28301.42
00:21:12|28306.34
00:21:12|28310.
00:21:13|28309.99
00:21:15|28309.99
00:21:15|28309.99
00:21:16|28310.
00:21:17|28313.26
00:21:19|28313.26
00:21:20|28316.3
00:21:21|28323.92
00:21:22|28324.91
00:21:22|28324.9
00:21:24|28323.95
00:21:24|28323.95
00:21:26|28319.18
00:21:27|28330.37
00:21:28|28330.37
00:21:29|28330.37
00:21:29|28332.34
00:21:31|28332.34
00:21:32|28332.34
00:21:32|28332.35
00:21:33|28333.33
00:21:35|28333.33
00:21:35|28333.33
00:21:37|28337.95
00:21:37|28337.94
00:21:38|28337.95
00:21:40|28337.95
00:21:41|28336.64
00:21:42|28335.19
00:21:44|28335.19
00:21:44|28335.19
00:21:46|28334.22
00:21:46|28332.37
00:21:48|28332.37
00:21:49|28332.37
00:21:50|28332.37
00:21:50|28332.37
00:21:52|28333.48
00:21:53|28333.48
00:21:54|28333.48
00:21:55|28333.48
00:21:56|28333.48
00:21:57|28333.48
00:21:58|28333.48
00:21:59|28333.48
00:22:00|28333.48
00:22:01|28333.17
00:22:02|28337.85
00:22:03|28340.3
00:22:04|28340.3
00:22:05|28340.3
00:22:06|28340.31
00:22:07|28340.01
00:22:08|28340.01
00:22:09|28337.31
00:22:10|28337.31
00:22:11|28337.31
00:22:12|28341.28
00:22:13|28341.51
00:22:14|28343.17
00:22:15|28343.16
00:22:16|28343.16
00:22:17|28343.16
00:22:18|28340.29
00:22:19|28337.44
00:22:20|28337.3
00:22:21|28337.31
00:22:23|28337.31
00:22:23|28334.52
00:22:24|28334.52
00:22:25|28334.51
00:22:26|28334.52
00:22:27|28334.52
00:22:28|28334.51
00:22:29|28334.51
00:22:30|28334.51
00:22:31|28334.51
00:22:32|28334.38
00:22:33|28334.38
00:22:34|28334.38
00:22:35|28334.38
00:22:36|28334.38
00:22:37|28334.38
00:22:38|28332.36
00:22:39|28332.36
00:22:40|28331.4
00:22:41|28327.49
00:22:42|28324.31
00:22:44|28324.31
00:22:45|28324.31
00:22:45|28324.31
00:22:47|28324.31
00:22:48|28324.31
00:22:49|28324.31
00:22:50|28324.31
00:22:51|28317.79
00:22:52|28317.79
00:22:53|28317.79
00:22:54|28317.78
00:22:55|28317.78
00:22:56|28317.78
00:22:57|28317.78
00:22:58|28317.79
00:22:59|28317.79
00:23:00|28317.79
00:23:01|28324.71
00:23:02|28324.71
00:23:03|28324.7
00:23:04|28324.7
00:23:05|28331.83
00:23:06|28331.83
00:23:07|28331.83
00:23:08|28331.83
00:23:09|28331.84
00:23:10|28331.84
00:23:11|28331.84
00:23:12|28331.84
00:23:13|28331.84
00:23:14|28344.28
00:23:15|28359.63
00:23:16|28361.29
00:23:17|28361.41
00:23:18|28361.41
00:23:19|28358.84
00:23:20|28358.83
00:23:21|28358.84
00:23:22|28355.65
00:23:23|28349.41
00:23:24|28349.41
00:23:25|28359.33
00:23:26|28357.56
00:23:27|28357.56
00:23:28|28372.22
00:23:29|28373.08
00:23:30|28373.08
00:23:32|28375.55
00:23:33|28377.49
00:23:33|28389.85
00:23:34|28416.05
00:23:36|28411.35
00:23:36|28418.8
00:23:38|28427.24
00:23:38|28416.03
00:23:39|28418.05
00:23:40|28446.25
00:23:42|28455.36
00:23:43|28477.93
00:23:44|28450.25
00:23:45|28463.11
00:23:46|28448.61
00:23:47|28449.72
00:23:48|28445.3
00:23:49|28440.11
00:23:50|28464.75
00:23:51|28472.45
00:23:52|28440.18
00:23:53|28447.09
00:23:54|28433.88
00:23:55|28441.48
00:23:56|28433.67
00:23:57|28414.62
00:23:58|28413.76
00:23:59|28404.64
00:24:00|28407.86
00:24:01|28402.43
00:24:02|28398.01
00:24:03|28396.43
00:24:04|28394.15
00:24:05|28394.15
00:24:06|28391.22
00:24:07|28389.89
00:24:08|28387.73
00:24:09|28394.89
00:24:10|28388.34
00:24:11|28387.57
00:24:12|28384.46
00:24:13|28384.76
00:24:14|28420.47
00:24:15|28406.12
00:24:16|28407.09
00:24:17|28413.11
00:24:18|28406.11
00:24:19|28406.49
00:24:20|28406.49
00:24:21|28392.41
00:24:22|28391.68
00:24:23|28384.43
00:24:24|28387.78
00:24:25|28395.1
00:24:26|28395.09
00:24:27|28395.09
00:24:28|28395.09
00:24:29|28391.55
00:24:30|28388.1
00:24:31|28386.58
00:24:32|28399.36
00:24:33|28399.36
00:24:34|28399.36
00:24:35|28394.34
00:24:36|28394.34
00:24:37|28387.39
00:24:38|28382.57
00:24:39|28380.1
00:24:40|28382.49
00:24:41|28378.16
00:24:42|28382.
00:24:43|28386.62
00:24:45|28386.62
00:24:45|28389.11
00:24:46|28395.09
00:24:47|28394.48
00:24:48|28389.6
00:24:50|28389.6
00:24:51|28388.03
00:24:51|28371.44
00:24:53|28378.99
00:24:54|28381.06
00:24:55|28382.48
00:24:56|28379.55
00:24:57|28384.81
00:24:58|28378.7
00:24:58|28385.96
00:25:00|28385.96
00:25:00|28375.14
00:25:02|28368.07
00:25:03|28380.83
00:25:04|28386.97
00:25:05|28386.97
00:25:06|28391.85
00:25:07|28387.75
00:25:08|28395.09
00:25:09|28395.08
00:25:10|28393.17
00:25:11|28393.17
00:25:12|28393.13
00:25:13|28390.33
00:25:14|28391.58
00:25:15|28390.07
00:25:16|28395.1
00:25:17|28395.1
00:25:18|28395.1
00:25:19|28385.89
00:25:20|28385.72
00:25:21|28385.72
00:25:22|28384.15
00:25:23|28384.15
00:25:24|28371.98
00:25:25|28367.69
00:25:26|28369.75
00:25:27|28369.75
00:25:28|28369.75
00:25:29|28371.16
00:25:30|28378.21
00:25:31|28378.21
00:25:32|28393.02
00:25:33|28393.02
00:25:34|28393.02
00:25:35|28383.89
00:25:36|28378.23
00:25:37|28378.23
00:25:38|28380.09
00:25:39|28375.97
00:25:40|28375.97
00:25:41|28375.97
00:25:42|28375.97
00:25:43|28374.96
00:25:44|28371.38
00:25:46|28362.34
00:25:47|28362.35
00:25:48|28363.93
00:25:49|28366.56
00:25:50|28366.56
00:25:50|28366.56
00:25:52|28362.34
00:25:53|28362.27
00:25:54|28362.27
00:25:55|28363.67
00:25:56|28355.34
00:25:57|28358.55
00:25:57|28358.54
00:25:59|28355.54
00:26:00|28355.
00:26:01|28356.95
00:26:02|28356.95
00:26:03|28355.68
00:26:04|28356.02
00:26:05|28356.02
00:26:06|28359.76
00:26:07|28355.93
00:26:08|28358.76
00:26:09|28358.76
00:26:10|28358.81
00:26:11|28353.45
00:26:13|28350.79
00:26:13|28350.91
00:26:14|28353.16
00:26:15|28369.5
00:26:16|28369.5
00:26:18|28368.03
00:26:18|28368.03
00:26:20|28368.03
00:26:20|28368.02
00:26:21|28369.65
00:26:22|28369.66
00:26:23|28369.66
00:26:25|28369.91
00:26:26|28369.91
00:26:26|28372.03
00:26:27|28372.03
00:26:28|28376.25
00:26:29|28376.25
00:26:30|28376.25
00:26:32|28376.25
00:26:32|28376.52
00:26:34|28374.85
00:26:35|28374.85
00:26:36|28374.85
00:26:36|28374.85
00:26:37|28374.85
00:26:39|28374.85
00:26:39|28374.85
00:26:41|28374.85
00:26:41|28374.85
00:26:42|28374.85
00:26:43|28374.85
00:26:44|28374.85
00:26:46|28388.6
00:26:47|28394.56
00:26:48|28394.56
00:26:50|28389.36
00:26:50|28389.36
00:26:52|28389.35
00:26:53|28390.6
00:26:54|28390.6
00:26:55|28390.6
00:26:56|28390.6
00:26:57|28390.6
00:26:58|28389.76
00:26:59|28390.73
00:27:00|28390.73
00:27:01|28390.73
00:27:02|28390.73
00:27:03|28390.73
00:27:04|28390.73
00:27:05|28394.7
00:27:06|28388.81
00:27:07|28388.81
00:27:08|28387.55
00:27:09|28387.55
00:27:10|28387.55
00:27:11|28387.55
00:27:12|28387.55
00:27:13|28390.42
00:27:14|28387.55
00:27:15|28388.95
00:27:16|28388.95
00:27:17|28388.95
00:27:18|28388.94
00:27:19|28387.55
00:27:20|28387.55
00:27:21|28385.47
00:27:22|28382.82
00:27:23|28382.82
00:27:24|28382.82
00:27:25|28382.82
00:27:26|28382.82
00:27:27|28382.82
00:27:28|28382.82
00:27:29|28382.82
00:27:30|28382.82
00:27:31|28382.82
00:27:32|28382.82
00:27:33|28384.24
00:27:34|28384.24
00:27:35|28384.24
00:27:36|28384.24
00:27:37|28384.24
00:27:38|28384.24
00:27:39|28384.24
00:27:40|28385.48
00:27:41|28385.48
00:27:42|28385.48
00:27:43|28385.49
00:27:44|28389.15
00:27:45|28389.15
00:27:46|28389.15
00:27:47|28389.15
00:27:48|28387.55
00:27:49|28387.55
00:27:50|28387.83
00:27:52|28386.02
00:27:53|28384.86
00:27:54|28383.06
00:27:54|28383.06
00:27:55|28383.06
00:27:57|28383.06
00:27:58|28383.06
00:27:59|28383.06
00:28:00|28383.06
00:28:00|28383.06
00:28:02|28383.06
00:28:03|28383.06
00:28:04|28383.05
00:28:04|28381.66
00:28:06|28377.
00:28:07|28377.
00:28:08|28385.51
00:28:09|28385.51
00:28:10|28385.51
00:28:11|28386.61
00:28:12|28384.85
00:28:13|28384.86
00:28:14|28384.86
00:28:15|28380.5
00:28:16|28380.5
00:28:17|28380.5
00:28:18|28380.5
00:28:19|28380.5
00:28:20|28383.87
00:28:21|28383.87
00:28:22|28383.87
00:28:23|28383.87
00:28:24|28383.87
00:28:25|28383.87
00:28:26|28383.87
00:28:27|28383.87
00:28:28|28383.87
00:28:29|28386.61
00:28:30|28386.61
00:28:31|28386.61
00:28:32|28386.61
00:28:33|28386.03
00:28:34|28386.03
00:28:35|28386.03
00:28:36|28386.03
00:28:37|28386.03
00:28:38|28385.99
00:28:39|28385.99
00:28:40|28385.99
00:28:41|28385.99
00:28:42|28383.86
00:28:43|28383.86
00:28:44|28383.86
00:28:45|28383.86
00:28:46|28383.86
00:28:47|28383.86
00:28:49|28383.86
00:28:50|28380.
00:28:51|28380.
00:28:52|28369.01
00:28:53|28369.01
00:28:54|28368.34
00:28:55|28367.59
00:28:56|28363.61
00:28:57|28362.43
00:28:58|28362.43
00:28:59|28362.43
00:29:00|28362.43
00:29:01|28362.44
00:29:02|28363.12
00:29:03|28363.12
00:29:04|28362.44
00:29:05|28365.09
00:29:06|28367.86
00:29:06|28367.86
00:29:08|28367.86
00:29:08|28367.86
00:29:10|28367.86
00:29:11|28363.93
00:29:12|28363.93
00:29:13|28363.93
00:29:14|28363.94
00:29:15|28363.94
00:29:16|28363.94
00:29:17|28363.94
00:29:18|28363.94
00:29:19|28363.94
00:29:20|28363.94
00:29:21|28363.94
00:29:22|28363.94
00:29:23|28363.94
00:29:24|28357.03
00:29:25|28357.03
00:29:26|28318.26
00:29:27|28314.75
00:29:28|28317.2
00:29:29|28309.91
00:29:30|28312.65
00:29:31|28313.53
00:29:32|28313.53
00:29:33|28315.73
00:29:34|28315.73
00:29:35|28323.41
00:29:36|28315.72
00:29:38|28310.79
00:29:38|28319.68
00:29:39|28319.68
00:29:40|28321.9
00:29:41|28324.41
00:29:43|28324.41
00:29:43|28321.61
00:29:44|28321.61
00:29:45|28318.85
00:29:46|28318.85
00:29:47|28323.12
00:29:49|28323.12
00:29:50|28327.42
00:29:51|28327.42
00:29:52|28327.42
00:29:54|28327.42
00:29:54|28328.9
00:29:55|28328.9
00:29:57|28329.05
00:29:58|28329.05
00:29:58|28329.05
00:29:59|28329.23
00:30:00|28329.22
00:30:01|28329.22
00:30:03|28331.78
00:30:04|28331.78
00:30:05|28334.29
00:30:05|28334.29
00:30:07|28340.21
00:30:08|28345.3
00:30:09|28346.05
00:30:10|28346.06
00:30:10|28346.05
00:30:12|28343.26
00:30:13|28340.66
00:30:14|28340.66
00:30:15|28340.66
00:30:16|28340.93
00:30:17|28340.93
00:30:18|28340.93
00:30:19|28338.99
00:30:20|28334.
00:30:20|28334.
00:30:22|28332.99
00:30:23|28332.98
00:30:23|28330.19
00:30:25|28330.19
00:30:26|28330.19
00:30:27|28336.22
00:30:28|28336.22
00:30:29|28336.22
00:30:30|28334.97
00:30:31|28337.01
00:30:32|28340.93
00:30:33|28340.93
00:30:34|28343.16
00:30:35|28343.16
00:30:36|28343.16
00:30:37|28343.16
00:30:38|28343.17
00:30:39|28341.7
00:30:40|28341.7
00:30:41|28341.7
00:30:42|28336.67
00:30:43|28336.67
00:30:44|28334.75
00:30:45|28334.75
00:30:46|28333.01
00:30:47|28333.01
00:30:48|28333.01
00:30:49|28333.01
00:30:51|28333.01
00:30:51|28333.04
00:30:52|28335.08
00:30:53|28335.08
00:30:54|28335.08
00:30:55|28335.08
00:30:56|28335.08
00:30:57|28335.08
00:30:58|28335.08
00:30:59|28335.08
00:31:00|28335.08
00:31:01|28333.66
00:31:02|28335.06
00:31:03|28333.67
00:31:04|28333.67
00:31:06|28333.67
00:31:06|28333.67
00:31:07|28327.
00:31:08|28327.
00:31:10|28327.
00:31:10|28327.
00:31:12|28327.
00:31:13|28327.03
00:31:13|28327.03
00:31:14|28327.02
00:31:16|28327.02
00:31:16|28327.03
00:31:18|28327.03
00:31:19|28327.03
00:31:20|28327.03
00:31:21|28327.03
00:31:21|28327.03
00:31:23|28327.03
00:31:24|28327.03
00:31:25|28327.03
00:31:25|28327.03
00:31:26|28327.03
00:31:28|28327.03
00:31:29|28327.03
00:31:30|28327.03
00:31:32|28323.74
00:31:32|28323.74
00:31:33|28323.15
00:31:34|28323.14
00:31:35|28322.01
00:31:36|28322.01
00:31:37|28322.02
00:31:38|28322.02
00:31:39|28322.02
00:31:40|28322.02
00:31:41|28322.01
00:31:42|28316.37
00:31:43|28310.99
00:31:44|28310.99
00:31:45|28310.99
00:31:46|28310.99
00:31:47|28311.52
00:31:48|28311.52
00:31:49|28311.52
00:31:50|28311.52
00:31:52|28311.52
00:31:53|28311.52
00:31:54|28310.99
00:31:55|28310.99
00:31:56|28311.52
00:31:57|28311.52
00:31:58|28311.52
00:31:59|28311.52
00:32:00|28310.98
00:32:01|28310.11
00:32:02|28310.11
00:32:03|28310.11
00:32:04|28310.1
00:32:05|28310.1
00:32:06|28307.31
00:32:07|28307.06
00:32:08|28308.37
00:32:09|28308.37
00:32:10|28308.37
00:32:11|28308.37
00:32:12|28314.82
00:32:13|28322.84
00:32:14|28335.46
00:32:15|28330.85
00:32:16|28327.74
00:32:17|28327.74
00:32:18|28322.69
00:32:19|28321.77
00:32:20|28321.77
00:32:21|28321.77
00:32:22|28321.76
00:32:23|28321.77
00:32:24|28321.77
00:32:25|28321.77
00:32:26|28321.76
00:32:27|28321.77
00:32:28|28321.76
00:32:29|28321.76
00:32:30|28321.76
00:32:31|28325.11
00:32:32|28325.12
00:32:33|28325.12
00:32:34|28325.12
00:32:35|28327.04
00:32:36|28327.04
00:32:37|28327.04
00:32:38|28327.04
00:32:39|28327.04
00:32:40|28331.47
00:32:41|28330.07
00:32:42|28330.07
00:32:43|28330.07
00:32:44|28331.44
00:32:45|28331.44
00:32:46|28335.89
00:32:47|28335.89
00:32:48|28335.89
00:32:49|28338.5
00:32:50|28338.5
00:32:51|28338.5
00:32:53|28338.49
00:32:54|28338.49
00:32:55|28337.08
00:32:56|28337.08
00:32:57|28337.08
00:32:58|28337.08
00:32:59|28337.08
00:33:00|28337.08
00:33:01|28349.38
00:33:02|28352.19
00:33:03|28352.19
00:33:04|28352.19
00:33:05|28351.87
00:33:06|28351.87
00:33:07|28351.87
00:33:08|28350.78
00:33:09|28350.78
00:33:10|28350.78
00:33:11|28350.78
00:33:12|28350.79
00:33:13|28349.38
00:33:14|28349.56
00:33:15|28352.2
00:33:16|28352.2
00:33:17|28349.57
00:33:18|28349.57
00:33:19|28349.57
00:33:20|28349.57
00:33:21|28349.57
00:33:22|28349.57
00:33:23|28349.57
00:33:24|28349.56
00:33:25|28349.57
00:33:26|28349.57
00:33:27|28361.17
00:33:28|28361.17
00:33:29|28361.16
00:33:30|28360.26
00:33:31|28360.26
00:33:32|28360.26
00:33:33|28360.02
00:33:34|28352.15
00:33:35|28352.15
00:33:36|28352.07
00:33:37|28352.08
00:33:38|28352.08
00:33:39|28352.08
00:33:40|28352.08
00:33:41|28353.49
00:33:42|28356.22
00:33:43|28356.22
00:33:44|28356.22
00:33:45|28356.22
00:33:46|28356.22
00:33:47|28356.22
00:33:48|28356.22
00:33:49|28356.22
00:33:50|28356.22
00:33:51|28356.22
00:33:52|28356.22
00:33:53|28356.22
00:33:55|28356.22
00:33:56|28349.07
00:33:57|28349.07
00:33:58|28349.07
00:33:59|28349.07
00:34:00|28349.07
00:34:01|28349.07
00:34:02|28349.07
00:34:03|28349.07
00:34:04|28349.07
00:34:05|28349.07
00:34:06|28349.07
00:34:07|28349.07
00:34:08|28349.55
00:34:09|28350.48
00:34:10|28350.48
00:34:11|28350.48
00:34:12|28350.48
00:34:13|28350.48
00:34:13|28350.48
00:34:15|28350.48
00:34:15|28351.07
00:34:16|28351.08
00:34:18|28350.01
00:34:18|28350.01
00:34:20|28350.
00:34:21|28350.01
00:34:21|28350.01
00:34:23|28350.01
00:34:24|28338.46
00:34:25|28338.12
00:34:26|28338.12
00:34:27|28338.12
00:34:28|28338.12
00:34:29|28338.12
00:34:30|28338.12
00:34:31|28338.12
00:34:32|28338.12
00:34:33|28338.12
00:34:34|28340.72
00:34:35|28340.72
00:34:36|28342.37
00:34:37|28342.37
00:34:38|28342.37
00:34:39|28342.37
00:34:40|28342.37
00:34:41|28342.37
00:34:43|28340.72
00:34:43|28340.72
00:34:44|28338.11
00:34:45|28338.11
00:34:46|28338.11
00:34:47|28338.11
00:34:48|28338.11
00:34:49|28338.11
00:34:50|28338.11
00:34:51|28338.11
00:34:52|28338.11
00:34:54|28338.11
00:34:55|28338.11
00:34:56|28338.11
00:34:58|28338.11
00:34:58|28338.11
00:34:59|28338.11
00:35:00|28338.11
00:35:01|28338.11
00:35:02|28338.11
00:35:03|28338.11
00:35:04|28338.11
00:35:05|28338.11
00:35:06|28338.11
00:35:07|28338.11
00:35:08|28338.11
00:35:09|28338.11
00:35:10|28338.11
00:35:11|28338.11
00:35:12|28338.11
00:35:13|28338.11
00:35:14|28338.1
00:35:15|28338.1
00:35:16|28338.1
00:35:17|28338.1
00:35:18|28338.1
00:35:19|28346.
00:35:20|28346.01
00:35:21|28346.01
00:35:22|28343.52
00:35:23|28343.52
00:35:24|28343.52
00:35:25|28343.52
00:35:27|28343.52
00:35:27|28343.52
00:35:28|28343.52
00:35:29|28343.52
00:35:30|28343.52
00:35:31|28343.52
00:35:33|28343.52
00:35:33|28343.52
00:35:35|28343.52
00:35:35|28343.53
00:35:36|28343.53
00:35:37|28343.53
00:35:38|28343.53
00:35:40|28343.53
00:35:40|28343.53
00:35:41|28343.53
00:35:42|28343.53
00:35:43|28343.53
00:35:44|28343.53
00:35:45|28343.53
00:35:46|28343.53
00:35:47|28343.53
00:35:49|28343.53
00:35:50|28343.53
00:35:50|28343.53
00:35:51|28343.53
00:35:52|28343.53
00:35:53|28343.53
00:35:55|28343.53
00:35:56|28343.53
00:35:57|28343.53
00:35:58|28343.53
00:35:59|28343.53
00:36:00|28343.53
00:36:02|28346.01
00:36:02|28346.01
00:36:03|28346.01
00:36:04|28346.49
00:36:05|28346.49
00:36:06|28343.54
00:36:07|28343.54
00:36:08|28343.54
00:36:09|28343.54
00:36:10|28343.54
00:36:11|28343.54
00:36:12|28343.54
00:36:13|28343.54
00:36:14|28343.54
00:36:15|28343.54
00:36:16|28343.54
00:36:17|28343.54
00:36:18|28343.54
00:36:19|28343.53
00:36:20|28343.54
00:36:21|28343.54
00:36:22|28343.54
00:36:23|28343.54
00:36:24|28343.54
00:36:25|28343.54
00:36:27|28343.54
00:36:28|28343.54
00:36:28|28343.54
00:36:29|28343.54
00:36:30|28343.54
00:36:32|28343.54
00:36:32|28343.54
00:36:33|28343.54
00:36:34|28343.54
00:36:35|28343.53
00:36:36|28343.53
00:36:37|28343.53
00:36:39|28343.52
00:36:39|28342.12
00:36:41|28342.12
00:36:42|28342.12
00:36:42|28342.12
00:36:43|28342.12
00:36:44|28342.12
00:36:45|28342.12
00:36:47|28342.12
00:36:47|28342.12
00:36:48|28342.12
00:36:49|28342.12
00:36:50|28342.12
00:36:51|28342.12
00:36:53|28342.12
00:36:53|28342.12
00:36:54|28342.12
00:36:56|28329.62
00:36:57|28326.16
00:36:58|28324.92
00:37:00|28324.92
00:37:00|28324.92
00:37:02|28324.92
00:37:03|28328.76
00:37:04|28328.76
00:37:05|28328.75
00:37:06|28328.75
00:37:07|28328.75
00:37:08|28328.76
00:37:09|28324.91
00:37:10|28324.91
00:37:11|28324.91
00:37:12|28315.86
00:37:13|28307.06
00:37:14|28307.36
00:37:15|28308.15
00:37:16|28307.47
00:37:17|28307.47
00:37:18|28307.47
00:37:19|28307.47
00:37:20|28307.47
00:37:21|28307.47
00:37:22|28307.47
00:37:23|28305.64
00:37:24|28304.39
00:37:25|28304.39
00:37:26|28306.69
00:37:27|28307.71
00:37:28|28304.58
00:37:28|28304.58
00:37:30|28304.58
00:37:31|28307.69
00:37:31|28301.79
00:37:33|28300.82
00:37:34|28300.
00:37:35|28300.
00:37:36|28305.02
00:37:37|28307.14
00:37:38|28307.14
00:37:39|28307.14
00:37:39|28308.12
00:37:41|28308.12
00:37:41|28306.92
00:37:43|28300.
00:37:44|28299.98
00:37:44|28299.99
00:37:45|28299.68
00:37:47|28298.87
00:37:48|28299.55
00:37:48|28298.07
00:37:50|28297.66
00:37:50|28297.13
00:37:51|28297.13
00:37:53|28297.13
00:37:53|28296.97
00:37:55|28296.97
00:37:56|28296.96
00:37:57|28294.35
00:37:58|28293.22
00:37:59|28293.05
00:38:00|28293.05
00:38:01|28293.05
00:38:03|28293.05
00:38:03|28293.05
00:38:04|28293.04
00:38:05|28293.04
00:38:06|28293.04
00:38:07|28293.05
00:38:08|28290.35
00:38:09|28293.04
00:38:10|28293.02
00:38:11|28292.05
00:38:12|28292.05
00:38:13|28292.06
00:38:14|28292.05
00:38:15|28292.06
00:38:16|28292.06
00:38:17|28292.06
00:38:18|28292.06
00:38:19|28299.56
00:38:20|28299.55
00:38:21|28299.56
00:38:22|28299.54
00:38:23|28299.54
00:38:24|28299.54
00:38:25|28297.05
00:38:26|28297.05
00:38:27|28294.75
00:38:28|28294.75
00:38:29|28294.75
00:38:30|28294.75
00:38:31|28294.75
00:38:32|28294.75
00:38:33|28294.75
00:38:34|28294.75
00:38:35|28294.74
00:38:36|28294.74
00:38:37|28294.74
00:38:38|28292.13
00:38:39|28292.13
00:38:40|28292.13
00:38:41|28292.13
00:38:42|28285.71
00:38:43|28285.62
00:38:44|28285.62
00:38:45|28283.8
00:38:46|28279.9
00:38:47|28288.43
00:38:48|28288.43
00:38:49|28288.43
00:38:50|28288.43
00:38:51|28288.43
00:38:52|28290.27
00:38:53|28290.27
00:38:54|28302.18
00:38:55|28302.18
00:38:56|28302.18
00:38:57|28302.18
00:38:58|28302.18
00:39:00|28302.18
00:39:00|28302.18
00:39:01|28305.26
00:39:03|28305.26
00:39:03|28305.26
00:39:04|28305.26
00:39:05|28305.26
00:39:06|28305.26
00:39:07|28296.14
00:39:09|28296.14
00:39:09|28296.14
00:39:10|28296.13
00:39:12|28294.73
00:39:12|28294.72
00:39:13|28294.72
00:39:14|28293.31
00:39:15|28290.29
00:39:16|28290.29
00:39:18|28290.29
00:39:19|28290.29
00:39:20|28290.29
00:39:20|28290.29
00:39:21|28290.29
00:39:23|28290.29
00:39:23|28290.29
00:39:24|28290.29
00:39:26|28290.29
00:39:27|28290.29
00:39:27|28290.29
00:39:29|28290.28
00:39:30|28287.98
00:39:31|28287.98
00:39:31|28287.98
00:39:32|28287.98
00:39:33|28287.97
00:39:35|28287.97
00:39:35|28287.97
00:39:36|28287.97
00:39:38|28287.97
00:39:39|28287.98
00:39:40|28289.19
00:39:41|28289.19
00:39:42|28289.19
00:39:43|28289.19
00:39:44|28289.19
00:39:45|28285.91
00:39:46|28285.91
00:39:47|28285.91
00:39:48|28285.91
00:39:49|28285.91
00:39:50|28285.91
00:39:51|28287.81
00:39:52|28287.81
00:39:53|28287.81
00:39:54|28287.1
00:39:55|28287.1
00:39:56|28287.1
00:39:57|28287.1
00:39:58|28287.1
00:39:59|28288.08
00:40:00|28288.08
00:40:01|28288.08
00:40:03|28287.1
00:40:03|28287.1
00:40:05|28287.1
00:40:05|28287.1
00:40:06|28287.1
00:40:07|28287.1
00:40:08|28287.1
00:40:10|28287.11
00:40:10|28287.11
00:40:11|28287.11
00:40:12|28287.11
00:40:13|28287.11
00:40:14|28287.11
00:40:15|28287.11
00:40:16|28287.11
00:40:17|28287.6
00:40:18|28287.61
00:40:19|28287.61
00:40:20|28287.61
00:40:21|28287.61
00:40:22|28287.61
00:40:23|28287.61
00:40:24|28287.61
00:40:25|28287.61
00:40:27|28287.61
00:40:27|28287.61
00:40:29|28287.61
00:40:30|28287.61
00:40:30|28287.61
00:40:32|28287.61
00:40:32|28287.61
00:40:34|28287.6
00:40:34|28287.6
00:40:35|28287.6
00:40:36|28287.6
00:40:37|28287.6
00:40:38|28287.6
00:40:39|28287.6
00:40:41|28287.55
00:40:41|28287.55
00:40:43|28287.55
00:40:43|28287.55
00:40:44|28287.55
00:40:45|28278.74
00:40:47|28279.86
00:40:47|28279.71
00:40:48|28286.64
00:40:49|28286.65
00:40:50|28288.05
00:40:51|28288.05
00:40:52|28288.05
00:40:53|28288.05
00:40:54|28288.05
00:40:56|28288.05
00:40:56|28288.05
00:40:57|28287.32
00:40:58|28287.32
00:41:00|28288.06
00:41:01|28288.06
00:41:02|28288.06
00:41:04|28288.05
00:41:05|28293.31
00:41:06|28293.31
00:41:07|28293.31
00:41:08|28299.45
00:41:08|28300.
00:41:09|28302.09
00:41:11|28302.83
00:41:12|28302.83
00:41:13|28302.84
00:41:13|28302.84
00:41:14|28316.3
00:41:15|28316.76
00:41:17|28316.76
00:41:17|28325.72
00:41:19|28325.72
00:41:19|28325.71
00:41:21|28327.54
00:41:21|28333.33
00:41:22|28334.29
00:41:24|28333.39
00:41:25|28329.35
00:41:26|28329.35
00:41:26|28328.3
00:41:28|28328.3
00:41:29|28328.3
00:41:29|28328.3
00:41:31|28322.31
00:41:31|28322.31
00:41:32|28322.31
00:41:33|28322.31
00:41:35|28315.17
00:41:36|28315.17
00:41:36|28320.16
00:41:37|28320.16
00:41:39|28320.16
00:41:39|28320.16
00:41:41|28320.16
00:41:41|28320.16
00:41:43|28320.16
00:41:43|28299.55
00:41:45|28297.71
00:41:46|28297.71
00:41:47|28297.41
00:41:47|28297.41
00:41:49|28298.28
00:41:49|28298.28
00:41:51|28298.28
00:41:51|28298.28
00:41:52|28298.28
00:41:53|28296.29
00:41:55|28296.28
00:41:55|28291.67
00:41:57|28291.67
00:41:58|28287.12
00:41:58|28284.8
00:41:59|28288.44
00:42:00|28285.36
00:42:01|28285.36
00:42:03|28285.36
00:42:03|28285.36
00:42:05|28285.36
00:42:06|28285.36
00:42:07|28285.36
00:42:07|28285.36
00:42:09|28285.36
00:42:10|28285.36
00:42:11|28285.36
00:42:12|28285.36
00:42:13|28291.23
00:42:14|28286.75
00:42:15|28286.75
00:42:16|28285.76
00:42:17|28285.77
00:42:17|28285.77
00:42:19|28286.05
00:42:20|28286.09
00:42:21|28288.54
00:42:22|28288.54
00:42:23|28288.54
00:42:24|28286.51
00:42:25|28286.51
00:42:26|28286.51
00:42:27|28286.51
00:42:28|28286.51
00:42:29|28286.51
00:42:30|28286.51
00:42:31|28286.51
00:42:32|28286.51
00:42:33|28286.51
00:42:34|28286.52
00:42:35|28286.52
00:42:35|28286.52
00:42:37|28296.67
00:42:37|28296.67
00:42:39|28296.67
00:42:40|28298.08
00:42:41|28298.08
00:42:42|28295.58
00:42:43|28295.58
00:42:44|28295.58
00:42:45|28295.58
00:42:45|28295.58
00:42:46|28295.58
00:42:47|28295.58
00:42:48|28295.58
00:42:50|28295.58
00:42:51|28295.58
00:42:52|28295.58
00:42:53|28295.58
00:42:53|28295.58
00:42:55|28295.58
00:42:56|28295.58
00:42:56|28295.58
00:42:58|28295.58
00:42:59|28295.58
00:42:59|28295.58
00:43:01|28295.58
00:43:02|28295.58
00:43:04|28295.58
00:43:04|28295.59
00:43:05|28295.59
00:43:07|28296.86
00:43:08|28298.27
00:43:09|28298.27
00:43:10|28298.27
00:43:11|28298.27
00:43:12|28298.01
00:43:13|28298.01
00:43:14|28298.01
00:43:15|28298.01
00:43:16|28303.13
00:43:17|28303.13
00:43:18|28308.51
00:43:19|28308.51
00:43:20|28308.51
00:43:21|28308.51
00:43:22|28308.51
00:43:24|28308.46
00:43:24|28308.46
00:43:26|28308.46
00:43:27|28308.46
00:43:27|28308.46
00:43:29|28309.43
00:43:30|28309.42
00:43:31|28309.42
00:43:31|28309.42
00:43:33|28309.43
00:43:33|28309.43
00:43:35|28309.43
00:43:35|28309.42
00:43:37|28309.42
00:43:37|28309.42
00:43:38|28309.42
00:43:39|28309.42
00:43:40|28309.42
00:43:41|28309.43
00:43:42|28309.43
00:43:44|28309.43
00:43:44|28309.43
00:43:45|28309.43
00:43:46|28309.43
00:43:47|28309.43
00:43:48|28309.43
00:43:49|28317.43
00:43:50|28317.43
00:43:51|28317.43
00:43:52|28317.43
00:43:54|28316.9
00:43:55|28316.9
00:43:56|28316.9
00:43:57|28316.9
00:43:58|28316.9
00:43:59|28316.9
00:44:00|28316.02
00:44:01|28316.02
00:44:02|28316.02
00:44:03|28316.02
00:44:04|28316.02
00:44:06|28316.02
00:44:07|28316.02
00:44:07|28316.02
00:44:08|28316.02
00:44:09|28316.02
00:44:11|28316.02
00:44:12|28316.02
00:44:13|28316.02
00:44:14|28316.02
00:44:14|28316.03
00:44:16|28316.02
00:44:17|28316.03
00:44:18|28316.03
00:44:18|28317.44
00:44:20|28317.44
00:44:21|28317.44
00:44:22|28317.44
00:44:23|28317.44
00:44:24|28320.16
00:44:25|28320.16
00:44:26|28320.16
00:44:27|28320.16
00:44:28|28320.16
00:44:29|28320.16
00:44:30|28320.16
00:44:30|28320.16
00:44:32|28320.16
00:44:32|28320.16
00:44:34|28320.15
00:44:35|28320.15
00:44:35|28320.16
00:44:37|28320.16
00:44:38|28320.16
00:44:39|28320.16
00:44:40|28320.16
00:44:41|28320.16
00:44:42|28320.16
00:44:43|28320.16
00:44:44|28340.77
00:44:45|28340.78
00:44:46|28340.65
00:44:47|28338.74
00:44:48|28338.74
00:44:49|28338.74
00:44:50|28338.74
00:44:51|28338.74
00:44:52|28338.73
00:44:53|28338.73
00:44:54|28338.73
00:44:55|28338.73
00:44:56|28348.9
00:44:57|28348.97
00:44:58|28349.99
00:44:59|28348.15
00:45:00|28348.15
00:45:00|28348.15
00:45:02|28348.15
00:45:02|28348.15
00:45:04|28347.76
00:45:06|28347.76
00:45:06|28346.07
00:45:08|28350.
00:45:09|28357.14
00:45:10|28359.03
00:45:10|28359.03
00:45:11|28359.03
00:45:12|28359.63
00:45:14|28359.63
00:45:14|28359.63
00:45:16|28363.94
00:45:17|28363.94
00:45:17|28363.94
00:45:19|28366.83
00:45:20|28373.45
00:45:20|28373.45
00:45:21|28360.26
00:45:23|28359.9
00:45:24|28357.32
00:45:25|28351.98
00:45:25|28348.49
00:45:26|28348.49
00:45:27|28348.49
00:45:28|28348.49
00:45:30|28348.49
00:45:31|28351.88
00:45:32|28348.79
00:45:32|28349.53
00:45:33|28348.48
00:45:34|28348.47
00:45:36|28348.08
00:45:36|28348.49
00:45:37|28351.65
00:45:38|28343.35
00:45:39|28347.64
00:45:40|28347.64
00:45:41|28347.64
00:45:42|28342.22
00:45:43|28342.22
00:45:44|28339.8
00:45:45|28339.8
00:45:47|28339.8
00:45:47|28339.8
00:45:49|28334.87
00:45:50|28334.87
00:45:51|28331.75
00:45:51|28331.75
00:45:53|28331.75
00:45:53|28331.75
00:45:54|28331.75
00:45:55|28331.75
00:45:56|28331.75
00:45:58|28331.75
00:45:59|28333.89
00:45:59|28333.89
00:46:01|28334.19
00:46:01|28334.19
00:46:02|28335.82
00:46:03|28335.82
00:46:05|28335.82
00:46:05|28336.21
00:46:07|28336.21
00:46:08|28336.21
00:46:09|28336.21
00:46:10|28336.21
00:46:11|28336.21
00:46:13|28341.6
00:46:13|28341.6
00:46:14|28341.6
00:46:15|28341.6
00:46:16|28341.6
00:46:18|28341.6
00:46:19|28341.6
00:46:19|28341.6
00:46:21|28342.7
00:46:21|28342.7
00:46:23|28342.7
00:46:24|28342.7
00:46:25|28346.61
00:46:26|28343.
00:46:27|28343.
00:46:27|28343.
00:46:29|28343.
00:46:30|28343.01
00:46:31|28343.01
00:46:32|28343.01
00:46:33|28343.01
00:46:34|28339.45
00:46:34|28339.45
00:46:36|28339.45
00:46:37|28339.45
00:46:38|28339.45
00:46:38|28339.45
00:46:40|28339.45
00:46:41|28339.45
00:46:42|28339.45
00:46:43|28339.45
00:46:44|28338.17
00:46:45|28338.16
00:46:46|28338.16
00:46:47|28338.16
00:46:48|28338.16
00:46:49|28338.16
00:46:49|28338.16
00:46:51|28338.16
00:46:52|28338.16
00:46:53|28338.16
00:46:54|28338.16
00:46:55|28338.16
00:46:56|28338.17
00:46:57|28338.17
00:46:58|28338.17
00:46:59|28338.17
00:47:00|28338.17
00:47:01|28338.17
00:47:02|28338.17
00:47:03|28338.17
00:47:04|28338.17
00:47:05|28338.17
00:47:07|28340.16
00:47:07|28340.16
00:47:09|28340.16
00:47:09|28340.16
00:47:11|28340.16
00:47:12|28341.22
00:47:13|28341.23
00:47:15|28341.23
00:47:15|28341.22
00:47:16|28336.97
00:47:17|28336.97
00:47:18|28336.97
00:47:20|28341.02
00:47:20|28342.37
00:47:22|28342.37
00:47:22|28342.37
00:47:23|28342.15
00:47:25|28342.15
00:47:26|28342.15
00:47:26|28342.15
00:47:27|28342.15
00:47:29|28343.77
00:47:29|28343.77
00:47:30|28343.77
00:47:31|28343.77
00:47:33|28343.77
00:47:34|28343.77
00:47:35|28343.77
00:47:35|28343.77
00:47:36|28345.18
00:47:38|28345.18
00:47:39|28345.18
00:47:39|28356.12
00:47:40|28356.12
00:47:41|28356.12
00:47:42|28356.12
00:47:44|28355.68
00:47:44|28355.68
00:47:45|28355.69
00:47:47|28355.69
00:47:47|28355.68
00:47:48|28355.68
00:47:49|28355.68
00:47:50|28357.1
00:47:51|28357.09
00:47:52|28357.09
00:47:53|28357.09
00:47:54|28357.09
00:47:55|28354.27
00:47:56|28354.74
00:47:58|28353.22
00:47:59|28353.22
00:48:00|28353.22
00:48:01|28353.22
00:48:01|28350.22
00:48:02|28350.22
00:48:04|28350.22
00:48:04|28353.92
00:48:05|28353.91
00:48:07|28353.91
00:48:08|28352.5
00:48:10|28352.5
00:48:11|28352.51
00:48:12|28352.51
00:48:12|28352.51
00:48:13|28352.51
00:48:14|28352.51
00:48:15|28352.51
00:48:16|28352.51
00:48:18|28349.91
00:48:19|28347.71
00:48:20|28347.71
00:48:21|28347.71
00:48:22|28349.12
00:48:23|28349.12
00:48:24|28349.12
00:48:25|28349.12
00:48:26|28349.12
00:48:27|28349.12
00:48:28|28349.12
00:48:29|28349.11
00:48:30|28349.19
00:48:31|28352.51
00:48:32|28352.51
00:48:33|28352.51
00:48:34|28352.51
00:48:35|28352.51
00:48:36|28352.51
00:48:37|28352.51
00:48:38|28352.51
00:48:39|28352.5
00:48:40|28352.5
00:48:41|28358.47
00:48:42|28358.47
00:48:43|28358.47
00:48:44|28358.47
00:48:45|28358.47
00:48:46|28364.06
00:48:47|28364.07
00:48:48|28364.07
00:48:49|28364.07
00:48:50|28364.07
00:48:51|28364.07
00:48:52|28364.07
00:48:53|28364.55
00:48:54|28364.55
00:48:55|28364.54
00:48:56|28364.54
00:48:57|28362.95
00:48:58|28362.95
00:48:59|28362.95
00:49:00|28362.95
00:49:01|28362.95
00:49:02|28362.95
00:49:03|28362.95
00:49:04|28362.95
00:49:05|28362.95
00:49:06|28362.95
00:49:07|28360.01
00:49:09|28360.01
00:49:10|28367.13
00:49:11|28367.13
00:49:12|28367.13
00:49:13|28362.78
00:49:13|28361.76
00:49:14|28361.76
00:49:15|28361.76
00:49:16|28361.76
00:49:17|28364.05
00:49:19|28364.06
00:49:20|28364.05
00:49:21|28364.06
00:49:22|28364.05
00:49:22|28364.05
00:49:24|28367.36
00:49:25|28368.39
00:49:26|28368.39
00:49:26|28368.39
00:49:27|28368.39
00:49:28|28373.5
00:49:29|28373.5
00:49:31|28373.5
00:49:31|28373.5
00:49:32|28373.5
00:49:34|28373.5
00:49:35|28373.5
00:49:36|28373.5
00:49:37|28373.5
00:49:38|28373.5
00:49:38|28373.5
00:49:40|28373.5
00:49:40|28373.5
00:49:42|28373.5
00:49:42|28373.5
00:49:43|28372.73
00:49:45|28372.09
00:49:46|28372.09
00:49:46|28369.34
00:49:48|28369.34
00:49:49|28369.34
00:49:49|28369.33
00:49:51|28361.4
00:49:51|28361.4
00:49:52|28363.65
00:49:53|28363.65
00:49:54|28363.66
00:49:56|28365.07
00:49:57|28365.07
00:49:57|28365.07
00:49:59|28373.5
00:49:59|28373.5
00:50:00|28373.5
00:50:02|28373.5
00:50:02|28373.5
00:50:04|28373.5
00:50:05|28368.8
00:50:06|28368.8
00:50:07|28368.67
00:50:07|28368.67
00:50:09|28368.66
00:50:10|28368.67
00:50:11|28368.66
00:50:12|28368.66
00:50:13|28368.67
00:50:14|28368.67
00:50:15|28368.67
00:50:16|28366.71
00:50:17|28366.71
00:50:18|28368.82
00:50:19|28368.82
00:50:20|28395.
00:50:21|28398.
00:50:22|28407.01
00:50:23|28409.63
00:50:24|28409.08
00:50:25|28409.63
00:50:26|28419.67
00:50:27|28425.26
00:50:28|28427.
00:50:29|28427.88
00:50:30|28431.37
00:50:31|28432.66
00:50:32|28431.73
00:50:33|28423.58
00:50:34|28423.58
00:50:35|28416.46
00:50:36|28414.89
00:50:37|28414.89
00:50:38|28414.89
00:50:39|28414.89
00:50:40|28411.62
00:50:41|28420.54
00:50:42|28420.54
00:50:43|28420.55
00:50:44|28423.95
00:50:45|28423.3
00:50:46|28420.54
00:50:47|28414.45
00:50:48|28414.45
00:50:49|28414.45
00:50:50|28425.44
00:50:51|28428.76
00:50:52|28428.76
00:50:53|28428.76
00:50:54|28426.71
00:50:55|28426.72
00:50:56|28426.72
00:50:57|28422.37
00:50:58|28422.37
00:50:59|28422.36
00:51:00|28410.57
00:51:01|28410.57
00:51:02|28410.57
00:51:03|28410.57
00:51:04|28420.22
00:51:05|28420.22
00:51:06|28420.2
00:51:07|28420.2
00:51:08|28420.2
00:51:09|28415.02
00:51:10|28415.02
00:51:12|28419.97
00:51:12|28418.12
00:51:14|28414.29
00:51:15|28414.29
00:51:16|28414.28
00:51:16|28410.82
00:51:17|28410.82
00:51:19|28410.82
00:51:20|28410.82
00:51:21|28410.82
00:51:22|28410.81
00:51:23|28410.82
00:51:24|28410.82
00:51:25|28410.82
00:51:26|28416.79
00:51:27|28416.79
00:51:28|28413.97
00:51:29|28413.95
00:51:30|28410.01
00:51:31|28401.45
00:51:32|28398.98
00:51:33|28397.6
00:51:34|28390.26
00:51:35|28393.85
00:51:36|28404.
00:51:37|28404.
00:51:38|28404.
00:51:39|28404.
00:51:40|28404.
00:51:41|28406.13
00:51:42|28406.13
00:51:43|28406.13
00:51:44|28403.
00:51:45|28403.
00:51:46|28399.3
00:51:47|28396.68
00:51:48|28401.68
00:51:49|28401.68
00:51:50|28401.68
00:51:51|28401.68
00:51:52|28401.68
00:51:53|28395.04
00:51:54|28395.04
00:51:55|28395.04
00:51:56|28395.34
00:51:57|28395.34
00:51:58|28395.34
00:51:59|28395.34
00:52:00|28392.85
00:52:01|28401.66
00:52:02|28401.66
00:52:03|28401.66
00:52:04|28401.66
00:52:05|28401.66
00:52:06|28401.66
00:52:07|28403.57
00:52:08|28403.57
00:52:09|28403.57
00:52:10|28403.57
00:52:11|28399.41
00:52:13|28401.68
00:52:13|28403.1
00:52:15|28403.1
00:52:16|28403.1
00:52:16|28403.1
00:52:17|28403.1
00:52:19|28403.1
00:52:19|28403.1
00:52:21|28403.1
00:52:22|28403.1
00:52:23|28399.41
00:52:24|28406.21
00:52:25|28406.21
00:52:26|28407.82
00:52:27|28407.82
00:52:27|28407.82
00:52:29|28407.82
00:52:30|28403.89
00:52:31|28403.9
00:52:32|28405.37
00:52:33|28420.2
00:52:34|28421.57
00:52:35|28421.57
00:52:36|28415.68
00:52:37|28417.88
00:52:38|28422.03
00:52:39|28428.3
00:52:40|28428.3
00:52:41|28444.44
00:52:42|28433.88
00:52:43|28433.88
00:52:44|28432.44
00:52:44|28422.93
00:52:46|28419.39
00:52:47|28419.39
00:52:47|28419.39
00:52:49|28419.39
00:52:50|28417.23
00:52:50|28417.23
00:52:52|28417.2
00:52:53|28417.2
00:52:54|28417.2
00:52:54|28407.37
00:52:55|28407.37
00:52:56|28407.37
00:52:58|28407.37
00:52:59|28407.37
00:53:00|28407.37
00:53:01|28407.37
00:53:02|28407.37
00:53:03|28407.37
00:53:04|28410.74
00:53:05|28411.22
00:53:06|28411.22
00:53:07|28412.63
00:53:08|28418.54
00:53:09|28418.54
00:53:10|28418.54
00:53:11|28412.15
00:53:13|28412.19
00:53:14|28415.52
00:53:14|28415.52
00:53:16|28415.53
00:53:16|28416.04
00:53:17|28419.2
00:53:19|28427.94
00:53:20|28430.1
00:53:21|28430.57
00:53:22|28430.77
00:53:22|28434.55
00:53:24|28430.1
00:53:24|28424.6
00:53:26|28429.1
00:53:27|28428.05
00:53:27|28422.95
00:53:29|28422.95
00:53:30|28422.95
00:53:31|28425.27
00:53:32|28423.86
00:53:33|28423.86
00:53:34|28428.17
00:53:35|28432.31
00:53:36|28453.33
00:53:37|28456.3
00:53:37|28456.24
00:53:39|28451.06
00:53:40|28444.38
00:53:40|28444.38
00:53:42|28444.38
00:53:42|28446.37
00:53:44|28444.97
00:53:45|28444.97
00:53:46|28444.97
00:53:47|28444.95
00:53:48|28444.95
00:53:48|28441.43
00:53:49|28441.42
00:53:50|28441.42
00:53:52|28439.32
00:53:53|28440.02
00:53:54|28440.02
00:53:55|28440.02
00:53:55|28449.52
00:53:56|28449.52
00:53:57|28449.52
00:53:59|28449.52
00:54:00|28451.97
00:54:01|28451.97
00:54:02|28445.68
00:54:03|28449.92
00:54:03|28450.08
00:54:04|28443.59
00:54:06|28443.59
00:54:07|28443.59
00:54:08|28442.84
00:54:08|28442.84
00:54:10|28442.84
00:54:10|28442.84
00:54:11|28433.86
00:54:13|28432.35
00:54:15|28432.35
00:54:15|28437.14
00:54:16|28430.55
00:54:18|28421.63
00:54:19|28422.39
00:54:20|28415.58
00:54:20|28418.61
00:54:22|28418.61
00:54:22|28425.87
00:54:24|28427.77
00:54:25|28427.77
00:54:26|28427.77
00:54:27|28427.77
00:54:28|28427.77
00:54:29|28428.97
00:54:30|28428.09
00:54:30|28425.52
00:54:31|28425.52
00:54:32|28425.52
00:54:33|28426.97
00:54:35|28426.97
00:54:36|28429.26
00:54:36|28443.32
00:54:37|28453.36
00:54:38|28453.36
00:54:39|28452.2
00:54:41|28452.2
00:54:41|28452.19
00:54:42|28452.15
00:54:44|28454.77
00:54:45|28454.77
00:54:45|28454.36
00:54:47|28454.36
00:54:47|28454.78
00:54:49|28454.77
00:54:50|28454.75
00:54:51|28454.75
00:54:51|28454.75
00:54:53|28451.59
00:54:54|28451.59
00:54:55|28452.72
00:54:56|28452.72
00:54:56|28452.72
00:54:58|28457.9
00:54:59|28457.9
00:55:00|28473.05
00:55:01|28474.68
00:55:02|28476.13
00:55:02|28467.04
00:55:03|28483.
00:55:05|28475.07
00:55:06|28474.08
00:55:07|28467.08
00:55:08|28465.22
00:55:08|28465.22
00:55:09|28465.22
00:55:11|28465.23
00:55:12|28457.51
00:55:13|28454.79
00:55:14|28454.79
00:55:16|28454.79
00:55:16|28454.8
00:55:17|28454.8
00:55:18|28448.42
00:55:19|28447.1
00:55:20|28440.43
00:55:21|28441.12
00:55:22|28437.74
00:55:23|28437.74
00:55:24|28445.31
00:55:25|28445.31
00:55:26|28446.73
00:55:27|28446.74
00:55:28|28449.68
00:55:29|28457.26
00:55:30|28460.57
00:55:31|28460.57
00:55:32|28455.09
00:55:34|28453.72
00:55:35|28452.31
00:55:35|28452.31
00:55:36|28452.31
00:55:37|28449.5
00:55:38|28449.5
00:55:39|28449.5
00:55:40|28464.64
00:55:42|28460.98
00:55:43|28460.98
00:55:44|28458.57
00:55:44|28458.57
00:55:46|28458.57
00:55:47|28458.57
00:55:47|28458.56
00:55:48|28458.57
00:55:49|28456.86
00:55:51|28456.86
00:55:51|28452.51
00:55:52|28452.52
00:55:53|28452.52
00:55:54|28456.69
00:55:56|28456.69
00:55:57|28459.48
00:55:58|28462.64
00:55:58|28462.64
00:55:59|28462.64
00:56:01|28460.68
00:56:02|28459.15
00:56:03|28459.14
00:56:04|28450.37
00:56:04|28444.65
00:56:05|28444.65
00:56:07|28444.65
00:56:09|28444.65
00:56:09|28450.45
00:56:10|28450.59
00:56:11|28450.59
00:56:12|28441.27
00:56:13|28441.28
00:56:15|28441.28
00:56:16|28441.28
00:56:17|28438.93
00:56:18|28436.19
00:56:19|28432.04
00:56:20|28432.05
00:56:21|28432.05
00:56:22|28432.05
00:56:23|28432.05
00:56:24|28418.55
00:56:25|28423.24
00:56:26|28425.89
00:56:27|28432.03
00:56:28|28432.03
00:56:29|28432.86
00:56:30|28432.86
00:56:31|28432.86
00:56:32|28428.46
00:56:33|28426.98
00:56:34|28426.98
00:56:35|28423.52
00:56:36|28423.52
00:56:37|28423.52
00:56:38|28423.52
00:56:39|28423.52
00:56:40|28418.57
00:56:41|28418.57
00:56:42|28418.57
00:56:44|28418.57
00:56:44|28418.57
00:56:45|28418.57
00:56:46|28422.52
00:56:47|28422.52
00:56:48|28423.94
00:56:49|28423.93
00:56:50|28423.93
00:56:51|28423.93
00:56:52|28423.93
00:56:53|28423.93
00:56:54|28423.93
00:56:55|28423.93
00:56:56|28424.53
00:56:57|28424.53
00:56:58|28424.53
00:56:59|28424.53
00:57:00|28422.52
00:57:01|28422.52
00:57:02|28423.27
00:57:04|28413.71
00:57:05|28413.7
00:57:06|28413.7
00:57:07|28413.7
00:57:07|28414.7
00:57:08|28414.7
00:57:09|28414.7
00:57:11|28411.89
00:57:12|28411.89
00:57:12|28404.26
00:57:14|28403.91
00:57:14|28403.91
00:57:16|28403.91
00:57:18|28408.99
00:57:19|28405.96
00:57:20|28405.95
00:57:21|28404.54
00:57:22|28404.54
00:57:23|28404.54
00:57:23|28405.
00:57:24|28406.97
00:57:26|28406.97
00:57:26|28407.42
00:57:28|28407.42
00:57:29|28407.42
00:57:30|28407.42
00:57:31|28407.42
00:57:32|28410.63
00:57:33|28410.63
00:57:34|28416.43
00:57:35|28417.34
00:57:36|28417.34
00:57:37|28417.34
00:57:38|28415.92
00:57:39|28415.92
00:57:40|28408.22
00:57:41|28408.21
00:57:42|28408.21
00:57:42|28408.21
00:57:44|28408.21
00:57:45|28407.96
00:57:46|28406.79
00:57:46|28406.79
00:57:48|28406.79
00:57:49|28406.79
00:57:50|28406.79
00:57:51|28395.36
00:57:52|28391.8
00:57:53|28402.8
00:57:54|28402.8
00:57:54|28402.8
00:57:56|28402.8
00:57:56|28402.8
00:57:58|28409.02
00:57:58|28409.02
00:58:00|28409.02
00:58:01|28409.01
00:58:01|28409.01
00:58:03|28408.15
00:58:03|28408.15
00:58:05|28408.15
00:58:06|28405.78
00:58:07|28405.78
00:58:07|28405.78
00:58:09|28405.78
00:58:09|28405.78
00:58:11|28405.78
00:58:12|28405.78
00:58:12|28405.79
00:58:13|28405.78
00:58:15|28405.52
00:58:16|28405.52
00:58:17|28403.81
00:58:18|28403.81
00:58:19|28403.81
00:58:21|28399.9
00:58:22|28398.63
00:58:23|28397.2
00:58:24|28397.2
00:58:25|28397.2
00:58:26|28397.2
00:58:27|28399.89
00:58:29|28399.89
00:58:29|28401.32
00:58:30|28401.32
00:58:31|28401.32
00:58:32|28401.31
00:58:33|28401.31
00:58:34|28396.81
00:58:35|28396.81
00:58:36|28396.81
00:58:37|28396.81
00:58:38|28396.81
00:58:39|28396.81
00:58:40|28396.81
00:58:41|28396.66
00:58:42|28396.66
00:58:43|28396.66
00:58:44|28396.66
00:58:45|28396.66
00:58:46|28396.66
00:58:47|28396.66
00:58:49|28396.66
00:58:49|28396.66
00:58:50|28396.66
00:58:52|28396.66
00:58:53|28400.73
00:58:53|28400.73
00:58:55|28400.73
00:58:56|28400.73
00:58:57|28400.73
00:58:58|28400.73
00:58:59|28400.73
00:58:59|28400.72
00:59:01|28400.72
00:59:02|28396.16
00:59:03|28395.78
00:59:04|28395.78
00:59:05|28395.78
00:59:05|28395.78
00:59:07|28395.78
00:59:07|28395.78
00:59:08|28395.78
00:59:10|28395.78
00:59:11|28396.67
00:59:12|28400.72
00:59:13|28408.51
00:59:14|28408.51
00:59:15|28406.44
00:59:16|28406.44
00:59:17|28406.44
00:59:18|28407.61
00:59:19|28407.61
00:59:20|28407.61
00:59:21|28407.61
00:59:22|28407.61
00:59:24|28407.61
00:59:24|28407.61
00:59:25|28407.61
00:59:26|28407.61
00:59:27|28407.61
00:59:28|28407.61
00:59:29|28407.6
00:59:30|28407.6
00:59:31|28407.6
00:59:32|28407.61
00:59:33|28407.61
00:59:34|28407.61
00:59:35|28407.6
00:59:36|28407.6
00:59:37|28407.6
00:59:38|28407.6
00:59:39|28407.6
00:59:40|28406.44
00:59:41|28406.43
00:59:42|28406.43
00:59:43|28406.43
00:59:44|28406.43
00:59:45|28406.43
00:59:46|28406.43
00:59:47|28411.3
00:59:48|28411.3
00:59:49|28411.32
00:59:50|28411.32
00:59:51|28411.31
00:59:52|28411.31
00:59:53|28411.31
00:59:54|28411.31
00:59:55|28411.31
00:59:56|28411.31
00:59:57|28411.31
00:59:58|28411.31
00:59:59|28411.31
01:00:00|28411.31
01:00:01|28411.29
01:00:02|28411.28
01:00:03|28411.28
01:00:04|28414.8
01:00:05|28414.8
01:00:06|28414.8
01:00:07|28414.8
01:00:08|28414.8
01:00:09|28414.8
01:00:10|28414.8
01:00:11|28414.8
01:00:12|28405.26
01:00:13|28401.31
01:00:14|28401.32
01:00:15|28401.32
01:00:16|28401.31
01:00:17|28401.32
01:00:19|28401.32
01:00:19|28397.63
01:00:20|28397.63
01:00:22|28397.63
01:00:23|28397.63
01:00:24|28397.63
01:00:25|28397.63
01:00:26|28397.63
01:00:27|28397.63
01:00:28|28397.63
01:00:29|28397.63
01:00:30|28397.63
01:00:31|28401.08
01:00:32|28401.08
01:00:33|28401.09
01:00:34|28401.08
01:00:35|28401.08
01:00:36|28401.08
01:00:37|28401.08
01:00:38|28399.66
01:00:39|28399.66
01:00:40|28399.41
01:00:41|28398.42
01:00:42|28398.42
01:00:43|28398.42
01:00:44|28396.16
01:00:45|28396.16
01:00:46|28396.16
01:00:47|28399.27
01:00:48|28399.27
01:00:49|28399.25
01:00:50|28399.25
01:00:51|28399.25
01:00:52|28399.25
01:00:53|28399.25
01:00:54|28397.85
01:00:55|28397.85
01:00:56|28397.85
01:00:57|28397.85
01:00:58|28397.84
01:00:59|28397.84
01:01:00|28397.84
01:01:01|28397.84
01:01:02|28397.84
01:01:03|28397.84
01:01:04|28397.84
01:01:05|28397.84
01:01:06|28397.84
01:01:07|28397.84
01:01:08|28397.84
01:01:09|28397.84
01:01:10|28397.84
01:01:11|28393.5
01:01:12|28393.5
01:01:13|28391.67
01:01:14|28391.67
01:01:16|28397.54
01:01:17|28397.54
01:01:18|28397.54
01:01:19|28397.54
01:01:20|28397.54
01:01:21|28397.54
01:01:22|28397.54
01:01:23|28397.54
01:01:24|28397.54
01:01:25|28397.54
01:01:26|28397.54
01:01:27|28397.54
01:01:28|28397.54
01:01:29|28397.54
01:01:30|28397.54
01:01:32|28397.53
01:01:32|28397.53
01:01:33|28396.12
01:01:34|28396.12
01:01:36|28396.12
01:01:37|28396.12
01:01:38|28395.99
01:01:39|28395.94
01:01:40|28394.71
01:01:41|28391.66
01:01:42|28391.66
01:01:43|28391.66
01:01:44|28391.58
01:01:45|28397.78
01:01:46|28397.77
01:01:47|28397.77
01:01:48|28397.77
01:01:49|28397.77
01:01:50|28397.77
01:01:51|28397.77
01:01:52|28397.77
01:01:53|28397.78
01:01:54|28397.78
01:01:55|28397.78
01:01:56|28397.77
01:01:57|28397.77
01:01:58|28397.77
01:01:59|28397.77
01:02:00|28397.77
01:02:01|28396.36
01:02:02|28396.36
01:02:04|28396.36
01:02:04|28396.36
01:02:05|28396.36
01:02:06|28396.36
01:02:07|28396.36
01:02:08|28393.86
01:02:09|28399.63
01:02:10|28399.63
01:02:11|28399.63
01:02:12|28399.77
01:02:13|28399.77
01:02:14|28399.77
01:02:15|28399.77
01:02:16|28399.77
01:02:17|28399.77
01:02:18|28399.77
01:02:19|28399.77
01:02:20|28399.77
01:02:22|28399.77
01:02:23|28399.77
01:02:24|28399.77
01:02:26|28399.77
01:02:26|28401.31
01:02:27|28407.43
01:02:28|28410.99
01:02:29|28410.99
01:02:30|28410.99
01:02:32|28418.36
01:02:33|28418.36
01:02:33|28418.36
01:02:35|28418.36
01:02:36|28419.22
01:02:37|28419.22
01:02:37|28428.6
01:02:38|28430.57
01:02:39|28443.09
01:02:41|28441.68
01:02:41|28441.68
01:02:42|28441.68
01:02:43|28441.68
01:02:44|28441.68
01:02:45|28437.88
01:02:47|28437.88
01:02:48|28437.88
01:02:48|28437.88
01:02:50|28437.88
01:02:50|28437.88
01:02:51|28437.88
01:02:53|28438.18
01:02:54|28439.01
01:02:54|28439.01
01:02:56|28439.01
01:02:57|28439.05
01:02:58|28439.05
01:02:59|28439.05
01:03:00|28439.05
01:03:01|28439.05
01:03:02|28439.05
01:03:03|28439.04
01:03:04|28439.04
01:03:05|28439.3
01:03:05|28443.09
01:03:06|28443.1
01:03:08|28443.1
01:03:09|28443.1
01:03:10|28443.1
01:03:11|28443.09
01:03:12|28443.09
01:03:13|28444.52
01:03:14|28448.29
01:03:14|28450.
01:03:16|28455.62
01:03:17|28455.63
01:03:18|28474.12
01:03:18|28468.34
01:03:20|28466.34
01:03:21|28463.07
01:03:22|28468.4
01:03:24|28471.95
01:03:25|28472.6
01:03:25|28470.52
01:03:27|28465.09
01:03:28|28464.43
01:03:29|28464.32
01:03:30|28464.32
01:03:31|28464.32
01:03:32|28464.31
01:03:33|28464.17
01:03:34|28464.31
01:03:35|28465.1
01:03:36|28472.89
01:03:37|28472.89
01:03:38|28471.47
01:03:39|28471.47
01:03:40|28471.47
01:03:41|28471.36
01:03:42|28471.36
01:03:43|28471.36
01:03:44|28471.36
01:03:46|28471.36
01:03:46|28471.36
01:03:47|28477.05
01:03:48|28477.18
01:03:49|28477.18
01:03:51|28477.18
01:03:51|28477.18
01:03:52|28477.18
01:03:53|28513.43
01:03:54|28505.68
01:03:55|28561.31
01:03:56|28527.94
01:03:57|28545.92
01:03:58|28577.67
01:03:59|28587.99
01:04:00|28603.79
01:04:02|28646.
01:04:02|28654.75
01:04:04|28675.54
01:04:04|28673.44
01:04:06|28652.62
01:04:06|28639.61
01:04:08|28636.63
01:04:09|28670.31
01:04:09|28661.08
01:04:11|28713.14
01:04:12|28710.25
01:04:13|28723.54
01:04:14|28685.04
01:04:15|28722.3
01:04:15|28735.48
01:04:16|28753.64
01:04:17|28755.39
01:04:19|28786.93
01:04:19|28792.68
01:04:20|28770.57
01:04:21|28763.11
01:04:22|28754.87
01:04:24|28754.44
01:04:25|28771.66
01:04:26|28776.09
01:04:28|28806.99
01:04:29|28811.93
01:04:30|28842.27
01:04:30|28853.91
01:04:31|28819.26
01:04:32|28787.67
01:04:33|28785.01
01:04:35|28774.04
01:04:35|28755.23
01:04:36|28767.4
01:04:38|28735.01
01:04:39|28734.72
01:04:40|28753.35
01:04:41|28760.6
01:04:42|28743.1
01:04:42|28709.67
01:04:44|28701.34
01:04:45|28731.49
01:04:46|28722.38
01:04:47|28728.13
01:04:48|28720.7
01:04:49|28717.49
01:04:50|28734.99
01:04:51|28724.01
01:04:52|28707.74
01:04:52|28704.33
01:04:54|28714.06
01:04:55|28719.48
01:04:56|28724.45
01:04:57|28726.49
01:04:58|28718.33
01:04:59|28715.08
01:05:00|28711.8
01:05:01|28730.73
01:05:02|28713.93
01:05:03|28696.1
01:05:04|28694.24
01:05:04|28678.12
01:05:06|28668.65
01:05:07|28672.19
01:05:08|28673.07
01:05:09|28663.17
01:05:10|28671.45
01:05:10|28664.93
01:05:12|28677.53
01:05:13|28687.
01:05:14|28687.
01:05:15|28681.6
01:05:15|28688.
01:05:16|28671.94
01:05:18|28680.45
01:05:19|28683.96
01:05:19|28679.97
01:05:21|28674.77
01:05:22|28672.28
01:05:23|28678.26
01:05:24|28688.62
01:05:25|28706.68
01:05:26|28714.65
01:05:28|28711.2
01:05:28|28714.59
01:05:29|28709.22
01:05:30|28704.22
01:05:31|28702.54
01:05:32|28697.81
01:05:34|28705.08
01:05:34|28716.25
01:05:36|28712.22
01:05:36|28718.04
01:05:38|28718.04
01:05:39|28718.94
01:05:40|28718.2
01:05:40|28717.79
01:05:41|28713.06
01:05:43|28698.77
01:05:44|28699.77
01:05:45|28705.9
01:05:46|28705.9
01:05:47|28695.12
01:05:48|28697.93
01:05:49|28687.21
01:05:50|28685.39
01:05:52|28684.26
01:05:52|28687.74
01:05:53|28682.58
01:05:54|28676.35
01:05:55|28674.63
01:05:56|28674.63
01:05:57|28669.97
01:05:58|28673.87
01:06:00|28669.53
01:06:00|28669.64
01:06:01|28676.86
01:06:02|28683.96
01:06:03|28683.96
01:06:04|28685.56
01:06:05|28679.79
01:06:07|28668.12
01:06:07|28667.13
01:06:08|28670.7
01:06:10|28670.7
01:06:11|28670.7
01:06:11|28683.57
01:06:13|28681.59
01:06:13|28679.38
01:06:15|28679.39
01:06:16|28677.99
01:06:17|28677.41
01:06:17|28675.15
01:06:19|28675.15
01:06:20|28673.96
01:06:21|28673.96
01:06:21|28683.96
01:06:22|28698.28
01:06:23|28698.28
01:06:24|28698.28
01:06:26|28698.28
01:06:27|28698.27
01:06:28|28693.81
01:06:29|28692.89
01:06:30|28690.03
01:06:31|28691.81
01:06:32|28691.81
01:06:33|28686.56
01:06:34|28698.27
01:06:36|28693.1
01:06:36|28691.57
01:06:37|28691.57
01:06:39|28691.57
01:06:40|28691.57
01:06:40|28687.2
01:06:42|28687.2
01:06:43|28694.
01:06:43|28694.01
01:06:45|28694.95
01:06:46|28707.12
01:06:47|28707.11
01:06:49|28720.82
01:06:49|28716.36
01:06:52|28708.07
01:06:53|28706.59
01:06:54|28710.14
01:06:55|28705.4
01:06:56|28705.06
01:06:57|28706.08
01:06:58|28710.14
01:06:59|28710.14
01:07:00|28710.14
01:07:00|28698.95
01:07:02|28687.51
01:07:03|28687.04
01:07:04|28687.04
01:07:04|28685.19
01:07:05|28688.32
01:07:07|28694.07
01:07:08|28694.45
01:07:09|28689.48
01:07:10|28686.08
01:07:11|28686.07
01:07:12|28686.07
01:07:13|28685.16
01:07:14|28690.48
01:07:15|28689.93
01:07:16|28689.93
01:07:17|28689.93
01:07:18|28689.93
01:07:19|28695.84
01:07:20|28700.57
01:07:21|28700.57
01:07:22|28699.94
01:07:23|28699.94
01:07:24|28697.15
01:07:25|28696.72
01:07:26|28696.72
01:07:27|28703.62
01:07:28|28701.21
01:07:29|28698.05
01:07:30|28694.7
01:07:31|28694.7
01:07:32|28694.7
01:07:42|28694.7
01:07:43|28701.95
01:07:44|28705.13
01:07:45|28708.43
01:07:46|28716.56
01:07:47|28716.56
01:07:48|28715.7
01:07:49|28715.7
01:07:50|28717.86
01:07:51|28714.27
01:07:52|28714.05
01:07:53|28714.05
01:07:54|28716.74
01:07:55|28716.74
01:07:56|28732.8
01:07:57|28732.95
01:07:58|28732.78
01:07:59|28731.35
01:08:00|28724.17
01:08:01|28717.46
01:08:02|28716.1
01:08:04|28716.09
01:08:04|28717.56
01:08:06|28717.55
01:08:06|28719.18
01:08:07|28719.18
01:08:08|28726.55
01:08:09|28718.33
01:08:10|28718.34
01:08:11|28716.65
01:08:12|28712.12
01:08:13|28714.97
01:08:14|28714.98
01:08:15|28714.93
01:08:17|28707.64
01:08:17|28701.94
01:08:18|28701.95
01:08:19|28701.95
01:08:20|28705.54
01:08:21|28703.01
01:08:23|28698.23
01:08:23|28698.23
01:08:24|28698.23
01:08:25|28698.23
01:08:26|28697.81
01:08:28|28693.06
01:08:29|28693.06
01:08:30|28693.06
01:08:32|28692.37
01:08:32|28691.63
01:08:33|28691.62
01:08:35|28691.62
01:08:36|28689.94
01:08:36|28689.94
01:08:38|28714.12
01:08:39|28726.52
01:08:40|28726.52
01:08:40|28726.52
01:08:42|28726.52
01:08:43|28723.41
01:08:44|28723.41
01:08:45|28722.96
01:08:46|28713.31
01:08:47|28715.09
01:08:47|28712.58
01:08:49|28718.27
01:08:50|28721.28
01:08:51|28727.44
01:08:52|28732.9
01:08:52|28732.9
01:08:54|28739.42
01:08:55|28745.11
01:08:55|28746.45
01:08:57|28746.09
01:08:58|28746.09
01:08:59|28741.85
01:09:00|28741.73
01:09:01|28738.56
01:09:02|28735.03
01:09:02|28735.03
01:09:04|28733.12
01:09:05|28733.12
01:09:06|28734.55
01:09:07|28734.55
01:09:09|28747.25
01:09:09|28745.2
01:09:10|28741.78
01:09:11|28743.51
01:09:12|28752.11
01:09:13|28752.11
01:09:14|28747.96
01:09:15|28747.96
01:09:16|28747.96
01:09:17|28738.55
01:09:18|28736.35
01:09:19|28736.35
01:09:20|28736.35
01:09:21|28738.36
01:09:22|28740.55
01:09:23|28740.55
01:09:24|28740.55
01:09:25|28740.55
01:09:26|28745.46
01:09:28|28746.82
01:09:29|28741.92
01:09:30|28737.91
01:09:31|28737.91
01:09:33|28740.2
01:09:33|28752.11
01:09:35|28752.1
01:09:35|28747.54
01:09:36|28747.54
01:09:38|28747.54
01:09:38|28747.54
01:09:39|28747.54
01:09:40|28744.18
01:09:41|28744.18
01:09:43|28750.39
01:09:44|28750.39
01:09:44|28750.39
01:09:46|28750.4
01:09:46|28750.4
01:09:47|28747.56
01:09:49|28747.56
01:09:49|28747.56
01:09:50|28747.57
01:09:52|28750.39
01:09:53|28747.57
01:09:53|28747.57
01:09:55|28747.57
01:09:55|28744.08
01:09:57|28746.52
01:09:58|28746.52
01:09:59|28746.53
01:09:59|28746.53
01:10:00|28747.96
01:10:01|28747.96
01:10:02|28760.63
01:10:04|28762.49
01:10:05|28763.74
01:10:05|28769.27
01:10:06|28775.48
01:10:08|28775.48
01:10:08|28776.89
01:10:09|28775.49
01:10:11|28774.05
01:10:12|28771.61
01:10:12|28771.62
01:10:13|28764.36
01:10:14|28768.28
01:10:15|28772.58
01:10:17|28772.57
01:10:18|28760.04
01:10:18|28761.4
01:10:20|28768.
01:10:20|28765.21
01:10:21|28760.6
01:10:23|28755.34
01:10:24|28753.07
01:10:24|28753.07
01:10:25|28758.85
01:10:26|28758.96
01:10:28|28767.99
01:10:29|28767.54
01:10:31|28766.57
01:10:32|28766.57
01:10:33|28765.64
01:10:34|28765.64
01:10:35|28765.64
01:10:35|28765.51
01:10:37|28762.3
01:10:37|28757.37
01:10:39|28756.89
01:10:40|28756.89
01:10:41|28756.89
01:10:42|28756.89
01:10:43|28756.89
01:10:44|28754.78
01:10:45|28754.77
01:10:46|28753.58
01:10:47|28753.58
01:10:47|28753.58
01:10:49|28753.58
01:10:49|28750.
01:10:51|28748.
01:10:51|28748.
01:10:53|28748.
01:10:53|28748.01
01:10:54|28748.
01:10:56|28748.
01:10:57|28748.01
01:10:58|28751.89
01:10:59|28751.89
01:11:00|28751.89
01:11:01|28751.89
01:11:02|28748.91
01:11:02|28754.83
01:11:03|28758.32
01:11:05|28760.32
01:11:06|28760.32
01:11:07|28760.32
01:11:07|28759.15
01:11:09|28763.72
01:11:10|28766.79
01:11:10|28768.3
01:11:12|28774.89
01:11:12|28776.88
01:11:14|28800.28
01:11:15|28801.26
01:11:16|28810.36
01:11:17|28800.86
01:11:18|28803.29
01:11:18|28811.67
01:11:20|28816.64
01:11:21|28826.57
01:11:21|28831.98
01:11:23|28827.19
01:11:24|28830.55
01:11:25|28858.89
01:11:25|28896.88
01:11:27|28886.97
01:11:28|28914.52
01:11:29|28904.21
01:11:30|28937.93
01:11:32|28980.11
01:11:33|28970.8
01:11:34|28992.87
01:11:35|28963.04
01:11:36|28998.22
01:11:36|28988.49
01:11:38|29014.78
01:11:39|29008.65
01:11:40|28994.19
01:11:41|28967.96
01:11:42|28969.35
01:11:43|28981.56
01:11:44|28938.38
01:11:45|28941.62
01:11:46|28931.2
01:11:47|28948.84
01:11:48|28950.28
01:11:49|28920.01
01:11:50|28932.65
01:11:52|28936.16
01:11:52|28929.39
01:11:53|28954.05
01:11:54|28948.96
01:11:56|28990.97
01:11:56|29003.35
01:11:57|28987.84
01:11:58|28985.8
01:11:59|28988.78
01:12:00|28973.68
01:12:01|28964.14
01:12:03|28973.86
01:12:04|28950.39
01:12:04|28943.93
01:12:05|28935.9
01:12:06|28960.65
01:12:08|28967.15
01:12:09|28964.04
01:12:10|28967.2
01:12:11|28945.98
01:12:12|28948.93
01:12:13|28922.81
01:12:14|28930.69
01:12:15|28914.52
01:12:17|28921.38
01:12:17|28927.38
01:12:18|28916.22
01:12:20|28927.99
01:12:21|28929.14
01:12:22|28901.87
01:12:22|28905.36
01:12:24|28902.39
01:12:24|28900.26
01:12:25|28905.47
01:12:27|28905.44
01:12:27|28905.48
01:12:28|28900.23
01:12:29|28899.86
01:12:31|28889.43
01:12:31|28900.26
01:12:32|28900.27
01:12:34|28900.27
01:12:35|28898.65
01:12:36|28894.69
01:12:38|28891.89
01:12:38|28888.28
01:12:39|28888.28
01:12:40|28900.26
01:12:41|28899.24
01:12:42|28896.79
01:12:43|28890.76
01:12:44|28895.46
01:12:45|28895.46
01:12:46|28895.46
01:12:47|28900.25
01:12:48|28900.24
01:12:49|28900.24
01:12:50|28900.24
01:12:52|28900.26
01:12:52|28898.76
01:12:53|28923.21
01:12:54|28956.38
01:12:55|28963.64
01:12:57|28947.29
01:12:57|28943.32
01:12:58|28945.22
01:12:59|28945.22
01:13:00|28940.24
01:13:02|28939.14
01:13:02|28936.62
01:13:04|28931.33
01:13:04|28916.99
01:13:06|28914.52
01:13:06|28914.52
01:13:08|28911.7
01:13:08|28913.99
01:13:09|28906.81
01:13:10|28914.
01:13:11|28909.01
01:13:12|28910.94
01:13:14|28907.6
01:13:14|28905.98
01:13:15|28891.76
01:13:17|28900.64
01:13:18|28900.63
01:13:18|28909.46
01:13:19|28913.37
01:13:21|28915.26
01:13:21|28905.76
01:13:22|28900.66
01:13:23|28897.09
01:13:25|28902.09
01:13:25|28902.1
01:13:26|28902.77
01:13:27|28896.27
01:13:28|28896.27
01:13:30|28893.96
01:13:31|28891.9
01:13:32|28891.9
01:13:33|28910.02
01:13:34|28905.9
01:13:36|28896.63
01:13:37|28890.89
01:13:38|28890.89
01:13:38|28896.51
01:13:40|28896.51
01:13:40|28891.91
01:13:41|28891.9
01:13:43|28899.85
01:13:44|28914.
01:13:44|28918.51
01:13:46|28922.35
01:13:47|28924.02
01:13:47|28920.22
01:13:48|28923.82
01:13:50|28923.82
01:13:50|28913.86
01:13:52|28913.86
01:13:52|28914.59
01:13:54|28914.59
01:13:55|28914.59
01:13:56|28921.86
01:13:56|28927.45
01:13:57|28927.45
01:13:59|28927.45
01:14:00|28915.68
01:14:00|28907.89
01:14:01|28907.89
01:14:02|28907.88
01:14:03|28906.21
01:14:05|28902.94
01:14:06|28902.94
01:14:07|28902.94
01:14:07|28901.5
01:14:09|28891.57
01:14:10|28894.67
01:14:11|28894.67
01:14:12|28897.1
01:14:12|28907.44
01:14:14|28907.46
01:14:15|28907.46
01:14:16|28907.46
01:14:16|28890.73
01:14:18|28889.92
01:14:19|28891.11
01:14:19|28891.11
01:14:20|28891.88
01:14:22|28891.87
01:14:23|28902.84
01:14:24|28905.47
01:14:25|28905.47
01:14:25|28905.47
01:14:27|28904.94
01:14:28|28904.94
01:14:28|28904.94
01:14:30|28904.94
01:14:31|28900.82
01:14:32|28900.82
01:14:33|28898.67
01:14:39|28892.77
01:14:41|28893.7
01:14:41|28892.09
01:14:42|28895.08
01:14:43|28895.08
01:14:44|28895.08
01:14:46|28882.98
01:14:46|28887.15
01:14:47|28884.08
01:14:48|28884.07
01:14:49|28879.74
01:14:51|28886.04
01:14:51|28881.95
01:14:53|28884.26
01:14:54|28879.43
01:14:55|28879.43
01:14:55|28879.43
01:14:57|28875.2
01:14:58|28875.
01:14:59|28875.
01:15:00|28875.01
01:15:01|28875.87
01:15:02|28873.56
01:15:03|28872.58
01:15:04|28871.24
01:15:05|28871.24
01:15:06|28874.1
01:15:07|28874.1
01:15:08|28879.92
01:15:09|28881.09
01:15:10|28878.85
01:15:11|28878.85
01:15:12|28872.74
01:15:13|28881.1
01:15:14|28880.44
01:15:15|28879.87
01:15:16|28875.45
01:15:17|28875.45
01:15:18|28875.45
01:15:19|28875.43
01:15:20|28870.1
01:15:21|28869.75
01:15:22|28869.75
01:15:23|28869.75
01:15:24|28869.75
01:15:25|28869.74
01:15:26|28869.74
01:15:27|28869.73
01:15:28|28862.99
01:15:29|28867.19
01:15:30|28867.19
01:15:31|28867.19
01:15:32|28867.18
01:15:33|28860.62
01:15:35|28845.63
01:15:35|28845.64
01:15:37|28845.63
01:15:37|28845.63
01:15:39|28845.63
01:15:40|28844.42
01:15:41|28844.42
01:15:42|28841.81
01:15:43|28847.07
01:15:44|28844.41
01:15:44|28844.41
01:15:46|28852.52
01:15:47|28855.65
01:15:47|28859.24
01:15:49|28859.24
01:15:50|28861.42
01:15:51|28857.28
01:15:52|28857.28
01:15:53|28854.88
01:15:54|28851.25
01:15:55|28851.25
01:15:56|28854.21
01:15:57|28851.77
01:15:58|28851.78
01:15:59|28854.21
01:16:00|28857.93
01:16:01|28862.59
01:16:02|28860.5
01:16:03|28858.65
01:16:04|28858.66
01:16:05|28850.68
01:16:06|28850.68
01:16:07|28858.01
01:16:08|28854.66
01:16:09|28854.66
01:16:10|28854.66
01:16:11|28854.66
01:16:12|28869.16
01:16:13|28871.23
01:16:14|28871.49
01:16:15|28849.91
01:16:16|28855.81
01:16:17|28854.94
01:16:18|28854.93
01:16:19|28854.92
01:16:21|28861.91
01:16:21|28861.91
01:16:23|28863.35
01:16:23|28861.33
01:16:24|28855.94
01:16:25|28857.76
01:16:26|28857.76
01:16:28|28859.42
01:16:28|28859.42
01:16:29|28860.85
01:16:30|28860.85
01:16:31|28860.86
01:16:32|28860.86
01:16:33|28860.86
01:16:35|28860.86
01:16:36|28859.42
01:16:37|28859.42
01:16:38|28855.95
01:16:39|28855.95
01:16:40|28857.14
01:16:41|28866.93
01:16:42|28866.93
01:16:43|28866.93
01:16:44|28866.92
01:16:45|28866.92
01:16:46|28866.92
01:16:47|28864.84
01:16:48|28864.58
01:16:49|28864.58
01:16:50|28856.61
01:16:51|28855.87
01:16:52|28855.87
01:16:53|28855.87
01:16:54|28855.87
01:16:55|28855.87
01:16:56|28850.72
01:16:58|28850.72
01:16:58|28850.72
01:16:59|28854.13
01:17:00|28851.1
01:17:01|28843.42
01:17:02|28843.42
01:17:03|28843.42
01:17:04|28843.42
01:17:05|28841.32
01:17:06|28834.12
01:17:07|28834.12
01:17:08|28833.72
01:17:09|28833.7
01:17:10|28833.7
01:17:11|28831.02
01:17:12|28829.18
01:17:13|28827.53
01:17:14|28811.83
01:17:16|28805.58
01:17:16|28812.37
01:17:18|28812.38
01:17:18|28814.3
01:17:20|28810.77
01:17:21|28808.6
01:17:21|28814.71
01:17:23|28807.73
01:17:23|28807.62
01:17:24|28807.62
01:17:25|28811.2
01:17:26|28805.57
01:17:27|28802.1
01:17:29|28804.05
01:17:29|28804.05
01:17:30|28809.05
01:17:32|28811.28
01:17:32|28811.29
01:17:33|28824.32
01:17:34|28827.92
01:17:35|28819.37
01:17:37|28806.52
01:17:38|28804.68
01:17:39|28804.69
01:17:40|28804.69
01:17:41|28805.19
01:17:43|28805.19
01:17:43|28805.25
01:17:44|28805.25
01:17:45|28805.25
01:17:46|28804.68
01:17:47|28800.01
01:17:49|28804.14
01:17:49|28805.
01:17:51|28805.
01:17:52|28805.
01:17:52|28804.99
01:17:54|28804.99
01:17:54|28804.99
01:17:56|28805.33
01:17:57|28804.18
01:17:58|28804.18
01:17:59|28804.18
01:17:59|28804.17
01:18:00|28803.73
01:18:01|28803.59
01:18:02|28803.59
01:18:03|28803.59
01:18:04|28797.47
01:18:05|28793.59
01:18:07|28787.21
01:18:07|28793.88
01:18:08|28786.51
01:18:09|28792.67
01:18:11|28792.67
01:18:11|28795.98
01:18:12|28795.98
01:18:14|28793.23
01:18:15|28793.22
01:18:16|28788.73
01:18:17|28788.73
01:18:17|28788.36
01:18:18|28785.04
01:18:19|28785.04
01:18:21|28788.69
01:18:22|28787.49
01:18:23|28787.18
01:18:23|28787.17
01:18:24|28789.62
01:18:25|28789.62
01:18:26|28788.73
01:18:27|28787.98
01:18:28|28784.76
01:18:29|28784.76
01:18:30|28783.78
01:18:31|28783.
01:18:32|28781.81
01:18:33|28781.74
01:18:34|28781.11
01:18:35|28780.27
01:18:37|28787.18
01:18:38|28787.18
01:18:39|28789.36
01:18:40|28789.37
01:18:41|28793.66
01:18:42|28789.73
01:18:43|28789.72
01:18:44|28784.99
01:18:45|28784.98
01:18:46|28781.22
01:18:47|28781.22
01:18:48|28780.24
01:18:49|28780.01
01:18:50|28780.01
01:18:51|28776.44
01:18:52|28778.83
01:18:53|28778.84
01:18:54|28778.84
01:18:55|28774.19
01:18:56|28773.41
01:18:57|28773.27
01:18:58|28777.64
01:18:59|28777.65
01:19:00|28782.22
01:19:01|28784.24
01:19:02|28784.24
01:19:03|28784.24
01:19:04|28784.24
01:19:05|28786.16
01:19:06|28784.24
01:19:07|28784.25
01:19:08|28780.
01:19:09|28784.25
01:19:10|28787.82
01:19:11|28787.82
01:19:12|28787.82
01:19:13|28787.82
01:19:14|28779.36
01:19:16|28781.09
01:19:16|28781.1
01:19:17|28781.1
01:19:18|28781.1
01:19:19|28781.1
01:19:20|28775.57
01:19:21|28773.42
01:19:22|28773.42
01:19:23|28761.95
01:19:24|28761.96
01:19:25|28759.69
01:19:27|28759.09
01:19:27|28761.03
01:19:28|28771.89
01:19:29|28771.89
01:19:30|28769.35
01:19:31|28769.35
01:19:32|28761.96
01:19:33|28761.96
01:19:34|28769.36
01:19:35|28777.19
01:19:36|28777.19
01:19:38|28769.42
01:19:39|28765.41
01:19:40|28765.41
01:19:41|28777.67
01:19:42|28781.79
01:19:43|28780.66
01:19:45|28772.31
01:19:46|28779.08
01:19:47|28779.03
01:19:47|28773.81
01:19:49|28775.55
01:19:50|28781.55
01:19:51|28781.55
01:19:52|28783.28
01:19:53|28783.29
01:19:54|28783.32
01:19:55|28788.36
01:19:56|28798.96
01:19:57|28798.96
01:19:58|28800.
01:20:00|28804.98
01:20:00|28820.91
01:20:01|28831.08
01:20:02|28831.08
01:20:03|28828.85
01:20:04|28822.36
01:20:05|28822.81
01:20:07|28822.8
01:20:07|28822.8
01:20:08|28820.29
01:20:10|28831.94
01:20:10|28820.27
01:20:12|28815.36
01:20:13|28815.36
01:20:14|28815.36
01:20:15|28813.74
01:20:16|28808.95
01:20:17|28808.95
01:20:18|28811.92
01:20:18|28816.49
01:20:20|28816.48
01:20:21|28811.7
01:20:22|28813.75
01:20:23|28805.33
01:20:23|28803.89
01:20:25|28803.88
01:20:25|28803.88
01:20:27|28803.88
01:20:28|28803.34
01:20:29|28799.19
01:20:29|28799.19
01:20:31|28799.19
01:20:32|28799.19
01:20:33|28799.18
01:20:33|28799.19
01:20:35|28794.17
01:20:36|28789.03
01:20:37|28789.23
01:20:38|28789.23
01:20:39|28789.23
01:20:40|28789.23
01:20:42|28789.22
01:20:42|28789.22
01:20:44|28788.95
01:20:44|28788.95
01:20:45|28788.95
01:20:46|28788.95
01:20:47|28788.95
01:20:48|28788.95
01:20:50|28788.73
01:20:51|28788.73
01:20:51|28788.73
01:20:53|28787.47
01:20:54|28782.23
01:20:54|28781.74
01:20:55|28781.73
01:20:56|28781.74
01:20:57|28781.73
01:20:58|28788.
01:20:59|28782.99
01:21:01|28776.99
01:21:02|28777.87
01:21:02|28777.86
01:21:03|28775.81
01:21:04|28775.81
01:21:06|28775.81
01:21:06|28774.87
01:21:07|28774.87
01:21:09|28776.53
01:21:16|28776.53
01:21:17|28775.12
01:21:18|28777.12
01:21:18|28777.12
01:21:20|28777.12
01:21:21|28777.12
01:21:22|28777.12
01:21:23|28777.12
01:21:24|28777.12
01:21:24|28778.73
01:21:26|28786.19
01:21:27|28786.19
01:21:28|28789.34
01:21:29|28789.34
01:21:30|28786.22
01:21:31|28782.89
01:21:32|28782.89
01:21:33|28774.86
01:21:34|28774.86
01:21:34|28774.86
01:21:35|28774.86
01:21:37|28782.83
01:21:38|28782.38
01:21:39|28785.24
01:21:40|28783.75
01:21:42|28772.49
01:21:43|28772.17
01:21:44|28777.37
01:21:45|28782.
01:21:45|28782.
01:21:47|28782.
01:21:47|28782.
01:21:49|28786.2
01:21:50|28784.94
01:21:51|28778.54
01:21:52|28778.54
01:21:53|28778.54
01:21:54|28778.54
01:21:55|28769.82
01:21:57|28769.82
01:21:58|28769.82
01:21:58|28769.15
01:21:59|28768.49
01:22:00|28768.49
01:22:01|28768.49
01:22:02|28768.49
01:22:03|28768.49
01:22:04|28768.49
01:22:05|28768.49
01:22:06|28767.49
01:22:07|28767.49
01:22:09|28767.5
01:22:09|28767.5
01:22:11|28767.5
01:22:11|28771.5
01:22:12|28775.82
01:22:14|28775.82
01:22:14|28775.82
01:22:16|28775.81
01:22:17|28775.81
01:22:18|28774.34
01:22:19|28772.67
01:22:20|28772.67
01:22:21|28772.67
01:22:21|28772.67
01:22:22|28774.34
01:22:24|28774.34
01:22:25|28777.56
01:22:26|28776.13
01:22:27|28776.13
01:22:28|28779.46
01:22:29|28779.46
01:22:30|28779.46
01:22:31|28784.93
01:22:31|28782.76
01:22:33|28778.16
01:22:34|28777.59
01:22:34|28777.59
01:22:36|28777.59
01:22:36|28774.87
01:22:38|28772.92
01:22:39|28772.92
01:22:39|28772.92
01:22:41|28772.92
01:22:42|28770.46
01:22:43|28767.62
01:22:44|28767.62
01:22:45|28767.62
01:22:46|28767.47
01:22:47|28767.47
01:22:48|28767.47
01:22:49|28767.47
01:22:50|28766.73
01:22:51|28766.73
01:22:53|28771.87
01:22:53|28769.98
01:22:54|28766.
01:22:55|28765.62
01:22:56|28760.84
01:22:57|28754.9
01:22:58|28743.69
01:22:59|28741.17
01:23:00|28741.17
01:23:01|28741.18
01:23:02|28741.17
01:23:03|28741.17
01:23:05|28742.97
01:23:06|28742.97
01:23:07|28740.01
01:23:07|28740.01
01:23:09|28739.62
01:23:09|28739.56
01:23:10|28739.07
01:23:11|28737.42
01:23:12|28736.11
01:23:14|28722.03
01:23:15|28722.08
01:23:15|28729.78
01:23:16|28729.78
01:23:18|28719.56
01:23:18|28719.57
01:23:20|28723.2
01:23:20|28719.54
01:23:21|28726.36
01:23:23|28721.62
01:23:23|28721.14
01:23:25|28715.16
01:23:26|28715.16
01:23:26|28715.15
01:23:27|28718.18
01:23:29|28718.18
01:23:30|28716.05
01:23:30|28712.11
01:23:31|28708.72
01:23:33|28708.54
01:23:34|28715.97
01:23:35|28715.97
01:23:36|28714.35
01:23:36|28710.86
01:23:38|28712.67
01:23:39|28712.49
01:23:40|28698.78
01:23:40|28699.99
01:23:42|28692.09
01:23:43|28695.52
01:23:45|28702.49
01:23:46|28705.01
01:23:47|28708.99
01:23:48|28707.29
01:23:49|28711.46
01:23:50|28711.46
01:23:51|28714.7
01:23:52|28714.7
01:23:52|28712.44
01:23:53|28712.44
01:23:55|28705.39
01:23:56|28705.4
01:23:57|28705.4
01:23:58|28705.4
01:23:59|28708.09
01:24:00|28710.16
01:24:01|28710.16
01:24:02|28710.16
01:24:02|28710.96
01:24:03|28708.86
01:24:05|28708.86
01:24:06|28708.65
01:24:08|28708.65
01:24:08|28708.66
01:24:09|28708.66
01:24:10|28712.3
01:24:11|28723.95
01:24:12|28726.56
01:24:13|28724.14
01:24:15|28718.28
01:24:16|28716.04
01:24:17|28710.18
01:24:17|28710.18
01:24:18|28710.18
01:24:20|28709.96
01:24:21|28713.32
01:24:22|28712.31
01:24:23|28712.37
01:24:24|28712.37
01:24:25|28716.87
01:24:27|28718.04
01:24:27|28722.56
01:24:28|28722.56
01:24:29|28716.13
01:24:31|28713.81
01:24:32|28713.81
01:24:32|28713.81
01:24:34|28713.82
01:24:34|28713.82
01:24:36|28714.32
01:24:37|28722.56
01:24:37|28725.82
01:24:38|28726.56
01:24:39|28728.7
01:24:41|28736.73
01:24:41|28733.23
01:24:43|28730.84
01:24:45|28730.01
01:24:45|28731.81
01:24:47|28731.81
01:24:48|28731.81
01:24:49|28731.81
01:24:50|28741.16
01:24:51|28741.44
01:24:52|28739.93
01:24:53|28734.79
01:24:54|28734.79
01:24:55|28734.79
01:24:56|28739.
01:24:57|28737.64
01:24:58|28738.94
01:24:59|28736.7
01:25:00|28736.7
01:25:01|28736.7
01:25:02|28719.34
01:25:03|28724.47
01:25:04|28724.47
01:25:05|28724.47
01:25:06|28725.98
01:25:07|28727.39
01:25:08|28727.39
01:25:09|28727.39
01:25:10|28727.39
01:25:11|28732.48
01:25:12|28732.48
01:25:13|28741.86
01:25:14|28741.86
01:25:15|28741.85
01:25:16|28738.17
01:25:17|28738.13
01:25:18|28735.29
01:25:19|28735.29
01:25:20|28735.29
01:25:21|28735.29
01:25:22|28735.29
01:25:23|28735.29
01:25:24|28735.29
01:25:25|28735.31
01:25:26|28738.33
01:25:27|28738.32
01:25:28|28738.33
01:25:29|28738.33
01:25:30|28735.74
01:25:31|28735.74
01:25:32|28733.81
01:25:33|28733.6
01:25:34|28733.6
01:25:35|28733.6
01:25:36|28733.6
01:25:37|28733.6
01:25:38|28733.6
01:25:39|28733.6
01:25:40|28733.6
01:25:41|28731.54
01:25:42|28731.53
01:25:43|28731.53
01:25:44|28731.53
01:25:45|28731.53
01:25:46|28733.06
01:25:47|28733.06
01:25:48|28733.06
01:25:49|28733.06
01:25:51|28733.06
01:25:51|28733.05
01:25:52|28733.05
01:25:54|28734.33
01:25:54|28734.33
01:25:56|28734.33
01:25:56|28734.33
01:25:57|28734.33
01:25:59|28734.33
01:25:59|28734.33
01:26:01|28734.33
01:26:01|28734.33
01:26:03|28734.33
01:26:04|28734.33
01:26:04|28734.33
01:26:06|28734.33
01:26:07|28734.33
01:26:08|28746.29
01:26:08|28746.29
01:26:10|28748.63
01:26:11|28756.69
01:26:11|28757.4
01:26:13|28758.13
01:26:14|28767.09
01:26:15|28768.83
01:26:16|28770.28
01:26:17|28770.28
01:26:18|28770.28
01:26:19|28768.84
01:26:20|28770.64
01:26:21|28777.68
01:26:22|28772.
01:26:23|28772.01
01:26:24|28772.
01:26:25|28767.08
01:26:26|28761.97
01:26:27|28761.97
01:26:28|28761.97
01:26:29|28761.97
01:26:30|28761.97
01:26:31|28761.97
01:26:32|28761.97
01:26:34|28761.96
01:26:34|28761.96
01:26:35|28761.96
01:26:36|28766.27
01:26:37|28770.62
01:26:38|28770.62
01:26:40|28769.61
01:26:41|28769.6
01:26:42|28769.6
01:26:43|28769.6
01:26:43|28768.
01:26:45|28768.
01:26:46|28768.
01:26:48|28768.
01:26:49|28773.37
01:26:50|28773.37
01:26:51|28774.61
01:26:53|28781.71
01:26:53|28781.71
01:26:54|28781.71
01:26:55|28781.71
01:26:57|28781.71
01:26:58|28781.72
01:26:59|28781.72
01:27:00|28781.72
01:27:01|28802.77
01:27:02|28805.1
01:27:03|28805.1
01:27:04|28805.1
01:27:05|28804.91
01:27:06|28806.85
01:27:07|28807.92
01:27:08|28807.92
01:27:09|28807.84
01:27:10|28805.98
01:27:11|28805.98
01:27:12|28802.34
01:27:13|28802.34
01:27:14|28801.98
01:27:15|28803.36
01:27:16|28809.2
01:27:17|28809.2
01:27:19|28809.99
01:27:20|28809.99
01:27:20|28803.38
01:27:21|28800.98
01:27:22|28801.78
01:27:23|28801.78
01:27:24|28801.78
01:27:25|28790.21
01:27:26|28790.21
01:27:28|28790.21
01:27:28|28790.21
01:27:30|28783.92
01:27:31|28782.91
01:27:32|28782.91
01:27:32|28780.65
01:27:34|28780.66
01:27:35|28780.66
01:27:36|28780.66
01:27:36|28780.44
01:27:38|28780.44
01:27:39|28782.91
01:27:39|28784.81
01:27:41|28784.81
01:27:42|28784.81
01:27:43|28780.45
01:27:43|28779.19
01:27:44|28779.19
01:27:46|28776.9
01:27:48|28772.85
01:27:48|28772.85
01:27:49|28772.84
01:27:50|28772.84
01:27:51|28770.4
01:27:52|28770.4
01:27:53|28770.4
01:27:54|28770.4
01:27:56|28770.41
01:27:57|28770.41
01:27:59|28770.41
01:28:00|28771.07
01:28:01|28770.23
01:28:02|28770.23
01:28:03|28768.9
01:28:04|28768.9
01:28:05|28785.74
01:28:06|28785.74
01:28:07|28785.74
01:28:08|28785.74
01:28:10|28785.74
01:28:10|28785.74
01:28:11|28793.41
01:28:12|28803.38
01:28:13|28801.47
01:28:14|28795.06
01:28:15|28800.97
01:28:16|28794.49
01:28:17|28799.55
01:28:18|28809.09
01:28:19|28808.61
01:28:20|28808.61
01:28:21|28816.54
01:28:22|28821.94
01:28:23|28822.63
01:28:24|28820.46
01:28:25|28831.14
01:28:26|28829.03
01:28:27|28823.92
01:28:28|28823.31
01:28:29|28829.15
01:28:30|28823.25
01:28:31|28820.32
01:28:32|28820.32
01:28:33|28824.21
01:28:34|28820.98
01:28:35|28820.98
01:28:37|28826.23
01:28:37|28825.83
01:28:38|28825.83
01:28:39|28825.83
01:28:40|28825.83
01:28:42|28825.83
01:28:43|28825.83
01:28:43|28821.73
01:28:44|28821.73
01:28:45|28816.09
01:28:47|28816.09
01:28:48|28816.09
01:28:50|28816.09
01:28:51|28816.09
01:28:52|28818.16
01:28:52|28818.16
01:28:54|28823.57
01:28:54|28825.65
01:28:56|28825.65
01:28:57|28825.65
01:28:58|28825.65
01:28:59|28825.65
01:29:00|28824.14
01:29:01|28824.14
01:29:03|28824.14
01:29:04|28824.14
01:29:05|28824.14
01:29:06|28826.12
01:29:07|28826.12
01:29:08|28826.12
01:29:09|28826.12
01:29:10|28826.12
01:29:11|28826.12
01:29:12|28820.
01:29:13|28816.26
01:29:14|28816.26
01:29:15|28816.26
01:29:16|28817.57
01:29:17|28823.89
01:29:18|28823.9
01:29:19|28831.35
01:29:20|28842.83
01:29:21|28847.88
01:29:22|28845.13
01:29:23|28845.12
01:29:24|28842.08
01:29:25|28845.32
01:29:26|28854.18
01:29:27|28854.18
01:29:28|28852.33
01:29:29|28852.33
01:29:30|28852.33
01:29:31|28850.05
01:29:32|28850.05
01:29:33|28850.05
01:29:34|28854.18
01:29:35|28854.18
01:29:36|28850.06
01:29:37|28854.19
01:29:38|28854.18
01:29:39|28851.77
01:29:40|28851.77
01:29:41|28846.99
01:29:42|28846.1
01:29:43|28840.46
01:29:44|28839.76
01:29:45|28839.76
01:29:46|28839.75
01:29:47|28839.75
01:29:48|28835.74
01:29:50|28835.73
01:29:51|28835.73
01:29:52|28835.73
01:29:53|28835.73
01:29:54|28835.73
01:29:55|28835.73
01:29:56|28835.73
01:29:57|28832.83
01:29:58|28832.83
01:29:59|28832.83
01:30:00|28832.83
01:30:01|28835.74
01:30:02|28833.04
01:30:03|28833.04
01:30:04|28819.54
01:30:05|28819.95
01:30:06|28820.45
01:30:07|28827.28
01:30:08|28827.28
01:30:09|28827.28
01:30:10|28827.28
01:30:11|28827.28
01:30:12|28827.28
01:30:13|28825.96
01:30:14|28825.96
01:30:15|28825.95
01:30:16|28822.38
01:30:17|28821.54
01:30:18|28821.54
01:30:19|28821.43
01:30:20|28821.43
01:30:21|28813.66
01:30:23|28817.45
01:30:23|28818.32
01:30:24|28818.33
01:30:25|28818.33
01:30:26|28813.42
01:30:28|28816.9
01:30:28|28816.98
01:30:30|28816.97
01:30:31|28814.41
01:30:31|28814.41
01:30:33|28810.35
01:30:34|28810.35
01:30:34|28810.01
01:30:36|28809.82
01:30:36|28809.06
01:30:37|28805.33
01:30:38|28798.76
01:30:40|28798.76
01:30:41|28798.76
01:30:41|28795.87
01:30:42|28794.07
01:30:43|28792.01
01:30:44|28788.73
01:30:45|28788.74
01:30:47|28788.74
01:30:48|28788.73
01:30:48|28787.87
01:30:50|28787.87
01:30:50|28787.86
01:30:52|28777.25
01:30:52|28777.25
01:30:54|28778.94
01:30:55|28778.94
01:30:56|28778.94
01:30:57|28778.94
01:30:59|28778.94
01:30:59|28778.94
01:31:00|28782.35
01:31:01|28782.35
01:31:02|28782.34
01:31:03|28782.34
01:31:04|28780.2
01:31:06|28780.2
01:31:07|28780.2
01:31:07|28780.2
01:31:09|28780.2
01:31:10|28780.2
01:31:11|28780.2
01:31:12|28780.2
01:31:13|28780.16
01:31:14|28780.16
01:31:15|28777.81
01:31:16|28776.42
01:31:17|28773.13
01:31:18|28773.13
01:31:19|28776.41
01:31:20|28776.41
01:31:21|28780.
01:31:22|28780.
01:31:23|28780.
01:31:24|28777.37
01:31:25|28780.27
01:31:26|28780.27
01:31:27|28780.27
01:31:28|28778.58
01:31:29|28772.55
01:31:30|28772.17
01:31:31|28772.18
01:31:32|28779.52
01:31:34|28779.52
01:31:35|28779.52
01:31:35|28779.52
01:31:36|28784.2
01:31:37|28784.2
01:31:39|28784.2
01:31:39|28779.53
01:31:40|28778.51
01:31:42|28770.67
01:31:43|28768.35
01:31:43|28765.45
01:31:44|28765.45
01:31:46|28763.88
01:31:46|28760.84
01:31:47|28760.84
01:31:49|28767.75
01:31:50|28769.86
01:31:51|28769.86
01:31:52|28769.86
01:31:53|28771.39
01:31:54|28771.39
01:31:55|28769.29
01:31:57|28769.29
01:31:58|28769.29
01:31:58|28769.29
01:32:00|28769.29
01:32:01|28769.3
01:32:01|28773.9
01:32:02|28773.9
01:32:04|28773.9
01:32:04|28770.42
01:32:06|28769.31
01:32:06|28769.31
01:32:08|28766.17
01:32:09|28766.16
01:32:10|28766.16
01:32:11|28763.88
01:32:12|28763.88
01:32:13|28763.89
01:32:14|28763.89
01:32:15|28763.89
01:32:16|28760.01
01:32:17|28760.
01:32:18|28760.01
01:32:19|28760.01
01:32:20|28760.01
01:32:21|28760.01
01:32:22|28760.
01:32:23|28760.
01:32:24|28760.01
01:32:25|28763.89
01:32:26|28763.88
01:32:27|28763.88
01:32:28|28763.88
01:32:29|28763.88
01:32:30|28757.91
01:32:31|28753.6
01:32:32|28748.09
01:32:33|28746.98
01:32:34|28753.57
01:32:35|28753.9
01:32:36|28754.22
01:32:37|28754.22
01:32:38|28754.22
01:32:39|28754.24
01:32:40|28756.98
01:32:41|28756.98
01:32:42|28756.98
01:32:43|28760.61
01:32:44|28760.61
01:32:45|28760.61
01:32:46|28760.61
01:32:47|28760.61
01:32:48|28760.61
01:32:49|28760.61
01:32:50|28764.42
01:32:52|28764.42
01:32:53|28764.42
01:32:54|28764.42
01:32:55|28764.42
01:32:56|28764.42
01:32:57|28764.42
01:32:58|28762.99
01:32:59|28762.99
01:33:01|28762.99
01:33:01|28762.99
01:33:02|28762.99
01:33:03|28762.99
01:33:05|28762.99
01:33:05|28762.99
01:33:06|28759.94
01:33:08|28759.94
01:33:08|28754.52
01:33:10|28754.52
01:33:11|28750.57
01:33:12|28749.68
01:33:13|28749.68
01:33:14|28749.68
01:33:15|28749.68
01:33:16|28749.68
01:33:17|28748.24
01:33:18|28748.25
01:33:19|28748.25
01:33:20|28747.68
01:33:21|28745.91
01:33:22|28744.73
01:33:23|28735.81
01:33:24|28735.81
01:33:25|28735.81
01:33:26|28735.81
01:33:27|28735.81
01:33:28|28735.8
01:33:29|28735.79
01:33:30|28735.81
01:33:31|28739.29
01:33:32|28739.29
01:33:33|28735.79
01:33:34|28735.01
01:33:35|28734.37
01:33:36|28734.37
01:33:37|28733.35
01:33:38|28733.35
01:33:39|28733.35
01:33:40|28735.01
01:33:41|28735.01
01:33:42|28728.57
01:33:43|28727.42
01:33:44|28727.42
01:33:45|28727.28
01:33:46|28729.45
01:33:47|28734.25
01:33:48|28734.25
01:33:49|28734.25
01:33:50|28734.25
01:33:52|28738.69
01:33:53|28733.73
01:33:54|28742.47
01:33:55|28742.47
01:33:56|28742.47
01:33:57|28742.47
01:33:58|28739.03
01:33:59|28739.03
01:34:00|28739.03
01:34:01|28738.79
01:34:03|28735.01
01:34:04|28735.01
01:34:04|28729.38
01:34:05|28727.87
01:34:06|28727.87
01:34:08|28727.29
01:34:09|28730.81
01:34:10|28734.98
01:34:11|28734.98
01:34:11|28730.8
01:34:12|28728.9
01:34:13|28728.9
01:34:15|28733.
01:34:16|28739.08
01:34:16|28738.2
01:34:18|28738.2
01:34:18|28741.2
01:34:19|28743.6
01:34:21|28743.6
01:34:21|28743.59
01:34:22|28743.6
01:34:24|28745.17
01:34:25|28745.17
01:34:28|28745.17
01:34:29|28748.71
01:34:30|28750.14
01:34:31|28752.5
01:34:32|28756.98
01:34:32|28757.23
01:34:34|28757.23
01:34:35|28757.23
01:34:36|28758.69
01:34:37|28760.6
01:34:38|28760.6
01:34:39|28760.6
01:34:40|28760.6
01:34:42|28760.6
01:34:42|28760.6
01:34:43|28760.6
01:34:44|28760.6
01:34:45|28764.73
01:34:47|28769.28
01:34:48|28770.
01:34:49|28770.59
01:34:50|28770.59
01:34:50|28774.21
01:34:52|28777.6
01:34:54|28775.86
01:34:55|28775.86
01:34:55|28770.01
01:34:57|28777.3
01:34:57|28777.3
01:34:59|28786.85
01:34:59|28786.85
01:35:01|28787.81
01:35:01|28787.8
01:35:03|28787.8
01:35:03|28787.8
01:35:05|28787.8
01:35:05|28787.8
01:35:07|28780.83
01:35:08|28780.83
01:35:09|28782.4
01:35:10|28779.27
01:35:11|28779.27
01:35:12|28779.27
01:35:13|28772.7
01:35:14|28772.7
01:35:15|28772.7
01:35:16|28772.7
01:35:17|28771.61
01:35:18|28771.61
01:35:18|28769.11
01:35:20|28765.81
01:35:21|28765.52
01:35:21|28765.8
01:35:23|28765.8
01:35:24|28765.81
01:35:24|28765.81
01:35:26|28765.52
01:35:27|28760.7
01:35:27|28760.34
01:35:28|28760.34
01:35:30|28760.35
01:35:31|28760.34
01:35:31|28760.05
01:35:33|28760.05
01:35:34|28760.36
01:35:35|28760.35
01:35:36|28760.36
01:35:37|28760.36
01:35:38|28760.36
01:35:38|28760.36
01:35:40|28760.35
01:35:41|28760.35
01:35:42|28760.35
01:35:43|28760.05
01:35:44|28759.82
01:35:45|28759.82
01:35:46|28759.82
01:35:47|28759.81
01:35:48|28759.6
01:35:50|28759.6
01:35:51|28759.6
01:35:52|28766.15
01:35:53|28766.15
01:35:54|28766.15
01:35:55|28766.15
01:35:56|28766.15
01:35:57|28769.15
01:35:58|28769.15
01:35:59|28769.15
01:36:00|28769.16
01:36:01|28769.16
01:36:02|28772.91
01:36:03|28772.91
01:36:04|28772.91
01:36:05|28772.91
01:36:06|28772.91
01:36:07|28772.91
01:36:08|28772.91
01:36:09|28772.91
01:36:10|28772.91
01:36:11|28772.91
01:36:12|28772.91
01:36:13|28770.32
01:36:14|28770.32
01:36:15|28770.32
01:36:16|28770.32
01:36:17|28770.32
01:36:18|28770.32
01:36:19|28770.32
01:36:20|28770.32
01:36:21|28770.32
01:36:22|28770.32
01:36:23|28771.75
01:36:24|28771.75
01:36:25|28771.74
01:36:26|28771.74
01:36:27|28772.9
01:36:28|28779.75
01:36:29|28779.99
01:36:30|28779.99
01:36:31|28780.
01:36:32|28787.67
01:36:33|28788.57
01:36:34|28788.57
01:36:36|28789.99
01:36:36|28793.74
01:36:37|28793.75
01:36:38|28793.74
01:36:39|28793.74
01:36:40|28793.74
01:36:41|28793.74
01:36:42|28793.75
01:36:43|28793.75
01:36:45|28793.18
01:36:45|28789.56
01:36:47|28789.55
01:36:48|28789.55
01:36:49|28789.55
01:36:49|28789.55
01:36:51|28789.56
01:36:52|28789.56
01:36:53|28789.56
01:36:54|28789.56
01:36:55|28789.55
01:36:56|28789.09
01:36:57|28773.37
01:36:58|28768.62
01:36:59|28768.62
01:37:00|28769.84
01:37:01|28771.29
01:37:02|28768.61
01:37:03|28766.96
01:37:04|28766.48
01:37:05|28763.89
01:37:06|28763.89
01:37:07|28763.89
01:37:08|28763.89
01:37:09|28768.16
01:37:10|28768.16
01:37:11|28768.16
01:37:12|28766.72
01:37:13|28763.94
01:37:14|28763.94
01:37:15|28763.93
01:37:16|28763.94
01:37:17|28763.88
01:37:18|28762.8
01:37:19|28762.8
01:37:20|28762.8
01:37:21|28762.8
01:37:22|28762.8
01:37:23|28762.8
01:37:24|28762.8
01:37:25|28766.18
01:37:26|28766.18
01:37:27|28766.18
01:37:28|28763.88
01:37:29|28763.88
01:37:30|28763.88
01:37:31|28763.88
01:37:32|28763.88
01:37:33|28763.89
01:37:34|28763.89
01:37:35|28763.89
01:37:36|28763.89
01:37:37|28763.88
01:37:38|28762.73
01:37:39|28762.73
01:37:40|28762.73
01:37:41|28762.46
01:37:43|28762.46
01:37:44|28762.46
01:37:45|28762.46
01:37:46|28762.46
01:37:47|28762.46
01:37:48|28762.46
01:37:49|28762.45
01:37:51|28762.45
01:37:51|28761.03
01:37:52|28759.59
01:37:53|28755.61
01:37:55|28755.61
01:37:56|28755.61
01:37:56|28755.6
01:37:58|28755.61
01:37:58|28755.6
01:37:59|28755.6
01:38:00|28766.38
01:38:02|28766.38
01:38:02|28766.38
01:38:04|28769.15
01:38:05|28766.84
01:38:06|28766.56
01:38:07|28766.56
01:38:07|28760.44
01:38:08|28759.02
01:38:09|28759.02
01:38:10|28759.01
01:38:12|28759.01
01:38:12|28759.01
01:38:13|28755.64
01:38:14|28755.64
01:38:15|28755.64
01:38:16|28755.64
01:38:18|28755.64
01:38:18|28755.64
01:38:20|28759.02
01:38:21|28759.02
01:38:22|28759.01
01:38:23|28759.01
01:38:24|28759.01
01:38:24|28759.01
01:38:26|28759.01
01:38:27|28759.01
01:38:28|28755.63
01:38:29|28753.24
01:38:30|28752.77
01:38:30|28749.15
01:38:31|28747.44
01:38:33|28747.43
01:38:34|28747.44
01:38:35|28741.3
01:38:35|28739.91
01:38:36|28738.71
01:38:38|28734.72
01:38:39|28734.72
01:38:40|28734.72
01:38:41|28734.72
01:38:42|28751.33
01:38:43|28751.33
01:38:44|28751.33
01:38:45|28760.63
01:38:46|28760.63
01:38:47|28760.63
01:38:48|28760.63
01:38:49|28760.63
01:38:50|28759.41
01:38:51|28759.41
01:38:52|28759.41
01:38:53|28759.41
01:38:54|28759.4
01:38:55|28759.4
01:38:56|28759.4
01:38:57|28759.4
01:38:58|28760.64
01:38:59|28760.63
01:39:00|28760.63
01:39:01|28760.63
01:39:02|28759.4
01:39:03|28759.4
01:39:05|28759.4
01:39:05|28759.4
01:39:06|28759.4
01:39:07|28756.98
01:39:08|28762.97
01:39:09|28768.64
01:39:10|28770.
01:39:11|28770.
01:39:12|28770.
01:39:13|28770.
01:39:14|28769.99
01:39:15|28769.56
01:39:16|28769.56
01:39:18|28767.19
01:39:18|28766.54
01:39:19|28766.54
01:39:20|28766.54
01:39:21|28766.54
01:39:22|28766.54
01:39:23|28766.54
01:39:24|28766.54
01:39:25|28766.54
01:39:26|28766.54
01:39:27|28766.53
01:39:28|28766.53
01:39:29|28766.53
01:39:30|28766.54
01:39:31|28766.54
01:39:32|28766.54
01:39:33|28766.54
01:39:34|28766.54
01:39:35|28775.06
01:39:36|28775.06
01:39:37|28775.05
01:39:39|28774.6
01:39:40|28773.51
01:39:40|28773.51
01:39:42|28773.51
01:39:42|28773.51
01:39:44|28773.52
01:39:44|28773.52
01:39:46|28773.52
01:39:46|28773.51
01:39:47|28763.06
01:39:48|28763.06
01:39:49|28765.3
01:39:51|28765.3
01:39:52|28765.3
01:39:53|28765.3
01:39:54|28767.6
01:39:55|28767.6
01:39:56|28767.6
01:39:57|28767.6
01:39:57|28765.3
01:39:59|28765.3
01:40:00|28765.3
01:40:00|28767.61
01:40:01|28768.74
01:40:03|28768.74
01:40:04|28768.74
01:40:05|28768.74
01:40:06|28768.74
01:40:07|28768.74
01:40:08|28768.74
01:40:08|28768.74
01:40:10|28768.74
01:40:10|28774.31
01:40:12|28774.31
01:40:13|28774.31
01:40:14|28774.31
01:40:15|28774.31
01:40:16|28774.31
01:40:17|28774.31
01:40:18|28774.31
01:40:19|28777.67
01:40:20|28779.15
01:40:21|28779.15
01:40:22|28781.56
01:40:23|28781.79
01:40:24|28786.19
01:40:25|28789.79
01:40:26|28790.77
01:40:27|28791.51
01:40:28|28791.51
01:40:29|28791.51
01:40:30|28791.52
01:40:32|28791.52
01:40:32|28794.72
01:40:33|28794.72
01:40:35|28794.72
01:40:35|28794.72
01:40:37|28794.71
01:40:38|28794.71
01:40:38|28794.72
01:40:40|28794.72
01:40:41|28794.72
01:40:41|28794.71
01:40:42|28796.14
01:40:44|28796.14
01:40:44|28794.79
01:40:46|28794.79
01:40:46|28794.79
01:40:48|28794.71
01:40:48|28794.72
01:40:50|28794.72
01:40:51|28794.78
01:40:51|28788.79
01:40:52|28788.17
01:40:54|28788.18
01:40:54|28795.37
01:40:55|28795.38
01:40:56|28795.38
01:40:58|28795.37
01:40:59|28795.38
01:41:00|28792.74
01:41:00|28792.74
01:41:02|28792.74
01:41:02|28792.15
01:41:04|28792.15
01:41:04|28792.15
01:41:05|28792.15
01:41:07|28792.15
01:41:08|28792.15
01:41:08|28792.14
01:41:10|28792.14
01:41:10|28792.14
01:41:13|28792.15
01:41:14|28782.48
01:41:15|28788.42
01:41:16|28797.09
01:41:17|28799.43
01:41:18|28799.57
01:41:19|28782.47
01:41:20|28783.17
01:41:21|28783.2
01:41:22|28783.2
01:41:23|28783.2
01:41:24|28783.2
01:41:25|28783.19
01:41:26|28783.2
01:41:27|28783.2
01:41:28|28788.25
01:41:29|28791.92
01:41:30|28791.92
01:41:31|28790.63
01:41:32|28790.46
01:41:34|28790.46
01:41:34|28790.46
01:41:35|28790.46
01:41:36|28785.39
01:41:37|28785.39
01:41:39|28789.05
01:41:40|28796.29
01:41:40|28799.22
01:41:42|28799.22
01:41:43|28799.22
01:41:44|28799.2
01:41:45|28799.2
01:41:46|28799.2
01:41:47|28799.2
01:41:48|28799.13
01:41:49|28799.13
01:41:50|28799.13
01:41:51|28794.83
01:41:52|28794.83
01:41:54|28791.62
01:41:54|28791.62
01:41:55|28791.63
01:41:56|28791.62
01:41:57|28791.62
01:41:58|28791.63
01:41:59|28793.06
01:42:00|28793.05
01:42:01|28793.05
01:42:02|28793.06
01:42:03|28793.06
01:42:04|28793.06
01:42:05|28794.48
01:42:06|28794.48
01:42:07|28794.48
01:42:08|28794.48
01:42:09|28794.48
01:42:10|28794.48
01:42:11|28794.48
01:42:12|28794.48
01:42:13|28794.49
01:42:14|28794.48
01:42:15|28794.48
01:42:16|28794.49
01:42:17|28794.49
01:42:18|28794.48
01:42:19|28794.49
01:42:20|28794.49
01:42:21|28794.49
01:42:22|28794.49
01:42:23|28794.49
01:42:24|28794.49
01:42:26|28794.49
01:42:26|28794.49
01:42:28|28794.48
01:42:28|28794.48
01:42:29|28794.48
01:42:31|28794.49
01:42:32|28794.49
01:42:33|28794.49
01:42:34|28794.49
01:42:35|28794.48
01:42:37|28794.48
01:42:38|28791.62
01:42:39|28791.62
01:42:40|28791.62
01:42:40|28789.56
01:42:42|28789.55
01:42:43|28789.56
01:42:43|28789.56
01:42:45|28789.56
01:42:46|28789.56
01:42:47|28789.55
01:42:47|28789.55
01:42:49|28789.55
01:42:50|28789.56
01:42:50|28789.56
01:42:51|28789.56
01:42:52|28789.56
01:42:54|28789.56
01:42:55|28790.98
01:42:56|28790.98
01:42:56|28790.98
01:42:57|28790.97
01:42:58|28790.98
01:42:59|28790.98
01:43:01|28790.97
01:43:02|28790.97
01:43:02|28790.98
01:43:03|28791.53
01:43:04|28791.68
01:43:05|28791.68
01:43:06|28792.41
01:43:07|28792.41
01:43:08|28792.41
01:43:09|28792.41
01:43:10|28784.35
01:43:11|28784.35
01:43:13|28784.35
01:43:13|28784.35
01:43:15|28784.35
01:43:15|28784.34
01:43:16|28784.35
01:43:17|28784.35
01:43:19|28784.35
01:43:19|28784.35
01:43:21|28784.35
01:43:22|28784.35
01:43:22|28784.35
01:43:23|28784.35
01:43:25|28784.35
01:43:26|28784.35
01:43:26|28784.35
01:43:28|28784.35
01:43:28|28784.35
01:43:30|28782.92
01:43:31|28779.94
01:43:32|28775.63
01:43:33|28774.4
01:43:34|28774.41
01:43:35|28774.41
01:43:37|28774.41
01:43:38|28774.41
01:43:39|28774.41
01:43:40|28775.84
01:43:42|28775.84
01:43:43|28775.84
01:43:43|28775.84
01:43:44|28775.84
01:43:46|28775.84
01:43:47|28775.84
01:43:48|28781.78
01:43:48|28781.78
01:43:50|28783.29
01:43:51|28783.29
01:43:52|28783.3
01:43:52|28783.29
01:43:54|28783.3
01:43:55|28780.44
01:43:56|28779.
01:43:57|28779.
01:43:58|28779.
01:43:59|28779.
01:44:00|28779.
01:44:01|28778.99
01:44:02|28779.
01:44:03|28778.99
01:44:04|28779.
01:44:05|28779.
01:44:06|28779.
01:44:07|28778.99
01:44:08|28779.
01:44:09|28778.99
01:44:10|28779.
01:44:11|28779.
01:44:12|28779.
01:44:13|28779.
01:44:15|28779.
01:44:15|28778.99
01:44:16|28779.
01:44:17|28779.
01:44:18|28779.24
01:44:19|28779.24
01:44:20|28779.24
01:44:21|28779.23
01:44:22|28779.24
01:44:23|28779.24
01:44:24|28779.24
01:44:26|28779.24
01:44:27|28779.24
01:44:27|28780.48
01:44:28|28780.48
01:44:29|28780.97
01:44:30|28785.38
01:44:31|28788.68
01:44:33|28787.82
01:44:33|28787.82
01:44:34|28787.82
01:44:35|28786.38
01:44:37|28786.38
01:44:38|28783.06
01:44:38|28783.06
01:44:39|28783.06
01:44:41|28783.06
01:44:41|28783.06
01:44:43|28783.06
01:44:44|28783.06
01:44:45|28783.06
01:44:45|28783.06
01:44:47|28783.06
01:44:47|28783.05
01:44:48|28770.78
01:44:49|28770.2
01:44:51|28770.2
01:44:52|28770.19
01:44:52|28770.2
01:44:54|28770.19
01:44:54|28770.19
01:44:56|28770.2
01:44:56|28770.2
01:44:58|28770.2
01:44:58|28770.2
01:45:00|28764.16
01:45:01|28764.16
01:45:02|28764.01
01:45:03|28764.01
01:45:04|28764.01
01:45:05|28764.01
01:45:06|28764.
01:45:07|28764.
01:45:08|28764.01
01:45:09|28764.01
01:45:10|28764.01
01:45:11|28764.01
01:45:12|28764.01
01:45:13|28764.01
01:45:14|28764.01
01:45:15|28764.01
01:45:16|28764.
01:45:17|28764.
01:45:18|28764.01
01:45:19|28764.01
01:45:20|28767.16
01:45:21|28767.15
01:45:22|28767.16
01:45:23|28767.15
01:45:24|28767.15
01:45:25|28767.15
01:45:26|28767.16
01:45:27|28767.16
01:45:28|28767.16
01:45:29|28767.16
01:45:30|28765.74
01:45:31|28765.74
01:45:32|28765.74
01:45:33|28765.74
01:45:34|28765.74
01:45:35|28765.74
01:45:37|28765.74
01:45:38|28765.73
01:45:38|28765.74
01:45:39|28765.74
01:45:41|28765.74
01:45:42|28765.73
01:45:43|28765.74
01:45:44|28765.74
01:45:45|28765.74
01:45:46|28765.74
01:45:47|28765.74
01:45:48|28765.74
01:45:49|28765.74
01:45:50|28765.74
01:45:50|28768.29
01:45:52|28768.29
01:45:53|28770.07
01:45:53|28770.07
01:45:55|28770.07
01:45:56|28770.07
01:45:57|28770.07
01:45:58|28770.07
01:45:59|28770.07
01:46:00|28770.07
01:46:01|28770.06
01:46:03|28770.06
01:46:04|28768.64
01:46:04|28768.64
01:46:06|28768.64
01:46:06|28768.64
01:46:08|28768.64
01:46:08|28768.64
01:46:10|28768.64
01:46:10|28768.63
01:46:11|28768.64
01:46:12|28768.64
01:46:14|28768.64
01:46:15|28768.64
01:46:15|28768.63
01:46:16|28768.64
01:46:17|28768.64
01:46:19|28768.63
01:46:20|28768.64
01:46:20|28768.63
01:46:22|28768.64
01:46:22|28768.63
01:46:24|28768.63
01:46:24|28768.64
01:46:26|28768.64
01:46:27|28768.64
01:46:28|28768.64
01:46:29|28767.89
01:46:30|28767.9
01:46:31|28767.9
01:46:32|28767.9
01:46:33|28767.9
01:46:35|28767.9
01:46:35|28767.9
01:46:36|28767.9
01:46:37|28767.9
01:46:38|28767.89
01:46:39|28767.9
01:46:40|28767.9
01:46:41|28768.64
01:46:42|28768.64
01:46:43|28768.63
01:46:44|28768.63
01:46:45|28768.63
01:46:46|28768.64
01:46:47|28768.64
01:46:48|28768.64
01:46:49|28768.63
01:46:50|28768.43
01:46:51|28768.42
01:46:52|28768.43
01:46:53|28768.43
01:46:54|28768.43
01:46:55|28768.43
01:46:56|28768.42
01:46:58|28760.38
01:46:58|28759.62
01:47:00|28759.62
01:47:01|28759.62
01:47:01|28759.62
01:47:03|28759.62
01:47:04|28758.87
01:47:04|28758.18
01:47:05|28758.18
01:47:07|28758.18
01:47:07|28758.18
01:47:09|28758.18
01:47:10|28757.96
01:47:11|28757.96
01:47:12|28757.97
01:47:13|28757.96
01:47:14|28757.97
01:47:15|28757.97
01:47:15|28759.05
01:47:16|28759.05
01:47:18|28759.05
01:47:19|28759.05
01:47:20|28759.05
01:47:21|28759.05
01:47:22|28759.05
01:47:23|28759.05
01:47:23|28755.73
01:47:25|28755.73
01:47:26|28755.73
01:47:27|28755.73
01:47:27|28755.73
01:47:28|28755.73
01:47:30|28755.73
01:47:31|28755.73
01:47:32|28755.74
01:47:33|28755.74
01:47:34|28755.74
01:47:35|28755.74
01:47:36|28755.74
01:47:38|28755.73
01:47:38|28755.73
01:47:39|28755.73
01:47:40|28765.
01:47:42|28769.59
01:47:42|28769.6
01:47:43|28769.6
01:47:44|28767.21
01:47:46|28763.67
01:47:53|28763.68
01:47:53|28763.68
01:47:54|28763.68
01:47:55|28763.68
01:47:56|28763.68
01:47:57|28763.68
01:47:58|28763.68
01:47:59|28772.71
01:48:00|28772.71
01:48:01|28777.35
01:48:02|28777.35
01:48:04|28777.35
01:48:04|28777.35
01:48:05|28777.35
01:48:06|28773.23
01:48:07|28770.12
01:48:09|28766.24
01:48:09|28766.24
01:48:10|28766.24
01:48:11|28766.24
01:48:12|28766.24
01:48:14|28762.65
01:48:14|28762.65
01:48:15|28762.65
01:48:16|28762.65
01:48:17|28762.65
01:48:18|28762.64
01:48:20|28762.65
01:48:21|28762.65
01:48:21|28762.65
01:48:22|28762.65
01:48:23|28762.65
01:48:24|28762.64
01:48:26|28762.64
01:48:26|28762.65
01:48:28|28762.65
01:48:28|28762.64
01:48:29|28762.65
01:48:31|28762.65
01:48:31|28762.65
01:48:33|28762.65
01:48:34|28762.65
01:48:36|28762.65
01:48:37|28762.64
01:48:38|28762.64
01:48:39|28762.64
01:48:40|28762.64
01:48:41|28762.65
01:48:42|28762.65
01:48:43|28760.63
01:48:44|28759.06
01:48:45|28759.05
01:48:46|28755.73
01:48:47|28755.73
01:48:49|28755.73
01:48:49|28755.73
01:48:50|28755.73
01:48:52|28755.73
01:48:52|28755.73
01:48:53|28755.73
01:48:54|28755.73
01:48:55|28754.94
01:48:57|28753.72
01:48:57|28753.72
01:48:59|28749.11
01:48:59|28749.11
01:49:00|28749.11
01:49:02|28748.84
01:49:03|28748.83
01:49:04|28748.83
01:49:05|28748.83
01:49:06|28748.83
01:49:07|28748.84
01:49:08|28748.84
01:49:09|28748.84
01:49:10|28748.84
01:49:11|28748.84
01:49:12|28748.84
01:49:13|28749.32
01:49:14|28750.27
01:49:15|28750.27
01:49:17|28750.27
01:49:17|28750.27
01:49:18|28750.27
01:49:19|28748.84
01:49:20|28748.84
01:49:21|28748.84
01:49:22|28748.84
01:49:23|28748.84
01:49:25|28748.84
01:49:25|28748.84
01:49:27|28748.84
01:49:28|28748.84
01:49:29|28748.84
01:49:30|28748.84
01:49:31|28748.84
01:49:31|28747.5
01:49:33|28747.5
01:49:34|28747.5
01:49:35|28747.5
01:49:36|28747.5
01:49:37|28747.5
01:49:38|28747.5
01:49:39|28747.5
01:49:40|28747.5
01:49:41|28747.5
01:49:42|28747.5
01:49:43|28747.5
01:49:44|28747.5
01:49:45|28747.5
01:49:46|28747.5
01:49:47|28747.5
01:49:48|28747.5
01:49:49|28747.5
01:49:50|28747.5
01:49:51|28747.5
01:49:52|28747.5
01:49:53|28747.5
01:49:54|28747.5
01:49:55|28747.5
01:49:56|28747.5
01:49:57|28747.5
01:49:58|28747.5
01:49:59|28747.51
01:50:00|28747.51
01:50:01|28747.51
01:50:02|28747.51
01:50:03|28747.5
01:50:04|28747.51
01:50:05|28747.51
01:50:06|28747.51
01:50:07|28747.51
01:50:08|28747.5
01:50:09|28747.5
01:50:10|28748.99
01:50:11|28748.99
01:50:13|28750.26
01:50:13|28750.26
01:50:14|28750.26
01:50:15|28750.27
01:50:16|28750.27
01:50:17|28750.27
01:50:18|28750.27
01:50:19|28750.27
01:50:20|28750.27
01:50:21|28750.27
01:50:22|28750.27
01:50:23|28750.27
01:50:24|28750.51
01:50:25|28757.41
01:50:26|28757.41
01:50:27|28757.41
01:50:28|28757.41
01:50:29|28760.3
01:50:30|28762.65
01:50:31|28762.65
01:50:32|28767.22
01:50:34|28768.25
01:50:34|28768.25
01:50:36|28768.25
01:50:37|28768.25
01:50:38|28768.24
01:50:39|28768.24
01:50:40|28768.24
01:50:41|28768.24
01:50:42|28768.25
01:50:43|28768.25
01:50:44|28768.25
01:50:45|28768.25
01:50:46|28768.24
01:50:47|28768.24
01:50:48|28768.24
01:50:49|28768.24
01:50:50|28768.24
01:50:51|28767.96
01:50:52|28767.96
01:50:53|28767.96
01:50:54|28767.96
01:50:55|28767.96
01:50:56|28767.96
01:50:57|28767.22
01:50:58|28767.22
01:50:59|28767.22
01:51:00|28767.22
01:51:01|28765.72
01:51:02|28765.72
01:51:03|28765.72
01:51:04|28757.38
01:51:05|28757.38
01:51:06|28757.38
01:51:07|28757.38
01:51:08|28757.38
01:51:09|28757.38
01:51:11|28756.66
01:51:12|28756.66
01:51:12|28755.97
01:51:13|28755.97
01:51:15|28755.97
01:51:15|28755.97
01:51:16|28755.97
01:51:17|28755.97
01:51:18|28755.97
01:51:19|28755.97
01:51:21|28755.97
01:51:21|28755.83
01:51:22|28754.53
01:51:23|28754.53
01:51:25|28754.53
01:51:26|28751.99
01:51:26|28751.99
01:51:28|28751.99
01:51:29|28747.65
01:51:29|28747.65
01:51:30|28747.64
01:51:31|28747.64
01:51:32|28747.65
01:51:34|28747.65
01:51:35|28747.65
01:51:36|28747.65
01:51:37|28747.64
01:51:38|28747.64
01:51:39|28747.65
01:51:41|28747.65
01:51:42|28747.65
01:51:43|28747.65
01:51:43|28747.65
01:51:45|28747.65
01:51:46|28747.65
01:51:46|28747.65
01:51:48|28747.65
01:51:49|28747.65
01:51:50|28747.64
01:51:51|28747.65
01:51:52|28751.99
01:51:53|28755.44
01:51:54|28755.44
01:51:55|28753.94
01:51:56|28753.94
01:51:57|28753.94
01:51:58|28753.94
01:51:59|28753.94
01:52:00|28753.94
01:52:01|28752.39
01:52:02|28752.39
01:52:03|28752.39
01:52:04|28752.39
01:52:05|28752.39
01:52:07|28752.39
01:52:07|28752.39
01:52:08|28752.39
01:52:09|28752.39
01:52:10|28752.39
01:52:11|28752.39
01:52:12|28752.39
01:52:13|28752.4
01:52:14|28752.4
01:52:15|28752.4
01:52:16|28752.4
01:52:17|28752.4
01:52:18|28752.4
01:52:19|28752.39
01:52:20|28752.39
01:52:21|28752.39
01:52:22|28750.17
01:52:23|28750.17
01:52:25|28750.17
01:52:25|28750.17
01:52:26|28749.33
01:52:27|28750.17
01:52:28|28750.18
01:52:29|28750.18
01:52:31|28750.18
01:52:31|28750.18
01:52:32|28750.18
01:52:33|28750.18
01:52:35|28750.18
01:52:36|28749.33
01:52:38|28746.33
01:52:38|28746.33
01:52:39|28746.33
01:52:41|28744.77
01:52:41|28744.77
01:52:42|28744.77
01:52:43|28744.77
01:52:44|28744.77
01:52:45|28744.62
01:52:46|28744.62
01:52:47|28744.62
01:52:48|28744.62
01:52:49|28744.62
01:52:50|28744.62
01:52:52|28741.91
01:52:53|28741.71
01:52:54|28741.71
01:52:54|28741.72
01:52:56|28741.72
01:52:56|28741.72
01:52:57|28741.72
01:52:59|28741.72
01:52:59|28741.71
01:53:00|28741.71
01:53:02|28741.71
01:53:03|28741.71
01:53:03|28741.71
01:53:05|28741.71
01:53:06|28741.71
01:53:07|28741.71
01:53:07|28741.71
01:53:09|28751.37
01:53:10|28755.6
01:53:11|28755.6
01:53:11|28755.6
01:53:13|28756.23
01:53:13|28752.95
01:53:15|28752.95
01:53:15|28752.95
01:53:16|28755.21
01:53:18|28755.21
01:53:18|28755.21
01:53:20|28755.21
01:53:21|28755.2
01:53:22|28755.2
01:53:23|28755.2
01:53:24|28755.2
01:53:25|28755.2
01:53:26|28755.2
01:53:27|28755.21
01:53:28|28755.21
01:53:29|28755.21
01:53:30|28754.75
01:53:31|28754.23
01:53:32|28754.23
01:53:33|28752.94
01:53:34|28750.57
01:53:35|28750.57
01:53:37|28750.57
01:53:38|28750.57
01:53:38|28750.57
01:53:40|28750.57
01:53:40|28750.57
01:53:41|28750.57
01:53:43|28747.92
01:53:44|28747.92
01:53:45|28747.92
01:53:45|28747.92
01:53:47|28747.92
01:53:48|28747.92
01:53:49|28747.92
01:53:49|28744.94
01:53:51|28744.94
01:53:51|28746.38
01:53:53|28746.38
01:53:54|28746.38
01:53:54|28751.36
01:53:55|28751.36
01:53:57|28751.36
01:53:58|28751.36
01:53:59|28761.54
01:54:00|28761.54
01:54:01|28761.54
01:54:02|28761.54
01:54:02|28761.54
01:54:04|28761.54
01:54:05|28764.63
01:54:06|28764.63
01:54:07|28764.63
01:54:08|28764.63
01:54:08|28764.63
01:54:10|28764.63
01:54:10|28764.63
01:54:12|28764.63
01:54:13|28765.23
01:54:14|28768.24
01:54:15|28776.86
01:54:16|28776.85
01:54:17|28776.86
01:54:18|28776.85
01:54:19|28773.82
01:54:20|28773.83
01:54:21|28773.83
01:54:22|28772.03
01:54:23|28770.69
01:54:23|28770.69
01:54:24|28770.69
01:54:26|28770.69
01:54:26|28770.69
01:54:28|28770.69
01:54:29|28770.69
01:54:29|28770.69
01:54:31|28770.69
01:54:32|28770.69
01:54:32|28770.69
01:54:34|28770.68
01:54:35|28770.68
01:54:35|28770.69
01:54:36|28770.69
01:54:38|28771.83
01:54:40|28772.12
01:54:41|28777.8
01:54:42|28779.22
01:54:44|28779.22
01:54:44|28784.21
01:54:45|28784.21
01:54:46|28784.21
01:54:48|28783.12
01:54:49|28781.8
01:54:50|28781.8
01:54:51|28781.8
01:54:51|28781.8
01:54:53|28781.8
01:54:54|28780.57
01:54:54|28779.77
01:54:55|28779.77
01:54:57|28779.77
01:54:57|28779.77
01:54:59|28779.77
01:54:59|28779.77
01:55:01|28779.77
01:55:01|28779.77
01:55:02|28785.45
01:55:03|28785.44
01:55:04|28785.45
01:55:06|28785.45
01:55:06|28785.75
01:55:07|28790.39
01:55:08|28791.16
01:55:10|28791.16
01:55:11|28792.24
01:55:12|28793.06
01:55:13|28793.66
01:55:14|28793.67
01:55:14|28793.67
01:55:16|28793.67
01:55:17|28793.67
01:55:18|28793.67
01:55:18|28795.09
01:55:20|28795.09
01:55:21|28795.09
01:55:22|28795.09
01:55:23|28795.09
01:55:24|28795.09
01:55:24|28794.89
01:55:26|28794.89
01:55:27|28794.9
01:55:28|28794.9
01:55:29|28794.9
01:55:30|28794.9
01:55:31|28794.9
01:55:32|28794.78
01:55:33|28794.78
01:55:34|28794.78
01:55:35|28783.73
01:55:36|28783.73
01:55:36|28783.73
01:55:37|28788.29
01:55:39|28788.29
01:55:40|28788.29
01:55:41|28788.29
01:55:42|28788.29
01:55:43|28788.29
01:55:45|28788.29
01:55:45|28788.29
01:55:46|28789.68
01:55:47|28789.68
01:55:48|28789.68
01:55:50|28786.32
01:55:51|28786.32
01:55:51|28786.32
01:55:53|28787.13
01:55:54|28787.13
01:55:55|28787.13
01:55:56|28792.84
01:55:57|28792.84
01:55:58|28792.84
01:55:59|28792.84
01:56:00|28792.84
01:56:01|28792.84
01:56:02|28792.84
01:56:03|28792.84
01:56:04|28792.84
01:56:05|28792.84
01:56:06|28792.84
01:56:07|28792.84
01:56:08|28792.84
01:56:09|28792.84
01:56:10|28792.84
01:56:11|28792.84
01:56:12|28808.62
01:56:13|28808.62
01:56:14|28808.62
01:56:15|28808.62
01:56:16|28816.85
01:56:17|28818.91
01:56:18|28816.63
01:56:19|28816.63
01:56:20|28827.83
01:56:21|28827.75
01:56:22|28824.58
01:56:23|28824.58
01:56:24|28824.58
01:56:25|28822.74
01:56:26|28822.74
01:56:28|28820.28
01:56:28|28820.28
01:56:29|28820.28
01:56:30|28820.28
01:56:31|28820.28
01:56:32|28818.96
01:56:33|28818.96
01:56:34|28818.96
01:56:35|28818.96
01:56:36|28818.96
01:56:37|28818.95
01:56:39|28818.95
01:56:40|28818.96
01:56:41|28818.96
01:56:41|28813.7
01:56:43|28819.99
01:56:44|28819.99
01:56:46|28815.81
01:56:46|28815.81
01:56:47|28817.23
01:56:48|28817.23
01:56:49|28817.23
01:56:51|28817.24
01:56:51|28817.24
01:56:52|28817.23
01:56:54|28817.23
01:56:55|28817.23
01:56:56|28817.23
01:56:57|28815.81
01:56:58|28813.56
01:56:59|28813.56
01:56:59|28813.56
01:57:01|28813.56
01:57:02|28808.61
01:57:03|28808.61
01:57:04|28808.62
01:57:05|28806.88
01:57:06|28803.84
01:57:07|28803.84
01:57:08|28805.27
01:57:09|28805.28
01:57:09|28805.28
01:57:10|28805.28
01:57:11|28808.62
01:57:13|28808.61
01:57:14|28808.61
01:57:15|28808.61
01:57:15|28805.69
01:57:17|28805.69
01:57:17|28804.09
01:57:18|28804.09
01:57:20|28804.09
01:57:21|28804.1
01:57:21|28804.1
01:57:22|28804.1
01:57:24|28804.1
01:57:25|28805.54
01:57:26|28805.54
01:57:26|28805.54
01:57:28|28805.54
01:57:29|28805.54
01:57:30|28807.
01:57:31|28807.
01:57:32|28814.38
01:57:33|28814.37
01:57:34|28814.37
01:57:35|28814.37
01:57:35|28816.62
01:57:36|28816.62
01:57:37|28816.62
01:57:39|28816.62
01:57:40|28816.62
01:57:41|28816.62
01:57:43|28817.17
01:57:43|28817.22
01:57:45|28817.22
01:57:46|28817.22
01:57:47|28817.23
01:57:48|28817.22
01:57:49|28817.22
01:57:50|28825.26
01:57:51|28825.26
01:57:52|28825.26
01:57:53|28825.26
01:57:54|28825.26
01:57:54|28825.26
01:57:55|28822.85
01:57:57|28822.85
01:57:58|28822.85
01:57:58|28822.78
01:58:00|28822.78
01:58:01|28822.78
01:58:01|28822.78
01:58:02|28822.78
01:58:04|28822.78
01:58:05|28822.78
01:58:05|28822.79
01:58:06|28822.79
01:58:08|28822.78
01:58:08|28822.78
01:58:10|28828.2
01:58:11|28828.2
01:58:12|28828.61
01:58:13|28828.61
01:58:14|28828.61
01:58:15|28828.61
01:58:16|28828.61
01:58:17|28830.61
01:58:18|28830.62
01:58:19|28830.61
01:58:20|28830.62
01:58:21|28830.62
01:58:22|28830.62
01:58:23|28830.62
01:58:24|28830.62
01:58:25|28830.62
01:58:26|28830.62
01:58:27|28832.58
01:58:28|28832.58
01:58:29|28833.13
01:58:30|28833.13
01:58:31|28825.15
01:58:32|28825.15
01:58:33|28825.14
01:58:34|28825.14
01:58:35|28825.14
01:58:36|28825.14
01:58:37|28825.14
01:58:38|28825.14
01:58:39|28825.13
01:58:41|28825.13
01:58:42|28825.13
01:58:43|28823.4
01:58:44|28823.4
01:58:45|28821.96
01:58:46|28821.96
01:58:47|28820.56
01:58:48|28820.56
01:58:49|28820.56
01:58:50|28820.56
01:58:51|28813.64
01:58:53|28813.63
01:58:53|28810.33
01:58:55|28810.32
01:58:56|28810.32
01:58:57|28810.32
01:58:58|28810.33
01:58:58|28810.33
01:58:59|28810.33
01:59:01|28810.33
01:59:01|28810.33
01:59:03|28806.31
01:59:04|28806.32
01:59:05|28806.32
01:59:05|28806.32
01:59:06|28806.32
01:59:08|28806.32
01:59:08|28807.75
01:59:09|28807.75
01:59:10|28807.75
01:59:12|28807.75
01:59:13|28807.76
01:59:13|28807.76
01:59:14|28807.76
01:59:16|28807.76
01:59:17|28807.76
01:59:17|28804.1
01:59:18|28800.31
01:59:20|28795.18
01:59:20|28795.18
01:59:21|28795.17
01:59:23|28795.17
01:59:23|28795.17
01:59:24|28794.64
01:59:26|28794.64
01:59:27|28794.64
01:59:28|28794.64
01:59:28|28794.77
01:59:30|28794.77
01:59:30|28794.77
01:59:31|28794.77
01:59:33|28794.77
01:59:34|28794.77
01:59:34|28795.1
01:59:36|28792.02
01:59:36|28792.02
01:59:37|28792.02
01:59:39|28792.02
01:59:39|28792.02
01:59:41|28792.02
01:59:42|28792.02
01:59:43|28792.02
01:59:44|28787.99
01:59:45|28787.99
01:59:47|28786.99
01:59:48|28786.99
01:59:48|28786.99
01:59:50|28781.97
01:59:51|28784.2
01:59:52|28784.2
01:59:53|28787.29
01:59:54|28787.29
01:59:55|28784.21
01:59:56|28780.
01:59:57|28778.9
01:59:58|28778.91
02:00:00|28778.91
02:00:00|28778.91
02:00:01|28778.91
02:00:02|28790.53
02:00:03|28790.52
02:00:04|28790.52
02:00:05|28787.43
02:00:06|28792.02
02:00:07|28792.02
02:00:08|28798.88
02:00:09|28798.87
02:00:10|28798.87
02:00:11|28798.87
02:00:12|28798.88
02:00:13|28798.88
02:00:14|28798.88
02:00:15|28798.88
02:00:17|28798.87
02:00:17|28798.88
02:00:18|28800.
02:00:19|28802.27
02:00:20|28802.27
02:00:21|28802.27
02:00:22|28802.27
02:00:23|28802.27
02:00:24|28802.27
02:00:25|28798.96
02:00:26|28798.96
02:00:27|28798.96
02:00:28|28795.76
02:00:29|28795.76
02:00:30|28795.76
02:00:31|28795.76
02:00:32|28791.53
02:00:33|28786.38
02:00:34|28783.71
02:00:35|28783.71
02:00:36|28783.7
02:00:37|28783.25
02:00:38|28780.44
02:00:39|28778.9
02:00:40|28778.9
02:00:41|28778.9
02:00:42|28778.9
02:00:43|28775.69
02:00:44|28775.69
02:00:45|28772.43
02:00:47|28771.46
02:00:47|28767.07
02:00:49|28767.69
02:00:50|28769.78
02:00:50|28766.59
02:00:51|28766.59
02:00:52|28766.58
02:00:53|28766.59
02:00:55|28766.59
02:00:56|28766.59
02:00:57|28766.59
02:00:57|28766.59
02:00:58|28766.59
02:01:00|28766.59
02:01:01|28769.8
02:01:02|28769.8
02:01:03|28769.8
02:01:04|28769.8
02:01:05|28769.8
02:01:06|28769.18
02:01:07|28769.18
02:01:08|28769.18
02:01:09|28765.38
02:01:10|28765.39
02:01:11|28765.39
02:01:12|28769.17
02:01:13|28769.17
02:01:14|28769.98
02:01:15|28768.36
02:01:16|28768.35
02:01:17|28766.93
02:01:18|28766.93
02:01:19|28766.93
02:01:20|28766.93
02:01:21|28766.93
02:01:22|28766.93
02:01:23|28766.93
02:01:24|28766.93
02:01:25|28766.93
02:01:26|28766.93
02:01:27|28766.93
02:01:28|28766.93
02:01:29|28766.93
02:01:30|28766.93
02:01:31|28766.93
02:01:32|28766.93
02:01:33|28766.93
02:01:34|28766.93
02:01:35|28766.93
02:01:36|28766.93
02:01:38|28766.92
02:01:38|28766.92
02:01:39|28766.92
02:01:40|28766.92
02:01:41|28766.92
02:01:42|28766.92
02:01:43|28766.92
02:01:45|28771.03
02:01:46|28771.03
02:01:47|28774.29
02:01:48|28770.32
02:01:49|28770.32
02:01:50|28770.32
02:01:51|28769.88
02:01:52|28769.88
02:01:54|28769.89
02:01:54|28769.89
02:01:55|28769.89
02:01:56|28769.88
02:01:57|28769.88
02:01:58|28769.88
02:01:59|28769.88
02:02:00|28764.13
02:02:01|28764.12
02:02:02|28764.12
02:02:03|28764.12
02:02:04|28764.13
02:02:05|28766.72
02:02:06|28766.71
02:02:07|28768.98
02:02:08|28773.49
02:02:09|28775.29
02:02:10|28775.29
02:02:11|28776.61
02:02:12|28776.62
02:02:13|28776.62
02:02:14|28776.62
02:02:16|28776.62
02:02:16|28776.62
02:02:17|28776.62
02:02:18|28776.62
02:02:19|28776.62
02:02:20|28776.62
02:02:21|28776.62
02:02:22|28776.62
02:02:23|28776.62
02:02:24|28776.62
02:02:25|28776.62
02:02:26|28776.62
02:02:27|28777.69
02:02:28|28777.69
02:02:29|28777.69
02:02:30|28777.69
02:02:31|28777.69
02:02:32|28777.69
02:02:33|28778.71
02:02:34|28778.71
02:02:35|28778.71
02:02:36|28778.71
02:02:37|28778.71
02:02:39|28778.71
02:02:39|28778.72
02:02:41|28778.72
02:02:41|28778.72
02:02:42|28778.72
02:02:43|28773.33
02:02:45|28773.33
02:02:46|28771.
02:02:48|28770.99
02:02:48|28770.99
02:02:49|28770.99
02:02:50|28773.33
02:02:52|28777.55
02:02:53|28777.55
02:02:54|28777.55
02:02:55|28780.65
02:02:56|28780.66
02:02:57|28780.66
02:02:58|28780.47
02:02:59|28780.47
02:03:00|28780.47
02:03:01|28776.21
02:03:02|28776.21
02:03:03|28776.21
02:03:04|28776.21
02:03:05|28776.21
02:03:06|28776.21
02:03:07|28776.21
02:03:08|28776.21
02:03:09|28776.21
02:03:10|28776.2
02:03:11|28776.2
02:03:12|28776.2
02:03:13|28776.21
02:03:14|28776.21
02:03:15|28776.21
02:03:16|28776.21
02:03:17|28776.21
02:03:18|28776.21
02:03:19|28776.21
02:03:20|28772.18
02:03:21|28771.06
02:03:22|28771.06
02:03:23|28771.06
02:03:24|28771.06
02:03:25|28771.06
02:03:26|28771.05
02:03:27|28771.05
02:03:28|28771.06
02:03:29|28771.06
02:03:30|28771.06
02:03:31|28771.06
02:03:32|28771.05
02:03:33|28771.06
02:03:34|28771.06
02:03:35|28769.63
02:03:36|28769.63
02:03:37|28769.63
02:03:38|28769.63
02:03:39|28769.63
02:03:40|28769.63
02:03:41|28769.63
02:03:42|28769.63
02:03:43|28766.58
02:03:44|28766.58
02:03:45|28765.02
02:03:47|28765.02
02:03:48|28765.02
02:03:49|28765.01
02:03:50|28763.88
02:03:51|28763.88
02:03:52|28760.53
02:03:53|28756.96
02:03:54|28756.96
02:03:55|28756.96
02:03:56|28756.96
02:03:56|28756.96
02:03:58|28756.96
02:03:59|28756.97
02:03:59|28756.97
02:04:01|28756.97
02:04:02|28756.96
02:04:03|28756.96
02:04:04|28756.96
02:04:05|28756.97
02:04:06|28756.97
02:04:07|28756.97
02:04:08|28756.96
02:04:09|28756.96
02:04:09|28756.96
02:04:11|28756.96
02:04:12|28756.97
02:04:13|28756.97
02:04:14|28756.97
02:04:15|28756.97
02:04:16|28756.97
02:04:17|28756.97
02:04:18|28756.97
02:04:19|28756.97
02:04:20|28756.97
02:04:21|28756.97
02:04:22|28754.55
02:04:23|28754.55
02:04:24|28754.55
02:04:25|28754.56
02:04:26|28754.56
02:04:27|28754.56
02:04:28|28754.56
02:04:29|28754.56
02:04:30|28754.56
02:04:31|28754.56
02:04:32|28755.98
02:04:33|28755.98
02:04:35|28756.09
02:04:35|28756.09
02:04:36|28756.09
02:04:37|28756.09
02:04:38|28756.09
02:04:39|28756.09
02:04:40|28756.09
02:04:41|28756.09
02:04:42|28788.84
02:04:43|28791.16
02:04:44|28799.99
02:04:45|28796.41
02:04:46|28796.41
02:04:48|28796.41
02:04:49|28796.41
02:04:50|28796.41
02:04:51|28796.41
02:04:52|28796.41
02:04:53|28796.41
02:04:54|28796.41
02:04:55|28796.42
02:04:56|28796.42
02:04:57|28796.41
02:04:58|28796.42
02:04:59|28796.42
02:05:00|28796.54
02:05:00|28797.13
02:05:02|28797.13
02:05:03|28797.55
02:05:04|28797.56
02:05:05|28805.36
02:05:05|28805.36
02:05:07|28812.36
02:05:08|28812.36
02:05:09|28813.65
02:05:10|28813.81
02:05:11|28820.37
02:05:12|28820.36
02:05:13|28812.57
02:05:13|28814.95
02:05:15|28818.4
02:05:16|28818.4
02:05:17|28820.74
02:05:18|28820.74
02:05:19|28820.74
02:05:20|28823.85
02:05:21|28823.85
02:05:22|28826.05
02:05:23|28832.85
02:05:24|28833.33
02:05:25|28839.14
02:05:26|28843.96
02:05:27|28848.86
02:05:28|28839.14
02:05:29|28837.02
02:05:30|28829.67
02:05:31|28827.92
02:05:31|28827.92
02:05:33|28827.91
02:05:34|28827.91
02:05:35|28825.14
02:05:36|28821.68
02:05:36|28819.86
02:05:37|28819.86
02:05:39|28834.32
02:05:40|28825.14
02:05:41|28823.72
02:05:42|28823.72
02:05:43|28823.43
02:05:43|28823.42
02:05:45|28826.62
02:05:45|28819.43
02:05:47|28819.45
02:05:48|28816.84
02:05:50|28816.85
02:05:50|28816.85
02:05:51|28816.85
02:05:52|28816.85
02:05:53|28816.85
02:05:54|28816.85
02:05:56|28816.85
02:05:57|28816.85
02:05:57|28816.85
02:05:58|28815.41
02:06:00|28813.64
02:06:00|28813.64
02:06:02|28813.64
02:06:03|28813.64
02:06:03|28813.63
02:06:05|28813.64
02:06:05|28813.64
02:06:06|28813.64
02:06:08|28813.64
02:06:09|28813.64
02:06:10|28816.34
02:06:11|28817.51
02:06:13|28817.51
02:06:14|28823.22
02:06:14|28823.22
02:06:16|28823.22
02:06:16|28823.22
02:06:18|28823.22
02:06:19|28822.72
02:06:20|28822.74
02:06:21|28822.74
02:06:22|28822.74
02:06:23|28829.1
02:06:24|28829.1
02:06:25|28829.23
02:06:25|28831.62
02:06:27|28831.62
02:06:27|28831.62
02:06:29|28831.62
02:06:30|28831.62
02:06:30|28831.62
02:06:32|28837.91
02:06:33|28851.87
02:06:34|28870.
02:06:35|28874.94
02:06:36|28869.85
02:06:37|28867.24
02:06:38|28867.24
02:06:39|28866.72
02:06:40|28866.72
02:06:41|28866.72
02:06:42|28862.3
02:06:43|28868.
02:06:44|28868.
02:06:45|28865.89
02:06:46|28868.
02:06:47|28868.01
02:06:48|28866.32
02:06:50|28866.32
02:06:51|28865.88
02:06:51|28864.59
02:06:53|28864.59
02:06:54|28864.59
02:06:56|28864.59
02:06:57|28860.6
02:06:58|28860.6
02:06:59|28860.6
02:07:00|28859.72
02:07:01|28855.72
02:07:02|28855.72
02:07:03|28855.71
02:07:04|28855.71
02:07:05|28860.5
02:07:06|28860.5
02:07:07|28860.5
02:07:08|28860.5
02:07:09|28862.47
02:07:10|28858.04
02:07:11|28858.04
02:07:12|28858.04
02:07:13|28859.48
02:07:14|28858.04
02:07:15|28851.12
02:07:16|28845.95
02:07:18|28843.36
02:07:18|28840.85
02:07:19|28840.85
02:07:21|28840.85
02:07:22|28840.85
02:07:23|28840.85
02:07:23|28840.35
02:07:25|28838.4
02:07:25|28838.4
02:07:26|28838.4
02:07:27|28838.4
02:07:29|28838.4
02:07:29|28836.65
02:07:30|28836.65
02:07:31|28836.65
02:07:32|28843.69
02:07:34|28843.69
02:07:34|28843.69
02:07:35|28857.65
02:07:36|28857.21
02:07:37|28857.97
02:07:39|28855.71
02:07:39|28855.71
02:07:40|28855.71
02:07:41|28850.84
02:07:43|28848.41
02:07:43|28848.41
02:07:45|28847.27
02:07:45|28845.32
02:07:46|28845.32
02:07:47|28845.32
02:07:48|28838.58
02:07:50|28842.5
02:07:51|28842.5
02:07:52|28842.5
02:07:53|28842.5
02:07:55|28840.4
02:07:56|28840.4
02:07:57|28840.4
02:07:57|28840.4
02:07:58|28840.4
02:08:00|28841.85
02:08:01|28844.42
02:08:02|28844.42
02:08:03|28844.42
02:08:04|28844.42
02:08:05|28844.43
02:08:06|28844.43
02:08:07|28844.43
02:08:08|28844.42
02:08:09|28844.42
02:08:10|28844.42
02:08:11|28844.42
02:08:12|28841.61
02:08:13|28841.61
02:08:14|28841.61
02:08:15|28841.61
02:08:16|28841.61
02:08:17|28841.61
02:08:18|28841.61
02:08:19|28839.02
02:08:20|28838.57
02:08:21|28838.57
02:08:22|28838.57
02:08:23|28838.57
02:08:24|28838.57
02:08:25|28838.57
02:08:26|28838.57
02:08:27|28838.57
02:08:28|28838.57
02:08:29|28838.56
02:08:30|28838.56
02:08:31|28840.01
02:08:32|28846.14
02:08:33|28844.82
02:08:34|28844.82
02:08:35|28844.82
02:08:37|28852.91
02:08:37|28854.69
02:08:38|28854.69
02:08:39|28854.69
02:08:40|28854.69
02:08:41|28854.73
02:08:42|28854.73
02:08:43|28854.73
02:08:44|28854.73
02:08:45|28856.14
02:08:46|28854.7
02:08:47|28854.7
02:08:48|28854.7
02:08:49|28856.31
02:08:51|28856.31
02:08:51|28856.31
02:08:52|28856.31
02:08:54|28856.31
02:08:55|28856.3
02:08:56|28856.3
02:08:57|28856.1
02:08:58|28853.52
02:08:59|28860.84
02:09:00|28860.9
02:09:01|28867.24
02:09:03|28867.24
02:09:03|28867.24
02:09:04|28867.24
02:09:06|28867.24
02:09:06|28867.24
02:09:07|28867.24
02:09:08|28877.
02:09:09|28878.18
02:09:10|28878.18
02:09:11|28878.18
02:09:12|28878.18
02:09:13|28878.19
02:09:14|28873.19
02:09:15|28873.19
02:09:16|28873.19
02:09:18|28870.59
02:09:19|28870.59
02:09:20|28885.39
02:09:21|28884.23
02:09:21|28881.96
02:09:22|28881.96
02:09:23|28881.94
02:09:25|28881.94
02:09:25|28880.44
02:09:27|28880.44
02:09:28|28879.23
02:09:29|28879.23
02:09:29|28879.23
02:09:30|28878.39
02:09:31|28884.99
02:09:32|28884.99
02:09:33|28886.56
02:09:35|28886.56
02:09:36|28883.39
02:09:37|28883.39
02:09:38|28881.33
02:09:39|28881.3
02:09:40|28881.3
02:09:41|28881.3
02:09:42|28881.3
02:09:43|28881.3
02:09:44|28882.77
02:09:45|28882.77
02:09:46|28882.77
02:09:47|28882.77
02:09:49|28882.77
02:09:50|28884.24
02:09:50|28856.4
02:09:51|28859.27
02:09:53|28859.27
02:09:54|28862.91
02:09:55|28863.26
02:09:56|28861.24
02:09:57|28858.46
02:09:58|28861.24
02:09:59|28865.83
02:10:00|28865.83
02:10:01|28865.83
02:10:02|28855.22
02:10:03|28855.22
02:10:04|28849.19
02:10:05|28849.9
02:10:06|28849.91
02:10:08|28852.8
02:10:08|28852.8
02:10:09|28849.14
02:10:10|28849.14
02:10:11|28846.31
02:10:13|28846.31
02:10:13|28846.2
02:10:14|28846.2
02:10:15|28846.2
02:10:16|28846.2
02:10:17|28846.2
02:10:18|28846.2
02:10:19|28846.2
02:10:20|28846.2
02:10:21|28846.2
02:10:22|28846.2
02:10:23|28846.2
02:10:24|28846.24
02:10:25|28848.58
02:10:26|28848.58
02:10:27|28848.58
02:10:28|28848.58
02:10:29|28848.58
02:10:30|28846.89
02:10:31|28846.89
02:10:32|28845.97
02:10:33|28845.97
02:10:34|28846.87
02:10:35|28846.87
02:10:36|28846.87
02:10:37|28846.87
02:10:38|28846.87
02:10:39|28846.26
02:10:40|28845.8
02:10:41|28845.79
02:10:42|28845.79
02:10:43|28845.79
02:10:44|28845.79
02:10:45|28845.79
02:10:46|28845.79
02:10:47|28845.79
02:10:48|28845.8
02:10:49|28845.8
02:10:51|28845.8
02:10:52|28845.8
02:10:53|28839.52
02:10:53|28839.52
02:10:55|28837.38
02:10:56|28832.3
02:10:57|28832.3
02:10:59|28831.7
02:11:00|28831.71
02:11:00|28831.71
02:11:01|28831.9
02:11:03|28831.9
02:11:04|28831.9
02:11:04|28836.12
02:11:06|28844.93
02:11:07|28844.93
02:11:08|28844.93
02:11:09|28844.93
02:11:10|28844.93
02:11:11|28844.93
02:11:11|28844.93
02:11:12|28844.93
02:11:14|28844.93
02:11:15|28840.93
02:11:16|28840.93
02:11:17|28835.63
02:11:18|28836.4
02:11:19|28841.38
02:11:20|28841.38
02:11:21|28841.38
02:11:22|28841.38
02:11:23|28844.93
02:11:25|28844.93
02:11:25|28844.93
02:11:26|28844.93
02:11:27|28844.93
02:11:28|28844.93
02:11:29|28844.93
02:11:30|28844.93
02:11:31|28844.93
02:11:32|28844.93
02:11:33|28844.93
02:11:35|28844.92
02:11:35|28844.92
02:11:36|28844.92
02:11:37|28844.92
02:11:38|28844.92
02:11:40|28844.92
02:11:40|28844.92
02:11:41|28844.92
02:11:43|28844.92
02:11:43|28844.92
02:11:45|28844.92
02:11:45|28844.92
02:11:46|28844.9
02:11:47|28844.9
02:11:48|28844.9
02:11:49|28844.9
02:11:50|28844.9
02:11:52|28844.9
02:11:53|28844.9
02:11:53|28844.9
02:11:55|28844.89
02:11:56|28849.94
02:11:57|28851.8
02:11:58|28844.62
02:11:59|28842.45
02:12:00|28842.44
02:12:02|28836.77
02:12:02|28836.77
02:12:03|28836.77
02:12:05|28836.77
02:12:06|28836.77
02:12:07|28836.78
02:12:07|28836.78
02:12:08|28836.78
02:12:10|28836.78
02:12:10|28835.33
02:12:12|28833.94
02:12:13|28832.25
02:12:14|28832.25
02:12:15|28832.25
02:12:16|28832.25
02:12:17|28832.25
02:12:18|28832.25
02:12:19|28832.25
02:12:20|28832.25
02:12:21|28832.25
02:12:22|28832.25
02:12:23|28832.25
02:12:24|28832.25
02:12:24|28825.23
02:12:26|28823.26
02:12:27|28823.22
02:12:28|28821.68
02:12:28|28821.68
02:12:30|28821.68
02:12:31|28821.68
02:12:32|28821.68
02:12:33|28821.68
02:12:34|28821.68
02:12:35|28821.68
02:12:36|28822.24
02:12:37|28822.24
02:12:38|28820.8
02:12:39|28820.8
02:12:40|28816.93
02:12:41|28816.93
02:12:42|28816.93
02:12:43|28816.93
02:12:44|28815.48
02:12:45|28810.11
02:12:46|28810.11
02:12:47|28810.12
02:12:48|28810.12
02:12:49|28810.12
02:12:50|28810.12
02:12:51|28812.93
02:12:52|28812.93
02:12:53|28812.93
02:12:54|28812.93
02:12:55|28812.93
02:12:57|28812.96
02:12:58|28817.23
02:12:59|28817.23
02:12:59|28817.58
02:13:01|28817.58
02:13:02|28827.73
02:13:03|28827.32
02:13:04|28827.32
02:13:05|28827.32
02:13:06|28826.37
02:13:08|28826.37
02:13:09|28826.37
02:13:09|28826.37
02:13:11|28826.37
02:13:11|28839.04
02:13:13|28839.04
02:13:13|28839.04
02:13:15|28839.04
02:13:16|28839.05
02:13:16|28839.05
02:13:17|28839.05
02:13:18|28839.05
02:13:20|28840.49
02:13:20|28840.49
02:13:21|28840.49
02:13:23|28840.49
02:13:28|28840.49
02:13:29|28840.49
02:13:30|28840.49
02:13:31|28840.49
02:13:31|28840.49
02:13:33|28840.49
02:13:34|28840.49
02:13:34|28840.49
02:13:36|28840.49
02:13:36|28840.49
02:13:38|28840.49
02:13:39|28840.49
02:13:40|28836.83
02:13:41|28836.83
02:13:42|28835.34
02:13:43|28835.34
02:13:44|28835.34
02:13:45|28835.34
02:13:46|28835.35
02:13:47|28835.35
02:13:47|28838.2
02:13:48|28838.2
02:13:50|28838.2
02:13:51|28838.2
02:13:52|28838.2
02:13:53|28838.2
02:13:54|28838.2
02:13:55|28838.2
02:13:56|28838.2
02:13:58|28838.2
02:13:58|28838.2
02:14:00|28838.2
02:14:01|28838.2
02:14:02|28838.2
02:14:03|28836.77
02:14:04|28836.76
02:14:05|28835.34
02:14:06|28833.17
02:14:07|28833.16
02:14:08|28833.16
02:14:09|28833.16
02:14:10|28833.16
02:14:11|28833.16
02:14:12|28831.05
02:14:13|28831.05
02:14:14|28831.05
02:14:16|28831.05
02:14:16|28831.05
02:14:17|28831.05
02:14:18|28831.05
02:14:19|28831.05
02:14:20|28831.05
02:14:21|28831.05
02:14:22|28831.05
02:14:23|28833.17
02:14:24|28833.17
02:14:25|28833.8
02:14:26|28833.79
02:14:27|28833.79
02:14:28|28833.79
02:14:29|28833.79
02:14:30|28833.79
02:14:31|28833.79
02:14:32|28832.88
02:14:34|28832.87
02:14:34|28832.87
02:14:36|28832.87
02:14:36|28832.87
02:14:37|28832.87
02:14:38|28832.87
02:14:39|28832.87
02:14:40|28832.87
02:14:41|28832.87
02:14:42|28832.87
02:14:43|28832.87
02:14:44|28831.34
02:14:46|28831.34
02:14:46|28831.34
02:14:47|28831.34
02:14:48|28831.34
02:14:49|28831.34
02:14:51|28831.34
02:14:51|28831.34
02:14:53|28831.34
02:14:54|28831.34
02:14:55|28831.35
02:14:56|28831.34
02:14:57|28831.34
02:14:58|28831.34
02:14:59|28831.34
02:15:01|28831.34
02:15:01|28831.34
02:15:02|28831.34
02:15:03|28831.34
02:15:04|28831.34
02:15:06|28831.34
02:15:06|28831.34
02:15:07|28831.34
02:15:08|28831.34
02:15:09|28831.34
02:15:11|28831.34
02:15:11|28831.34
02:15:13|28831.35
02:15:13|28831.59
02:15:14|28831.59
02:15:16|28831.59
02:15:16|28831.59
02:15:17|28831.59
02:15:18|28831.59
02:15:19|28831.59
02:15:20|28831.59
02:15:21|28831.59
02:15:22|28831.59
02:15:23|28831.59
02:15:24|28831.59
02:15:26|28831.59
02:15:27|28831.59
02:15:27|28831.59
02:15:29|28831.59
02:15:30|28831.59
02:15:30|28831.59
02:15:31|28831.58
02:15:33|28831.58
02:15:33|28831.58
02:15:34|28831.58
02:15:35|28831.58
02:15:36|28831.58
02:15:37|28831.58
02:15:39|28831.58
02:15:39|28831.58
02:15:40|28831.58
02:15:41|28831.58
02:15:43|28831.58
02:15:44|28831.58
02:15:45|28831.58
02:15:46|28831.47
02:15:47|28831.47
02:15:48|28831.47
02:15:49|28831.47
02:15:49|28831.47
02:15:51|28831.47
02:15:51|28831.47
02:15:53|28831.47
02:15:54|28829.13
02:15:55|28829.13
02:15:56|28829.13
02:15:57|28829.13
02:15:58|28829.13
02:16:00|28829.13
02:16:01|28829.13
02:16:02|28829.13
02:16:02|28829.13
02:16:03|28827.51
02:16:05|28827.51
02:16:06|28827.51
02:16:07|28825.15
02:16:08|28825.15
02:16:09|28825.15
02:16:09|28821.75
02:16:10|28821.75
02:16:11|28821.11
02:16:13|28821.11
02:16:14|28821.11
02:16:14|28821.11
02:16:16|28821.11
02:16:17|28822.8
02:16:18|28823.94
02:16:18|28823.94
02:16:19|28823.93
02:16:20|28823.93
02:16:22|28823.93
02:16:23|28823.94
02:16:23|28822.49
02:16:25|28820.69
02:16:26|28820.63
02:16:26|28820.63
02:16:27|28820.63
02:16:28|28820.63
02:16:29|28820.62
02:16:30|28816.09
02:16:32|28816.09
02:16:32|28816.09
02:16:34|28815.82
02:16:34|28815.82
02:16:35|28815.82
02:16:36|28814.37
02:16:38|28810.47
02:16:39|28810.48
02:16:39|28810.48
02:16:40|28810.48
02:16:41|28810.48
02:16:42|28810.48
02:16:43|28810.47
02:16:44|28810.48
02:16:45|28810.48
02:16:46|28810.48
02:16:47|28810.48
02:16:49|28810.48
02:16:49|28810.48
02:16:50|28810.48
02:16:51|28810.47
02:16:53|28810.47
02:16:53|28810.47
02:16:54|28800.17
02:16:56|28800.17
02:16:57|28800.16
02:16:58|28800.16
02:16:59|28800.17
02:16:59|28800.17
02:17:01|28800.17
02:17:01|28800.17
02:17:03|28800.17
02:17:04|28800.17
02:17:05|28801.94
02:17:06|28807.97
02:17:07|28807.97
02:17:08|28807.97
02:17:09|28807.97
02:17:10|28807.97
02:17:12|28807.97
02:17:12|28807.97
02:17:13|28806.55
02:17:14|28806.55
02:17:15|28806.55
02:17:16|28806.55
02:17:17|28806.54
02:17:18|28806.55
02:17:19|28806.55
02:17:20|28806.55
02:17:21|28806.55
02:17:22|28806.55
02:17:23|28806.55
02:17:24|28806.55
02:17:25|28806.55
02:17:26|28806.55
02:17:27|28806.54
02:17:28|28806.54
02:17:29|28806.54
02:17:30|28806.55
02:17:31|28805.04
02:17:32|28799.52
02:17:33|28798.55
02:17:34|28798.55
02:17:35|28798.55
02:17:36|28798.55
02:17:37|28798.54
02:17:38|28797.84
02:17:39|28790.87
02:17:40|28786.48
02:17:41|28787.41
02:17:42|28788.
02:17:43|28788.
02:17:44|28788.
02:17:45|28789.42
02:17:46|28789.42
02:17:47|28789.42
02:17:48|28789.42
02:17:49|28788.73
02:17:50|28788.73
02:17:51|28788.73
02:17:52|28788.73
02:17:53|28779.43
02:17:55|28780.42
02:17:55|28782.
02:17:56|28782.
02:17:57|28785.91
02:17:58|28785.91
02:18:00|28790.07
02:18:01|28790.07
02:18:02|28794.01
02:18:03|28790.21
02:18:04|28790.21
02:18:06|28790.21
02:18:06|28790.21
02:18:07|28788.78
02:18:08|28788.78
02:18:09|28788.78
02:18:10|28787.13
02:18:11|28787.13
02:18:12|28785.65
02:18:13|28785.65
02:18:14|28785.65
02:18:15|28785.65
02:18:17|28784.43
02:18:18|28784.43
02:18:19|28784.43
02:18:20|28784.43
02:18:21|28784.43
02:18:22|28783.95
02:18:23|28783.95
02:18:24|28783.95
02:18:24|28778.35
02:18:26|28778.35
02:18:27|28778.35
02:18:28|28778.75
02:18:29|28778.75
02:18:30|28780.45
02:18:31|28786.09
02:18:32|28785.01
02:18:33|28785.01
02:18:34|28785.02
02:18:35|28785.01
02:18:36|28785.01
02:18:37|28785.01
02:18:38|28785.02
02:18:39|28787.26
02:18:40|28785.28
02:18:41|28785.28
02:18:42|28785.28
02:18:43|28785.28
02:18:44|28782.7
02:18:45|28782.69
02:18:46|28782.69
02:18:47|28782.69
02:18:48|28782.69
02:18:49|28782.69
02:18:50|28782.31
02:18:51|28782.31
02:18:52|28782.32
02:18:53|28781.6
02:18:54|28781.6
02:18:55|28781.6
02:18:56|28781.6
02:18:57|28780.21
02:18:58|28780.21
02:18:59|28780.21
02:19:00|28777.69
02:19:02|28777.69
02:19:02|28777.69
02:19:04|28777.69
02:19:05|28777.69
02:19:06|28777.7
02:19:07|28777.7
02:19:08|28777.7
02:19:09|28777.7
02:19:10|28777.7
02:19:11|28777.7
02:19:12|28777.7
02:19:13|28777.69
02:19:14|28777.69
02:19:15|28776.45
02:19:16|28776.34
02:19:17|28776.34
02:19:18|28776.34
02:19:19|28776.34
02:19:20|28776.34
02:19:21|28776.34
02:19:22|28776.34
02:19:23|28776.34
02:19:24|28776.34
02:19:25|28776.34
02:19:26|28776.34
02:19:27|28776.33
02:19:28|28776.33
02:19:29|28776.33
02:19:30|28776.34
02:19:31|28776.33
02:19:32|28776.33
02:19:33|28776.33
02:19:34|28776.33
02:19:35|28776.33
02:19:36|28776.33
02:19:37|28776.34
02:19:38|28776.34
02:19:39|28776.33
02:19:40|28776.33
02:19:41|28776.33
02:19:42|28776.33
02:19:43|28776.33
02:19:44|28776.33
02:19:45|28776.33
02:19:46|28776.33
02:19:47|28776.33
02:19:49|28776.33
02:19:49|28776.33
02:19:50|28776.33
02:19:51|28776.33
02:19:52|28776.33
02:19:53|28776.34
02:19:55|28776.34
02:19:56|28776.33
02:19:57|28778.93
02:19:57|28781.42
02:19:58|28781.42
02:19:59|28781.42
02:20:01|28781.42
02:20:02|28781.42
02:20:03|28781.42
02:20:05|28781.43
02:20:05|28781.43
02:20:06|28781.42
02:20:07|28781.42
02:20:08|28781.42
02:20:09|28781.42
02:20:10|28781.42
02:20:11|28781.42
02:20:12|28783.19
02:20:13|28783.2
02:20:14|28784.68
02:20:15|28784.68
02:20:16|28790.23
02:20:17|28790.23
02:20:18|28792.99
02:20:19|28792.98
02:20:21|28792.98
02:20:22|28792.98
02:20:22|28792.98
02:20:23|28792.98
02:20:24|28792.98
02:20:25|28792.98
02:20:26|28792.98
02:20:27|28792.98
02:20:28|28792.98
02:20:29|28792.98
02:20:30|28792.98
02:20:31|28792.98
02:20:32|28792.98
02:20:33|28792.99
02:20:34|28792.99
02:20:35|28800.06
02:20:36|28801.99
02:20:38|28801.99
02:20:39|28801.99
02:20:39|28801.99
02:20:40|28801.99
02:20:42|28803.15
02:20:42|28803.15
02:20:44|28803.15
02:20:45|28803.15
02:20:45|28803.15
02:20:46|28803.15
02:20:47|28803.15
02:20:48|28803.15
02:20:49|28803.15
02:20:50|28803.15
02:20:52|28803.15
02:20:52|28803.15
02:20:54|28803.15
02:20:54|28803.15
02:20:55|28804.09
02:20:56|28804.09
02:20:57|28804.09
02:20:59|28806.66
02:21:00|28807.97
02:21:00|28807.97
02:21:01|28807.97
02:21:03|28807.97
02:21:04|28808.32
02:21:05|28809.47
02:21:07|28809.75
02:21:07|28809.75
02:21:08|28809.75
02:21:09|28810.97
02:21:10|28810.97
02:21:11|28810.97
02:21:12|28813.16
02:21:13|28813.16
02:21:15|28820.97
02:21:15|28820.97
02:21:16|28820.96
02:21:17|28820.97
02:21:18|28820.96
02:21:20|28820.97
02:21:20|28820.97
02:21:21|28820.97
02:21:22|28820.97
02:21:23|28820.97
02:21:25|28825.23
02:21:25|28828.26
02:21:26|28828.26
02:21:27|28828.26
02:21:28|28828.26
02:21:29|28828.26
02:21:30|28828.26
02:21:31|28830.94
02:21:32|28831.04
02:21:33|28831.04
02:21:34|28831.04
02:21:35|28831.04
02:21:36|28831.04
02:21:37|28831.04
02:21:38|28831.04
02:21:39|28831.04
02:21:40|28828.81
02:21:41|28828.81
02:21:42|28828.8
02:21:43|28828.8
02:21:44|28828.8
02:21:45|28822.9
02:21:46|28822.9
02:21:47|28822.89
02:21:48|28822.9
02:21:49|28822.9
02:21:51|28822.89
02:21:51|28822.89
02:21:52|28822.89
02:21:53|28822.89
02:21:54|28822.89
02:21:55|28822.89
02:21:56|28822.89
02:21:57|28822.89
02:21:58|28822.89
02:21:59|28822.89
02:22:00|28822.89
02:22:01|28822.89
02:22:02|28822.9
02:22:03|28822.89
02:22:04|28822.89
02:22:06|28822.89
02:22:07|28822.89
02:22:08|28822.89
02:22:09|28822.89
02:22:10|28822.89
02:22:11|28822.89
02:22:11|28822.89
02:22:13|28822.9
02:22:14|28827.32
02:22:15|28827.33
02:22:16|28827.33
02:22:16|28827.33
02:22:18|28823.4
02:22:18|28823.4
02:22:20|28823.4
02:22:21|28823.4
02:22:22|28823.4
02:22:22|28823.4
02:22:23|28823.4
02:22:24|28823.4
02:22:25|28823.4
02:22:27|28823.4
02:22:28|28823.4
02:22:29|28826.57
02:22:30|28826.57
02:22:31|28826.58
02:22:32|28828.8
02:22:33|28833.1
02:22:33|28834.45
02:22:35|28834.45
02:22:36|28834.46
02:22:37|28834.46
02:22:37|28834.46
02:22:38|28834.46
02:22:40|28834.46
02:22:40|28835.
02:22:42|28835.
02:22:43|28835.
02:22:44|28835.
02:22:45|28835.
02:22:46|28836.55
02:22:47|28836.55
02:22:48|28836.55
02:22:49|28836.56
02:22:50|28836.56
02:22:51|28836.56
02:22:52|28836.56
02:22:53|28836.56
02:22:54|28836.56
02:22:55|28836.56
02:22:56|28836.56
02:22:57|28836.56
02:22:58|28836.55
02:22:59|28836.55
02:23:00|28836.56
02:23:01|28836.56
02:23:02|28836.56
02:23:03|28836.56
02:23:04|28836.56
02:23:06|28833.76
02:23:07|28830.63
02:23:08|28830.63
02:23:09|28830.63
02:23:10|28830.63
02:23:11|28830.63
02:23:13|28830.63
02:23:13|28830.63
02:23:14|28830.63
02:23:15|28830.63
02:23:16|28830.64
02:23:17|28830.63
02:23:18|28830.64
02:23:19|28830.64
02:23:20|28832.08
02:23:21|28832.08
02:23:22|28832.08
02:23:23|28832.08
02:23:24|28834.33
02:23:25|28834.33
02:23:26|28836.67
02:23:27|28836.67
02:23:28|28836.26
02:23:29|28836.26
02:23:30|28836.26
02:23:31|28836.26
02:23:32|28835.9
02:23:33|28835.9
02:23:34|28835.9
02:23:36|28835.9
02:23:37|28835.89
02:23:38|28835.89
02:23:38|28835.89
02:23:40|28835.89
02:23:41|28835.89
02:23:41|28835.89
02:23:42|28835.89
02:23:44|28828.71
02:23:44|28828.
02:23:45|28828.
02:23:46|28828.
02:23:47|28828.
02:23:49|28828.
02:23:49|28825.45
02:23:50|28825.45
02:23:51|28825.45
02:23:52|28830.76
02:23:53|28830.76
02:23:55|28830.76
02:23:56|28830.76
02:23:57|28830.76
02:23:57|28832.21
02:23:58|28832.21
02:24:00|28832.21
02:24:00|28832.21
02:24:01|28835.89
02:24:02|28835.89
02:24:04|28837.17
02:24:04|28837.17
02:24:06|28837.17
02:24:07|28837.17
02:24:08|28837.17
02:24:10|28837.17
02:24:10|28837.17
02:24:11|28837.17
02:24:13|28837.17
02:24:14|28839.05
02:24:15|28834.93
02:24:16|28834.93
02:24:17|28834.93
02:24:17|28834.93
02:24:18|28834.93
02:24:19|28834.93
02:24:21|28834.93
02:24:22|28834.92
02:24:22|28834.93
02:24:24|28834.92
02:24:25|28834.93
02:24:26|28834.93
02:24:26|28834.92
02:24:27|28834.92
02:24:28|28834.92
02:24:29|28834.92
02:24:30|28834.92
02:24:32|28834.92
02:24:32|28834.92
02:24:34|28834.93
02:24:34|28834.93
02:24:36|28834.92
02:24:37|28834.92
02:24:38|28835.45
02:24:39|28836.47
02:24:39|28842.
02:24:40|28850.97
02:24:41|28850.97
02:24:43|28850.97
02:24:43|28850.97
02:24:45|28850.97
02:24:45|28850.97
02:24:46|28846.76
02:24:47|28846.75
02:24:48|28843.91
02:24:49|28843.9
02:24:51|28843.91
02:24:51|28843.91
02:24:52|28843.91
02:24:53|28843.91
02:24:54|28843.9
02:24:56|28841.34
02:24:56|28840.86
02:24:57|28840.86
02:24:58|28840.86
02:24:59|28840.86
02:25:00|28840.85
02:25:02|28840.86
02:25:03|28840.86
02:25:03|28840.86
02:25:05|28840.86
02:25:05|28840.86
02:25:07|28840.86
02:25:07|28840.86
02:25:09|28840.85
02:25:10|28840.85
02:25:11|28840.85
02:25:12|28840.85
02:25:13|28840.86
02:25:14|28840.86
02:25:15|28840.86
02:25:16|28840.86
02:25:17|28840.86
02:25:18|28841.69
02:25:19|28841.69
02:25:20|28841.69
02:25:21|28841.69
02:25:22|28841.69
02:25:23|28841.69
02:25:24|28841.69
02:25:25|28841.69
02:25:26|28841.69
02:25:27|28841.69
02:25:28|28841.69
02:25:29|28841.69
02:25:30|28841.69
02:25:31|28841.69
02:25:32|28841.69
02:25:33|28841.69
02:25:34|28841.69
02:25:35|28841.69
02:25:36|28841.69
02:25:37|28841.69
02:25:38|28841.69
02:25:39|28841.69
02:25:40|28841.69
02:25:41|28841.69
02:25:42|28841.69
02:25:43|28841.69
02:25:44|28841.69
02:25:45|28841.69
02:25:46|28841.69
02:25:47|28841.69
02:25:48|28841.69
02:25:49|28841.69
02:25:50|28841.69
02:25:51|28841.69
02:25:52|28841.69
02:25:53|28840.25
02:25:54|28836.37
02:25:55|28836.37
02:25:56|28836.37
02:25:57|28836.37
02:25:58|28836.37
02:25:59|28836.37
02:26:00|28836.37
02:26:01|28836.37
02:26:02|28836.37
02:26:03|28836.37
02:26:04|28836.37
02:26:05|28836.37
02:26:06|28836.41
02:26:08|28836.41
02:26:08|28836.41
02:26:10|28837.57
02:26:11|28837.57
02:26:12|28837.57
02:26:13|28837.58
02:26:13|28837.58
02:26:15|28837.57
02:26:15|28836.42
02:26:17|28836.42
02:26:18|28836.42
02:26:20|28835.35
02:26:20|28835.35
02:26:21|28835.35
02:26:22|28835.35
02:26:23|28831.32
02:26:35|28831.32
02:26:36|28831.31
02:26:37|28831.32
02:26:37|28831.32
02:26:39|28831.32
02:26:40|28832.75
02:26:40|28832.75
02:26:42|28832.75
02:26:42|28832.75
02:26:44|28832.75
02:26:45|28832.75
02:26:47|28832.75
02:26:47|28832.75
02:26:48|28832.75
02:26:49|28832.75
02:26:50|28832.75
02:26:51|28832.75
02:26:52|28832.75
02:26:53|28832.75
02:26:54|28832.75
02:26:55|28832.75
02:26:56|28832.75
02:26:57|28832.75
02:26:58|28832.75
02:26:59|28832.75
02:27:00|28832.87
02:27:01|28832.87
02:27:02|28832.99
02:27:03|28837.38
02:27:04|28838.15
02:27:05|28838.15
02:27:06|28838.15
02:27:07|28838.15
02:27:08|28838.15
02:27:09|28841.78
02:27:11|28841.78
02:27:12|28841.78
02:27:14|28841.78
02:27:14|28843.64
02:27:15|28842.04
02:27:16|28839.77
02:27:18|28836.87
02:27:19|28836.88
02:27:20|28828.99
02:27:21|28828.99
02:27:22|28834.36
02:27:23|28834.36
02:27:24|28834.36
02:27:25|28834.36
02:27:26|28834.36
02:27:27|28834.36
02:27:28|28834.36
02:27:29|28832.91
02:27:30|28832.91
02:27:31|28830.72
02:27:32|28830.72
02:27:33|28830.72
02:27:34|28830.72
02:27:35|28830.72
02:27:36|28830.72
02:27:37|28830.72
02:27:38|28830.72
02:27:39|28830.72
02:27:40|28830.72
02:27:41|28830.72
02:27:42|28830.72
02:27:43|28830.72
02:27:44|28830.72
02:27:45|28830.72
02:27:46|28830.72
02:27:47|28826.12
02:27:48|28826.12
02:27:49|28826.12
02:27:50|28826.12
02:27:51|28826.12
02:27:52|28826.12
02:27:53|28826.12
02:27:54|28826.12
02:27:55|28834.59
02:27:56|28834.59
02:27:57|28834.59
02:27:58|28834.59
02:27:59|28837.29
02:28:00|28837.29
02:28:01|28837.29
02:28:02|28837.29
02:28:03|28837.29
02:28:04|28837.29
02:28:05|28837.29
02:28:06|28837.29
02:28:07|28837.29
02:28:08|28837.29
02:28:09|28837.3
02:28:10|28835.43
02:28:11|28835.43
02:28:12|28833.16
02:28:14|28833.16
02:28:15|28833.16
02:28:16|28833.16
02:28:16|28833.16
02:28:18|28833.16
02:28:19|28833.16
02:28:20|28833.16
02:28:21|28833.16
02:28:22|28833.16
02:28:23|28833.16
02:28:24|28833.16
02:28:25|28833.16
02:28:26|28833.16
02:28:27|28833.16
02:28:28|28833.15
02:28:29|28833.15
02:28:30|28833.15
02:28:31|28833.15
02:28:32|28833.15
02:28:33|28833.15
02:28:34|28833.15
02:28:35|28833.15
02:28:36|28833.15
02:28:37|28833.15
02:28:38|28833.15
02:28:39|28833.15
02:28:40|28833.15
02:28:41|28833.15
02:28:42|28833.15
02:28:43|28833.16
02:28:44|28833.16
02:28:45|28833.16
02:28:46|28833.16
02:28:47|28833.16
02:28:48|28833.16
02:28:49|28833.16
02:28:50|28833.16
02:28:51|28833.16
02:28:52|28833.16
02:28:53|28833.16
02:28:54|28833.16
02:28:55|28833.15
02:28:56|28833.15
02:28:57|28833.15
02:28:58|28833.15
02:28:59|28833.15
02:29:00|28833.15
02:29:01|28833.15
02:29:02|28833.15
02:29:03|28832.03
02:29:04|28832.03
02:29:05|28832.03
02:29:06|28832.03
02:29:07|28832.02
02:29:08|28826.59
02:29:09|28826.59
02:29:10|28826.59
02:29:12|28826.59
02:29:13|28825.15
02:29:14|28825.15
02:29:16|28825.15
02:29:16|28825.15
02:29:17|28826.88
02:29:18|28826.88
02:29:19|28826.88
02:29:20|28826.88
02:29:22|28826.88
02:29:22|28826.88
02:29:24|28826.88
02:29:25|28826.88
02:29:26|28826.88
02:29:27|28826.88
02:29:27|28826.88
02:29:28|28826.88
02:29:29|28826.88
02:29:30|28826.88
02:29:32|28826.87
02:29:32|28826.87
02:29:33|28825.15
02:29:34|28825.15
02:29:35|28825.15
02:29:36|28825.15
02:29:37|28825.15
02:29:39|28825.15
02:29:39|28825.15
02:29:41|28825.15
02:29:41|28825.15
02:29:43|28825.15
02:29:44|28825.15
02:29:45|28825.15
02:29:46|28825.16
02:29:46|28826.85
02:29:47|28826.85
02:29:49|28826.85
02:29:50|28826.85
02:29:51|28826.85
02:29:51|28826.86
02:29:53|28826.86
02:29:53|28826.86
02:29:55|28826.86
02:29:56|28826.85
02:29:57|28826.85
02:29:58|28826.85
02:29:59|28826.85
02:30:00|28826.85
02:30:01|28826.85
02:30:01|28828.3
02:30:02|28828.3
02:30:04|28833.15
02:30:05|28833.15
02:30:06|28833.15
02:30:07|28833.15
02:30:08|28830.65
02:30:09|28830.65
02:30:10|28830.65
02:30:11|28830.65
02:30:13|28830.65
02:30:13|28830.65
02:30:15|28830.65
02:30:16|28830.65
02:30:17|28830.65
02:30:17|28830.65
02:30:19|28830.65
02:30:20|28830.64
02:30:21|28830.65
02:30:21|28830.65
02:30:22|28830.65
02:30:23|28830.65
02:30:24|28830.65
02:30:25|28830.65
02:30:26|28830.65
02:30:27|28830.65
02:30:28|28830.65
02:30:29|28830.65
02:30:31|28830.65
02:30:32|28830.65
02:30:33|28830.65
02:30:33|28830.65
02:30:34|28830.64
02:30:35|28830.65
02:30:37|28830.65
02:30:37|28830.65
02:30:38|28830.65
02:30:40|28830.65
02:30:40|28830.65
02:30:42|28833.16
02:30:42|28833.16
02:30:44|28833.16
02:30:45|28833.16
02:30:46|28833.16
02:30:46|28833.16
02:30:48|28833.16
02:30:48|28833.16
02:30:50|28833.16
02:30:51|28833.16
02:30:52|28833.16
02:30:53|28833.16
02:30:54|28833.16
02:30:55|28833.16
02:30:56|28833.16
02:30:56|28833.16
02:30:57|28833.16
02:30:59|28833.16
02:31:00|28833.16
02:31:01|28833.16
02:31:02|28832.14
02:31:03|28821.8
02:31:03|28825.4
02:31:05|28825.4
02:31:06|28825.4
02:31:07|28825.4
02:31:07|28825.4
02:31:08|28825.4
02:31:10|28825.4
02:31:11|28825.4
02:31:12|28825.4
02:31:12|28823.81
02:31:14|28823.81
02:31:15|28823.8
02:31:16|28823.81
02:31:17|28823.81
02:31:18|28823.81
02:31:19|28816.81
02:31:20|28813.93
02:31:21|28810.97
02:31:22|28810.97
02:31:23|28810.98
02:31:24|28810.98
02:31:26|28810.98
02:31:26|28810.97
02:31:27|28810.97
02:31:28|28810.97
02:31:29|28810.97
02:31:31|28810.97
02:31:31|28810.97
02:31:32|28810.97
02:31:33|28810.97
02:31:34|28810.97
02:31:35|28810.97
02:31:36|28810.97
02:31:37|28807.85
02:31:38|28807.85
02:31:39|28807.85
02:31:40|28807.85
02:31:41|28807.85
02:31:42|28807.85
02:31:43|28807.85
02:31:44|28807.85
02:31:45|28806.77
02:31:46|28806.76
02:31:47|28806.76
02:31:48|28806.76
02:31:49|28806.77
02:31:50|28805.32
02:31:51|28802.35
02:31:53|28801.38
02:31:53|28800.
02:31:54|28799.2
02:31:55|28799.2
02:31:56|28799.2
02:31:58|28799.19
02:31:58|28804.52
02:31:59|28804.52
02:32:00|28804.52
02:32:01|28804.52
02:32:02|28804.52
02:32:03|28804.52
02:32:05|28804.52
02:32:05|28804.52
02:32:07|28804.52
02:32:08|28804.52
02:32:09|28804.52
02:32:10|28804.51
02:32:11|28804.51
02:32:11|28804.51
02:32:13|28804.52
02:32:14|28804.52
02:32:16|28802.2
02:32:16|28802.2
02:32:18|28802.02
02:32:18|28802.02
02:32:20|28802.02
02:32:21|28802.02
02:32:22|28802.01
02:32:23|28802.01
02:32:24|28802.01
02:32:25|28802.01
02:32:26|28802.01
02:32:27|28800.96
02:32:28|28800.96
02:32:29|28800.96
02:32:30|28800.96
02:32:31|28800.96
02:32:32|28800.96
02:32:33|28800.95
02:32:34|28800.95
02:32:35|28800.95
02:32:36|28800.95
02:32:37|28800.95
02:32:38|28800.95
02:32:39|28800.95
02:32:40|28800.95
02:32:41|28800.95
02:32:42|28800.95
02:32:43|28800.95
02:32:44|28800.17
02:32:45|28796.99
02:32:46|28796.99
02:32:47|28796.99
02:32:48|28796.99
02:32:49|28796.99
02:32:50|28796.99
02:32:51|28796.99
02:32:52|28796.67
02:32:53|28796.67
02:32:54|28796.67
02:32:55|28793.9
02:32:56|28793.9
02:32:57|28792.84
02:32:58|28792.83
02:32:59|28792.83
02:33:00|28792.83
02:33:01|28796.26
02:33:02|28796.26
02:33:03|28796.26
02:33:04|28789.04
02:33:05|28789.05
02:33:06|28789.02
02:33:07|28789.02
02:33:08|28789.02
02:33:09|28787.88
02:33:10|28783.72
02:33:11|28783.31
02:33:12|28783.31
02:33:13|28783.31
02:33:14|28783.32
02:33:15|28783.32
02:33:16|28784.38
02:33:18|28783.73
02:33:18|28783.72
02:33:19|28783.73
02:33:20|28783.73
02:33:21|28783.73
02:33:22|28775.66
02:33:23|28777.96
02:33:25|28777.96
02:33:25|28777.97
02:33:27|28777.97
02:33:27|28777.97
02:33:28|28777.97
02:33:30|28777.97
02:33:31|28777.97
02:33:32|28777.97
02:33:33|28775.65
02:33:34|28775.65
02:33:34|28767.59
02:33:36|28770.63
02:33:37|28770.62
02:33:38|28774.69
02:33:39|28774.69
02:33:40|28774.69
02:33:40|28774.69
02:33:41|28774.69
02:33:42|28776.53
02:33:44|28777.95
02:33:45|28777.95
02:33:46|28773.16
02:33:47|28772.17
02:33:48|28772.17
02:33:49|28772.17
02:33:50|28770.56
02:33:51|28770.56
02:33:52|28768.09
02:33:53|28768.09
02:33:53|28768.09
02:33:55|28768.09
02:33:56|28768.07
02:33:57|28768.34
02:33:58|28771.32
02:33:59|28771.32
02:34:00|28771.32
02:34:01|28771.32
02:34:02|28769.56
02:34:03|28769.56
02:34:04|28769.57
02:34:05|28769.57
02:34:06|28769.57
02:34:07|28767.77
02:34:08|28767.77
02:34:09|28767.77
02:34:10|28767.77
02:34:11|28767.77
02:34:12|28767.77
02:34:13|28767.77
02:34:14|28767.77
02:34:15|28767.77
02:34:16|28768.65
02:34:18|28768.45
02:34:19|28768.45
02:34:19|28767.01
02:34:20|28765.04
02:34:22|28771.8
02:34:22|28774.82
02:34:24|28774.82
02:34:25|28774.82
02:34:26|28774.82
02:34:27|28774.82
02:34:28|28774.82
02:34:28|28774.82
02:34:29|28774.82
02:34:30|28774.82
02:34:31|28774.82
02:34:32|28774.82
02:34:33|28774.82
02:34:35|28774.82
02:34:35|28774.82
02:34:37|28774.81
02:34:38|28774.81
02:34:39|28774.81
02:34:40|28774.81
02:34:41|28774.82
02:34:42|28774.82
02:34:43|28774.82
02:34:44|28774.82
02:34:49|28774.82
02:34:49|28770.94
02:34:50|28770.94
02:34:51|28770.94
02:34:52|28770.94
02:34:53|28770.94
02:34:54|28770.94
02:34:55|28770.94
02:34:56|28770.94
02:34:57|28770.94
02:34:58|28770.94
02:34:59|28769.47
02:35:00|28769.47
02:35:01|28769.47
02:35:02|28769.47
02:35:03|28769.46
02:35:04|28769.46
02:35:05|28769.46
02:35:07|28781.41
02:35:07|28783.15
02:35:08|28783.15
02:35:09|28783.15
02:35:11|28783.15
02:35:12|28783.15
02:35:12|28783.15
02:35:13|28783.15
02:35:15|28783.15
02:35:16|28782.71
02:35:17|28780.21
02:35:18|28780.21
02:35:19|28780.21
02:35:21|28780.21
02:35:21|28780.21
02:35:22|28780.21
02:35:23|28780.21
02:35:24|28778.78
02:35:25|28778.78
02:35:26|28778.78
02:35:28|28778.78
02:35:29|28778.78
02:35:30|28778.78
02:35:31|28778.78
02:35:32|28778.78
02:35:33|28778.78
02:35:34|28778.77
02:35:35|28778.77
02:35:36|28789.56
02:35:37|28801.48
02:35:38|28801.48
02:35:39|28801.47
02:35:40|28800.12
02:35:41|28800.03
02:35:42|28800.03
02:35:43|28800.04
02:35:44|28800.04
02:35:45|28803.27
02:35:46|28803.74
02:35:47|28806.66
02:35:48|28808.92
02:35:49|28808.92
02:35:50|28815.24
02:35:51|28821.22
02:35:52|28821.22
02:35:54|28821.22
02:35:54|28821.22
02:35:55|28821.22
02:35:56|28821.22
02:35:58|28821.22
02:35:59|28819.98
02:35:59|28819.32
02:36:01|28817.72
02:36:02|28817.72
02:36:02|28817.72
02:36:03|28817.72
02:36:04|28817.72
02:36:05|28817.72
02:36:06|28817.72
02:36:07|28817.72
02:36:08|28817.72
02:36:10|28819.95
02:36:11|28819.95
02:36:11|28819.95
02:36:12|28819.95
02:36:13|28819.95
02:36:15|28807.85
02:36:15|28807.85
02:36:17|28807.85
02:36:18|28807.84
02:36:20|28803.44
02:36:20|28803.44
02:36:22|28793.33
02:36:22|28793.33
02:36:24|28793.33
02:36:25|28793.32
02:36:26|28793.32
02:36:28|28793.32
02:36:28|28789.53
02:36:30|28789.53
02:36:31|28789.53
02:36:32|28789.53
02:36:32|28789.53
02:36:34|28783.73
02:36:34|28783.73
02:36:36|28783.73
02:36:36|28783.02
02:36:37|28781.89
02:36:39|28781.89
02:36:39|28781.89
02:36:40|28781.89
02:36:42|28781.89
02:36:43|28781.89
02:36:44|28781.53
02:36:45|28781.53
02:36:46|28781.53
02:36:47|28781.53
02:36:47|28780.
02:36:49|28780.
02:36:50|28775.75
02:36:50|28775.74
02:36:52|28775.74
02:36:52|28775.75
02:36:53|28775.75
02:36:55|28775.75
02:36:56|28779.54
02:36:57|28779.54
02:36:58|28779.54
02:36:59|28779.54
02:37:00|28779.54
02:37:01|28779.54
02:37:01|28779.54
02:37:02|28779.54
02:37:04|28779.54
02:37:04|28779.54
02:37:06|28779.54
02:37:07|28779.54
02:37:08|28779.54
02:37:08|28781.71
02:37:09|28781.71
02:37:11|28786.93
02:37:11|28786.93
02:37:12|28786.93
02:37:13|28786.93
02:37:14|28787.27
02:37:16|28787.27
02:37:17|28787.27
02:37:17|28787.27
02:37:19|28787.27
02:37:20|28787.27
02:37:22|28787.26
02:37:22|28787.26
02:37:24|28787.26
02:37:25|28787.26
02:37:25|28783.18
02:37:26|28784.27
02:37:27|28784.27
02:37:29|28787.27
02:37:30|28789.61
02:37:30|28789.61
02:37:32|28789.61
02:37:33|28789.61
02:37:34|28786.38
02:37:34|28784.12
02:37:36|28780.45
02:37:37|28780.45
02:37:38|28780.45
02:37:38|28780.45
02:37:40|28780.45
02:37:41|28780.45
02:37:41|28780.45
02:37:43|28787.12
02:37:44|28787.12
02:37:45|28787.12
02:37:45|28790.04
02:37:47|28790.04
02:37:47|28787.25
02:37:49|28787.25
02:37:49|28787.25
02:37:51|28787.25
02:37:52|28788.3
02:37:53|28788.3
02:37:53|28788.3
02:37:55|28788.3
02:37:56|28788.3
02:37:57|28788.3
02:37:58|28788.3
02:37:59|28788.3
02:38:00|28788.41
02:38:01|28788.41
02:38:02|28788.41
02:38:03|28788.41
02:38:04|28788.41
02:38:05|28788.41
02:38:05|28788.41
02:38:07|28788.42
02:38:08|28791.29
02:38:09|28794.02
02:38:10|28794.02
02:38:11|28794.02
02:38:12|28794.03
02:38:13|28795.9
02:38:14|28797.91
02:38:15|28797.91
02:38:16|28797.91
02:38:17|28797.91
02:38:18|28797.91
02:38:18|28797.91
02:38:20|28797.91
02:38:21|28797.91
02:38:22|28797.91
02:38:24|28796.48
02:38:25|28796.48
02:38:26|28796.47
02:38:27|28796.47
02:38:28|28796.47
02:38:29|28796.47
02:38:30|28796.47
02:38:31|28796.47
02:38:32|28796.47
02:38:34|28796.47
02:38:34|28796.47
02:38:36|28796.47
02:38:36|28796.47
02:38:37|28796.47
02:38:39|28796.48
02:38:39|28797.91
02:38:41|28801.9
02:38:41|28801.9
02:38:43|28801.9
02:38:43|28801.91
02:38:45|28802.16
02:38:45|28802.16
02:38:46|28802.28
02:38:48|28804.53
02:38:48|28804.53
02:38:50|28804.53
02:38:50|28804.53
02:38:51|28804.53
02:38:52|28804.53
02:38:53|28804.53
02:38:55|28804.53
02:38:56|28804.52
02:38:56|28804.52
02:38:58|28807.49
02:38:58|28813.96
02:39:00|28814.93
02:39:01|28813.79
02:39:01|28813.78
02:39:03|28813.77
02:39:04|28813.77
02:39:05|28817.9
02:39:06|28819.32
02:39:07|28819.32
02:39:08|28819.32
02:39:09|28819.32
02:39:10|28813.11
02:39:11|28813.11
02:39:12|28813.05
02:39:13|28813.06
02:39:14|28813.06
02:39:15|28813.06
02:39:16|28813.06
02:39:17|28813.06
02:39:18|28813.06
02:39:19|28813.06
02:39:20|28814.5
02:39:21|28819.5
02:39:22|28820.1
02:39:23|28820.11
02:39:24|28819.98
02:39:25|28819.98
02:39:26|28819.98
02:39:27|28816.46
02:39:28|28816.46
02:39:30|28816.46
02:39:30|28816.46
02:39:31|28816.46
02:39:33|28811.84
02:39:34|28811.85
02:39:35|28811.85
02:39:35|28811.85
02:39:37|28811.85
02:39:37|28809.67
02:39:39|28807.84
02:39:40|28807.84
02:39:40|28807.84
02:39:42|28804.09
02:39:43|28805.53
02:39:44|28805.53
02:39:45|28805.53
02:39:46|28805.53
02:39:47|28805.53
02:39:48|28805.53
02:39:49|28805.53
02:39:50|28805.53
02:39:51|28805.53
02:39:52|28805.53
02:39:53|28805.53
02:39:54|28805.53
02:39:55|28805.52
02:39:56|28805.52
02:39:57|28805.52
02:39:58|28805.52
02:39:58|28805.52
02:40:00|28805.52
02:40:01|28804.09
02:40:02|28804.09
02:40:03|28805.67
02:40:04|28805.67
02:40:05|28805.67
02:40:06|28805.67
02:40:07|28805.67
02:40:08|28808.51
02:40:09|28809.91
02:40:10|28809.9
02:40:11|28809.9
02:40:12|28809.9
02:40:13|28811.41
02:40:14|28811.42
02:40:15|28811.42
02:40:16|28811.42
02:40:17|28811.42
02:40:18|28811.41
02:40:19|28811.42
02:40:20|28811.42
02:40:21|28811.42
02:40:23|28811.41
02:40:23|28811.42
02:40:24|28811.42
02:40:25|28811.42
02:40:27|28811.41
02:40:27|28811.41
02:40:28|28811.41
02:40:29|28811.41
02:40:30|28811.41
02:40:32|28811.42
02:40:33|28811.58
02:40:34|28811.58
02:40:35|28811.58
02:40:36|28811.58
02:40:38|28812.85
02:40:38|28814.29
02:40:39|28814.29
02:40:40|28814.29
02:40:41|28814.29
02:40:43|28814.29
02:40:43|28814.29
02:40:44|28814.29
02:40:45|28814.29
02:40:46|28814.29
02:40:47|28814.29
02:40:48|28814.29
02:40:49|28816.46
02:40:50|28816.46
02:40:51|28816.46
02:40:52|28816.46
02:40:53|28816.46
02:40:54|28816.46
02:40:55|28816.9
02:40:56|28814.72
02:40:57|28814.72
02:40:58|28814.72
02:40:59|28814.72
02:41:00|28810.69
02:41:01|28810.4
02:41:02|28810.4
02:41:04|28808.38
02:41:04|28808.38
02:41:05|28808.38
02:41:06|28808.38
02:41:07|28807.84
02:41:08|28807.84
02:41:09|28807.84
02:41:10|28807.84
02:41:11|28807.05
02:41:12|28807.05
02:41:13|28807.05
02:41:14|28807.05
02:41:15|28807.23
02:41:16|28807.84
02:41:17|28807.84
02:41:18|28807.84
02:41:19|28807.84
02:41:21|28807.84
02:41:22|28807.84
02:41:23|28807.84
02:41:24|28807.84
02:41:25|28807.84
02:41:26|28807.84
02:41:27|28807.84
02:41:28|28807.84
02:41:29|28807.83
02:41:30|28807.83
02:41:31|28807.83
02:41:32|28807.83
02:41:33|28807.83
02:41:35|28807.83
02:41:35|28807.83
02:41:37|28807.83
02:41:37|28807.83
02:41:38|28807.83
02:41:40|28807.83
02:41:40|28807.83
02:41:42|28807.83
02:41:42|28807.83
02:41:43|28807.83
02:41:44|28807.83
02:41:45|28807.83
02:41:46|28807.83
02:41:48|28807.83
02:41:49|28807.83
02:41:50|28807.83
02:41:51|28807.83
02:41:52|28812.57
02:41:53|28812.57
02:41:53|28812.57
02:41:55|28812.57
02:41:55|28812.57
02:41:57|28812.57
02:41:57|28812.57
02:41:59|28813.99
02:41:59|28813.99
02:42:00|28813.99
02:42:01|28813.99
02:42:03|28813.99
02:42:04|28813.99
02:42:05|28814.
02:42:05|28813.99
02:42:07|28813.99
02:42:08|28813.99
02:42:08|28813.99
02:42:10|28813.99
02:42:11|28813.99
02:42:12|28813.99
02:42:13|28810.74
02:42:14|28810.74
02:42:15|28810.74
02:42:15|28807.9
02:42:16|28807.9
02:42:18|28807.9
02:42:19|28807.9
02:42:20|28807.9
02:42:21|28807.9
02:42:22|28807.89
02:42:23|28807.9
02:42:24|28807.89
02:42:26|28807.95
02:42:27|28807.95
02:42:28|28807.95
02:42:29|28807.95
02:42:30|28810.44
02:42:31|28810.44
02:42:32|28810.44
02:42:33|28810.44
02:42:34|28809.
02:42:35|28809.
02:42:35|28809.
02:42:37|28809.
02:42:37|28809.
02:42:39|28808.79
02:42:39|28808.79
02:42:41|28808.79
02:42:42|28808.79
02:42:44|28808.79
02:42:44|28808.79
02:42:45|28809.25
02:42:46|28797.43
02:42:48|28797.43
02:42:48|28797.12
02:42:49|28797.12
02:42:51|28797.12
02:42:52|28797.12
02:42:53|28797.12
02:42:54|28797.12
02:42:54|28797.12
02:42:56|28797.12
02:42:56|28797.12
02:42:58|28797.12
02:42:58|28797.12
02:42:59|28791.88
02:43:01|28791.88
02:43:01|28791.88
02:43:03|28791.88
02:43:04|28791.88
02:43:05|28791.88
02:43:06|28791.88
02:43:07|28791.88
02:43:08|28791.88
02:43:09|28791.88
02:43:10|28789.01
02:43:11|28788.73
02:43:12|28786.96
02:43:13|28786.96
02:43:14|28786.96
02:43:15|28786.96
02:43:16|28786.96
02:43:17|28786.96
02:43:18|28786.96
02:43:19|28780.
02:43:20|28780.
02:43:21|28773.47
02:43:22|28773.47
02:43:23|28776.12
02:43:24|28776.12
02:43:26|28776.11
02:43:27|28774.68
02:43:28|28774.68
02:43:29|28774.68
02:43:30|28774.68
02:43:31|28774.68
02:43:32|28774.68
02:43:33|28774.68
02:43:34|28774.68
02:43:35|28774.68
02:43:36|28774.68
02:43:37|28774.66
02:43:38|28774.66
02:43:39|28774.66
02:43:40|28774.67
02:43:41|28774.67
02:43:42|28774.67
02:43:43|28774.67
02:43:44|28774.63
02:43:45|28774.63
02:43:46|28774.63
02:43:47|28774.63
02:43:48|28774.63
02:43:49|28774.63
02:43:50|28774.63
02:43:51|28773.24
02:43:52|28773.24
02:43:53|28771.36
02:43:54|28771.36
02:43:55|28771.36
02:43:56|28771.36
02:43:57|28771.36
02:43:58|28771.36
02:43:59|28771.36
02:44:00|28771.36
02:44:01|28771.36
02:44:02|28771.36
02:44:03|28771.36
02:44:04|28771.36
02:44:05|28771.36
02:44:06|28771.83
02:44:07|28771.83
02:44:08|28771.83
02:44:09|28771.83
02:44:10|28772.16
02:44:11|28767.15
02:44:12|28767.15
02:44:13|28767.15
02:44:14|28766.15
02:44:15|28766.15
02:44:16|28766.15
02:44:17|28766.15
02:44:18|28766.15
02:44:19|28767.06
02:44:20|28769.47
02:44:21|28769.47
02:44:22|28769.47
02:44:23|28769.47
02:44:24|28769.47
02:44:25|28769.47
02:44:27|28769.47
02:44:28|28769.47
02:44:29|28769.47
02:44:30|28769.46
02:44:31|28769.46
02:44:32|28769.46
02:44:33|28769.46
02:44:33|28769.46
02:44:35|28769.46
02:44:36|28769.46
02:44:37|28769.46
02:44:38|28769.46
02:44:39|28769.46
02:44:41|28769.46
02:44:41|28769.46
02:44:42|28769.46
02:44:43|28769.46
02:44:45|28769.46
02:44:45|28769.46
02:44:46|28766.14
02:44:47|28766.14
02:44:49|28766.14
02:44:49|28766.14
02:44:50|28766.14
02:44:51|28766.14
02:44:52|28766.14
02:44:54|28766.14
02:44:55|28765.01
02:44:55|28765.01
02:44:56|28765.
02:44:57|28765.
02:44:58|28765.
02:44:59|28765.
02:45:01|28765.79
02:45:01|28765.79
02:45:02|28765.79
02:45:03|28765.79
02:45:05|28765.79
02:45:06|28765.79
02:45:06|28765.79
02:45:07|28770.
02:45:09|28770.
02:45:09|28770.
02:45:11|28773.14
02:45:11|28773.15
02:45:13|28773.14
02:45:13|28777.66
02:45:14|28777.66
02:45:15|28777.66
02:45:17|28777.66
02:45:17|28777.66
02:45:18|28777.66
02:45:20|28777.66
02:45:21|28777.66
02:45:22|28777.66
02:45:22|28777.66
02:45:24|28777.66
02:45:24|28777.66
02:45:26|28777.66
02:45:26|28777.65
02:45:27|28777.65
02:45:29|28777.65
02:45:30|28777.65
02:45:32|28777.6
02:45:32|28777.6
02:45:33|28777.6
02:45:34|28776.44
02:45:35|28776.44
02:45:36|28776.45
02:45:37|28776.45
02:45:39|28776.45
02:45:39|28776.45
02:45:41|28776.45
02:45:42|28776.44
02:45:43|28776.44
02:45:44|28776.23
02:45:45|28776.23
02:45:45|28776.23
02:45:47|28776.23
02:45:48|28776.23
02:45:49|28776.22
02:45:50|28776.22
02:45:51|28776.22
02:45:52|28776.22
02:45:53|28776.22
02:45:53|28776.23
02:45:55|28776.23
02:45:56|28776.23
02:45:57|28776.23
02:45:58|28776.22
02:45:59|28774.79
02:46:00|28774.79
02:46:01|28774.79
02:46:03|28771.26
02:46:03|28771.26
02:46:04|28771.26
02:46:06|28771.26
02:46:06|28771.26
02:46:07|28771.26
02:46:08|28771.26
02:46:09|28768.01
02:46:10|28768.01
02:46:11|28768.01
02:46:12|28768.01
02:46:13|28768.01
02:46:14|28768.01
02:46:15|28768.01
02:46:16|28768.
02:46:17|28768.01
02:46:18|28768.01
02:46:19|28768.01
02:46:20|28768.01
02:46:21|28768.01
02:46:22|28768.
02:46:23|28768.01
02:46:24|28768.01
02:46:25|28768.01
02:46:26|28768.
02:46:27|28768.01
02:46:29|28768.01
02:46:30|28768.01
02:46:31|28768.01
02:46:32|28768.01
02:46:33|28768.01
02:46:34|28768.01
02:46:35|28768.01
02:46:36|28768.01
02:46:37|28768.01
02:46:38|28768.01
02:46:39|28768.01
02:46:40|28768.01
02:46:41|28768.01
02:46:42|28768.01
02:46:44|28768.01
02:46:45|28768.
02:46:46|28767.4
02:46:47|28767.4
02:46:48|28767.41
02:46:49|28767.41
02:46:50|28767.41
02:46:51|28767.41
02:46:52|28767.41
02:46:53|28767.41
02:46:54|28767.41
02:46:55|28767.41
02:46:56|28767.41
02:46:57|28767.41
02:46:58|28767.41
02:46:59|28767.41
02:47:00|28767.41
02:47:01|28767.41
02:47:02|28767.41
02:47:03|28767.4
02:47:04|28760.
02:47:05|28758.87
02:47:06|28758.25
02:47:07|28758.25
02:47:08|28758.26
02:47:09|28758.26
02:47:10|28758.26
02:47:11|28758.26
02:47:12|28758.26
02:47:13|28758.26
02:47:14|28758.26
02:47:15|28758.26
02:47:16|28758.32
02:47:17|28758.32
02:47:18|28758.31
02:47:19|28758.32
02:47:20|28758.32
02:47:21|28758.32
02:47:22|28758.32
02:47:23|28758.32
02:47:24|28758.32
02:47:25|28758.32
02:47:28|28758.32
02:47:29|28758.32
02:47:30|28758.32
02:47:31|28758.32
02:47:32|28758.32
02:47:33|28758.32
02:47:35|28758.32
02:47:35|28758.32
02:47:36|28758.31
02:47:37|28758.31
02:47:38|28758.31
02:47:39|28758.32
02:47:40|28758.32
02:47:41|28758.32
02:47:42|28758.32
02:47:43|28758.32
02:47:44|28758.32
02:47:45|28758.32
02:47:46|28758.32
02:47:47|28758.32
02:47:49|28758.32
02:47:49|28758.32
02:47:50|28758.32
02:47:51|28758.32
02:47:52|28758.32
02:47:53|28758.32
02:47:54|28758.32
02:47:55|28758.32
02:47:56|28758.32
02:47:57|28758.32
02:47:58|28758.31
02:47:59|28758.26
02:48:01|28757.56
02:48:01|28757.56
02:48:03|28757.56
02:48:04|28755.09
02:48:04|28753.6
02:48:05|28753.61
02:48:07|28753.61
02:48:08|28753.61
02:48:08|28753.6
02:48:10|28753.6
02:48:10|28753.61
02:48:12|28770.78
02:48:13|28778.4
02:48:13|28778.4
02:48:15|28777.67
02:48:15|28776.97
02:48:17|28773.88
02:48:17|28773.88
02:48:19|28773.87
02:48:19|28767.53
02:48:20|28755.94
02:48:21|28755.61
02:48:23|28755.95
02:48:24|28755.95
02:48:24|28755.95
02:48:26|28755.95
02:48:27|28755.95
02:48:28|28755.6
02:48:29|28759.17
02:48:29|28759.17
02:48:31|28759.68
02:48:32|28759.68
02:48:33|28759.68
02:48:34|28759.68
02:48:35|28759.68
02:48:36|28759.68
02:48:38|28759.68
02:48:38|28759.68
02:48:39|28759.68
02:48:40|28759.68
02:48:42|28759.68
02:48:43|28759.68
02:48:44|28759.68
02:48:45|28765.23
02:48:45|28765.23
02:48:47|28765.69
02:48:48|28765.69
02:48:49|28765.69
02:48:49|28765.69
02:48:51|28765.69
02:48:52|28765.69
02:48:53|28765.69
02:48:54|28765.69
02:48:55|28765.69
02:48:56|28765.69
02:48:56|28765.69
02:48:58|28765.69
02:48:59|28765.69
02:49:00|28765.7
02:49:01|28765.7
02:49:01|28765.7
02:49:03|28770.2
02:49:04|28772.04
02:49:05|28772.04
02:49:06|28772.04
02:49:07|28770.72
02:49:08|28770.72
02:49:10|28770.72
02:49:10|28770.6
02:49:11|28770.6
02:49:12|28770.61
02:49:14|28770.6
02:49:14|28770.6
02:49:16|28768.71
02:49:16|28768.71
02:49:17|28769.3
02:49:19|28769.31
02:49:19|28769.31
02:49:21|28769.31
02:49:21|28769.48
02:49:23|28770.31
02:49:24|28774.06
02:49:25|28774.06
02:49:26|28774.76
02:49:26|28774.76
02:49:28|28774.76
02:49:29|28774.76
02:49:29|28774.76
02:49:31|28773.52
02:49:32|28773.52
02:49:33|28773.52
02:49:34|28773.52
02:49:35|28772.08
02:49:36|28772.08
02:49:37|28772.08
02:49:38|28767.26
02:49:39|28767.26
02:49:40|28777.66
02:49:42|28777.66
02:49:43|28777.66
02:49:44|28777.66
02:49:45|28777.05
02:49:46|28777.05
02:49:46|28777.05
02:49:47|28777.05
02:49:49|28777.05
02:49:49|28777.05
02:49:51|28777.05
02:49:52|28777.05
02:49:53|28777.05
02:49:54|28778.43
02:49:54|28778.43
02:49:56|28778.43
02:49:57|28778.43
02:49:58|28778.43
02:49:59|28778.43
02:50:00|28778.43
02:50:01|28778.43
02:50:02|28778.43
02:50:03|28778.43
02:50:05|28773.83
02:50:05|28773.83
02:50:06|28773.83
02:50:07|28773.83
02:50:08|28773.83
02:50:09|28773.83
02:50:10|28773.83
02:50:11|28777.28
02:50:13|28777.28
02:50:13|28777.28
02:50:14|28777.28
02:50:15|28778.43
02:50:17|28778.91
02:50:17|28779.41
02:50:18|28779.42
02:50:19|28779.42
02:50:21|28779.42
02:50:21|28778.92
02:50:23|28778.91
02:50:24|28778.92
02:50:25|28778.92
02:50:26|28778.92
02:50:26|28778.92
02:50:27|28778.92
02:50:28|28777.28
02:50:29|28777.28
02:50:30|28776.2
02:50:31|28776.2
02:50:33|28776.2
02:50:34|28776.2
02:50:35|28776.21
02:50:36|28776.21
02:50:37|28776.21
02:50:38|28776.2
02:50:39|28774.78
02:50:40|28774.78
02:50:41|28774.78
02:50:42|28774.78
02:50:44|28774.78
02:50:44|28774.78
02:50:46|28774.78
02:50:47|28774.78
02:50:47|28774.78
02:50:49|28774.77
02:50:50|28774.78
02:50:51|28774.78
02:50:52|28774.77
02:50:53|28774.77
02:50:54|28774.77
02:50:55|28774.77
02:50:56|28774.77
02:50:57|28774.77
02:50:58|28774.77
02:50:59|28774.77
02:51:00|28774.77
02:51:01|28774.77
02:51:02|28774.77
02:51:03|28774.77
02:51:04|28774.77
02:51:05|28774.77
02:51:06|28774.77
02:51:07|28774.77
02:51:08|28774.77
02:51:09|28774.77
02:51:11|28774.78
02:51:11|28774.78
02:51:12|28774.77
02:51:13|28774.77
02:51:14|28771.26
02:51:15|28771.26
02:51:16|28769.83
02:51:17|28769.83
02:51:19|28768.2
02:51:19|28765.57
02:51:20|28765.57
02:51:21|28765.57
02:51:22|28765.57
02:51:23|28765.57
02:51:24|28765.57
02:51:25|28765.57
02:51:26|28765.56
02:51:27|28765.56
02:51:28|28765.56
02:51:29|28765.56
02:51:30|28765.56
02:51:31|28765.56
02:51:33|28764.13
02:51:34|28764.13
02:51:36|28764.13
02:51:36|28764.13
02:51:37|28764.13
02:51:39|28764.13
02:51:40|28764.13
02:51:41|28764.13
02:51:42|28764.13
02:51:42|28764.13
02:51:43|28764.13
02:51:44|28769.83
02:51:45|28769.83
02:51:47|28771.2
02:51:48|28771.2
02:51:49|28771.2
02:51:49|28771.2
02:51:51|28771.2
02:51:52|28771.2
02:51:53|28771.2
02:51:53|28771.2
02:51:54|28771.2
02:51:56|28771.2
02:51:57|28771.2
02:51:58|28771.2
02:51:58|28771.2
02:52:00|28771.2
02:52:01|28771.2
02:52:02|28771.2
02:52:02|28771.2
02:52:04|28764.13
02:52:05|28764.13
02:52:06|28764.13
02:52:07|28764.13
02:52:08|28761.12
02:52:08|28761.12
02:52:10|28761.12
02:52:11|28761.12
02:52:12|28761.12
02:52:13|28761.12
02:52:14|28761.12
02:52:14|28761.12
02:52:16|28761.12
02:52:17|28761.12
02:52:18|28762.76
02:52:19|28762.76
02:52:19|28762.76
02:52:20|28762.76
02:52:22|28763.59
02:52:23|28763.59
02:52:24|28763.59
02:52:25|28763.59
02:52:26|28763.59
02:52:26|28763.59
02:52:28|28763.58
02:52:28|28763.58
02:52:30|28763.58
02:52:30|28763.58
02:52:32|28763.58
02:52:33|28763.58
02:52:33|28763.58
02:52:35|28762.48
02:52:36|28768.01
02:52:38|28768.01
02:52:38|28768.01
02:52:40|28768.01
02:52:41|28768.01
02:52:41|28768.01
02:52:43|28768.01
02:52:44|28768.01
02:52:45|28766.58
02:52:46|28766.58
02:52:47|28766.59
02:52:48|28766.59
02:52:49|28766.59
02:52:50|28766.59
02:52:51|28766.59
02:52:52|28766.59
02:52:53|28766.59
02:52:54|28766.59
02:52:55|28766.59
02:52:56|28766.58
02:52:57|28766.58
02:52:58|28766.58
02:52:59|28766.58
02:53:00|28766.58
02:53:01|28766.58
02:53:02|28766.58
02:53:03|28766.58
02:53:04|28766.58
02:53:05|28765.15
02:53:06|28765.15
02:53:07|28761.2
02:53:08|28761.2
02:53:09|28761.2
02:53:10|28761.2
02:53:11|28761.2
02:53:12|28761.21
02:53:13|28761.21
02:53:15|28761.21
02:53:15|28761.21
02:53:16|28761.21
02:53:17|28761.21
02:53:19|28761.21
02:53:19|28761.21
02:53:20|28761.21
02:53:22|28761.21
02:53:22|28761.21
02:53:24|28761.2
02:53:24|28761.2
02:53:26|28761.31
02:53:26|28769.1
02:53:27|28769.1
02:53:28|28767.72
02:53:30|28762.4
02:53:30|28762.4
02:53:31|28762.4
02:53:32|28762.4
02:53:34|28762.4
02:53:35|28762.4
02:53:36|28758.47
02:53:37|28758.47
02:53:38|28758.47
02:53:39|28758.47
02:53:40|28758.47
02:53:41|28758.47
02:53:42|28758.47
02:53:43|28758.47
02:53:45|28772.41
02:53:46|28772.41
02:53:47|28772.41
02:53:48|28774.64
02:53:48|28774.77
02:53:50|28774.78
02:53:50|28774.78
02:53:52|28774.77
02:53:53|28774.77
02:53:54|28774.77
02:53:54|28774.77
02:53:55|28774.77
02:53:57|28774.77
02:53:58|28774.77
02:53:59|28774.77
02:54:00|28774.77
02:54:01|28774.77
02:54:02|28774.77
02:54:03|28774.77
02:54:04|28774.77
02:54:05|28774.77
02:54:06|28774.78
02:54:07|28774.78
02:54:07|28774.78
02:54:08|28774.78
02:54:10|28774.77
02:54:11|28774.78
02:54:12|28774.78
02:54:13|28774.77
02:54:14|28774.77
02:54:15|28774.77
02:54:16|28774.77
02:54:17|28774.78
02:54:18|28774.78
02:54:19|28774.78
02:54:20|28774.78
02:54:21|28774.78
02:54:22|28774.78
02:54:23|28774.78
02:54:24|28772.42
02:54:25|28772.42
02:54:26|28772.42
02:54:27|28772.42
02:54:28|28772.42
02:54:29|28772.46
02:54:30|28772.46
02:54:31|28772.46
02:54:32|28772.46
02:54:33|28772.46
02:54:34|28772.41
02:54:35|28772.41
02:54:40|28772.41
02:54:40|28772.41
02:54:41|28772.41
02:54:43|28772.41
02:54:44|28773.85
02:54:45|28773.85
02:54:45|28773.85
02:54:46|28773.85
02:54:48|28773.56
02:54:49|28773.55
02:54:50|28773.55
02:54:50|28773.55
02:54:52|28773.55
02:54:53|28773.55
02:54:54|28773.55
02:54:56|28773.55
02:54:56|28773.55
02:54:57|28774.99
02:54:58|28774.99
02:54:59|28774.99
02:55:00|28775.13
02:55:01|28775.13
02:55:03|28775.13
02:55:03|28775.13
02:55:04|28775.13
02:55:06|28775.13
02:55:07|28775.13
02:55:07|28775.13
02:55:09|28775.13
02:55:10|28775.13
02:55:11|28775.13
02:55:12|28775.13
02:55:12|28775.13
02:55:13|28772.42
02:55:15|28772.42
02:55:16|28772.42
02:55:17|28772.42
02:55:18|28772.42
02:55:19|28772.42
02:55:19|28772.41
02:55:21|28772.41
02:55:22|28772.41
02:55:23|28772.41
02:55:24|28772.41
02:55:25|28772.41
02:55:26|28772.41
02:55:27|28772.41
02:55:27|28772.41
02:55:28|28772.41
02:55:30|28772.41
02:55:31|28772.41
02:55:32|28772.41
02:55:33|28772.42
02:55:34|28772.42
02:55:35|28772.42
02:55:36|28772.42
02:55:37|28772.42
02:55:38|28772.42
02:55:39|28772.41
02:55:40|28772.41
02:55:41|28772.41
02:55:42|28772.41
02:55:43|28772.41
02:55:44|28772.41
02:55:45|28772.42
02:55:47|28772.42
02:55:47|28772.42
02:55:48|28772.42
02:55:49|28772.42
02:55:50|28772.42
02:55:51|28772.42
02:55:52|28772.42
02:55:53|28772.42
02:55:54|28772.42
02:55:55|28772.42
02:55:56|28772.42
02:55:58|28772.42
02:55:58|28772.42
02:55:59|28772.42
02:56:00|28772.42
02:56:01|28772.42
02:56:03|28772.42
02:56:03|28772.42
02:56:04|28772.42
02:56:05|28772.42
02:56:06|28772.42
02:56:07|28772.42
02:56:09|28772.42
02:56:09|28772.42
02:56:10|28772.42
02:56:11|28772.42
02:56:12|28772.42
02:56:14|28772.42
02:56:14|28772.42
02:56:15|28780.53
02:56:16|28780.53
02:56:17|28780.53
02:56:18|28780.53
02:56:20|28780.53
02:56:20|28780.53
02:56:21|28780.53
02:56:22|28780.53
02:56:23|28769.74
02:56:24|28767.11
02:56:25|28767.11
02:56:26|28761.
02:56:27|28761.
02:56:28|28761.
02:56:29|28761.
02:56:30|28761.
02:56:31|28761.
02:56:33|28762.44
02:56:34|28762.44
02:56:35|28762.44
02:56:36|28762.44
02:56:37|28762.44
02:56:38|28764.9
02:56:39|28764.9
02:56:40|28764.9
02:56:41|28763.11
02:56:42|28763.11
02:56:43|28763.13
02:56:44|28763.13
02:56:45|28763.13
02:56:46|28763.13
02:56:47|28763.13
02:56:49|28763.13
02:56:49|28763.13
02:56:51|28763.13
02:56:52|28763.13
02:56:53|28763.12
02:56:54|28763.12
02:56:55|28761.76
02:56:56|28761.76
02:56:57|28761.76
02:56:58|28761.76
02:56:59|28761.76
02:57:00|28759.45
02:57:01|28759.45
02:57:03|28759.45
02:57:03|28759.45
02:57:04|28759.45
02:57:05|28759.45
02:57:06|28759.45
02:57:07|28759.45
02:57:08|28759.45
02:57:09|28759.45
02:57:10|28759.45
02:57:11|28759.46
02:57:12|28759.46
02:57:13|28759.46
02:57:14|28759.46
02:57:15|28759.46
02:57:16|28759.46
02:57:17|28759.46
02:57:19|28759.46
02:57:19|28759.46
02:57:20|28759.45
02:57:21|28759.46
02:57:22|28759.46
02:57:23|28759.46
02:57:24|28759.46
02:57:25|28759.46
02:57:26|28759.46
02:57:27|28759.46
02:57:28|28759.46
02:57:29|28759.46
02:57:30|28759.46
02:57:31|28759.45
02:57:33|28759.45
02:57:33|28759.45
02:57:35|28759.45
02:57:36|28759.45
02:57:38|28759.45
02:57:38|28759.45
02:57:39|28759.45
02:57:41|28772.69
02:57:41|28775.53
02:57:42|28775.53
02:57:43|28775.53
02:57:44|28775.53
02:57:45|28776.97
02:57:47|28778.05
02:57:48|28778.05
02:57:48|28778.05
02:57:50|28778.04
02:57:50|28778.04
02:57:52|28778.04
02:57:53|28778.05
02:57:53|28778.05
02:57:54|28778.05
02:57:56|28778.05
02:57:56|28778.05
02:57:58|28776.28
02:57:58|28776.28
02:58:00|28776.28
02:58:01|28776.28
02:58:02|28776.28
02:58:03|28776.28
02:58:04|28776.28
02:58:05|28776.28
02:58:06|28776.28
02:58:07|28775.58
02:58:08|28775.58
02:58:08|28775.58
02:58:09|28775.58
02:58:11|28775.58
02:58:11|28775.58
02:58:13|28775.58
02:58:14|28775.58
02:58:14|28775.58
02:58:16|28775.57
02:58:17|28775.58
02:58:18|28775.58
02:58:19|28775.58
02:58:20|28775.58
02:58:20|28775.58
02:58:22|28775.58
02:58:23|28775.58
02:58:24|28775.58
02:58:25|28775.58
02:58:26|28775.58
02:58:27|28775.58
02:58:29|28775.58
02:58:30|28775.57
02:58:31|28775.57
02:58:32|28775.57
02:58:33|28775.57
02:58:34|28775.57
02:58:35|28775.57
02:58:36|28776.01
02:58:37|28776.01
02:58:38|28776.01
02:58:39|28776.01
02:58:40|28776.01
02:58:41|28776.01
02:58:42|28776.01
02:58:43|28776.01
02:58:44|28776.01
02:58:45|28776.01
02:58:47|28776.01
02:58:47|28777.01
02:58:48|28777.01
02:58:49|28778.05
02:58:50|28778.05
02:58:51|28778.43
02:58:52|28778.43
02:58:53|28778.43
02:58:54|28778.44
02:58:55|28778.44
02:58:56|28778.44
02:58:57|28786.17
02:58:58|28787.
02:58:59|28787.
02:59:00|28787.
02:59:01|28787.
02:59:02|28787.
02:59:03|28787.
02:59:04|28787.
02:59:05|28787.
02:59:07|28787.
02:59:07|28787.
02:59:09|28787.
02:59:09|28788.43
02:59:10|28788.43
02:59:11|28788.43
02:59:12|28789.05
02:59:13|28789.05
02:59:15|28789.05
02:59:15|28789.05
02:59:16|28789.05
02:59:18|28789.05
02:59:19|28789.05
02:59:19|28789.05
02:59:21|28789.05
02:59:22|28789.05
02:59:24|28789.04
02:59:24|28789.04
02:59:25|28789.04
02:59:26|28789.04
02:59:27|28789.04
02:59:29|28789.04
02:59:30|28789.04
02:59:31|28789.04
02:59:32|28789.04
02:59:34|28789.04
02:59:34|28789.04
02:59:35|28785.57
02:59:37|28780.7
02:59:37|28780.7
02:59:39|28780.7
02:59:39|28780.7
02:59:40|28780.69
02:59:42|28780.69
02:59:42|28780.69
02:59:44|28780.69
02:59:45|28780.69
02:59:46|28780.69
02:59:47|28780.69
02:59:47|28780.69
02:59:49|28780.69
02:59:50|28780.69
02:59:51|28780.69
02:59:52|28780.69
02:59:53|28780.69
02:59:54|28780.69
02:59:55|28780.69
02:59:56|28780.69
02:59:57|28780.69
02:59:58|28780.69
02:59:59|28780.69
03:00:00|28780.69
03:00:01|28780.69
03:00:02|28780.69
03:00:03|28780.69
03:00:05|28780.69
03:00:06|28782.13
03:00:06|28782.13
03:00:08|28787.07
03:00:09|28787.07
03:00:09|28787.07
03:00:11|28787.07
03:00:11|28787.07
03:00:12|28787.07
03:00:13|28787.07
03:00:14|28787.08
03:00:16|28787.08
03:00:16|28787.08
03:00:17|28787.08
03:00:19|28787.08
03:00:20|28787.08
03:00:20|28787.08
03:00:21|28788.
03:00:22|28788.
03:00:24|28788.
03:00:24|28788.
03:00:25|28788.
03:00:27|28788.
03:00:27|28788.
03:00:28|28788.
03:00:30|28788.
03:00:31|28788.
03:00:33|28788.
03:00:34|28788.
03:00:35|28788.
03:00:36|28788.
03:00:38|28788.
03:00:38|28788.
03:00:39|28788.
03:00:40|28788.
03:00:41|28787.89
03:00:43|28787.48
03:00:43|28787.48
03:00:44|28787.48
03:00:45|28787.38
03:00:46|28787.38
03:00:48|28787.38
03:00:48|28787.38
03:00:49|28787.38
03:00:50|28787.38
03:00:51|28787.38
03:00:53|28787.38
03:00:54|28787.38
03:00:55|28787.38
03:00:55|28787.38
03:00:56|28787.38
03:00:57|28787.38
03:00:58|28787.38
03:00:59|28787.38
03:01:00|28787.38
03:01:01|28787.38
03:01:02|28787.38
03:01:03|28787.38
03:01:04|28787.38
03:01:06|28787.38
03:01:07|28787.38
03:01:07|28787.35
03:01:08|28787.35
03:01:09|28787.35
03:01:11|28787.35
03:01:12|28787.35
03:01:12|28787.35
03:01:13|28787.35
03:01:14|28787.35
03:01:15|28787.35
03:01:16|28787.35
03:01:18|28787.35
03:01:19|28787.35
03:01:19|28787.35
03:01:20|28787.35
03:01:21|28787.35
03:01:23|28787.35
03:01:24|28787.35
03:01:24|28787.35
03:01:25|28787.35
03:01:27|28787.34
03:01:27|28786.42
03:01:29|28783.56
03:01:30|28783.56
03:01:31|28783.01
03:01:32|28783.01
03:01:33|28783.01
03:01:35|28783.01
03:01:36|28780.7
03:01:37|28780.7
03:01:38|28780.7
03:01:39|28780.7
03:01:40|28780.7
03:01:41|28776.98
03:01:42|28773.25
03:01:43|28773.25
03:01:43|28773.25
03:01:45|28773.25
03:01:46|28773.25
03:01:47|28773.25
03:01:48|28773.25
03:01:49|28773.25
03:01:50|28773.24
03:01:51|28773.24
03:01:52|28773.24
03:01:53|28773.24
03:01:54|28773.24
03:01:55|28773.24
03:01:56|28773.25
03:01:57|28773.25
03:01:58|28773.25
03:01:59|28770.68
03:02:00|28769.44
03:02:01|28769.44
03:02:02|28769.44
03:02:03|28769.44
03:02:04|28769.44
03:02:05|28769.44
03:02:06|28769.44
03:02:08|28769.44
03:02:08|28769.44
03:02:09|28769.44
03:02:11|28769.45
03:02:12|28769.45
03:02:12|28769.45
03:02:13|28769.45
03:02:14|28769.45
03:02:16|28769.45
03:02:17|28769.45
03:02:17|28769.45
03:02:19|28769.44
03:02:19|28769.45
03:02:20|28769.45
03:02:21|28769.45
03:02:22|28769.45
03:02:24|28769.45
03:02:25|28769.45
03:02:25|28769.45
03:02:27|28769.45
03:02:28|28769.45
03:02:29|28769.44
03:02:30|28769.44
03:02:31|28769.44
03:02:31|28769.44
03:02:33|28769.44
03:02:34|28769.44
03:02:36|28769.44
03:02:36|28769.44
03:02:37|28769.45
03:02:38|28769.45
03:02:39|28769.45
03:02:40|28769.45
03:02:41|28769.45
03:02:42|28767.17
03:02:43|28767.17
03:02:45|28767.17
03:02:45|28767.17
03:02:46|28767.17
03:02:47|28767.17
03:02:48|28767.16
03:02:49|28764.61
03:02:51|28764.61
03:02:51|28764.61
03:02:52|28764.61
03:02:54|28764.6
03:02:54|28764.6
03:02:56|28764.61
03:02:57|28764.61
03:02:57|28764.61
03:02:58|28764.61
03:03:00|28764.61
03:03:01|28764.61
03:03:01|28764.61
03:03:03|28763.88
03:03:04|28763.88
03:03:05|28763.47
03:03:06|28763.18
03:03:07|28763.18
03:03:08|28763.18
03:03:09|28763.17
03:03:10|28763.07
03:03:11|28762.76
03:03:12|28762.76
03:03:13|28762.76
03:03:14|28760.66
03:03:15|28760.66
03:03:16|28760.66
03:03:17|28755.61
03:03:18|28755.61
03:03:19|28755.61
03:03:20|28755.61
03:03:21|28755.61
03:03:22|28755.61
03:03:23|28755.61
03:03:24|28755.61
03:03:25|28755.61
03:03:26|28755.61
03:03:27|28755.6
03:03:28|28755.6
03:03:29|28755.6
03:03:30|28755.6
03:03:32|28755.6
03:03:32|28755.6
03:03:34|28755.61
03:03:35|28754.93
03:03:36|28754.93
03:03:37|28754.93
03:03:38|28754.93
03:03:39|28754.93
03:03:40|28754.93
03:03:41|28754.93
03:03:42|28754.93
03:03:43|28754.93
03:03:44|28754.94
03:03:45|28754.93
03:03:46|28754.93
03:03:47|28754.93
03:03:48|28754.93
03:03:49|28754.93
03:03:50|28756.31
03:03:51|28757.94
03:03:52|28757.94
03:03:53|28757.94
03:03:54|28757.94
03:03:55|28757.94
03:03:56|28757.94
03:03:57|28757.94
03:03:58|28757.94
03:03:59|28755.6
03:04:00|28754.38
03:04:01|28754.38
03:04:02|28754.38
03:04:03|28754.38
03:04:04|28754.38
03:04:05|28754.38
03:04:06|28754.38
03:04:07|28754.38
03:04:08|28754.38
03:04:09|28754.38
03:04:10|28754.37
03:04:11|28754.38
03:04:12|28754.38
03:04:13|28754.38
03:04:14|28754.38
03:04:15|28754.38
03:04:16|28754.38
03:04:17|28754.38
03:04:18|28754.38
03:04:19|28754.38
03:04:20|28754.38
03:04:21|28754.38
03:04:22|28754.38
03:04:23|28754.38
03:04:24|28754.38
03:04:26|28752.05
03:04:26|28721.41
03:04:27|28726.68
03:04:28|28731.81
03:04:29|28731.14
03:04:30|28731.14
03:04:31|28731.15
03:04:32|28734.93
03:04:34|28737.44
03:04:35|28737.45
03:04:36|28737.44
03:04:37|28737.44
03:04:38|28737.44
03:04:39|28737.44
03:04:40|28737.44
03:04:41|28735.58
03:04:42|28735.58
03:04:43|28735.58
03:04:44|28735.58
03:04:45|28735.58
03:04:46|28735.58
03:04:47|28735.58
03:04:48|28735.58
03:04:49|28734.84
03:04:50|28734.84
03:04:51|28734.84
03:04:52|28734.83
03:04:53|28733.4
03:04:54|28733.4
03:04:55|28735.37
03:04:56|28735.37
03:04:57|28735.37
03:04:58|28735.36
03:04:59|28735.36
03:05:01|28735.36
03:05:01|28734.15
03:05:02|28734.15
03:05:03|28734.15
03:05:04|28734.15
03:05:05|28734.15
03:05:06|28734.15
03:05:07|28734.14
03:05:08|28734.14
03:05:09|28734.14
03:05:10|28734.14
03:05:11|28732.03
03:05:12|28730.96
03:05:13|28730.96
03:05:14|28730.96
03:05:15|28730.96
03:05:16|28730.96
03:05:17|28730.96
03:05:18|28726.13
03:05:19|28726.13
03:05:20|28726.13
03:05:21|28726.13
03:05:23|28726.13
03:05:23|28737.62
03:05:24|28737.61
03:05:25|28737.61
03:05:26|28737.61
03:05:28|28735.56
03:05:28|28735.56
03:05:29|28733.16
03:05:30|28733.16
03:05:31|28733.17
03:05:33|28733.17
03:05:34|28733.17
03:05:35|28733.17
03:05:36|28733.17
03:05:37|28733.16
03:05:38|28733.16
03:05:39|28733.16
03:05:40|28733.16
03:05:41|28733.16
03:05:42|28733.16
03:05:43|28733.16
03:05:44|28733.16
03:05:46|28733.16
03:05:46|28733.17
03:05:47|28733.17
03:05:48|28733.17
03:05:49|28733.17
03:05:51|28733.17
03:05:51|28733.17
03:05:52|28734.6
03:05:53|28734.6
03:05:54|28734.6
03:05:56|28734.6
03:05:56|28734.6
03:05:57|28734.6
03:05:58|28734.6
03:05:59|28734.6
03:06:01|28737.67
03:06:02|28735.96
03:06:03|28735.97
03:06:04|28735.97
03:06:05|28735.97
03:06:06|28735.97
03:06:07|28735.96
03:06:08|28730.83
03:06:09|28730.83
03:06:10|28730.83
03:06:11|28730.83
03:06:12|28730.83
03:06:13|28730.83
03:06:14|28730.83
03:06:15|28722.72
03:06:16|28724.81
03:06:17|28731.77
03:06:18|28731.78
03:06:19|28731.78
03:06:20|28731.77
03:06:21|28731.77
03:06:22|28731.78
03:06:23|28731.78
03:06:24|28731.64
03:06:25|28731.64
03:06:26|28731.64
03:06:27|28731.64
03:06:28|28731.64
03:06:29|28731.64
03:06:30|28731.64
03:06:31|28731.64
03:06:32|28731.64
03:06:33|28731.64
03:06:35|28731.64
03:06:35|28731.64
03:06:37|28731.64
03:06:38|28731.64
03:06:39|28734.43
03:06:40|28734.43
03:06:41|28737.4
03:06:42|28737.7
03:06:43|28737.7
03:06:44|28737.7
03:06:45|28737.7
03:06:46|28737.7
03:06:47|28737.7
03:06:47|28737.7
03:06:49|28741.76
03:06:50|28741.76
03:06:51|28741.76
03:06:52|28741.76
03:06:53|28741.76
03:06:54|28741.76
03:06:55|28743.15
03:06:56|28746.47
03:06:57|28746.47
03:06:58|28746.47
03:06:59|28746.47
03:07:01|28739.16
03:07:01|28735.35
03:07:02|28740.42
03:07:03|28740.42
03:07:04|28738.88
03:07:05|28738.88
03:07:06|28738.89
03:07:07|28738.89
03:07:08|28738.89
03:07:09|28738.89
03:07:11|28738.89
03:07:11|28738.89
03:07:12|28735.34
03:07:13|28735.34
03:07:14|28735.29
03:07:15|28732.98
03:07:17|28732.98
03:07:18|28732.98
03:07:18|28731.5
03:07:20|28731.5
03:07:20|28731.5
03:07:22|28731.5
03:07:22|28731.5
03:07:23|28731.5
03:07:24|28731.5
03:07:25|28731.5
03:07:27|28731.5
03:07:27|28719.49
03:07:29|28719.49
03:07:30|28718.77
03:07:31|28719.37
03:07:32|28719.37
03:07:33|28719.37
03:07:34|28719.37
03:07:35|28720.2
03:07:36|28723.2
03:07:38|28723.2
03:07:38|28723.2
03:07:40|28723.2
03:07:40|28723.2
03:07:42|28723.2
03:07:43|28723.2
03:07:44|28723.2
03:07:45|28723.2
03:07:45|28723.2
03:07:47|28723.2
03:07:47|28723.2
03:07:49|28723.2
03:07:50|28723.2
03:07:51|28723.2
03:07:52|28724.63
03:07:53|28724.63
03:07:53|28724.63
03:07:55|28726.89
03:07:56|28726.89
03:07:57|28726.89
03:07:58|28726.89
03:07:59|28726.89
03:08:00|28729.21
03:08:01|28729.21
03:08:02|28728.03
03:08:03|28728.03
03:08:04|28728.03
03:08:05|28728.03
03:08:06|28728.03
03:08:07|28728.03
03:08:08|28728.03
03:08:09|28728.03
03:08:10|28728.03
03:08:11|28728.04
03:08:12|28724.55
03:08:13|28726.4
03:08:14|28726.4
03:08:15|28726.4
03:08:16|28726.4
03:08:17|28726.4
03:08:18|28726.4
03:08:19|28726.39
03:08:20|28726.39
03:08:21|28726.39
03:08:22|28726.39
03:08:23|28726.39
03:08:24|28726.39
03:08:25|28726.39
03:08:26|28726.39
03:08:27|28726.39
03:08:28|28726.39
03:08:30|28724.9
03:08:31|28724.73
03:08:31|28724.73
03:08:33|28724.73
03:08:34|28723.74
03:08:35|28723.74
03:08:36|28723.74
03:08:37|28721.33
03:08:38|28721.33
03:08:39|28721.33
03:08:40|28721.33
03:08:41|28718.76
03:08:42|28718.75
03:08:43|28718.72
03:08:45|28715.7
03:08:45|28715.7
03:08:46|28715.72
03:08:47|28715.72
03:08:49|28715.71
03:08:49|28715.71
03:08:51|28715.71
03:08:52|28715.72
03:08:53|28715.72
03:08:54|28715.71
03:08:55|28715.71
03:08:55|28716.62
03:08:57|28716.62
03:08:58|28718.4
03:08:58|28718.41
03:09:00|28718.4
03:09:01|28718.4
03:09:01|28718.4
03:09:02|28718.4
03:09:04|28718.41
03:09:05|28718.41
03:09:06|28718.41
03:09:07|28718.41
03:09:08|28718.97
03:09:09|28719.06
03:09:10|28719.06
03:09:11|28720.79
03:09:12|28720.79
03:09:13|28724.07
03:09:14|28724.6
03:09:15|28727.26
03:09:16|28727.26
03:09:17|28727.26
03:09:18|28727.26
03:09:19|28724.72
03:09:20|28724.72
03:09:21|28724.72
03:09:22|28724.73
03:09:23|28724.56
03:09:24|28724.07
03:09:25|28724.07
03:09:26|28724.07
03:09:27|28718.67
03:09:29|28717.99
03:09:29|28716.33
03:09:30|28716.33
03:09:32|28716.33
03:09:33|28716.34
03:09:34|28716.33
03:09:35|28715.64
03:09:36|28715.61
03:09:37|28715.62
03:09:38|28715.62
03:09:39|28715.62
03:09:40|28715.62
03:09:41|28715.61
03:09:42|28715.61
03:09:43|28715.61
03:09:44|28715.61
03:09:45|28715.61
03:09:46|28715.61
03:09:47|28715.61
03:09:48|28714.62
03:09:49|28704.39
03:09:50|28704.39
03:09:51|28698.77
03:09:52|28698.77
03:09:53|28706.03
03:09:54|28706.03
03:09:55|28706.03
03:09:56|28713.53
03:09:57|28714.63
03:09:58|28714.62
03:09:59|28713.52
03:10:00|28710.13
03:10:01|28710.13
03:10:02|28710.13
03:10:03|28710.13
03:10:04|28710.13
03:10:05|28710.13
03:10:06|28704.59
03:10:07|28701.95
03:10:08|28701.95
03:10:09|28701.95
03:10:10|28693.48
03:10:11|28692.26
03:10:12|28689.03
03:10:13|28691.23
03:10:14|28691.62
03:10:15|28695.57
03:10:16|28696.75
03:10:17|28707.5
03:10:18|28707.5
03:10:19|28707.5
03:10:20|28707.5
03:10:21|28707.5
03:10:22|28711.72
03:10:23|28714.38
03:10:24|28714.38
03:10:25|28714.66
03:10:26|28714.66
03:10:27|28714.66
03:10:28|28714.77
03:10:29|28716.95
03:10:30|28716.95
03:10:31|28720.98
03:10:32|28720.98
03:10:33|28720.98
03:10:34|28720.99
03:10:36|28726.45
03:10:37|28728.39
03:10:38|28729.95
03:10:39|28730.
03:10:40|28732.82
03:10:41|28732.85
03:10:42|28732.85
03:10:43|28732.85
03:10:44|28732.85
03:10:45|28733.73
03:10:46|28733.73
03:10:47|28733.72
03:10:48|28733.72
03:10:49|28733.72
03:10:50|28733.72
03:10:51|28733.72
03:10:52|28733.72
03:10:54|28733.72
03:10:54|28732.12
03:10:55|28732.12
03:10:56|28732.13
03:10:57|28732.12
03:10:58|28732.12
03:10:59|28730.65
03:11:00|28730.65
03:11:01|28724.95
03:11:02|28724.95
03:11:03|28724.95
03:11:04|28724.95
03:11:05|28724.95
03:11:06|28724.95
03:11:07|28724.95
03:11:08|28724.95
03:11:09|28724.95
03:11:11|28724.95
03:11:12|28724.95
03:11:13|28721.68
03:11:13|28721.68
03:11:15|28717.95
03:11:16|28717.95
03:11:17|28717.95
03:11:17|28717.95
03:11:18|28717.95
03:11:20|28717.95
03:11:20|28717.95
03:11:21|28717.95
03:11:23|28717.95
03:11:23|28717.94
03:11:25|28716.51
03:11:25|28716.51
03:11:27|28716.51
03:11:27|28715.77
03:11:29|28715.77
03:11:29|28715.77
03:11:30|28715.77
03:11:32|28715.77
03:11:33|28715.77
03:11:34|28715.77
03:11:35|28715.77
03:11:36|28715.77
03:11:38|28715.77
03:11:39|28713.98
03:11:39|28713.98
03:11:40|28713.98
03:11:42|28713.98
03:11:43|28713.98
03:11:43|28713.98
03:11:44|28713.98
03:11:46|28713.98
03:11:47|28713.98
03:11:47|28713.98
03:11:49|28713.98
03:11:50|28713.98
03:11:51|28713.98
03:11:51|28713.98
03:11:53|28713.98
03:11:54|28713.98
03:11:54|28713.98
03:11:56|28713.98
03:11:57|28710.3
03:11:57|28710.3
03:11:59|28710.3
03:11:59|28710.3
03:12:00|28710.3
03:12:02|28710.3
03:12:02|28713.53
03:12:04|28713.53
03:12:05|28713.53
03:12:05|28713.53
03:12:06|28713.53
03:12:08|28713.53
03:12:08|28713.53
03:12:10|28713.52
03:12:10|28713.53
03:12:11|28715.24
03:12:12|28717.81
03:12:13|28717.81
03:12:15|28717.81
03:12:15|28717.81
03:12:16|28717.81
03:12:18|28717.81
03:12:18|28717.81
03:12:20|28717.81
03:12:20|28717.81
03:12:21|28717.81
03:12:23|28721.72
03:12:23|28721.72
03:12:24|28721.72
03:12:26|28721.72
03:12:26|28721.72
03:12:27|28721.72
03:12:29|28721.72
03:12:30|28721.72
03:12:32|28721.72
03:12:32|28721.72
03:12:34|28721.72
03:12:35|28721.72
03:12:36|28721.72
03:12:37|28721.72
03:12:38|28721.71
03:12:39|28718.32
03:12:40|28718.31
03:12:41|28718.31
03:12:42|28718.31
03:12:43|28718.31
03:12:44|28718.31
03:12:45|28718.31
03:12:46|28718.31
03:12:47|28718.31
03:12:48|28718.31
03:12:49|28718.31
03:12:50|28718.31
03:12:51|28718.31
03:12:52|28718.31
03:12:53|28718.31
03:12:54|28718.31
03:12:55|28718.31
03:12:56|28718.31
03:12:57|28718.31
03:12:58|28718.32
03:12:59|28718.32
03:13:00|28719.75
03:13:01|28719.79
03:13:02|28719.78
03:13:03|28719.78
03:13:04|28719.78
03:13:05|28719.78
03:13:06|28719.78
03:13:07|28719.78
03:13:08|28719.78
03:13:09|28719.78
03:13:10|28719.78
03:13:11|28719.78
03:13:12|28719.79
03:13:13|28719.79
03:13:14|28719.79
03:13:15|28719.79
03:13:16|28718.32
03:13:17|28718.32
03:13:18|28718.32
03:13:19|28718.32
03:13:20|28718.32
03:13:21|28718.32
03:13:22|28718.32
03:13:23|28718.32
03:13:24|28718.32
03:13:25|28721.81
03:13:26|28721.81
03:13:28|28721.81
03:13:28|28721.81
03:13:29|28721.81
03:13:31|28721.81
03:13:32|28714.92
03:13:33|28700.85
03:13:33|28700.21
03:13:35|28703.69
03:13:36|28703.7
03:13:37|28703.7
03:13:38|28704.23
03:13:39|28704.23
03:13:40|28707.53
03:13:41|28707.53
03:13:42|28707.53
03:13:43|28707.53
03:13:45|28707.53
03:13:46|28707.53
03:13:46|28707.53
03:13:47|28707.54
03:13:49|28707.54
03:13:50|28707.54
03:13:51|28707.53
03:13:52|28707.53
03:13:53|28707.53
03:13:53|28702.15
03:13:55|28702.15
03:13:56|28702.15
03:13:57|28702.15
03:13:57|28702.14
03:13:58|28702.14
03:14:00|28702.52
03:14:01|28702.52
03:14:02|28702.52
03:14:02|28702.52
03:14:04|28702.52
03:14:05|28702.52
03:14:06|28702.52
03:14:07|28702.52
03:14:08|28702.52
03:14:09|28703.57
03:14:10|28703.58
03:14:11|28703.58
03:14:12|28703.58
03:14:13|28703.58
03:14:14|28703.58
03:14:15|28703.58
03:14:16|28703.58
03:14:17|28703.58
03:14:18|28703.58
03:14:19|28703.58
03:14:20|28703.58
03:14:21|28703.58
03:14:22|28703.58
03:14:23|28703.57
03:14:24|28703.57
03:14:25|28703.57
03:14:26|28703.57
03:14:27|28703.57
03:14:28|28703.57
03:14:29|28703.58
03:14:30|28703.58
03:14:32|28707.08
03:14:32|28710.19
03:14:34|28713.28
03:14:35|28713.28
03:14:36|28714.8
03:14:37|28714.8
03:14:39|28714.8
03:14:39|28714.8
03:14:40|28714.8
03:14:41|28714.8
03:14:42|28714.8
03:14:43|28714.8
03:14:44|28714.8
03:14:45|28714.8
03:14:47|28714.8
03:14:47|28714.8
03:14:48|28714.8
03:14:49|28714.8
03:14:50|28714.8
03:14:51|28714.8
03:14:52|28714.8
03:14:53|28714.8
03:14:54|28714.8
03:14:55|28714.8
03:14:56|28714.8
03:14:57|28714.8
03:14:58|28713.26
03:14:59|28713.27
03:15:00|28713.27
03:15:01|28714.69
03:15:02|28714.69
03:15:03|28714.69
03:15:04|28714.69
03:15:05|28714.69
03:15:06|28718.61
03:15:07|28721.09
03:15:08|28721.09
03:15:09|28721.09
03:15:10|28723.31
03:15:11|28723.31
03:15:12|28724.67
03:15:13|28724.68
03:15:15|28724.68
03:15:15|28724.68
03:15:16|28727.44
03:15:17|28727.44
03:15:18|28728.87
03:15:19|28728.87
03:15:20|28728.87
03:15:21|28728.87
03:15:22|28728.87
03:15:23|28728.87
03:15:24|28728.87
03:15:25|28725.65
03:15:26|28725.65
03:15:27|28725.65
03:15:28|28723.49
03:15:30|28721.09
03:15:31|28715.86
03:15:32|28715.86
03:15:32|28715.85
03:15:34|28715.85
03:15:34|28715.86
03:15:35|28715.86
03:15:37|28715.86
03:15:38|28715.86
03:15:39|28715.86
03:15:39|28715.86
03:15:41|28715.86
03:15:42|28715.86
03:15:43|28715.86
03:15:44|28715.85
03:15:45|28715.85
03:15:46|28717.29
03:15:47|28720.96
03:15:48|28720.96
03:15:49|28720.96
03:15:50|28720.96
03:15:51|28720.96
03:15:52|28720.96
03:15:53|28720.96
03:15:54|28720.96
03:15:55|28720.96
03:15:56|28720.96
03:15:58|28720.97
03:15:58|28720.97
03:16:00|28720.97
03:16:00|28721.64
03:16:02|28720.96
03:16:02|28720.96
03:16:03|28720.96
03:16:04|28720.96
03:16:05|28720.96
03:16:06|28720.96
03:16:07|28720.96
03:16:09|28720.96
03:16:09|28720.85
03:16:10|28720.85
03:16:11|28720.86
03:16:13|28720.86
03:16:14|28720.86
03:16:14|28720.86
03:16:15|28720.86
03:16:16|28720.86
03:16:18|28720.86
03:16:18|28720.86
03:16:19|28720.85
03:16:20|28720.85
03:16:22|28720.85
03:16:23|28720.85
03:16:24|28720.85
03:16:24|28720.85
03:16:26|28720.85
03:16:26|28720.85
03:16:28|28720.85
03:16:29|28720.85
03:16:30|28720.85
03:16:31|28720.85
03:16:32|28720.85
03:16:33|28720.85
03:16:34|28720.86
03:16:35|28720.86
03:16:36|28720.86
03:16:37|28720.86
03:16:38|28720.86
03:16:39|28720.86
03:16:40|28727.3
03:16:41|28730.3
03:16:42|28730.3
03:16:43|28730.3
03:16:44|28730.3
03:16:45|28730.3
03:16:46|28730.3
03:16:47|28730.3
03:16:48|28730.3
03:16:49|28730.29
03:16:50|28730.29
03:16:51|28730.29
03:16:52|28730.29
03:16:53|28730.29
03:16:54|28730.29
03:16:55|28730.29
03:16:56|28730.29
03:16:57|28730.29
03:16:58|28730.3
03:16:59|28730.3
03:17:00|28730.3
03:17:02|28730.3
03:17:02|28730.3
03:17:03|28730.3
03:17:04|28730.3
03:17:05|28730.3
03:17:07|28730.29
03:17:07|28730.29
03:17:09|28730.29
03:17:09|28730.29
03:17:10|28729.34
03:17:12|28726.34
03:17:13|28726.33
03:17:14|28720.98
03:17:14|28720.98
03:17:16|28720.98
03:17:16|28720.98
03:17:18|28720.98
03:17:18|28720.98
03:17:19|28720.98
03:17:21|28720.98
03:17:22|28720.97
03:17:23|28720.97
03:17:23|28720.97
03:17:25|28720.97
03:17:26|28720.97
03:17:27|28720.97
03:17:28|28716.81
03:17:29|28716.81
03:17:30|28716.81
03:17:31|28716.81
03:17:32|28716.81
03:17:32|28716.81
03:17:34|28716.81
03:17:35|28716.81
03:17:35|28716.81
03:17:37|28716.81
03:17:38|28716.82
03:17:39|28716.82
03:17:40|28716.82
03:17:41|28716.82
03:17:42|28716.82
03:17:43|28716.77
03:17:44|28716.77
03:17:45|28716.76
03:17:46|28716.76
03:17:47|28716.76
03:17:48|28716.76
03:17:50|28716.76
03:17:50|28716.76
03:17:51|28716.76
03:17:52|28716.82
03:17:53|28716.82
03:17:55|28716.82
03:17:55|28716.82
03:17:56|28716.81
03:17:57|28716.81
03:17:58|28716.81
03:17:59|28716.81
03:18:00|28716.81
03:18:01|28716.81
03:18:02|28716.81
03:18:03|28716.81
03:18:04|28716.81
03:18:06|28716.81
03:18:06|28716.81
03:18:07|28716.81
03:18:08|28716.81
03:18:10|28716.82
03:18:10|28716.82
03:18:11|28716.82
03:18:12|28716.82
03:18:13|28716.82
03:18:14|28716.82
03:18:15|28716.82
03:18:17|28716.82
03:18:18|28716.82
03:18:18|28716.82
03:18:19|28716.82
03:18:20|28716.82
03:18:22|28716.82
03:18:23|28716.82
03:18:24|28716.82
03:18:25|28716.81
03:18:26|28716.81
03:18:27|28716.81
03:18:28|28716.81
03:18:29|28716.81
03:18:31|28708.21
03:18:31|28707.47
03:18:33|28704.88
03:18:34|28704.88
03:18:35|28704.89
03:18:36|28704.89
03:18:37|28704.89
03:18:38|28704.88
03:18:39|28704.89
03:18:40|28704.89
03:18:41|28704.89
03:18:42|28704.89
03:18:43|28704.89
03:18:44|28704.89
03:18:44|28704.89
03:18:45|28704.89
03:18:47|28704.89
03:18:47|28704.89
03:18:49|28704.89
03:18:50|28704.89
03:18:51|28704.89
03:18:52|28704.88
03:18:53|28704.88
03:18:54|28704.88
03:18:55|28704.88
03:18:56|28704.88
03:18:57|28704.88
03:18:58|28704.88
03:18:59|28704.88
03:19:00|28704.88
03:19:01|28704.88
03:19:02|28704.88
03:19:03|28704.88
03:19:04|28704.88
03:19:05|28704.88
03:19:06|28704.88
03:19:07|28704.88
03:19:08|28704.88
03:19:09|28704.88
03:19:10|28704.88
03:19:11|28704.88
03:19:12|28704.88
03:19:13|28704.88
03:19:14|28704.88
03:19:15|28704.89
03:19:16|28704.89
03:19:17|28704.89
03:19:18|28704.89
03:19:19|28704.89
03:19:20|28704.89
03:19:21|28704.89
03:19:22|28704.89
03:19:23|28704.88
03:19:24|28704.88
03:19:25|28700.86
03:19:26|28700.86
03:19:28|28700.
03:19:29|28697.81
03:19:30|28697.81
03:19:31|28696.46
03:19:33|28696.46
03:19:33|28696.45
03:19:34|28696.45
03:19:36|28696.45
03:19:36|28696.45
03:19:38|28696.45
03:19:39|28696.45
03:19:40|28702.7
03:19:41|28702.7
03:19:42|28702.7
03:19:43|28702.7
03:19:43|28702.7
03:19:44|28707.98
03:19:46|28707.98
03:19:47|28707.98
03:19:47|28707.98
03:19:49|28707.98
03:19:50|28707.58
03:19:50|28707.58
03:19:52|28707.58
03:19:53|28707.58
03:19:54|28707.58
03:19:55|28707.58
03:19:55|28707.58
03:19:56|28707.58
03:19:57|28707.58
03:19:59|28707.58
03:20:00|28707.58
03:20:01|28707.58
03:20:02|28710.28
03:20:03|28712.63
03:20:03|28715.88
03:20:05|28715.88
03:20:06|28715.43
03:20:07|28715.22
03:20:08|28715.22
03:20:09|28715.22
03:20:10|28715.22
03:20:11|28715.22
03:20:11|28715.23
03:20:12|28715.23
03:20:14|28721.81
03:20:15|28724.53
03:20:16|28724.52
03:20:17|28724.53
03:20:18|28724.53
03:20:19|28724.53
03:20:20|28724.53
03:20:20|28724.53
03:20:21|28724.53
03:20:22|28725.73
03:20:24|28728.66
03:20:25|28724.57
03:20:26|28724.4
03:20:27|28724.4
03:20:28|28724.4
03:20:29|28724.4
03:20:30|28724.4
03:20:31|28724.4
03:20:32|28724.01
03:20:33|28713.04
03:20:34|28713.04
03:20:35|28709.42
03:20:36|28709.
03:20:37|28707.79
03:20:38|28707.8
03:20:39|28707.8
03:20:40|28707.79
03:20:41|28707.79
03:20:42|28707.79
03:20:43|28709.
03:20:44|28708.99
03:20:45|28714.11
03:20:46|28714.11
03:20:47|28714.11
03:20:48|28714.11
03:20:49|28714.11
03:20:50|28714.11
03:20:51|28714.11
03:20:52|28714.11
03:20:53|28714.11
03:20:54|28714.63
03:20:55|28714.63
03:20:57|28714.63
03:20:57|28714.63
03:20:58|28715.77
03:20:59|28715.77
03:21:00|28715.77
03:21:01|28715.77
03:21:02|28715.77
03:21:03|28715.77
03:21:05|28714.67
03:21:05|28714.67
03:21:06|28714.67
03:21:07|28714.67
03:21:08|28714.68
03:21:09|28714.68
03:21:10|28714.68
03:21:11|28714.68
03:21:12|28714.68
03:21:13|28714.68
03:21:14|28714.68
03:21:15|28714.68
03:21:16|28714.68
03:21:17|28715.78
03:21:18|28715.78
03:21:19|28715.78
03:21:20|28715.78
03:21:21|28715.78
03:21:22|28715.78
03:21:23|28715.78
03:21:24|28715.78
03:21:25|28715.77
03:21:26|28715.77
03:21:27|28715.77
03:21:29|28709.82
03:21:30|28714.09
03:21:32|28710.88
03:21:33|28710.88
03:21:33|28710.88
03:21:35|28710.89
03:21:36|28710.89
03:21:37|28710.89
03:21:38|28710.89
03:21:39|28712.31
03:21:39|28712.31
03:21:40|28712.31
03:21:42|28712.31
03:21:42|28712.31
03:21:43|28712.31
03:21:45|28712.31
03:21:46|28712.31
03:21:47|28712.31
03:21:47|28712.31
03:21:48|28721.32
03:21:50|28721.32
03:21:51|28721.32
03:21:52|28721.32
03:21:52|28721.32
03:21:54|28721.31
03:21:55|28721.31
03:21:56|28721.31
03:21:57|28721.31
03:21:58|28721.31
03:21:59|28720.71
03:22:00|28720.71
03:22:01|28720.71
03:22:02|28720.71
03:22:03|28720.71
03:22:04|28720.71
03:22:05|28720.71
03:22:06|28720.71
03:22:07|28720.71
03:22:07|28720.71
03:22:09|28720.71
03:22:10|28720.71
03:22:11|28719.71
03:22:12|28719.72
03:22:13|28719.72
03:22:14|28719.72
03:22:15|28719.72
03:22:16|28719.72
03:22:17|28719.71
03:22:18|28719.72
03:22:19|28719.72
03:22:20|28719.71
03:22:21|28719.71
03:22:22|28719.72
03:22:23|28719.28
03:22:24|28719.28
03:22:25|28719.28
03:22:26|28717.69
03:22:27|28717.55
03:22:28|28717.26
03:22:29|28717.26
03:22:31|28717.27
03:22:31|28717.27
03:22:33|28717.27
03:22:33|28717.27
03:22:34|28717.27
03:22:36|28717.27
03:22:37|28714.44
03:22:38|28712.76
03:22:39|28712.76
03:22:39|28712.76
03:22:40|28712.76
03:22:42|28712.76
03:22:43|28712.76
03:22:44|28712.76
03:22:45|28712.76
03:22:46|28712.76
03:22:47|28712.76
03:22:48|28712.76
03:22:49|28712.53
03:22:50|28712.53
03:22:51|28712.53
03:22:52|28712.53
03:22:53|28712.53
03:22:54|28712.53
03:22:55|28712.53
03:22:56|28712.53
03:22:58|28712.53
03:22:58|28712.53
03:23:00|28712.53
03:23:00|28712.53
03:23:02|28712.32
03:23:03|28712.32
03:23:04|28712.32
03:23:04|28712.32
03:23:05|28712.32
03:23:07|28712.32
03:23:07|28712.32
03:23:08|28712.32
03:23:09|28712.31
03:23:11|28709.54
03:23:12|28709.54
03:23:13|28707.76
03:23:13|28707.76
03:23:14|28706.99
03:23:15|28706.99
03:23:17|28706.99
03:23:18|28706.99
03:23:18|28706.99
03:23:20|28706.99
03:23:20|28706.99
03:23:22|28706.99
03:23:22|28706.99
03:23:24|28706.99
03:23:24|28706.99
03:23:25|28706.99
03:23:26|28706.99
03:23:27|28706.98
03:23:29|28706.99
03:23:29|28706.99
03:23:30|28706.99
03:23:32|28706.99
03:23:32|28706.99
03:23:34|28706.99
03:23:35|28706.99
03:23:36|28706.99
03:23:37|28706.99
03:23:37|28706.99
03:23:39|28706.99
03:23:40|28706.99
03:23:41|28706.99
03:23:41|28706.99
03:23:43|28706.99
03:23:44|28706.99
03:23:45|28706.99
03:23:46|28706.99
03:23:47|28706.99
03:23:48|28706.99
03:23:49|28706.99
03:23:50|28706.99
03:23:51|28706.99
03:23:52|28706.99
03:23:53|28706.99
03:23:54|28706.99
03:23:55|28706.98
03:23:56|28706.98
03:23:56|28706.98
03:23:59|28706.98
03:23:59|28706.99
03:24:00|28706.99
03:24:02|28706.99
03:24:02|28706.99
03:24:04|28706.99
03:24:04|28706.99
03:24:05|28706.99
03:24:06|28706.99
03:24:08|28706.98
03:24:08|28706.98
03:24:09|28706.98
03:24:10|28706.98
03:24:12|28706.99
03:24:12|28706.99
03:24:14|28706.99
03:24:15|28706.99
03:24:15|28706.99
03:24:16|28706.99
03:24:17|28706.99
03:24:18|28706.98
03:24:19|28706.98
03:24:20|28706.99
03:24:22|28706.98
03:24:23|28706.99
03:24:24|28706.99
03:24:25|28706.99
03:24:26|28706.99
03:24:27|28706.98
03:24:28|28706.99
03:24:28|28706.98
03:24:30|28706.98
03:24:31|28706.98
03:24:31|28706.98
03:24:33|28701.36
03:24:34|28701.36
03:24:35|28701.34
03:24:36|28700.12
03:24:38|28697.58
03:24:38|28697.58
03:24:39|28697.31
03:24:40|28697.32
03:24:41|28697.32
03:24:42|28697.32
03:24:43|28697.32
03:24:44|28697.32
03:24:45|28697.32
03:24:47|28697.31
03:24:48|28697.31
03:24:49|28697.31
03:24:49|28697.31
03:24:50|28697.31
03:24:52|28697.32
03:24:53|28697.32
03:24:54|28697.31
03:24:55|28697.31
03:24:56|28697.31
03:24:57|28697.31
03:24:58|28697.31
03:24:59|28697.31
03:25:00|28697.31
03:25:01|28697.31
03:25:02|28697.32
03:25:03|28697.32
03:25:04|28697.32
03:25:05|28697.32
03:25:06|28697.31
03:25:07|28697.31
03:25:08|28697.31
03:25:09|28697.32
03:25:10|28697.32
03:25:11|28697.32
03:25:12|28697.32
03:25:13|28706.99
03:25:14|28707.67
03:25:15|28707.67
03:25:16|28707.67
03:25:17|28707.67
03:25:18|28707.67
03:25:19|28707.67
03:25:20|28707.67
03:25:21|28707.67
03:25:22|28707.67
03:25:23|28707.67
03:25:24|28707.67
03:25:25|28707.67
03:25:26|28707.67
03:25:27|28707.67
03:25:28|28707.67
03:25:29|28707.67
03:25:30|28707.66
03:25:31|28707.67
03:25:32|28712.46
03:25:34|28712.46
03:25:34|28712.46
03:25:35|28712.46
03:25:36|28712.46
03:25:37|28712.46
03:25:38|28712.46
03:25:40|28712.46
03:25:41|28711.05
03:25:41|28711.05
03:25:43|28711.05
03:25:44|28711.05
03:25:45|28711.05
03:25:46|28711.05
03:25:47|28711.05
03:25:48|28709.76
03:25:49|28706.84
03:25:50|28706.84
03:25:51|28706.84
03:25:52|28705.01
03:25:53|28705.01
03:25:54|28705.01
03:25:55|28705.01
03:25:56|28714.58
03:25:57|28714.58
03:25:58|28714.58
03:25:59|28714.58
03:26:00|28714.58
03:26:01|28714.59
03:26:03|28714.58
03:26:03|28714.58
03:26:04|28714.58
03:26:05|28714.58
03:26:06|28714.58
03:26:07|28714.58
03:26:08|28712.86
03:26:09|28712.86
03:26:11|28712.37
03:26:11|28712.37
03:26:12|28710.26
03:26:13|28710.26
03:26:14|28710.25
03:26:15|28705.2
03:26:16|28705.19
03:26:17|28705.2
03:26:19|28705.2
03:26:19|28705.2
03:26:20|28705.2
03:26:22|28705.2
03:26:22|28705.2
03:26:23|28705.2
03:26:24|28705.2
03:26:26|28705.2
03:26:26|28705.19
03:26:27|28705.19
03:26:28|28705.2
03:26:29|28705.2
03:26:31|28705.2
03:26:32|28705.2
03:26:33|28705.2
03:26:35|28705.2
03:26:35|28705.19
03:26:36|28705.19
03:26:37|28705.19
03:26:38|28705.19
03:26:39|28705.19
03:26:40|28705.19
03:26:41|28705.19
03:26:42|28705.19
03:26:44|28705.19
03:26:45|28705.2
03:26:45|28705.2
03:26:46|28705.2
03:26:47|28705.2
03:26:48|28705.2
03:26:50|28705.19
03:26:51|28705.2
03:26:51|28705.2
03:26:52|28705.2
03:26:53|28705.2
03:26:54|28705.2
03:26:55|28705.2
03:26:57|28705.2
03:26:58|28705.2
03:26:58|28705.2
03:26:59|28705.2
03:27:00|28705.2
03:27:02|28705.2
03:27:03|28705.2
03:27:03|28705.2
03:27:04|28705.2
03:27:05|28705.2
03:27:06|28705.2
03:27:08|28702.1
03:27:09|28702.07
03:27:09|28695.35
03:27:10|28695.01
03:27:11|28695.01
03:27:13|28695.01
03:27:14|28695.01
03:27:15|28695.01
03:27:15|28695.01
03:27:17|28696.13
03:27:18|28696.96
03:27:18|28696.96
03:27:19|28696.96
03:27:21|28696.96
03:27:21|28696.96
03:27:23|28696.96
03:27:24|28696.96
03:27:25|28695.52
03:27:26|28695.52
03:27:26|28695.53
03:27:27|28695.53
03:27:29|28695.53
03:27:30|28695.53
03:27:31|28695.53
03:27:32|28695.53
03:27:33|28695.53
03:27:33|28695.53
03:27:35|28695.53
03:27:36|28695.53
03:27:38|28695.53
03:27:39|28695.53
03:27:40|28695.53
03:27:41|28695.53
03:27:42|28695.53
03:27:43|28695.52
03:27:44|28695.52
03:27:45|28695.52
03:27:46|28692.22
03:27:47|28692.22
03:27:48|28692.22
03:27:49|28691.98
03:27:50|28691.98
03:27:51|28691.98
03:27:51|28689.75
03:27:53|28689.75
03:27:54|28689.75
03:27:55|28689.76
03:27:56|28689.76
03:27:57|28689.76
03:27:58|28689.76
03:27:59|28689.76
03:28:01|28689.76
03:28:01|28689.76
03:28:02|28689.76
03:28:03|28689.76
03:28:04|28689.75
03:28:06|28689.75
03:28:06|28689.75
03:28:07|28687.32
03:28:09|28677.15
03:28:09|28677.16
03:28:11|28673.53
03:28:12|28673.53
03:28:12|28673.53
03:28:13|28673.53
03:28:14|28684.01
03:28:15|28685.23
03:28:18|28685.23
03:28:19|28685.23
03:28:20|28685.23
03:28:21|28685.23
03:28:22|28685.23
03:28:23|28685.23
03:28:24|28685.23
03:28:25|28685.23
03:28:26|28685.23
03:28:27|28685.23
03:28:28|28685.23
03:28:29|28685.23
03:28:30|28685.23
03:28:31|28681.6
03:28:32|28677.22
03:28:33|28677.21
03:28:34|28676.71
03:28:35|28676.71
03:28:37|28689.37
03:28:37|28689.36
03:28:39|28696.59
03:28:40|28696.59
03:28:41|28696.59
03:28:42|28696.59
03:28:44|28696.58
03:28:45|28696.57
03:28:46|28696.57
03:28:47|28696.57
03:28:48|28696.57
03:28:49|28696.57
03:28:50|28694.42
03:28:51|28694.42
03:28:52|28694.42
03:28:54|28694.42
03:28:54|28694.42
03:28:55|28694.42
03:28:56|28694.42
03:28:57|28694.42
03:28:59|28694.42
03:29:00|28694.42
03:29:01|28694.42
03:29:02|28694.42
03:29:03|28694.42
03:29:04|28694.42
03:29:05|28694.42
03:29:06|28694.42
03:29:06|28694.42
03:29:08|28694.42
03:29:08|28694.42
03:29:10|28694.42
03:29:11|28694.41
03:29:11|28694.41
03:29:13|28694.25
03:29:14|28692.19
03:29:15|28692.19
03:29:16|28692.19
03:29:17|28692.19
03:29:18|28692.19
03:29:19|28692.19
03:29:20|28689.36
03:29:21|28689.36
03:29:22|28689.36
03:29:23|28689.36
03:29:24|28689.36
03:29:25|28689.36
03:29:26|28689.36
03:29:27|28689.36
03:29:28|28689.36
03:29:29|28689.36
03:29:30|28689.36
03:29:31|28689.36
03:29:32|28689.36
03:29:33|28689.36
03:29:34|28689.36
03:29:35|28689.36
03:29:36|28689.36
03:29:38|28690.71
03:29:38|28690.71
03:29:39|28690.71
03:29:41|28690.7
03:29:41|28690.7
03:29:43|28690.71
03:29:44|28690.71
03:29:45|28690.71
03:29:46|28699.
03:29:47|28698.99
03:29:48|28698.99
03:29:49|28698.99
03:29:50|28698.99
03:29:51|28698.99
03:29:52|28698.99
03:29:54|28698.99
03:29:54|28699.
03:29:55|28699.
03:29:56|28699.
03:29:57|28699.
03:29:59|28699.
03:29:59|28699.
03:30:00|28699.
03:30:01|28699.
03:30:02|28699.
03:30:03|28699.
03:30:04|28699.
03:30:05|28699.
03:30:06|28699.
03:30:07|28700.
03:30:08|28704.52
03:30:10|28704.53
03:30:10|28704.53
03:30:11|28704.53
03:30:12|28704.53
03:30:13|28704.53
03:30:14|28704.53
03:30:15|28704.53
03:30:16|28704.53
03:30:17|28704.53
03:30:18|28704.53
03:30:19|28703.94
03:30:21|28703.94
03:30:21|28702.53
03:30:22|28701.67
03:30:23|28701.67
03:30:24|28701.67
03:30:26|28701.67
03:30:27|28701.67
03:30:28|28701.67
03:30:29|28701.67
03:30:30|28701.67
03:30:31|28701.67
03:30:31|28701.67
03:30:32|28701.67
03:30:34|28697.96
03:30:34|28697.96
03:30:36|28697.96
03:30:36|28697.96
03:30:38|28697.95
03:30:39|28697.95
03:30:40|28697.95
03:30:41|28697.95
03:30:42|28697.95
03:30:44|28697.95
03:30:45|28697.95
03:30:46|28697.95
03:30:46|28697.95
03:30:47|28697.96
03:30:49|28697.96
03:30:50|28697.95
03:30:50|28697.95
03:30:52|28697.95
03:30:53|28697.95
03:30:53|28697.95
03:30:55|28697.95
03:30:55|28697.95
03:30:56|28697.95
03:30:57|28697.95
03:30:59|28697.95
03:31:00|28697.95
03:31:01|28697.95
03:31:01|28697.95
03:31:03|28697.96
03:31:04|28697.96
03:31:05|28697.96
03:31:06|28697.95
03:31:07|28697.95
03:31:08|28697.95
03:31:09|28697.95
03:31:10|28697.95
03:31:11|28697.95
03:31:12|28696.53
03:31:13|28696.53
03:31:14|28703.9
03:31:15|28703.9
03:31:16|28703.9
03:31:17|28703.9
03:31:18|28703.9
03:31:19|28703.9
03:31:20|28703.9
03:31:21|28703.9
03:31:22|28703.9
03:31:23|28703.89
03:31:24|28703.89
03:31:25|28703.89
03:31:26|28703.89
03:31:27|28703.89
03:31:28|28703.89
03:31:29|28703.89
03:31:30|28703.89
03:31:31|28703.89
03:31:32|28703.89
03:31:33|28703.89
03:31:34|28703.89
03:31:35|28703.89
03:31:36|28703.89
03:31:38|28703.89
03:31:38|28703.89
03:31:39|28703.89
03:31:40|28703.89
03:31:41|28703.89
03:31:42|28703.9
03:31:43|28703.9
03:31:44|28703.9
03:31:45|28703.9
03:31:46|28703.9
03:31:47|28703.9
03:31:49|28704.18
03:31:49|28704.18
03:31:51|28704.18
03:31:52|28704.18
03:31:53|28704.18
03:31:54|28704.18
03:31:55|28704.18
03:31:56|28704.18
03:31:57|28704.18
03:31:58|28704.18
03:31:59|28704.18
03:32:00|28704.18
03:32:00|28704.18
03:32:02|28704.18
03:32:03|28704.18
03:32:03|28704.18
03:32:05|28704.18
03:32:06|28704.18
03:32:07|28704.18
03:32:08|28704.18
03:32:09|28704.18
03:32:10|28704.28
03:32:11|28704.28
03:32:12|28704.28
03:32:12|28704.28
03:32:14|28704.28
03:32:14|28704.28
03:32:16|28704.28
03:32:16|28704.28
03:32:18|28704.28
03:32:19|28704.28
03:32:20|28704.28
03:32:21|28704.28
03:32:22|28704.28
03:32:23|28704.28
03:32:24|28704.28
03:32:24|28704.28
03:32:26|28704.28
03:32:26|28704.28
03:32:28|28704.28
03:32:28|28704.28
03:32:30|28704.28
03:32:31|28704.28
03:32:32|28704.28
03:32:32|28704.28
03:32:34|28704.27
03:32:35|28704.27
03:32:35|28704.28
03:32:37|28704.28
03:32:38|28704.27
03:32:39|28704.27
03:32:40|28704.27
03:32:41|28704.28
03:32:42|28704.28
03:32:43|28704.28
03:32:44|28704.28
03:32:45|28704.28
03:32:46|28704.27
03:32:47|28704.27
03:32:48|28704.27
03:32:49|28704.27
03:32:50|28704.27
03:32:51|28704.28
03:32:52|28704.28
03:32:54|28704.28
03:32:54|28704.28
03:32:55|28704.28
03:32:56|28704.28
03:32:58|28728.62
03:32:58|28737.64
03:32:59|28737.44
03:33:01|28737.44
03:33:02|28737.43
03:33:03|28737.43
03:33:04|28737.43
03:33:05|28737.44
03:33:06|28737.44
03:33:06|28737.44
03:33:08|28737.44
03:33:09|28737.44
03:33:10|28738.04
03:33:11|28738.04
03:33:12|28738.04
03:33:13|28738.18
03:33:14|28738.18
03:33:15|28738.18
03:33:16|28738.18
03:33:17|28738.18
03:33:18|28734.99
03:33:19|28734.99
03:33:20|28734.99
03:33:21|28734.99
03:33:22|28734.99
03:33:22|28739.34
03:33:24|28740.01
03:33:25|28740.01
03:33:26|28740.01
03:33:27|28740.01
03:33:28|28740.01
03:33:29|28740.01
03:33:29|28740.01
03:33:31|28740.01
03:33:32|28740.01
03:33:33|28740.01
03:33:33|28740.
03:33:35|28741.42
03:33:36|28741.42
03:33:37|28741.44
03:33:38|28741.44
03:33:38|28741.44
03:33:39|28750.
03:33:41|28750.38
03:33:43|28748.93
03:33:43|28748.93
03:33:44|28748.93
03:33:45|28748.93
03:33:46|28748.93
03:33:47|28750.37
03:33:48|28750.37
03:33:50|28755.47
03:33:51|28755.47
03:33:52|28754.03
03:33:53|28754.03
03:33:54|28754.03
03:33:55|28751.6
03:33:56|28751.6
03:33:57|28752.97
03:33:58|28752.97
03:33:59|28751.46
03:34:00|28751.46
03:34:01|28751.46
03:34:02|28751.46
03:34:03|28751.46
03:34:04|28750.57
03:34:05|28750.57
03:34:06|28750.57
03:34:07|28750.57
03:34:08|28750.57
03:34:09|28750.57
03:34:10|28750.57
03:34:11|28750.57
03:34:12|28750.57
03:34:13|28752.01
03:34:14|28752.01
03:34:15|28752.98
03:34:16|28753.44
03:34:17|28754.41
03:34:18|28755.8
03:34:19|28755.8
03:34:20|28757.23
03:34:21|28757.23
03:34:22|28757.23
03:34:24|28757.23
03:34:24|28757.23
03:34:25|28757.23
03:34:26|28757.23
03:34:27|28757.23
03:34:28|28761.29
03:34:30|28763.75
03:34:30|28763.75
03:34:31|28764.17
03:34:32|28764.18
03:34:33|28764.18
03:34:35|28762.69
03:34:36|28761.53
03:34:36|28760.09
03:34:37|28760.09
03:34:38|28760.09
03:34:40|28754.89
03:34:40|28754.89
03:34:41|28754.89
03:34:42|28771.93
03:34:44|28785.44
03:34:44|28786.23
03:34:46|28789.9
03:34:46|28789.9
03:34:48|28788.08
03:34:49|28788.08
03:34:50|28788.08
03:34:51|28788.63
03:34:52|28788.37
03:34:53|28787.21
03:34:54|28787.21
03:34:55|28777.32
03:34:56|28782.22
03:34:57|28782.22
03:34:58|28786.1
03:34:59|28786.1
03:35:00|28786.41
03:35:01|28786.41
03:35:02|28788.52
03:35:03|28786.26
03:35:04|28786.26
03:35:05|28784.83
03:35:06|28782.8
03:35:07|28782.8
03:35:08|28778.88
03:35:09|28780.74
03:35:10|28789.45
03:35:11|28788.71
03:35:12|28788.71
03:35:13|28786.78
03:35:14|28786.78
03:35:15|28786.78
03:35:16|28786.07
03:35:17|28784.76
03:35:18|28782.12
03:35:21|28774.52
03:35:21|28766.64
03:35:23|28766.64
03:35:24|28764.98
03:35:24|28761.54
03:35:26|28761.54
03:35:27|28761.03
03:35:27|28761.03
03:35:29|28761.03
03:35:30|28760.1
03:35:30|28758.03
03:35:32|28758.03
03:35:33|28758.03
03:35:33|28756.3
03:35:35|28756.3
03:35:35|28756.3
03:35:37|28755.6
03:35:37|28755.6
03:35:38|28755.6
03:35:40|28755.6
03:35:41|28755.6
03:35:42|28755.6
03:35:43|28755.53
03:35:45|28755.53
03:35:46|28753.54
03:35:47|28753.54
03:35:47|28753.54
03:35:49|28746.19
03:35:49|28746.19
03:35:51|28746.19
03:35:52|28746.19
03:35:53|28746.19
03:35:54|28746.2
03:35:55|28746.2
03:35:56|28746.2
03:35:57|28747.62
03:35:58|28746.2
03:35:59|28746.2
03:36:00|28746.2
03:36:01|28746.2
03:36:02|28746.2
03:36:03|28746.2
03:36:04|28746.2
03:36:05|28746.2
03:36:06|28744.76
03:36:07|28744.76
03:36:08|28744.76
03:36:09|28744.76
03:36:10|28744.76
03:36:11|28744.76
03:36:13|28744.76
03:36:13|28739.77
03:36:14|28739.77
03:36:15|28739.77
03:36:16|28739.77
03:36:17|28739.77
03:36:19|28739.77
03:36:19|28739.76
03:36:20|28739.77
03:36:21|28739.77
03:36:22|28739.77
03:36:23|28739.77
03:36:24|28739.77
03:36:25|28739.77
03:36:26|28739.77
03:36:27|28739.77
03:36:28|28739.77
03:36:29|28739.77
03:36:30|28739.77
03:36:31|28739.07
03:36:32|28739.07
03:36:33|28739.07
03:36:34|28739.07
03:36:35|28739.07
03:36:36|28734.08
03:36:37|28734.48
03:36:38|28734.48
03:36:40|28736.06
03:36:40|28736.06
03:36:41|28736.06
03:36:42|28736.06
03:36:44|28736.06
03:36:45|28736.06
03:36:46|28736.06
03:36:47|28734.07
03:36:49|28734.07
03:36:49|28734.07
03:36:50|28734.07
03:36:51|28734.07
03:36:52|28734.07
03:36:53|28734.08
03:36:54|28734.08
03:36:56|28734.08
03:36:56|28734.08
03:36:57|28733.06
03:36:58|28733.06
03:36:59|28732.65
03:37:01|28732.65
03:37:01|28732.64
03:37:02|28732.64
03:37:03|28732.64
03:37:04|28732.64
03:37:06|28732.64
03:37:07|28732.64
03:37:07|28732.64
03:37:09|28732.64
03:37:10|28732.64
03:37:10|28732.64
03:37:11|28732.64
03:37:12|28732.64
03:37:14|28731.3
03:37:14|28731.3
03:37:16|28731.3
03:37:17|28731.3
03:37:18|28731.29
03:37:19|28731.3
03:37:19|28731.3
03:37:20|28731.3
03:37:22|28731.3
03:37:22|28731.3
03:37:23|28731.29
03:37:25|28731.29
03:37:25|28731.29
03:37:27|28731.29
03:37:27|28731.29
03:37:28|28731.3
03:37:30|28731.3
03:37:30|28731.3
03:37:32|28731.3
03:37:33|28731.3
03:37:34|28731.3
03:37:34|28731.3
03:37:35|28731.3
03:37:36|28731.3
03:37:37|28731.29
03:37:38|28731.29
03:37:39|28731.29
03:37:40|28731.29
03:37:41|28731.29
03:37:43|28731.29
03:37:43|28731.29
03:37:45|28731.29
03:37:46|28731.29
03:37:47|28731.29
03:37:48|28731.29
03:37:49|28731.29
03:37:50|28731.29
03:37:52|28731.29
03:37:52|28731.29
03:37:54|28731.29
03:37:54|28731.29
03:37:55|28731.29
03:37:56|28731.29
03:37:57|28731.29
03:37:59|28731.29
03:37:59|28731.29
03:38:00|28731.29
03:38:01|28731.29
03:38:02|28731.29
03:38:03|28731.29
03:38:04|28731.29
03:38:05|28727.49
03:38:06|28727.49
03:38:07|28727.49
03:38:08|28727.49
03:38:10|28727.49
03:38:11|28727.49
03:38:11|28727.28
03:38:12|28727.28
03:38:13|28727.28
03:38:15|28727.28
03:38:15|28727.28
03:38:16|28727.28
03:38:17|28727.28
03:38:19|28727.28
03:38:19|28727.28
03:38:21|28727.28
03:38:22|28727.28
03:38:22|28727.28
03:38:24|28727.28
03:38:24|28727.27
03:38:26|28727.27
03:38:27|28727.27
03:38:28|28727.27
03:38:29|28727.27
03:38:30|28727.27
03:38:31|28727.27
03:38:32|28727.27
03:38:33|28727.27
03:38:34|28727.27
03:38:35|28727.27
03:38:36|28727.27
03:38:37|28727.28
03:38:38|28727.28
03:38:39|28727.28
03:38:40|28727.28
03:38:41|28727.28
03:38:42|28727.28
03:38:43|28727.27
03:38:44|28727.27
03:38:45|28727.27
03:38:46|28727.27
03:38:47|28727.27
03:38:49|28727.27
03:38:49|28727.27
03:38:51|28727.27
03:38:51|28727.27
03:38:52|28727.28
03:38:53|28727.28
03:38:54|28727.28
03:38:56|28727.28
03:38:57|28727.28
03:38:58|28727.28
03:38:59|28727.28
03:39:00|28727.28
03:39:01|28727.28
03:39:01|28727.27
03:39:02|28727.27
03:39:04|28727.27
03:39:04|28727.27
03:39:06|28727.27
03:39:06|28727.27
03:39:07|28727.27
03:39:08|28727.27
03:39:10|28727.27
03:39:11|28727.27
03:39:12|28727.27
03:39:13|28727.27
03:39:13|28727.28
03:39:14|28727.28
03:39:16|28727.28
03:39:17|28727.28
03:39:18|28727.28
03:39:19|28727.28
03:39:20|28727.28
03:39:21|28727.28
03:39:22|28727.28
03:39:23|28727.27
03:39:24|28727.27
03:39:25|28727.27
03:39:25|28727.27
03:39:27|28727.27
03:39:28|28727.27
03:39:29|28727.27
03:39:30|28727.27
03:39:31|28727.27
03:39:32|28727.27
03:39:33|28727.27
03:39:34|28727.27
03:39:35|28726.2
03:39:36|28726.2
03:39:37|28726.2
03:39:38|28726.2
03:39:39|28726.2
03:39:40|28726.2
03:39:41|28726.2
03:39:42|28726.2
03:39:43|28726.2
03:39:44|28726.2
03:39:45|28726.2
03:39:46|28726.2
03:39:47|28726.2
03:39:48|28726.2
03:39:50|28726.2
03:39:50|28726.2
03:39:51|28726.2
03:39:53|28726.2
03:39:53|28726.2
03:39:55|28726.2
03:39:56|28727.28
03:39:56|28727.28
03:39:58|28727.27
03:39:59|28727.28
03:40:00|28727.28
03:40:01|28727.28
03:40:02|28727.27
03:40:03|28727.27
03:40:03|28727.27
03:40:04|28727.27
03:40:06|28727.27
03:40:07|28727.27
03:40:08|28727.27
03:40:08|28727.27
03:40:10|28727.27
03:40:11|28727.27
03:40:11|28727.27
03:40:13|28726.21
03:40:14|28726.21
03:40:14|28726.21
03:40:16|28726.21
03:40:16|28726.2
03:40:18|28726.2
03:40:18|28726.2
03:40:19|28727.27
03:40:21|28727.27
03:40:22|28727.27
03:40:23|28727.27
03:40:23|28727.27
03:40:25|28727.27
03:40:25|28727.27
03:40:27|28727.27
03:40:28|28727.27
03:40:29|28727.27
03:40:30|28727.28
03:40:31|28727.28
03:40:32|28727.28
03:40:32|28727.28
03:40:33|28727.28
03:40:35|28727.28
03:40:35|28727.28
03:40:36|28727.28
03:40:38|28727.28
03:40:38|28727.28
03:40:40|28727.28
03:40:41|28727.28
03:40:42|28731.19
03:40:43|28731.19
03:40:44|28731.29
03:40:45|28731.29
03:40:46|28731.29
03:40:47|28731.29
03:40:48|28731.29
03:40:50|28731.29
03:40:50|28731.29
03:40:51|28731.29
03:40:52|28731.29
03:40:53|28731.3
03:40:54|28739.62
03:40:56|28739.62
03:40:57|28739.62
03:40:58|28739.62
03:40:59|28739.62
03:40:59|28739.62
03:41:00|28739.63
03:41:02|28739.63
03:41:02|28739.63
03:41:04|28739.62
03:41:05|28739.58
03:41:06|28739.58
03:41:07|28738.59
03:41:07|28738.59
03:41:09|28738.59
03:41:10|28738.59
03:41:11|28738.59
03:41:12|28738.59
03:41:13|28738.59
03:41:14|28738.58
03:41:15|28738.59
03:41:15|28738.59
03:41:16|28738.59
03:41:18|28738.59
03:41:19|28738.59
03:41:20|28738.59
03:41:21|28738.58
03:41:22|28738.58
03:41:23|28738.58
03:41:24|28738.58
03:41:25|28738.58
03:41:25|28738.58
03:41:27|28738.58
03:41:28|28738.58
03:41:29|28738.58
03:41:30|28741.73
03:41:31|28741.73
03:41:31|28741.73
03:41:33|28741.73
03:41:34|28741.73
03:41:34|28741.73
03:41:36|28741.74
03:41:37|28741.74
03:41:37|28743.72
03:41:38|28743.72
03:41:40|28743.72
03:41:41|28743.72
03:41:41|28743.72
03:41:42|28743.72
03:41:44|28743.72
03:41:45|28743.72
03:41:46|28743.72
03:41:47|28745.65
03:41:47|28745.65
03:41:50|28745.65
03:41:50|28745.65
03:41:52|28745.65
03:41:53|28745.65
03:41:55|28745.65
03:41:56|28745.9
03:41:56|28745.9
03:41:58|28745.9
03:42:00|28745.9
03:42:00|28745.9
03:42:01|28745.9
03:42:02|28745.9
03:42:03|28745.9
03:42:05|28742.7
03:42:05|28740.76
03:42:06|28740.76
03:42:07|28740.76
03:42:08|28740.76
03:42:10|28740.76
03:42:11|28740.75
03:42:12|28740.75
03:42:13|28740.76
03:42:14|28740.76
03:42:15|28740.76
03:42:16|28740.76
03:42:17|28740.76
03:42:18|28740.76
03:42:19|28740.76
03:42:19|28740.76
03:42:21|28740.76
03:42:21|28740.76
03:42:23|28740.76
03:42:24|28740.75
03:42:25|28740.76
03:42:25|28743.77
03:42:27|28743.77
03:42:28|28743.77
03:42:29|28743.77
03:42:29|28743.77
03:42:31|28743.76
03:42:33|28743.76
03:42:34|28743.76
03:42:35|28743.76
03:42:36|28743.76
03:42:37|28743.76
03:42:38|28743.76
03:42:39|28743.76
03:42:40|28743.76
03:42:41|28743.76
03:42:42|28743.76
03:42:43|28743.76
03:42:44|28743.76
03:42:44|28743.76
03:42:45|28743.76
03:42:46|28743.76
03:42:47|28743.76
03:42:49|28743.76
03:42:50|28743.76
03:42:51|28743.76
03:42:51|28743.76
03:42:53|28743.76
03:42:54|28743.76
03:42:55|28743.76
03:42:55|28743.76
03:42:57|28743.76
03:42:57|28743.76
03:42:59|28743.76
03:43:00|28743.76
03:43:01|28743.76
03:43:02|28743.76
03:43:03|28743.76
03:43:04|28745.16
03:43:05|28745.16
03:43:06|28745.16
03:43:08|28750.
03:43:08|28756.5
03:43:09|28756.51
03:43:10|28756.51
03:43:11|28756.51
03:43:13|28759.69
03:43:13|28759.69
03:43:14|28759.69
03:43:16|28759.69
03:43:16|28759.69
03:43:17|28759.69
03:43:18|28759.68
03:43:19|28758.25
03:43:20|28758.25
03:43:22|28758.25
03:43:22|28758.25
03:43:24|28758.25
03:43:24|28758.25
03:43:25|28758.25
03:43:27|28758.25
03:43:27|28758.25
03:43:28|28758.25
03:43:29|28758.25
03:43:31|28758.25
03:43:32|28758.25
03:43:33|28758.25
03:43:33|28758.25
03:43:35|28758.25
03:43:36|28758.25
03:43:36|28758.25
03:43:38|28758.25
03:43:39|28756.24
03:43:40|28756.24
03:43:41|28756.08
03:43:42|28756.08
03:43:43|28756.08
03:43:43|28756.08
03:43:45|28756.08
03:43:46|28756.08
03:43:47|28756.08
03:43:48|28756.08
03:43:49|28756.08
03:43:49|28756.08
03:43:51|28756.08
03:43:52|28756.08
03:43:53|28756.08
03:43:55|28756.08
03:43:56|28756.07
03:43:57|28756.07
03:43:57|28754.64
03:43:59|28754.64
03:44:00|28754.65
03:44:01|28754.65
03:44:02|28754.65
03:44:03|28754.65
03:44:04|28754.65
03:44:05|28754.65
03:44:05|28754.65
03:44:07|28754.65
03:44:08|28754.65
03:44:09|28754.64
03:44:10|28754.64
03:44:11|28754.64
03:44:12|28754.64
03:44:12|28754.65
03:44:14|28754.65
03:44:15|28754.65
03:44:16|28754.65
03:44:17|28754.65
03:44:18|28754.65
03:44:18|28754.65
03:44:20|28754.65
03:44:21|28754.65
03:44:21|28754.65
03:44:23|28754.65
03:44:24|28754.65
03:44:25|28754.65
03:44:26|28754.64
03:44:27|28754.64
03:44:28|28754.65
03:44:29|28754.65
03:44:29|28754.65
03:44:30|28754.65
03:44:32|28754.65
03:44:33|28754.65
03:44:34|28754.65
03:44:35|28754.65
03:44:36|28754.65
03:44:37|28754.65
03:44:38|28754.65
03:44:39|28754.65
03:44:40|28754.58
03:44:41|28754.58
03:44:42|28754.58
03:44:43|28754.58
03:44:44|28754.58
03:44:45|28754.58
03:44:46|28740.21
03:44:47|28740.21
03:44:48|28740.21
03:44:49|28741.77
03:44:50|28741.76
03:44:52|28741.76
03:44:52|28740.2
03:44:54|28740.2
03:44:55|28740.2
03:44:55|28740.2
03:44:57|28740.2
03:44:58|28740.2
03:44:58|28740.21
03:45:00|28740.21
03:45:01|28740.21
03:45:02|28740.21
03:45:03|28740.2
03:45:04|28740.2
03:45:05|28740.2
03:45:06|28739.07
03:45:07|28739.07
03:45:08|28739.07
03:45:09|28739.07
03:45:10|28739.07
03:45:11|28739.07
03:45:12|28739.07
03:45:13|28739.07
03:45:14|28738.78
03:45:15|28738.78
03:45:16|28738.78
03:45:17|28738.78
03:45:18|28738.77
03:45:19|28738.78
03:45:20|28738.78
03:45:21|28738.78
03:45:22|28738.78
03:45:23|28738.78
03:45:24|28738.78
03:45:25|28738.78
03:45:26|28732.44
03:45:27|28732.44
03:45:28|28732.44
03:45:29|28730.28
03:45:30|28730.28
03:45:31|28730.28
03:45:32|28727.28
03:45:33|28727.28
03:45:34|28727.28
03:45:35|28727.28
03:45:36|28727.28
03:45:37|28727.28
03:45:38|28727.27
03:45:39|28727.27
03:45:40|28727.27
03:45:41|28727.27
03:45:42|28727.27
03:45:43|28727.28
03:45:44|28727.28
03:45:45|28719.54
03:45:46|28719.54
03:45:47|28719.54
03:45:48|28719.54
03:45:49|28719.54
03:45:50|28719.54
03:45:51|28719.54
03:45:53|28719.54
03:45:54|28719.55
03:45:54|28719.55
03:45:56|28719.55
03:45:56|28719.55
03:45:58|28719.55
03:45:59|28719.55
03:45:59|28719.55
03:46:00|28719.54
03:46:02|28718.31
03:46:03|28718.31
03:46:04|28718.31
03:46:05|28718.31
03:46:06|28718.19
03:46:07|28718.19
03:46:08|28718.19
03:46:09|28718.19
03:46:10|28718.19
03:46:11|28718.19
03:46:12|28718.2
03:46:13|28718.2
03:46:14|28718.2
03:46:16|28718.2
03:46:16|28718.2
03:46:17|28718.2
03:46:18|28718.2
03:46:19|28718.2
03:46:20|28718.2
03:46:21|28718.2
03:46:22|28718.2
03:46:24|28718.2
03:46:25|28718.2
03:46:26|28718.2
03:46:27|28718.2
03:46:28|28718.2
03:46:29|28718.2
03:46:30|28716.65
03:46:31|28716.65
03:46:32|28716.65
03:46:33|28716.65
03:46:34|28716.65
03:46:35|28716.65
03:46:36|28716.65
03:46:37|28716.65
03:46:38|28715.69
03:46:39|28715.69
03:46:40|28715.69
03:46:41|28715.69
03:46:42|28715.69
03:46:43|28715.69
03:46:44|28715.69
03:46:45|28718.12
03:46:46|28718.12
03:46:47|28718.12
03:46:48|28718.12
03:46:49|28718.12
03:46:50|28718.12
03:46:51|28719.31
03:46:52|28719.3
03:46:53|28719.3
03:46:54|28719.3
03:46:56|28719.31
03:46:57|28719.31
03:46:57|28719.31
03:46:59|28719.31
03:46:59|28719.31
03:47:01|28719.31
03:47:02|28719.3
03:47:03|28719.3
03:47:03|28716.95
03:47:05|28716.95
03:47:06|28716.95
03:47:07|28716.95
03:47:08|28716.95
03:47:09|28716.95
03:47:10|28716.95
03:47:11|28716.95
03:47:12|28716.95
03:47:13|28718.58
03:47:14|28718.58
03:47:15|28718.58
03:47:16|28718.58
03:47:17|28718.58
03:47:18|28718.58
03:47:19|28718.58
03:47:20|28718.58
03:47:21|28718.58
03:47:22|28718.57
03:47:23|28718.57
03:47:24|28718.57
03:47:25|28718.57
03:47:26|28718.57
03:47:27|28719.31
03:47:28|28719.31
03:47:29|28719.31
03:47:30|28719.54
03:47:31|28719.54
03:47:32|28719.54
03:47:33|28719.54
03:47:34|28719.54
03:47:35|28719.54
03:47:36|28719.54
03:47:37|28719.54
03:47:38|28719.54
03:47:39|28719.54
03:47:40|28719.54
03:47:41|28719.54
03:47:42|28719.54
03:47:43|28719.53
03:47:44|28719.53
03:47:45|28719.53
03:47:46|28719.53
03:47:47|28719.53
03:47:48|28719.53
03:47:49|28719.53
03:47:50|28719.53
03:47:51|28719.53
03:47:52|28719.53
03:47:53|28719.53
03:47:54|28719.53
03:47:56|28719.53
03:47:57|28719.53
03:47:58|28725.63
03:47:59|28725.63
03:48:00|28725.62
03:48:01|28725.62
03:48:02|28725.63
03:48:03|28725.62
03:48:04|28725.62
03:48:05|28725.62
03:48:06|28725.62
03:48:07|28725.62
03:48:08|28725.62
03:48:09|28725.62
03:48:10|28725.43
03:48:12|28724.52
03:48:12|28724.53
03:48:13|28719.54
03:48:14|28719.54
03:48:15|28719.54
03:48:17|28719.54
03:48:18|28719.54
03:48:18|28719.54
03:48:20|28719.54
03:48:20|28719.54
03:48:21|28719.54
03:48:22|28719.54
03:48:23|28719.54
03:48:24|28719.54
03:48:25|28719.54
03:48:26|28719.54
03:48:28|28719.54
03:48:29|28719.54
03:48:30|28719.54
03:48:31|28719.54
03:48:31|28719.54
03:48:32|28719.54
03:48:33|28719.54
03:48:35|28719.54
03:48:35|28719.54
03:48:37|28719.54
03:48:38|28719.54
03:48:39|28719.53
03:48:39|28719.54
03:48:41|28719.54
03:48:42|28721.05
03:48:43|28721.04
03:48:43|28721.04
03:48:44|28721.04
03:48:46|28721.04
03:48:46|28721.05
03:48:47|28721.05
03:48:49|28721.05
03:48:50|28721.05
03:48:51|28721.05
03:48:51|28721.05
03:48:53|28721.05
03:48:54|28721.05
03:48:55|28721.04
03:48:56|28721.04
03:48:58|28721.04
03:48:58|28721.04
03:49:00|28721.04
03:49:01|28721.05
03:49:02|28721.05
03:49:04|28711.41
03:49:04|28711.41
03:49:05|28711.41
03:49:06|28714.57
03:49:07|28714.57
03:49:08|28714.57
03:49:09|28714.57
03:49:10|28714.57
03:49:11|28714.57
03:49:12|28714.64
03:49:13|28714.64
03:49:14|28714.64
03:49:16|28714.64
03:49:16|28714.64
03:49:17|28714.64
03:49:18|28714.64
03:49:19|28714.64
03:49:20|28714.64
03:49:21|28714.64
03:49:22|28714.64
03:49:23|28714.64
03:49:24|28714.63
03:49:25|28714.63
03:49:26|28709.23
03:49:28|28709.31
03:49:28|28709.31
03:49:30|28709.31
03:49:31|28709.31
03:49:31|28709.31
03:49:32|28709.31
03:49:33|28709.31
03:49:35|28709.31
03:49:35|28709.31
03:49:36|28709.31
03:49:38|28709.31
03:49:38|28709.31
03:49:39|28709.31
03:49:40|28709.31
03:49:42|28709.31
03:49:42|28709.31
03:49:44|28709.31
03:49:44|28709.31
03:49:46|28709.38
03:49:46|28709.54
03:49:48|28709.54
03:49:48|28709.54
03:49:50|28709.54
03:49:50|28709.58
03:49:51|28709.58
03:49:53|28709.58
03:49:53|28709.58
03:49:54|28709.58
03:49:56|28709.58
03:49:56|28709.58
03:49:58|28709.59
03:49:58|28709.59
03:50:00|28709.59
03:50:01|28709.59
03:50:02|28709.59
03:50:03|28711.01
03:50:04|28711.01
03:50:05|28711.02
03:50:06|28714.64
03:50:07|28714.64
03:50:08|28714.64
03:50:09|28714.64
03:50:10|28714.64
03:50:11|28717.76
03:50:12|28717.76
03:50:13|28717.76
03:50:14|28717.76
03:50:15|28713.93
03:50:16|28713.93
03:50:17|28713.93
03:50:18|28713.93
03:50:19|28713.93
03:50:20|28713.93
03:50:21|28713.93
03:50:22|28713.93
03:50:23|28713.92
03:50:24|28713.93
03:50:25|28713.92
03:50:26|28713.93
03:50:27|28713.92
03:50:28|28713.93
03:50:29|28713.93
03:50:30|28713.93
03:50:32|28713.93
03:50:32|28713.93
03:50:33|28713.93
03:50:34|28713.93
03:50:35|28713.93
03:50:36|28713.93
03:50:37|28713.93
03:50:38|28713.93
03:50:39|28713.93
03:50:40|28713.93
03:50:41|28713.93
03:50:42|28713.93
03:50:43|28713.92
03:50:44|28713.92
03:50:45|28713.92
03:50:46|28713.92
03:50:47|28720.93
03:50:48|28720.93
03:50:49|28723.36
03:50:50|28723.36
03:50:51|28723.35
03:50:52|28723.35
03:50:54|28723.36
03:50:54|28723.36
03:50:55|28723.36
03:50:56|28723.36
03:50:58|28723.36
03:50:59|28723.36
03:51:00|28723.36
03:51:01|28723.36
03:51:02|28723.36
03:51:03|28723.35
03:51:04|28723.35
03:51:05|28723.35
03:51:06|28723.35
03:51:07|28723.35
03:51:07|28723.35
03:51:08|28723.35
03:51:09|28723.35
03:51:10|28723.35
03:51:12|28723.33
03:51:13|28723.33
03:51:14|28723.33
03:51:15|28723.33
03:51:16|28723.33
03:51:17|28723.33
03:51:18|28723.33
03:51:19|28723.32
03:51:20|28723.32
03:51:21|28723.32
03:51:22|28723.02
03:51:23|28723.02
03:51:24|28723.02
03:51:25|28721.9
03:51:26|28721.9
03:51:27|28721.9
03:51:28|28721.9
03:51:29|28721.9
03:51:30|28721.9
03:51:31|28721.9
03:51:32|28721.9
03:51:33|28721.9
03:51:34|28721.9
03:51:35|28721.9
03:51:36|28721.9
03:51:37|28721.9
03:51:38|28721.9
03:51:39|28721.9
03:51:40|28721.9
03:51:41|28721.89
03:51:42|28721.89
03:51:43|28721.89
03:51:44|28721.89
03:51:45|28721.89
03:51:46|28721.89
03:51:47|28720.46
03:51:48|28716.82
03:51:49|28716.82
03:51:50|28716.82
03:51:51|28715.92
03:51:52|28714.34
03:51:53|28714.34
03:51:54|28714.33
03:51:55|28714.33
03:51:56|28714.33
03:51:57|28714.33
03:51:58|28714.33
03:51:59|28714.33
03:52:00|28714.33
03:52:01|28714.33
03:52:02|28715.84
03:52:03|28715.84
03:52:04|28715.84
03:52:05|28715.84
03:52:07|28715.84
03:52:07|28715.84
03:52:09|28715.84
03:52:09|28715.84
03:52:10|28715.85
03:52:11|28715.85
03:52:12|28715.85
03:52:13|28715.85
03:52:14|28715.85
03:52:15|28715.85
03:52:17|28715.85
03:52:17|28715.85
03:52:18|28715.85
03:52:19|28715.92
03:52:21|28715.93
03:52:22|28715.93
03:52:22|28715.93
03:52:23|28715.92
03:52:24|28715.92
03:52:26|28715.92
03:52:26|28715.92
03:52:27|28715.92
03:52:29|28715.92
03:52:30|28715.92
03:52:30|28715.92
03:52:32|28715.92
03:52:33|28715.92
03:52:34|28715.92
03:52:35|28715.92
03:52:36|28715.92
03:52:37|28715.92
03:52:38|28715.93
03:52:39|28715.93
03:52:40|28715.92
03:52:41|28715.92
03:52:42|28715.92
03:52:43|28715.93
03:52:44|28715.93
03:52:45|28715.93
03:52:46|28715.93
03:52:47|28715.93
03:52:48|28715.93
03:52:49|28715.93
03:52:50|28715.93
03:52:51|28715.93
03:52:52|28715.93
03:52:53|28719.83
03:52:54|28719.83
03:52:55|28719.83
03:52:56|28719.83
03:52:57|28719.83
03:52:58|28719.83
03:52:59|28719.83
03:53:01|28719.83
03:53:02|28719.82
03:53:03|28718.4
03:53:04|28718.4
03:53:05|28718.4
03:53:06|28718.4
03:53:07|28718.4
03:53:08|28718.39
03:53:09|28718.39
03:53:10|28718.39
03:53:11|28718.39
03:53:12|28718.4
03:53:13|28718.4
03:53:14|28718.4
03:53:15|28718.4
03:53:16|28718.4
03:53:17|28718.4
03:53:18|28718.4
03:53:19|28718.4
03:53:20|28718.4
03:53:21|28718.4
03:53:22|28718.4
03:53:23|28718.4
03:53:24|28718.4
03:53:25|28718.4
03:53:26|28718.4
03:53:27|28718.4
03:53:28|28718.4
03:53:29|28718.4
03:53:30|28718.4
03:53:31|28718.4
03:53:32|28718.4
03:53:33|28718.4
03:53:34|28718.39
03:53:35|28718.39
03:53:36|28718.39
03:53:37|28718.39
03:53:38|28717.87
03:53:39|28717.87
03:53:40|28717.86
03:53:41|28717.86
03:53:42|28717.86
03:53:43|28717.86
03:53:44|28717.86
03:53:45|28714.17
03:53:46|28714.17
03:53:47|28714.17
03:53:48|28714.17
03:53:49|28714.17
03:53:50|28714.17
03:53:51|28714.17
03:53:53|28714.17
03:53:54|28714.17
03:53:54|28714.17
03:53:56|28714.17
03:53:57|28714.17
03:53:57|28714.17
03:53:58|28714.17
03:53:59|28714.17
03:54:01|28714.17
03:54:02|28714.17
03:54:02|28714.17
03:54:04|28714.17
03:54:05|28714.17
03:54:06|28714.17
03:54:07|28714.18
03:54:08|28714.18
03:54:09|28714.18
03:54:10|28714.18
03:54:11|28714.18
03:54:12|28714.18
03:54:13|28714.18
03:54:14|28714.18
03:54:15|28714.18
03:54:16|28714.18
03:54:17|28714.18
03:54:18|28714.18
03:54:19|28714.18
03:54:20|28714.18
03:54:21|28714.18
03:54:22|28714.18
03:54:23|28714.18
03:54:24|28714.18
03:54:25|28714.18
03:54:26|28714.18
03:54:27|28714.18
03:54:28|28714.18
03:54:29|28714.18
03:54:30|28714.18
03:54:31|28714.18
03:54:32|28714.18
03:54:33|28714.18
03:54:34|28714.18
03:54:35|28714.18
03:54:36|28714.18
03:54:37|28714.18
03:54:38|28714.18
03:54:39|28714.17
03:54:40|28714.18
03:54:41|28714.18
03:54:42|28714.18
03:54:43|28714.18
03:54:44|28714.18
03:54:45|28715.61
03:54:46|28715.6
03:54:47|28715.6
03:54:48|28715.61
03:54:49|28715.61
03:54:50|28715.61
03:54:51|28715.6
03:54:52|28715.61
03:54:53|28715.61
03:54:54|28715.61
03:54:55|28715.6
03:54:56|28715.6
03:54:57|28715.6
03:54:58|28715.6
03:54:59|28715.6
03:55:00|28715.6
03:55:01|28715.6
03:55:03|28715.6
03:55:03|28715.6
03:55:04|28715.6
03:55:05|28715.6
03:55:07|28715.6
03:55:07|28715.6
03:55:09|28715.6
03:55:09|28715.6
03:55:11|28715.6
03:55:11|28715.6
03:55:13|28715.61
03:55:14|28715.61
03:55:15|28715.61
03:55:16|28715.6
03:55:17|28715.6
03:55:18|28715.6
03:55:19|28715.6
03:55:20|28715.6
03:55:21|28715.6
03:55:22|28715.61
03:55:23|28715.61
03:55:24|28715.6
03:55:25|28715.6
03:55:26|28715.6
03:55:27|28715.6
03:55:28|28715.6
03:55:29|28715.6
03:55:30|28717.02
03:55:31|28717.02
03:55:32|28717.02
03:55:33|28717.02
03:55:34|28717.04
03:55:35|28717.04
03:55:36|28717.04
03:55:37|28717.04
03:55:38|28717.03
03:55:39|28717.03
03:55:40|28717.03
03:55:41|28717.03
03:55:42|28717.03
03:55:43|28717.85
03:55:44|28717.86
03:55:45|28717.86
03:55:46|28717.86
03:55:47|28717.85
03:55:48|28717.85
03:55:49|28717.85
03:55:50|28717.85
03:55:51|28717.86
03:55:52|28717.86
03:55:54|28717.86
03:55:54|28717.86
03:55:55|28717.86
03:55:56|28717.86
03:55:57|28717.86
03:55:58|28717.86
03:55:59|28717.86
03:56:00|28717.85
03:56:01|28717.85
03:56:03|28717.85
03:56:04|28717.85
03:56:05|28717.85
03:56:07|28717.85
03:56:08|28717.85
03:56:09|28717.85
03:56:09|28717.85
03:56:11|28717.86
03:56:11|28717.86
03:56:13|28717.86
03:56:14|28717.86
03:56:14|28717.86
03:56:15|28717.86
03:56:16|28717.86
03:56:17|28717.86
03:56:19|28724.53
03:56:19|28724.53
03:56:21|28724.53
03:56:21|28724.53
03:56:23|28724.52
03:56:23|28724.52
03:56:25|28724.52
03:56:26|28724.52
03:56:27|28724.52
03:56:28|28724.52
03:56:29|28724.52
03:56:30|28724.52
03:56:31|28724.52
03:56:32|28724.52
03:56:33|28724.33
03:56:34|28724.33
03:56:35|28724.33
03:56:36|28724.33
03:56:38|28724.33
03:56:38|28724.33
03:56:39|28724.33
03:56:40|28724.33
03:56:41|28724.33
03:56:42|28723.71
03:56:43|28723.71
03:56:44|28723.71
03:56:45|28723.71
03:56:46|28723.71
03:56:47|28723.71
03:56:48|28723.71
03:56:49|28723.71
03:56:51|28723.71
03:56:51|28723.71
03:56:52|28723.71
03:56:53|28723.71
03:56:54|28723.71
03:56:56|28723.71
03:56:56|28723.71
03:56:57|28723.71
03:56:58|28723.71
03:56:59|28723.71
03:57:00|28723.71
03:57:01|28723.71
03:57:02|28723.71
03:57:04|28723.71
03:57:04|28723.71
03:57:06|28723.71
03:57:07|28723.71
03:57:08|28723.71
03:57:09|28723.71
03:57:10|28723.71
03:57:11|28723.71
03:57:13|28723.71
03:57:13|28723.72
03:57:14|28723.72
03:57:15|28723.72
03:57:16|28723.72
03:57:18|28723.72
03:57:19|28723.72
03:57:20|28723.72
03:57:21|28723.2
03:57:22|28722.89
03:57:22|28722.89
03:57:24|28722.89
03:57:24|28722.89
03:57:25|28722.89
03:57:27|28722.89
03:57:27|28722.89
03:57:28|28722.89
03:57:29|28722.89
03:57:31|28722.89
03:57:32|28722.89
03:57:32|28721.67
03:57:33|28721.67
03:57:35|28721.67
03:57:35|28714.54
03:57:37|28714.17
03:57:38|28714.17
03:57:39|28714.17
03:57:40|28714.17
03:57:40|28714.17
03:57:42|28714.17
03:57:43|28714.17
03:57:44|28714.17
03:57:45|28714.17
03:57:45|28714.17
03:57:47|28714.18
03:57:47|28714.18
03:57:48|28714.18
03:57:50|28714.17
03:57:51|28714.17
03:57:52|28714.17
03:57:53|28714.17
03:57:54|28714.17
03:57:55|28714.17
03:57:56|28714.18
03:57:56|28714.18
03:57:57|28714.18
03:57:59|28714.18
03:58:00|28714.18
03:58:01|28714.18
03:58:01|28714.18
03:58:03|28714.17
03:58:03|28714.17
03:58:05|28714.17
03:58:06|28714.17
03:58:07|28714.16
03:58:08|28713.87
03:58:09|28713.87
03:58:11|28713.87
03:58:11|28713.87
03:58:12|28713.87
03:58:14|28713.88
03:58:14|28713.88
03:58:15|28713.88
03:58:17|28713.88
03:58:17|28713.88
03:58:18|28713.88
03:58:20|28710.
03:58:20|28708.72
03:58:21|28708.72
03:58:23|28708.72
03:58:24|28708.72
03:58:25|28708.72
03:58:26|28708.72
03:58:26|28708.72
03:58:28|28708.72
03:58:29|28708.72
03:58:30|28708.72
03:58:31|28708.72
03:58:31|28707.44
03:58:32|28707.44
03:58:34|28707.44
03:58:35|28707.44
03:58:36|28707.44
03:58:37|28707.28
03:58:37|28707.28
03:58:39|28707.28
03:58:39|28707.28
03:58:40|28707.29
03:58:42|28707.29
03:58:43|28707.29
03:58:43|28707.28
03:58:44|28707.28
03:58:45|28707.28
03:58:47|28707.28
03:58:47|28707.28
03:58:48|28707.28
03:58:50|28707.28
03:58:50|28707.28
03:58:51|28702.85
03:58:53|28702.85
03:58:54|28702.85
03:58:55|28702.85
03:58:56|28702.85
03:58:56|28705.9
03:58:57|28705.9
03:58:58|28705.9
03:59:00|28705.9
03:59:01|28707.43
03:59:01|28707.43
03:59:03|28707.43
03:59:04|28707.43
03:59:05|28707.43
03:59:06|28707.43
03:59:08|28707.43
03:59:09|28707.43
03:59:09|28707.43
03:59:11|28707.43
03:59:12|28707.43
03:59:13|28707.43
03:59:14|28707.43
03:59:15|28707.43
03:59:15|28707.44
03:59:17|28707.44
03:59:17|28707.44
03:59:18|28707.44
03:59:20|28707.44
03:59:21|28707.44
03:59:22|28707.44
03:59:22|28707.44
03:59:24|28707.44
03:59:24|28707.44
03:59:26|28707.44
03:59:27|28707.44
03:59:28|28707.43
03:59:28|28707.43
03:59:30|28707.43
03:59:30|28707.43
03:59:32|28707.43
03:59:32|28707.43
03:59:33|28707.43
03:59:34|28707.43
03:59:35|28707.43
03:59:37|28707.44
03:59:38|28707.44
03:59:38|28707.44
03:59:40|28707.44
03:59:40|28707.44
03:59:42|28707.44
03:59:42|28707.44
03:59:44|28707.44
03:59:45|28707.44
03:59:46|28707.44
03:59:47|28707.44
03:59:49|28707.44
03:59:49|28707.44
03:59:50|28707.5
03:59:51|28707.5
03:59:52|28707.5
03:59:53|28707.5
03:59:54|28707.5
03:59:55|28707.49
03:59:56|28707.49
03:59:57|28707.49
03:59:58|28707.49
03:59:59|28707.49
04:00:00|28707.49
04:00:01|28707.49
04:00:02|28707.49
04:00:03|28707.49
04:00:04|28707.5
04:00:05|28707.5
04:00:07|28716.2
04:00:07|28716.2
04:00:09|28716.2
04:00:10|28716.2
04:00:10|28716.19
04:00:12|28720.12
04:00:13|28720.12
04:00:14|28720.12
04:00:15|28720.12
04:00:16|28720.12
04:00:16|28720.13
04:00:18|28720.13
04:00:19|28720.13
04:00:20|28720.13
04:00:21|28720.13
04:00:22|28720.13
04:00:23|28720.13
04:00:24|28720.13
04:00:25|28720.13
04:00:26|28720.13
04:00:26|28720.13
04:00:28|28720.13
04:00:28|28720.12
04:00:30|28718.7
04:00:31|28718.7
04:00:32|28718.7
04:00:32|28716.85
04:00:34|28716.85
04:00:35|28716.85
04:00:36|28716.85
04:00:37|28716.85
04:00:37|28716.85
04:00:39|28716.85
04:00:40|28702.86
04:00:41|28702.85
04:00:42|28702.85
04:00:43|28702.85
04:00:44|28702.85
04:00:44|28702.85
04:00:46|28702.85
04:00:46|28702.85
04:00:48|28702.98
04:00:48|28702.98
04:00:50|28702.98
04:00:51|28703.82
04:00:52|28703.82
04:00:53|28703.82
04:00:54|28703.82
04:00:55|28703.82
04:00:56|28703.82
04:00:57|28703.82
04:00:58|28703.82
04:00:59|28703.82
04:01:00|28703.81
04:01:01|28703.81
04:01:02|28703.81
04:01:03|28703.81
04:01:04|28703.81
04:01:05|28703.82
04:01:06|28703.82
04:01:07|28707.6
04:01:09|28707.6
04:01:09|28707.6
04:01:11|28707.6
04:01:12|28707.6
04:01:13|28707.6
04:01:14|28707.6
04:01:15|28696.22
04:01:16|28697.59
04:01:17|28697.59
04:01:17|28697.59
04:01:18|28697.59
04:01:19|28697.59
04:01:20|28697.59
04:01:21|28697.59
04:01:23|28697.59
04:01:24|28702.85
04:01:25|28702.85
04:01:25|28702.85
04:01:26|28702.84
04:01:28|28702.84
04:01:28|28702.85
04:01:30|28702.85
04:01:30|28702.84
04:01:32|28702.84
04:01:33|28702.84
04:01:34|28703.79
04:01:35|28706.19
04:01:36|28706.19
04:01:37|28706.19
04:01:38|28706.19
04:01:39|28706.19
04:01:40|28706.19
04:01:42|28706.2
04:01:42|28706.2
04:01:43|28706.2
04:01:44|28706.2
04:01:45|28706.2
04:01:46|28706.2
04:01:47|28706.2
04:01:48|28706.2
04:01:49|28706.2
04:01:51|28710.46
04:01:51|28712.87
04:01:52|28720.
04:01:53|28720.
04:01:54|28720.
04:01:56|28720.
04:01:56|28720.
04:01:57|28720.
04:01:58|28720.19
04:01:59|28720.24
04:02:01|28720.24
04:02:02|28720.24
04:02:03|28720.24
04:02:04|28720.24
04:02:05|28720.24
04:02:05|28720.23
04:02:06|28720.23
04:02:07|28720.23
04:02:08|28720.
04:02:10|28720.
04:02:11|28720.
04:02:12|28720.
04:02:14|28720.01
04:02:14|28720.
04:02:15|28720.01
04:02:16|28720.01
04:02:17|28720.01
04:02:19|28720.01
04:02:20|28720.01
04:02:21|28720.
04:02:22|28720.
04:02:23|28720.01
04:02:24|28720.01
04:02:25|28720.01
04:02:26|28720.01
04:02:27|28720.
04:02:28|28720.
04:02:29|28720.
04:02:30|28720.
04:02:31|28720.
04:02:32|28720.
04:02:33|28720.
04:02:34|28720.
04:02:35|28720.
04:02:36|28720.
04:02:37|28720.
04:02:38|28720.
04:02:39|28720.01
04:02:40|28720.01
04:02:41|28720.
04:02:42|28720.
04:02:43|28720.
04:02:44|28720.
04:02:45|28720.
04:02:46|28720.01
04:02:47|28720.01
04:02:48|28720.01
04:02:49|28720.24
04:02:50|28720.24
04:02:51|28720.24
04:02:52|28720.23
04:02:53|28720.23
04:02:54|28720.23
04:02:55|28720.23
04:02:56|28720.23
04:02:57|28720.23
04:02:58|28720.23
04:02:59|28720.23
04:03:00|28720.23
04:03:01|28720.23
04:03:02|28720.23
04:03:03|28720.23
04:03:04|28720.23
04:03:05|28720.23
04:03:06|28728.12
04:03:07|28729.37
04:03:08|28729.
04:03:09|28728.91
04:03:11|28728.48
04:03:11|28727.71
04:03:12|28726.55
04:03:13|28726.55
04:03:15|28726.33
04:03:16|28726.33
04:03:16|28726.33
04:03:18|28726.34
04:03:19|28726.34
04:03:20|28726.34
04:03:21|28726.33
04:03:22|28726.34
04:03:23|28726.34
04:03:23|28726.33
04:03:25|28726.33
04:03:26|28733.15
04:03:26|28733.15
04:03:28|28733.15
04:03:28|28733.15
04:03:30|28733.15
04:03:30|28733.15
04:03:31|28733.15
04:03:33|28733.15
04:03:34|28733.89
04:03:35|28733.89
04:03:36|28733.88
04:03:36|28733.88
04:03:38|28733.88
04:03:39|28733.88
04:03:39|28733.88
04:03:40|28733.33
04:03:42|28733.33
04:03:43|28733.33
04:03:44|28733.33
04:03:45|28733.33
04:03:46|28733.33
04:03:47|28733.33
04:03:48|28733.33
04:03:49|28733.33
04:03:50|28733.33
04:03:51|28733.33
04:03:52|28733.33
04:03:53|28733.33
04:03:54|28733.33
04:03:55|28733.33
04:03:56|28733.33
04:03:57|28733.33
04:03:58|28733.33
04:03:59|28733.33
04:04:00|28733.33
04:04:01|28733.33
04:04:02|28733.33
04:04:03|28733.33
04:04:04|28733.33
04:04:05|28733.33
04:04:06|28733.33
04:04:07|28733.33
04:04:08|28733.33
04:04:09|28733.33
04:04:10|28733.33
04:04:11|28733.33
04:04:13|28733.33
04:04:14|28733.34
04:04:15|28733.34
04:04:16|28733.34
04:04:17|28733.34
04:04:18|28733.34
04:04:19|28733.89
04:04:20|28734.73
04:04:21|28734.73
04:04:22|28735.32
04:04:23|28735.32
04:04:24|28735.32
04:04:25|28735.32
04:04:26|28735.32
04:04:27|28735.32
04:04:28|28735.32
04:04:29|28735.32
04:04:30|28735.32
04:04:31|28735.32
04:04:32|28735.32
04:04:34|28735.32
04:04:34|28735.32
04:04:36|28735.31
04:04:37|28735.31
04:04:38|28735.31
04:04:39|28735.31
04:04:39|28735.31
04:04:41|28735.31
04:04:42|28735.31
04:04:42|28735.32
04:04:44|28735.32
04:04:45|28735.32
04:04:45|28735.32
04:04:46|28735.32
04:04:48|28735.32
04:04:48|28735.32
04:04:50|28735.32
04:04:51|28735.32
04:04:52|28735.32
04:04:52|28735.32
04:04:53|28735.32
04:04:54|28735.32
04:04:56|28735.32
04:04:56|28735.32
04:04:57|28735.32
04:04:59|28735.32
04:05:00|28735.32
04:05:01|28735.32
04:05:01|28735.32
04:05:03|28735.32
04:05:04|28735.32
04:05:05|28735.31
04:05:06|28735.31
04:05:07|28735.31
04:05:08|28735.31
04:05:09|28735.31
04:05:10|28735.31
04:05:12|28735.31
04:05:13|28735.31
04:05:14|28735.31
04:05:15|28735.31
04:05:16|28735.32
04:05:17|28735.32
04:05:18|28726.21
04:05:19|28724.93
04:05:20|28724.93
04:05:21|28727.01
04:05:22|28729.41
04:05:23|28729.41
04:05:24|28731.49
04:05:25|28731.49
04:05:26|28731.49
04:05:27|28731.49
04:05:28|28731.49
04:05:29|28731.49
04:05:30|28731.49
04:05:32|28731.49
04:05:32|28728.59
04:05:33|28728.59
04:05:34|28728.59
04:05:35|28728.59
04:05:37|28728.59
04:05:37|28728.59
04:05:38|28728.59
04:05:39|28728.59
04:05:40|28728.59
04:05:42|28728.59
04:05:42|28724.29
04:05:43|28724.29
04:05:45|28724.29
04:05:46|28724.29
04:05:46|28724.29
04:05:48|28724.29
04:05:48|28722.67
04:05:49|28722.67
04:05:51|28722.67
04:05:52|28722.67
04:05:53|28722.67
04:05:54|28722.67
04:05:55|28719.99
04:05:55|28719.99
04:05:57|28706.67
04:05:58|28706.66
04:05:59|28696.09
04:06:00|28696.09
04:06:01|28700.
04:06:02|28700.
04:06:03|28700.
04:06:03|28700.
04:06:05|28700.
04:06:06|28700.
04:06:06|28700.
04:06:08|28700.
04:06:09|28700.
04:06:10|28700.
04:06:10|28700.
04:06:12|28700.
04:06:13|28696.5
04:06:15|28696.39
04:06:15|28696.39
04:06:16|28696.39
04:06:18|28696.38
04:06:19|28696.39
04:06:19|28696.39
04:06:21|28695.58
04:06:22|28695.25
04:06:23|28695.25
04:06:24|28695.25
04:06:25|28695.25
04:06:26|28695.25
04:06:27|28695.25
04:06:28|28695.25
04:06:30|28695.25
04:06:30|28695.25
04:06:32|28695.25
04:06:32|28695.25
04:06:33|28695.25
04:06:34|28695.25
04:06:35|28695.25
04:06:37|28695.25
04:06:37|28695.25
04:06:38|28695.25
04:06:39|28695.25
04:06:40|28695.25
04:06:41|28695.25
04:06:42|28693.58
04:06:43|28693.24
04:06:44|28693.24
04:06:45|28693.24
04:06:46|28690.5
04:06:47|28690.5
04:06:48|28690.5
04:06:49|28690.5
04:06:50|28689.35
04:06:51|28687.66
04:06:52|28685.81
04:06:53|28685.81
04:06:54|28685.81
04:06:55|28685.8
04:06:56|28685.8
04:06:57|28685.8
04:06:59|28685.81
04:07:00|28685.8
04:07:01|28685.8
04:07:02|28685.8
04:07:03|28685.81
04:07:05|28685.81
04:07:05|28685.81
04:07:06|28685.81
04:07:07|28685.81
04:07:08|28685.81
04:07:09|28685.81
04:07:10|28685.81
04:07:11|28691.08
04:07:12|28691.08
04:07:14|28691.08
04:07:15|28691.09
04:07:16|28694.41
04:07:17|28694.41
04:07:18|28697.28
04:07:19|28704.79
04:07:20|28704.79
04:07:21|28704.79
04:07:22|28704.79
04:07:23|28704.79
04:07:24|28704.79
04:07:25|28703.23
04:07:26|28703.23
04:07:27|28700.2
04:07:28|28697.78
04:07:29|28697.78
04:07:31|28697.78
04:07:31|28697.78
04:07:32|28697.78
04:07:33|28697.78
04:07:34|28697.78
04:07:36|28697.78
04:07:36|28697.78
04:07:37|28697.78
04:07:38|28693.62
04:07:39|28693.62
04:07:41|28693.62
04:07:41|28693.62
04:07:42|28693.62
04:07:43|28693.07
04:07:44|28693.07
04:07:46|28693.07
04:07:46|28693.07
04:07:48|28693.07
04:07:48|28692.96
04:07:49|28692.96
04:07:51|28692.96
04:07:52|28692.96
04:07:52|28692.96
04:07:53|28692.96
04:07:55|28692.96
04:07:56|28692.96
04:07:56|28692.96
04:07:58|28689.58
04:07:59|28689.58
04:08:00|28689.58
04:08:01|28688.56
04:08:02|28688.56
04:08:02|28688.56
04:08:04|28688.56
04:08:05|28688.55
04:08:06|28688.55
04:08:07|28688.55
04:08:08|28688.55
04:08:09|28688.56
04:08:10|28688.56
04:08:11|28688.56
04:08:12|28690.75
04:08:13|28690.75
04:08:14|28690.75
04:08:15|28694.16
04:08:16|28693.89
04:08:17|28690.48
04:08:18|28690.48
04:08:19|28690.48
04:08:20|28685.84
04:08:22|28685.84
04:08:22|28685.84
04:08:24|28685.84
04:08:24|28685.84
04:08:26|28685.84
04:08:27|28685.84
04:08:28|28685.84
04:08:29|28685.84
04:08:30|28685.84
04:08:31|28685.84
04:08:32|28685.83
04:08:33|28685.83
04:08:34|28685.83
04:08:35|28684.93
04:08:36|28678.03
04:08:37|28678.03
04:08:38|28678.03
04:08:39|28678.03
04:08:40|28678.03
04:08:41|28680.17
04:08:42|28680.17
04:08:43|28680.17
04:08:44|28680.17
04:08:45|28680.17
04:08:46|28680.17
04:08:47|28680.17
04:08:49|28680.17
04:08:49|28680.17
04:08:50|28680.17
04:08:51|28681.
04:08:52|28681.
04:08:54|28681.
04:08:54|28680.99
04:08:55|28680.99
04:08:56|28680.99
04:08:57|28680.99
04:08:58|28680.99
04:08:59|28680.99
04:09:00|28680.99
04:09:01|28680.99
04:09:02|28680.99
04:09:03|28680.99
04:09:04|28680.99
04:09:05|28680.99
04:09:06|28680.99
04:09:07|28680.99
04:09:08|28680.99
04:09:10|28680.99
04:09:10|28680.99
04:09:11|28680.99
04:09:12|28679.59
04:09:13|28679.56
04:09:14|28679.56
04:09:15|28679.56
04:09:17|28679.57
04:09:17|28680.99
04:09:19|28680.99
04:09:20|28680.99
04:09:21|28680.99
04:09:22|28680.99
04:09:23|28680.99
04:09:24|28680.99
04:09:25|28680.99
04:09:26|28680.99
04:09:27|28680.99
04:09:28|28680.99
04:09:29|28680.99
04:09:30|28679.57
04:09:31|28679.57
04:09:32|28679.57
04:09:34|28679.57
04:09:34|28679.57
04:09:35|28679.57
04:09:36|28679.58
04:09:37|28679.57
04:09:38|28679.57
04:09:39|28679.57
04:09:40|28679.57
04:09:41|28680.07
04:09:42|28680.07
04:09:44|28680.07
04:09:44|28680.07
04:09:45|28680.07
04:09:46|28680.07
04:09:47|28680.07
04:09:48|28680.99
04:09:49|28680.99
04:09:50|28680.99
04:09:51|28680.98
04:09:52|28680.98
04:09:53|28680.98
04:09:55|28680.98
04:09:55|28680.98
04:09:57|28680.98
04:09:58|28680.98
04:09:59|28680.98
04:10:00|28680.99
04:10:00|28680.99
04:10:02|28684.81
04:10:02|28684.81
04:10:03|28684.81
04:10:06|28685.83
04:10:06|28685.84
04:10:08|28685.84
04:10:09|28685.84
04:10:09|28689.72
04:10:10|28693.9
04:10:11|28693.9
04:10:12|28700.66
04:10:13|28702.66
04:10:15|28700.38
04:10:16|28698.82
04:10:17|28698.82
04:10:18|28698.82
04:10:19|28698.82
04:10:20|28698.82
04:10:21|28698.82
04:10:22|28698.82
04:10:23|28698.82
04:10:25|28698.82
04:10:26|28698.92
04:10:27|28701.14
04:10:28|28701.14
04:10:28|28701.14
04:10:29|28701.14
04:10:31|28701.14
04:10:31|28701.14
04:10:32|28701.14
04:10:34|28701.14
04:10:35|28701.14
04:10:36|28701.14
04:10:36|28701.14
04:10:37|28701.14
04:10:39|28701.15
04:10:40|28701.15
04:10:41|28701.15
04:10:42|28701.14
04:10:43|28701.14
04:10:44|28701.14
04:10:45|28700.66
04:10:46|28700.66
04:10:47|28700.66
04:10:48|28700.66
04:10:49|28700.66
04:10:50|28700.66
04:10:51|28700.66
04:10:52|28700.66
04:10:53|28698.96
04:10:54|28698.95
04:10:55|28698.95
04:10:56|28698.95
04:10:57|28698.66
04:10:58|28696.68
04:10:59|28696.68
04:11:01|28696.68
04:11:01|28696.68
04:11:02|28696.68
04:11:03|28694.93
04:11:04|28694.93
04:11:05|28694.93
04:11:06|28694.93
04:11:07|28694.93
04:11:08|28694.93
04:11:09|28694.93
04:11:10|28694.93
04:11:11|28694.93
04:11:12|28692.99
04:11:13|28693.
04:11:14|28693.
04:11:16|28688.29
04:11:16|28688.29
04:11:18|28688.29
04:11:19|28688.29
04:11:20|28688.28
04:11:21|28688.28
04:11:23|28688.28
04:11:23|28688.28
04:11:24|28688.28
04:11:25|28688.28
04:11:26|28688.28
04:11:27|28690.43
04:11:28|28690.43
04:11:29|28690.43
04:11:30|28690.87
04:11:31|28690.87
04:11:33|28690.87
04:11:34|28690.87
04:11:35|28690.87
04:11:36|28690.87
04:11:37|28690.87
04:11:38|28690.87
04:11:39|28690.88
04:11:40|28690.88
04:11:41|28690.88
04:11:42|28690.88
04:11:43|28690.88
04:11:44|28690.88
04:11:45|28690.88
04:11:46|28690.88
04:11:47|28690.88
04:11:48|28690.88
04:11:49|28690.88
04:11:50|28690.88
04:11:51|28690.88
04:11:52|28690.88
04:11:53|28690.88
04:11:54|28690.88
04:11:55|28690.88
04:11:56|28694.99
04:11:57|28694.99
04:11:58|28694.99
04:11:59|28694.99
04:12:00|28694.99
04:12:02|28694.99
04:12:02|28694.99
04:12:03|28694.99
04:12:04|28694.99
04:12:05|28688.73
04:12:06|28686.96
04:12:07|28686.96
04:12:09|28686.96
04:12:09|28686.96
04:12:10|28686.96
04:12:11|28686.96
04:12:12|28686.96
04:12:14|28686.96
04:12:14|28684.45
04:12:15|28684.46
04:12:16|28684.46
04:12:17|28684.46
04:12:19|28696.44
04:12:20|28702.68
04:12:21|28702.68
04:12:22|28702.68
04:12:23|28702.68
04:12:24|28702.68
04:12:25|28702.68
04:12:26|28702.68
04:12:27|28702.68
04:12:28|28702.68
04:12:29|28702.68
04:12:30|28702.68
04:12:31|28702.68
04:12:32|28702.68
04:12:33|28702.68
04:12:34|28702.68
04:12:35|28702.68
04:12:36|28702.67
04:12:37|28702.67
04:12:38|28702.67
04:12:39|28702.67
04:12:40|28701.66
04:12:41|28701.66
04:12:42|28701.66
04:12:43|28701.66
04:12:44|28701.66
04:12:45|28701.66
04:12:46|28701.66
04:12:47|28701.66
04:12:48|28701.66
04:12:50|28701.66
04:12:51|28701.66
04:12:52|28701.66
04:12:53|28701.66
04:12:54|28701.66
04:12:55|28701.66
04:12:56|28701.66
04:12:56|28701.66
04:12:58|28701.66
04:12:59|28701.66
04:12:59|28697.89
04:13:01|28697.89
04:13:01|28697.89
04:13:02|28697.88
04:13:03|28697.88
04:13:05|28697.88
04:13:06|28697.88
04:13:07|28697.88
04:13:07|28697.88
04:13:09|28697.88
04:13:10|28697.88
04:13:10|28697.88
04:13:12|28697.88
04:13:12|28697.88
04:13:13|28697.88
04:13:15|28696.68
04:13:16|28696.69
04:13:16|28696.69
04:13:18|28696.68
04:13:18|28696.69
04:13:20|28696.69
04:13:21|28696.69
04:13:22|28696.69
04:13:23|28696.69
04:13:25|28696.68
04:13:26|28696.68
04:13:27|28696.68
04:13:27|28694.47
04:13:29|28694.47
04:13:30|28694.47
04:13:31|28694.47
04:13:32|28694.47
04:13:33|28694.47
04:13:34|28694.47
04:13:35|28694.47
04:13:36|28694.47
04:13:37|28693.
04:13:38|28693.
04:13:39|28693.
04:13:40|28693.
04:13:41|28693.01
04:13:42|28693.01
04:13:43|28693.01
04:13:44|28693.01
04:13:45|28693.01
04:13:46|28693.01
04:13:48|28693.01
04:13:48|28693.01
04:13:49|28693.01
04:13:50|28693.
04:13:51|28693.
04:13:52|28693.
04:13:53|28693.01
04:13:54|28693.01
04:13:55|28693.01
04:13:56|28693.01
04:13:58|28693.01
04:13:58|28693.01
04:13:59|28693.
04:14:00|28693.
04:14:01|28693.
04:14:03|28693.01
04:14:03|28693.01
04:14:04|28693.01
04:14:05|28693.01
04:14:06|28693.
04:14:07|28693.
04:14:08|28693.
04:14:09|28693.
04:14:10|28693.01
04:14:11|28693.01
04:14:12|28693.01
04:14:13|28693.43
04:14:14|28694.44
04:14:15|28694.44
04:14:16|28694.44
04:14:17|28694.43
04:14:18|28694.44
04:14:19|28694.44
04:14:21|28694.44
04:14:22|28694.44
04:14:24|28694.44
04:14:25|28694.44
04:14:26|28694.44
04:14:26|28694.44
04:14:28|28694.44
04:14:29|28694.43
04:14:30|28694.43
04:14:31|28694.43
04:14:31|28694.43
04:14:32|28693.
04:14:33|28693.
04:14:35|28693.
04:14:36|28682.47
04:14:37|28682.47
04:14:38|28687.06
04:14:39|28687.06
04:14:40|28687.06
04:14:41|28687.06
04:14:42|28687.06
04:14:43|28687.06
04:14:43|28687.06
04:14:45|28687.07
04:14:46|28687.07
04:14:46|28687.07
04:14:47|28688.21
04:14:49|28688.21
04:14:50|28688.33
04:14:51|28688.33
04:14:52|28688.32
04:14:53|28688.32
04:14:54|28688.32
04:14:55|28688.32
04:14:56|28688.32
04:14:57|28688.48
04:14:58|28688.48
04:14:59|28688.49
04:15:00|28688.49
04:15:01|28688.49
04:15:02|28688.49
04:15:03|28688.49
04:15:03|28688.49
04:15:05|28688.49
04:15:06|28688.49
04:15:07|28690.1
04:15:08|28690.1
04:15:09|28690.1
04:15:10|28690.1
04:15:11|28690.1
04:15:12|28690.1
04:15:13|28690.1
04:15:14|28693.57
04:15:15|28693.57
04:15:16|28693.57
04:15:17|28695.45
04:15:18|28695.46
04:15:19|28695.46
04:15:20|28695.46
04:15:21|28695.46
04:15:23|28695.46
04:15:23|28695.46
04:15:25|28696.69
04:15:26|28696.69
04:15:27|28696.69
04:15:28|28697.82
04:15:29|28697.82
04:15:30|28697.82
04:15:31|28697.82
04:15:32|28697.82
04:15:33|28698.2
04:15:34|28699.23
04:15:35|28699.23
04:15:36|28699.23
04:15:37|28700.
04:15:38|28700.
04:15:39|28700.
04:15:41|28700.
04:15:41|28700.
04:15:43|28700.
04:15:43|28701.32
04:15:45|28701.32
04:15:46|28717.14
04:15:47|28722.58
04:15:48|28722.58
04:15:49|28722.58
04:15:49|28720.41
04:15:50|28720.41
04:15:51|28720.41
04:15:52|28720.41
04:15:54|28720.41
04:15:55|28720.41
04:15:56|28718.1
04:15:57|28712.86
04:15:58|28708.13
04:15:58|28708.13
04:16:00|28708.13
04:16:00|28709.56
04:16:02|28709.56
04:16:03|28709.55
04:16:03|28709.56
04:16:05|28709.56
04:16:05|28709.56
04:16:07|28709.56
04:16:07|28709.56
04:16:08|28709.56
04:16:09|28709.56
04:16:10|28709.56
04:16:12|28705.71
04:16:13|28703.74
04:16:14|28703.74
04:16:14|28703.74
04:16:16|28724.66
04:16:17|28725.9
04:16:18|28722.77
04:16:19|28732.2
04:16:20|28732.32
04:16:21|28732.32
04:16:22|28733.75
04:16:23|28733.74
04:16:24|28733.74
04:16:26|28733.74
04:16:26|28733.74
04:16:27|28731.5
04:16:28|28731.5
04:16:30|28731.45
04:16:31|28725.19
04:16:32|28724.66
04:16:33|28724.66
04:16:34|28724.66
04:16:35|28724.66
04:16:36|28724.06
04:16:37|28724.06
04:16:38|28724.06
04:16:39|28720.83
04:16:40|28716.35
04:16:40|28716.35
04:16:42|28716.3
04:16:43|28713.48
04:16:44|28713.48
04:16:45|28709.66
04:16:46|28709.66
04:16:47|28709.65
04:16:48|28709.65
04:16:48|28709.65
04:16:50|28709.66
04:16:51|28709.66
04:16:52|28709.66
04:16:53|28709.66
04:16:54|28709.66
04:16:54|28709.66
04:16:56|28709.66
04:16:56|28709.66
04:16:58|28709.66
04:16:59|28707.68
04:17:00|28707.68
04:17:01|28707.68
04:17:02|28707.68
04:17:03|28707.68
04:17:03|28709.66
04:17:05|28707.69
04:17:06|28707.69
04:17:07|28707.69
04:17:08|28707.7
04:17:09|28707.7
04:17:10|28707.7
04:17:11|28707.7
04:17:12|28707.7
04:17:13|28707.7
04:17:14|28707.7
04:17:14|28707.7
04:17:15|28707.7
04:17:17|28707.7
04:17:18|28707.7
04:17:19|28707.69
04:17:20|28707.7
04:17:21|28707.7
04:17:22|28707.7
04:17:23|28707.7
04:17:24|28707.7
04:17:25|28707.7
04:17:27|28707.7
04:17:27|28707.69
04:17:28|28707.69
04:17:29|28707.69
04:17:30|28707.7
04:17:31|28707.7
04:17:35|28707.7
04:17:35|28707.7
04:17:37|28707.69
04:17:38|28709.13
04:17:38|28709.13
04:17:39|28709.13
04:17:41|28714.7
04:17:42|28714.7
04:17:42|28714.7
04:17:43|28714.7
04:17:44|28714.7
04:17:45|28714.7
04:17:46|28716.12
04:17:47|28723.3
04:17:49|28723.3
04:17:49|28723.3
04:17:50|28719.96
04:17:52|28719.95
04:17:52|28719.96
04:17:53|28719.96
04:17:54|28726.44
04:17:55|28726.44
04:17:56|28726.44
04:17:57|28726.44
04:17:58|28726.44
04:18:00|28726.44
04:18:00|28726.44
04:18:01|28726.44
04:18:03|28726.44
04:18:04|28722.21
04:18:04|28722.21
04:18:05|28718.31
04:18:06|28718.31
04:18:07|28718.31
04:18:09|28718.31
04:18:10|28718.12
04:18:10|28718.12
04:18:11|28718.12
04:18:12|28715.17
04:18:13|28715.17
04:18:14|28715.17
04:18:16|28715.17
04:18:17|28715.17
04:18:17|28715.17
04:18:19|28712.9
04:18:20|28712.89
04:18:21|28712.89
04:18:22|28712.89
04:18:23|28715.17
04:18:24|28715.17
04:18:25|28715.17
04:18:26|28715.17
04:18:27|28718.22
04:18:29|28753.67
04:18:29|28753.91
04:18:31|28753.91
04:18:32|28752.49
04:18:32|28753.71
04:18:34|28753.91
04:18:35|28760.
04:18:36|28753.91
04:18:37|28753.91
04:18:38|28753.91
04:18:38|28753.95
04:18:40|28755.35
04:18:41|28755.34
04:18:42|28755.35
04:18:42|28746.78
04:18:44|28746.36
04:18:45|28744.87
04:18:46|28744.92
04:18:47|28746.34
04:18:48|28746.34
04:18:49|28746.33
04:18:50|28746.34
04:18:51|28746.34
04:18:52|28746.34
04:18:53|28754.88
04:18:54|28754.88
04:18:55|28754.88
04:18:56|28754.88
04:18:57|28754.88
04:18:58|28754.88
04:18:59|28756.97
04:19:00|28756.97
04:19:01|28756.97
04:19:02|28756.97
04:19:03|28755.38
04:19:04|28761.98
04:19:05|28762.97
04:19:06|28762.97
04:19:07|28762.97
04:19:08|28762.97
04:19:10|28762.97
04:19:10|28760.27
04:19:11|28760.27
04:19:12|28760.26
04:19:13|28757.93
04:19:14|28757.93
04:19:15|28754.56
04:19:16|28754.56
04:19:17|28753.24
04:19:18|28753.24
04:19:19|28753.25
04:19:21|28753.25
04:19:21|28753.25
04:19:23|28753.25
04:19:24|28753.25
04:19:25|28753.25
04:19:26|28753.25
04:19:27|28753.25
04:19:28|28753.25
04:19:29|28753.25
04:19:30|28753.24
04:19:31|28750.92
04:19:32|28746.53
04:19:32|28745.06
04:19:34|28745.07
04:19:34|28745.07
04:19:36|28745.07
04:19:37|28745.07
04:19:38|28745.07
04:19:39|28745.07
04:19:40|28745.07
04:19:41|28745.07
04:19:42|28745.07
04:19:43|28746.5
04:19:43|28746.5
04:19:45|28746.5
04:19:46|28746.5
04:19:47|28746.5
04:19:48|28746.5
04:19:49|28746.49
04:19:50|28746.49
04:19:51|28746.49
04:19:52|28746.49
04:19:53|28750.81
04:19:54|28750.81
04:19:55|28750.81
04:19:55|28750.81
04:19:56|28750.81
04:19:58|28750.81
04:19:59|28747.49
04:20:00|28747.49
04:20:00|28747.49
04:20:02|28747.49
04:20:03|28747.49
04:20:04|28747.49
04:20:05|28747.49
04:20:06|28747.48
04:20:07|28747.49
04:20:08|28747.49
04:20:09|28747.49
04:20:10|28747.49
04:20:11|28747.49
04:20:12|28747.49
04:20:12|28747.49
04:20:14|28747.49
04:20:14|28747.49
04:20:15|28753.25
04:20:17|28757.49
04:20:17|28759.01
04:20:19|28759.01
04:20:20|28759.01
04:20:20|28757.49
04:20:22|28757.48
04:20:23|28757.49
04:20:24|28757.47
04:20:26|28757.47
04:20:27|28757.47
04:20:28|28757.34
04:20:29|28756.04
04:20:30|28756.04
04:20:31|28756.04
04:20:32|28754.11
04:20:33|28754.11
04:20:34|28754.11
04:20:35|28754.11
04:20:36|28754.11
04:20:37|28754.11
04:20:38|28752.08
04:20:39|28752.08
04:20:40|28747.17
04:20:41|28744.42
04:20:42|28744.42
04:20:43|28744.42
04:20:44|28744.42
04:20:45|28744.42
04:20:46|28744.42
04:20:47|28744.42
04:20:48|28744.42
04:20:49|28744.42
04:20:50|28744.42
04:20:51|28744.42
04:20:52|28744.42
04:20:53|28744.42
04:20:54|28744.42
04:20:55|28744.42
04:20:56|28744.42
04:20:57|28744.42
04:20:58|28744.42
04:20:59|28744.42
04:21:00|28744.42
04:21:01|28744.42
04:21:02|28744.42
04:21:03|28744.42
04:21:04|28744.42
04:21:05|28744.42
04:21:06|28744.42
04:21:07|28744.42
04:21:08|28741.57
04:21:09|28741.57
04:21:10|28741.57
04:21:11|28741.57
04:21:12|28741.58
04:21:13|28741.58
04:21:14|28741.57
04:21:15|28741.58
04:21:16|28741.58
04:21:17|28741.58
04:21:18|28741.58
04:21:19|28741.57
04:21:20|28741.57
04:21:21|28782.5
04:21:22|28780.66
04:21:23|28783.11
04:21:24|28783.11
04:21:26|28780.37
04:21:27|28773.48
04:21:28|28773.48
04:21:29|28793.77
04:21:30|28794.58
04:21:32|28798.2
04:21:32|28798.2
04:21:33|28795.83
04:21:35|28787.31
04:21:36|28795.08
04:21:37|28793.3
04:21:38|28795.3
04:21:38|28795.3
04:21:40|28793.29
04:21:41|28786.05
04:21:41|28786.05
04:21:43|28784.33
04:21:44|28784.33
04:21:44|28784.33
04:21:46|28784.32
04:21:46|28784.32
04:21:47|28782.32
04:21:49|28782.32
04:21:50|28775.13
04:21:50|28775.13
04:21:52|28775.11
04:21:53|28775.11
04:21:54|28775.11
04:21:54|28775.11
04:21:56|28773.4
04:21:57|28773.4
04:21:58|28773.4
04:21:59|28773.4
04:22:00|28773.4
04:22:01|28773.39
04:22:02|28772.76
04:22:03|28770.4
04:22:05|28769.98
04:22:05|28769.54
04:22:06|28767.78
04:22:07|28767.78
04:22:08|28767.78
04:22:09|28767.78
04:22:10|28767.78
04:22:12|28768.1
04:22:12|28768.11
04:22:14|28768.11
04:22:15|28768.11
04:22:16|28765.57
04:22:17|28766.64
04:22:17|28765.74
04:22:19|28765.74
04:22:19|28765.74
04:22:21|28765.74
04:22:22|28765.74
04:22:23|28765.74
04:22:24|28776.23
04:22:25|28776.23
04:22:26|28776.23
04:22:28|28776.22
04:22:28|28776.22
04:22:30|28776.22
04:22:31|28772.88
04:22:32|28771.47
04:22:33|28771.47
04:22:34|28769.11
04:22:35|28769.11
04:22:36|28769.11
04:22:37|28769.11
04:22:38|28769.11
04:22:39|28769.12
04:22:41|28769.12
04:22:41|28769.12
04:22:42|28761.44
04:22:44|28761.44
04:22:44|28761.44
04:22:45|28761.44
04:22:46|28761.44
04:22:47|28761.44
04:22:50|28761.44
04:22:51|28761.44
04:22:52|28761.44
04:22:53|28761.44
04:22:54|28761.44
04:22:55|28763.19
04:22:56|28763.19
04:22:57|28759.56
04:22:59|28758.52
04:22:59|28758.52
04:23:00|28758.52
04:23:01|28758.52
04:23:02|28757.91
04:23:03|28757.91
04:23:05|28757.91
04:23:05|28757.99
04:23:06|28757.99
04:23:07|28757.99
04:23:08|28757.99
04:23:09|28757.99
04:23:10|28757.99
04:23:11|28757.99
04:23:12|28758.05
04:23:13|28758.92
04:23:14|28759.43
04:23:15|28759.42
04:23:16|28763.19
04:23:17|28763.19
04:23:18|28763.19
04:23:19|28763.19
04:23:20|28763.19
04:23:21|28763.19
04:23:22|28763.19
04:23:23|28763.19
04:23:24|28763.18
04:23:26|28763.18
04:23:27|28763.18
04:23:28|28763.18
04:23:29|28762.98
04:23:30|28762.98
04:23:31|28762.79
04:23:32|28762.79
04:23:33|28762.79
04:23:34|28762.79
04:23:35|28762.79
04:23:37|28762.8
04:23:37|28762.8
04:23:38|28762.8
04:23:40|28762.79
04:23:41|28762.79
04:23:41|28762.79
04:23:43|28762.79
04:23:44|28762.79
04:23:45|28762.79
04:23:45|28762.79
04:23:47|28762.8
04:23:47|28762.8
04:23:49|28757.53
04:23:50|28757.53
04:23:51|28757.54
04:23:52|28757.54
04:23:53|28757.54
04:23:54|28757.54
04:23:54|28757.54
04:23:55|28757.54
04:23:57|28757.54
04:23:58|28757.54
04:23:59|28757.54
04:24:00|28757.54
04:24:01|28757.54
04:24:02|28757.54
04:24:03|28757.54
04:24:04|28757.54
04:24:05|28762.79
04:24:06|28763.17
04:24:07|28761.28
04:24:08|28761.28
04:24:09|28761.28
04:24:10|28761.28
04:24:11|28761.28
04:24:12|28761.28
04:24:13|28759.21
04:24:14|28759.21
04:24:15|28759.2
04:24:16|28759.2
04:24:17|28759.21
04:24:18|28759.21
04:24:20|28759.21
04:24:21|28759.21
04:24:22|28759.21
04:24:22|28759.21
04:24:23|28759.21
04:24:25|28759.21
04:24:26|28759.21
04:24:27|28759.21
04:24:29|28759.21
04:24:30|28759.21
04:24:31|28759.21
04:24:32|28759.21
04:24:33|28759.21
04:24:35|28759.21
04:24:35|28759.21
04:24:37|28759.21
04:24:37|28759.21
04:24:38|28759.21
04:24:39|28759.21
04:24:40|28759.21
04:24:41|28759.21
04:24:43|28759.21
04:24:44|28759.21
04:24:44|28759.2
04:24:45|28759.2
04:24:47|28759.2
04:24:48|28759.2
04:24:49|28759.2
04:24:50|28759.2
04:24:51|28759.2
04:24:51|28759.2
04:24:52|28759.2
04:24:54|28759.2
04:24:55|28759.2
04:24:56|28759.2
04:24:57|28759.2
04:24:58|28759.2
04:24:59|28759.2
04:25:00|28759.2
04:25:01|28759.2
04:25:02|28759.2
04:25:03|28759.2
04:25:04|28759.2
04:25:05|28759.2
04:25:06|28759.2
04:25:07|28759.2
04:25:08|28759.2
04:25:09|28759.2
04:25:10|28759.2
04:25:11|28759.21
04:25:12|28759.21
04:25:13|28759.21
04:25:14|28759.21
04:25:15|28759.21
04:25:16|28759.21
04:25:17|28757.2
04:25:18|28757.2
04:25:19|28757.2
04:25:20|28757.2
04:25:21|28756.12
04:25:22|28756.12
04:25:23|28756.12
04:25:24|28756.12
04:25:25|28756.12
04:25:26|28756.12
04:25:27|28756.12
04:25:29|28756.12
04:25:30|28756.12
04:25:31|28756.12
04:25:31|28756.12
04:25:33|28756.12
04:25:34|28756.12
04:25:35|28756.12
04:25:36|28756.12
04:25:37|28756.12
04:25:38|28756.12
04:25:39|28754.71
04:25:40|28749.18
04:25:41|28746.71
04:25:42|28746.71
04:25:43|28746.72
04:25:44|28746.72
04:25:45|28746.72
04:25:46|28746.72
04:25:47|28746.72
04:25:48|28746.72
04:25:49|28746.72
04:25:50|28746.72
04:25:51|28746.72
04:25:52|28746.75
04:25:54|28749.17
04:25:54|28749.45
04:25:55|28749.45
04:25:56|28751.66
04:25:57|28751.66
04:25:58|28751.66
04:25:59|28751.66
04:26:00|28751.65
04:26:01|28751.65
04:26:02|28751.65
04:26:03|28754.14
04:26:04|28754.14
04:26:05|28754.14
04:26:06|28754.14
04:26:07|28755.
04:26:08|28755.01
04:26:09|28755.
04:26:10|28755.
04:26:11|28754.8
04:26:12|28753.19
04:26:13|28753.19
04:26:15|28753.19
04:26:15|28753.19
04:26:16|28753.19
04:26:17|28753.19
04:26:18|28753.19
04:26:19|28753.19
04:26:20|28753.19
04:26:21|28753.19
04:26:22|28753.19
04:26:23|28753.19
04:26:25|28753.18
04:26:26|28753.18
04:26:26|28739.39
04:26:27|28740.52
04:26:29|28740.52
04:26:30|28740.52
04:26:30|28740.52
04:26:32|28740.52
04:26:33|28741.95
04:26:34|28741.95
04:26:36|28741.95
04:26:36|28737.82
04:26:38|28737.82
04:26:38|28737.82
04:26:39|28737.82
04:26:41|28744.03
04:26:41|28747.94
04:26:43|28746.84
04:26:44|28746.84
04:26:45|28746.84
04:26:46|28746.84
04:26:47|28746.84
04:26:48|28746.84
04:26:49|28746.84
04:26:50|28746.84
04:26:51|28746.84
04:26:52|28746.84
04:26:53|28746.84
04:26:54|28746.84
04:26:55|28746.84
04:26:56|28746.84
04:26:57|28746.85
04:26:58|28746.85
04:26:59|28746.85
04:27:00|28746.85
04:27:01|28746.84
04:27:02|28746.84
04:27:03|28746.84
04:27:04|28746.85
04:27:05|28746.85
04:27:06|28746.85
04:27:07|28746.85
04:27:08|28746.85
04:27:09|28746.85
04:27:10|28746.85
04:27:11|28746.85
04:27:12|28746.85
04:27:13|28746.85
04:27:14|28746.85
04:27:15|28750.39
04:27:16|28750.39
04:27:17|28750.39
04:27:18|28750.39
04:27:19|28750.39
04:27:20|28750.39
04:27:21|28750.39
04:27:22|28750.38
04:27:23|28750.38
04:27:24|28750.38
04:27:25|28750.38
04:27:26|28750.38
04:27:27|28750.38
04:27:28|28750.38
04:27:29|28750.38
04:27:30|28750.38
04:27:32|28750.38
04:27:32|28755.38
04:27:34|28755.53
04:27:35|28755.53
04:27:35|28755.53
04:27:37|28755.53
04:27:38|28755.53
04:27:39|28755.52
04:27:40|28755.52
04:27:41|28755.52
04:27:42|28755.52
04:27:43|28755.52
04:27:44|28755.52
04:27:45|28755.52
04:27:46|28755.52
04:27:47|28755.52
04:27:48|28755.52
04:27:49|28755.52
04:27:50|28755.52
04:27:51|28755.52
04:27:52|28755.52
04:27:53|28755.52
04:27:54|28755.52
04:27:56|28755.52
04:27:56|28755.52
04:27:58|28755.52
04:27:58|28755.52
04:27:59|28755.52
04:28:00|28755.52
04:28:01|28755.52
04:28:03|28755.52
04:28:03|28755.35
04:28:05|28755.35
04:28:06|28755.35
04:28:06|28753.78
04:28:08|28753.78
04:28:09|28753.78
04:28:10|28753.78
04:28:10|28753.78
04:28:12|28753.78
04:28:13|28753.78
04:28:14|28753.78
04:28:15|28753.78
04:28:16|28753.78
04:28:17|28753.78
04:28:18|28753.78
04:28:19|28753.78
04:28:20|28753.78
04:28:21|28753.78
04:28:21|28753.78
04:28:23|28753.78
04:28:24|28753.78
04:28:25|28753.78
04:28:26|28753.78
04:28:27|28753.78
04:28:28|28753.78
04:28:28|28753.78
04:28:30|28753.78
04:28:30|28753.78
04:28:32|28763.19
04:28:34|28765.24
04:28:34|28765.24
04:28:35|28765.23
04:28:36|28763.43
04:28:38|28763.43
04:28:39|28763.43
04:28:40|28763.43
04:28:41|28760.12
04:28:41|28760.12
04:28:43|28760.12
04:28:43|28760.12
04:28:44|28760.12
04:28:45|28760.12
04:28:46|28760.12
04:28:48|28760.12
04:28:49|28760.12
04:28:50|28760.12
04:28:51|28760.12
04:28:52|28760.12
04:28:53|28760.12
04:28:54|28760.12
04:28:55|28760.13
04:28:56|28760.13
04:28:57|28760.13
04:28:58|28760.13
04:28:59|28760.13
04:29:00|28760.13
04:29:01|28760.13
04:29:02|28760.13
04:29:03|28760.13
04:29:04|28760.13
04:29:05|28760.13
04:29:07|28760.12
04:29:07|28760.12
04:29:08|28758.1
04:29:09|28758.1
04:29:10|28758.1
04:29:11|28758.1
04:29:12|28758.11
04:29:14|28758.1
04:29:14|28758.11
04:29:15|28758.11
04:29:16|28758.11
04:29:18|28758.11
04:29:19|28758.11
04:29:20|28758.11
04:29:21|28758.11
04:29:21|28758.11
04:29:23|28758.11
04:29:23|28758.11
04:29:24|28758.11
04:29:25|28763.09
04:29:27|28763.09
04:29:27|28763.09
04:29:28|28763.09
04:29:30|28763.09
04:29:30|28763.09
04:29:32|28763.09
04:29:33|28763.09
04:29:34|28763.09
04:29:35|28763.09
04:29:36|28763.09
04:29:38|28763.09
04:29:39|28763.09
04:29:40|28763.09
04:29:41|28763.09
04:29:41|28763.09
04:29:43|28763.09
04:29:43|28763.09
04:29:45|28763.09
04:29:46|28763.09
04:29:46|28763.09
04:29:48|28763.09
04:29:49|28763.09
04:29:50|28763.09
04:29:51|28763.09
04:29:51|28763.09
04:29:53|28763.09
04:29:54|28763.09
04:29:55|28763.09
04:29:56|28763.09
04:29:56|28763.09
04:29:58|28763.09
04:29:59|28763.09
04:30:00|28763.09
04:30:01|28763.09
04:30:02|28763.09
04:30:03|28763.83
04:30:04|28763.83
04:30:05|28763.83
04:30:06|28763.83
04:30:08|28763.83
04:30:08|28763.83
04:30:09|28763.83
04:30:10|28763.83
04:30:11|28763.83
04:30:12|28763.83
04:30:13|28763.83
04:30:14|28763.83
04:30:15|28763.83
04:30:16|28763.83
04:30:17|28763.83
04:30:18|28763.83
04:30:19|28763.83
04:30:20|28763.83
04:30:21|28763.83
04:30:22|28763.83
04:30:24|28763.83
04:30:24|28763.83
04:30:25|28763.83
04:30:26|28763.83
04:30:27|28763.83
04:30:28|28763.83
04:30:29|28763.83
04:30:30|28763.09
04:30:31|28763.09
04:30:33|28763.09
04:30:33|28763.09
04:30:35|28763.09
04:30:35|28762.39
04:30:37|28762.39
04:30:37|28762.39
04:30:39|28762.39
04:30:40|28762.39
04:30:41|28762.39
04:30:42|28762.39
04:30:43|28762.39
04:30:44|28762.39
04:30:45|28762.39
04:30:46|28762.39
04:30:47|28761.52
04:30:48|28761.52
04:30:49|28761.52
04:30:50|28761.52
04:30:52|28761.52
04:30:52|28761.52
04:30:53|28761.52
04:30:54|28761.52
04:30:56|28761.52
04:30:57|28761.52
04:30:57|28761.52
04:30:59|28761.52
04:31:00|28761.52
04:31:00|28761.52
04:31:02|28761.52
04:31:03|28761.52
04:31:03|28761.52
04:31:04|28761.51
04:31:06|28766.36
04:31:06|28766.37
04:31:07|28766.37
04:31:09|28766.37
04:31:09|28764.38
04:31:11|28760.79
04:31:11|28757.92
04:31:13|28756.33
04:31:14|28755.34
04:31:15|28755.34
04:31:15|28754.25
04:31:16|28754.25
04:31:17|28753.79
04:31:19|28752.61
04:31:19|28752.61
04:31:21|28752.61
04:31:21|28750.81
04:31:23|28750.81
04:31:24|28750.81
04:31:25|28750.81
04:31:26|28750.81
04:31:27|28750.81
04:31:28|28750.81
04:31:29|28750.81
04:31:30|28750.8
04:31:31|28750.8
04:31:32|28750.8
04:31:33|28750.8
04:31:35|28750.8
04:31:35|28750.8
04:31:36|28750.8
04:31:38|28750.81
04:31:39|28750.81
04:31:40|28750.8
04:31:41|28750.8
04:31:42|28749.64
04:31:43|28749.64
04:31:44|28749.64
04:31:45|28749.64
04:31:46|28749.64
04:31:46|28749.64
04:31:48|28749.64
04:31:49|28749.64
04:31:49|28749.64
04:31:51|28749.64
04:31:52|28749.64
04:31:53|28749.64
04:31:54|28749.63
04:31:55|28749.63
04:31:56|28749.63
04:31:57|28749.63
04:31:58|28749.63
04:31:59|28749.63
04:32:00|28749.63
04:32:01|28749.63
04:32:02|28749.64
04:32:03|28749.64
04:32:04|28749.64
04:32:05|28749.64
04:32:06|28749.64
04:32:07|28749.64
04:32:08|28749.64
04:32:09|28749.64
04:32:10|28749.63
04:32:11|28749.63
04:32:12|28749.63
04:32:13|28749.64
04:32:14|28748.2
04:32:15|28747.94
04:32:16|28747.94
04:32:17|28747.94
04:32:18|28747.94
04:32:19|28747.94
04:32:20|28747.94
04:32:21|28747.94
04:32:23|28747.93
04:32:23|28747.94
04:32:24|28747.93
04:32:26|28747.94
04:32:27|28747.94
04:32:28|28747.94
04:32:28|28750.18
04:32:29|28750.18
04:32:30|28750.18
04:32:31|28750.18
04:32:33|28750.18
04:32:34|28750.18
04:32:35|28750.18
04:32:36|28750.18
04:32:37|28750.18
04:32:39|28750.8
04:32:39|28750.8
04:32:40|28750.8
04:32:41|28750.8
04:32:42|28750.8
04:32:43|28750.8
04:32:44|28750.8
04:32:45|28750.8
04:32:46|28750.8
04:32:47|28750.8
04:32:48|28750.8
04:32:50|28750.8
04:32:50|28750.8
04:32:51|28750.8
04:32:52|28750.8
04:32:53|28750.8
04:32:55|28750.8
04:32:55|28750.8
04:32:56|28750.8
04:32:57|28750.8
04:32:58|28750.8
04:33:00|28750.8
04:33:00|28750.8
04:33:01|28750.8
04:33:02|28750.8
04:33:03|28750.92
04:33:04|28750.92
04:33:06|28750.92
04:33:06|28750.92
04:33:07|28750.92
04:33:08|28750.92
04:33:09|28752.39
04:33:11|28752.39
04:33:12|28752.4
04:33:13|28752.4
04:33:14|28752.4
04:33:15|28752.4
04:33:16|28752.4
04:33:17|28752.4
04:33:18|28752.4
04:33:18|28752.4
04:33:20|28752.4
04:33:21|28752.4
04:33:22|28752.4
04:33:23|28752.4
04:33:24|28752.4
04:33:25|28752.4
04:33:26|28752.4
04:33:27|28752.4
04:33:28|28752.4
04:33:29|28752.4
04:33:30|28752.4
04:33:31|28752.4
04:33:31|28752.4
04:33:33|28752.4
04:33:34|28752.4
04:33:35|28752.4
04:33:36|28752.4
04:33:37|28752.4
04:33:39|28752.39
04:33:39|28752.4
04:33:41|28752.4
04:33:42|28752.39
04:33:42|28752.39
04:33:44|28752.39
04:33:45|28752.39
04:33:46|28752.39
04:33:46|28752.39
04:33:47|28752.39
04:33:49|28752.39
04:33:50|28752.39
04:33:51|28752.4
04:33:52|28752.4
04:33:53|28752.4
04:33:54|28752.4
04:33:55|28752.4
04:33:56|28752.4
04:33:57|28752.4
04:33:58|28752.4
04:33:59|28752.4
04:34:00|28752.4
04:34:01|28752.4
04:34:02|28752.4
04:34:03|28752.39
04:34:05|28752.39
04:34:05|28752.39
04:34:06|28752.4
04:34:07|28748.08
04:34:08|28743.
04:34:10|28743.
04:34:10|28743.
04:34:11|28744.19
04:34:12|28744.19
04:34:13|28744.19
04:34:15|28744.18
04:34:15|28744.18
04:34:16|28744.18
04:34:18|28744.18
04:34:19|28744.19
04:34:20|28744.19
04:34:21|28744.18
04:34:22|28744.18
04:34:23|28744.18
04:34:24|28744.18
04:34:24|28750.35
04:34:25|28750.35
04:34:27|28750.35
04:34:27|28750.35
04:34:29|28750.35
04:34:30|28750.35
04:34:31|28750.35
04:34:32|28750.35
04:34:32|28752.52
04:34:33|28752.52
04:34:35|28752.52
04:34:36|28752.52
04:34:37|28750.36
04:34:38|28750.36
04:34:39|28750.36
04:34:40|28750.36
04:34:41|28750.36
04:34:42|28746.98
04:34:43|28746.98
04:34:44|28746.98
04:34:45|28746.98
04:34:46|28746.98
04:34:47|28746.98
04:34:48|28746.98
04:34:49|28746.98
04:34:50|28746.98
04:34:51|28746.98
04:34:52|28746.97
04:34:53|28746.97
04:34:54|28746.97
04:34:55|28746.97
04:34:56|28746.97
04:34:57|28746.97
04:34:58|28746.97
04:35:00|28746.97
04:35:01|28746.97
04:35:01|28746.97
04:35:03|28746.98
04:35:03|28746.98
04:35:05|28748.67
04:35:06|28748.67
04:35:06|28748.67
04:35:07|28748.67
04:35:09|28748.67
04:35:09|28748.66
04:35:11|28748.66
04:35:12|28748.67
04:35:13|28748.67
04:35:14|28748.67
04:35:15|28748.67
04:35:16|28748.67
04:35:17|28748.67
04:35:18|28748.67
04:35:19|28748.67
04:35:20|28748.67
04:35:21|28748.67
04:35:22|28748.67
04:35:23|28761.95
04:35:24|28762.81
04:35:25|28762.81
04:35:26|28762.81
04:35:27|28762.81
04:35:28|28762.81
04:35:29|28762.81
04:35:30|28762.81
04:35:31|28762.81
04:35:32|28762.81
04:35:33|28762.81
04:35:34|28761.16
04:35:35|28761.16
04:35:36|28761.16
04:35:37|28761.16
04:35:39|28761.16
04:35:40|28761.16
04:35:41|28761.16
04:35:42|28761.16
04:35:43|28761.16
04:35:44|28761.16
04:35:45|28761.16
04:35:47|28761.16
04:35:47|28761.16
04:35:48|28761.16
04:35:49|28761.16
04:35:50|28761.16
04:35:51|28761.16
04:35:52|28761.16
04:35:54|28761.16
04:35:54|28761.16
04:35:56|28761.16
04:35:57|28761.16
04:35:58|28760.15
04:35:58|28760.15
04:36:00|28758.81
04:36:00|28758.81
04:36:01|28758.81
04:36:02|28758.81
04:36:04|28758.81
04:36:04|28758.81
04:36:06|28758.81
04:36:06|28758.81
04:36:07|28758.81
04:36:09|28758.81
04:36:10|28758.81
04:36:11|28758.81
04:36:11|28758.8
04:36:13|28758.81
04:36:20|28758.81
04:36:20|28758.81
04:36:21|28758.81
04:36:22|28758.81
04:36:23|28758.81
04:36:24|28758.81
04:36:26|28758.81
04:36:26|28758.81
04:36:28|28758.81
04:36:28|28758.81
04:36:29|28758.81
04:36:30|28758.81
04:36:32|28758.81
04:36:33|28758.81
04:36:34|28758.81
04:36:34|28758.81
04:36:36|28774.2
04:36:37|28774.21
04:36:37|28774.21
04:36:39|28775.2
04:36:40|28775.2
04:36:41|28775.2
04:36:42|28775.2
04:36:44|28775.21
04:36:45|28775.25
04:36:46|28775.69
04:36:47|28775.98
04:36:48|28790.19
04:36:49|28791.78
04:36:50|28790.26
04:36:51|28790.26
04:36:52|28787.8
04:36:53|28787.8
04:36:54|28787.8
04:36:55|28784.52
04:36:56|28784.52
04:36:57|28784.52
04:36:58|28784.52
04:36:59|28784.52
04:37:00|28784.52
04:37:01|28784.52
04:37:02|28784.52
04:37:04|28775.04
04:37:05|28775.04
04:37:06|28775.04
04:37:06|28775.04
04:37:08|28775.04
04:37:08|28775.04
04:37:10|28775.04
04:37:11|28775.04
04:37:12|28775.04
04:37:13|28774.72
04:37:14|28774.72
04:37:15|28774.72
04:37:16|28774.72
04:37:17|28774.72
04:37:18|28774.72
04:37:19|28774.71
04:37:20|28774.72
04:37:21|28774.72
04:37:22|28774.72
04:37:23|28774.72
04:37:24|28774.71
04:37:25|28774.71
04:37:26|28774.71
04:37:27|28774.71
04:37:29|28774.72
04:37:29|28774.71
04:37:31|28774.71
04:37:31|28774.71
04:37:33|28774.71
04:37:34|28774.71
04:37:34|28774.72
04:37:36|28774.72
04:37:36|28774.72
04:37:37|28774.72
04:37:38|28774.72
04:37:39|28774.72
04:37:41|28774.72
04:37:42|28774.71
04:37:42|28774.71
04:37:44|28774.71
04:37:45|28774.71
04:37:46|28774.71
04:37:47|28774.71
04:37:48|28774.71
04:37:49|28774.71
04:37:50|28774.71
04:37:51|28774.71
04:37:52|28774.71
04:37:53|28774.72
04:37:54|28774.71
04:37:55|28770.56
04:37:57|28770.56
04:37:57|28770.56
04:37:58|28770.56
04:37:59|28770.56
04:38:00|28770.56
04:38:01|28770.56
04:38:02|28770.56
04:38:03|28770.56
04:38:04|28770.56
04:38:05|28770.56
04:38:06|28770.56
04:38:07|28770.56
04:38:09|28770.56
04:38:09|28770.56
04:38:10|28770.56
04:38:11|28770.06
04:38:12|28766.33
04:38:13|28766.33
04:38:14|28766.33
04:38:15|28766.33
04:38:16|28768.22
04:38:17|28768.22
04:38:19|28768.22
04:38:20|28768.22
04:38:20|28768.22
04:38:21|28768.22
04:38:22|28768.21
04:38:24|28768.21
04:38:24|28768.22
04:38:25|28768.22
04:38:26|28768.22
04:38:28|28768.22
04:38:29|28768.22
04:38:29|28761.45
04:38:30|28761.45
04:38:31|28761.45
04:38:32|28761.44
04:38:34|28761.44
04:38:34|28761.44
04:38:35|28761.44
04:38:36|28761.45
04:38:38|28761.45
04:38:38|28761.45
04:38:39|28761.45
04:38:41|28761.45
04:38:42|28761.45
04:38:44|28761.45
04:38:45|28761.45
04:38:46|28761.45
04:38:47|28762.22
04:38:48|28762.88
04:38:48|28762.88
04:38:49|28762.88
04:38:51|28762.88
04:38:52|28762.88
04:38:53|28762.88
04:38:54|28762.88
04:38:55|28766.07
04:38:56|28766.07
04:38:57|28766.07
04:38:58|28766.07
04:38:59|28766.08
04:39:00|28766.08
04:39:01|28766.08
04:39:02|28766.08
04:39:03|28766.08
04:39:04|28766.08
04:39:05|28766.08
04:39:06|28766.08
04:39:07|28766.08
04:39:08|28766.08
04:39:09|28766.08
04:39:10|28766.08
04:39:11|28766.08
04:39:12|28766.08
04:39:13|28766.08
04:39:14|28766.08
04:39:15|28766.08
04:39:16|28766.08
04:39:17|28766.08
04:39:18|28766.08
04:39:19|28766.08
04:39:20|28766.08
04:39:21|28766.08
04:39:22|28766.08
04:39:23|28766.07
04:39:24|28766.07
04:39:25|28766.07
04:39:26|28766.07
04:39:27|28766.07
04:39:28|28766.07
04:39:29|28766.07
04:39:30|28766.07
04:39:31|28766.07
04:39:32|28766.07
04:39:33|28766.07
04:39:34|28766.07
04:39:35|28766.07
04:39:36|28766.07
04:39:37|28766.07
04:39:39|28766.07
04:39:39|28766.07
04:39:40|28766.07
04:39:41|28766.07
04:39:42|28766.07
04:39:44|28766.07
04:39:44|28766.07
04:39:46|28766.07
04:39:47|28766.07
04:39:48|28766.07
04:39:49|28766.07
04:39:50|28766.07
04:39:51|28766.07
04:39:52|28766.07
04:39:53|28766.07
04:39:54|28766.07
04:39:55|28766.07
04:39:56|28766.07
04:39:57|28766.07
04:39:58|28766.07
04:39:59|28766.07
04:40:00|28755.65
04:40:01|28755.66
04:40:02|28755.66
04:40:03|28755.66
04:40:04|28755.66
04:40:05|28755.66
04:40:06|28755.65
04:40:07|28755.65
04:40:08|28750.62
04:40:09|28750.62
04:40:10|28750.62
04:40:11|28747.92
04:40:12|28747.92
04:40:13|28747.93
04:40:14|28747.93
04:40:15|28747.93
04:40:16|28747.93
04:40:17|28747.93
04:40:18|28747.93
04:40:19|28747.93
04:40:20|28747.93
04:40:21|28747.93
04:40:22|28747.93
04:40:23|28747.93
04:40:24|28747.93
04:40:25|28747.92
04:40:26|28747.92
04:40:27|28747.92
04:40:28|28747.93
04:40:29|28747.93
04:40:30|28747.93
04:40:31|28747.93
04:40:32|28747.93
04:40:33|28747.93
04:40:34|28747.92
04:40:36|28736.69
04:40:36|28736.69
04:40:37|28736.69
04:40:38|28736.69
04:40:39|28736.68
04:40:40|28736.68
04:40:41|28736.69
04:40:42|28736.69
04:40:43|28738.11
04:40:45|28738.11
04:40:45|28738.11
04:40:46|28737.84
04:40:47|28737.84
04:40:48|28737.84
04:40:49|28736.69
04:40:50|28736.69
04:40:51|28736.69
04:40:52|28736.69
04:40:54|28736.69
04:40:55|28736.69
04:40:56|28736.69
04:40:57|28736.69
04:40:58|28736.69
04:41:00|28736.69
04:41:00|28736.69
04:41:02|28736.69
04:41:02|28736.69
04:41:03|28736.69
04:41:04|28736.69
04:41:05|28736.69
04:41:07|28736.69
04:41:08|28736.69
04:41:09|28736.69
04:41:10|28736.69
04:41:10|28736.69
04:41:12|28736.69
04:41:13|28736.69
04:41:14|28736.69
04:41:15|28736.69
04:41:16|28736.68
04:41:16|28732.35
04:41:18|28732.35
04:41:19|28732.35
04:41:20|28732.35
04:41:21|28732.35
04:41:22|28732.35
04:41:22|28732.35
04:41:24|28727.27
04:41:24|28726.81
04:41:26|28726.81
04:41:27|28726.8
04:41:28|28726.8
04:41:29|28726.81
04:41:30|28726.8
04:41:31|28726.8
04:41:32|28726.8
04:41:33|28726.8
04:41:34|28729.55
04:41:35|28729.55
04:41:35|28729.55
04:41:36|28729.55
04:41:37|28724.26
04:41:39|28723.15
04:41:40|28723.16
04:41:41|28723.16
04:41:42|28723.16
04:41:43|28723.16
04:41:45|28723.16
04:41:46|28723.16
04:41:47|28723.16
04:41:48|28723.16
04:41:49|28723.16
04:41:51|28723.16
04:41:51|28723.16
04:41:53|28723.16
04:41:54|28723.16
04:41:55|28723.46
04:41:56|28723.47
04:41:56|28723.47
04:41:58|28723.47
04:41:58|28723.47
04:42:00|28723.47
04:42:00|28725.7
04:42:02|28725.7
04:42:02|28725.7
04:42:04|28725.7
04:42:05|28725.7
04:42:06|28725.7
04:42:06|28725.7
04:42:07|28725.7
04:42:08|28725.7
04:42:10|28725.7
04:42:10|28725.85
04:42:12|28725.85
04:42:13|28725.85
04:42:13|28725.85
04:42:14|28725.85
04:42:16|28725.85
04:42:17|28725.85
04:42:18|28725.85
04:42:18|28725.85
04:42:19|28725.84
04:42:20|28720.75
04:42:21|28720.75
04:42:23|28720.39
04:42:23|28720.39
04:42:24|28720.39
04:42:26|28720.39
04:42:26|28720.39
04:42:28|28720.39
04:42:29|28720.39
04:42:30|28720.39
04:42:30|28720.39
04:42:31|28720.39
04:42:33|28720.39
04:42:33|28720.4
04:42:35|28722.31
04:42:36|28722.31
04:42:37|28722.31
04:42:38|28723.81
04:42:38|28723.81
04:42:40|28723.81
04:42:40|28723.81
04:42:41|28717.24
04:42:43|28717.24
04:42:44|28717.24
04:42:45|28717.23
04:42:46|28717.36
04:42:47|28717.36
04:42:48|28717.36
04:42:49|28717.36
04:42:50|28717.37
04:42:52|28718.2
04:42:52|28718.2
04:42:53|28718.2
04:42:54|28718.2
04:42:55|28718.2
04:42:57|28718.2
04:42:57|28718.2
04:42:59|28718.2
04:43:00|28718.2
04:43:01|28718.2
04:43:02|28718.2
04:43:03|28718.2
04:43:04|28718.2
04:43:05|28718.2
04:43:06|28718.2
04:43:07|28718.2
04:43:08|28718.2
04:43:09|28718.2
04:43:09|28718.2
04:43:11|28718.2
04:43:11|28718.19
04:43:12|28718.2
04:43:14|28718.2
04:43:15|28718.2
04:43:16|28718.2
04:43:17|28720.4
04:43:18|28720.4
04:43:19|28720.4
04:43:20|28720.4
04:43:22|28720.4
04:43:23|28720.41
04:43:24|28720.41
04:43:25|28720.41
04:43:26|28716.65
04:43:27|28716.65
04:43:28|28716.65
04:43:29|28716.65
04:43:30|28716.49
04:43:31|28716.49
04:43:32|28716.49
04:43:33|28716.49
04:43:34|28716.49
04:43:35|28716.49
04:43:36|28716.49
04:43:37|28716.49
04:43:38|28716.49
04:43:39|28716.49
04:43:40|28716.49
04:43:41|28716.49
04:43:42|28716.49
04:43:43|28716.49
04:43:44|28716.49
04:43:45|28716.49
04:43:46|28716.49
04:43:47|28716.5
04:43:48|28716.5
04:43:49|28716.5
04:43:50|28716.5
04:43:52|28716.49
04:43:52|28716.49
04:43:54|28716.5
04:43:55|28716.5
04:43:56|28716.5
04:43:57|28716.5
04:43:58|28716.5
04:43:59|28716.5
04:44:00|28716.5
04:44:01|28716.5
04:44:02|28716.49
04:44:03|28716.49
04:44:04|28716.49
04:44:05|28716.49
04:44:06|28716.49
04:44:07|28718.36
04:44:08|28720.33
04:44:09|28720.33
04:44:10|28720.33
04:44:11|28720.33
04:44:12|28720.33
04:44:13|28718.91
04:44:14|28718.91
04:44:15|28718.87
04:44:16|28718.87
04:44:17|28718.23
04:44:18|28718.23
04:44:19|28718.23
04:44:20|28718.23
04:44:21|28718.23
04:44:22|28718.23
04:44:23|28718.23
04:44:24|28718.23
04:44:25|28718.23
04:44:26|28718.22
04:44:27|28718.23
04:44:28|28718.23
04:44:29|28718.23
04:44:30|28718.22
04:44:31|28718.23
04:44:32|28718.23
04:44:33|28718.23
04:44:34|28718.23
04:44:35|28718.23
04:44:36|28718.22
04:44:37|28718.22
04:44:38|28718.22
04:44:39|28718.22
04:44:40|28718.22
04:44:41|28718.22
04:44:42|28718.23
04:44:44|28718.23
04:44:44|28718.22
04:44:45|28718.22
04:44:46|28718.22
04:44:47|28718.22
04:44:49|28718.23
04:44:50|28718.23
04:44:51|28718.23
04:44:52|28718.23
04:44:53|28718.23
04:44:54|28718.23
04:44:55|28718.23
04:44:56|28718.22
04:44:58|28718.22
04:44:58|28718.22
04:45:00|28715.69
04:45:01|28714.65
04:45:01|28714.65
04:45:02|28714.65
04:45:03|28714.65
04:45:05|28714.66
04:45:06|28714.66
04:45:07|28714.66
04:45:08|28714.66
04:45:09|28714.66
04:45:10|28714.66
04:45:11|28714.66
04:45:12|28714.66
04:45:12|28714.66
04:45:14|28714.66
04:45:15|28714.66
04:45:15|28714.66
04:45:17|28714.66
04:45:18|28714.66
04:45:18|28714.84
04:45:20|28714.84
04:45:21|28714.84
04:45:21|28714.84
04:45:22|28714.84
04:45:23|28714.84
04:45:24|28721.92
04:45:26|28721.92
04:45:26|28721.91
04:45:27|28721.91
04:45:29|28721.91
04:45:30|28721.91
04:45:31|28721.91
04:45:32|28721.91
04:45:33|28721.91
04:45:34|28721.91
04:45:35|28721.92
04:45:36|28721.92
04:45:37|28721.92
04:45:38|28721.92
04:45:39|28721.92
04:45:40|28721.92
04:45:41|28721.92
04:45:42|28721.91
04:45:43|28721.91
04:45:44|28721.91
04:45:45|28721.91
04:45:46|28721.91
04:45:47|28721.91
04:45:49|28721.91
04:45:49|28721.92
04:45:50|28721.92
04:45:51|28721.92
04:45:52|28724.
04:45:53|28728.44
04:45:55|28728.44
04:45:55|28728.44
04:45:56|28728.44
04:45:57|28728.44
04:45:58|28728.44
04:46:00|28728.44
04:46:00|28728.44
04:46:02|28728.44
04:46:02|28728.44
04:46:03|28728.44
04:46:04|28728.44
04:46:05|28728.45
04:46:06|28728.45
04:46:07|28728.45
04:46:08|28728.45
04:46:10|28728.45
04:46:10|28728.45
04:46:11|28727.02
04:46:12|28727.02
04:46:13|28727.02
04:46:14|28727.02
04:46:15|28727.02
04:46:16|28727.02
04:46:17|28727.02
04:46:18|28727.02
04:46:19|28727.02
04:46:20|28727.02
04:46:22|28725.21
04:46:22|28724.96
04:46:23|28724.96
04:46:24|28724.96
04:46:26|28724.96
04:46:27|28724.72
04:46:28|28724.72
04:46:28|28724.72
04:46:29|28724.72
04:46:31|28724.72
04:46:32|28724.59
04:46:32|28724.59
04:46:33|28724.59
04:46:34|28724.59
04:46:35|28724.59
04:46:36|28724.59
04:46:37|28724.59
04:46:38|28724.59
04:46:40|28724.59
04:46:41|28724.59
04:46:42|28724.59
04:46:43|28724.6
04:46:44|28724.6
04:46:44|28724.6
04:46:46|28724.6
04:46:46|28735.05
04:46:47|28735.05
04:46:49|28735.05
04:46:50|28740.17
04:46:52|28740.18
04:46:53|28740.18
04:46:54|28746.89
04:46:55|28743.56
04:46:56|28743.56
04:46:57|28743.56
04:46:58|28743.57
04:46:59|28743.57
04:47:00|28743.57
04:47:01|28743.57
04:47:02|28743.57
04:47:03|28743.56
04:47:05|28743.56
04:47:05|28743.56
04:47:06|28743.56
04:47:07|28743.56
04:47:08|28743.56
04:47:10|28743.56
04:47:10|28743.57
04:47:12|28743.57
04:47:13|28743.57
04:47:14|28743.57
04:47:15|28743.57
04:47:16|28743.57
04:47:17|28743.57
04:47:18|28743.57
04:47:19|28743.57
04:47:19|28743.57
04:47:21|28743.57
04:47:22|28743.57
04:47:23|28743.57
04:47:24|28743.57
04:47:25|28743.56
04:47:26|28743.56
04:47:27|28743.56
04:47:28|28743.56
04:47:29|28743.56
04:47:30|28743.56
04:47:31|28743.57
04:47:32|28743.57
04:47:33|28743.57
04:47:34|28743.57
04:47:35|28743.57
04:47:36|28743.57
04:47:37|28743.56
04:47:38|28743.56
04:47:39|28743.56
04:47:40|28743.56
04:47:41|28743.56
04:47:42|28743.57
04:47:43|28743.57
04:47:44|28743.56
04:47:45|28743.56
04:47:46|28743.56
04:47:47|28743.56
04:47:48|28743.56
04:47:49|28743.56
04:47:50|28743.56
04:47:51|28743.56
04:47:53|28743.56
04:47:53|28743.56
04:47:54|28743.56
04:47:55|28743.56
04:47:56|28743.56
04:47:57|28743.56
04:47:59|28743.56
04:48:00|28743.56
04:48:01|28743.56
04:48:02|28743.56
04:48:04|28743.56
04:48:05|28743.57
04:48:06|28743.57
04:48:07|28743.57
04:48:07|28743.57
04:48:09|28743.57
04:48:10|28743.56
04:48:11|28743.56
04:48:12|28743.56
04:48:13|28743.57
04:48:14|28743.56
04:48:16|28743.57
04:48:17|28743.57
04:48:18|28743.56
04:48:18|28743.56
04:48:20|28743.56
04:48:21|28743.56
04:48:22|28743.56
04:48:22|28743.56
04:48:24|28743.56
04:48:25|28743.56
04:48:26|28743.56
04:48:27|28743.56
04:48:28|28743.56
04:48:28|28743.56
04:48:30|28743.56
04:48:31|28743.57
04:48:31|28743.57
04:48:32|28743.57
04:48:33|28743.57
04:48:34|28743.56
04:48:35|28743.56
04:48:36|28743.56
04:48:37|28743.56
04:48:38|28743.56
04:48:40|28743.56
04:48:40|28743.56
04:48:41|28743.56
04:48:42|28743.56
04:48:44|28743.56
04:48:45|28743.56
04:48:45|28743.56
04:48:47|28743.56
04:48:47|28743.56
04:48:48|28743.56
04:48:49|28743.56
04:48:51|28743.56
04:48:51|28743.56
04:48:53|28743.56
04:48:54|28746.79
04:48:55|28746.79
04:48:56|28747.93
04:48:57|28747.94
04:48:58|28747.94
04:48:59|28747.94
04:49:00|28747.94
04:49:01|28747.94
04:49:02|28747.93
04:49:03|28747.93
04:49:04|28747.93
04:49:05|28747.93
04:49:07|28747.93
04:49:07|28747.93
04:49:09|28747.93
04:49:09|28747.93
04:49:10|28747.93
04:49:11|28747.94
04:49:12|28747.94
04:49:14|28747.94
04:49:14|28747.94
04:49:16|28747.94
04:49:17|28747.94
04:49:18|28747.94
04:49:18|28747.94
04:49:20|28747.94
04:49:21|28747.94
04:49:22|28747.94
04:49:22|28747.93
04:49:23|28747.93
04:49:25|28747.94
04:49:25|28747.94
04:49:27|28747.94
04:49:28|28747.94
04:49:29|28747.93
04:49:29|28747.93
04:49:30|28747.93
04:49:31|28747.93
04:49:32|28747.93
04:49:34|28747.93
04:49:34|28747.93
04:49:36|28747.93
04:49:36|28747.93
04:49:38|28747.93
04:49:38|28747.93
04:49:40|28747.93
04:49:40|28747.93
04:49:41|28747.93
04:49:42|28747.93
04:49:43|28747.93
04:49:45|28747.93
04:49:45|28747.73
04:49:47|28745.73
04:49:47|28745.73
04:49:48|28745.73
04:49:49|28745.73
04:49:51|28745.73
04:49:51|28742.82
04:49:53|28746.02
04:49:54|28746.03
04:49:55|28746.02
04:49:56|28746.02
04:49:57|28746.02
04:49:58|28746.02
04:49:59|28746.02
04:50:00|28746.02
04:50:02|28746.02
04:50:02|28746.02
04:50:04|28746.02
04:50:05|28746.03
04:50:06|28746.03
04:50:06|28746.03
04:50:07|28746.02
04:50:09|28746.02
04:50:10|28746.02
04:50:11|28746.02
04:50:12|28746.02
04:50:13|28746.03
04:50:14|28746.03
04:50:15|28746.03
04:50:16|28746.03
04:50:17|28746.03
04:50:18|28746.03
04:50:19|28746.03
04:50:20|28746.03
04:50:21|28746.03
04:50:22|28746.02
04:50:23|28746.03
04:50:24|28747.45
04:50:25|28747.45
04:50:26|28747.45
04:50:27|28747.45
04:50:28|28747.45
04:50:29|28747.45
04:50:30|28747.45
04:50:31|28747.45
04:50:32|28747.45
04:50:33|28747.45
04:50:34|28747.45
04:50:35|28747.45
04:50:36|28747.45
04:50:37|28747.45
04:50:38|28747.45
04:50:39|28747.45
04:50:40|28747.45
04:50:41|28747.46
04:50:42|28747.45
04:50:43|28747.45
04:50:44|28747.45
04:50:45|28747.45
04:50:46|28747.45
04:50:47|28747.45
04:50:48|28747.45
04:50:49|28747.45
04:50:50|28747.45
04:50:51|28747.45
04:50:52|28747.45
04:50:54|28747.45
04:50:54|28747.45
04:50:55|28747.45
04:50:56|28747.45
04:50:57|28747.45
04:50:58|28747.45
04:51:00|28747.46
04:51:01|28747.46
04:51:02|28747.46
04:51:03|28747.46
04:51:04|28747.46
04:51:05|28747.46
04:51:06|28747.46
04:51:07|28747.46
04:51:08|28747.46
04:51:09|28747.46
04:51:10|28747.46
04:51:11|28747.46
04:51:12|28747.46
04:51:13|28747.46
04:51:14|28747.46
04:51:15|28755.16
04:51:16|28757.18
04:51:17|28757.18
04:51:18|28757.18
04:51:19|28757.18
04:51:20|28757.19
04:51:21|28757.19
04:51:23|28757.19
04:51:24|28757.19
04:51:25|28757.19
04:51:26|28757.19
04:51:27|28757.19
04:51:28|28757.19
04:51:29|28757.19
04:51:30|28757.19
04:51:31|28757.19
04:51:32|28757.19
04:51:33|28757.19
04:51:34|28757.19
04:51:35|28757.19
04:51:36|28757.19
04:51:37|28757.18
04:51:38|28757.18
04:51:39|28757.18
04:51:40|28757.18
04:51:41|28757.18
04:51:42|28757.18
04:51:43|28757.18
04:51:44|28757.18
04:51:45|28757.19
04:51:46|28757.19
04:51:47|28757.19
04:51:48|28757.19
04:51:49|28757.19
04:51:50|28757.19
04:51:51|28757.19
04:51:52|28757.19
04:51:53|28757.19
04:51:55|28757.19
04:51:55|28757.19
04:51:56|28757.19
04:51:57|28757.19
04:51:58|28757.19
04:52:00|28757.19
04:52:01|28757.18
04:52:02|28757.18
04:52:03|28757.19
04:52:03|28757.19
04:52:05|28757.19
04:52:05|28757.19
04:52:07|28757.19
04:52:08|28757.19
04:52:08|28757.19
04:52:10|28757.19
04:52:11|28757.19
04:52:12|28757.19
04:52:13|28757.19
04:52:14|28757.19
04:52:15|28757.18
04:52:16|28757.19
04:52:17|28757.19
04:52:18|28757.19
04:52:19|28757.19
04:52:20|28757.19
04:52:21|28757.19
04:52:22|28757.19
04:52:23|28757.19
04:52:24|28757.18
04:52:25|28757.18
04:52:26|28757.18
04:52:27|28757.18
04:52:28|28757.18
04:52:29|28757.18
04:52:30|28757.18
04:52:31|28757.18
04:52:32|28757.18
04:52:33|28757.18
04:52:34|28757.18
04:52:35|28757.18
04:52:36|28757.18
04:52:37|28762.15
04:52:38|28762.15
04:52:39|28762.15
04:52:40|28762.15
04:52:41|28762.15
04:52:42|28762.15
04:52:43|28762.15
04:52:44|28763.57
04:52:45|28763.57
04:52:46|28763.57
04:52:47|28763.58
04:52:48|28763.57
04:52:49|28756.28
04:52:50|28757.74
04:52:51|28757.74
04:52:52|28756.46
04:52:53|28756.46
04:52:54|28762.05
04:52:55|28762.05
04:52:56|28762.05
04:52:58|28763.58
04:52:58|28763.58
04:53:00|28752.4
04:53:01|28753.05
04:53:02|28753.05
04:53:03|28753.05
04:53:04|28753.05
04:53:05|28753.05
04:53:06|28753.05
04:53:08|28753.05
04:53:08|28753.05
04:53:09|28753.05
04:53:10|28753.05
04:53:11|28753.05
04:53:12|28750.66
04:53:13|28750.
04:53:14|28749.91
04:53:15|28749.91
04:53:16|28749.91
04:53:17|28749.9
04:53:19|28749.9
04:53:19|28749.9
04:53:20|28749.9
04:53:21|28746.54
04:53:22|28746.54
04:53:23|28746.54
04:53:24|28746.54
04:53:25|28746.54
04:53:26|28746.54
04:53:27|28746.54
04:53:28|28745.79
04:53:29|28745.79
04:53:30|28745.79
04:53:31|28744.65
04:53:32|28744.65
04:53:33|28744.65
04:53:34|28743.2
04:53:35|28743.2
04:53:37|28743.2
04:53:37|28743.2
04:53:39|28743.2
04:53:39|28743.2
04:53:40|28743.19
04:53:41|28743.19
04:53:42|28743.19
04:53:44|28743.19
04:53:44|28743.2
04:53:45|28743.2
04:53:47|28743.19
04:53:48|28743.19
04:53:48|28743.19
04:53:49|28741.86
04:53:50|28741.86
04:53:51|28741.86
04:53:52|28741.86
04:53:54|28741.86
04:53:55|28741.86
04:53:55|28741.86
04:53:56|28741.86
04:53:57|28741.86
04:53:59|28741.86
04:53:59|28741.86
04:54:00|28741.86
04:54:02|28741.86
04:54:03|28741.86
04:54:04|28741.86
04:54:05|28741.86
04:54:06|28741.86
04:54:07|28741.86
04:54:08|28741.86
04:54:09|28741.86
04:54:10|28741.86
04:54:12|28741.86
04:54:12|28741.86
04:54:13|28741.87
04:54:14|28741.87
04:54:15|28741.87
04:54:16|28741.87
04:54:17|28741.87
04:54:18|28741.87
04:54:19|28741.86
04:54:20|28741.87
04:54:21|28741.87
04:54:22|28741.87
04:54:23|28741.87
04:54:24|28741.87
04:54:25|28741.87
04:54:26|28741.87
04:54:27|28741.87
04:54:28|28741.87
04:54:29|28741.87
04:54:30|28741.87
04:54:31|28741.86
04:54:32|28741.86
04:54:33|28741.86
04:54:35|28741.86
04:54:35|28741.86
04:54:37|28741.86
04:54:38|28741.87
04:54:38|28741.87
04:54:39|28741.87
04:54:41|28741.87
04:54:41|28741.87
04:54:42|28741.87
04:54:43|28741.87
04:54:44|28741.87
04:54:46|28741.87
04:54:46|28741.87
04:54:47|28741.87
04:54:49|28741.87
04:54:50|28741.87
04:54:50|28741.87
04:54:52|28741.87
04:54:52|28741.87
04:54:54|28741.87
04:54:54|28741.87
04:54:55|28741.87
04:54:57|28741.87
04:54:58|28741.87
04:55:00|28743.2
04:55:00|28743.2
04:55:02|28743.2
04:55:03|28743.2
04:55:03|28743.19
04:55:04|28743.19
04:55:06|28743.19
04:55:07|28743.19
04:55:08|28743.19
04:55:09|28743.19
04:55:10|28743.19
04:55:11|28743.19
04:55:12|28743.19
04:55:13|28743.19
04:55:14|28743.19
04:55:15|28743.2
04:55:16|28743.19
04:55:17|28743.2
04:55:18|28743.2
04:55:19|28743.2
04:55:20|28743.19
04:55:22|28743.2
04:55:22|28743.2
04:55:23|28743.2
04:55:25|28743.2
04:55:25|28743.2
04:55:26|28743.2
04:55:27|28743.2
04:55:28|28743.19
04:55:30|28743.19
04:55:31|28743.19
04:55:31|28743.19
04:55:32|28743.19
04:55:33|28743.19
04:55:34|28743.19
04:55:35|28743.19
04:55:36|28743.19
04:55:37|28743.19
04:55:38|28743.19
04:55:40|28743.19
04:55:41|28743.19
04:55:41|28743.19
04:55:43|28743.19
04:55:44|28743.19
04:55:45|28743.19
04:55:46|28743.19
04:55:47|28743.19
04:55:48|28744.96
04:55:49|28754.72
04:55:50|28757.51
04:55:51|28757.51
04:55:52|28757.51
04:55:52|28757.51
04:55:54|28757.51
04:55:55|28757.51
04:55:56|28757.51
04:55:56|28757.51
04:55:57|28757.51
04:55:59|28757.51
04:56:01|28757.51
04:56:01|28757.52
04:56:03|28758.94
04:56:04|28758.94
04:56:05|28758.94
04:56:05|28758.94
04:56:07|28758.94
04:56:07|28758.94
04:56:09|28758.94
04:56:10|28758.94
04:56:11|28758.94
04:56:12|28758.95
04:56:13|28758.95
04:56:14|28760.38
04:56:15|28760.38
04:56:16|28760.38
04:56:17|28760.38
04:56:18|28760.38
04:56:19|28760.38
04:56:20|28760.38
04:56:21|28760.38
04:56:22|28760.37
04:56:23|28760.37
04:56:24|28760.37
04:56:25|28760.37
04:56:26|28760.37
04:56:27|28760.37
04:56:28|28760.38
04:56:29|28760.38
04:56:30|28760.38
04:56:31|28760.38
04:56:32|28760.38
04:56:33|28760.38
04:56:34|28760.38
04:56:35|28760.38
04:56:36|28760.37
04:56:37|28760.38
04:56:38|28760.38
04:56:39|28760.38
04:56:40|28760.37
04:56:41|28760.37
04:56:42|28760.37
04:56:43|28760.37
04:56:44|28760.37
04:56:45|28760.37
04:56:46|28760.37
04:56:47|28760.37
04:56:48|28760.37
04:56:49|28760.37
04:56:50|28768.22
04:56:51|28768.8
04:56:52|28768.8
04:56:53|28768.8
04:56:54|28768.8
04:56:55|28768.8
04:56:56|28768.8
04:56:57|28768.8
04:56:59|28768.8
04:57:00|28768.8
04:57:01|28768.33
04:57:02|28768.33
04:57:03|28768.33
04:57:04|28768.33
04:57:06|28768.33
04:57:06|28766.02
04:57:08|28766.02
04:57:09|28766.02
04:57:10|28766.02
04:57:11|28766.02
04:57:12|28766.02
04:57:13|28766.02
04:57:14|28766.02
04:57:15|28766.02
04:57:16|28766.02
04:57:17|28766.02
04:57:18|28766.02
04:57:19|28766.01
04:57:20|28766.02
04:57:21|28766.02
04:57:22|28766.01
04:57:23|28766.02
04:57:24|28766.02
04:57:25|28781.73
04:57:26|28783.3
04:57:27|28783.3
04:57:28|28783.3
04:57:29|28782.2
04:57:30|28782.2
04:57:31|28782.2
04:57:32|28782.21
04:57:33|28787.81
04:57:34|28787.87
04:57:36|28789.99
04:57:37|28789.98
04:57:38|28789.98
04:57:38|28789.98
04:57:40|28789.98
04:57:42|28789.98
04:57:42|28788.86
04:57:43|28790.
04:57:44|28790.
04:57:45|28790.
04:57:46|28790.
04:57:47|28790.
04:57:48|28790.07
04:57:49|28790.07
04:57:50|28790.07
04:57:51|28786.44
04:57:52|28786.44
04:57:53|28786.44
04:57:54|28786.44
04:57:55|28786.44
04:57:56|28786.44
04:57:57|28787.04
04:57:58|28787.04
04:58:00|28787.03
04:58:01|28787.03
04:58:02|28787.03
04:58:03|28780.81
04:58:05|28782.33
04:58:05|28782.33
04:58:06|28780.86
04:58:08|28779.57
04:58:09|28779.57
04:58:10|28779.57
04:58:10|28779.57
04:58:12|28779.57
04:58:13|28779.27
04:58:14|28779.27
04:58:15|28779.27
04:58:16|28779.27
04:58:17|28779.27
04:58:18|28779.27
04:58:19|28779.27
04:58:20|28779.26
04:58:21|28779.27
04:58:21|28779.27
04:58:23|28779.27
04:58:24|28779.27
04:58:25|28779.26
04:58:26|28779.26
04:58:27|28779.26
04:58:28|28779.26
04:58:29|28779.25
04:58:30|28779.25
04:58:31|28779.25
04:58:32|28779.25
04:58:34|28779.25
04:58:34|28779.2
04:58:35|28779.2
04:58:36|28779.21
04:58:37|28779.21
04:58:38|28779.21
04:58:39|28779.2
04:58:40|28779.2
04:58:41|28779.2
04:58:42|28779.2
04:58:43|28779.21
04:58:44|28779.21
04:58:45|28779.21
04:58:46|28779.21
04:58:47|28779.25
04:58:48|28779.25
04:58:50|28779.25
04:58:50|28779.25
04:58:51|28779.25
04:58:52|28779.25
04:58:53|28779.25
04:58:54|28779.25
04:58:55|28779.25
04:58:56|28779.25
04:58:57|28779.25
04:58:58|28779.25
04:58:59|28779.25
04:59:01|28785.06
04:59:02|28785.06
04:59:03|28785.06
04:59:04|28785.06
04:59:05|28785.06
04:59:06|28785.06
04:59:07|28785.06
04:59:08|28785.06
04:59:09|28785.06
04:59:10|28785.06
04:59:11|28785.06
04:59:12|28779.72
04:59:14|28779.72
04:59:14|28779.21
04:59:15|28779.22
04:59:17|28779.22
04:59:18|28779.22
04:59:19|28779.22
04:59:19|28779.22
04:59:20|28779.22
04:59:22|28779.21
04:59:23|28779.21
04:59:23|28779.21
04:59:25|28779.21
04:59:25|28779.21
04:59:26|28779.21
04:59:27|28779.21
04:59:28|28779.21
04:59:29|28779.21
04:59:31|28779.21
04:59:31|28779.21
04:59:33|28779.21
04:59:33|28779.21
04:59:35|28779.21
04:59:36|28779.22
04:59:36|28779.22
04:59:38|28779.22
04:59:39|28779.22
04:59:40|28779.22
04:59:41|28779.22
04:59:42|28779.22
04:59:43|28779.22
04:59:44|28779.22
04:59:45|28779.22
04:59:46|28779.22
04:59:48|28785.64
04:59:48|28792.59
04:59:49|28788.86
04:59:50|28788.86
04:59:52|28792.59
04:59:52|28793.45
04:59:53|28793.45
04:59:55|28790.69
04:59:55|28787.51
04:59:57|28787.51
04:59:57|28787.51
04:59:59|28786.31
05:00:00|28786.31
05:00:01|28780.37
05:00:01|28779.25
05:00:03|28779.25
05:00:04|28779.25
05:00:05|28779.25
05:00:06|28781.54
05:00:07|28784.96
05:00:08|28784.96
05:00:09|28784.96
05:00:10|28784.96
05:00:12|28784.96
05:00:12|28784.96
05:00:13|28786.39
05:00:14|28792.47
05:00:16|28790.97
05:00:16|28790.96
05:00:17|28789.25
05:00:18|28788.87
05:00:19|28788.87
05:00:21|28788.62
05:00:21|28788.62
05:00:22|28787.81
05:00:23|28785.68
05:00:24|28785.68
05:00:26|28783.39
05:00:26|28783.38
05:00:27|28783.38
05:00:28|28779.57
05:00:29|28779.57
05:00:30|28779.57
05:00:31|28771.2
05:00:33|28771.2
05:00:34|28771.2
05:00:35|28771.2
05:00:35|28771.2
05:00:37|28771.2
05:00:38|28771.2
05:00:39|28771.2
05:00:39|28771.2
05:00:40|28771.2
05:00:42|28772.49
05:00:42|28772.49
05:00:43|28772.49
05:00:45|28772.49
05:00:45|28772.49
05:00:46|28772.49
05:00:47|28772.49
05:00:48|28772.49
05:00:49|28772.49
05:00:50|28772.49
05:00:51|28772.49
05:00:52|28772.49
05:00:53|28772.49
05:00:54|28772.49
05:00:55|28772.49
05:00:56|28772.49
05:00:58|28772.5
05:00:58|28772.5
05:00:59|28772.5
05:01:00|28772.5
05:01:02|28772.49
05:01:03|28772.49
05:01:03|28772.49
05:01:04|28772.49
05:01:06|28771.06
05:01:07|28771.06
05:01:08|28771.06
05:01:09|28771.06
05:01:10|28771.06
05:01:11|28771.06
05:01:12|28771.06
05:01:13|28771.06
05:01:14|28769.94
05:01:15|28769.94
05:01:16|28769.94
05:01:17|28769.94
05:01:18|28769.94
05:01:19|28769.94
05:01:20|28769.94
05:01:21|28769.94
05:01:22|28769.94
05:01:23|28769.94
05:01:24|28769.93
05:01:25|28769.94
05:01:26|28769.93
05:01:27|28769.93
05:01:28|28769.93
05:01:29|28769.93
05:01:30|28769.93
05:01:31|28769.94
05:01:32|28769.94
05:01:33|28769.93
05:01:34|28769.93
05:01:35|28769.93
05:01:36|28769.93
05:01:38|28769.94
05:01:38|28769.94
05:01:39|28769.94
05:01:40|28769.94
05:01:41|28769.94
05:01:42|28769.94
05:01:43|28769.94
05:01:44|28770.57
05:01:45|28770.57
05:01:46|28770.57
05:01:47|28770.57
05:01:48|28770.57
05:01:49|28770.57
05:01:50|28770.57
05:01:51|28770.57
05:01:52|28770.57
05:01:53|28770.57
05:01:54|28770.57
05:01:55|28770.57
05:01:56|28770.57
05:01:57|28770.57
05:01:58|28770.57
05:02:00|28772.56
05:02:00|28782.17
05:02:01|28782.17
05:02:02|28782.17
05:02:04|28780.76
05:02:05|28780.76
05:02:07|28779.17
05:02:07|28779.17
05:02:08|28777.5
05:02:09|28777.5
05:02:11|28777.5
05:02:12|28777.51
05:02:13|28777.51
05:02:13|28777.51
05:02:15|28777.5
05:02:16|28776.88
05:02:17|28776.88
05:02:18|28776.88
05:02:19|28776.88
05:02:20|28776.88
05:02:21|28776.88
05:02:22|28776.88
05:02:23|28776.88
05:02:24|28776.88
05:02:25|28776.88
05:02:26|28776.88
05:02:27|28776.88
05:02:29|28776.88
05:02:29|28776.88
05:02:30|28776.88
05:02:32|28776.88
05:02:32|28776.88
05:02:33|28776.87
05:02:34|28776.88
05:02:35|28776.88
05:02:37|28776.88
05:02:37|28776.88
05:02:38|28776.88
05:02:39|28776.88
05:02:40|28776.88
05:02:41|28776.88
05:02:42|28776.88
05:02:43|28776.87
05:02:44|28776.87
05:02:45|28776.87
05:02:47|28776.87
05:02:47|28776.87
05:02:48|28776.87
05:02:49|28776.87
05:02:51|28776.87
05:02:52|28776.87
05:02:52|28776.87
05:02:54|28776.87
05:02:55|28776.87
05:02:55|28776.87
05:02:56|28776.87
05:02:57|28776.74
05:02:58|28776.74
05:03:00|28776.74
05:03:00|28776.74
05:03:01|28776.74
05:03:02|28776.74
05:03:04|28776.74
05:03:04|28776.74
05:03:06|28776.74
05:03:06|28776.74
05:03:08|28776.74
05:03:09|28776.74
05:03:10|28776.74
05:03:12|28776.74
05:03:12|28776.72
05:03:13|28776.72
05:03:14|28776.72
05:03:15|28776.72
05:03:16|28776.73
05:03:17|28776.73
05:03:18|28776.73
05:03:19|28776.73
05:03:20|28776.64
05:03:21|28776.64
05:03:22|28776.65
05:03:23|28776.65
05:03:24|28776.65
05:03:26|28776.64
05:03:26|28776.64
05:03:28|28776.64
05:03:29|28776.65
05:03:30|28776.65
05:03:30|28776.64
05:03:31|28776.64
05:03:33|28776.64
05:03:34|28776.64
05:03:34|28776.65
05:03:36|28776.65
05:03:37|28776.65
05:03:37|28776.65
05:03:39|28776.65
05:03:40|28776.65
05:03:41|28776.64
05:03:42|28776.64
05:03:43|28776.64
05:03:44|28776.64
05:03:45|28776.64
05:03:46|28776.64
05:03:47|28776.64
05:03:48|28776.64
05:03:48|28776.64
05:03:50|28776.64
05:03:50|28776.64
05:03:51|28776.64
05:03:53|28776.64
05:03:54|28776.64
05:03:55|28776.64
05:03:56|28776.64
05:03:57|28776.64
05:03:58|28776.65
05:03:59|28776.65
05:04:00|28776.65
05:04:01|28776.64
05:04:02|28776.64
05:04:03|28776.65
05:04:04|28776.64
05:04:05|28776.64
05:04:06|28776.64
05:04:08|28776.64
05:04:08|28776.64
05:04:10|28776.65
05:04:11|28776.65
05:04:11|28776.65
05:04:12|28776.65
05:04:14|28776.65
05:04:15|28776.65
05:04:15|28776.65
05:04:17|28777.51
05:04:18|28777.51
05:04:19|28777.51
05:04:20|28777.51
05:04:20|28777.5
05:04:21|28777.51
05:04:22|28777.51
05:04:24|28777.51
05:04:25|28777.51
05:04:26|28777.51
05:04:26|28777.51
05:04:28|28777.5
05:04:29|28777.51
05:04:30|28777.51
05:04:31|28777.51
05:04:32|28777.5
05:04:32|28777.5
05:04:33|28777.5
05:04:35|28777.51
05:04:36|28777.51
05:04:37|28777.51
05:04:38|28777.51
05:04:39|28777.51
05:04:40|28777.51
05:04:41|28777.51
05:04:42|28778.52
05:04:43|28778.52
05:04:44|28778.52
05:04:45|28778.52
05:04:46|28778.52
05:04:47|28778.52
05:04:48|28778.52
05:04:49|28778.52
05:04:50|28778.52
05:04:51|28778.52
05:04:51|28778.52
05:04:53|28778.52
05:04:53|28778.52
05:04:54|28778.52
05:04:56|28778.52
05:04:56|28778.52
05:04:57|28778.52
05:04:58|28778.52
05:04:59|28778.52
05:05:01|28778.52
05:05:02|28778.52
05:05:02|28778.52
05:05:04|28771.19
05:05:05|28771.11
05:05:06|28771.11
05:05:07|28771.11
05:05:08|28771.11
05:05:10|28771.11
05:05:10|28771.12
05:05:11|28771.12
05:05:12|28771.12
05:05:13|28771.12
05:05:14|28771.12
05:05:15|28771.12
05:05:16|28771.11
05:05:17|28771.11
05:05:18|28771.12
05:05:19|28771.12
05:05:20|28774.86
05:05:22|28774.86
05:05:22|28775.37
05:05:23|28775.37
05:05:24|28775.37
05:05:25|28775.37
05:05:27|28775.37
05:05:27|28775.36
05:05:28|28775.36
05:05:29|28775.36
05:05:30|28775.37
05:05:31|28775.37
05:05:32|28775.37
05:05:33|28771.88
05:05:34|28771.88
05:05:35|28771.88
05:05:36|28771.88
05:05:37|28771.88
05:05:38|28771.88
05:05:39|28771.88
05:05:40|28771.88
05:05:41|28771.88
05:05:42|28771.87
05:05:43|28771.87
05:05:44|28771.87
05:05:45|28771.87
05:05:46|28771.87
05:05:47|28771.87
05:05:48|28771.87
05:05:49|28771.87
05:05:50|28771.87
05:05:51|28771.87
05:05:52|28771.87
05:05:53|28771.87
05:05:54|28771.87
05:05:56|28771.88
05:05:56|28771.88
05:05:58|28771.88
05:05:58|28771.88
05:05:59|28766.67
05:06:00|28766.59
05:06:01|28766.59
05:06:02|28766.59
05:06:03|28766.59
05:06:09|28766.59
05:06:10|28766.58
05:06:10|28766.58
05:06:12|28766.58
05:06:13|28766.58
05:06:13|28766.58
05:06:15|28766.59
05:06:16|28766.59
05:06:17|28766.59
05:06:18|28766.58
05:06:19|28766.59
05:06:20|28766.59
05:06:21|28766.59
05:06:22|28766.59
05:06:23|28766.59
05:06:24|28766.59
05:06:25|28766.59
05:06:27|28766.67
05:06:27|28766.67
05:06:28|28766.67
05:06:29|28766.67
05:06:30|28766.67
05:06:31|28766.67
05:06:32|28766.67
05:06:33|28766.67
05:06:34|28766.67
05:06:35|28766.67
05:06:36|28766.66
05:06:37|28766.66
05:06:38|28766.66
05:06:40|28766.66
05:06:41|28766.66
05:06:42|28766.66
05:06:42|28766.66
05:06:44|28766.67
05:06:44|28766.67
05:06:45|28766.67
05:06:46|28766.67
05:06:48|28766.67
05:06:48|28766.67
05:06:49|28766.67
05:06:50|28766.67
05:06:51|28766.67
05:06:52|28766.67
05:06:53|28766.67
05:06:54|28766.67
05:06:56|28766.67
05:06:56|28766.67
05:06:57|28766.67
05:06:58|28766.67
05:07:00|28766.67
05:07:00|28766.67
05:07:01|28766.67
05:07:02|28766.67
05:07:03|28766.67
05:07:05|28766.67
05:07:05|28766.67
05:07:07|28766.67
05:07:07|28766.67
05:07:09|28766.67
05:07:10|28766.67
05:07:12|28766.66
05:07:13|28766.67
05:07:14|28766.67
05:07:15|28766.67
05:07:16|28766.67
05:07:17|28766.67
05:07:18|28766.67
05:07:19|28766.67
05:07:20|28766.67
05:07:21|28766.67
05:07:22|28766.67
05:07:23|28771.3
05:07:24|28771.3
05:07:25|28771.3
05:07:26|28771.3
05:07:27|28771.3
05:07:28|28771.3
05:07:29|28771.3
05:07:31|28771.3
05:07:31|28771.3
05:07:32|28771.3
05:07:33|28771.3
05:07:34|28771.3
05:07:35|28771.3
05:07:36|28771.3
05:07:38|28771.3
05:07:38|28771.3
05:07:40|28771.3
05:07:41|28771.3
05:07:42|28771.3
05:07:43|28771.3
05:07:44|28771.29
05:07:45|28771.29
05:07:46|28771.29
05:07:46|28771.29
05:07:48|28771.3
05:07:49|28771.29
05:07:50|28771.29
05:07:51|28771.29
05:07:52|28771.29
05:07:54|28771.29
05:07:54|28771.29
05:07:55|28771.29
05:07:56|28771.29
05:07:57|28771.29
05:07:58|28771.29
05:07:59|28771.29
05:08:00|28771.29
05:08:01|28771.29
05:08:02|28771.29
05:08:04|28771.29
05:08:05|28771.29
05:08:06|28771.29
05:08:07|28771.29
05:08:08|28771.29
05:08:09|28771.29
05:08:10|28771.29
05:08:12|28771.29
05:08:12|28771.29
05:08:13|28771.3
05:08:14|28771.3
05:08:16|28771.3
05:08:17|28771.29
05:08:18|28771.29
05:08:19|28771.29
05:08:21|28771.3
05:08:21|28771.3
05:08:22|28771.3
05:08:24|28771.3
05:08:24|28771.3
05:08:25|28771.3
05:08:26|28771.3
05:08:27|28771.3
05:08:29|28771.3
05:08:29|28771.3
05:08:30|28771.3
05:08:32|28771.3
05:08:33|28771.3
05:08:34|28771.3
05:08:35|28771.3
05:08:36|28771.3
05:08:37|28771.3
05:08:38|28771.3
05:08:39|28771.3
05:08:40|28771.3
05:08:41|28771.3
05:08:42|28771.3
05:08:43|28771.3
05:08:44|28771.3
05:08:45|28771.3
05:08:46|28771.3
05:08:47|28771.3
05:08:48|28771.3
05:08:49|28771.3
05:08:50|28771.3
05:08:51|28771.3
05:08:52|28771.3
05:08:53|28771.3
05:08:54|28771.3
05:08:55|28771.3
05:08:56|28771.3
05:08:57|28771.3
05:08:58|28771.3
05:08:59|28771.3
05:09:00|28771.3
05:09:02|28771.3
05:09:02|28771.3
05:09:03|28771.3
05:09:04|28771.3
05:09:05|28771.3
05:09:06|28771.3
05:09:08|28771.3
05:09:08|28771.3
05:09:09|28771.29
05:09:10|28771.29
05:09:11|28771.29
05:09:13|28771.29
05:09:14|28771.29
05:09:15|28771.3
05:09:16|28771.3
05:09:17|28771.3
05:09:18|28771.3
05:09:19|28771.3
05:09:20|28771.3
05:09:21|28771.3
05:09:22|28771.3
05:09:23|28771.3
05:09:24|28771.3
05:09:26|28771.3
05:09:26|28771.3
05:09:28|28771.3
05:09:29|28771.3
05:09:29|28771.3
05:09:30|28771.3
05:09:31|28771.3
05:09:33|28773.34
05:09:34|28773.34
05:09:34|28773.34
05:09:35|28773.34
05:09:36|28773.33
05:09:37|28773.33
05:09:39|28773.33
05:09:40|28773.34
05:09:41|28773.34
05:09:42|28773.34
05:09:43|28773.34
05:09:43|28773.34
05:09:45|28773.34
05:09:45|28773.34
05:09:46|28773.34
05:09:47|28773.34
05:09:48|28773.33
05:09:50|28773.33
05:09:51|28773.33
05:09:51|28773.33
05:09:53|28773.33
05:09:53|28773.33
05:09:54|28773.33
05:09:56|28773.34
05:09:56|28773.34
05:09:57|28773.34
05:09:59|28773.34
05:10:00|28773.34
05:10:01|28773.34
05:10:01|28773.34
05:10:02|28773.34
05:10:04|28773.34
05:10:05|28773.34
05:10:05|28781.96
05:10:07|28781.96
05:10:08|28781.96
05:10:08|28781.96
05:10:10|28781.96
05:10:11|28783.03
05:10:12|28783.03
05:10:14|28783.03
05:10:15|28783.03
05:10:16|28783.03
05:10:17|28783.03
05:10:18|28783.02
05:10:19|28783.03
05:10:20|28793.75
05:10:22|28793.92
05:10:22|28793.92
05:10:23|28793.92
05:10:24|28793.91
05:10:25|28793.92
05:10:26|28798.91
05:10:27|28797.91
05:10:28|28799.22
05:10:29|28799.51
05:10:30|28799.13
05:10:32|28803.56
05:10:33|28803.52
05:10:33|28806.45
05:10:35|28807.88
05:10:35|28807.88
05:10:36|28807.88
05:10:38|28807.88
05:10:38|28807.88
05:10:39|28806.44
05:10:40|28806.44
05:10:41|28806.44
05:10:42|28806.44
05:10:44|28794.36
05:10:45|28794.37
05:10:45|28794.37
05:10:46|28794.37
05:10:48|28794.37
05:10:48|28794.37
05:10:49|28794.37
05:10:51|28794.37
05:10:51|28794.37
05:10:53|28794.37
05:10:54|28798.96
05:10:55|28798.96
05:10:55|28795.05
05:10:57|28795.05
05:10:58|28795.05
05:10:58|28795.05
05:10:59|28795.05
05:11:00|28797.26
05:11:02|28797.27
05:11:02|28799.37
05:11:04|28801.7
05:11:05|28801.7
05:11:06|28801.7
05:11:07|28801.7
05:11:08|28801.7
05:11:08|28801.7
05:11:10|28801.7
05:11:10|28800.7
05:11:12|28800.3
05:11:13|28800.3
05:11:14|28800.3
05:11:15|28800.3
05:11:16|28800.3
05:11:17|28800.3
05:11:19|28800.3
05:11:19|28800.3
05:11:21|28800.3
05:11:22|28800.3
05:11:23|28800.3
05:11:24|28800.3
05:11:25|28800.3
05:11:26|28800.3
05:11:27|28800.3
05:11:28|28800.3
05:11:29|28800.3
05:11:30|28800.3
05:11:31|28800.3
05:11:32|28800.3
05:11:34|28800.3
05:11:34|28800.3
05:11:35|28800.3
05:11:36|28800.3
05:11:37|28800.3
05:11:39|28800.3
05:11:39|28800.3
05:11:40|28800.3
05:11:42|28800.29
05:11:43|28800.29
05:11:43|28800.29
05:11:44|28800.29
05:11:46|28800.29
05:11:46|28800.3
05:11:47|28800.3
05:11:49|28800.3
05:11:49|28807.93
05:11:50|28805.23
05:11:52|28805.23
05:11:53|28805.23
05:11:53|28805.23
05:11:55|28801.98
05:11:56|28801.98
05:11:57|28801.98
05:11:57|28801.98
05:11:58|28801.98
05:12:00|28801.98
05:12:01|28801.98
05:12:02|28801.98
05:12:03|28800.25
05:12:04|28800.25
05:12:05|28800.
05:12:06|28800.
05:12:07|28800.01
05:12:08|28800.
05:12:09|28800.
05:12:10|28800.
05:12:11|28800.
05:12:12|28800.
05:12:14|28800.01
05:12:14|28800.01
05:12:15|28800.01
05:12:16|28798.35
05:12:18|28798.15
05:12:19|28799.59
05:12:20|28807.36
05:12:21|28807.37
05:12:22|28807.37
05:12:23|28807.37
05:12:24|28807.37
05:12:25|28807.37
05:12:27|28807.37
05:12:27|28807.37
05:12:28|28807.37
05:12:30|28807.37
05:12:31|28819.54
05:12:32|28827.91
05:12:33|28826.23
05:12:33|28826.76
05:12:34|28823.66
05:12:36|28823.66
05:12:36|28823.66
05:12:37|28819.54
05:12:39|28819.54
05:12:39|28819.54
05:12:40|28819.51
05:12:42|28817.
05:12:43|28817.
05:12:43|28816.36
05:12:44|28816.36
05:12:46|28811.46
05:12:47|28811.46
05:12:47|28811.46
05:12:48|28810.37
05:12:50|28810.37
05:12:50|28810.37
05:12:51|28810.37
05:12:53|28810.37
05:12:54|28810.38
05:12:54|28810.38
05:12:56|28810.38
05:12:57|28810.38
05:12:57|28808.85
05:12:58|28808.85
05:13:00|28808.85
05:13:00|28808.85
05:13:02|28805.4
05:13:02|28803.38
05:13:04|28799.
05:13:04|28799.
05:13:06|28799.
05:13:07|28794.74
05:13:07|28794.74
05:13:09|28793.92
05:13:09|28793.92
05:13:11|28793.92
05:13:12|28793.92
05:13:13|28793.92
05:13:13|28793.92
05:13:15|28793.93
05:13:16|28793.93
05:13:17|28793.93
05:13:18|28793.93
05:13:19|28795.36
05:13:20|28795.36
05:13:21|28798.46
05:13:22|28802.42
05:13:23|28801.56
05:13:25|28798.48
05:13:25|28798.48
05:13:26|28798.48
05:13:28|28802.
05:13:29|28803.18
05:13:30|28807.64
05:13:31|28807.64
05:13:32|28807.64
05:13:33|28807.64
05:13:34|28807.64
05:13:36|28807.64
05:13:36|28807.64
05:13:37|28807.64
05:13:40|28807.64
05:13:41|28807.64
05:13:41|28807.64
05:13:43|28807.64
05:13:43|28807.64
05:13:45|28807.64
05:13:45|28807.64
05:13:47|28807.64
05:13:48|28807.64
05:13:50|28807.64
05:13:50|28807.64
05:13:51|28807.64
05:13:52|28807.64
05:13:53|28807.64
05:13:55|28807.64
05:13:55|28807.64
05:13:56|28807.64
05:13:58|28807.64
05:13:58|28808.84
05:13:59|28808.84
05:14:00|28808.84
05:14:01|28808.84
05:14:03|28808.84
05:14:03|28808.84
05:14:04|28808.84
05:14:06|28808.84
05:14:06|28808.84
05:14:07|28808.84
05:14:09|28808.84
05:14:09|28808.84
05:14:11|28808.84
05:14:12|28808.84
05:14:12|28808.85
05:14:13|28808.85
05:14:15|28808.85
05:14:16|28808.85
05:14:17|28808.85
05:14:18|28808.85
05:14:18|28808.85
05:14:20|28816.24
05:14:21|28816.3
05:14:22|28816.3
05:14:23|28816.3
05:14:24|28816.3
05:14:25|28816.3
05:14:25|28816.3
05:14:27|28816.3
05:14:28|28817.7
05:14:29|28817.7
05:14:30|28819.19
05:14:31|28819.19
05:14:32|28819.19
05:14:33|28819.19
05:14:34|28819.19
05:14:35|28819.19
05:14:36|28819.19
05:14:37|28819.19
05:14:38|28819.19
05:14:39|28819.19
05:14:40|28813.37
05:14:41|28813.37
05:14:43|28813.14
05:14:43|28813.14
05:14:44|28813.14
05:14:45|28813.14
05:14:46|28813.14
05:14:48|28813.14
05:14:49|28813.14
05:14:50|28813.14
05:14:51|28813.14
05:14:51|28813.14
05:14:53|28813.14
05:14:54|28813.14
05:14:55|28813.14
05:14:55|28813.14
05:14:57|28813.14
05:14:58|28813.14
05:14:58|28813.13
05:15:00|28813.13
05:15:00|28813.13
05:15:01|28813.13
05:15:03|28813.13
05:15:04|28813.13
05:15:05|28813.13
05:15:06|28813.13
05:15:07|28813.13
05:15:08|28813.14
05:15:09|28813.14
05:15:09|28813.14
05:15:11|28813.14
05:15:12|28813.14
05:15:12|28813.14
05:15:14|28813.14
05:15:14|28813.14
05:15:16|28813.14
05:15:17|28813.13
05:15:19|28813.14
05:15:20|28813.14
05:15:21|28813.14
05:15:22|28813.13
05:15:23|28813.13
05:15:24|28813.14
05:15:25|28813.14
05:15:26|28813.14
05:15:27|28813.14
05:15:28|28813.14
05:15:29|28813.14
05:15:30|28813.14
05:15:30|28813.14
05:15:32|28813.14
05:15:32|28813.14
05:15:34|28813.14
05:15:35|28813.14
05:15:36|28819.93
05:15:36|28823.25
05:15:38|28823.25
05:15:39|28823.25
05:15:40|28823.25
05:15:41|28823.25
05:15:42|28824.72
05:15:43|28824.47
05:15:44|28824.47
05:15:45|28824.47
05:15:46|28824.47
05:15:47|28824.47
05:15:48|28824.47
05:15:49|28824.35
05:15:50|28824.35
05:15:51|28824.36
05:15:52|28824.36
05:15:53|28824.36
05:15:54|28824.36
05:15:55|28824.36
05:15:56|28824.36
05:15:57|28824.36
05:15:58|28824.35
05:15:59|28824.35
05:16:00|28824.35
05:16:01|28824.35
05:16:01|28824.35
05:16:03|28824.35
05:16:04|28824.35
05:16:04|28824.35
05:16:06|28824.35
05:16:06|28823.4
05:16:08|28823.4
05:16:09|28822.75
05:16:10|28822.16
05:16:10|28822.16
05:16:12|28822.16
05:16:13|28828.87
05:16:14|28828.87
05:16:15|28828.86
05:16:15|28828.86
05:16:17|28828.87
05:16:18|28828.87
05:16:20|28828.87
05:16:20|28828.87
05:16:22|28824.45
05:16:23|28824.45
05:16:23|28824.45
05:16:25|28824.45
05:16:26|28824.45
05:16:27|28824.45
05:16:28|28824.45
05:16:29|28820.
05:16:29|28820.
05:16:31|28818.94
05:16:31|28818.94
05:16:33|28818.94
05:16:34|28818.94
05:16:35|28818.94
05:16:36|28818.94
05:16:37|28818.94
05:16:38|28818.94
05:16:39|28820.
05:16:40|28820.
05:16:41|28820.
05:16:42|28820.
05:16:43|28820.03
05:16:44|28820.03
05:16:45|28820.03
05:16:46|28820.03
05:16:48|28820.03
05:16:49|28821.44
05:16:50|28821.44
05:16:51|28821.44
05:16:52|28821.44
05:16:53|28821.44
05:16:54|28821.44
05:16:55|28821.45
05:16:56|28821.44
05:16:57|28821.44
05:16:58|28821.44
05:16:59|28821.45
05:17:00|28821.45
05:17:01|28821.45
05:17:02|28821.45
05:17:03|28821.45
05:17:04|28821.45
05:17:05|28822.89
05:17:06|28822.89
05:17:07|28822.89
05:17:08|28822.89
05:17:09|28822.89
05:17:10|28822.89
05:17:11|28822.89
05:17:13|28822.89
05:17:13|28822.89
05:17:14|28822.89
05:17:15|28822.89
05:17:16|28822.89
05:17:17|28822.89
05:17:19|28822.89
05:17:20|28822.89
05:17:21|28822.89
05:17:22|28822.89
05:17:23|28822.89
05:17:24|28822.89
05:17:25|28822.89
05:17:26|28822.89
05:17:28|28822.89
05:17:28|28822.89
05:17:30|28822.89
05:17:31|28822.89
05:17:32|28822.89
05:17:33|28822.89
05:17:34|28822.89
05:17:35|28822.89
05:17:36|28822.89
05:17:37|28822.89
05:17:38|28822.89
05:17:39|28822.89
05:17:40|28822.89
05:17:41|28822.89
05:17:42|28822.89
05:17:43|28822.88
05:17:44|28822.88
05:17:45|28822.88
05:17:46|28822.88
05:17:47|28822.88
05:17:48|28821.45
05:17:50|28821.45
05:17:51|28821.45
05:17:52|28821.45
05:17:53|28821.45
05:17:54|28821.45
05:17:55|28821.45
05:17:56|28821.45
05:17:57|28821.45
05:17:58|28821.45
05:17:58|28821.45
05:18:00|28821.45
05:18:01|28821.45
05:18:02|28821.45
05:18:03|28823.16
05:18:04|28823.16
05:18:05|28823.16
05:18:06|28823.16
05:18:07|28823.16
05:18:08|28823.16
05:18:09|28823.16
05:18:10|28823.16
05:18:11|28823.16
05:18:12|28823.16
05:18:13|28823.16
05:18:14|28823.17
05:18:15|28823.17
05:18:16|28823.17
05:18:17|28823.17
05:18:18|28823.17
05:18:19|28823.17
05:18:20|28823.17
05:18:21|28823.17
05:18:23|28823.17
05:18:24|28823.17
05:18:25|28823.17
05:18:26|28823.17
05:18:27|28823.17
05:18:28|28823.17
05:18:29|28823.17
05:18:30|28832.2
05:18:31|28830.3
05:18:32|28830.3
05:18:33|28830.3
05:18:34|28830.31
05:18:35|28830.31
05:18:36|28830.31
05:18:37|28830.31
05:18:38|28830.31
05:18:39|28830.31
05:18:39|28830.31
05:18:40|28830.31
05:18:42|28830.31
05:18:43|28830.31
05:18:44|28830.31
05:18:45|28830.3
05:18:46|28830.3
05:18:47|28830.3
05:18:48|28830.3
05:18:48|28832.2
05:18:49|28833.16
05:18:51|28840.24
05:18:52|28840.25
05:18:53|28841.6
05:18:54|28841.6
05:18:55|28838.12
05:18:56|28837.55
05:18:57|28839.14
05:18:58|28837.54
05:18:59|28836.95
05:19:00|28836.95
05:19:01|28836.95
05:19:02|28842.94
05:19:03|28843.
05:19:04|28848.91
05:19:05|28847.69
05:19:06|28847.13
05:19:07|28852.75
05:19:08|28856.22
05:19:09|28857.13
05:19:10|28857.13
05:19:11|28850.11
05:19:12|28850.11
05:19:13|28850.11
05:19:14|28851.04
05:19:15|28856.35
05:19:16|28856.36
05:19:17|28856.35
05:19:18|28856.35
05:19:19|28856.35
05:19:20|28853.71
05:19:22|28853.71
05:19:23|28853.71
05:19:24|28853.71
05:19:24|28853.71
05:19:26|28853.71
05:19:26|28853.71
05:19:28|28853.71
05:19:29|28853.64
05:19:30|28853.64
05:19:30|28853.64
05:19:32|28853.64
05:19:33|28853.64
05:19:35|28853.64
05:19:35|28853.64
05:19:36|28853.64
05:19:38|28853.64
05:19:38|28853.64
05:19:39|28853.71
05:19:40|28853.71
05:19:41|28856.51
05:19:42|28856.51
05:19:43|28857.14
05:19:44|28857.14
05:19:45|28857.14
05:19:46|28857.14
05:19:47|28857.14
05:19:49|28857.14
05:19:50|28857.14
05:19:50|28857.14
05:19:52|28857.14
05:19:53|28857.14
05:19:53|28857.14
05:19:55|28857.14
05:19:56|28857.14
05:19:57|28857.14
05:19:57|28857.14
05:19:58|28857.14
05:20:00|28857.14
05:20:01|28857.14
05:20:02|28857.14
05:20:03|28848.78
05:20:04|28848.78
05:20:04|28848.78
05:20:06|28848.78
05:20:07|28848.78
05:20:08|28848.78
05:20:09|28848.78
05:20:10|28848.78
05:20:11|28854.31
05:20:12|28856.68
05:20:13|28856.69
05:20:14|28856.69
05:20:15|28856.69
05:20:16|28856.69
05:20:17|28856.69
05:20:18|28856.68
05:20:19|28854.69
05:20:20|28854.69
05:20:21|28854.69
05:20:22|28854.69
05:20:23|28854.68
05:20:24|28851.65
05:20:25|28851.65
05:20:26|28851.65
05:20:27|28851.65
05:20:29|28851.65
05:20:30|28851.64
05:20:31|28851.64
05:20:32|28851.64
05:20:33|28851.64
05:20:34|28851.64
05:20:35|28851.64
05:20:35|28851.64
05:20:36|28851.64
05:20:37|28851.64
05:20:39|28851.64
05:20:40|28851.64
05:20:40|28851.64
05:20:42|28851.64
05:20:43|28851.64
05:20:44|28851.64
05:20:45|28851.64
05:20:46|28851.64
05:20:47|28851.64
05:20:48|28851.64
05:20:49|28851.65
05:20:50|28851.65
05:20:51|28851.65
05:20:53|28851.65
05:20:53|28851.65
05:20:54|28851.65
05:20:55|28851.65
05:20:56|28851.65
05:20:57|28851.65
05:20:58|28849.86
05:20:59|28848.9
05:21:01|28848.9
05:21:01|28848.91
05:21:02|28848.91
05:21:03|28848.91
05:21:04|28848.9
05:21:06|28848.9
05:21:06|28848.9
05:21:07|28848.
05:21:08|28847.7
05:21:09|28847.7
05:21:10|28847.7
05:21:11|28846.81
05:21:12|28846.22
05:21:13|28846.22
05:21:14|28846.22
05:21:15|28839.96
05:21:16|28839.97
05:21:17|28839.97
05:21:18|28839.97
05:21:19|28839.97
05:21:20|28839.97
05:21:22|28838.27
05:21:23|28838.28
05:21:24|28838.28
05:21:25|28842.84
05:21:26|28842.84
05:21:28|28845.37
05:21:28|28845.37
05:21:29|28845.37
05:21:31|28855.8
05:21:31|28855.79
05:21:33|28855.79
05:21:33|28855.79
05:21:35|28855.17
05:21:36|28853.75
05:21:36|28853.75
05:21:38|28853.75
05:21:38|28853.75
05:21:40|28853.75
05:21:41|28853.75
05:21:42|28853.75
05:21:43|28853.75
05:21:44|28853.75
05:21:45|28853.75
05:21:46|28853.75
05:21:47|28853.74
05:21:48|28853.74
05:21:49|28853.74
05:21:50|28853.74
05:21:51|28853.74
05:21:52|28853.74
05:21:53|28853.74
05:21:54|28853.74
05:21:55|28853.74
05:21:56|28853.74
05:21:57|28853.74
05:21:58|28853.74
05:21:59|28853.74
05:22:00|28853.74
05:22:01|28853.74
05:22:02|28853.75
05:22:03|28853.75
05:22:05|28853.75
05:22:05|28853.74
05:22:06|28853.74
05:22:07|28853.74
05:22:08|28853.47
05:22:09|28853.47
05:22:10|28853.85
05:22:11|28855.18
05:22:13|28855.18
05:22:13|28855.18
05:22:15|28855.18
05:22:15|28855.18
05:22:17|28855.18
05:22:17|28855.18
05:22:19|28855.18
05:22:19|28855.18
05:22:20|28855.18
05:22:22|28855.18
05:22:22|28855.18
05:22:23|28855.18
05:22:25|28855.18
05:22:26|28855.28
05:22:27|28855.28
05:22:28|28855.28
05:22:29|28855.28
05:22:30|28855.28
05:22:31|28855.28
05:22:32|28855.28
05:22:34|28855.28
05:22:34|28855.27
05:22:35|28862.74
05:22:37|28873.24
05:22:38|28873.23
05:22:38|28871.85
05:22:40|28867.48
05:22:41|28867.47
05:22:42|28867.47
05:22:43|28867.47
05:22:44|28867.47
05:22:45|28887.96
05:22:46|28892.76
05:22:47|28900.
05:22:49|28897.64
05:22:49|28895.6
05:22:50|28893.84
05:22:52|28889.38
05:22:53|28888.31
05:22:54|28887.05
05:22:55|28885.02
05:22:56|28885.02
05:22:57|28885.03
05:22:58|28885.03
05:22:59|28883.58
05:23:00|28878.83
05:23:01|28878.83
05:23:02|28878.83
05:23:03|28878.83
05:23:04|28875.53
05:23:05|28874.48
05:23:07|28874.47
05:23:07|28867.77
05:23:08|28867.76
05:23:10|28867.77
05:23:11|28863.55
05:23:12|28863.55
05:23:12|28862.93
05:23:13|28862.94
05:23:14|28864.38
05:23:16|28865.7
05:23:17|28869.45
05:23:18|28869.45
05:23:19|28865.52
05:23:20|28869.64
05:23:21|28874.25
05:23:21|28875.69
05:23:23|28875.69
05:23:24|28875.69
05:23:25|28875.69
05:23:26|28875.69
05:23:27|28875.69
05:23:28|28872.91
05:23:29|28872.91
05:23:30|28872.91
05:23:31|28873.54
05:23:33|28873.54
05:23:34|28873.54
05:23:35|28869.81
05:23:36|28869.81
05:23:38|28869.81
05:23:39|28869.81
05:23:39|28869.81
05:23:40|28870.04
05:23:42|28870.04
05:23:42|28870.04
05:23:44|28870.04
05:23:45|28870.04
05:23:46|28870.04
05:23:47|28867.49
05:23:47|28867.48
05:23:49|28867.48
05:23:50|28867.48
05:23:51|28867.49
05:23:52|28867.49
05:23:53|28867.49
05:23:55|28867.49
05:23:55|28867.49
05:23:57|28867.49
05:23:57|28867.49
05:23:58|28867.49
05:23:59|28867.49
05:24:00|28867.49
05:24:01|28867.49
05:24:02|28864.35
05:24:03|28864.35
05:24:04|28863.8
05:24:05|28863.8
05:24:06|28863.81
05:24:07|28863.81
05:24:08|28863.81
05:24:09|28863.81
05:24:11|28863.8
05:24:11|28863.8
05:24:12|28863.8
05:24:13|28863.81
05:24:14|28863.81
05:24:15|28863.81
05:24:16|28863.81
05:24:17|28863.81
05:24:18|28863.81
05:24:19|28863.81
05:24:21|28864.69
05:24:21|28864.69
05:24:22|28862.6
05:24:23|28862.6
05:24:24|28862.6
05:24:26|28862.59
05:24:27|28862.6
05:24:27|28862.6
05:24:29|28862.6
05:24:30|28862.6
05:24:32|28862.59
05:24:32|28862.59
05:24:34|28862.59
05:24:35|28862.59
05:24:35|28862.59
05:24:37|28862.6
05:24:38|28862.59
05:24:39|28862.59
05:24:40|28862.59
05:24:41|28862.59
05:24:42|28862.59
05:24:43|28862.59
05:24:44|28862.59
05:24:45|28862.59
05:24:46|28862.59
05:24:47|28862.59
05:24:48|28862.59
05:24:49|28862.59
05:24:50|28862.59
05:24:51|28862.59
05:24:52|28862.59
05:24:53|28862.59
05:24:54|28862.59
05:24:55|28862.59
05:24:56|28862.59
05:24:57|28862.59
05:24:58|28862.59
05:24:59|28862.59
05:25:00|28862.59
05:25:01|28862.59
05:25:02|28862.6
05:25:04|28862.6
05:25:04|28862.6
05:25:05|28862.6
05:25:06|28862.6
05:25:07|28862.6
05:25:08|28862.6
05:25:09|28862.6
05:25:10|28862.59
05:25:11|28862.6
05:25:12|28864.04
05:25:13|28864.04
05:25:14|28864.04
05:25:15|28864.04
05:25:17|28864.04
05:25:17|28864.04
05:25:18|28864.04
05:25:19|28864.04
05:25:21|28864.03
05:25:22|28863.56
05:25:23|28863.56
05:25:24|28863.56
05:25:25|28863.56
05:25:27|28860.83
05:25:28|28860.83
05:25:28|28860.83
05:25:30|28860.83
05:25:31|28860.36
05:25:32|28860.36
05:25:33|28860.36
05:25:33|28860.37
05:25:34|28860.36
05:25:35|28860.36
05:25:37|28860.36
05:25:38|28860.36
05:25:39|28858.93
05:25:40|28858.93
05:25:41|28858.93
05:25:42|28855.38
05:25:43|28855.38
05:25:44|28855.38
05:25:45|28855.38
05:25:46|28855.22
05:25:47|28854.03
05:25:48|28854.03
05:25:49|28851.41
05:25:50|28851.41
05:25:51|28838.97
05:25:52|28838.96
05:25:53|28839.13
05:25:54|28839.13
05:25:55|28838.96
05:25:56|28838.96
05:26:03|28838.58
05:26:04|28840.2
05:26:05|28838.78
05:26:06|28838.78
05:26:07|28838.78
05:26:08|28843.3
05:26:09|28843.3
05:26:10|28843.3
05:26:10|28843.3
05:26:12|28842.32
05:26:13|28838.
05:26:15|28838.
05:26:15|28838.
05:26:16|28838.
05:26:17|28838.
05:26:18|28831.06
05:26:19|28831.06
05:26:20|28831.06
05:26:21|28831.06
05:26:22|28838.46
05:26:23|28833.83
05:26:26|28833.83
05:26:26|28833.83
05:26:28|28836.42
05:26:30|28836.42
05:26:30|28836.42
05:26:31|28836.41
05:26:32|28836.41
05:26:34|28836.41
05:26:34|28828.2
05:26:36|28828.2
05:26:36|28827.7
05:26:38|28827.7
05:26:39|28827.7
05:26:39|28827.7
05:26:41|28827.7
05:26:42|28827.71
05:26:43|28835.69
05:26:44|28835.69
05:26:45|28835.69
05:26:46|28835.69
05:26:47|28835.69
05:26:48|28832.79
05:26:49|28841.32
05:26:50|28841.32
05:26:51|28841.32
05:26:52|28841.32
05:26:53|28844.79
05:26:54|28844.79
05:26:55|28850.02
05:26:56|28852.05
05:26:57|28852.05
05:26:58|28852.05
05:26:59|28851.58
05:27:00|28853.72
05:27:01|28853.83
05:27:02|28853.83
05:27:03|28862.44
05:27:04|28862.44
05:27:05|28862.44
05:27:06|28862.44
05:27:08|28862.44
05:27:08|28862.44
05:27:09|28860.94
05:27:10|28860.94
05:27:12|28860.94
05:27:13|28860.93
05:27:13|28860.94
05:27:14|28860.94
05:27:16|28860.94
05:27:16|28860.94
05:27:18|28860.94
05:27:19|28860.94
05:27:20|28860.94
05:27:21|28860.94
05:27:22|28860.94
05:27:23|28860.94
05:27:24|28857.08
05:27:25|28857.08
05:27:26|28854.2
05:27:27|28854.2
05:27:28|28854.19
05:27:30|28854.2
05:27:31|28854.2
05:27:32|28854.2
05:27:33|28854.2
05:27:34|28854.2
05:27:35|28854.2
05:27:37|28854.2
05:27:37|28854.2
05:27:38|28854.2
05:27:40|28854.19
05:27:41|28854.19
05:27:42|28854.19
05:27:43|28854.19
05:27:44|28854.2
05:27:45|28854.2
05:27:46|28854.2
05:27:47|28853.34
05:27:48|28853.34
05:27:49|28853.34
05:27:50|28853.34
05:27:51|28852.84
05:27:52|28852.84
05:27:53|28852.84
05:27:54|28852.83
05:27:55|28852.83
05:27:56|28852.83
05:27:57|28852.83
05:27:58|28852.83
05:27:59|28851.17
05:28:00|28851.17
05:28:01|28851.17
05:28:02|28851.17
05:28:03|28849.68
05:28:04|28849.68
05:28:05|28849.47
05:28:06|28849.47
05:28:07|28849.47
05:28:08|28849.47
05:28:09|28849.47
05:28:10|28849.47
05:28:11|28849.47
05:28:12|28848.02
05:28:13|28848.02
05:28:15|28848.02
05:28:15|28848.02
05:28:16|28848.02
05:28:17|28848.01
05:28:19|28848.02
05:28:20|28848.02
05:28:20|28848.02
05:28:22|28848.02
05:28:22|28848.01
05:28:24|28848.01
05:28:24|28848.01
05:28:26|28848.01
05:28:27|28848.01
05:28:28|28848.01
05:28:28|28848.01
05:28:30|28848.01
05:28:31|28848.01
05:28:33|28848.01
05:28:34|28848.01
05:28:34|28848.01
05:28:36|28848.01
05:28:37|28848.01
05:28:38|28848.01
05:28:39|28848.01
05:28:40|28848.01
05:28:40|28848.01
05:28:42|28848.01
05:28:42|28848.01
05:28:44|28848.01
05:28:45|28848.01
05:28:47|28848.01
05:28:47|28848.01
05:28:48|28848.01
05:28:49|28848.01
05:28:50|28848.01
05:28:51|28848.01
05:28:52|28848.01
05:28:53|28848.01
05:28:54|28848.01
05:28:55|28848.01
05:28:56|28848.01
05:28:57|28848.01
05:28:58|28848.01
05:28:59|28848.01
05:29:00|28848.01
05:29:02|28848.01
05:29:02|28846.7
05:29:03|28846.7
05:29:04|28846.7
05:29:05|28846.7
05:29:06|28846.7
05:29:07|28846.7
05:29:08|28846.7
05:29:09|28846.7
05:29:10|28846.7
05:29:11|28846.71
05:29:12|28846.71
05:29:13|28846.71
05:29:14|28846.71
05:29:15|28846.71
05:29:16|28846.71
05:29:17|28846.71
05:29:18|28846.71
05:29:19|28846.71
05:29:20|28846.71
05:29:21|28846.71
05:29:22|28846.71
05:29:23|28846.71
05:29:24|28846.71
05:29:26|28846.71
05:29:26|28846.71
05:29:27|28846.71
05:29:28|28846.71
05:29:29|28846.71
05:29:31|28846.71
05:29:31|28848.01
05:29:33|28848.01
05:29:33|28848.01
05:29:35|28848.01
05:29:36|28848.01
05:29:38|28848.01
05:29:38|28848.01
05:29:40|28848.01
05:29:41|28848.01
05:29:42|28848.01
05:29:43|28848.01
05:29:44|28848.01
05:29:45|28848.01
05:29:46|28848.01
05:29:47|28848.01
05:29:48|28848.01
05:29:49|28848.01
05:29:50|28848.01
05:29:51|28848.01
05:29:52|28848.01
05:29:53|28848.01
05:29:54|28848.01
05:29:55|28848.01
05:29:57|28848.01
05:29:58|28848.01
05:29:58|28848.01
05:29:59|28848.01
05:30:00|28848.01
05:30:01|28848.
05:30:03|28848.
05:30:03|28848.01
05:30:05|28848.01
05:30:06|28848.01
05:30:06|28848.01
05:30:08|28848.01
05:30:08|28851.99
05:30:09|28851.99
05:30:11|28851.99
05:30:11|28851.99
05:30:12|28852.
05:30:13|28852.
05:30:14|28852.
05:30:15|28852.
05:30:16|28852.
05:30:17|28852.
05:30:19|28852.
05:30:19|28852.
05:30:20|28852.
05:30:21|28852.
05:30:22|28852.
05:30:23|28852.
05:30:24|28852.
05:30:25|28851.99
05:30:26|28852.
05:30:27|28852.
05:30:29|28852.
05:30:30|28851.98
05:30:30|28851.99
05:30:32|28851.99
05:30:33|28851.99
05:30:34|28851.99
05:30:35|28851.99
05:30:36|28851.99
05:30:37|28851.99
05:30:38|28851.99
05:30:39|28851.99
05:30:39|28851.99
05:30:41|28851.99
05:30:42|28851.99
05:30:43|28851.99
05:30:44|28851.99
05:30:45|28851.99
05:30:45|28851.99
05:30:47|28851.98
05:30:48|28851.98
05:30:49|28851.98
05:30:50|28851.98
05:30:51|28851.98
05:30:52|28851.98
05:30:53|28851.98
05:30:54|28851.98
05:30:55|28851.98
05:30:56|28851.98
05:30:57|28851.98
05:30:58|28851.98
05:30:59|28851.98
05:31:00|28851.98
05:31:01|28851.98
05:31:02|28851.98
05:31:03|28851.98
05:31:04|28851.98
05:31:05|28851.98
05:31:06|28851.99
05:31:07|28851.99
05:31:08|28851.99
05:31:09|28851.99
05:31:10|28851.99
05:31:11|28851.99
05:31:12|28852.
05:31:13|28852.
05:31:14|28852.
05:31:15|28852.
05:31:16|28852.
05:31:17|28852.
05:31:18|28852.
05:31:19|28852.
05:31:20|28852.
05:31:21|28852.
05:31:22|28852.
05:31:23|28852.
05:31:24|28852.
05:31:25|28852.
05:31:26|28852.
05:31:27|28852.
05:31:28|28852.
05:31:29|28852.
05:31:30|28852.
05:31:31|28852.
05:31:32|28852.
05:31:33|28851.99
05:31:35|28851.96
05:31:35|28851.96
05:31:37|28851.96
05:31:38|28851.96
05:31:39|28851.96
05:31:40|28849.94
05:31:41|28849.94
05:31:42|28844.06
05:31:43|28844.06
05:31:44|28840.37
05:31:46|28840.37
05:31:46|28838.57
05:31:47|28838.57
05:31:48|28838.57
05:31:49|28838.57
05:31:51|28838.57
05:31:51|28838.57
05:31:52|28838.57
05:31:53|28838.57
05:31:54|28838.57
05:31:55|28838.57
05:31:56|28838.57
05:31:57|28838.57
05:31:58|28838.57
05:31:59|28836.72
05:32:00|28835.09
05:32:02|28835.08
05:32:02|28833.96
05:32:03|28833.96
05:32:04|28833.96
05:32:05|28833.96
05:32:07|28833.65
05:32:08|28833.65
05:32:09|28833.64
05:32:09|28832.47
05:32:10|28831.44
05:32:11|28830.98
05:32:13|28830.98
05:32:13|28830.97
05:32:14|28829.98
05:32:16|28829.53
05:32:16|28829.53
05:32:18|28829.53
05:32:18|28829.53
05:32:19|28829.54
05:32:21|28829.54
05:32:21|28828.98
05:32:23|28827.91
05:32:23|28827.9
05:32:25|28827.9
05:32:26|28827.91
05:32:27|28827.91
05:32:28|28827.9
05:32:29|28827.9
05:32:29|28827.9
05:32:30|28827.9
05:32:32|28827.9
05:32:32|28827.9
05:32:33|28827.9
05:32:34|28827.9
05:32:36|28827.9
05:32:37|28830.95
05:32:38|28828.38
05:32:38|28828.38
05:32:40|28828.38
05:32:41|28820.67
05:32:42|28820.68
05:32:42|28820.67
05:32:44|28820.67
05:32:44|28820.67
05:32:46|28820.67
05:32:47|28820.67
05:32:48|28820.67
05:32:49|28820.67
05:32:50|28820.67
05:32:51|28820.67
05:32:52|28820.67
05:32:53|28820.67
05:32:54|28820.68
05:32:55|28820.68
05:32:56|28820.68
05:32:57|28820.68
05:32:58|28820.68
05:33:00|28820.68
05:33:01|28820.68
05:33:02|28820.68
05:33:03|28820.67
05:33:04|28820.67
05:33:05|28820.67
05:33:06|28820.67
05:33:07|28820.67
05:33:08|28820.67
05:33:09|28820.67
05:33:10|28820.67
05:33:11|28820.67
05:33:12|28820.68
05:33:13|28820.68
05:33:14|28822.9
05:33:15|28822.9
05:33:17|28823.56
05:33:17|28823.56
05:33:19|28827.23
05:33:19|28827.24
05:33:20|28827.23
05:33:21|28824.09
05:33:22|28823.57
05:33:23|28823.57
05:33:24|28820.62
05:33:25|28820.62
05:33:26|28820.
05:33:28|28820.01
05:33:28|28820.01
05:33:30|28820.
05:33:31|28820.
05:33:31|28820.
05:33:33|28820.
05:33:34|28819.41
05:33:35|28819.41
05:33:35|28818.55
05:33:37|28818.55
05:33:44|28818.55
05:33:45|28816.47
05:33:46|28816.47
05:33:47|28816.47
05:33:48|28810.03
05:33:49|28808.61
05:33:50|28808.6
05:33:51|28817.45
05:33:52|28817.45
05:33:53|28817.45
05:33:54|28817.45
05:33:55|28817.45
05:33:57|28817.45
05:33:57|28810.75
05:33:59|28810.75
05:33:59|28810.75
05:34:01|28810.87
05:34:02|28810.86
05:34:03|28810.86
05:34:04|28810.86
05:34:05|28810.86
05:34:06|28810.86
05:34:07|28810.86
05:34:08|28810.86
05:34:09|28810.86
05:34:10|28810.86
05:34:10|28810.86
05:34:12|28810.87
05:34:13|28810.87
05:34:14|28810.87
05:34:15|28810.86
05:34:16|28809.43
05:34:16|28809.41
05:34:17|28809.42
05:34:19|28810.87
05:34:19|28810.87
05:34:20|28810.87
05:34:22|28810.87
05:34:22|28810.87
05:34:24|28810.87
05:34:25|28810.86
05:34:26|28810.86
05:34:27|28810.62
05:34:28|28810.63
05:34:29|28810.63
05:34:30|28810.63
05:34:31|28810.63
05:34:32|28810.63
05:34:33|28810.63
05:34:34|28810.63
05:34:36|28806.85
05:34:36|28806.69
05:34:38|28806.69
05:34:39|28806.69
05:34:40|28804.95
05:34:41|28804.96
05:34:41|28804.96
05:34:43|28804.96
05:34:44|28804.96
05:34:45|28804.96
05:34:46|28804.96
05:34:47|28807.
05:34:48|28807.
05:34:50|28807.
05:34:50|28807.
05:34:51|28808.82
05:34:52|28806.45
05:34:53|28806.45
05:34:54|28806.45
05:34:55|28806.45
05:34:56|28806.45
05:34:57|28806.45
05:34:58|28806.45
05:34:59|28806.45
05:35:01|28806.45
05:35:01|28806.45
05:35:02|28806.45
05:35:03|28806.45
05:35:04|28806.45
05:35:06|28806.45
05:35:06|28806.45
05:35:07|28806.45
05:35:09|28806.45
05:35:09|28808.8
05:35:11|28808.8
05:35:12|28808.8
05:35:13|28808.8
05:35:14|28808.81
05:35:15|28813.26
05:35:16|28813.26
05:35:17|28813.26
05:35:18|28813.26
05:35:19|28813.26
05:35:20|28810.01
05:35:21|28810.01
05:35:22|28810.01
05:35:23|28810.01
05:35:24|28810.01
05:35:25|28810.01
05:35:26|28810.01
05:35:27|28810.01
05:35:28|28810.
05:35:29|28810.
05:35:30|28810.
05:35:31|28810.
05:35:32|28810.
05:35:33|28810.
05:35:34|28810.
05:35:35|28810.01
05:35:37|28810.
05:35:38|28810.
05:35:39|28810.
05:35:40|28810.
05:35:41|28810.
05:35:42|28810.
05:35:43|28810.
05:35:44|28810.
05:35:45|28810.
05:35:46|28810.
05:35:47|28810.01
05:35:48|28810.01
05:35:49|28810.01
05:35:50|28810.01
05:35:51|28810.01
05:35:52|28810.01
05:35:53|28810.01
05:35:54|28810.01
05:35:55|28810.
05:35:56|28810.
05:35:57|28810.
05:35:58|28810.
05:35:59|28810.
05:36:00|28810.
05:36:01|28809.99
05:36:02|28809.99
05:36:03|28809.99
05:36:04|28809.99
05:36:05|28809.99
05:36:06|28809.99
05:36:07|28809.99
05:36:08|28809.99
05:36:09|28809.99
05:36:10|28809.99
05:36:11|28809.99
05:36:12|28809.99
05:36:14|28810.
05:36:14|28810.
05:36:15|28810.
05:36:16|28810.
05:36:17|28818.11
05:36:18|28818.11
05:36:19|28818.1
05:36:20|28818.1
05:36:21|28818.1
05:36:22|28818.1
05:36:23|28818.1
05:36:24|28818.1
05:36:25|28818.1
05:36:27|28816.41
05:36:28|28816.41
05:36:29|28816.41
05:36:30|28815.69
05:36:31|28815.69
05:36:31|28811.95
05:36:33|28811.95
05:36:34|28811.95
05:36:34|28811.95
05:36:35|28811.95
05:36:36|28810.1
05:36:38|28810.1
05:36:40|28810.11
05:36:40|28810.11
05:36:41|28810.11
05:36:42|28810.76
05:36:44|28812.19
05:36:45|28812.19
05:36:45|28812.19
05:36:46|28812.19
05:36:47|28812.2
05:36:49|28812.2
05:36:50|28812.2
05:36:51|28812.2
05:36:51|28812.2
05:36:52|28812.2
05:36:54|28812.2
05:36:55|28812.2
05:36:56|28812.19
05:36:57|28812.19
05:36:57|28812.19
05:36:59|28812.19
05:37:00|28812.19
05:37:00|28812.19
05:37:01|28812.19
05:37:03|28812.19
05:37:04|28812.19
05:37:05|28812.19
05:37:06|28812.19
05:37:07|28812.19
05:37:08|28812.19
05:37:08|28812.19
05:37:10|28812.19
05:37:11|28812.19
05:37:12|28812.2
05:37:13|28812.2
05:37:14|28812.2
05:37:14|28812.2
05:37:16|28812.2
05:37:17|28812.2
05:37:18|28812.2
05:37:19|28812.2
05:37:20|28812.2
05:37:20|28812.2
05:37:22|28812.19
05:37:23|28812.19
05:37:24|28812.19
05:37:25|28812.19
05:37:26|28812.19
05:37:27|28812.19
05:37:28|28805.79
05:37:29|28805.79
05:37:30|28805.79
05:37:31|28805.79
05:37:32|28805.79
05:37:33|28805.79
05:37:34|28805.79
05:37:35|28805.79
05:37:36|28805.79
05:37:37|28805.79
05:37:38|28805.79
05:37:39|28805.79
05:37:41|28805.79
05:37:41|28805.79
05:37:42|28805.79
05:37:44|28805.79
05:37:45|28805.79
05:37:46|28803.36
05:37:47|28800.01
05:37:48|28800.01
05:37:49|28800.01
05:37:50|28800.01
05:37:51|28799.01
05:37:52|28799.01
05:37:53|28799.01
05:37:54|28799.01
05:37:55|28799.
05:37:56|28799.
05:37:57|28799.
05:37:58|28799.
05:37:59|28799.
05:38:00|28799.
05:38:01|28799.
05:38:02|28799.
05:38:03|28799.
05:38:04|28799.
05:38:05|28799.01
05:38:06|28800.01
05:38:07|28800.01
05:38:08|28800.01
05:38:09|28800.01
05:38:10|28800.
05:38:11|28800.
05:38:12|28800.
05:38:13|28800.
05:38:14|28800.01
05:38:15|28800.01
05:38:16|28800.01
05:38:17|28800.01
05:38:18|28800.01
05:38:19|28800.01
05:38:20|28800.01
05:38:21|28800.01
05:38:23|28800.
05:38:23|28800.01
05:38:24|28800.
05:38:25|28797.
05:38:26|28797.
05:38:27|28796.99
05:38:28|28796.95
05:38:30|28796.95
05:38:30|28796.95
05:38:31|28796.95
05:38:32|28796.95
05:38:33|28796.95
05:38:35|28796.95
05:38:35|28796.95
05:38:36|28796.95
05:38:37|28796.95
05:38:38|28796.95
05:38:40|28796.95
05:38:41|28796.96
05:38:42|28796.96
05:38:43|28796.95
05:38:44|28796.95
05:38:45|28796.95
05:38:46|28796.95
05:38:47|28796.95
05:38:48|28796.95
05:38:49|28796.95
05:38:50|28796.95
05:38:51|28796.95
05:38:52|28796.95
05:38:53|28796.96
05:38:54|28796.96
05:38:55|28796.96
05:38:56|28796.96
05:38:57|28796.96
05:38:58|28796.96
05:39:00|28792.5
05:39:01|28791.27
05:39:01|28791.27
05:39:02|28791.27
05:39:03|28791.27
05:39:04|28791.27
05:39:05|28791.27
05:39:07|28791.27
05:39:07|28791.27
05:39:08|28791.27
05:39:09|28791.27
05:39:10|28791.27
05:39:11|28791.27
05:39:13|28791.26
05:39:13|28791.27
05:39:14|28791.27
05:39:15|28792.7
05:39:16|28793.41
05:39:17|28793.41
05:39:18|28798.92
05:39:19|28798.92
05:39:20|28798.92
05:39:21|28798.92
05:39:22|28798.92
05:39:23|28798.92
05:39:24|28799.99
05:39:25|28799.99
05:39:27|28799.98
05:39:28|28799.99
05:39:28|28799.99
05:39:29|28798.91
05:39:30|28798.1
05:39:31|28798.1
05:39:33|28798.1
05:39:33|28798.1
05:39:34|28798.1
05:39:36|28798.14
05:39:37|28799.54
05:39:38|28799.54
05:39:39|28800.
05:39:40|28800.
05:39:41|28800.11
05:39:42|28800.11
05:39:44|28801.54
05:39:44|28801.55
05:39:45|28801.55
05:39:46|28801.55
05:39:47|28801.55
05:39:48|28801.54
05:39:49|28801.54
05:39:51|28801.54
05:39:51|28801.54
05:39:53|28801.54
05:39:54|28801.55
05:39:54|28801.55
05:39:55|28801.55
05:39:57|28801.86
05:39:59|28801.86
05:39:59|28801.86
05:40:00|28801.86
05:40:01|28805.51
05:40:02|28805.51
05:40:04|28805.51
05:40:04|28805.51
05:40:05|28805.51
05:40:06|28805.51
05:40:07|28805.51
05:40:09|28805.51
05:40:10|28805.51
05:40:11|28805.51
05:40:12|28805.51
05:40:13|28805.52
05:40:14|28805.52
05:40:15|28805.52
05:40:15|28805.52
05:40:17|28805.52
05:40:18|28805.52
05:40:18|28805.52
05:40:20|28805.52
05:40:20|28805.52
05:40:22|28805.52
05:40:23|28805.52
05:40:24|28805.52
05:40:25|28805.52
05:40:26|28805.52
05:40:27|28805.52
05:40:29|28805.66
05:40:29|28808.15
05:40:30|28809.46
05:40:31|28809.46
05:40:32|28810.39
05:40:33|28810.39
05:40:34|28816.15
05:40:35|28816.15
05:40:36|28820.04
05:40:37|28820.04
05:40:38|28820.04
05:40:39|28820.04
05:40:40|28820.04
05:40:41|28820.04
05:40:43|28820.04
05:40:44|28820.04
05:40:45|28820.04
05:40:47|28826.54
05:40:47|28826.54
05:40:48|28826.54
05:40:50|28826.53
05:40:51|28826.53
05:40:51|28826.53
05:40:53|28826.53
05:40:54|28817.75
05:40:54|28816.49
05:40:55|28816.49
05:40:57|28816.48
05:40:58|28814.6
05:40:59|28814.6
05:41:00|28814.6
05:41:01|28814.6
05:41:01|28814.6
05:41:03|28814.6
05:41:04|28814.6
05:41:05|28814.6
05:41:06|28814.6
05:41:07|28814.6
05:41:08|28814.6
05:41:09|28814.6
05:41:10|28814.6
05:41:11|28814.6
05:41:12|28814.6
05:41:14|28814.6
05:41:15|28814.6
05:41:16|28814.6
05:41:17|28814.6
05:41:18|28814.6
05:41:19|28814.6
05:41:20|28814.6
05:41:21|28814.6
05:41:22|28814.6
05:41:23|28814.59
05:41:24|28814.59
05:41:25|28814.59
05:41:26|28814.59
05:41:27|28814.59
05:41:28|28814.59
05:41:29|28814.59
05:41:31|28814.59
05:41:31|28814.59
05:41:32|28814.59
05:41:33|28814.59
05:41:34|28814.59
05:41:35|28814.59
05:41:36|28814.59
05:41:37|28814.59
05:41:38|28814.6
05:41:39|28814.59
05:41:41|28814.59
05:41:41|28814.59
05:41:43|28814.59
05:41:44|28814.59
05:41:45|28814.59
05:41:46|28814.59
05:41:47|28814.59
05:41:48|28814.59
05:41:49|28814.59
05:41:51|28814.59
05:41:52|28814.59
05:41:53|28814.6
05:41:54|28814.6
05:41:54|28814.59
05:41:55|28814.59
05:41:57|28814.59
05:41:58|28814.59
05:41:58|28814.6
05:42:00|28814.6
05:42:01|28814.6
05:42:01|28814.6
05:42:03|28814.6
05:42:04|28814.6
05:42:05|28814.6
05:42:06|28814.6
05:42:06|28814.59
05:42:08|28814.59
05:42:09|28814.59
05:42:10|28814.59
05:42:11|28809.98
05:42:11|28808.95
05:42:12|28808.95
05:42:14|28808.96
05:42:15|28808.95
05:42:15|28808.96
05:42:16|28808.96
05:42:18|28808.96
05:42:18|28808.96
05:42:20|28808.96
05:42:21|28808.96
05:42:21|28808.96
05:42:23|28808.96
05:42:23|28808.96
05:42:24|28808.96
05:42:26|28808.96
05:42:26|28808.96
05:42:28|28808.96
05:42:28|28808.96
05:42:30|28808.96
05:42:31|28808.96
05:42:32|28808.96
05:42:33|28808.96
05:42:34|28808.96
05:42:35|28808.96
05:42:36|28808.96
05:42:37|28808.96
05:42:38|28808.96
05:42:39|28808.96
05:42:40|28808.96
05:42:41|28808.96
05:42:42|28808.96
05:42:43|28808.96
05:42:44|28808.96
05:42:45|28808.96
05:42:47|28808.96
05:42:47|28808.96
05:42:48|28808.96
05:42:49|28808.96
05:42:50|28808.96
05:42:52|28808.95
05:42:53|28808.96
05:42:53|28808.96
05:42:55|28808.96
05:42:56|28808.96
05:42:56|28808.96
05:42:58|28808.96
05:42:58|28808.96
05:43:00|28808.96
05:43:01|28808.95
05:43:02|28808.95
05:43:03|28808.95
05:43:04|28808.95
05:43:05|28808.95
05:43:06|28808.95
05:43:07|28808.95
05:43:08|28808.95
05:43:09|28808.95
05:43:10|28808.95
05:43:11|28808.95
05:43:12|28808.96
05:43:13|28808.96
05:43:14|28808.96
05:43:15|28808.96
05:43:16|28808.96
05:43:17|28808.96
05:43:18|28808.96
05:43:19|28808.96
05:43:20|28808.95
05:43:21|28808.95
05:43:22|28808.96
05:43:23|28808.96
05:43:24|28808.96
05:43:25|28808.96
05:43:26|28808.95
05:43:27|28808.95
05:43:28|28808.95
05:43:29|28808.95
05:43:30|28808.95
05:43:31|28808.95
05:43:32|28808.95
05:43:33|28808.95
05:43:34|28808.95
05:43:35|28808.95
05:43:36|28808.95
05:43:37|28808.95
05:43:38|28808.95
05:43:39|28808.95
05:43:40|28808.95
05:43:41|28808.95
05:43:42|28808.95
05:43:43|28808.95
05:43:44|28808.95
05:43:45|28808.95
05:43:47|28808.95
05:43:48|28808.95
05:43:49|28812.95
05:43:50|28814.6
05:43:51|28818.11
05:43:53|28818.11
05:43:53|28818.11
05:43:55|28820.
05:43:56|28820.
05:43:57|28820.
05:43:59|28820.
05:43:59|28822.17
05:44:00|28822.17
05:44:01|28822.17
05:44:02|28822.17
05:44:03|28822.17
05:44:05|28822.17
05:44:06|28822.17
05:44:06|28822.17
05:44:08|28822.17
05:44:09|28825.04
05:44:10|28825.04
05:44:11|28825.05
05:44:12|28825.05
05:44:13|28828.
05:44:13|28829.34
05:44:15|28829.34
05:44:16|28830.62
05:44:17|28830.61
05:44:19|28830.62
05:44:19|28830.61
05:44:20|28830.62
05:44:22|28830.62
05:44:22|28830.62
05:44:24|28830.62
05:44:24|28830.62
05:44:26|28830.62
05:44:27|28830.62
05:44:28|28830.62
05:44:28|28830.62
05:44:30|28830.62
05:44:30|28830.62
05:44:32|28830.62
05:44:32|28830.62
05:44:33|28830.62
05:44:34|28830.62
05:44:36|28830.62
05:44:37|28830.62
05:44:38|28830.62
05:44:38|28830.62
05:44:39|28830.62
05:44:40|28830.62
05:44:42|28828.48
05:44:43|28828.47
05:44:43|28828.47
05:44:45|28828.47
05:44:46|28828.47
05:44:47|28828.47
05:44:49|28828.48
05:44:50|28828.48
05:44:50|28828.48
05:44:52|28828.48
05:44:53|28828.48
05:44:54|28828.48
05:44:55|28828.47
05:44:56|28828.47
05:44:57|28828.47
05:44:58|28828.47
05:44:59|28828.47
05:45:00|28828.47
05:45:01|28828.47
05:45:01|28828.47
05:45:03|28828.47
05:45:04|28828.
05:45:05|28827.99
05:45:06|28827.99
05:45:07|28827.99
05:45:08|28827.99
05:45:09|28827.55
05:45:11|28827.56
05:45:12|28827.56
05:45:13|28823.37
05:45:14|28823.37
05:45:15|28823.37
05:45:15|28823.37
05:45:17|28823.37
05:45:17|28823.37
05:45:18|28823.37
05:45:19|28823.37
05:45:21|28823.37
05:45:22|28820.69
05:45:23|28820.69
05:45:24|28820.69
05:45:25|28820.69
05:45:26|28820.69
05:45:27|28819.31
05:45:28|28819.31
05:45:28|28819.31
05:45:30|28819.31
05:45:31|28819.31
05:45:32|28819.31
05:45:33|28819.31
05:45:33|28819.31
05:45:34|28819.31
05:45:36|28819.31
05:45:37|28818.56
05:45:38|28818.56
05:45:39|28818.56
05:45:40|28818.56
05:45:41|28818.55
05:45:41|28818.55
05:45:42|28818.55
05:45:44|28818.55
05:45:44|28818.55
05:45:46|28818.56
05:45:47|28818.56
05:45:49|28818.56
05:45:50|28818.56
05:45:51|28818.56
05:45:52|28818.56
05:45:53|28818.56
05:45:53|28818.56
05:45:55|28818.56
05:45:56|28818.56
05:45:56|28817.44
05:45:58|28817.44
05:45:59|28817.44
05:46:00|28817.44
05:46:01|28817.44
05:46:02|28817.44
05:46:03|28817.44
05:46:04|28817.44
05:46:05|28817.43
05:46:06|28817.44
05:46:07|28817.44
05:46:08|28817.44
05:46:09|28817.44
05:46:11|28817.44
05:46:11|28817.44
05:46:12|28817.43
05:46:13|28817.44
05:46:14|28817.44
05:46:15|28817.44
05:46:16|28817.43
05:46:17|28817.44
05:46:18|28817.44
05:46:19|28817.44
05:46:20|28817.44
05:46:21|28817.44
05:46:22|28817.43
05:46:23|28817.44
05:46:24|28817.44
05:46:25|28817.43
05:46:26|28817.43
05:46:27|28817.43
05:46:28|28817.43
05:46:29|28817.44
05:46:30|28817.44
05:46:31|28817.44
05:46:32|28817.43
05:46:34|28817.43
05:46:35|28817.44
05:46:36|28817.44
05:46:36|28817.44
05:46:38|28817.44
05:46:39|28819.32
05:46:40|28823.36
05:46:41|28823.36
05:46:42|28823.36
05:46:42|28823.35
05:46:43|28823.35
05:46:44|28823.35
05:46:45|28824.8
05:46:46|28824.8
05:46:48|28824.8
05:46:49|28825.58
05:46:50|28825.58
05:46:51|28825.57
05:46:53|28825.57
05:46:53|28825.57
05:46:55|28825.58
05:46:55|28825.58
05:46:57|28825.58
05:46:58|28825.58
05:46:59|28825.58
05:47:00|28825.57
05:47:01|28825.57
05:47:02|28825.57
05:47:03|28825.57
05:47:04|28825.57
05:47:05|28825.57
05:47:06|28825.57
05:47:07|28825.57
05:47:08|28823.35
05:47:09|28822.49
05:47:10|28822.48
05:47:11|28822.48
05:47:13|28822.49
05:47:14|28822.49
05:47:14|28822.49
05:47:15|28822.49
05:47:17|28822.49
05:47:18|28822.49
05:47:19|28819.62
05:47:20|28816.7
05:47:20|28816.7
05:47:22|28816.44
05:47:23|28816.44
05:47:24|28816.44
05:47:25|28816.44
05:47:26|28816.44
05:47:27|28816.44
05:47:28|28816.44
05:47:29|28816.43
05:47:30|28816.43
05:47:31|28816.43
05:47:32|28816.43
05:47:33|28816.44
05:47:34|28816.44
05:47:35|28816.44
05:47:36|28816.44
05:47:37|28816.44
05:47:38|28816.44
05:47:39|28816.44
05:47:40|28816.44
05:47:41|28816.44
05:47:42|28816.44
05:47:43|28815.98
05:47:44|28815.98
05:47:45|28816.87
05:47:46|28822.29
05:47:47|28822.28
05:47:48|28822.28
05:47:49|28822.28
05:47:50|28822.28
05:47:52|28822.29
05:47:52|28822.28
05:47:54|28823.38
05:47:55|28826.74
05:47:56|28826.75
05:47:57|28826.74
05:47:58|28826.74
05:47:59|28826.74
05:48:01|28826.74
05:48:01|28826.74
05:48:03|28826.75
05:48:04|28826.75
05:48:05|28826.75
05:48:06|28826.75
05:48:07|28826.75
05:48:08|28826.72
05:48:09|28826.72
05:48:10|28826.72
05:48:11|28823.49
05:48:12|28823.49
05:48:14|28823.49
05:48:14|28823.49
05:48:15|28823.49
05:48:16|28823.49
05:48:17|28823.49
05:48:18|28823.49
05:48:20|28823.49
05:48:21|28823.49
05:48:22|28823.49
05:48:23|28823.49
05:48:24|28823.48
05:48:24|28823.48
05:48:26|28823.49
05:48:27|28823.49
05:48:28|28823.49
05:48:29|28823.49
05:48:30|28823.49
05:48:31|28823.49
05:48:32|28823.48
05:48:33|28823.48
05:48:34|28823.48
05:48:35|28823.48
05:48:36|28823.23
05:48:37|28823.23
05:48:38|28823.23
05:48:39|28823.23
05:48:40|28823.23
05:48:42|28823.23
05:48:44|28821.63
05:48:45|28821.64
05:48:46|28821.64
05:48:47|28821.64
05:48:48|28821.64
05:48:49|28821.64
05:48:51|28821.64
05:48:52|28821.64
05:48:53|28821.64
05:48:54|28821.64
05:48:55|28821.64
05:48:56|28821.64
05:48:57|28821.64
05:48:58|28821.64
05:48:59|28821.64
05:49:00|28821.64
05:49:01|28821.64
05:49:03|28821.64
05:49:03|28821.64
05:49:04|28821.64
05:49:05|28821.64
05:49:06|28823.08
05:49:07|28823.08
05:49:08|28823.08
05:49:09|28823.08
05:49:10|28823.08
05:49:11|28823.49
05:49:12|28827.51
05:49:13|28828.03
05:49:14|28828.03
05:49:15|28828.47
05:49:16|28828.47
05:49:17|28828.47
05:49:19|28825.21
05:49:19|28825.2
05:49:20|28825.2
05:49:21|28825.2
05:49:22|28825.21
05:49:24|28825.21
05:49:25|28819.9
05:49:26|28822.49
05:49:27|28824.42
05:49:28|28824.42
05:49:29|28824.42
05:49:30|28824.42
05:49:31|28824.42
05:49:32|28824.42
05:49:33|28824.42
05:49:34|28824.42
05:49:35|28824.42
05:49:36|28824.42
05:49:37|28828.47
05:49:38|28828.47
05:49:39|28828.47
05:49:40|28828.46
05:49:41|28828.46
05:49:42|28828.46
05:49:43|28828.47
05:49:44|28828.47
05:49:45|28828.47
05:49:46|28828.47
05:49:47|28828.46
05:49:48|28828.47
05:49:49|28828.47
05:49:50|28828.46
05:49:51|28828.46
05:49:52|28828.46
05:49:53|28828.46
05:49:54|28828.46
05:49:56|28828.46
05:49:57|28828.46
05:49:57|28828.46
05:49:59|28828.46
05:50:00|28828.46
05:50:01|28828.47
05:50:03|28829.91
05:50:03|28829.91
05:50:04|28829.91
05:50:05|28830.93
05:50:06|28830.92
05:50:07|28830.92
05:50:08|28830.92
05:50:09|28830.92
05:50:10|28830.92
05:50:11|28830.92
05:50:12|28830.93
05:50:13|28830.93
05:50:14|28830.93
05:50:15|28830.93
05:50:16|28830.93
05:50:17|28830.93
05:50:18|28830.93
05:50:19|28834.03
05:50:20|28834.02
05:50:21|28839.38
05:50:23|28842.14
05:50:24|28842.14
05:50:24|28842.15
05:50:25|28842.14
05:50:26|28842.14
05:50:27|28842.14
05:50:28|28842.14
05:50:29|28842.15
05:50:30|28842.15
05:50:31|28842.15
05:50:32|28852.39
05:50:33|28852.39
05:50:34|28852.39
05:50:35|28852.39
05:50:37|28851.35
05:50:37|28851.35
05:50:40|28851.36
05:50:40|28852.69
05:50:41|28855.62
05:50:42|28855.62
05:50:43|28855.62
05:50:44|28855.62
05:50:45|28855.62
05:50:46|28851.38
05:50:47|28848.66
05:50:48|28848.66
05:50:49|28848.66
05:50:50|28848.66
05:50:52|28848.66
05:50:53|28848.66
05:50:54|28848.66
05:50:55|28848.66
05:50:56|28848.66
05:50:58|28848.66
05:50:58|28848.
05:50:59|28848.
05:51:00|28848.
05:51:02|28848.
05:51:03|28848.
05:51:03|28848.
05:51:04|28848.
05:51:06|28848.66
05:51:07|28848.66
05:51:08|28848.67
05:51:08|28848.67
05:51:10|28848.67
05:51:11|28850.11
05:51:12|28852.91
05:51:13|28852.91
05:51:14|28853.42
05:51:14|28857.19
05:51:16|28857.19
05:51:17|28855.62
05:51:18|28855.63
05:51:18|28855.63
05:51:20|28855.63
05:51:21|28855.63
05:51:22|28855.62
05:51:23|28853.06
05:51:24|28852.99
05:51:25|28853.
05:51:26|28852.99
05:51:26|28852.99
05:51:28|28852.99
05:51:29|28854.43
05:51:29|28854.43
05:51:30|28854.43
05:51:32|28854.43
05:51:33|28854.43
05:51:34|28854.43
05:51:34|28854.43
05:51:36|28856.51
05:51:37|28857.2
05:51:38|28857.2
05:51:39|28857.2
05:51:40|28857.8
05:51:41|28857.79
05:51:42|28857.79
05:51:43|28857.79
05:51:44|28864.21
05:51:45|28864.21
05:51:46|28866.5
05:51:47|28866.5
05:51:48|28866.5
05:51:49|28866.5
05:51:50|28866.5
05:51:51|28866.5
05:51:52|28866.5
05:51:53|28866.5
05:51:55|28866.5
05:51:55|28866.5
05:51:57|28867.56
05:51:58|28875.89
05:51:58|28877.27
05:51:59|28877.27
05:52:00|28877.27
05:52:02|28877.27
05:52:03|28877.27
05:52:03|28877.27
05:52:05|28877.27
05:52:06|28877.27
05:52:07|28877.27
05:52:08|28877.27
05:52:09|28877.27
05:52:09|28877.27
05:52:11|28877.27
05:52:12|28877.27
05:52:12|28877.02
05:52:14|28877.02
05:52:15|28875.41
05:52:16|28872.18
05:52:17|28872.18
05:52:17|28872.17
05:52:19|28872.17
05:52:20|28872.17
05:52:20|28872.17
05:52:21|28872.17
05:52:23|28872.17
05:52:24|28872.17
05:52:25|28869.36
05:52:25|28877.28
05:52:26|28877.28
05:52:28|28878.19
05:52:29|28878.19
05:52:29|28878.19
05:52:31|28878.19
05:52:32|28878.19
05:52:32|28878.19
05:52:34|28878.19
05:52:35|28878.19
05:52:35|28878.19
05:52:36|28878.19
05:52:38|28878.19
05:52:39|28878.19
05:52:39|28878.19
05:52:40|28878.19
05:52:42|28878.19
05:52:43|28878.19
05:52:43|28878.19
05:52:44|28878.19
05:52:45|28878.19
05:52:47|28879.23
05:52:48|28879.23
05:52:49|28887.99
05:52:49|28887.99
05:52:50|28887.99
05:52:52|28887.99
05:52:53|28887.99
05:52:55|28887.99
05:52:55|28898.49
05:52:57|28921.05
05:52:58|28920.36
05:52:59|28914.34
05:53:00|28911.71
05:53:01|28911.7
05:53:02|28908.04
05:53:03|28901.89
05:53:04|28900.96
05:53:05|28896.37
05:53:06|28896.22
05:53:07|28889.54
05:53:08|28885.75
05:53:10|28884.57
05:53:11|28885.83
05:53:11|28885.83
05:53:13|28885.83
05:53:14|28885.83
05:53:14|28885.83
05:53:16|28881.43
05:53:16|28880.23
05:53:17|28886.23
05:53:19|28885.05
05:53:20|28884.49
05:53:20|28893.2
05:53:21|28893.19
05:53:22|28893.19
05:53:24|28888.17
05:53:25|28885.76
05:53:26|28885.76
05:53:27|28885.76
05:53:27|28880.71
05:53:28|28881.34
05:53:29|28881.34
05:53:31|28881.34
05:53:32|28886.22
05:53:33|28893.18
05:53:34|28893.19
05:53:35|28893.19
05:53:36|28894.62
05:53:36|28894.62
05:53:38|28894.62
05:53:39|28894.62
05:53:39|28894.62
05:53:41|28894.4
05:53:42|28891.63
05:53:42|28891.63
05:53:43|28891.63
05:53:45|28891.62
05:53:46|28891.62
05:53:47|28890.16
05:53:48|28889.
05:53:49|28880.29
05:53:50|28880.29
05:53:51|28880.02
05:53:51|28880.02
05:53:53|28880.02
05:53:54|28880.02
05:53:54|28878.88
05:53:56|28878.88
05:53:57|28878.88
05:53:58|28878.88
05:53:59|28878.88
05:54:00|28878.88
05:54:02|28878.77
05:54:02|28881.32
05:54:03|28884.59
05:54:04|28884.59
05:54:06|28886.04
05:54:06|28886.04
05:54:08|28888.99
05:54:08|28893.22
05:54:09|28900.
05:54:11|28900.
05:54:11|28900.
05:54:12|28899.61
05:54:13|28898.17
05:54:14|28898.17
05:54:15|28891.49
05:54:17|28891.49
05:54:18|28891.49
05:54:19|28891.49
05:54:20|28891.49
05:54:20|28891.49
05:54:22|28891.49
05:54:23|28890.05
05:54:24|28890.05
05:54:25|28892.98
05:54:25|28897.2
05:54:27|28897.2
05:54:28|28897.2
05:54:29|28897.2
05:54:29|28897.2
05:54:31|28897.2
05:54:32|28897.21
05:54:33|28897.21
05:54:34|28897.21
05:54:35|28897.21
05:54:35|28897.21
05:54:36|28897.21
05:54:38|28897.21
05:54:38|28897.21
05:54:40|28897.21
05:54:40|28897.43
05:54:41|28898.17
05:54:43|28898.16
05:54:43|28898.16
05:54:45|28898.16
05:54:46|28897.42
05:54:47|28897.42
05:54:48|28897.42
05:54:48|28897.43
05:54:50|28897.43
05:54:51|28897.43
05:54:52|28897.43
05:54:53|28897.43
05:54:54|28897.42
05:54:55|28897.42
05:54:57|28897.43
05:54:58|28897.43
05:54:59|28897.43
05:55:00|28898.87
05:55:01|28898.87
05:55:03|28898.87
05:55:03|28898.87
05:55:04|28898.87
05:55:05|28898.87
05:55:06|28898.87
05:55:07|28898.87
05:55:08|28898.86
05:55:10|28898.6
05:55:12|28898.59
05:55:12|28898.6
05:55:14|28898.59
05:55:15|28898.59
05:55:15|28897.45
05:55:17|28891.19
05:55:18|28882.94
05:55:18|28896.27
05:55:20|28898.38
05:55:20|28896.1
05:55:21|28894.66
05:55:23|28894.66
05:55:23|28892.27
05:55:25|28891.67
05:55:26|28891.67
05:55:27|28888.63
05:55:27|28888.63
05:55:29|28887.55
05:55:30|28887.18
05:55:31|28887.18
05:55:32|28885.65
05:55:33|28885.65
05:55:34|28884.36
05:55:34|28884.36
05:55:36|28884.36
05:55:37|28884.36
05:55:37|28884.37
05:55:38|28884.37
05:55:39|28884.37
05:55:41|28884.37
05:55:41|28884.37
05:55:43|28884.37
05:55:44|28884.36
05:55:45|28884.36
05:55:47|28884.36
05:55:47|28884.36
05:55:48|28884.36
05:55:49|28884.36
05:55:51|28884.36
05:55:52|28893.55
05:55:59|28893.55
05:56:00|28894.99
05:56:00|28901.03
05:56:02|28901.03
05:56:03|28901.03
05:56:04|28899.4
05:56:05|28898.03
05:56:06|28893.37
05:56:07|28893.37
05:56:08|28893.37
05:56:09|28898.78
05:56:09|28898.78
05:56:11|28898.79
05:56:12|28898.79
05:56:13|28898.79
05:56:14|28902.06
05:56:15|28902.07
05:56:16|28902.07
05:56:17|28902.06
05:56:18|28901.89
05:56:19|28899.21
05:56:20|28899.21
05:56:21|28915.4
05:56:22|28923.9
05:56:23|28923.9
05:56:24|28923.91
05:56:25|28923.91
05:56:26|28923.9
05:56:27|28923.91
05:56:28|28923.91
05:56:29|28923.82
05:56:30|28923.82
05:56:31|28922.
05:56:32|28922.
05:56:33|28922.
05:56:34|28923.91
05:56:35|28928.07
05:56:36|28928.07
05:56:37|28937.72
05:56:38|28947.8
05:56:39|28947.79
05:56:40|28946.4
05:56:41|28942.39
05:56:42|28942.39
05:56:43|28937.65
05:56:44|28937.65
05:56:45|28936.01
05:56:46|28931.77
05:56:47|28941.13
05:56:48|28942.36
05:56:49|28942.36
05:56:50|28942.36
05:56:51|28940.59
05:56:52|28935.64
05:56:53|28935.64
05:56:54|28931.06
05:56:55|28931.05
05:56:56|28931.05
05:56:58|28931.05
05:56:59|28931.05
05:57:00|28931.06
05:57:00|28931.05
05:57:02|28931.05
05:57:03|28931.06
05:57:04|28931.06
05:57:05|28937.15
05:57:07|28935.66
05:57:08|28930.68
05:57:08|28930.68
05:57:09|28928.08
05:57:11|28928.08
05:57:12|28925.4
05:57:13|28923.99
05:57:13|28921.68
05:57:14|28919.91
05:57:15|28919.91
05:57:17|28924.06
05:57:18|28931.06
05:57:19|28931.05
05:57:20|28931.07
05:57:20|28931.07
05:57:22|28931.07
05:57:22|28936.74
05:57:23|28936.74
05:57:25|28936.74
05:57:26|28936.73
05:57:27|28936.72
05:57:28|28930.94
05:57:29|28930.94
05:57:30|28930.94
05:57:31|28930.94
05:57:32|28930.94
05:57:33|28931.44
05:57:34|28931.44
05:57:35|28936.27
05:57:36|28941.48
05:57:37|28941.48
05:57:37|28941.48
05:57:39|28941.48
05:57:40|28936.47
05:57:41|28937.41
05:57:42|28937.41
05:57:43|28939.1
05:57:44|28939.1
05:57:45|28938.94
05:57:46|28938.94
05:57:47|28937.44
05:57:48|28937.44
05:57:48|28937.44
05:57:50|28937.44
05:57:50|28943.13
05:57:52|28942.81
05:57:53|28942.81
05:57:54|28942.81
05:57:55|28942.81
05:57:56|28941.45
05:57:57|28941.45
05:57:58|28941.45
05:58:00|28935.79
05:58:01|28935.78
05:58:01|28935.78
05:58:03|28935.78
05:58:04|28935.79
05:58:05|28935.79
05:58:06|28935.79
05:58:07|28935.79
05:58:08|28935.79
05:58:09|28935.79
05:58:10|28935.79
05:58:11|28937.33
05:58:12|28937.33
05:58:13|28937.33
05:58:14|28937.33
05:58:15|28937.33
05:58:16|28937.32
05:58:17|28937.32
05:58:18|28932.48
05:58:19|28932.48
05:58:20|28932.48
05:58:21|28932.48
05:58:22|28932.48
05:58:23|28932.47
05:58:24|28932.47
05:58:25|28932.47
05:58:26|28932.47
05:58:27|28932.47
05:58:28|28925.73
05:58:29|28927.3
05:58:30|28927.3
05:58:32|28927.3
05:58:32|28928.75
05:58:34|28928.75
05:58:34|28928.75
05:58:35|28928.75
05:58:37|28931.9
05:58:38|28931.9
05:58:39|28931.9
05:58:40|28931.9
05:58:41|28931.9
05:58:41|28931.9
05:58:42|28931.9
05:58:43|28931.9
05:58:45|28931.9
05:58:45|28934.32
05:58:47|28934.32
05:58:47|28934.32
05:58:49|28934.32
05:58:49|28934.32
05:58:50|28934.32
05:58:52|28936.74
05:58:52|28936.74
05:58:53|28936.74
05:58:55|28939.98
05:58:56|28939.98
05:58:57|28939.98
05:58:58|28939.98
05:58:59|28941.48
05:59:00|28942.92
05:59:01|28945.41
05:59:02|28945.41
05:59:03|28945.41
05:59:04|28945.41
05:59:05|28945.41
05:59:06|28945.41
05:59:08|28945.44
05:59:08|28946.85
05:59:09|28946.85
05:59:10|28949.34
05:59:12|28949.33
05:59:13|28949.33
05:59:14|28949.34
05:59:15|28949.34
05:59:16|28949.34
05:59:17|28949.34
05:59:18|28949.34
05:59:19|28949.34
05:59:20|28949.34
05:59:20|28949.34
05:59:22|28947.89
05:59:23|28947.9
05:59:23|28948.36
05:59:24|28949.34
05:59:26|28953.02
05:59:26|28953.32
05:59:28|28972.3
05:59:29|28975.5
05:59:30|28975.5
05:59:31|28972.68
05:59:31|28968.86
05:59:33|28969.86
05:59:34|28970.14
05:59:35|28970.12
05:59:35|28970.12
05:59:36|28966.89
05:59:38|28966.89
05:59:39|28966.89
05:59:40|28966.89
05:59:41|28966.89
05:59:42|28966.89
05:59:43|28965.69
05:59:44|28965.69
05:59:45|28965.69
05:59:46|28965.69
05:59:47|28965.69
05:59:48|28975.42
05:59:50|28974.46
05:59:50|28979.77
05:59:51|28977.6
05:59:52|28977.5
05:59:53|28971.23
05:59:54|28971.24
05:59:55|28973.57
05:59:56|28973.1
05:59:57|28972.52
05:59:58|28972.13
05:59:59|28972.13
06:00:00|28972.12
06:00:01|28977.59
06:00:02|28975.86
06:00:03|28973.94
06:00:04|28980.66
06:00:05|28986.3
06:00:07|28995.86
06:00:08|28996.12
06:00:09|28992.93
06:00:10|28988.12
06:00:11|28980.57
06:00:11|28981.02
06:00:13|28981.03
06:00:14|28981.02
06:00:15|28983.82
06:00:15|28988.77
06:00:17|28989.46
06:00:18|28995.3
06:00:18|28991.07
06:00:19|28986.6
06:00:20|28986.6
06:00:21|28986.61
06:00:22|28986.61
06:00:24|28979.26
06:00:25|28979.26
06:00:25|28979.26
06:00:27|28979.26
06:00:27|28979.26
06:00:28|28979.26
06:00:30|28979.01
06:00:30|28976.08
06:00:31|28976.08
06:00:33|28973.54
06:00:34|28973.55
06:00:35|28973.54
06:00:36|28971.29
06:00:36|28972.
06:00:38|28969.88
06:00:39|28963.
06:00:40|28956.77
06:00:41|28956.77
06:00:42|28963.05
06:00:43|28960.68
06:00:44|28955.53
06:00:44|28956.91
06:00:46|28953.49
06:00:47|28953.49
06:00:48|28952.75
06:00:49|28952.75
06:00:50|28946.49
06:00:50|28945.48
06:00:52|28945.48
06:00:52|28942.31
06:00:54|28940.72
06:00:55|28940.72
06:00:56|28938.6
06:00:56|28938.6
06:00:58|28938.6
06:00:59|28938.59
06:01:00|28938.58
06:01:01|28934.56
06:01:02|28933.73
06:01:04|28939.09
06:01:05|28938.76
06:01:06|28933.72
06:01:07|28931.91
06:01:08|28931.83
06:01:09|28931.83
06:01:11|28931.13
06:01:11|28928.62
06:01:12|28926.09
06:01:13|28929.94
06:01:15|28929.94
06:01:16|28929.94
06:01:17|28928.7
06:01:18|28924.35
06:01:19|28924.35
06:01:19|28924.35
06:01:21|28924.35
06:01:21|28924.35
06:01:22|28924.35
06:01:24|28924.35
06:01:25|28924.35
06:01:26|28924.35
06:01:27|28921.54
06:01:28|28921.54
06:01:29|28914.49
06:01:30|28916.61
06:01:31|28916.61
06:01:32|28916.62
06:01:34|28924.99
06:01:34|28924.02
06:01:35|28924.02
06:01:37|28924.03
06:01:37|28924.03
06:01:38|28927.97
06:01:39|28927.97
06:01:40|28927.97
06:01:42|28927.97
06:01:42|28927.97
06:01:43|28927.97
06:01:44|28927.76
06:01:45|28925.42
06:01:46|28923.31
06:01:48|28923.31
06:01:48|28930.6
06:01:49|28922.35
06:01:50|28922.35
06:01:51|28922.35
06:01:53|28922.35
06:01:53|28922.35
06:01:54|28922.35
06:01:56|28923.06
06:01:57|28923.06
06:01:57|28931.67
06:01:58|28931.68
06:02:00|28931.69
06:02:01|28931.68
06:02:01|28931.68
06:02:03|28931.68
06:02:04|28931.01
06:02:06|28930.55
06:02:06|28930.55
06:02:07|28930.55
06:02:08|28927.86
06:02:09|28927.1
06:02:10|28922.51
06:02:12|28922.21
06:02:13|28918.52
06:02:13|28930.44
06:02:15|28935.46
06:02:16|28936.75
06:02:16|28936.75
06:02:18|28934.82
06:02:19|28934.39
06:02:20|28934.39
06:02:21|28934.39
06:02:22|28934.39
06:02:23|28936.74
06:02:24|28936.74
06:02:25|28936.74
06:02:26|28936.74
06:02:27|28936.73
06:02:28|28934.24
06:02:29|28934.24
06:02:30|28934.24
06:02:31|28933.99
06:02:32|28933.74
06:02:33|28933.74
06:02:34|28933.74
06:02:35|28933.73
06:02:36|28933.73
06:02:37|28933.73
06:02:38|28932.57
06:02:39|28932.56
06:02:40|28931.83
06:02:41|28931.83
06:02:42|28930.06
06:02:43|28930.06
06:02:44|28930.06
06:02:45|28930.06
06:02:46|28930.06
06:02:47|28930.06
06:02:47|28926.19
06:02:49|28926.19
06:02:50|28926.2
06:02:51|28923.17
06:02:52|28923.17
06:02:53|28923.17
06:02:53|28925.1
06:02:55|28925.1
06:02:55|28925.1
06:02:57|28925.1
06:02:58|28925.1
06:02:59|28925.1
06:02:59|28925.1
06:03:01|28925.1
06:03:02|28926.26
06:03:03|28929.24
06:03:04|28929.24
06:03:05|28926.1
06:03:06|28924.79
06:03:08|28927.73
06:03:09|28932.75
06:03:10|28932.99
06:03:11|28932.99
06:03:12|28933.
06:03:13|28933.
06:03:14|28932.75
06:03:15|28931.56
06:03:16|28931.56
06:03:17|28931.56
06:03:18|28931.56
06:03:19|28932.75
06:03:20|28933.02
06:03:20|28933.03
06:03:22|28936.29
06:03:23|28936.24
06:03:24|28936.24
06:03:25|28936.24
06:03:26|28934.29
06:03:27|28931.56
06:03:28|28931.56
06:03:29|28931.56
06:03:30|28931.56
06:03:31|28931.56
06:03:32|28931.56
06:03:33|28931.56
06:03:34|28926.61
06:03:35|28922.21
06:03:36|28922.2
06:03:37|28922.02
06:03:38|28922.02
06:03:39|28922.02
06:03:40|28922.02
06:03:41|28922.02
06:03:42|28922.02
06:03:43|28922.
06:03:44|28922.
06:03:45|28922.
06:03:46|28920.58
06:03:47|28920.58
06:03:48|28925.9
06:03:49|28925.9
06:03:50|28932.71
06:03:51|28933.43
06:03:53|28933.43
06:03:53|28933.43
06:03:54|28933.43
06:03:55|28933.43
06:03:56|28928.56
06:03:57|28928.56
06:03:58|28927.6
06:03:59|28927.6
06:04:00|28929.94
06:04:01|28929.94
06:04:02|28933.44
06:04:03|28935.86
06:04:05|28935.86
06:04:06|28932.83
06:04:06|28932.83
06:04:08|28932.83
06:04:09|28932.83
06:04:09|28932.83
06:04:10|28932.82
06:04:12|28932.83
06:04:13|28932.83
06:04:14|28932.83
06:04:15|28932.83
06:04:16|28932.83
06:04:17|28931.35
06:04:18|28926.67
06:04:19|28926.67
06:04:20|28926.68
06:04:20|28926.68
06:04:22|28926.68
06:04:23|28926.68
06:04:24|28926.68
06:04:24|28926.4
06:04:25|28926.4
06:04:27|28924.12
06:04:28|28921.94
06:04:29|28921.94
06:04:30|28921.94
06:04:31|28921.94
06:04:32|28920.89
06:04:33|28920.89
06:04:34|28920.89
06:04:35|28920.89
06:04:36|28920.89
06:04:37|28920.88
06:04:38|28920.88
06:04:39|28920.88
06:04:40|28920.88
06:04:41|28920.88
06:04:42|28920.88
06:04:43|28920.89
06:04:44|28920.89
06:04:45|28920.89
06:04:46|28919.23
06:04:47|28919.23
06:04:48|28919.23
06:04:49|28919.23
06:04:50|28919.23
06:04:51|28919.23
06:04:52|28919.23
06:04:53|28919.23
06:04:54|28918.52
06:04:55|28918.52
06:04:56|28918.53
06:04:57|28918.52
06:04:58|28918.52
06:04:59|28918.52
06:05:00|28916.52
06:05:01|28916.52
06:05:02|28916.
06:05:03|28916.
06:05:04|28916.
06:05:05|28916.
06:05:06|28916.
06:05:08|28916.
06:05:09|28916.
06:05:10|28921.56
06:05:11|28922.38
06:05:12|28922.39
06:05:13|28922.39
06:05:14|28922.39
06:05:15|28922.38
06:05:16|28918.41
06:05:17|28917.41
06:05:18|28917.41
06:05:19|28917.41
06:05:20|28917.41
06:05:21|28917.41
06:05:22|28917.41
06:05:23|28917.41
06:05:24|28918.85
06:05:25|28918.85
06:05:26|28918.85
06:05:27|28918.84
06:05:28|28918.84
06:05:29|28918.84
06:05:30|28918.84
06:05:31|28918.84
06:05:32|28918.84
06:05:33|28918.84
06:05:34|28918.84
06:05:35|28918.85
06:05:36|28918.85
06:05:37|28918.85
06:05:38|28918.85
06:05:39|28918.85
06:05:40|28918.85
06:05:41|28918.85
06:05:42|28918.85
06:05:43|28918.85
06:05:45|28918.85
06:05:45|28913.74
06:05:46|28913.66
06:05:47|28913.66
06:05:48|28913.66
06:05:49|28913.66
06:05:50|28913.65
06:05:51|28913.65
06:05:52|28913.65
06:05:53|28913.65
06:05:54|28913.65
06:05:56|28913.66
06:05:56|28913.66
06:05:57|28913.66
06:05:58|28917.24
06:05:59|28920.4
06:06:01|28922.79
06:06:01|28922.79
06:06:02|28922.79
06:06:03|28922.79
06:06:04|28922.79
06:06:05|28924.66
06:06:06|28924.66
06:06:07|28924.66
06:06:09|28927.19
06:06:09|28928.95
06:06:10|28928.95
06:06:12|28928.95
06:06:13|28928.96
06:06:14|28928.96
06:06:15|28928.96
06:06:16|28928.96
06:06:18|28928.96
06:06:19|28928.96
06:06:20|28928.96
06:06:21|28928.96
06:06:22|28928.96
06:06:23|28928.95
06:06:24|28928.95
06:06:25|28931.18
06:06:26|28937.94
06:06:27|28942.39
06:06:28|28942.39
06:06:29|28942.39
06:06:30|28942.39
06:06:30|28942.39
06:06:32|28942.39
06:06:32|28948.36
06:06:34|28949.
06:06:34|28949.
06:06:36|28949.
06:06:37|28945.62
06:06:38|28945.62
06:06:38|28943.51
06:06:40|28943.51
06:06:41|28943.51
06:06:41|28948.97
06:06:43|28946.65
06:06:44|28942.17
06:06:45|28938.14
06:06:46|28931.57
06:06:46|28931.57
06:06:48|28932.2
06:06:48|28932.2
06:06:50|28940.63
06:06:51|28944.55
06:06:52|28944.55
06:06:53|28943.07
06:06:54|28942.47
06:06:55|28942.47
06:06:56|28941.95
06:06:57|28937.35
06:06:58|28920.96
06:06:59|28920.95
06:07:00|28918.1
06:07:01|28915.33
06:07:02|28915.33
06:07:03|28916.98
06:07:04|28918.62
06:07:05|28922.77
06:07:06|28922.77
06:07:07|28930.7
06:07:09|28934.23
06:07:10|28938.91
06:07:11|28938.91
06:07:12|28941.64
06:07:13|28928.07
06:07:14|28928.06
06:07:15|28928.07
06:07:16|28928.07
06:07:17|28928.07
06:07:18|28930.85
06:07:19|28930.85
06:07:20|28936.5
06:07:21|28938.07
06:07:23|28938.07
06:07:23|28938.07
06:07:24|28938.07
06:07:25|28936.07
06:07:26|28936.78
06:07:27|28936.78
06:07:28|28936.78
06:07:29|28936.78
06:07:30|28936.78
06:07:31|28936.78
06:07:32|28936.78
06:07:33|28944.54
06:07:34|28944.54
06:07:35|28944.59
06:07:36|28945.93
06:07:37|28945.93
06:07:38|28945.92
06:07:39|28945.92
06:07:40|28945.92
06:07:41|28944.81
06:07:42|28944.81
06:07:43|28940.89
06:07:44|28933.1
06:07:45|28933.09
06:07:46|28937.17
06:07:47|28937.17
06:07:49|28937.87
06:07:49|28937.87
06:07:50|28935.74
06:07:51|28935.74
06:07:52|28935.74
06:07:58|28935.74
06:07:58|28932.41
06:07:59|28930.81
06:08:00|28932.42
06:08:01|28932.42
06:08:02|28932.42
06:08:03|28932.42
06:08:05|28940.96
06:08:05|28944.53
06:08:06|28944.53
06:08:08|28944.53
06:08:08|28944.53
06:08:10|28944.53
06:08:11|28944.53
06:08:12|28944.53
06:08:13|28944.53
06:08:14|28943.39
06:08:15|28938.31
06:08:16|28938.31
06:08:17|28938.31
06:08:18|28938.31
06:08:19|28938.31
06:08:20|28933.49
06:08:22|28933.48
06:08:22|28933.49
06:08:23|28933.49
06:08:25|28933.49
06:08:26|28933.49
06:08:27|28933.49
06:08:28|28933.49
06:08:29|28933.49
06:08:30|28933.48
06:08:31|28933.48
06:08:32|28933.48
06:08:33|28935.65
06:08:34|28935.65
06:08:35|28935.65
06:08:36|28935.65
06:08:37|28935.65
06:08:38|28938.01
06:08:39|28938.01
06:08:40|28936.55
06:08:42|28936.55
06:08:42|28936.55
06:08:43|28933.48
06:08:45|28933.48
06:08:46|28933.48
06:08:47|28933.48
06:08:48|28933.48
06:08:49|28933.48
06:08:50|28934.32
06:08:51|28934.79
06:08:52|28934.79
06:08:53|28936.6
06:08:54|28936.6
06:08:55|28936.6
06:08:55|28936.6
06:08:57|28936.6
06:08:58|28936.6
06:08:58|28936.6
06:09:00|28936.6
06:09:01|28936.6
06:09:02|28936.6
06:09:03|28936.6
06:09:04|28936.6
06:09:05|28936.6
06:09:05|28936.6
06:09:07|28936.6
06:09:07|28936.6
06:09:09|28936.6
06:09:10|28936.6
06:09:11|28936.6
06:09:13|28936.6
06:09:13|28930.41
06:09:14|28930.42
06:09:16|28930.42
06:09:17|28930.41
06:09:17|28930.42
06:09:18|28930.42
06:09:19|28933.1
06:09:21|28933.1
06:09:21|28933.1
06:09:23|28933.1
06:09:23|28933.1
06:09:24|28933.1
06:09:25|28933.1
06:09:27|28933.1
06:09:27|28933.09
06:09:29|28933.09
06:09:29|28933.09
06:09:30|28931.08
06:09:31|28930.42
06:09:33|28930.42
06:09:33|28930.42
06:09:35|28930.42
06:09:36|28930.42
06:09:37|28930.42
06:09:38|28930.43
06:09:39|28930.43
06:09:40|28930.42
06:09:41|28930.42
06:09:43|28930.94
06:09:44|28930.94
06:09:44|28930.94
06:09:45|28930.94
06:09:46|28930.94
06:09:47|28930.94
06:09:48|28930.94
06:09:50|28930.94
06:09:50|28930.94
06:09:51|28930.94
06:09:52|28930.94
06:09:53|28930.94
06:09:54|28930.94
06:09:55|28930.94
06:09:56|28931.86
06:09:57|28931.86
06:09:58|28931.86
06:10:00|28931.86
06:10:01|28931.86
06:10:02|28931.86
06:10:03|28928.78
06:10:03|28928.78
06:10:05|28928.78
06:10:06|28928.78
06:10:06|28928.78
06:10:07|28928.78
06:10:08|28928.78
06:10:10|28928.06
06:10:11|28928.06
06:10:12|28928.06
06:10:13|28928.06
06:10:14|28928.06
06:10:15|28928.07
06:10:16|28928.07
06:10:17|28928.07
06:10:18|28928.69
06:10:19|28928.69
06:10:20|28928.69
06:10:21|28928.07
06:10:22|28928.07
06:10:23|28928.06
06:10:25|28925.56
06:10:26|28925.55
06:10:27|28925.55
06:10:27|28925.55
06:10:28|28922.87
06:10:29|28922.87
06:10:30|28922.88
06:10:32|28922.88
06:10:32|28922.88
06:10:33|28922.88
06:10:35|28922.88
06:10:36|28922.87
06:10:36|28922.87
06:10:37|28922.87
06:10:39|28922.88
06:10:40|28922.88
06:10:41|28922.88
06:10:41|28922.88
06:10:43|28922.88
06:10:43|28922.88
06:10:45|28922.88
06:10:45|28922.88
06:10:47|28922.88
06:10:48|28922.88
06:10:49|28920.52
06:10:50|28918.24
06:10:51|28918.24
06:10:52|28918.24
06:10:53|28918.23
06:10:54|28918.23
06:10:55|28918.23
06:10:56|28918.23
06:10:57|28918.23
06:10:58|28918.23
06:10:59|28918.23
06:11:00|28918.23
06:11:01|28918.23
06:11:02|28918.23
06:11:03|28918.23
06:11:04|28918.23
06:11:05|28918.23
06:11:06|28918.23
06:11:07|28918.23
06:11:08|28918.23
06:11:10|28918.23
06:11:11|28918.23
06:11:12|28918.23
06:11:14|28918.24
06:11:14|28918.24
06:11:16|28918.23
06:11:17|28918.24
06:11:18|28918.24
06:11:19|28915.01
06:11:19|28915.01
06:11:21|28911.78
06:11:21|28911.78
06:11:23|28911.78
06:11:23|28911.78
06:11:25|28909.58
06:11:26|28909.58
06:11:27|28908.62
06:11:28|28908.62
06:11:30|28908.37
06:11:30|28908.37
06:11:32|28908.37
06:11:33|28908.37
06:11:33|28908.37
06:11:34|28908.
06:11:35|28908.
06:11:37|28908.01
06:11:37|28908.01
06:11:38|28906.78
06:11:40|28906.77
06:11:40|28906.77
06:11:41|28906.77
06:11:43|28906.77
06:11:44|28906.77
06:11:44|28906.17
06:11:45|28906.17
06:11:47|28901.77
06:11:48|28901.76
06:11:49|28901.77
06:11:50|28901.77
06:11:51|28901.77
06:11:52|28900.01
06:11:53|28900.01
06:11:53|28900.01
06:11:55|28900.
06:11:56|28900.
06:11:57|28900.01
06:11:58|28900.
06:11:59|28896.93
06:11:59|28896.93
06:12:01|28895.18
06:12:02|28895.18
06:12:02|28895.18
06:12:04|28895.18
06:12:04|28895.18
06:12:05|28896.62
06:12:07|28901.96
06:12:07|28901.96
06:12:09|28901.96
06:12:09|28901.96
06:12:11|28903.4
06:12:12|28903.4
06:12:13|28903.4
06:12:13|28903.4
06:12:15|28903.4
06:12:16|28903.4
06:12:17|28901.96
06:12:19|28900.43
06:12:20|28900.05
06:12:20|28899.1
06:12:22|28900.54
06:12:23|28900.54
06:12:24|28900.54
06:12:25|28899.1
06:12:25|28899.1
06:12:27|28896.57
06:12:28|28896.57
06:12:28|28893.9
06:12:30|28891.63
06:12:31|28891.64
06:12:32|28891.48
06:12:33|28891.48
06:12:34|28890.75
06:12:35|28890.75
06:12:36|28890.68
06:12:37|28890.68
06:12:38|28887.07
06:12:39|28885.76
06:12:40|28887.07
06:12:41|28887.66
06:12:42|28885.46
06:12:43|28885.46
06:12:44|28885.46
06:12:45|28884.66
06:12:46|28884.66
06:12:47|28884.66
06:12:48|28875.98
06:12:49|28877.39
06:12:50|28877.38
06:12:51|28876.25
06:12:52|28876.25
06:12:53|28876.25
06:12:54|28877.38
06:12:55|28877.38
06:12:56|28877.43
06:12:57|28877.43
06:12:58|28877.43
06:12:59|28877.43
06:13:00|28877.43
06:13:01|28877.51
06:13:02|28877.5
06:13:03|28875.69
06:13:04|28875.67
06:13:05|28874.22
06:13:06|28874.22
06:13:07|28874.22
06:13:08|28878.93
06:13:09|28878.93
06:13:10|28878.94
06:13:11|28878.94
06:13:12|28878.94
06:13:13|28878.94
06:13:15|28878.94
06:13:16|28878.94
06:13:17|28878.94
06:13:18|28878.94
06:13:18|28878.94
06:13:19|28877.15
06:13:20|28877.15
06:13:22|28877.15
06:13:22|28876.03
06:13:24|28876.03
06:13:25|28876.03
06:13:26|28876.03
06:13:27|28876.03
06:13:28|28876.03
06:13:29|28876.03
06:13:30|28876.03
06:13:32|28876.03
06:13:32|28876.02
06:13:33|28876.02
06:13:34|28876.02
06:13:35|28876.02
06:13:36|28876.02
06:13:37|28876.02
06:13:38|28876.02
06:13:39|28876.02
06:13:40|28876.02
06:13:41|28876.02
06:13:42|28876.
06:13:43|28874.58
06:13:44|28874.58
06:13:45|28874.59
06:13:46|28874.59
06:13:47|28871.9
06:13:48|28871.9
06:13:49|28869.02
06:13:50|28869.02
06:13:52|28846.47
06:13:52|28843.64
06:13:54|28849.56
06:13:55|28864.08
06:13:56|28864.08
06:13:57|28863.34
06:13:58|28861.24
06:13:59|28861.24
06:14:00|28867.27
06:14:01|28867.27
06:14:02|28860.17
06:14:03|28860.17
06:14:04|28860.17
06:14:05|28858.72
06:14:06|28858.72
06:14:08|28857.
06:14:09|28857.
06:14:10|28856.99
06:14:11|28856.99
06:14:12|28856.99
06:14:13|28853.22
06:14:14|28849.39
06:14:15|28849.39
06:14:16|28849.19
06:14:19|28858.58
06:14:19|28858.58
06:14:20|28858.57
06:14:21|28856.9
06:14:22|28856.91
06:14:24|28856.91
06:14:25|28856.91
06:14:25|28856.91
06:14:26|28858.61
06:14:27|28858.6
06:14:29|28858.6
06:14:29|28858.61
06:14:31|28858.6
06:14:32|28856.9
06:14:33|28849.84
06:14:34|28849.85
06:14:35|28849.85
06:14:35|28849.85
06:14:37|28849.85
06:14:38|28849.85
06:14:39|28849.85
06:14:40|28850.98
06:14:41|28850.98
06:14:42|28850.98
06:14:43|28850.97
06:14:44|28856.68
06:14:45|28856.68
06:14:46|28856.68
06:14:47|28856.68
06:14:48|28855.24
06:14:49|28855.24
06:14:50|28855.24
06:14:51|28853.62
06:14:52|28853.62
06:14:53|28853.62
06:14:54|28853.62
06:14:55|28842.34
06:14:56|28842.33
06:14:57|28845.74
06:14:58|28845.75
06:14:59|28849.63
06:15:01|28844.97
06:15:01|28844.97
06:15:02|28844.97
06:15:04|28834.91
06:15:05|28834.91
06:15:05|28837.82
06:15:06|28837.82
06:15:07|28840.1
06:15:08|28841.49
06:15:09|28841.49
06:15:10|28841.49
06:15:11|28841.49
06:15:13|28841.49
06:15:14|28844.7
06:15:15|28844.98
06:15:16|28844.98
06:15:17|28844.98
06:15:17|28844.7
06:15:19|28844.7
06:15:20|28844.7
06:15:22|28844.7
06:15:23|28844.7
06:15:24|28844.7
06:15:25|28844.69
06:15:26|28844.69
06:15:28|28844.69
06:15:28|28844.69
06:15:29|28844.69
06:15:31|28843.53
06:15:32|28843.53
06:15:33|28843.54
06:15:34|28843.54
06:15:35|28844.69
06:15:36|28844.69
06:15:37|28844.69
06:15:38|28847.06
06:15:39|28847.06
06:15:40|28847.06
06:15:41|28847.06
06:15:42|28850.
06:15:43|28850.
06:15:44|28856.32
06:15:46|28857.75
06:15:46|28857.75
06:15:47|28857.75
06:15:48|28861.92
06:15:49|28861.92
06:15:50|28861.92
06:15:51|28861.92
06:15:52|28863.
06:15:53|28864.98
06:15:54|28864.98
06:15:55|28864.98
06:15:57|28864.98
06:15:57|28864.97
06:15:58|28864.97
06:15:59|28864.97
06:16:00|28864.97
06:16:01|28864.97
06:16:02|28864.97
06:16:03|28864.97
06:16:04|28864.97
06:16:05|28866.75
06:16:06|28869.52
06:16:07|28869.52
06:16:08|28869.52
06:16:09|28869.52
06:16:10|28869.52
06:16:11|28870.81
06:16:12|28870.81
06:16:13|28872.08
06:16:14|28872.08
06:16:15|28867.91
06:16:16|28867.91
06:16:18|28867.91
06:16:19|28867.91
06:16:20|28867.91
06:16:21|28867.91
06:16:22|28867.9
06:16:23|28867.91
06:16:25|28867.91
06:16:25|28867.9
06:16:26|28867.9
06:16:27|28867.9
06:16:28|28867.9
06:16:29|28867.9
06:16:30|28867.9
06:16:31|28867.9
06:16:33|28867.91
06:16:34|28867.91
06:16:34|28867.91
06:16:36|28867.91
06:16:36|28867.91
06:16:37|28867.9
06:16:39|28867.91
06:16:40|28867.9
06:16:40|28867.9
06:16:42|28867.9
06:16:42|28867.9
06:16:43|28867.9
06:16:45|28867.9
06:16:45|28867.91
06:16:46|28867.91
06:16:48|28867.91
06:16:48|28867.91
06:16:50|28867.91
06:16:50|28867.9
06:16:52|28867.91
06:16:52|28867.91
06:16:54|28867.91
06:16:55|28867.91
06:16:56|28867.91
06:16:57|28867.91
06:16:57|28867.9
06:16:59|28867.9
06:17:00|28867.9
06:17:01|28867.9
06:17:02|28867.9
06:17:03|28867.9
06:17:04|28867.91
06:17:05|28867.91
06:17:06|28867.91
06:17:07|28867.91
06:17:08|28864.44
06:17:09|28864.44
06:17:10|28864.44
06:17:11|28864.44
06:17:12|28864.44
06:17:13|28864.44
06:17:14|28864.44
06:17:15|28864.44
06:17:16|28864.44
06:17:17|28864.44
06:17:18|28864.44
06:17:20|28864.43
06:17:20|28864.43
06:17:22|28864.44
06:17:23|28864.44
06:17:24|28868.
06:17:25|28868.
06:17:26|28868.
06:17:27|28870.81
06:17:28|28873.52
06:17:29|28873.53
06:17:30|28873.52
06:17:31|28873.52
06:17:32|28873.52
06:17:33|28873.53
06:17:34|28873.53
06:17:35|28873.53
06:17:36|28873.53
06:17:37|28873.52
06:17:38|28873.53
06:17:39|28880.4
06:17:40|28880.4
06:17:41|28880.4
06:17:42|28880.08
06:17:43|28880.08
06:17:45|28869.79
06:17:45|28869.79
06:17:46|28865.4
06:17:47|28865.4
06:17:48|28865.4
06:17:49|28865.4
06:17:50|28865.4
06:17:51|28869.68
06:17:52|28869.68
06:17:54|28869.68
06:17:54|28869.68
06:17:55|28874.54
06:17:56|28874.54
06:17:57|28874.54
06:17:58|28874.54
06:17:59|28875.33
06:18:00|28875.33
06:18:01|28875.32
06:18:02|28875.32
06:18:03|28875.32
06:18:04|28875.32
06:18:05|28875.32
06:18:06|28875.32
06:18:07|28875.32
06:18:08|28875.32
06:18:09|28875.32
06:18:10|28875.32
06:18:11|28871.55
06:18:12|28871.55
06:18:13|28871.56
06:18:14|28871.56
06:18:15|28871.55
06:18:17|28871.56
06:18:17|28871.56
06:18:18|28871.56
06:18:20|28871.56
06:18:21|28871.56
06:18:22|28871.56
06:18:23|28871.56
06:18:24|28871.56
06:18:25|28871.56
06:18:27|28871.56
06:18:28|28871.56
06:18:29|28871.56
06:18:30|28871.56
06:18:31|28871.56
06:18:32|28871.56
06:18:33|28871.56
06:18:34|28871.56
06:18:35|28871.56
06:18:36|28871.56
06:18:37|28870.48
06:18:38|28870.48
06:18:39|28867.38
06:18:40|28866.41
06:18:41|28866.42
06:18:43|28866.41
06:18:43|28866.41
06:18:44|28866.41
06:18:45|28866.41
06:18:46|28866.41
06:18:47|28866.41
06:18:48|28866.41
06:18:49|28866.41
06:18:50|28866.41
06:18:51|28866.41
06:18:52|28866.41
06:18:53|28866.41
06:18:54|28866.42
06:18:55|28866.41
06:18:56|28866.41
06:18:57|28866.41
06:18:58|28866.41
06:18:59|28866.41
06:19:00|28866.41
06:19:01|28866.41
06:19:02|28866.41
06:19:03|28866.41
06:19:04|28866.41
06:19:05|28866.41
06:19:06|28866.41
06:19:07|28866.41
06:19:08|28866.41
06:19:09|28862.29
06:19:10|28862.29
06:19:11|28862.29
06:19:12|28859.24
06:19:13|28855.72
06:19:15|28855.71
06:19:15|28853.62
06:19:16|28849.71
06:19:17|28849.71
06:19:18|28849.71
06:19:20|28849.71
06:19:20|28849.71
06:19:22|28849.71
06:19:22|28849.71
06:19:24|28849.7
06:19:25|28849.7
06:19:27|28849.71
06:19:28|28849.71
06:19:29|28849.71
06:19:30|28849.37
06:19:31|28848.61
06:19:32|28846.9
06:19:33|28845.15
06:19:34|28845.15
06:19:35|28844.47
06:19:36|28807.34
06:19:37|28808.5
06:19:38|28796.38
06:19:40|28801.49
06:19:40|28806.58
06:19:41|28806.58
06:19:42|28806.58
06:19:44|28816.75
06:19:44|28816.19
06:19:45|28812.11
06:19:46|28809.39
06:19:47|28809.39
06:19:48|28811.89
06:19:49|28811.89
06:19:51|28813.97
06:19:51|28811.88
06:19:52|28811.88
06:19:53|28811.14
06:19:55|28810.62
06:19:55|28810.62
06:19:56|28810.61
06:19:57|28810.61
06:19:58|28819.46
06:19:59|28819.37
06:20:00|28819.37
06:20:01|28815.18
06:20:02|28822.06
06:20:03|28820.95
06:20:04|28820.95
06:20:06|28823.07
06:20:07|28822.48
06:20:08|28820.08
06:20:09|28820.08
06:20:10|28820.08
06:20:11|28822.81
06:20:12|28822.81
06:20:14|28822.72
06:20:14|28821.62
06:20:15|28813.64
06:20:16|28816.8
06:20:17|28815.
06:20:18|28815.
06:20:19|28815.
06:20:20|28809.05
06:20:22|28805.34
06:20:22|28805.33
06:20:24|28805.34
06:20:25|28805.33
06:20:26|28805.33
06:20:27|28805.33
06:20:28|28802.13
06:20:29|28802.13
06:20:31|28800.01
06:20:32|28804.58
06:20:33|28801.07
06:20:34|28799.27
06:20:35|28792.19
06:20:36|28793.29
06:20:37|28792.81
06:20:38|28802.04
06:20:39|28802.04
06:20:39|28805.02
06:20:41|28803.49
06:20:42|28803.49
06:20:43|28803.48
06:20:44|28802.61
06:20:45|28802.76
06:20:46|28802.76
06:20:47|28802.76
06:20:48|28804.95
06:20:49|28804.95
06:20:50|28804.95
06:20:51|28804.94
06:20:52|28804.94
06:20:53|28804.94
06:20:54|28804.94
06:20:55|28804.94
06:20:56|28804.94
06:20:57|28804.94
06:20:58|28802.2
06:20:59|28802.2
06:21:00|28804.34
06:21:01|28804.34
06:21:02|28804.34
06:21:03|28801.58
06:21:04|28801.58
06:21:06|28796.69
06:21:06|28796.69
06:21:07|28793.54
06:21:08|28793.54
06:21:09|28793.54
06:21:10|28793.54
06:21:11|28794.9
06:21:12|28794.9
06:21:13|28794.9
06:21:14|28800.41
06:21:15|28802.4
06:21:17|28802.41
06:21:18|28797.44
06:21:19|28797.44
06:21:19|28797.44
06:21:20|28799.68
06:21:22|28801.1
06:21:23|28798.11
06:21:24|28798.11
06:21:25|28798.1
06:21:26|28796.1
06:21:27|28796.1
06:21:29|28793.54
06:21:29|28793.54
06:21:30|28797.81
06:21:31|28797.81
06:21:33|28797.81
06:21:34|28797.81
06:21:34|28794.87
06:21:36|28794.87
06:21:36|28794.87
06:21:38|28794.87
06:21:39|28794.87
06:21:40|28794.87
06:21:41|28794.87
06:21:42|28794.87
06:21:42|28794.87
06:21:44|28794.87
06:21:45|28794.87
06:21:45|28794.87
06:21:46|28794.87
06:21:48|28794.87
06:21:49|28794.87
06:21:49|28794.87
06:21:51|28794.87
06:21:52|28794.87
06:21:53|28794.88
06:21:53|28794.88
06:21:54|28794.88
06:21:56|28797.76
06:21:57|28797.76
06:21:58|28797.76
06:21:58|28797.76
06:21:59|28797.77
06:22:01|28797.76
06:22:02|28797.76
06:22:03|28797.76
06:22:04|28798.13
06:22:05|28798.13
06:22:06|28798.13
06:22:07|28799.71
06:22:08|28799.72
06:22:09|28799.72
06:22:10|28799.72
06:22:11|28801.5
06:22:12|28813.39
06:22:13|28813.39
06:22:14|28813.39
06:22:15|28813.39
06:22:16|28813.39
06:22:17|28813.39
06:22:18|28813.39
06:22:19|28813.39
06:22:20|28813.38
06:22:21|28811.95
06:22:22|28811.95
06:22:23|28808.86
06:22:25|28807.33
06:22:25|28808.86
06:22:27|28808.14
06:22:28|28808.13
06:22:29|28808.14
06:22:31|28808.14
06:22:31|28808.66
06:22:33|28808.67
06:22:33|28808.67
06:22:34|28808.67
06:22:35|28808.67
06:22:36|28808.67
06:22:38|28813.
06:22:38|28813.
06:22:39|28813.
06:22:40|28813.
06:22:41|28816.6
06:22:43|28816.6
06:22:44|28816.6
06:22:45|28816.61
06:22:45|28820.07
06:22:46|28820.07
06:22:47|28820.07
06:22:48|28820.07
06:22:49|28820.07
06:22:51|28812.99
06:22:51|28812.99
06:22:53|28809.04
06:22:53|28809.04
06:22:55|28807.29
06:22:56|28810.1
06:22:57|28810.1
06:22:58|28811.9
06:22:59|28811.9
06:23:00|28811.9
06:23:01|28811.95
06:23:02|28811.95
06:23:03|28811.95
06:23:04|28811.95
06:23:05|28811.95
06:23:06|28811.89
06:23:07|28811.89
06:23:09|28811.89
06:23:09|28811.89
06:23:10|28811.89
06:23:11|28811.89
06:23:12|28811.89
06:23:13|28811.77
06:23:14|28810.46
06:23:15|28810.46
06:23:16|28803.9
06:23:17|28801.66
06:23:19|28798.63
06:23:19|28798.63
06:23:20|28798.63
06:23:21|28797.2
06:23:22|28797.2
06:23:24|28798.63
06:23:25|28798.63
06:23:26|28798.63
06:23:28|28798.63
06:23:28|28798.63
06:23:29|28800.17
06:23:31|28803.08
06:23:32|28803.08
06:23:33|28803.08
06:23:33|28802.89
06:23:35|28802.89
06:23:36|28802.88
06:23:37|28802.88
06:23:38|28802.88
06:23:39|28802.88
06:23:40|28802.88
06:23:41|28802.88
06:23:42|28802.88
06:23:43|28802.88
06:23:44|28802.88
06:23:45|28802.88
06:23:46|28800.
06:23:47|28800.
06:23:48|28800.
06:23:49|28800.
06:23:50|28800.
06:23:51|28800.
06:23:52|28800.
06:23:53|28800.
06:23:54|28800.
06:23:55|28800.
06:23:56|28798.07
06:23:57|28798.07
06:23:58|28798.06
06:23:59|28798.06
06:24:01|28781.76
06:24:02|28783.91
06:24:03|28783.91
06:24:04|28783.9
06:24:05|28783.91
06:24:07|28783.91
06:24:07|28785.92
06:24:08|28785.92
06:24:09|28788.8
06:24:10|28788.8
06:24:11|28788.79
06:24:12|28788.8
06:24:13|28788.8
06:24:14|28788.8
06:24:15|28788.8
06:24:16|28788.8
06:24:17|28788.8
06:24:18|28788.79
06:24:19|28791.07
06:24:20|28793.07
06:24:21|28794.15
06:24:23|28794.15
06:24:23|28794.14
06:24:25|28794.15
06:24:26|28794.15
06:24:27|28792.71
06:24:29|28792.71
06:24:30|28790.03
06:24:30|28790.03
06:24:31|28790.03
06:24:33|28790.03
06:24:34|28790.03
06:24:35|28790.19
06:24:36|28790.19
06:24:37|28790.19
06:24:38|28791.32
06:24:39|28791.32
06:24:40|28791.32
06:24:41|28791.32
06:24:42|28791.32
06:24:43|28791.32
06:24:44|28793.94
06:24:45|28795.75
06:24:46|28795.75
06:24:47|28795.75
06:24:48|28795.75
06:24:49|28795.76
06:24:50|28795.76
06:24:51|28795.75
06:24:52|28795.39
06:24:53|28795.39
06:24:54|28795.39
06:24:55|28793.93
06:24:56|28793.94
06:24:57|28793.93
06:24:58|28793.93
06:24:59|28793.93
06:25:00|28793.93
06:25:01|28793.93
06:25:02|28793.93
06:25:03|28793.93
06:25:04|28793.93
06:25:05|28793.73
06:25:06|28793.73
06:25:07|28792.5
06:25:08|28792.5
06:25:09|28792.5
06:25:10|28792.5
06:25:11|28792.51
06:25:12|28792.51
06:25:13|28792.51
06:25:14|28792.51
06:25:15|28792.52
06:25:16|28792.52
06:25:17|28795.89
06:25:18|28796.11
06:25:19|28796.11
06:25:20|28798.01
06:25:22|28798.75
06:25:23|28798.75
06:25:23|28800.18
06:25:24|28800.18
06:25:26|28800.18
06:25:27|28800.18
06:25:29|28800.18
06:25:30|28803.68
06:25:31|28803.68
06:25:32|28803.68
06:25:33|28803.77
06:25:34|28803.77
06:25:35|28803.77
06:25:36|28803.77
06:25:37|28803.77
06:25:38|28803.77
06:25:39|28803.77
06:25:40|28804.99
06:25:41|28804.99
06:25:42|28804.99
06:25:43|28804.99
06:25:44|28805.
06:25:45|28805.
06:25:46|28805.
06:25:47|28805.
06:25:48|28804.99
06:25:50|28805.
06:25:50|28805.
06:25:51|28805.
06:25:52|28805.
06:25:53|28805.
06:25:55|28805.
06:25:55|28805.
06:25:56|28806.66
06:25:57|28806.66
06:25:59|28806.66
06:25:59|28807.73
06:26:01|28807.73
06:26:02|28807.73
06:26:02|28807.73
06:26:03|28807.73
06:26:05|28807.73
06:26:06|28807.73
06:26:07|28807.73
06:26:08|28807.73
06:26:09|28807.73
06:26:09|28809.26
06:26:11|28809.26
06:26:12|28809.26
06:26:12|28809.26
06:26:14|28809.26
06:26:15|28809.26
06:26:16|28809.26
06:26:17|28809.26
06:26:18|28809.26
06:26:19|28809.26
06:26:20|28809.26
06:26:21|28809.26
06:26:22|28809.26
06:26:23|28809.06
06:26:24|28809.06
06:26:25|28809.06
06:26:25|28809.06
06:26:27|28806.66
06:26:28|28806.66
06:26:29|28806.66
06:26:31|28803.17
06:26:31|28800.24
06:26:32|28800.24
06:26:33|28800.24
06:26:34|28800.24
06:26:35|28800.25
06:26:36|28800.25
06:26:37|28800.25
06:26:38|28800.24
06:26:40|28800.24
06:26:41|28800.24
06:26:42|28798.62
06:26:43|28797.95
06:26:43|28794.11
06:26:44|28794.11
06:26:46|28794.12
06:26:46|28798.71
06:26:47|28798.71
06:26:48|28801.44
06:26:49|28802.81
06:26:51|28802.81
06:26:52|28802.81
06:26:52|28804.73
06:26:53|28804.73
06:26:54|28804.73
06:26:56|28804.73
06:26:57|28804.73
06:26:57|28804.74
06:26:59|28805.51
06:26:59|28805.52
06:27:01|28805.52
06:27:01|28805.52
06:27:03|28805.52
06:27:04|28807.49
06:27:05|28807.49
06:27:06|28807.49
06:27:07|28807.49
06:27:08|28807.49
06:27:09|28807.48
06:27:10|28810.67
06:27:10|28810.67
06:27:12|28811.85
06:27:13|28811.85
06:27:14|28811.85
06:27:15|28811.84
06:27:16|28812.51
06:27:17|28812.99
06:27:18|28819.96
06:27:19|28819.96
06:27:20|28819.96
06:27:21|28819.96
06:27:22|28819.96
06:27:23|28819.96
06:27:24|28819.77
06:27:25|28818.88
06:27:26|28818.88
06:27:27|28816.94
06:27:28|28816.94
06:27:30|28815.38
06:27:31|28815.38
06:27:32|28815.38
06:27:32|28815.39
06:27:34|28815.39
06:27:35|28815.39
06:27:36|28815.39
06:27:38|28815.39
06:27:38|28812.87
06:27:39|28812.86
06:27:40|28812.87
06:27:41|28812.87
06:27:42|28812.87
06:27:44|28812.87
06:27:44|28812.87
06:27:46|28812.87
06:27:46|28812.87
06:27:48|28812.87
06:27:49|28812.87
06:27:49|28812.86
06:27:51|28812.87
06:27:51|28812.87
06:27:52|28814.31
06:27:54|28814.31
06:27:55|28814.31
06:27:56|28814.31
06:27:57|28814.31
06:27:57|28814.04
06:27:59|28814.04
06:28:00|28814.04
06:28:00|28814.04
06:28:01|28814.04
06:28:03|28814.04
06:28:03|28814.04
06:28:05|28814.04
06:28:06|28814.04
06:28:07|28814.38
06:28:07|28814.38
06:28:09|28814.38
06:28:10|28814.38
06:28:11|28814.38
06:28:12|28814.38
06:28:12|28814.38
06:28:14|28814.38
06:28:15|28814.37
06:28:16|28815.39
06:28:17|28815.39
06:28:18|28815.39
06:28:19|28815.39
06:28:20|28815.39
06:28:21|28815.39
06:28:22|28815.39
06:28:23|28815.39
06:28:24|28815.39
06:28:25|28815.39
06:28:25|28815.38
06:28:27|28815.39
06:28:28|28815.39
06:28:29|28815.38
06:28:30|28815.38
06:28:32|28815.38
06:28:32|28815.38
06:28:33|28815.38
06:28:34|28815.38
06:28:35|28815.38
06:28:36|28815.38
06:28:37|28815.39
06:28:39|28811.08
06:28:40|28810.34
06:28:41|28810.34
06:28:43|28807.63
06:28:44|28807.63
06:28:44|28807.63
06:28:46|28807.63
06:28:47|28807.63
06:28:48|28807.63
06:28:49|28807.63
06:28:49|28807.63
06:28:51|28807.63
06:28:52|28807.63
06:28:53|28807.63
06:28:54|28807.63
06:28:55|28807.63
06:28:56|28807.63
06:28:57|28807.63
06:28:59|28810.35
06:28:59|28810.34
06:29:01|28810.34
06:29:02|28810.34
06:29:03|28810.34
06:29:04|28810.34
06:29:05|28810.35
06:29:06|28810.35
06:29:07|28810.35
06:29:08|28810.35
06:29:09|28817.
06:29:10|28820.83
06:29:11|28820.83
06:29:12|28822.03
06:29:13|28822.02
06:29:14|28822.03
06:29:15|28822.03
06:29:16|28822.03
06:29:17|28822.03
06:29:17|28822.03
06:29:19|28822.03
06:29:20|28822.03
06:29:20|28823.46
06:29:22|28823.46
06:29:23|28823.46
06:29:24|28823.46
06:29:25|28823.46
06:29:26|28823.46
06:29:27|28823.46
06:29:28|28823.46
06:29:29|28823.46
06:29:31|28823.46
06:29:32|28823.47
06:29:33|28823.47
06:29:34|28823.41
06:29:34|28823.41
06:29:36|28823.41
06:29:37|28823.41
06:29:38|28823.41
06:29:39|28822.03
06:29:39|28822.03
06:29:42|28822.03
06:29:43|28822.02
06:29:44|28822.02
06:29:45|28822.02
06:29:46|28822.02
06:29:47|28822.02
06:29:47|28822.02
06:29:48|28822.02
06:29:49|28822.02
06:29:50|28822.02
06:29:51|28822.02
06:29:53|28822.02
06:29:53|28822.02
06:29:54|28822.02
06:29:55|28822.03
06:29:57|28822.03
06:29:58|28822.03
06:29:59|28822.03
06:30:00|28822.03
06:30:00|28822.03
06:30:02|28822.03
06:30:03|28821.95
06:30:04|28821.95
06:30:05|28821.95
06:30:06|28821.95
06:30:07|28825.2
06:30:08|28827.37
06:30:09|28827.36
06:30:10|28827.36
06:30:11|28827.36
06:30:12|28827.36
06:30:13|28827.37
06:30:14|28827.37
06:30:15|28828.81
06:30:16|28828.81
06:30:17|28828.81
06:30:18|28828.81
06:30:19|28828.81
06:30:20|28828.81
06:30:21|28828.81
06:30:23|28828.81
06:30:23|28828.81
06:30:24|28835.67
06:30:25|28835.67
06:30:26|28835.67
06:30:28|28835.8
06:30:28|28834.17
06:30:29|28834.17
06:30:31|28834.17
06:30:31|28834.17
06:30:33|28834.16
06:30:35|28834.17
06:30:35|28834.17
06:30:37|28834.17
06:30:37|28834.17
06:30:38|28834.17
06:30:39|28834.16
06:30:40|28834.16
06:30:42|28830.78
06:30:42|28830.79
06:30:44|28830.79
06:30:44|28830.79
06:30:45|28830.79
06:30:47|28830.79
06:30:48|28830.79
06:30:48|28830.79
06:30:50|28830.79
06:30:50|28830.79
06:30:52|28829.21
06:30:53|28827.1
06:30:54|28825.46
06:30:55|28825.46
06:30:56|28823.6
06:30:57|28823.6
06:30:58|28821.95
06:30:59|28821.95
06:31:00|28821.95
06:31:01|28821.95
06:31:02|28821.95
06:31:03|28821.95
06:31:04|28819.96
06:31:05|28819.96
06:31:06|28819.96
06:31:07|28814.38
06:31:08|28814.38
06:31:09|28813.64
06:31:10|28813.64
06:31:11|28813.64
06:31:12|28813.64
06:31:13|28809.05
06:31:14|28809.05
06:31:15|28809.04
06:31:16|28809.05
06:31:17|28809.05
06:31:19|28809.05
06:31:19|28809.05
06:31:20|28809.05
06:31:21|28809.04
06:31:22|28809.05
06:31:23|28809.05
06:31:24|28809.04
06:31:25|28809.04
06:31:26|28809.04
06:31:27|28809.04
06:31:28|28809.04
06:31:29|28809.04
06:31:31|28803.29
06:31:32|28803.3
06:31:33|28803.3
06:31:34|28803.3
06:31:35|28803.3
06:31:36|28803.3
06:31:37|28803.3
06:31:38|28803.29
06:31:39|28803.29
06:31:40|28806.25
06:31:41|28806.25
06:31:43|28806.25
06:31:43|28806.26
06:31:45|28806.75
06:31:45|28809.93
06:31:47|28809.93
06:31:47|28809.93
06:31:48|28809.93
06:31:50|28811.42
06:31:51|28809.17
06:31:52|28809.18
06:31:53|28809.18
06:31:54|28809.18
06:31:55|28809.18
06:31:56|28809.18
06:31:57|28805.5
06:31:58|28803.96
06:31:59|28803.96
06:32:00|28803.96
06:32:01|28803.96
06:32:02|28803.96
06:32:03|28801.9
06:32:04|28801.9
06:32:05|28801.9
06:32:06|28799.85
06:32:07|28797.03
06:32:08|28797.03
06:32:09|28797.03
06:32:10|28795.25
06:32:11|28795.25
06:32:12|28795.25
06:32:13|28795.26
06:32:14|28795.26
06:32:15|28795.26
06:32:16|28795.26
06:32:17|28795.26
06:32:19|28795.26
06:32:19|28795.25
06:32:20|28795.25
06:32:21|28794.87
06:32:22|28794.87
06:32:23|28794.87
06:32:24|28794.87
06:32:25|28792.46
06:32:26|28787.22
06:32:27|28783.72
06:32:28|28783.72
06:32:30|28783.73
06:32:30|28783.72
06:32:31|28783.72
06:32:32|28783.72
06:32:34|28784.8
06:32:35|28784.8
06:32:36|28788.33
06:32:37|28788.33
06:32:38|28788.33
06:32:39|28788.33
06:32:40|28788.33
06:32:41|28788.32
06:32:42|28788.32
06:32:43|28788.32
06:32:44|28788.32
06:32:45|28788.33
06:32:46|28788.33
06:32:47|28788.33
06:32:48|28788.33
06:32:49|28788.33
06:32:50|28788.33
06:32:52|28792.17
06:32:52|28792.16
06:32:53|28792.16
06:32:54|28792.16
06:32:55|28792.74
06:32:56|28792.74
06:32:57|28792.74
06:32:58|28795.49
06:32:59|28788.73
06:33:00|28788.73
06:33:01|28788.74
06:33:02|28788.73
06:33:03|28788.73
06:33:04|28788.73
06:33:05|28788.73
06:33:06|28788.76
06:33:07|28793.7
06:33:08|28794.83
06:33:09|28794.83
06:33:10|28794.83
06:33:11|28795.92
06:33:12|28793.41
06:33:14|28793.28
06:33:14|28792.19
06:33:16|28792.19
06:33:17|28792.19
06:33:18|28787.87
06:33:19|28787.87
06:33:20|28786.2
06:33:21|28785.38
06:33:22|28785.38
06:33:23|28785.37
06:33:25|28785.37
06:33:25|28785.37
06:33:26|28785.37
06:33:27|28785.37
06:33:28|28784.27
06:33:30|28781.3
06:33:30|28781.3
06:33:31|28778.01
06:33:33|28778.
06:33:34|28777.99
06:33:35|28777.99
06:33:36|28777.99
06:33:38|28783.97
06:33:38|28783.97
06:33:39|28783.97
06:33:40|28783.97
06:33:42|28783.96
06:33:42|28783.96
06:33:43|28787.3
06:33:45|28787.3
06:33:46|28787.3
06:33:46|28787.3
06:33:48|28787.3
06:33:48|28785.88
06:33:50|28785.87
06:33:51|28785.87
06:33:52|28785.87
06:33:52|28785.87
06:33:54|28784.27
06:33:55|28786.72
06:33:56|28786.47
06:33:56|28786.47
06:33:58|28786.47
06:33:59|28786.47
06:34:00|28781.91
06:34:01|28781.91
06:34:01|28781.91
06:34:02|28781.91
06:34:04|28781.91
06:34:04|28782.8
06:34:06|28779.51
06:34:06|28777.92
06:34:08|28777.92
06:34:08|28777.92
06:34:10|28777.92
06:34:11|28777.93
06:34:11|28777.93
06:34:12|28777.93
06:34:13|28782.58
06:34:15|28782.57
06:34:16|28785.38
06:34:17|28785.38
06:34:17|28784.63
06:34:18|28784.63
06:34:20|28784.63
06:34:21|28784.63
06:34:22|28784.63
06:34:23|28784.63
06:34:24|28783.19
06:34:25|28782.57
06:34:26|28780.46
06:34:26|28777.92
06:34:28|28777.93
06:34:29|28780.45
06:34:30|28780.45
06:34:31|28780.77
06:34:32|28780.77
06:34:33|28780.77
06:34:34|28780.78
06:34:35|28780.78
06:34:36|28780.78
06:34:38|28780.78
06:34:38|28780.78
06:34:39|28780.78
06:34:40|28780.77
06:34:42|28780.77
06:34:43|28780.77
06:34:44|28780.77
06:34:45|28780.78
06:34:46|28780.78
06:34:47|28780.78
06:34:48|28780.78
06:34:49|28780.78
06:34:50|28783.62
06:34:51|28783.62
06:34:53|28783.62
06:34:54|28783.62
06:34:55|28783.62
06:34:55|28783.62
06:34:57|28783.62
06:34:58|28783.62
06:34:58|28783.62
06:35:00|28783.6
06:35:01|28782.22
06:35:02|28782.22
06:35:03|28782.26
06:35:04|28791.51
06:35:05|28791.51
06:35:06|28791.5
06:35:07|28791.5
06:35:08|28791.5
06:35:09|28791.5
06:35:10|28796.86
06:35:11|28796.87
06:35:12|28796.87
06:35:12|28796.87
06:35:14|28796.87
06:35:14|28796.87
06:35:16|28796.87
06:35:16|28796.87
06:35:18|28796.87
06:35:19|28796.87
06:35:20|28792.37
06:35:20|28792.37
06:35:22|28792.36
06:35:22|28792.36
06:35:24|28792.36
06:35:25|28792.36
06:35:26|28792.36
06:35:27|28792.36
06:35:28|28792.37
06:35:29|28792.37
06:35:30|28792.37
06:35:31|28792.37
06:35:32|28792.37
06:35:32|28792.37
06:35:34|28792.37
06:35:35|28793.93
06:35:36|28793.93
06:35:38|28793.9
06:35:39|28787.48
06:35:40|28783.98
06:35:40|28782.83
06:35:41|28782.83
06:35:42|28782.83
06:35:44|28782.83
06:35:45|28782.83
06:35:46|28782.83
06:35:47|28782.83
06:35:48|28779.86
06:35:49|28779.86
06:35:50|28779.86
06:35:51|28775.82
06:35:52|28775.82
06:35:53|28774.83
06:35:54|28774.83
06:35:55|28774.83
06:35:56|28774.83
06:35:57|28774.83
06:35:57|28774.83
06:35:59|28774.82
06:36:00|28774.46
06:36:01|28767.16
06:36:02|28769.4
06:36:02|28772.01
06:36:04|28772.03
06:36:05|28772.03
06:36:06|28773.24
06:36:07|28777.21
06:36:08|28777.32
06:36:09|28777.32
06:36:09|28777.32
06:36:11|28782.2
06:36:12|28782.2
06:36:13|28785.24
06:36:13|28790.
06:36:14|28790.
06:36:16|28789.99
06:36:17|28790.
06:36:17|28790.
06:36:19|28790.
06:36:20|28790.
06:36:21|28790.
06:36:22|28789.99
06:36:23|28789.99
06:36:24|28790.
06:36:25|28790.
06:36:26|28789.99
06:36:27|28789.99
06:36:28|28789.99
06:36:29|28789.99
06:36:31|28791.32
06:36:31|28791.32
06:36:32|28791.32
06:36:33|28791.32
06:36:34|28791.32
06:36:35|28791.32
06:36:37|28788.57
06:36:37|28788.57
06:36:38|28787.77
06:36:40|28787.77
06:36:41|28787.77
06:36:42|28787.77
06:36:43|28787.77
06:36:44|28787.77
06:36:45|28787.78
06:36:46|28787.76
06:36:47|28787.76
06:36:48|28787.76
06:36:50|28787.76
06:36:50|28787.76
06:36:51|28787.76
06:36:52|28787.77
06:36:53|28787.77
06:36:54|28787.77
06:36:55|28787.77
06:36:56|28787.77
06:36:57|28787.77
06:36:58|28787.76
06:36:59|28787.76
06:37:01|28787.76
06:37:01|28787.76
06:37:02|28787.76
06:37:03|28787.78
06:37:04|28787.78
06:37:06|28787.78
06:37:06|28787.78
06:37:07|28787.78
06:37:08|28787.78
06:37:09|28788.57
06:37:11|28788.56
06:37:11|28788.56
06:37:12|28788.57
06:37:13|28788.57
06:37:14|28788.57
06:37:15|28787.76
06:37:16|28787.77
06:37:17|28787.76
06:37:19|28787.77
06:37:20|28787.76
06:37:20|28787.77
06:37:21|28787.76
06:37:23|28787.76
06:37:24|28787.77
06:37:24|28787.77
06:37:25|28787.77
06:37:26|28787.77
06:37:28|28787.76
06:37:28|28787.76
06:37:29|28787.77
06:37:30|28787.77
06:37:31|28787.77
06:37:32|28787.77
06:37:33|28787.77
06:37:34|28787.77
06:37:35|28787.77
06:37:36|28788.57
06:37:38|28791.4
06:37:39|28791.4
06:37:40|28791.4
06:37:42|28793.67
06:37:42|28793.67
06:37:44|28793.67
06:37:44|28793.66
06:37:45|28793.66
06:37:46|28793.66
06:37:47|28793.66
06:37:48|28793.66
06:37:50|28793.66
06:37:51|28793.66
06:37:52|28793.66
06:37:54|28793.75
06:37:54|28793.75
06:37:55|28793.75
06:37:56|28793.75
06:37:57|28793.75
06:37:59|28794.27
06:37:59|28794.27
06:38:01|28794.27
06:38:02|28793.04
06:38:03|28793.04
06:38:03|28793.03
06:38:04|28793.03
06:38:05|28793.03
06:38:06|28793.03
06:38:08|28793.03
06:38:09|28793.03
06:38:09|28793.03
06:38:10|28793.03
06:38:12|28793.04
06:38:12|28793.04
06:38:13|28793.04
06:38:15|28793.04
06:38:15|28793.04
06:38:17|28794.28
06:38:17|28794.28
06:38:18|28794.32
06:38:19|28794.32
06:38:21|28794.32
06:38:21|28795.27
06:38:22|28795.27
06:38:23|28795.27
06:38:25|28795.27
06:38:25|28795.27
06:38:27|28795.26
06:38:28|28795.27
06:38:29|28795.27
06:38:30|28795.27
06:38:30|28795.27
06:38:31|28795.27
06:38:33|28795.27
06:38:34|28795.27
06:38:34|28795.27
06:38:35|28795.27
06:38:36|28795.27
06:38:37|28795.27
06:38:39|28792.58
06:38:40|28792.58
06:38:41|28792.58
06:38:43|28792.58
06:38:44|28792.58
06:38:44|28792.58
06:38:45|28792.59
06:38:47|28792.59
06:38:48|28792.59
06:38:49|28792.58
06:38:50|28792.58
06:38:51|28792.59
06:38:52|28792.59
06:38:53|28792.59
06:38:54|28787.54
06:38:55|28787.54
06:38:56|28787.54
06:38:57|28787.54
06:38:58|28787.54
06:38:59|28787.54
06:39:00|28787.54
06:39:01|28787.54
06:39:02|28787.54
06:39:03|28787.54
06:39:04|28787.54
06:39:05|28787.54
06:39:06|28787.54
06:39:07|28787.54
06:39:08|28787.54
06:39:09|28787.54
06:39:10|28787.54
06:39:11|28786.79
06:39:12|28785.14
06:39:13|28785.13
06:39:14|28782.97
06:39:15|28782.97
06:39:16|28782.97
06:39:17|28782.97
06:39:18|28782.96
06:39:19|28782.96
06:39:20|28782.97
06:39:21|28782.97
06:39:22|28782.97
06:39:23|28782.96
06:39:24|28782.97
06:39:25|28782.96
06:39:27|28782.96
06:39:27|28782.96
06:39:28|28782.97
06:39:29|28782.97
06:39:30|28782.97
06:39:32|28782.97
06:39:32|28782.96
06:39:33|28782.96
06:39:34|28782.96
06:39:36|28782.96
06:39:36|28782.96
06:39:38|28782.96
06:39:38|28782.96
06:39:40|28782.96
06:39:41|28782.97
06:39:42|28782.97
06:39:43|28785.47
06:39:44|28785.47
06:39:46|28785.48
06:39:46|28785.48
06:39:47|28785.48
06:39:48|28785.48
06:39:49|28788.86
06:39:50|28788.86
06:39:51|28788.85
06:39:52|28788.85
06:39:53|28788.85
06:39:54|28788.85
06:39:55|28788.85
06:39:56|28788.85
06:39:57|28788.85
06:39:59|28788.85
06:39:59|28788.85
06:40:01|28788.85
06:40:01|28788.85
06:40:02|28788.85
06:40:04|28788.85
06:40:05|28788.85
06:40:06|28788.85
06:40:06|28788.85
06:40:08|28788.85
06:40:09|28788.85
06:40:09|28788.85
06:40:11|28788.85
06:40:11|28788.85
06:40:12|28788.85
06:40:14|28788.86
06:40:14|28788.86
06:40:16|28788.86
06:40:17|28788.86
06:40:18|28788.86
06:40:19|28788.86
06:40:20|28788.86
06:40:21|28788.86
06:40:22|28788.86
06:40:22|28788.86
06:40:24|28788.86
06:40:25|28788.85
06:40:25|28788.85
06:40:27|28788.85
06:40:28|28788.85
06:40:29|28788.85
06:40:30|28788.85
06:40:31|28788.85
06:40:32|28788.85
06:40:33|28788.85
06:40:34|28788.85
06:40:35|28788.85
06:40:36|28788.85
06:40:37|28788.85
06:40:38|28788.86
06:40:39|28788.86
06:40:40|28788.86
06:40:41|28788.86
06:40:42|28788.86
06:40:43|28788.86
06:40:44|28791.47
06:40:46|28792.24
06:40:47|28792.24
06:40:49|28792.24
06:40:49|28792.24
06:40:50|28792.24
06:40:51|28792.24
06:40:52|28792.24
06:40:53|28792.24
06:40:54|28792.24
06:40:55|28792.24
06:40:56|28792.25
06:40:57|28792.24
06:40:58|28792.24
06:40:59|28792.24
06:41:00|28792.24
06:41:01|28792.25
06:41:02|28792.25
06:41:03|28792.25
06:41:04|28792.25
06:41:05|28792.25
06:41:06|28792.25
06:41:07|28792.24
06:41:08|28792.25
06:41:10|28793.67
06:41:10|28793.67
06:41:11|28793.68
06:41:12|28793.68
06:41:13|28793.68
06:41:15|28793.68
06:41:15|28793.68
06:41:16|28793.67
06:41:17|28793.68
06:41:18|28793.68
06:41:19|28793.68
06:41:20|28793.68
06:41:21|28793.68
06:41:22|28793.68
06:41:23|28793.68
06:41:24|28793.68
06:41:25|28793.68
06:41:26|28793.68
06:41:27|28793.68
06:41:28|28793.67
06:41:29|28793.68
06:41:31|28793.68
06:41:31|28793.68
06:41:33|28793.68
06:41:34|28793.68
06:41:35|28793.68
06:41:36|28793.67
06:41:37|28793.67
06:41:37|28793.67
06:41:38|28793.67
06:41:40|28793.66
06:41:40|28793.66
06:41:42|28793.66
06:41:43|28793.66
06:41:44|28793.9
06:41:46|28793.9
06:41:47|28793.9
06:41:48|28793.9
06:41:49|28793.9
06:41:50|28793.9
06:41:51|28793.9
06:41:52|28793.9
06:41:53|28793.91
06:41:54|28793.91
06:41:55|28793.91
06:41:56|28793.91
06:41:57|28795.14
06:41:58|28795.14
06:41:59|28795.14
06:42:00|28795.27
06:42:01|28795.27
06:42:02|28795.27
06:42:03|28804.17
06:42:04|28804.74
06:42:06|28802.81
06:42:06|28802.81
06:42:07|28801.92
06:42:08|28801.92
06:42:09|28801.92
06:42:10|28801.92
06:42:11|28803.37
06:42:12|28806.86
06:42:13|28806.86
06:42:14|28806.86
06:42:15|28806.86
06:42:17|28806.85
06:42:17|28806.85
06:42:19|28806.86
06:42:20|28803.64
06:42:20|28803.64
06:42:21|28803.64
06:42:23|28803.64
06:42:23|28803.63
06:42:25|28803.63
06:42:26|28803.63
06:42:27|28803.63
06:42:27|28803.63
06:42:29|28803.63
06:42:30|28803.63
06:42:31|28803.63
06:42:32|28803.63
06:42:33|28803.63
06:42:34|28803.63
06:42:35|28803.63
06:42:36|28803.63
06:42:37|28803.64
06:42:38|28803.64
06:42:39|28803.64
06:42:40|28803.64
06:42:41|28803.64
06:42:43|28803.64
06:42:44|28803.64
06:42:45|28803.64
06:42:46|28803.64
06:42:47|28803.64
06:42:48|28805.08
06:42:49|28805.08
06:42:50|28805.08
06:42:51|28805.08
06:42:52|28805.08
06:42:53|28805.08
06:42:54|28805.08
06:42:55|28805.08
06:42:56|28805.08
06:42:57|28805.08
06:42:58|28805.08
06:42:59|28805.08
06:43:00|28805.08
06:43:01|28805.08
06:43:03|28805.08
06:43:03|28805.08
06:43:04|28805.08
06:43:05|28805.08
06:43:06|28805.08
06:43:07|28805.07
06:43:08|28805.07
06:43:09|28805.07
06:43:10|28805.07
06:43:12|28805.07
06:43:12|28805.07
06:43:13|28805.08
06:43:14|28805.08
06:43:15|28805.08
06:43:17|28805.08
06:43:17|28805.08
06:43:18|28805.08
06:43:19|28805.07
06:43:20|28805.07
06:43:21|28805.08
06:43:22|28805.08
06:43:23|28805.08
06:43:24|28805.08
06:43:25|28805.08
06:43:26|28805.08
06:43:27|28805.08
06:43:28|28805.08
06:43:29|28805.08
06:43:30|28805.08
06:43:31|28805.08
06:43:32|28805.07
06:43:33|28805.07
06:43:34|28805.07
06:43:35|28805.07
06:43:36|28805.07
06:43:37|28805.08
06:43:38|28805.08
06:43:40|28805.08
06:43:40|28805.08
06:43:41|28805.08
06:43:43|28805.08
06:43:44|28805.08
06:43:45|28805.08
06:43:46|28805.08
06:43:47|28805.08
06:43:48|28805.08
06:43:49|28805.08
06:43:50|28805.08
06:43:52|28805.08
06:43:52|28805.08
06:43:53|28805.08
06:43:54|28805.08
06:43:55|28805.08
06:43:56|28805.08
06:43:57|28806.51
06:43:58|28806.51
06:43:59|28806.07
06:44:00|28806.07
06:44:01|28805.07
06:44:02|28805.07
06:44:03|28806.86
06:44:04|28807.96
06:44:06|28807.96
06:44:06|28807.96
06:44:07|28807.96
06:44:08|28807.96
06:44:09|28807.96
06:44:10|28807.96
06:44:11|28807.95
06:44:12|28807.96
06:44:13|28807.96
06:44:14|28807.96
06:44:15|28807.96
06:44:17|28807.96
06:44:17|28807.96
06:44:18|28807.96
06:44:19|28807.96
06:44:20|28807.96
06:44:21|28807.96
06:44:22|28807.96
06:44:23|28807.96
06:44:24|28807.96
06:44:25|28807.96
06:44:26|28807.95
06:44:28|28807.96
06:44:28|28807.96
06:44:29|28807.96
06:44:30|28807.96
06:44:31|28808.46
06:44:32|28809.39
06:44:33|28809.39
06:44:34|28809.39
06:44:35|28809.39
06:44:36|28809.4
06:44:37|28809.4
06:44:39|28809.4
06:44:39|28809.4
06:44:40|28809.56
06:44:41|28809.57
06:44:42|28809.57
06:44:44|28809.57
06:44:45|28809.92
06:44:46|28809.92
06:44:47|28809.92
06:44:48|28809.92
06:44:49|28815.64
06:44:50|28815.64
06:44:51|28814.97
06:44:52|28814.97
06:44:53|28814.97
06:44:54|28814.97
06:44:55|28816.4
06:44:56|28813.48
06:44:58|28808.13
06:44:58|28808.14
06:45:00|28808.14
06:45:00|28811.01
06:45:01|28811.01
06:45:02|28811.01
06:45:03|28811.01
06:45:05|28811.01
06:45:05|28811.01
06:45:07|28811.01
06:45:07|28811.31
06:45:08|28811.31
06:45:09|28811.31
06:45:10|28812.89
06:45:12|28812.89
06:45:12|28812.89
06:45:14|28812.89
06:45:14|28812.89
06:45:16|28812.89
06:45:17|28814.32
06:45:18|28814.32
06:45:18|28814.32
06:45:20|28814.32
06:45:21|28814.32
06:45:22|28814.32
06:45:23|28814.32
06:45:24|28814.31
06:45:25|28814.31
06:45:25|28814.31
06:45:27|28814.31
06:45:28|28814.31
06:45:29|28814.31
06:45:30|28814.31
06:45:31|28814.31
06:45:32|28814.31
06:45:33|28815.74
06:45:33|28816.41
06:45:34|28817.18
06:45:36|28819.75
06:45:37|28819.99
06:45:38|28820.
06:45:39|28819.99
06:45:39|28819.99
06:45:40|28819.99
06:45:42|28819.99
06:45:43|28819.99
06:45:44|28819.99
06:45:45|28819.99
06:45:47|28819.99
06:45:48|28819.99
06:45:49|28819.99
06:45:50|28819.99
06:45:51|28819.99
06:45:53|28819.99
06:45:54|28819.99
06:45:54|28819.99
06:45:56|28819.99
06:45:57|28819.99
06:45:58|28819.99
06:45:59|28819.99
06:45:59|28819.99
06:46:01|28819.99
06:46:02|28819.99
06:46:03|28819.99
06:46:04|28819.99
06:46:05|28819.99
06:46:06|28820.
06:46:07|28820.
06:46:07|28820.
06:46:08|28820.
06:46:10|28819.98
06:46:11|28819.98
06:46:12|28817.87
06:46:13|28817.87
06:46:14|28817.87
06:46:15|28817.87
06:46:16|28817.87
06:46:17|28817.87
06:46:18|28817.87
06:46:19|28817.87
06:46:20|28819.3
06:46:20|28819.31
06:46:22|28819.98
06:46:23|28819.98
06:46:24|28819.99
06:46:25|28819.99
06:46:26|28819.99
06:46:27|28819.99
06:46:28|28819.99
06:46:29|28819.99
06:46:30|28819.99
06:46:31|28820.
06:46:31|28820.
06:46:33|28820.
06:46:34|28820.
06:46:35|28820.
06:46:36|28819.99
06:46:37|28820.19
06:46:38|28821.43
06:46:39|28821.43
06:46:40|28821.44
06:46:41|28821.44
06:46:42|28821.86
06:46:43|28821.86
06:46:44|28821.86
06:46:45|28821.87
06:46:45|28821.87
06:46:47|28821.87
06:46:48|28821.87
06:46:50|28821.87
06:46:51|28821.87
06:46:52|28821.87
06:46:53|28821.86
06:46:54|28821.86
06:46:55|28821.86
06:46:56|28821.86
06:46:57|28821.86
06:46:58|28821.87
06:46:59|28821.87
06:47:00|28821.86
06:47:01|28821.86
06:47:03|28821.86
06:47:03|28818.7
06:47:04|28818.7
06:47:05|28818.7
06:47:09|28818.7
06:47:10|28817.87
06:47:11|28817.86
06:47:12|28817.86
06:47:13|28817.86
06:47:14|28817.86
06:47:15|28817.87
06:47:16|28817.87
06:47:16|28817.87
06:47:18|28817.87
06:47:18|28817.87
06:47:20|28817.87
06:47:21|28817.87
06:47:22|28817.87
06:47:23|28818.96
06:47:24|28818.96
06:47:24|28818.96
06:47:26|28818.96
06:47:26|28818.96
06:47:27|28818.96
06:47:29|28818.95
06:47:30|28818.95
06:47:31|28818.95
06:47:32|28818.95
06:47:33|28818.95
06:47:34|28818.95
06:47:35|28818.95
06:47:36|28818.95
06:47:37|28818.95
06:47:38|28818.95
06:47:39|28818.95
06:47:40|28818.95
06:47:41|28818.95
06:47:42|28818.95
06:47:43|28818.96
06:47:44|28818.96
06:47:45|28818.95
06:47:47|28818.95
06:47:47|28818.95
06:47:48|28818.96
06:47:49|28818.96
06:47:51|28818.95
06:47:52|28818.95
06:47:53|28818.95
06:47:54|28818.95
06:47:55|28818.95
06:47:57|28818.95
06:47:57|28818.95
06:47:58|28818.95
06:48:00|28818.96
06:48:01|28818.96
06:48:02|28818.96
06:48:03|28818.96
06:48:04|28822.02
06:48:05|28822.03
06:48:06|28822.03
06:48:08|28822.02
06:48:09|28822.02
06:48:09|28822.02
06:48:11|28821.9
06:48:12|28821.9
06:48:13|28821.9
06:48:14|28821.9
06:48:16|28821.9
06:48:16|28821.9
06:48:17|28821.9
06:48:19|28821.9
06:48:19|28821.9
06:48:20|28821.9
06:48:21|28821.89
06:48:22|28821.8
06:48:23|28821.8
06:48:24|28821.8
06:48:25|28821.8
06:48:26|28821.8
06:48:27|28821.79
06:48:28|28821.79
06:48:30|28821.79
06:48:30|28821.8
06:48:31|28821.8
06:48:32|28821.8
06:48:33|28822.03
06:48:34|28822.03
06:48:35|28822.03
06:48:36|28822.03
06:48:37|28823.44
06:48:38|28825.48
06:48:39|28825.48
06:48:40|28826.14
06:48:41|28826.14
06:48:42|28826.14
06:48:44|28826.13
06:48:45|28826.13
06:48:46|28826.13
06:48:47|28826.44
06:48:48|28826.7
06:48:49|28826.7
06:48:51|28826.7
06:48:51|28827.22
06:48:53|28827.22
06:48:54|28827.22
06:48:55|28827.22
06:48:55|28827.22
06:48:57|28827.22
06:48:58|28827.22
06:48:59|28827.22
06:48:59|28827.22
06:49:01|28827.22
06:49:02|28827.22
06:49:03|28827.22
06:49:04|28827.22
06:49:05|28827.22
06:49:06|28827.22
06:49:06|28827.22
06:49:07|28827.22
06:49:09|28827.22
06:49:10|28827.22
06:49:11|28827.23
06:49:12|28827.23
06:49:13|28827.23
06:49:14|28827.23
06:49:15|28827.23
06:49:16|28827.23
06:49:17|28827.23
06:49:18|28827.23
06:49:19|28828.68
06:49:21|28829.28
06:49:21|28829.28
06:49:22|28829.28
06:49:23|28829.28
06:49:24|28829.28
06:49:25|28829.28
06:49:26|28829.28
06:49:27|28829.27
06:49:28|28829.27
06:49:29|28829.27
06:49:30|28829.27
06:49:31|28829.27
06:49:33|28829.27
06:49:33|28829.27
06:49:34|28829.27
06:49:35|28829.27
06:49:37|28829.27
06:49:37|28829.27
06:49:38|28829.27
06:49:39|28829.27
06:49:40|28829.28
06:49:42|28829.28
06:49:42|28829.28
06:49:43|28829.28
06:49:44|28829.28
06:49:46|28829.28
06:49:47|28829.28
06:49:47|28829.28
06:49:48|28829.28
06:49:50|28829.28
06:49:52|28829.28
06:49:53|28829.27
06:49:54|28829.28
06:49:55|28829.28
06:49:56|28829.28
06:49:57|28829.28
06:49:57|28829.28
06:49:59|28829.28
06:49:59|28829.28
06:50:01|28829.28
06:50:02|28829.28
06:50:03|28829.28
06:50:04|28829.28
06:50:05|28829.28
06:50:06|28829.28
06:50:07|28829.27
06:50:08|28829.27
06:50:09|28829.27
06:50:10|28829.27
06:50:11|28828.75
06:50:12|28828.75
06:50:13|28826.68
06:50:15|28826.68
06:50:15|28829.28
06:50:16|28829.28
06:50:17|28829.28
06:50:18|28832.23
06:50:20|28834.48
06:50:20|28834.48
06:50:21|28836.
06:50:22|28835.99
06:50:23|28836.
06:50:25|28836.
06:50:26|28836.
06:50:27|28836.
06:50:27|28836.
06:50:28|28835.99
06:50:30|28835.99
06:50:31|28837.22
06:50:32|28837.22
06:50:33|28837.22
06:50:33|28837.22
06:50:36|28837.22
06:50:36|28837.22
06:50:37|28837.21
06:50:38|28837.21
06:50:39|28837.22
06:50:40|28837.22
06:50:41|28837.22
06:50:42|28837.22
06:50:43|28840.22
06:50:44|28841.31
06:50:45|28841.52
06:50:46|28841.52
06:50:47|28841.52
06:50:48|28842.84
06:50:49|28842.79
06:50:50|28842.79
06:50:52|28840.95
06:50:53|28840.95
06:50:54|28840.3
06:50:55|28840.3
06:50:57|28840.3
06:50:58|28840.29
06:50:58|28840.29
06:51:00|28840.29
06:51:00|28836.01
06:51:01|28836.01
06:51:03|28836.01
06:51:03|28836.01
06:51:05|28834.48
06:51:05|28838.6
06:51:07|28838.6
06:51:07|28838.6
06:51:09|28838.6
06:51:10|28838.6
06:51:11|28838.6
06:51:11|28842.87
06:51:13|28842.87
06:51:14|28842.86
06:51:15|28842.87
06:51:15|28842.87
06:51:16|28842.87
06:51:18|28842.87
06:51:19|28842.86
06:51:20|28842.87
06:51:21|28842.87
06:51:21|28842.87
06:51:23|28842.86
06:51:24|28842.87
06:51:25|28842.87
06:51:26|28842.87
06:51:27|28842.86
06:51:28|28841.43
06:51:28|28841.43
06:51:30|28841.43
06:51:31|28841.43
06:51:32|28841.43
06:51:33|28841.43
06:51:34|28841.44
06:51:35|28841.44
06:51:36|28841.43
06:51:37|28841.43
06:51:38|28841.43
06:51:39|28841.44
06:51:40|28841.44
06:51:41|28841.44
06:51:41|28836.76
06:51:43|28836.76
06:51:43|28836.76
06:51:45|28836.76
06:51:46|28805.81
06:51:47|28800.
06:51:48|28800.
06:51:49|28800.01
06:51:50|28800.
06:51:51|28800.
06:51:53|28801.45
06:51:54|28801.44
06:51:54|28801.44
06:51:56|28801.44
06:51:57|28800.31
06:51:58|28800.31
06:51:59|28800.31
06:52:01|28800.31
06:52:02|28800.31
06:52:03|28800.31
06:52:04|28800.31
06:52:05|28800.31
06:52:06|28800.32
06:52:07|28800.32
06:52:08|28800.32
06:52:09|28801.44
06:52:09|28801.44
06:52:10|28801.44
06:52:12|28801.44
06:52:13|28800.01
06:52:14|28800.01
06:52:15|28800.01
06:52:17|28798.87
06:52:17|28797.03
06:52:18|28792.02
06:52:20|28791.18
06:52:20|28791.17
06:52:21|28791.18
06:52:22|28783.82
06:52:23|28784.04
06:52:25|28786.55
06:52:25|28786.55
06:52:26|28786.55
06:52:27|28786.55
06:52:28|28786.54
06:52:30|28786.54
06:52:30|28782.17
06:52:31|28780.44
06:52:32|28781.35
06:52:33|28789.64
06:52:35|28792.96
06:52:35|28792.96
06:52:36|28792.96
06:52:37|28792.97
06:52:38|28792.97
06:52:39|28792.96
06:52:40|28792.97
06:52:41|28792.97
06:52:42|28792.97
06:52:43|28791.53
06:52:44|28791.53
06:52:46|28791.53
06:52:47|28791.53
06:52:47|28791.53
06:52:48|28791.09
06:52:49|28791.09
06:52:50|28790.46
06:52:51|28790.47
06:52:52|28790.47
06:52:54|28790.47
06:52:55|28790.47
06:52:56|28790.47
06:52:57|28790.47
06:52:58|28790.47
06:52:59|28790.47
06:53:00|28791.43
06:53:01|28791.43
06:53:02|28791.43
06:53:04|28791.43
06:53:04|28791.43
06:53:05|28793.25
06:53:06|28793.25
06:53:08|28793.25
06:53:09|28793.25
06:53:09|28793.25
06:53:11|28793.25
06:53:11|28793.25
06:53:13|28793.25
06:53:14|28793.26
06:53:15|28793.26
06:53:16|28793.26
06:53:17|28793.26
06:53:17|28794.69
06:53:18|28796.11
06:53:20|28796.11
06:53:20|28796.11
06:53:22|28796.11
06:53:22|28799.43
06:53:23|28799.43
06:53:24|28799.43
06:53:25|28802.38
06:53:27|28802.38
06:53:27|28802.21
06:53:29|28799.97
06:53:30|28799.97
06:53:31|28799.97
06:53:32|28799.97
06:53:33|28799.97
06:53:35|28799.97
06:53:36|28799.97
06:53:36|28799.97
06:53:38|28799.97
06:53:38|28799.97
06:53:40|28794.87
06:53:40|28794.87
06:53:41|28791.54
06:53:42|28791.54
06:53:44|28791.54
06:53:44|28791.67
06:53:46|28791.67
06:53:46|28792.
06:53:47|28795.37
06:53:48|28795.37
06:53:49|28795.37
06:53:51|28795.37
06:53:52|28795.37
06:53:53|28795.37
06:53:54|28795.37
06:53:55|28795.37
06:53:56|28795.37
06:53:57|28795.37
06:53:58|28795.37
06:54:00|28795.37
06:54:00|28791.99
06:54:01|28791.99
06:54:02|28791.99
06:54:03|28791.99
06:54:04|28791.99
06:54:05|28791.99
06:54:06|28791.98
06:54:07|28791.98
06:54:08|28791.99
06:54:09|28792.65
06:54:10|28792.65
06:54:11|28793.87
06:54:12|28802.06
06:54:13|28802.06
06:54:14|28802.06
06:54:16|28802.06
06:54:17|28805.67
06:54:18|28805.67
06:54:19|28805.67
06:54:20|28805.67
06:54:21|28810.7
06:54:22|28810.92
06:54:22|28810.92
06:54:24|28810.92
06:54:25|28814.81
06:54:25|28814.81
06:54:26|28814.81
06:54:27|28813.34
06:54:28|28813.34
06:54:30|28813.35
06:54:30|28813.35
06:54:31|28813.35
06:54:32|28813.35
06:54:33|28813.35
06:54:35|28813.35
06:54:36|28813.35
06:54:36|28813.35
06:54:37|28813.35
06:54:38|28813.35
06:54:40|28813.34
06:54:41|28813.34
06:54:42|28813.34
06:54:43|28813.34
06:54:44|28813.35
06:54:45|28813.35
06:54:46|28813.7
06:54:47|28813.94
06:54:48|28813.94
06:54:50|28813.94
06:54:50|28813.94
06:54:52|28813.94
06:54:52|28815.45
06:54:53|28816.47
06:54:55|28819.34
06:54:56|28819.34
06:54:57|28819.34
06:54:58|28819.34
06:54:59|28819.34
06:55:00|28819.34
06:55:00|28819.34
06:55:02|28819.34
06:55:03|28819.34
06:55:04|28819.14
06:55:05|28819.14
06:55:06|28819.07
06:55:07|28819.07
06:55:08|28817.47
06:55:09|28814.18
06:55:10|28814.18
06:55:12|28814.18
06:55:13|28814.18
06:55:14|28814.17
06:55:15|28814.18
06:55:16|28814.18
06:55:17|28814.18
06:55:18|28814.18
06:55:19|28814.18
06:55:20|28818.86
06:55:21|28818.86
06:55:22|28818.86
06:55:23|28819.34
06:55:25|28819.4
06:55:25|28819.4
06:55:26|28824.45
06:55:27|28824.45
06:55:28|28824.97
06:55:29|28824.97
06:55:30|28824.97
06:55:31|28824.97
06:55:32|28824.97
06:55:33|28824.97
06:55:34|28824.97
06:55:35|28824.97
06:55:36|28824.97
06:55:37|28831.56
06:55:39|28831.56
06:55:39|28834.83
06:55:40|28834.83
06:55:42|28834.83
06:55:42|28834.83
06:55:43|28834.83
06:55:44|28834.83
06:55:45|28834.83
06:55:46|28834.83
06:55:47|28834.83
06:55:48|28834.83
06:55:49|28834.83
06:55:50|28834.83
06:55:51|28834.83
06:55:52|28834.83
06:55:53|28834.83
06:55:54|28834.83
06:55:56|28834.83
06:55:57|28834.83
06:55:57|28834.83
06:55:59|28834.83
06:56:00|28834.83
06:56:04|28834.83
06:56:05|28834.84
06:56:05|28834.84
06:56:07|28834.84
06:56:08|28834.84
06:56:09|28834.84
06:56:10|28834.84
06:56:11|28834.84
06:56:12|28834.84
06:56:13|28834.84
06:56:14|28834.84
06:56:15|28834.84
06:56:16|28834.84
06:56:17|28834.83
06:56:18|28834.83
06:56:19|28834.83
06:56:20|28834.84
06:56:21|28834.84
06:56:22|28834.84
06:56:24|28834.84
06:56:24|28834.84
06:56:25|28834.84
06:56:26|28834.84
06:56:27|28834.84
06:56:28|28834.84
06:56:29|28834.84
06:56:30|28834.84
06:56:31|28836.
06:56:32|28836.
06:56:33|28836.58
06:56:34|28836.58
06:56:35|28839.87
06:56:36|28839.87
06:56:37|28839.87
06:56:38|28845.33
06:56:40|28845.33
06:56:40|28845.33
06:56:41|28845.33
06:56:42|28845.63
06:56:43|28845.63
06:56:44|28845.63
06:56:45|28846.37
06:56:46|28846.37
06:56:47|28846.37
06:56:48|28846.37
06:56:49|28846.36
06:56:50|28846.37
06:56:51|28853.21
06:56:52|28852.53
06:56:53|28852.54
06:56:54|28852.54
06:56:56|28852.54
06:56:57|28852.54
06:56:58|28852.53
06:56:59|28851.09
06:57:00|28851.09
06:57:01|28851.1
06:57:02|28851.09
06:57:03|28851.09
06:57:04|28851.09
06:57:05|28851.09
06:57:06|28850.42
06:57:07|28850.42
06:57:08|28850.42
06:57:09|28850.42
06:57:10|28849.95
06:57:11|28849.95
06:57:13|28849.96
06:57:14|28849.15
06:57:15|28845.9
06:57:16|28843.32
06:57:16|28843.32
06:57:18|28843.32
06:57:18|28843.32
06:57:19|28843.32
06:57:20|28843.32
06:57:22|28843.32
06:57:23|28843.31
06:57:23|28843.32
06:57:24|28843.32
06:57:26|28843.32
06:57:26|28843.32
06:57:27|28843.32
06:57:29|28843.32
06:57:29|28843.31
06:57:31|28838.98
06:57:31|28838.98
06:57:33|28838.98
06:57:33|28838.98
06:57:34|28839.09
06:57:35|28839.09
06:57:37|28839.09
06:57:38|28839.08
06:57:38|28839.08
06:57:40|28839.09
06:57:41|28844.65
06:57:42|28845.17
06:57:42|28845.17
06:57:44|28845.17
06:57:45|28845.18
06:57:45|28847.66
06:57:47|28851.51
06:57:47|28851.51
06:57:48|28851.51
06:57:50|28851.51
06:57:51|28851.51
06:57:51|28851.51
06:57:53|28851.51
06:57:53|28851.51
06:57:54|28851.51
06:57:55|28851.51
06:57:57|28851.51
06:57:58|28851.51
06:57:59|28851.51
06:58:01|28851.51
06:58:02|28851.51
06:58:03|28851.51
06:58:04|28851.51
06:58:05|28850.75
06:58:06|28850.75
06:58:07|28850.75
06:58:08|28850.75
06:58:09|28850.75
06:58:10|28850.59
06:58:10|28850.58
06:58:12|28850.58
06:58:13|28848.45
06:58:13|28848.45
06:58:15|28848.45
06:58:16|28848.45
06:58:16|28848.45
06:58:18|28848.45
06:58:19|28848.45
06:58:20|28848.44
06:58:20|28845.81
06:58:22|28845.81
06:58:23|28845.81
06:58:24|28845.81
06:58:25|28845.81
06:58:26|28845.81
06:58:27|28847.24
06:58:27|28847.24
06:58:29|28849.42
06:58:30|28852.52
06:58:31|28853.68
06:58:32|28853.68
06:58:33|28853.68
06:58:34|28853.68
06:58:35|28853.97
06:58:36|28857.14
06:58:37|28857.14
06:58:38|28857.14
06:58:39|28857.14
06:58:40|28857.27
06:58:41|28857.27
06:58:42|28857.27
06:58:43|28857.27
06:58:44|28857.27
06:58:45|28860.26
06:58:46|28860.26
06:58:47|28860.26
06:58:48|28860.26
06:58:49|28859.07
06:58:50|28859.07
06:58:51|28859.08
06:58:52|28859.07
06:58:53|28859.07
06:58:54|28859.07
06:58:55|28859.08
06:58:56|28859.08
06:58:57|28859.08
06:58:58|28859.08
06:59:00|28859.08
06:59:01|28859.08
06:59:02|28860.27
06:59:03|28860.27
06:59:04|28860.27
06:59:06|28860.27
06:59:07|28861.31
06:59:08|28861.31
06:59:08|28861.31
06:59:10|28861.31
06:59:11|28858.06
06:59:12|28858.06
06:59:13|28855.15
06:59:14|28855.15
06:59:15|28855.14
06:59:16|28855.15
06:59:17|28855.15
06:59:18|28855.15
06:59:19|28855.15
06:59:20|28855.15
06:59:21|28855.15
06:59:22|28855.15
06:59:23|28855.15
06:59:24|28855.15
06:59:25|28855.15
06:59:26|28855.15
06:59:27|28855.15
06:59:28|28855.15
06:59:29|28855.14
06:59:30|28855.15
06:59:31|28855.15
06:59:32|28855.15
06:59:33|28855.14
06:59:34|28855.15
06:59:35|28855.15
06:59:36|28855.15
06:59:37|28855.15
06:59:38|28855.15
06:59:39|28855.15
06:59:40|28855.15
06:59:41|28855.15
06:59:42|28855.15
06:59:43|28853.52
06:59:44|28853.52
06:59:45|28857.89
06:59:46|28857.89
06:59:47|28857.89
06:59:48|28857.43
06:59:49|28857.43
06:59:51|28855.36
06:59:51|28855.36
06:59:53|28855.36
06:59:53|28855.36
06:59:54|28852.07
06:59:55|28852.07
06:59:56|28852.07
06:59:57|28852.07
06:59:58|28852.07
06:59:59|28852.07
07:00:00|28851.84
07:00:01|28851.85
07:00:02|28853.29
07:00:03|28855.
07:00:04|28857.88
07:00:05|28857.88
07:00:06|28856.44
07:00:07|28856.44
07:00:08|28856.44
07:00:09|28856.44
07:00:10|28856.44
07:00:11|28856.44
07:00:12|28852.44
07:00:13|28851.29
07:00:14|28851.29
07:00:15|28851.29
07:00:16|28857.02
07:00:17|28857.02
07:00:18|28857.01
07:00:19|28857.01
07:00:20|28857.02
07:00:21|28857.01
07:00:22|28857.01
07:00:23|28857.01
07:00:24|28857.01
07:00:25|28857.01
07:00:26|28857.01
07:00:27|28852.15
07:00:28|28850.69
07:00:29|28850.69
07:00:30|28850.69
07:00:31|28850.69
07:00:32|28850.69
07:00:33|28850.69
07:00:34|28850.69
07:00:35|28850.69
07:00:36|28850.69
07:00:37|28850.69
07:00:38|28850.69
07:00:39|28850.69
07:00:40|28850.69
07:00:41|28850.69
07:00:42|28850.68
07:00:43|28850.68
07:00:44|28850.51
07:00:45|28850.51
07:00:46|28849.26
07:00:47|28849.25
07:00:48|28849.25
07:00:49|28849.24
07:00:50|28849.24
07:00:51|28847.92
07:00:52|28847.92
07:00:53|28847.92
07:00:54|28847.92
07:00:55|28847.92
07:00:56|28847.92
07:00:58|28847.92
07:00:59|28847.92
07:01:00|28847.92
07:01:01|28847.92
07:01:03|28847.92
07:01:04|28847.91
07:01:05|28847.91
07:01:06|28847.84
07:01:07|28847.85
07:01:08|28847.84
07:01:09|28847.84
07:01:10|28847.84
07:01:12|28847.84
07:01:13|28846.41
07:01:14|28846.41
07:01:15|28846.41
07:01:15|28846.4
07:01:17|28846.41
07:01:18|28846.4
07:01:19|28846.41
07:01:20|28846.41
07:01:21|28846.41
07:01:22|28846.41
07:01:23|28846.41
07:01:24|28846.41
07:01:25|28846.41
07:01:26|28840.89
07:01:26|28840.89
07:01:28|28840.89
07:01:28|28839.4
07:01:30|28839.4
07:01:31|28839.4
07:01:32|28839.4
07:01:33|28839.4
07:01:33|28839.41
07:01:35|28839.41
07:01:36|28839.41
07:01:37|28839.41
07:01:38|28839.41
07:01:39|28840.84
07:01:40|28840.85
07:01:41|28841.67
07:01:42|28844.32
07:01:43|28845.17
07:01:44|28845.17
07:01:45|28845.17
07:01:46|28845.17
07:01:47|28845.17
07:01:48|28845.17
07:01:49|28846.64
07:01:50|28846.64
07:01:51|28844.45
07:01:52|28844.16
07:01:53|28844.16
07:01:54|28844.16
07:01:55|28842.03
07:01:56|28842.03
07:01:57|28842.03
07:01:58|28844.17
07:01:59|28844.17
07:02:00|28844.17
07:02:02|28844.17
07:02:02|28844.17
07:02:04|28844.17
07:02:05|28844.17
07:02:06|28844.17
07:02:07|28844.17
07:02:08|28844.17
07:02:09|28844.17
07:02:10|28844.17
07:02:11|28844.17
07:02:12|28844.17
07:02:13|28844.17
07:02:14|28844.17
07:02:15|28844.17
07:02:16|28844.17
07:02:17|28844.17
07:02:18|28844.83
07:02:19|28844.83
07:02:20|28844.83
07:02:21|28843.46
07:02:21|28843.46
07:02:23|28845.61
07:02:24|28845.6
07:02:24|28845.6
07:02:26|28848.43
07:02:27|28848.43
07:02:28|28848.43
07:02:29|28848.43
07:02:29|28848.43
07:02:31|28848.43
07:02:31|28848.43
07:02:33|28848.43
07:02:34|28848.43
07:02:35|28848.43
07:02:36|28849.46
07:02:37|28849.54
07:02:38|28849.55
07:02:39|28846.64
07:02:39|28846.64
07:02:41|28845.22
07:02:42|28845.22
07:02:43|28845.11
07:02:44|28845.11
07:02:45|28845.11
07:02:45|28845.11
07:02:47|28845.11
07:02:48|28845.11
07:02:49|28845.11
07:02:50|28849.09
07:02:51|28853.45
07:02:52|28853.45
07:02:53|28853.89
07:02:54|28853.89
07:02:55|28853.45
07:02:56|28853.45
07:02:57|28853.45
07:02:58|28853.45
07:02:59|28853.45
07:03:00|28853.45
07:03:01|28853.45
07:03:01|28853.45
07:03:03|28853.31
07:03:04|28853.31
07:03:05|28853.31
07:03:06|28853.31
07:03:07|28853.31
07:03:08|28853.45
07:03:09|28853.45
07:03:11|28853.45
07:03:11|28852.01
07:03:12|28852.01
07:03:13|28846.51
07:03:14|28846.51
07:03:15|28846.51
07:03:16|28847.95
07:03:17|28847.95
07:03:18|28847.95
07:03:19|28847.95
07:03:20|28847.95
07:03:22|28847.95
07:03:22|28847.94
07:03:24|28852.86
07:03:24|28852.86
07:03:25|28852.87
07:03:26|28854.27
07:03:28|28854.27
07:03:29|28854.27
07:03:30|28854.27
07:03:31|28854.27
07:03:32|28854.27
07:03:33|28854.27
07:03:34|28854.27
07:03:34|28854.26
07:03:35|28854.26
07:03:37|28854.26
07:03:38|28854.27
07:03:39|28854.27
07:03:40|28854.26
07:03:41|28854.26
07:03:42|28854.26
07:03:43|28854.26
07:03:44|28854.27
07:03:44|28854.27
07:03:45|28859.7
07:03:47|28859.69
07:03:48|28859.69
07:03:49|28859.69
07:03:49|28859.69
07:03:50|28859.69
07:03:52|28859.69
07:03:53|28859.69
07:03:54|28859.69
07:03:55|28859.69
07:03:56|28859.69
07:03:57|28859.69
07:03:58|28859.69
07:03:59|28859.69
07:04:00|28859.69
07:04:01|28859.69
07:04:02|28859.49
07:04:04|28855.17
07:04:05|28855.17
07:04:06|28855.17
07:04:07|28855.17
07:04:08|28855.17
07:04:09|28852.24
07:04:11|28852.24
07:04:11|28852.24
07:04:12|28852.24
07:04:13|28852.25
07:04:15|28854.32
07:04:16|28854.46
07:04:16|28854.46
07:04:18|28858.21
07:04:18|28858.21
07:04:20|28858.21
07:04:21|28856.07
07:04:22|28856.07
07:04:23|28856.07
07:04:23|28856.07
07:04:25|28856.07
07:04:26|28856.07
07:04:27|28856.07
07:04:27|28856.07
07:04:29|28856.06
07:04:30|28856.06
07:04:31|28856.07
07:04:32|28856.07
07:04:32|28856.07
07:04:33|28856.07
07:04:34|28856.07
07:04:35|28856.07
07:04:37|28856.07
07:04:38|28856.07
07:04:39|28856.07
07:04:39|28856.07
07:04:41|28856.07
07:04:42|28856.07
07:04:42|28856.07
07:04:44|28856.07
07:04:45|28856.07
07:04:49|28856.07
07:04:50|28856.06
07:04:51|28856.06
07:04:52|28856.06
07:04:52|28856.06
07:04:54|28856.06
07:04:55|28856.06
07:04:56|28856.06
07:04:57|28856.06
07:04:58|28856.06
07:04:59|28856.06
07:05:00|28856.06
07:05:01|28856.06
07:05:02|28856.06
07:05:04|28856.06
07:05:05|28855.31
07:05:06|28855.3
07:05:07|28855.3
07:05:08|28855.3
07:05:09|28855.3
07:05:10|28855.3
07:05:11|28855.3
07:05:12|28855.3
07:05:13|28855.31
07:05:13|28855.31
07:05:15|28855.31
07:05:16|28855.3
07:05:17|28855.31
07:05:18|28855.31
07:05:19|28855.31
07:05:20|28855.31
07:05:21|28855.31
07:05:22|28855.31
07:05:22|28860.09
07:05:24|28860.09
07:05:25|28860.09
07:05:25|28860.09
07:05:27|28860.09
07:05:27|28860.09
07:05:29|28860.09
07:05:30|28860.09
07:05:31|28860.09
07:05:32|28860.09
07:05:33|28860.1
07:05:34|28860.1
07:05:35|28860.09
07:05:36|28860.09
07:05:36|28860.09
07:05:38|28860.09
07:05:39|28860.09
07:05:40|28860.09
07:05:41|28860.09
07:05:42|28860.09
07:05:43|28860.09
07:05:45|28860.09
07:05:45|28860.09
07:05:46|28860.09
07:05:47|28860.09
07:05:48|28860.09
07:05:49|28860.09
07:05:50|28860.09
07:05:51|28860.09
07:05:52|28860.09
07:05:54|28860.09
07:05:54|28860.09
07:05:55|28860.09
07:05:56|28860.09
07:05:57|28860.09
07:05:59|28860.09
07:06:00|28860.09
07:06:01|28860.09
07:06:02|28860.09
07:06:03|28860.09
07:06:04|28860.09
07:06:04|28860.09
07:06:05|28860.09
07:06:07|28860.09
07:06:08|28860.09
07:06:09|28860.09
07:06:10|28860.09
07:06:11|28860.09
07:06:12|28860.09
07:06:14|28860.1
07:06:15|28860.1
07:06:16|28860.1
07:06:17|28860.1
07:06:18|28860.1
07:06:18|28860.1
07:06:20|28860.1
07:06:21|28860.1
07:06:22|28860.1
07:06:23|28860.1
07:06:24|28860.1
07:06:25|28860.1
07:06:26|28860.1
07:06:27|28860.1
07:06:28|28860.1
07:06:28|28860.1
07:06:30|28860.1
07:06:31|28860.1
07:06:32|28860.1
07:06:32|28860.1
07:06:34|28860.1
07:06:35|28860.1
07:06:35|28860.1
07:06:36|28860.1
07:06:38|28860.1
07:06:39|28860.1
07:06:40|28860.1
07:06:41|28860.1
07:06:41|28860.1
07:06:43|28860.1
07:06:44|28860.1
07:06:45|28860.1
07:06:45|28860.1
07:06:46|28860.1
07:06:48|28860.1
07:06:48|28860.1
07:06:50|28858.65
07:06:51|28858.66
07:06:51|28858.66
07:06:53|28858.66
07:06:54|28858.66
07:06:55|28858.66
07:06:56|28858.65
07:06:57|28858.65
07:06:58|28858.65
07:06:59|28858.65
07:07:00|28858.65
07:07:01|28858.65
07:07:02|28858.65
07:07:03|28858.81
07:07:04|28858.81
07:07:05|28858.81
07:07:06|28858.81
07:07:08|28858.81
07:07:09|28858.81
07:07:10|28858.81
07:07:11|28858.81
07:07:12|28858.81
07:07:13|28859.73
07:07:14|28859.72
07:07:15|28859.73
07:07:16|28859.73
07:07:17|28859.73
07:07:18|28859.48
07:07:19|28859.48
07:07:20|28859.48
07:07:21|28859.48
07:07:22|28859.48
07:07:23|28859.48
07:07:24|28859.48
07:07:25|28859.48
07:07:26|28859.48
07:07:27|28859.47
07:07:29|28859.47
07:07:30|28859.47
07:07:31|28859.47
07:07:32|28859.47
07:07:33|28859.47
07:07:34|28859.47
07:07:35|28859.47
07:07:36|28863.83
07:07:37|28862.36
07:07:38|28862.06
07:07:39|28862.06
07:07:40|28862.06
07:07:41|28862.06
07:07:42|28862.06
07:07:43|28862.06
07:07:44|28862.06
07:07:45|28862.06
07:07:46|28862.06
07:07:47|28862.06
07:07:48|28862.06
07:07:49|28860.64
07:07:50|28860.64
07:07:51|28860.64
07:07:52|28860.87
07:07:53|28860.87
07:07:54|28860.87
07:07:55|28860.87
07:07:56|28860.87
07:07:57|28860.87
07:07:58|28860.87
07:07:59|28860.87
07:08:00|28860.88
07:08:01|28860.88
07:08:03|28860.88
07:08:04|28864.21
07:08:05|28868.33
07:08:06|28868.33
07:08:07|28868.33
07:08:08|28868.33
07:08:09|28868.33
07:08:10|28868.33
07:08:11|28868.33
07:08:12|28868.33
07:08:13|28868.33
07:08:14|28868.33
07:08:16|28868.34
07:08:16|28868.34
07:08:17|28868.34
07:08:18|28871.39
07:08:20|28871.39
07:08:20|28872.93
07:08:22|28873.15
07:08:22|28876.69
07:08:24|28876.69
07:08:25|28876.69
07:08:25|28876.69
07:08:27|28876.69
07:08:27|28876.69
07:08:29|28876.69
07:08:29|28876.69
07:08:31|28876.69
07:08:32|28876.69
07:08:32|28876.65
07:08:33|28876.65
07:08:35|28874.41
07:08:36|28874.41
07:08:37|28874.41
07:08:38|28874.41
07:08:39|28874.41
07:08:39|28874.41
07:08:41|28882.17
07:08:42|28882.46
07:08:43|28882.46
07:08:44|28882.46
07:08:44|28882.46
07:08:46|28880.56
07:08:47|28880.56
07:08:48|28880.56
07:08:49|28880.56
07:08:50|28880.56
07:08:50|28880.56
07:08:52|28880.56
07:08:52|28880.56
07:08:54|28880.56
07:08:55|28880.57
07:08:56|28880.57
07:08:57|28880.57
07:08:58|28880.57
07:08:58|28878.37
07:08:59|28878.37
07:09:01|28876.05
07:09:02|28876.05
07:09:03|28876.05
07:09:04|28876.05
07:09:05|28876.05
07:09:06|28876.05
07:09:07|28876.05
07:09:08|28876.05
07:09:09|28876.04
07:09:10|28876.04
07:09:11|28876.04
07:09:12|28876.05
07:09:13|28876.05
07:09:14|28876.05
07:09:15|28876.05
07:09:16|28876.05
07:09:17|28876.05
07:09:18|28876.05
07:09:19|28876.05
07:09:20|28876.05
07:09:21|28876.05
07:09:22|28876.05
07:09:23|28876.05
07:09:24|28870.68
07:09:25|28869.88
07:09:26|28869.88
07:09:27|28869.88
07:09:28|28869.88
07:09:29|28869.88
07:09:30|28869.88
07:09:31|28869.88
07:09:32|28874.57
07:09:33|28874.57
07:09:34|28873.06
07:09:35|28873.06
07:09:36|28873.06
07:09:37|28873.06
07:09:38|28873.06
07:09:39|28873.06
07:09:40|28873.06
07:09:41|28873.06
07:09:42|28873.07
07:09:44|28873.07
07:09:44|28873.06
07:09:45|28873.06
07:09:46|28867.93
07:09:47|28867.93
07:09:48|28867.93
07:09:49|28867.93
07:09:50|28867.93
07:09:51|28867.93
07:09:52|28867.93
07:09:53|28867.93
07:09:54|28867.93
07:09:55|28867.93
07:09:56|28867.94
07:09:57|28867.94
07:09:58|28867.94
07:10:00|28867.94
07:10:00|28867.94
07:10:01|28867.94
07:10:02|28867.94
07:10:04|28867.94
07:10:05|28867.94
07:10:06|28867.94
07:10:07|28867.94
07:10:08|28867.94
07:10:09|28867.94
07:10:10|28867.94
07:10:11|28867.94
07:10:12|28867.94
07:10:13|28867.94
07:10:14|28867.94
07:10:15|28867.94
07:10:17|28867.94
07:10:17|28867.94
07:10:18|28867.94
07:10:19|28867.94
07:10:20|28867.94
07:10:21|28867.94
07:10:22|28867.94
07:10:23|28867.94
07:10:24|28867.94
07:10:25|28867.94
07:10:26|28867.93
07:10:28|28867.93
07:10:28|28867.93
07:10:30|28866.5
07:10:31|28866.49
07:10:32|28866.49
07:10:32|28866.49
07:10:34|28866.49
07:10:35|28866.49
07:10:36|28865.34
07:10:37|28865.34
07:10:37|28863.89
07:10:39|28859.27
07:10:39|28859.27
07:10:40|28859.27
07:10:41|28860.07
07:10:42|28867.39
07:10:43|28867.39
07:10:45|28870.2
07:10:46|28870.2
07:10:47|28873.92
07:10:47|28873.92
07:10:49|28873.93
07:10:50|28873.93
07:10:51|28875.48
07:10:52|28875.48
07:10:53|28875.48
07:10:53|28875.48
07:10:55|28875.48
07:10:56|28875.47
07:10:56|28875.47
07:10:58|28875.47
07:10:59|28875.47
07:10:59|28875.47
07:11:01|28874.05
07:11:02|28875.49
07:11:03|28876.92
07:11:04|28876.92
07:11:05|28878.9
07:11:06|28878.9
07:11:07|28879.42
07:11:08|28879.42
07:11:09|28879.42
07:11:10|28879.42
07:11:12|28879.43
07:11:13|28879.42
07:11:13|28879.43
07:11:14|28880.24
07:11:15|28880.87
07:11:17|28880.87
07:11:18|28880.87
07:11:19|28880.87
07:11:21|28880.87
07:11:21|28880.87
07:11:22|28880.87
07:11:24|28880.87
07:11:25|28880.87
07:11:25|28880.87
07:11:26|28880.87
07:11:28|28880.87
07:11:29|28880.87
07:11:29|28880.87
07:11:31|28880.87
07:11:31|28880.87
07:11:33|28880.86
07:11:34|28880.86
07:11:35|28880.86
07:11:36|28880.86
07:11:37|28880.86
07:11:38|28880.86
07:11:38|28880.86
07:11:40|28880.86
07:11:40|28880.87
07:11:42|28880.87
07:11:43|28877.9
07:11:44|28872.95
07:11:45|28872.57
07:11:46|28872.57
07:11:47|28869.42
07:11:48|28869.42
07:11:49|28869.42
07:11:50|28869.41
07:11:51|28869.41
07:11:52|28869.41
07:11:52|28867.53
07:11:54|28864.72
07:11:56|28864.72
07:11:57|28863.06
07:11:57|28863.06
07:11:58|28862.91
07:11:59|28861.47
07:12:00|28861.47
07:12:02|28858.35
07:12:04|28858.35
07:12:04|28858.35
07:12:05|28858.35
07:12:06|28858.35
07:12:07|28858.34
07:12:08|28858.34
07:12:09|28858.34
07:12:10|28858.34
07:12:12|28858.34
07:12:13|28858.34
07:12:14|28857.
07:12:15|28857.
07:12:16|28857.
07:12:18|28857.
07:12:18|28857.
07:12:19|28857.
07:12:20|28857.
07:12:21|28857.
07:12:22|28857.
07:12:23|28857.
07:12:24|28857.
07:12:25|28857.
07:12:26|28857.
07:12:27|28857.
07:12:28|28857.
07:12:29|28857.
07:12:31|28857.
07:12:32|28857.
07:12:32|28857.
07:12:34|28857.
07:12:35|28857.
07:12:35|28857.
07:12:37|28857.
07:12:38|28856.99
07:12:39|28856.8
07:12:40|28856.8
07:12:41|28856.8
07:12:42|28856.8
07:12:43|28856.8
07:12:43|28856.8
07:12:45|28856.81
07:12:46|28856.81
07:12:47|28856.81
07:12:48|28856.81
07:12:49|28856.8
07:12:50|28856.8
07:12:50|28856.79
07:12:52|28856.79
07:12:52|28856.79
07:12:54|28856.79
07:12:55|28856.79
07:12:56|28856.79
07:12:57|28855.63
07:12:58|28855.63
07:12:59|28855.63
07:13:00|28855.63
07:13:01|28855.63
07:13:02|28855.63
07:13:03|28855.63
07:13:04|28855.61
07:13:05|28855.61
07:13:06|28855.61
07:13:08|28855.61
07:13:08|28855.62
07:13:09|28855.62
07:13:10|28855.61
07:13:11|28855.61
07:13:12|28855.62
07:13:14|28851.97
07:13:15|28850.
07:13:16|28849.6
07:13:18|28849.61
07:13:19|28849.61
07:13:19|28849.61
07:13:20|28846.29
07:13:21|28846.29
07:13:22|28846.29
07:13:23|28846.29
07:13:24|28850.64
07:13:25|28848.85
07:13:26|28848.85
07:13:27|28848.85
07:13:28|28848.85
07:13:30|28848.85
07:13:31|28848.85
07:13:31|28848.23
07:13:33|28847.46
07:13:33|28847.46
07:13:34|28847.46
07:13:35|28847.46
07:13:37|28847.46
07:13:38|28847.46
07:13:39|28845.25
07:13:39|28843.87
07:13:41|28843.87
07:13:41|28840.55
07:13:42|28838.58
07:13:44|28838.58
07:13:44|28838.57
07:13:45|28838.57
07:13:47|28838.57
07:13:48|28838.57
07:13:48|28838.57
07:13:50|28838.57
07:13:51|28838.57
07:13:51|28838.57
07:13:52|28838.57
07:13:53|28838.57
07:13:55|28838.57
07:13:56|28838.57
07:13:56|28838.57
07:13:57|28838.57
07:13:58|28838.57
07:14:00|28838.58
07:14:00|28838.58
07:14:01|28838.58
07:14:02|28838.58
07:14:03|28838.58
07:14:05|28838.58
07:14:06|28838.58
07:14:07|28834.78
07:14:08|28834.78
07:14:09|28834.78
07:14:10|28834.78
07:14:11|28834.78
07:14:12|28832.62
07:14:13|28835.75
07:14:15|28836.01
07:14:16|28836.02
07:14:16|28836.02
07:14:18|28836.02
07:14:18|28836.02
07:14:20|28836.01
07:14:20|28836.01
07:14:21|28836.01
07:14:22|28836.01
07:14:24|28836.01
07:14:25|28836.01
07:14:26|28836.01
07:14:27|28836.02
07:14:28|28836.02
07:14:29|28836.02
07:14:30|28837.45
07:14:31|28837.45
07:14:32|28837.45
07:14:33|28837.45
07:14:34|28837.45
07:14:35|28836.01
07:14:36|28836.01
07:14:37|28836.01
07:14:38|28832.13
07:14:39|28830.25
07:14:40|28830.25
07:14:41|28830.25
07:14:42|28830.04
07:14:43|28830.04
07:14:44|28830.04
07:14:45|28830.05
07:14:46|28830.05
07:14:47|28830.05
07:14:48|28831.67
07:14:49|28831.67
07:14:50|28831.67
07:14:51|28831.67
07:14:52|28831.67
07:14:53|28832.37
07:14:54|28832.37
07:14:55|28832.36
07:14:56|28832.36
07:14:57|28832.36
07:14:58|28832.36
07:14:59|28832.36
07:15:00|28832.36
07:15:02|28832.37
07:15:03|28832.37
07:15:03|28832.37
07:15:04|28832.37
07:15:05|28838.16
07:15:06|28838.16
07:15:08|28838.57
07:15:08|28838.57
07:15:10|28840.02
07:15:10|28840.02
07:15:11|28842.26
07:15:12|28842.27
07:15:13|28843.71
07:15:15|28846.47
07:15:16|28846.47
07:15:17|28846.47
07:15:18|28846.47
07:15:19|28846.47
07:15:20|28846.47
07:15:21|28846.47
07:15:23|28846.47
07:15:24|28846.47
07:15:25|28846.47
07:15:26|28846.47
07:15:27|28846.47
07:15:28|28846.47
07:15:29|28846.47
07:15:30|28846.47
07:15:31|28846.47
07:15:32|28846.47
07:15:33|28846.47
07:15:34|28846.47
07:15:35|28846.47
07:15:36|28846.47
07:15:37|28846.47
07:15:38|28846.47
07:15:39|28846.47
07:15:40|28846.47
07:15:41|28846.47
07:15:42|28846.46
07:15:43|28846.46
07:15:44|28846.46
07:15:45|28846.46
07:15:46|28846.46
07:15:47|28846.46
07:15:48|28846.46
07:15:49|28845.03
07:15:50|28845.03
07:15:51|28845.03
07:15:52|28845.03
07:15:53|28845.03
07:15:54|28845.03
07:15:55|28845.03
07:15:56|28845.03
07:15:57|28845.03
07:15:58|28845.02
07:15:59|28845.02
07:16:00|28845.02
07:16:01|28841.98
07:16:03|28841.98
07:16:03|28841.98
07:16:04|28841.98
07:16:05|28841.98
07:16:06|28841.98
07:16:07|28841.99
07:16:08|28841.98
07:16:09|28841.98
07:16:10|28841.98
07:16:11|28841.98
07:16:12|28841.98
07:16:13|28841.99
07:16:14|28841.99
07:16:16|28841.99
07:16:17|28841.99
07:16:17|28841.99
07:16:20|28841.99
07:16:20|28841.99
07:16:22|28841.99
07:16:23|28847.8
07:16:24|28849.64
07:16:25|28849.64
07:16:26|28849.64
07:16:27|28849.64
07:16:28|28849.64
07:16:29|28849.64
07:16:30|28849.64
07:16:31|28849.64
07:16:32|28849.64
07:16:33|28849.64
07:16:34|28849.64
07:16:35|28849.64
07:16:36|28849.63
07:16:37|28849.64
07:16:38|28849.63
07:16:39|28849.63
07:16:40|28849.64
07:16:41|28849.64
07:16:42|28849.63
07:16:43|28849.63
07:16:44|28849.63
07:16:45|28849.63
07:16:46|28849.63
07:16:47|28849.63
07:16:48|28849.64
07:16:49|28849.64
07:16:50|28849.64
07:16:51|28849.64
07:16:52|28849.64
07:16:53|28849.64
07:16:54|28849.64
07:16:55|28849.64
07:16:56|28849.64
07:16:57|28849.64
07:16:58|28849.64
07:17:00|28849.64
07:17:01|28849.64
07:17:01|28849.64
07:17:03|28846.53
07:17:03|28844.16
07:17:04|28844.16
07:17:06|28844.16
07:17:07|28844.16
07:17:08|28844.16
07:17:08|28844.16
07:17:09|28844.16
07:17:11|28844.15
07:17:12|28844.14
07:17:12|28841.72
07:17:14|28841.72
07:17:14|28841.72
07:17:16|28840.26
07:17:17|28834.06
07:17:18|28830.26
07:17:19|28830.25
07:17:20|28830.26
07:17:22|28830.26
07:17:23|28830.26
07:17:24|28830.26
07:17:25|28830.26
07:17:26|28830.26
07:17:27|28830.26
07:17:28|28830.26
07:17:29|28830.26
07:17:30|28825.17
07:17:31|28825.17
07:17:32|28825.17
07:17:33|28825.17
07:17:34|28825.17
07:17:35|28825.23
07:17:36|28825.23
07:17:37|28825.23
07:17:38|28826.18
07:17:39|28826.18
07:17:40|28826.18
07:17:41|28826.18
07:17:42|28826.18
07:17:43|28826.18
07:17:44|28826.18
07:17:45|28826.18
07:17:46|28826.18
07:17:47|28826.17
07:17:48|28826.59
07:17:49|28826.59
07:17:50|28826.59
07:17:51|28827.61
07:17:52|28827.61
07:17:53|28827.61
07:17:54|28827.61
07:17:55|28827.61
07:17:56|28827.61
07:17:57|28827.61
07:17:58|28827.61
07:17:59|28827.61
07:18:00|28827.61
07:18:01|28827.61
07:18:02|28827.61
07:18:03|28827.61
07:18:04|28827.61
07:18:05|28827.61
07:18:06|28827.61
07:18:07|28827.61
07:18:08|28819.07
07:18:09|28819.07
07:18:10|28819.07
07:18:11|28819.07
07:18:12|28819.07
07:18:13|28819.07
07:18:14|28819.07
07:18:15|28819.07
07:18:16|28819.07
07:18:18|28819.07
07:18:18|28819.07
07:18:20|28819.99
07:18:20|28819.99
07:18:22|28819.99
07:18:23|28821.44
07:18:24|28825.38
07:18:25|28825.38
07:18:26|28825.38
07:18:28|28825.38
07:18:28|28827.09
07:18:29|28827.09
07:18:30|28827.09
07:18:31|28827.09
07:18:32|28830.07
07:18:33|28830.07
07:18:34|28830.07
07:18:35|28830.26
07:18:36|28830.26
07:18:37|28830.26
07:18:38|28834.91
07:18:39|28832.56
07:18:40|28832.57
07:18:42|28832.57
07:18:42|28832.57
07:18:43|28832.56
07:18:44|28832.56
07:18:45|28832.56
07:18:47|28832.56
07:18:47|28832.56
07:18:48|28832.56
07:18:49|28832.56
07:18:50|28832.57
07:18:51|28832.57
07:18:52|28832.57
07:18:53|28832.57
07:18:54|28832.57
07:18:55|28832.57
07:18:56|28832.57
07:18:57|28832.57
07:18:58|28832.56
07:18:59|28832.56
07:19:00|28832.56
07:19:01|28832.56
07:19:02|28832.56
07:19:03|28832.56
07:19:04|28829.68
07:19:05|28829.68
07:19:06|28829.68
07:19:07|28829.68
07:19:09|28829.68
07:19:09|28829.68
07:19:10|28829.68
07:19:11|28829.68
07:19:12|28829.48
07:19:13|28829.49
07:19:14|28829.48
07:19:16|28828.24
07:19:16|28828.24
07:19:17|28828.24
07:19:18|28828.24
07:19:20|28828.24
07:19:21|28828.24
07:19:22|28828.24
07:19:23|28828.24
07:19:25|28828.24
07:19:26|28828.24
07:19:27|28828.24
07:19:27|28829.7
07:19:29|28829.7
07:19:30|28829.7
07:19:31|28829.7
07:19:32|28829.7
07:19:33|28829.7
07:19:33|28831.35
07:19:35|28831.35
07:19:36|28831.35
07:19:36|28831.35
07:19:38|28831.35
07:19:39|28831.35
07:19:40|28831.36
07:19:41|28831.25
07:19:42|28831.25
07:19:43|28831.25
07:19:44|28831.25
07:19:45|28831.25
07:19:46|28829.91
07:19:47|28829.91
07:19:48|28829.92
07:19:49|28829.92
07:19:50|28829.92
07:19:51|28829.92
07:19:52|28829.92
07:19:53|28829.92
07:19:54|28829.92
07:19:55|28829.92
07:19:57|28829.92
07:19:57|28829.92
07:19:58|28829.92
07:19:59|28835.
07:20:00|28836.82
07:20:01|28849.1
07:20:02|28849.1
07:20:03|28845.19
07:20:04|28835.84
07:20:05|28836.35
07:20:06|28836.35
07:20:07|28836.35
07:20:08|28836.35
07:20:09|28836.35
07:20:10|28836.35
07:20:11|28836.35
07:20:12|28836.35
07:20:13|28836.35
07:20:14|28836.36
07:20:15|28836.36
07:20:16|28836.36
07:20:17|28836.36
07:20:18|28836.36
07:20:20|28836.36
07:20:21|28836.36
07:20:22|28836.36
07:20:23|28836.36
07:20:24|28836.36
07:20:25|28838.39
07:20:26|28838.39
07:20:27|28838.39
07:20:28|28838.39
07:20:29|28838.39
07:20:30|28838.39
07:20:31|28838.39
07:20:32|28838.39
07:20:33|28838.39
07:20:34|28838.39
07:20:35|28838.39
07:20:36|28838.39
07:20:37|28838.38
07:20:38|28838.38
07:20:39|28836.94
07:20:40|28836.94
07:20:41|28836.94
07:20:42|28836.94
07:20:44|28836.94
07:20:44|28836.94
07:20:45|28836.94
07:20:46|28836.94
07:20:47|28836.95
07:20:49|28836.95
07:20:49|28836.95
07:20:50|28836.95
07:20:51|28836.95
07:20:52|28836.95
07:20:54|28836.95
07:20:54|28836.95
07:20:55|28836.95
07:20:56|28836.95
07:20:57|28836.95
07:20:59|28836.95
07:20:59|28836.9
07:21:00|28836.9
07:21:01|28836.35
07:21:02|28836.35
07:21:03|28836.35
07:21:05|28836.35
07:21:05|28836.35
07:21:07|28836.35
07:21:07|28833.55
07:21:08|28833.55
07:21:10|28833.55
07:21:10|28833.55
07:21:12|28833.56
07:21:12|28833.56
07:21:13|28833.56
07:21:15|28837.14
07:21:15|28838.39
07:21:17|28838.39
07:21:17|28838.38
07:21:18|28838.38
07:21:19|28838.39
07:21:21|28838.39
07:21:22|28838.39
07:21:23|28838.39
07:21:24|28838.39
07:21:25|28838.39
07:21:26|28838.39
07:21:27|28838.39
07:21:28|28838.38
07:21:29|28838.39
07:21:31|28838.39
07:21:31|28838.39
07:21:32|28838.39
07:21:34|28838.39
07:21:34|28839.76
07:21:35|28839.76
07:21:37|28842.49
07:21:37|28842.49
07:21:38|28842.49
07:21:39|28842.49
07:21:40|28843.
07:21:42|28843.
07:21:42|28842.99
07:21:43|28842.99
07:21:44|28842.99
07:21:46|28842.99
07:21:47|28842.99
07:21:47|28842.99
07:21:49|28842.99
07:21:50|28842.99
07:21:51|28843.
07:21:52|28844.89
07:21:52|28845.18
07:21:54|28845.18
07:21:54|28845.18
07:21:55|28845.18
07:21:56|28845.33
07:21:58|28845.33
07:21:58|28845.44
07:21:59|28845.44
07:22:00|28845.44
07:22:01|28845.43
07:22:02|28845.43
07:22:04|28845.43
07:22:04|28845.44
07:22:06|28845.43
07:22:07|28845.43
07:22:08|28845.43
07:22:09|28845.44
07:22:09|28845.44
07:22:10|28845.43
07:22:12|28845.44
07:22:12|28845.44
07:22:13|28845.44
07:22:15|28845.44
07:22:15|28845.44
07:22:16|28845.44
07:22:17|28845.44
07:22:18|28845.44
07:22:19|28845.44
07:22:20|28848.25
07:22:22|28848.26
07:22:23|28848.26
07:22:24|28848.26
07:22:25|28848.26
07:22:26|28848.26
07:22:28|28848.26
07:22:29|28848.25
07:22:30|28848.25
07:22:30|28848.25
07:22:31|28848.25
07:22:32|28848.25
07:22:34|28848.25
07:22:35|28848.25
07:22:36|28848.26
07:22:37|28848.26
07:22:38|28848.26
07:22:39|28848.26
07:22:40|28848.26
07:22:41|28848.25
07:22:42|28848.25
07:22:43|28848.25
07:22:44|28848.25
07:22:45|28848.25
07:22:46|28848.25
07:22:47|28848.25
07:22:48|28848.25
07:22:49|28844.81
07:22:50|28844.81
07:22:51|28844.81
07:22:52|28844.81
07:22:53|28844.81
07:22:54|28844.81
07:22:55|28844.81
07:22:56|28842.84
07:22:57|28842.84
07:22:58|28842.84
07:22:59|28842.84
07:23:00|28842.84
07:23:01|28842.84
07:23:02|28842.84
07:23:03|28844.28
07:23:04|28844.82
07:23:05|28844.82
07:23:06|28844.82
07:23:07|28844.82
07:23:08|28844.82
07:23:09|28844.82
07:23:10|28844.82
07:23:11|28844.83
07:23:12|28844.82
07:23:13|28844.82
07:23:15|28844.82
07:23:15|28844.83
07:23:16|28844.83
07:23:17|28844.83
07:23:18|28844.83
07:23:19|28844.83
07:23:20|28844.83
07:23:21|28844.83
07:23:23|28844.83
07:23:23|28844.83
07:23:25|28844.83
07:23:26|28844.83
07:23:27|28844.83
07:23:28|28844.83
07:23:29|28844.83
07:23:30|28844.82
07:23:31|28844.82
07:23:32|28844.82
07:23:32|28844.82
07:23:34|28844.83
07:23:35|28844.83
07:23:36|28844.83
07:23:36|28844.83
07:23:38|28845.17
07:23:39|28848.82
07:23:40|28848.82
07:23:41|28848.82
07:23:42|28848.82
07:23:43|28848.81
07:23:44|28848.81
07:23:45|28848.81
07:23:46|28848.81
07:23:48|28848.81
07:23:48|28848.81
07:23:49|28848.81
07:23:50|28848.81
07:23:51|28848.81
07:23:52|28848.81
07:23:53|28848.81
07:23:54|28848.81
07:23:55|28848.81
07:23:57|28848.71
07:23:58|28847.77
07:23:58|28847.77
07:24:00|28847.77
07:24:01|28847.77
07:24:01|28847.78
07:24:02|28847.78
07:24:04|28847.78
07:24:04|28847.78
07:24:05|28847.78
07:24:07|28847.78
07:24:08|28847.78
07:24:08|28851.78
07:24:09|28851.78
07:24:11|28851.78
07:24:11|28850.01
07:24:13|28847.78
07:24:13|28847.78
07:24:15|28847.78
07:24:15|28847.78
07:24:17|28847.78
07:24:17|28847.78
07:24:18|28847.78
07:24:20|28847.78
07:24:21|28847.78
07:24:22|28847.78
07:24:23|28847.78
07:24:24|28847.78
07:24:26|28847.78
07:24:27|28847.78
07:24:28|28847.78
07:24:28|28847.78
07:24:30|28847.78
07:24:30|28847.78
07:24:31|28847.78
07:24:33|28847.78
07:24:34|28847.78
07:24:35|28847.78
07:24:36|28847.78
07:24:37|28847.78
07:24:38|28847.78
07:24:39|28847.77
07:24:40|28847.77
07:24:42|28847.77
07:24:43|28847.77
07:24:43|28847.77
07:24:45|28847.77
07:24:45|28847.77
07:24:46|28852.49
07:24:48|28852.49
07:24:48|28852.49
07:24:50|28852.49
07:24:50|28852.49
07:24:51|28852.49
07:24:52|28852.49
07:24:53|28852.49
07:24:55|28852.49
07:24:56|28852.49
07:24:57|28852.48
07:24:58|28852.48
07:24:59|28852.48
07:25:00|28852.48
07:25:01|28852.48
07:25:01|28852.48
07:25:02|28847.15
07:25:04|28847.15
07:25:05|28847.15
07:25:06|28847.15
07:25:07|28847.15
07:25:08|28847.15
07:25:09|28847.16
07:25:10|28847.16
07:25:11|28847.16
07:25:12|28847.16
07:25:13|28847.16
07:25:14|28847.16
07:25:15|28848.6
07:25:16|28848.6
07:25:17|28852.87
07:25:18|28852.87
07:25:19|28852.87
07:25:20|28852.87
07:25:21|28852.87
07:25:22|28853.98
07:25:23|28854.31
07:25:25|28854.31
07:25:26|28854.3
07:25:27|28854.3
07:25:29|28854.3
07:25:29|28854.3
07:25:31|28854.3
07:25:31|28854.3
07:25:32|28854.3
07:25:34|28854.31
07:25:35|28854.3
07:25:35|28854.3
07:25:37|28854.3
07:25:38|28854.3
07:25:39|28854.3
07:25:40|28854.3
07:25:41|28855.45
07:25:42|28855.45
07:25:43|28855.45
07:25:44|28855.45
07:25:45|28855.45
07:25:46|28855.45
07:25:47|28855.45
07:25:49|28855.45
07:25:50|28855.46
07:25:51|28855.46
07:25:52|28855.46
07:25:53|28855.46
07:25:54|28855.46
07:25:55|28855.46
07:25:56|28855.46
07:25:57|28855.45
07:25:58|28855.45
07:25:59|28855.45
07:26:00|28855.45
07:26:01|28855.45
07:26:02|28855.45
07:26:03|28855.45
07:26:04|28855.45
07:26:05|28855.45
07:26:06|28855.45
07:26:07|28855.45
07:26:08|28855.45
07:26:09|28855.45
07:26:10|28855.45
07:26:11|28855.46
07:26:12|28855.46
07:26:13|28855.46
07:26:14|28855.46
07:26:15|28855.46
07:26:16|28861.01
07:26:17|28862.15
07:26:18|28863.44
07:26:20|28870.2
07:26:20|28870.2
07:26:21|28866.82
07:26:22|28866.81
07:26:23|28866.82
07:26:25|28866.82
07:26:26|28866.82
07:26:27|28866.82
07:26:28|28866.82
07:26:29|28866.82
07:26:30|28866.82
07:26:31|28866.81
07:26:32|28866.81
07:26:34|28866.81
07:26:34|28867.95
07:26:36|28868.26
07:26:36|28868.26
07:26:38|28868.26
07:26:38|28868.26
07:26:40|28868.26
07:26:41|28863.43
07:26:41|28863.43
07:26:43|28863.43
07:26:43|28863.43
07:26:44|28862.68
07:26:46|28862.68
07:26:46|28862.68
07:26:47|28862.68
07:26:48|28862.68
07:26:49|28862.68
07:26:51|28862.68
07:26:52|28862.68
07:26:53|28862.69
07:26:54|28862.69
07:26:55|28862.69
07:26:56|28862.69
07:26:57|28862.69
07:26:58|28862.69
07:26:59|28862.69
07:27:00|28862.69
07:27:01|28862.69
07:27:03|28862.69
07:27:03|28862.69
07:27:04|28862.69
07:27:05|28862.69
07:27:06|28861.84
07:27:07|28861.84
07:27:09|28861.84
07:27:09|28861.84
07:27:10|28861.34
07:27:11|28865.38
07:27:12|28865.38
07:27:13|28865.63
07:27:14|28866.82
07:27:15|28866.82
07:27:16|28866.82
07:27:17|28866.82
07:27:19|28866.82
07:27:19|28866.82
07:27:20|28866.82
07:27:21|28866.82
07:27:22|28866.82
07:27:23|28866.82
07:27:24|28866.82
07:27:25|28866.82
07:27:26|28866.82
07:27:28|28866.82
07:27:28|28866.82
07:27:30|28866.82
07:27:31|28866.82
07:27:32|28866.82
07:27:33|28866.82
07:27:33|28866.82
07:27:34|28866.82
07:27:36|28866.82
07:27:36|28866.81
07:27:37|28866.81
07:27:38|28866.81
07:27:40|28866.81
07:27:41|28866.81
07:27:42|28866.81
07:27:43|28866.81
07:27:44|28866.81
07:27:45|28866.81
07:27:46|28866.82
07:27:46|28866.82
07:27:48|28866.82
07:27:48|28866.82
07:27:49|28866.82
07:27:50|28866.82
07:27:52|28866.82
07:27:53|28866.82
07:27:54|28866.82
07:27:55|28866.82
07:27:56|28866.82
07:27:57|28866.82
07:27:58|28866.82
07:27:59|28866.82
07:28:00|28866.82
07:28:01|28866.82
07:28:03|28866.82
07:28:03|28866.82
07:28:04|28866.82
07:28:05|28866.82
07:28:06|28866.82
07:28:07|28866.82
07:28:09|28866.82
07:28:09|28866.82
07:28:10|28866.82
07:28:11|28866.82
07:28:12|28866.82
07:28:13|28866.82
07:28:14|28866.82
07:28:15|28866.82
07:28:16|28866.82
07:28:18|28866.82
07:28:18|28866.82
07:28:19|28866.82
07:28:20|28866.82
07:28:21|28866.82
07:28:22|28866.82
07:28:23|28866.82
07:28:24|28866.82
07:28:25|28866.82
07:28:26|28866.82
07:28:28|28866.82
07:28:29|28866.82
07:28:30|28866.82
07:28:31|28866.82
07:28:33|28866.82
07:28:33|28866.82
07:28:34|28866.82
07:28:35|28866.82
07:28:36|28866.82
07:28:37|28866.81
07:28:38|28866.81
07:28:39|28866.81
07:28:40|28866.81
07:28:41|28866.81
07:28:42|28866.81
07:28:43|28866.81
07:28:44|28866.81
07:28:46|28866.82
07:28:46|28866.82
07:28:48|28866.82
07:28:48|28866.82
07:28:49|28866.82
07:28:51|28866.82
07:28:51|28866.82
07:28:52|28866.82
07:28:53|28866.82
07:28:55|28866.82
07:28:56|28866.82
07:28:56|28866.82
07:28:57|28866.82
07:28:59|28866.82
07:29:00|28866.82
07:29:01|28866.82
07:29:02|28866.82
07:29:03|28866.82
07:29:04|28866.82
07:29:05|28866.82
07:29:06|28866.82
07:29:08|28866.82
07:29:08|28866.82
07:29:09|28866.82
07:29:10|28866.82
07:29:12|28866.82
07:29:12|28866.82
07:29:13|28866.82
07:29:14|28866.82
07:29:15|28866.82
07:29:17|28866.82
07:29:18|28866.82
07:29:18|28866.82
07:29:19|28866.82
07:29:20|28866.81
07:29:22|28866.81
07:29:22|28866.82
07:29:23|28866.82
07:29:24|28866.82
07:29:25|28866.82
07:29:26|28866.82
07:29:27|28866.82
07:29:29|28872.92
07:29:30|28878.51
07:29:31|28879.2
07:29:33|28879.2
07:29:34|28879.2
07:29:35|28879.2
07:29:36|28879.2
07:29:37|28879.2
07:29:38|28879.2
07:29:39|28879.2
07:29:41|28879.2
07:29:41|28879.2
07:29:42|28879.2
07:29:44|28879.2
07:29:44|28874.95
07:29:45|28874.95
07:29:46|28874.95
07:29:47|28874.95
07:29:49|28874.95
07:29:49|28874.95
07:29:50|28874.95
07:29:51|28874.95
07:29:52|28874.95
07:29:53|28874.95
07:29:54|28874.95
07:29:55|28874.95
07:29:56|28874.95
07:29:57|28874.95
07:29:58|28874.95
07:30:00|28874.95
07:30:00|28874.96
07:30:01|28876.4
07:30:03|28876.39
07:30:03|28876.39
07:30:05|28876.39
07:30:06|28876.39
07:30:07|28876.39
07:30:08|28876.39
07:30:09|28876.39
07:30:10|28876.39
07:30:11|28876.39
07:30:12|28876.4
07:30:13|28876.4
07:30:14|28876.39
07:30:14|28876.4
07:30:16|28876.4
07:30:17|28876.4
07:30:18|28876.39
07:30:19|28876.4
07:30:20|28883.56
07:30:22|28884.76
07:30:22|28884.75
07:30:23|28884.75
07:30:24|28884.75
07:30:25|28884.75
07:30:26|28884.75
07:30:28|28884.75
07:30:29|28884.75
07:30:30|28884.75
07:30:31|28884.76
07:30:32|28884.76
07:30:33|28884.76
07:30:34|28884.75
07:30:36|28884.75
07:30:36|28884.75
07:30:37|28884.75
07:30:39|28884.76
07:30:39|28884.76
07:30:40|28884.76
07:30:41|28884.76
07:30:44|28884.75
07:30:45|28884.75
07:30:46|28884.75
07:30:47|28890.42
07:30:47|28891.14
07:30:49|28891.14
07:30:50|28889.82
07:30:50|28885.66
07:30:52|28880.11
07:30:53|28876.4
07:30:54|28878.12
07:30:55|28879.56
07:30:56|28879.57
07:30:57|28879.57
07:30:58|28879.56
07:30:58|28879.56
07:31:00|28879.56
07:31:01|28879.56
07:31:02|28879.56
07:31:03|28879.56
07:31:04|28879.56
07:31:05|28879.56
07:31:06|28879.56
07:31:06|28879.56
07:31:08|28879.56
07:31:09|28879.56
07:31:09|28877.86
07:31:10|28877.87
07:31:12|28877.87
07:31:13|28877.87
07:31:14|28877.86
07:31:15|28877.86
07:31:16|28877.87
07:31:17|28877.87
07:31:18|28877.86
07:31:19|28879.57
07:31:20|28879.57
07:31:21|28879.56
07:31:22|28879.56
07:31:23|28879.57
07:31:24|28879.57
07:31:25|28879.57
07:31:26|28879.56
07:31:28|28879.56
07:31:28|28879.56
07:31:29|28879.56
07:31:31|28879.56
07:31:31|28879.56
07:31:33|28879.56
07:31:34|28879.56
07:31:35|28879.56
07:31:36|28879.56
07:31:37|28879.56
07:31:38|28879.56
07:31:39|28879.4
07:31:40|28879.35
07:31:41|28879.32
07:31:42|28879.32
07:31:44|28879.15
07:31:45|28878.96
07:31:45|28878.88
07:31:47|28878.88
07:31:48|28878.88
07:31:49|28878.88
07:31:50|28878.75
07:31:51|28878.75
07:31:52|28878.75
07:31:52|28878.75
07:31:54|28878.73
07:31:55|28878.73
07:31:56|28878.73
07:31:57|28878.73
07:31:58|28878.96
07:31:59|28878.96
07:32:00|28878.96
07:32:01|28878.97
07:32:02|28882.25
07:32:03|28882.25
07:32:04|28882.25
07:32:05|28882.25
07:32:05|28880.07
07:32:07|28880.07
07:32:08|28880.07
07:32:09|28880.07
07:32:09|28880.07
07:32:10|28880.08
07:32:11|28880.08
07:32:13|28880.08
07:32:14|28878.65
07:32:15|28878.64
07:32:16|28878.64
07:32:16|28878.63
07:32:18|28873.1
07:32:19|28873.11
07:32:19|28873.11
07:32:21|28873.11
07:32:22|28872.51
07:32:23|28873.1
07:32:24|28873.11
07:32:25|28873.11
07:32:26|28873.1
07:32:27|28873.1
07:32:28|28873.1
07:32:29|28873.1
07:32:30|28873.1
07:32:31|28873.1
07:32:33|28873.11
07:32:34|28873.1
07:32:36|28873.11
07:32:37|28873.11
07:32:37|28873.11
07:32:39|28873.1
07:32:40|28873.11
07:32:41|28873.11
07:32:42|28873.1
07:32:43|28873.1
07:32:44|28873.1
07:32:45|28873.1
07:32:46|28873.1
07:32:47|28873.1
07:32:48|28873.1
07:32:49|28873.1
07:32:50|28873.1
07:32:51|28873.1
07:32:52|28873.1
07:32:53|28873.11
07:32:54|28873.1
07:32:55|28873.1
07:32:56|28873.1
07:32:57|28873.1
07:32:58|28873.1
07:32:59|28873.1
07:33:00|28873.11
07:33:01|28873.11
07:33:02|28873.1
07:33:03|28872.49
07:33:04|28872.5
07:33:05|28872.49
07:33:06|28872.12
07:33:07|28872.12
07:33:08|28872.12
07:33:09|28872.12
07:33:10|28871.05
07:33:11|28867.81
07:33:12|28867.82
07:33:13|28865.53
07:33:14|28863.53
07:33:15|28863.53
07:33:16|28862.13
07:33:17|28862.14
07:33:18|28861.11
07:33:19|28861.11
07:33:20|28861.11
07:33:21|28861.11
07:33:22|28861.11
07:33:23|28861.11
07:33:24|28861.11
07:33:25|28861.11
07:33:26|28861.11
07:33:27|28861.11
07:33:28|28861.11
07:33:29|28861.12
07:33:30|28860.84
07:33:31|28860.84
07:33:32|28860.85
07:33:34|28860.85
07:33:34|28860.78
07:33:35|28860.78
07:33:36|28860.78
07:33:37|28860.78
07:33:39|28860.78
07:33:41|28860.39
07:33:42|28860.38
07:33:42|28860.38
07:33:43|28859.87
07:33:44|28859.87
07:33:46|28859.87
07:33:47|28857.3
07:33:47|28857.3
07:33:49|28857.3
07:33:50|28857.3
07:33:51|28856.62
07:33:52|28856.62
07:33:53|28856.62
07:33:54|28856.62
07:33:55|28856.63
07:33:56|28856.63
07:33:57|28856.63
07:33:58|28856.62
07:33:59|28856.63
07:34:00|28856.63
07:34:01|28856.63
07:34:02|28856.62
07:34:03|28856.62
07:34:04|28856.62
07:34:05|28856.62
07:34:06|28856.45
07:34:07|28856.46
07:34:08|28856.62
07:34:09|28856.62
07:34:10|28856.47
07:34:11|28856.47
07:34:12|28856.47
07:34:13|28856.47
07:34:14|28855.91
07:34:15|28856.19
07:34:16|28860.36
07:34:17|28860.36
07:34:18|28860.35
07:34:19|28860.36
07:34:20|28860.36
07:34:21|28860.36
07:34:22|28860.36
07:34:23|28860.36
07:34:24|28860.36
07:34:25|28858.94
07:34:26|28858.94
07:34:27|28857.94
07:34:28|28857.94
07:34:29|28857.94
07:34:30|28857.33
07:34:31|28857.33
07:34:32|28856.1
07:34:33|28856.1
07:34:34|28856.09
07:34:36|28852.43
07:34:36|28851.83
07:34:37|28851.83
07:34:39|28851.83
07:34:39|28851.83
07:34:40|28851.84
07:34:41|28851.84
07:34:42|28851.83
07:34:44|28851.83
07:34:44|28851.83
07:34:46|28851.83
07:34:47|28851.83
07:34:48|28851.83
07:34:49|28851.83
07:34:50|28851.5
07:34:51|28851.5
07:34:52|28851.5
07:34:52|28851.5
07:34:54|28851.5
07:34:54|28851.79
07:34:56|28851.79
07:34:57|28851.79
07:34:57|28851.78
07:34:58|28851.78
07:35:00|28851.51
07:35:01|28851.51
07:35:02|28851.5
07:35:03|28851.5
07:35:04|28851.5
07:35:05|28851.5
07:35:06|28851.5
07:35:07|28851.19
07:35:08|28851.19
07:35:09|28851.19
07:35:10|28851.18
07:35:11|28851.18
07:35:12|28851.19
07:35:13|28852.44
07:35:14|28855.12
07:35:15|28855.13
07:35:16|28855.13
07:35:17|28855.13
07:35:18|28855.12
07:35:19|28855.13
07:35:20|28855.13
07:35:21|28855.13
07:35:22|28855.13
07:35:23|28855.13
07:35:24|28855.13
07:35:25|28855.12
07:35:26|28855.12
07:35:27|28855.13
07:35:28|28855.13
07:35:29|28855.13
07:35:30|28855.41
07:35:31|28855.41
07:35:32|28855.41
07:35:33|28855.41
07:35:34|28855.4
07:35:36|28855.41
07:35:37|28855.41
07:35:38|28855.41
07:35:39|28858.
07:35:40|28858.
07:35:40|28858.
07:35:42|28858.
07:35:43|28860.09
07:35:44|28860.09
07:35:45|28860.1
07:35:46|28857.21
07:35:46|28857.21
07:35:48|28857.21
07:35:49|28857.21
07:35:50|28857.21
07:35:51|28857.21
07:35:52|28857.22
07:35:53|28857.22
07:35:54|28857.21
07:35:55|28857.21
07:35:56|28857.22
07:35:57|28857.22
07:35:59|28857.21
07:35:59|28857.22
07:36:00|28857.21
07:36:02|28857.21
07:36:03|28857.21
07:36:04|28857.21
07:36:05|28857.21
07:36:06|28857.21
07:36:07|28857.22
07:36:08|28857.22
07:36:09|28857.22
07:36:10|28857.21
07:36:11|28857.21
07:36:12|28857.21
07:36:13|28857.22
07:36:15|28857.22
07:36:15|28857.22
07:36:16|28857.22
07:36:17|28857.22
07:36:18|28857.22
07:36:19|28857.22
07:36:20|28857.22
07:36:21|28857.22
07:36:22|28857.21
07:36:23|28857.22
07:36:24|28857.22
07:36:25|28857.22
07:36:26|28857.21
07:36:27|28857.21
07:36:28|28857.21
07:36:29|28857.22
07:36:30|28857.21
07:36:31|28857.21
07:36:33|28857.22
07:36:33|28857.22
07:36:34|28857.21
07:36:35|28857.21
07:36:37|28857.21
07:36:38|28857.21
07:36:39|28856.91
07:36:41|28856.62
07:36:41|28856.62
07:36:43|28854.98
07:36:43|28854.98
07:36:45|28854.82
07:36:46|28854.81
07:36:47|28854.81
07:36:48|28854.81
07:36:49|28854.81
07:36:50|28854.81
07:36:51|28854.82
07:36:52|28854.82
07:36:53|28854.82
07:36:54|28854.81
07:36:55|28854.81
07:36:56|28854.81
07:36:57|28854.81
07:36:58|28852.72
07:36:59|28852.72
07:37:00|28852.72
07:37:01|28852.72
07:37:02|28852.73
07:37:03|28855.08
07:37:04|28855.08
07:37:05|28855.08
07:37:06|28855.07
07:37:07|28855.07
07:37:08|28855.07
07:37:09|28855.07
07:37:10|28855.07
07:37:11|28855.08
07:37:12|28855.08
07:37:13|28855.07
07:37:14|28855.07
07:37:15|28855.08
07:37:16|28855.08
07:37:17|28855.08
07:37:18|28855.07
07:37:19|28854.89
07:37:20|28854.89
07:37:21|28854.89
07:37:22|28854.38
07:37:23|28854.38
07:37:24|28854.38
07:37:25|28854.38
07:37:27|28854.23
07:37:27|28854.23
07:37:28|28853.63
07:37:29|28853.64
07:37:30|28853.64
07:37:31|28858.59
07:37:32|28858.59
07:37:33|28858.59
07:37:34|28857.66
07:37:35|28857.66
07:37:37|28857.2
07:37:38|28857.2
07:37:39|28857.21
07:37:41|28857.21
07:37:42|28857.2
07:37:42|28857.2
07:37:44|28857.2
07:37:45|28857.2
07:37:46|28857.2
07:37:47|28855.78
07:37:48|28855.78
07:37:49|28855.78
07:37:50|28855.77
07:37:51|28855.78
07:37:52|28855.78
07:37:53|28855.78
07:37:54|28855.77
07:37:55|28855.77
07:37:56|28855.77
07:37:57|28855.78
07:37:58|28855.77
07:37:59|28855.77
07:38:00|28855.77
07:38:01|28856.05
07:38:02|28856.04
07:38:03|28856.04
07:38:04|28856.04
07:38:05|28856.04
07:38:06|28856.04
07:38:07|28861.55
07:38:08|28861.55
07:38:09|28861.55
07:38:10|28861.54
07:38:11|28861.54
07:38:12|28861.54
07:38:13|28861.55
07:38:14|28861.83
07:38:15|28862.99
07:38:16|28862.99
07:38:17|28862.99
07:38:18|28862.98
07:38:19|28862.99
07:38:20|28862.99
07:38:21|28862.99
07:38:22|28863.22
07:38:23|28863.68
07:38:24|28864.08
07:38:25|28865.55
07:38:26|28870.18
07:38:27|28870.18
07:38:29|28870.18
07:38:29|28870.18
07:38:31|28870.18
07:38:32|28870.18
07:38:33|28870.18
07:38:33|28870.18
07:38:35|28870.18
07:38:35|28870.18
07:38:37|28870.18
07:38:37|28870.18
07:38:39|28870.18
07:38:40|28870.18
07:38:41|28870.18
07:38:43|28870.18
07:38:44|28870.18
07:38:45|28870.18
07:38:45|28870.19
07:38:47|28870.18
07:38:48|28870.18
07:38:49|28870.18
07:38:49|28870.18
07:38:51|28870.18
07:38:51|28870.18
07:38:53|28870.18
07:38:53|28870.18
07:38:55|28871.63
07:38:56|28871.63
07:38:57|28871.63
07:38:58|28871.62
07:38:59|28871.62
07:39:00|28871.62
07:39:01|28871.62
07:39:02|28871.62
07:39:03|28871.62
07:39:04|28871.62
07:39:05|28871.62
07:39:06|28871.55
07:39:07|28871.55
07:39:08|28871.55
07:39:09|28871.55
07:39:10|28871.53
07:39:11|28871.53
07:39:12|28871.54
07:39:13|28871.54
07:39:14|28863.17
07:39:15|28866.14
07:39:16|28866.14
07:39:18|28866.13
07:39:18|28867.58
07:39:19|28871.42
07:39:20|28871.43
07:39:21|28871.43
07:39:22|28871.42
07:39:23|28871.43
07:39:24|28871.43
07:39:25|28876.51
07:39:26|28876.5
07:39:28|28876.5
07:39:29|28876.51
07:39:30|28885.18
07:39:31|28885.45
07:39:32|28885.45
07:39:33|28885.45
07:39:34|28885.44
07:39:35|28885.44
07:39:36|28885.44
07:39:37|28885.44
07:39:38|28885.44
07:39:39|28885.44
07:39:40|28885.44
07:39:42|28885.44
07:39:42|28885.36
07:39:43|28885.36
07:39:44|28885.36
07:39:45|28885.36
07:39:46|28886.88
07:39:48|28886.88
07:39:49|28886.88
07:39:50|28886.88
07:39:51|28886.88
07:39:51|28886.89
07:39:53|28885.35
07:39:54|28885.35
07:39:55|28884.72
07:39:56|28884.71
07:39:56|28884.71
07:39:58|28884.71
07:39:59|28884.71
07:40:01|28884.71
07:40:01|28884.71
07:40:02|28884.71
07:40:03|28884.71
07:40:05|28884.71
07:40:05|28884.71
07:40:06|28881.32
07:40:07|28881.32
07:40:08|28881.31
07:40:09|28881.31
07:40:10|28881.31
07:40:11|28881.31
07:40:12|28881.31
07:40:13|28881.32
07:40:15|28881.32
07:40:15|28881.32
07:40:16|28881.32
07:40:17|28880.49
07:40:18|28878.95
07:40:19|28878.96
07:40:20|28878.96
07:40:21|28878.96
07:40:22|28878.95
07:40:23|28878.96
07:40:24|28878.96
07:40:25|28878.95
07:40:26|28878.96
07:40:27|28878.96
07:40:28|28878.96
07:40:30|28878.95
07:40:30|28878.95
07:40:31|28878.95
07:40:32|28878.95
07:40:33|28878.92
07:40:35|28878.92
07:40:36|28879.21
07:40:36|28879.21
07:40:38|28878.96
07:40:39|28883.07
07:40:40|28886.69
07:40:41|28886.68
07:40:43|28886.69
07:40:44|28886.69
07:40:45|28886.69
07:40:46|28886.97
07:40:47|28886.97
07:40:48|28886.97
07:40:49|28886.96
07:40:49|28886.96
07:40:51|28886.96
07:40:52|28886.96
07:40:52|28886.96
07:40:54|28886.95
07:40:54|28886.95
07:40:56|28886.95
07:40:57|28886.95
07:40:57|28886.95
07:40:58|28886.96
07:41:00|28886.96
07:41:01|28886.96
07:41:02|28886.95
07:41:03|28886.96
07:41:03|28886.96
07:41:05|28886.95
07:41:06|28886.95
07:41:07|28886.95
07:41:08|28886.95
07:41:09|28886.95
07:41:10|28886.96
07:41:11|28886.95
07:41:12|28886.96
07:41:13|28886.95
07:41:14|28886.96
07:41:14|28886.96
07:41:15|28886.96
07:41:17|28886.95
07:41:18|28886.96
07:41:18|28886.96
07:41:20|28886.96
07:41:20|28886.95
07:41:21|28886.96
07:41:23|28886.96
07:41:24|28886.97
07:41:24|28886.96
07:41:26|28886.96
07:41:27|28886.97
07:41:28|28886.97
07:41:28|28886.82
07:41:30|28886.82
07:41:31|28886.82
07:41:32|28886.82
07:41:33|28886.68
07:41:34|28886.97
07:41:35|28886.96
07:41:36|28886.96
07:41:37|28886.96
07:41:38|28886.97
07:41:39|28886.97
07:41:40|28886.97
07:41:41|28886.96
07:41:43|28886.96
07:41:43|28886.96
07:41:44|28886.96
07:41:45|28886.96
07:41:47|28886.96
07:41:48|28886.96
07:41:49|28886.96
07:41:49|28886.96
07:41:51|28886.96
07:41:51|28886.96
07:41:53|28886.96
07:41:53|28886.96
07:41:54|28886.96
07:41:56|28886.96
07:41:57|28886.96
07:41:57|28886.96
07:41:59|28886.96
07:42:00|28886.96
07:42:01|28886.96
07:42:02|28886.76
07:42:03|28886.76
07:42:04|28886.76
07:42:05|28886.76
07:42:06|28886.69
07:42:07|28886.69
07:42:07|28886.69
07:42:09|28886.68
07:42:10|28886.68
07:42:10|28886.68
07:42:12|28886.68
07:42:13|28880.71
07:42:14|28880.71
07:42:14|28879.74
07:42:16|28879.75
07:42:17|28879.74
07:42:18|28879.74
07:42:19|28879.75
07:42:20|28879.75
07:42:21|28879.74
07:42:22|28879.75
07:42:23|28879.75
07:42:24|28879.75
07:42:25|28879.74
07:42:25|28879.74
07:42:27|28879.75
07:42:28|28879.75
07:42:29|28879.74
07:42:30|28879.74
07:42:32|28879.54
07:42:33|28879.54
07:42:33|28878.96
07:42:34|28878.96
07:42:35|28873.5
07:42:37|28873.5
07:42:37|28873.5
07:42:39|28873.44
07:42:40|28874.89
07:42:40|28874.89
07:42:42|28878.96
07:42:43|28878.96
07:42:44|28878.96
07:42:45|28878.95
07:42:46|28878.96
07:42:47|28878.96
07:42:48|28878.96
07:42:49|28878.95
07:42:50|28878.95
07:42:51|28878.96
07:42:52|28880.01
07:42:53|28880.96
07:42:54|28880.96
07:42:55|28880.96
07:42:56|28880.97
07:42:57|28885.76
07:42:58|28885.77
07:42:59|28885.77
07:43:00|28886.95
07:43:01|28886.95
07:43:02|28886.96
07:43:03|28886.96
07:43:04|28886.96
07:43:05|28886.95
07:43:06|28886.95
07:43:08|28889.43
07:43:08|28889.43
07:43:09|28889.42
07:43:11|28889.42
07:43:11|28889.42
07:43:12|28889.43
07:43:14|28889.43
07:43:15|28889.43
07:43:15|28889.43
07:43:17|28889.42
07:43:17|28889.43
07:43:18|28889.43
07:43:19|28889.43
07:43:20|28889.42
07:43:22|28889.43
07:43:22|28889.42
07:43:24|28889.42
07:43:24|28889.42
07:43:25|28889.42
07:43:26|28889.43
07:43:27|28889.43
07:43:28|28889.43
07:43:29|28889.42
07:43:31|28889.42
07:43:32|28889.42
07:43:33|28889.42
07:43:33|28889.42
07:43:34|28889.42
07:43:35|28889.42
07:43:36|28889.42
07:43:38|28889.42
07:43:38|28889.42
07:43:40|28889.42
07:43:40|28889.43
07:43:41|28889.42
07:43:42|28889.42
07:43:44|28889.42
07:43:45|28889.42
07:43:46|28889.42
07:43:47|28889.42
07:43:48|28889.42
07:43:50|28889.54
07:43:50|28889.67
07:43:51|28889.67
07:43:52|28889.68
07:43:53|28889.67
07:43:55|28889.68
07:43:56|28889.68
07:43:57|28889.67
07:43:58|28889.67
07:43:59|28889.67
07:44:00|28889.67
07:44:01|28889.67
07:44:02|28889.67
07:44:03|28889.67
07:44:04|28889.67
07:44:05|28889.47
07:44:06|28889.47
07:44:07|28889.47
07:44:09|28889.47
07:44:09|28889.47
07:44:10|28889.47
07:44:11|28889.48
07:44:12|28889.47
07:44:13|28889.47
07:44:14|28889.47
07:44:15|28889.47
07:44:16|28889.47
07:44:17|28889.47
07:44:19|28889.48
07:44:20|28889.46
07:44:20|28889.47
07:44:22|28889.43
07:44:23|28889.43
07:44:24|28889.43
07:44:24|28889.43
07:44:26|28889.43
07:44:27|28889.44
07:44:28|28889.44
07:44:29|28889.44
07:44:30|28889.42
07:44:31|28889.28
07:44:31|28889.28
07:44:33|28889.28
07:44:34|28889.27
07:44:35|28889.27
07:44:35|28889.27
07:44:37|28889.28
07:44:38|28889.27
07:44:39|28889.27
07:44:40|28889.27
07:44:41|28889.27
07:44:41|28889.27
07:44:43|28889.28
07:44:44|28889.28
07:44:45|28889.22
07:44:46|28889.22
07:44:48|28889.22
07:44:48|28889.22
07:44:49|28889.22
07:44:50|28889.23
07:44:51|28893.68
07:44:53|28892.92
07:44:54|28892.92
07:44:55|28892.92
07:44:55|28892.92
07:44:57|28892.92
07:44:58|28892.92
07:44:59|28892.93
07:45:00|28892.93
07:45:00|28892.93
07:45:01|28892.92
07:45:03|28892.92
07:45:04|28892.69
07:45:05|28892.69
07:45:06|28892.34
07:45:07|28892.34
07:45:08|28891.77
07:45:09|28891.76
07:45:10|28891.76
07:45:11|28891.76
07:45:12|28890.32
07:45:13|28888.27
07:45:14|28894.72
07:45:15|28894.72
07:45:17|28894.72
07:45:17|28894.72
07:45:19|28894.73
07:45:19|28894.73
07:45:20|28894.73
07:45:22|28894.73
07:45:23|28894.73
07:45:23|28894.73
07:45:24|28894.73
07:45:25|28894.72
07:45:26|28894.72
07:45:27|28894.72
07:45:28|28894.72
07:45:30|28894.72
07:45:30|28895.01
07:45:32|28898.02
07:45:33|28898.94
07:45:34|28907.01
07:45:35|28907.01
07:45:36|28904.05
07:45:37|28902.79
07:45:37|28902.79
07:45:39|28902.79
07:45:39|28901.35
07:45:40|28898.35
07:45:42|28898.35
07:45:43|28896.91
07:45:44|28896.91
07:45:45|28896.9
07:45:47|28896.9
07:45:48|28891.63
07:45:49|28891.63
07:45:50|28891.63
07:45:51|28889.49
07:45:52|28889.5
07:45:53|28889.34
07:45:55|28889.28
07:45:56|28889.28
07:45:57|28887.02
07:45:58|28886.96
07:45:59|28885.22
07:46:00|28884.63
07:46:01|28884.63
07:46:02|28884.63
07:46:03|28884.64
07:46:04|28884.63
07:46:05|28884.63
07:46:06|28882.18
07:46:07|28882.18
07:46:08|28882.18
07:46:09|28882.18
07:46:10|28876.99
07:46:11|28876.99
07:46:12|28876.99
07:46:12|28876.99
07:46:14|28875.56
07:46:15|28875.12
07:46:16|28873.11
07:46:17|28873.
07:46:18|28873.01
07:46:19|28873.01
07:46:20|28871.89
07:46:21|28870.47
07:46:22|28870.46
07:46:23|28870.04
07:46:24|28867.51
07:46:25|28865.47
07:46:26|28865.47
07:46:27|28865.34
07:46:28|28867.51
07:46:29|28871.35
07:46:30|28871.36
07:46:31|28871.64
07:46:32|28871.64
07:46:33|28871.63
07:46:34|28871.64
07:46:35|28871.64
07:46:36|28871.64
07:46:37|28871.63
07:46:38|28871.63
07:46:39|28871.63
07:46:40|28871.63
07:46:41|28871.22
07:46:43|28871.22
07:46:43|28871.22
07:46:44|28871.22
07:46:46|28871.23
07:46:47|28871.23
07:46:49|28871.23
07:46:50|28871.22
07:46:51|28870.8
07:46:52|28870.8
07:46:53|28870.8
07:46:54|28868.8
07:46:55|28868.8
07:46:56|28868.8
07:46:57|28871.08
07:46:58|28871.07
07:46:59|28871.07
07:46:59|28871.07
07:47:01|28871.07
07:47:02|28871.09
07:47:03|28875.65
07:47:04|28879.73
07:47:05|28879.73
07:47:06|28879.73
07:47:07|28879.73
07:47:08|28879.73
07:47:09|28879.73
07:47:10|28879.74
07:47:11|28879.74
07:47:12|28879.74
07:47:13|28879.73
07:47:14|28879.74
07:47:15|28885.61
07:47:16|28885.61
07:47:17|28885.39
07:47:18|28884.89
07:47:19|28884.89
07:47:20|28884.89
07:47:21|28884.89
07:47:22|28884.89
07:47:23|28884.89
07:47:24|28884.89
07:47:25|28888.83
07:47:26|28888.83
07:47:27|28888.84
07:47:28|28894.6
07:47:29|28894.63
07:47:30|28894.64
07:47:31|28894.64
07:47:33|28894.64
07:47:33|28894.62
07:47:34|28894.63
07:47:35|28894.63
07:47:36|28894.62
07:47:37|28894.43
07:47:38|28894.43
07:47:39|28894.43
07:47:40|28892.54
07:47:41|28892.54
07:47:42|28891.55
07:47:43|28891.55
07:47:44|28891.56
07:47:45|28891.55
07:47:46|28891.55
07:47:47|28891.55
07:47:49|28891.56
07:47:50|28891.56
07:47:51|28891.56
07:47:52|28891.56
07:47:53|28891.56
07:47:54|28891.55
07:47:56|28891.56
07:47:57|28891.56
07:47:58|28891.55
07:47:59|28891.55
07:47:59|28891.56
07:48:01|28891.55
07:48:02|28891.56
07:48:03|28891.56
07:48:04|28891.56
07:48:05|28891.56
07:48:06|28891.56
07:48:07|28891.84
07:48:08|28892.63
07:48:09|28892.63
07:48:10|28892.62
07:48:10|28892.63
07:48:11|28892.63
07:48:13|28892.63
07:48:14|28892.62
07:48:15|28892.62
07:48:16|28892.63
07:48:17|28892.63
07:48:18|28892.63
07:48:19|28892.63
07:48:20|28892.63
07:48:20|28892.63
07:48:22|28892.62
07:48:23|28892.63
07:48:24|28892.63
07:48:25|28890.99
07:48:26|28890.99
07:48:27|28890.99
07:48:28|28890.99
07:48:29|28890.99
07:48:30|28891.
07:48:31|28891.
07:48:33|28891.28
07:48:33|28892.43
07:48:34|28892.43
07:48:35|28892.43
07:48:36|28892.43
07:48:37|28892.42
07:48:38|28892.42
07:48:39|28892.42
07:48:40|28892.42
07:48:41|28892.42
07:48:42|28892.42
07:48:43|28892.42
07:48:44|28892.42
07:48:45|28898.34
07:48:46|28898.34
07:48:48|28898.35
07:48:49|28898.35
07:48:50|28898.19
07:48:52|28898.19
07:48:52|28898.19
07:48:53|28898.18
07:48:54|28898.18
07:48:55|28898.18
07:48:56|28898.18
07:48:57|28898.18
07:48:59|28898.19
07:48:59|28898.19
07:49:01|28898.19
07:49:02|28898.19
07:49:02|28898.19
07:49:04|28898.19
07:49:05|28898.34
07:49:06|28898.4
07:49:07|28898.45
07:49:08|28898.45
07:49:09|28898.39
07:49:10|28898.4
07:49:11|28898.44
07:49:12|28898.45
07:49:13|28900.59
07:49:14|28900.58
07:49:15|28902.03
07:49:16|28902.69
07:49:17|28907.01
07:49:18|28907.01
07:49:19|28907.01
07:49:20|28907.01
07:49:21|28907.01
07:49:22|28907.02
07:49:23|28907.02
07:49:24|28907.02
07:49:25|28907.01
07:49:26|28907.01
07:49:27|28907.01
07:49:28|28907.01
07:49:29|28907.01
07:49:30|28907.01
07:49:31|28907.01
07:49:32|28907.01
07:49:33|28907.01
07:49:34|28907.02
07:49:35|28907.01
07:49:36|28907.01
07:49:37|28907.01
07:49:39|28907.02
07:49:39|28907.02
07:49:40|28907.02
07:49:41|28907.01
07:49:42|28907.02
07:49:43|28907.02
07:49:44|28907.02
07:49:45|28903.
07:49:46|28903.
07:49:48|28903.
07:49:49|28902.94
07:49:50|28902.69
07:49:51|28900.
07:49:52|28900.
07:49:54|28900.
07:49:54|28900.
07:49:56|28902.31
07:49:56|28902.31
07:49:58|28900.96
07:49:59|28900.96
07:50:00|28900.96
07:50:01|28900.01
07:50:02|28900.01
07:50:03|28900.01
07:50:05|28900.01
07:50:05|28900.
07:50:07|28900.01
07:50:07|28900.01
07:50:09|28900.01
07:50:09|28900.01
07:50:10|28900.01
07:50:11|28900.01
07:50:12|28900.01
07:50:13|28900.01
07:50:14|28900.01
07:50:16|28900.01
07:50:17|28900.01
07:50:17|28900.01
07:50:19|28900.01
07:50:20|28899.54
07:50:21|28899.55
07:50:21|28898.57
07:50:22|28898.13
07:50:23|28898.13
07:50:25|28898.13
07:50:27|28897.48
07:50:27|28897.48
07:50:28|28897.49
07:50:29|28897.48
07:50:30|28897.48
07:50:31|28897.48
07:50:32|28897.48
07:50:33|28897.48
07:50:34|28898.93
07:50:35|28898.93
07:50:37|28898.93
07:50:37|28898.92
07:50:38|28898.93
07:50:39|28898.93
07:50:40|28898.93
07:50:41|28898.92
07:50:42|28898.93
07:50:43|28898.93
07:50:44|28898.93
07:50:45|28898.92
07:50:46|28898.92
07:50:47|28898.93
07:50:48|28898.93
07:50:49|28898.92
07:50:50|28898.92
07:50:52|28898.93
07:50:53|28898.92
07:50:53|28898.92
07:50:55|28898.92
07:50:56|28898.92
07:50:57|28898.93
07:50:58|28898.92
07:50:59|28898.93
07:51:00|28898.93
07:51:01|28898.93
07:51:02|28898.93
07:51:04|28898.93
07:51:04|28898.93
07:51:05|28898.93
07:51:06|28898.93
07:51:07|28898.93
07:51:08|28898.93
07:51:10|28898.92
07:51:10|28898.93
07:51:11|28898.93
07:51:12|28898.93
07:51:13|28898.93
07:51:14|28898.93
07:51:15|28898.93
07:51:16|28898.93
07:51:17|28898.92
07:51:18|28898.93
07:51:19|28898.93
07:51:21|28898.92
07:51:21|28898.93
07:51:22|28898.93
07:51:23|28898.93
07:51:24|28898.93
07:51:25|28898.92
07:51:26|28898.92
07:51:28|28898.92
07:51:28|28898.92
07:51:29|28898.92
07:51:30|28898.92
07:51:32|28898.92
07:51:32|28898.92
07:51:33|28898.57
07:51:35|28898.57
07:51:36|28898.57
07:51:36|28898.57
07:51:37|28897.19
07:51:38|28897.14
07:51:40|28897.14
07:51:40|28897.14
07:51:42|28897.13
07:51:42|28897.13
07:51:44|28894.77
07:51:44|28894.77
07:51:45|28894.77
07:51:47|28894.77
07:51:47|28894.77
07:51:48|28894.77
07:51:50|28894.6
07:51:50|28894.61
07:51:52|28894.61
07:51:53|28894.61
07:51:54|28894.59
07:51:55|28894.59
07:51:56|28894.6
07:51:57|28894.6
07:51:58|28894.55
07:51:59|28894.56
07:52:00|28894.84
07:52:00|28894.83
07:52:01|28894.85
07:52:02|28894.83
07:52:04|28894.83
07:52:05|28894.83
07:52:06|28894.55
07:52:07|28894.54
07:52:08|28894.54
07:52:09|28894.54
07:52:10|28894.54
07:52:11|28894.53
07:52:12|28894.53
07:52:13|28894.52
07:52:14|28900.
07:52:15|28901.21
07:52:17|28901.21
07:52:17|28900.94
07:52:18|28899.88
07:52:19|28899.88
07:52:20|28899.88
07:52:21|28899.88
07:52:22|28899.88
07:52:23|28899.88
07:52:24|28899.88
07:52:25|28899.73
07:52:26|28898.18
07:52:27|28896.24
07:52:28|28896.24
07:52:29|28896.23
07:52:30|28890.26
07:52:31|28890.27
07:52:32|28890.27
07:52:33|28890.
07:52:34|28890.
07:52:36|28890.
07:52:36|28890.
07:52:37|28890.
07:52:38|28889.25
07:52:39|28888.26
07:52:41|28888.27
07:52:41|28887.87
07:52:42|28887.82
07:52:43|28887.02
07:52:44|28886.38
07:52:45|28881.35
07:52:46|28881.35
07:52:47|28881.35
07:52:48|28881.35
07:52:49|28882.32
07:52:50|28882.32
07:52:52|28882.33
07:52:53|28882.33
07:52:53|28882.32
07:52:55|28882.32
07:52:56|28880.08
07:52:57|28880.08
07:52:58|28875.68
07:52:59|28875.68
07:53:01|28875.9
07:53:01|28875.89
07:53:02|28875.89
07:53:03|28875.89
07:53:04|28875.9
07:53:05|28875.89
07:53:06|28875.89
07:53:07|28875.9
07:53:09|28875.9
07:53:10|28875.89
07:53:11|28875.89
07:53:12|28875.89
07:53:12|28875.9
07:53:14|28871.75
07:53:14|28869.84
07:53:16|28868.7
07:53:17|28868.7
07:53:17|28866.03
07:53:19|28866.03
07:53:20|28866.03
07:53:21|28866.04
07:53:22|28865.88
07:53:23|28861.58
07:53:24|28861.59
07:53:25|28861.59
07:53:26|28859.64
07:53:27|28859.64
07:53:28|28859.65
07:53:29|28859.65
07:53:30|28859.65
07:53:31|28859.65
07:53:32|28859.65
07:53:33|28859.65
07:53:34|28859.64
07:53:35|28859.65
07:53:36|28859.65
07:53:37|28859.93
07:53:38|28859.93
07:53:39|28859.92
07:53:40|28859.92
07:53:41|28859.92
07:53:42|28859.92
07:53:43|28859.64
07:53:44|28855.23
07:53:45|28855.23
07:53:46|28855.23
07:53:46|28855.23
07:53:48|28855.23
07:53:48|28855.51
07:53:49|28855.5
07:53:51|28855.51
07:53:52|28855.51
07:53:53|28855.5
07:53:55|28855.5
07:53:56|28855.5
07:53:57|28855.5
07:53:58|28855.51
07:53:58|28855.51
07:54:00|28855.51
07:54:01|28855.78
07:54:02|28861.47
07:54:03|28861.47
07:54:04|28861.47
07:54:06|28861.06
07:54:07|28859.44
07:54:08|28859.44
07:54:08|28859.44
07:54:10|28858.63
07:54:10|28858.63
07:54:12|28858.63
07:54:13|28858.64
07:54:14|28858.54
07:54:15|28858.54
07:54:15|28858.54
07:54:17|28858.54
07:54:17|28858.54
07:54:19|28858.54
07:54:20|28858.54
07:54:20|28858.54
07:54:22|28858.53
07:54:23|28858.54
07:54:24|28858.54
07:54:25|28858.54
07:54:26|28858.53
07:54:27|28858.53
07:54:28|28858.53
07:54:29|28858.54
07:54:30|28858.53
07:54:31|28858.53
07:54:32|28858.53
07:54:33|28858.53
07:54:34|28858.53
07:54:35|28858.53
07:54:36|28858.53
07:54:37|28858.53
07:54:38|28858.53
07:54:39|28858.54
07:54:40|28858.54
07:54:41|28858.82
07:54:42|28858.82
07:54:43|28858.82
07:54:45|28858.9
07:54:45|28859.19
07:54:46|28859.19
07:54:47|28864.11
07:54:48|28864.12
07:54:49|28864.11
07:54:50|28864.12
07:54:51|28864.12
07:54:52|28865.82
07:54:54|28867.18
07:54:54|28867.18
07:54:56|28867.18
07:54:57|28867.47
07:54:58|28870.24
07:54:59|28870.25
07:55:00|28870.25
07:55:01|28870.25
07:55:02|28870.25
07:55:02|28868.81
07:55:04|28864.77
07:55:05|28864.77
07:55:05|28864.77
07:55:07|28866.45
07:55:08|28866.45
07:55:08|28866.45
07:55:09|28866.45
07:55:11|28866.45
07:55:12|28866.45
07:55:12|28866.45
07:55:14|28866.45
07:55:15|28866.46
07:55:16|28866.46
07:55:17|28866.46
07:55:18|28866.46
07:55:18|28866.46
07:55:20|28866.46
07:55:21|28866.46
07:55:22|28866.46
07:55:23|28872.34
07:55:23|28872.34
07:55:25|28872.34
07:55:26|28872.33
07:55:27|28872.34
07:55:28|28872.33
07:55:29|28872.25
07:55:30|28872.25
07:55:31|28872.25
07:55:32|28872.26
07:55:33|28872.25
07:55:34|28872.26
07:55:35|28872.26
07:55:36|28872.26
07:55:37|28872.25
07:55:38|28872.25
07:55:39|28870.89
07:55:40|28870.89
07:55:41|28870.89
07:55:42|28870.89
07:55:43|28870.9
07:55:44|28870.89
07:55:45|28870.89
07:55:46|28870.89
07:55:47|28870.89
07:55:48|28870.89
07:55:49|28870.89
07:55:50|28870.89
07:55:51|28870.89
07:55:52|28870.89
07:55:53|28870.89
07:55:54|28870.89
07:55:56|28870.9
07:55:57|28870.9
07:55:58|28869.45
07:56:00|28869.45
07:56:01|28869.45
07:56:01|28868.62
07:56:02|28868.62
07:56:03|28868.62
07:56:05|28868.62
07:56:06|28868.62
07:56:07|28868.62
07:56:08|28868.39
07:56:09|28868.39
07:56:10|28868.25
07:56:11|28868.25
07:56:12|28868.25
07:56:13|28868.26
07:56:14|28868.25
07:56:15|28868.26
07:56:16|28868.25
07:56:17|28868.25
07:56:18|28868.26
07:56:19|28868.26
07:56:20|28868.26
07:56:21|28868.26
07:56:22|28868.25
07:56:23|28868.26
07:56:24|28868.1
07:56:25|28867.63
07:56:26|28860.75
07:56:27|28860.75
07:56:28|28860.75
07:56:29|28860.75
07:56:30|28860.75
07:56:31|28860.75
07:56:32|28860.75
07:56:33|28860.75
07:56:34|28860.75
07:56:35|28860.75
07:56:37|28860.75
07:56:37|28860.76
07:56:38|28860.76
07:56:39|28860.76
07:56:40|28860.75
07:56:41|28860.75
07:56:42|28860.76
07:56:43|28860.75
07:56:44|28860.75
07:56:45|28860.75
07:56:46|28860.75
07:56:47|28860.75
07:56:48|28860.75
07:56:49|28860.75
07:56:50|28860.75
07:56:51|28860.75
07:56:52|28860.75
07:56:53|28860.75
07:56:54|28859.79
07:56:56|28859.79
07:56:57|28859.79
07:56:58|28859.31
07:56:58|28859.31
07:57:00|28859.32
07:57:01|28859.32
07:57:02|28859.32
07:57:04|28859.32
07:57:04|28859.32
07:57:05|28859.31
07:57:07|28859.32
07:57:07|28859.32
07:57:08|28859.32
07:57:10|28859.31
07:57:11|28859.32
07:57:11|28859.32
07:57:13|28859.32
07:57:14|28859.32
07:57:15|28859.32
07:57:16|28859.31
07:57:17|28859.32
07:57:18|28859.31
07:57:19|28859.31
07:57:20|28859.31
07:57:21|28859.31
07:57:22|28859.31
07:57:23|28859.32
07:57:24|28859.32
07:57:26|28859.31
07:57:26|28859.31
07:57:27|28859.31
07:57:28|28859.31
07:57:29|28859.31
07:57:30|28859.32
07:57:32|28859.32
07:57:33|28859.32
07:57:34|28859.31
07:57:35|28859.31
07:57:36|28859.31
07:57:37|28859.31
07:57:38|28859.31
07:57:39|28859.31
07:57:40|28859.31
07:57:41|28859.31
07:57:42|28859.31
07:57:42|28859.31
07:57:44|28859.31
07:57:45|28859.31
07:57:46|28859.31
07:57:47|28859.31
07:57:48|28859.31
07:57:49|28859.31
07:57:50|28859.31
07:57:51|28859.31
07:57:52|28859.31
07:57:53|28859.31
07:57:54|28855.03
07:57:55|28855.03
07:57:56|28855.03
07:57:57|28855.03
07:57:58|28855.02
07:58:00|28855.03
07:58:00|28855.03
07:58:01|28855.03
07:58:03|28857.01
07:58:04|28857.01
07:58:05|28861.82
07:58:07|28856.07
07:58:07|28856.07
07:58:08|28856.07
07:58:09|28856.06
07:58:11|28856.07
07:58:11|28856.07
07:58:13|28856.07
07:58:14|28856.06
07:58:14|28856.07
07:58:16|28856.07
07:58:17|28856.07
07:58:18|28856.06
07:58:19|28856.07
07:58:20|28856.07
07:58:21|28856.07
07:58:22|28857.51
07:58:23|28857.51
07:58:24|28857.51
07:58:25|28863.38
07:58:26|28862.36
07:58:27|28862.36
07:58:28|28862.36
07:58:29|28862.36
07:58:30|28862.35
07:58:31|28862.35
07:58:32|28862.35
07:58:33|28862.35
07:58:34|28862.35
07:58:35|28862.35
07:58:36|28862.35
07:58:37|28862.35
07:58:38|28868.25
07:58:39|28868.25
07:58:40|28868.25
07:58:41|28868.24
07:58:43|28868.25
07:58:44|28868.25
07:58:44|28868.26
07:58:46|28868.48
07:58:46|28868.48
07:58:48|28868.48
07:58:49|28869.93
07:58:50|28869.92
07:58:50|28869.92
07:58:51|28869.93
07:58:52|28869.93
07:58:53|28862.83
07:58:54|28862.83
07:58:56|28862.83
07:58:57|28862.83
07:58:58|28861.03
07:58:59|28861.03
07:59:00|28861.03
07:59:01|28861.04
07:59:03|28861.32
07:59:03|28861.32
07:59:04|28861.32
07:59:05|28861.33
07:59:07|28862.78
07:59:08|28864.23
07:59:09|28864.23
07:59:09|28864.82
07:59:11|28864.82
07:59:12|28864.82
07:59:12|28864.82
07:59:14|28864.82
07:59:14|28864.83
07:59:15|28864.83
07:59:17|28864.83
07:59:17|28864.83
07:59:18|28864.83
07:59:19|28864.83
07:59:20|28864.83
07:59:22|28869.83
07:59:23|28869.83
07:59:24|28869.83
07:59:25|28869.83
07:59:26|28869.8
07:59:27|28869.8
07:59:28|28869.8
07:59:29|28869.54
07:59:30|28869.11
07:59:30|28869.11
07:59:32|28868.38
07:59:33|28868.37
07:59:33|28868.36
07:59:34|28868.36
07:59:36|28868.36
07:59:37|28868.36
07:59:38|28868.36
07:59:39|28868.36
07:59:40|28868.36
07:59:41|28868.36
07:59:42|28868.36
07:59:43|28868.36
07:59:44|28868.36
07:59:46|28868.36
07:59:46|28868.37
07:59:47|28868.37
07:59:48|28868.37
07:59:49|28866.
07:59:50|28866.
07:59:51|28866.01
07:59:52|28866.01
07:59:53|28866.
07:59:54|28866.
07:59:55|28866.
07:59:56|28866.
07:59:57|28866.
07:59:58|28866.
08:00:00|28866.
08:00:01|28866.
08:00:02|28866.01
08:00:03|28866.
08:00:04|28867.83
08:00:06|28868.32
08:00:06|28866.86
08:00:07|28866.
08:00:08|28866.
08:00:09|28865.75
08:00:11|28861.45
08:00:11|28861.45
08:00:12|28861.45
08:00:13|28861.45
08:00:14|28861.45
08:00:16|28861.45
08:00:17|28861.45
08:00:17|28861.44
08:00:19|28862.15
08:00:20|28862.89
08:00:21|28865.34
08:00:22|28865.39
08:00:23|28869.72
08:00:23|28869.72
08:00:25|28869.72
08:00:26|28869.71
08:00:26|28869.71
08:00:27|28869.71
08:00:28|28869.71
08:00:29|28869.71
08:00:30|28869.72
08:00:32|28870.
08:00:32|28870.41
08:00:34|28870.41
08:00:34|28870.41
08:00:35|28872.34
08:00:37|28872.33
08:00:38|28872.34
08:00:38|28872.34
08:00:39|28872.34
08:00:40|28872.33
08:00:41|28872.34
08:00:42|28872.34
08:00:43|28872.33
08:00:44|28872.33
08:00:45|28872.34
08:00:46|28872.34
08:00:48|28872.34
08:00:48|28872.33
08:00:50|28872.33
08:00:51|28872.33
08:00:52|28872.34
08:00:53|28874.39
08:00:54|28874.39
08:00:54|28874.4
08:00:56|28874.4
08:00:57|28874.39
08:00:58|28874.4
08:00:59|28874.4
08:01:00|28874.4
08:01:01|28874.39
08:01:02|28874.39
08:01:04|28874.4
08:01:05|28874.4
08:01:06|28874.4
08:01:06|28874.4
08:01:08|28874.4
08:01:09|28874.4
08:01:10|28874.4
08:01:10|28874.39
08:01:11|28874.4
08:01:13|28874.4
08:01:14|28874.39
08:01:15|28874.4
08:01:16|28872.95
08:01:17|28872.96
08:01:18|28872.96
08:01:19|28872.96
08:01:21|28871.52
08:01:21|28871.52
08:01:22|28871.51
08:01:23|28871.51
08:01:25|28871.52
08:01:25|28870.56
08:01:27|28870.56
08:01:28|28870.56
08:01:28|28870.17
08:01:30|28870.18
08:01:30|28865.73
08:01:31|28865.73
08:01:32|28865.15
08:01:34|28865.15
08:01:34|28865.15
08:01:36|28865.09
08:01:36|28861.68
08:01:37|28861.69
08:01:38|28863.76
08:01:39|28863.75
08:01:40|28863.75
08:01:41|28863.76
08:01:43|28863.75
08:01:43|28859.47
08:01:44|28859.47
08:01:45|28868.52
08:01:47|28866.77
08:01:47|28866.77
08:01:48|28862.92
08:01:50|28861.42
08:01:51|28861.43
08:01:52|28861.42
08:01:52|28862.87
08:01:54|28862.86
08:01:54|28862.86
08:01:55|28862.9
08:01:56|28862.89
08:01:57|28862.89
08:01:59|28862.89
08:01:59|28862.89
08:02:01|28862.9
08:02:02|28858.52
08:02:04|28858.52
08:02:04|28857.5
08:02:05|28857.5
08:02:06|28857.51
08:02:08|28857.51
08:02:09|28857.51
08:02:10|28857.51
08:02:11|28857.51
08:02:12|28857.51
08:02:13|28852.96
08:02:14|28852.96
08:02:15|28852.96
08:02:16|28852.96
08:02:17|28852.96
08:02:18|28861.54
08:02:19|28861.54
08:02:20|28861.53
08:02:21|28861.54
08:02:22|28861.53
08:02:23|28861.53
08:02:24|28861.53
08:02:25|28861.53
08:02:26|28857.71
08:02:27|28857.71
08:02:28|28857.71
08:02:29|28857.71
08:02:30|28854.47
08:02:31|28854.47
08:02:32|28853.03
08:02:33|28853.03
08:02:34|28853.03
08:02:35|28853.04
08:02:36|28853.04
08:02:38|28856.17
08:02:38|28856.17
08:02:39|28859.06
08:02:40|28859.73
08:02:41|28859.74
08:02:42|28859.74
08:02:43|28859.74
08:02:44|28859.74
08:02:45|28859.73
08:02:46|28859.73
08:02:47|28859.73
08:02:48|28859.73
08:02:50|28859.73
08:02:51|28859.73
08:02:52|28859.73
08:02:53|28859.74
08:02:53|28859.74
08:02:54|28859.73
08:02:56|28859.73
08:02:56|28859.73
08:02:57|28859.73
08:02:58|28859.73
08:03:00|28859.73
08:03:00|28859.73
08:03:02|28859.73
08:03:03|28859.73
08:03:04|28859.73
08:03:05|28859.73
08:03:07|28859.73
08:03:07|28859.74
08:03:08|28859.73
08:03:09|28859.73
08:03:10|28859.73
08:03:11|28859.73
08:03:13|28859.73
08:03:13|28859.73
08:03:14|28859.73
08:03:15|28859.74
08:03:16|28859.73
08:03:18|28859.74
08:03:18|28859.74
08:03:19|28859.74
08:03:20|28859.74
08:03:21|28859.74
08:03:23|28855.
08:03:23|28855.
08:03:24|28855.24
08:03:25|28859.21
08:03:27|28859.21
08:03:27|28859.22
08:03:28|28859.22
08:03:29|28859.22
08:03:30|28859.21
08:03:31|28859.21
08:03:33|28859.21
08:03:34|28858.89
08:03:35|28858.89
08:03:36|28858.61
08:03:37|28858.61
08:03:37|28854.39
08:03:38|28854.39
08:03:40|28854.39
08:03:41|28854.39
08:03:42|28854.39
08:03:42|28854.39
08:03:44|28854.39
08:03:45|28854.39
08:03:45|28854.4
08:03:48|28854.39
08:03:48|28854.39
08:03:49|28854.39
08:03:50|28854.39
08:03:51|28854.39
08:03:52|28852.96
08:03:53|28852.96
08:03:54|28852.95
08:03:56|28852.95
08:03:56|28848.39
08:03:57|28848.38
08:03:59|28848.38
08:03:59|28847.78
08:04:00|28847.78
08:04:02|28847.78
08:04:03|28847.78
08:04:04|28847.78
08:04:04|28847.61
08:04:06|28847.61
08:04:09|28846.89
08:04:10|28846.9
08:04:11|28846.9
08:04:12|28846.9
08:04:13|28846.89
08:04:14|28846.89
08:04:15|28846.89
08:04:16|28846.9
08:04:17|28846.89
08:04:19|28846.9
08:04:19|28846.89
08:04:20|28846.9
08:04:21|28846.9
08:04:22|28848.39
08:04:24|28848.39
08:04:24|28849.46
08:04:25|28849.46
08:04:26|28849.46
08:04:27|28849.46
08:04:28|28849.47
08:04:29|28849.46
08:04:30|28849.46
08:04:31|28849.46
08:04:32|28849.46
08:04:33|28849.46
08:04:35|28849.46
08:04:36|28852.33
08:04:37|28852.33
08:04:38|28852.33
08:04:39|28851.29
08:04:40|28850.88
08:04:41|28850.88
08:04:43|28850.88
08:04:43|28850.88
08:04:45|28850.88
08:04:46|28850.88
08:04:47|28850.88
08:04:48|28848.3
08:04:48|28848.3
08:04:50|28846.89
08:04:51|28846.89
08:04:51|28846.89
08:04:53|28846.89
08:04:53|28846.89
08:04:55|28846.89
08:04:56|28846.9
08:04:57|28846.9
08:04:58|28846.9
08:04:59|28846.9
08:05:00|28846.9
08:05:01|28846.9
08:05:02|28849.46
08:05:03|28849.46
08:05:04|28849.46
08:05:05|28849.45
08:05:06|28849.46
08:05:08|28849.46
08:05:08|28849.46
08:05:09|28849.46
08:05:10|28849.46
08:05:11|28849.46
08:05:12|28849.45
08:05:13|28850.9
08:05:14|28850.9
08:05:15|28850.9
08:05:16|28850.9
08:05:17|28852.96
08:05:18|28856.93
08:05:19|28856.93
08:05:20|28863.67
08:05:21|28863.67
08:05:23|28864.59
08:05:23|28864.59
08:05:24|28865.11
08:05:25|28865.11
08:05:26|28865.11
08:05:27|28865.1
08:05:28|28865.1
08:05:29|28865.1
08:05:30|28865.1
08:05:31|28865.1
08:05:32|28873.
08:05:33|28873.
08:05:34|28869.31
08:05:35|28869.31
08:05:37|28869.31
08:05:37|28869.31
08:05:40|28869.31
08:05:41|28869.3
08:05:42|28869.3
08:05:43|28869.3
08:05:44|28869.3
08:05:45|28869.3
08:05:46|28869.14
08:05:47|28869.14
08:05:48|28869.14
08:05:49|28869.15
08:05:50|28869.15
08:05:52|28869.15
08:05:52|28869.15
08:05:53|28869.15
08:05:54|28869.15
08:05:56|28869.14
08:05:57|28869.14
08:05:58|28869.15
08:05:59|28869.15
08:06:00|28869.15
08:06:01|28869.14
08:06:02|28869.14
08:06:03|28869.14
08:06:04|28869.14
08:06:05|28869.14
08:06:06|28869.14
08:06:07|28869.14
08:06:08|28869.14
08:06:09|28869.14
08:06:10|28869.14
08:06:11|28869.14
08:06:12|28870.58
08:06:13|28870.58
08:06:14|28871.84
08:06:15|28871.84
08:06:16|28873.13
08:06:17|28873.14
08:06:18|28873.14
08:06:19|28873.13
08:06:20|28873.14
08:06:21|28873.14
08:06:22|28873.14
08:06:23|28873.14
08:06:24|28873.14
08:06:25|28873.14
08:06:26|28873.14
08:06:27|28873.14
08:06:29|28873.13
08:06:29|28873.13
08:06:30|28873.12
08:06:31|28873.13
08:06:32|28873.13
08:06:34|28873.13
08:06:34|28873.12
08:06:35|28873.12
08:06:37|28873.12
08:06:37|28873.12
08:06:39|28873.12
08:06:40|28873.12
08:06:41|28873.12
08:06:42|28873.14
08:06:43|28874.63
08:06:44|28874.63
08:06:45|28874.63
08:06:47|28874.81
08:06:48|28874.81
08:06:49|28874.81
08:06:49|28874.81
08:06:51|28874.81
08:06:52|28874.8
08:06:52|28874.81
08:06:54|28874.81
08:06:54|28874.81
08:06:55|28874.81
08:06:57|28874.81
08:06:58|28874.81
08:06:59|28874.81
08:06:59|28874.81
08:07:01|28874.81
08:07:02|28874.81
08:07:03|28874.81
08:07:04|28874.81
08:07:05|28874.18
08:07:06|28874.18
08:07:07|28873.96
08:07:08|28873.96
08:07:09|28873.96
08:07:10|28873.96
08:07:11|28873.96
08:07:12|28873.96
08:07:13|28873.97
08:07:14|28873.97
08:07:15|28873.97
08:07:16|28873.97
08:07:17|28873.97
08:07:18|28873.96
08:07:19|28873.97
08:07:20|28873.97
08:07:21|28873.97
08:07:22|28875.4
08:07:23|28875.41
08:07:24|28875.41
08:07:25|28875.41
08:07:26|28875.41
08:07:27|28875.41
08:07:28|28875.41
08:07:29|28875.4
08:07:30|28875.4
08:07:31|28875.4
08:07:32|28875.4
08:07:33|28875.4
08:07:34|28875.4
08:07:35|28875.4
08:07:36|28875.4
08:07:38|28875.4
08:07:38|28875.4
08:07:40|28875.4
08:07:41|28875.4
08:07:41|28875.4
08:07:43|28875.4
08:07:44|28875.4
08:07:45|28875.4
08:07:46|28875.41
08:07:47|28875.41
08:07:48|28875.41
08:07:49|28875.41
08:07:50|28875.41
08:07:51|28875.41
08:07:52|28875.41
08:07:53|28875.41
08:07:54|28875.41
08:07:55|28875.41
08:07:56|28875.41
08:07:57|28875.41
08:07:58|28875.41
08:07:59|28875.41
08:08:00|28875.41
08:08:01|28875.41
08:08:02|28875.41
08:08:03|28875.4
08:08:04|28875.41
08:08:05|28875.41
08:08:06|28875.4
08:08:07|28875.4
08:08:08|28875.41
08:08:09|28875.4
08:08:10|28875.4
08:08:11|28875.4
08:08:12|28875.4
08:08:13|28875.41
08:08:14|28875.41
08:08:15|28875.41
08:08:16|28875.41
08:08:18|28873.13
08:08:18|28873.13
08:08:19|28873.12
08:08:20|28873.12
08:08:21|28873.12
08:08:22|28873.12
08:08:23|28873.13
08:08:24|28873.13
08:08:25|28873.12
08:08:26|28873.13
08:08:27|28873.13
08:08:28|28873.12
08:08:29|28873.12
08:08:31|28873.12
08:08:31|28870.23
08:08:33|28870.23
08:08:34|28869.15
08:08:34|28869.15
08:08:36|28869.14
08:08:36|28869.14
08:08:37|28869.15
08:08:39|28864.76
08:08:40|28864.47
08:08:41|28864.47
08:08:42|28864.47
08:08:44|28859.76
08:08:44|28859.76
08:08:45|28856.71
08:08:46|28856.71
08:08:47|28856.71
08:08:48|28856.71
08:08:50|28856.71
08:08:51|28850.06
08:08:52|28850.06
08:08:52|28850.06
08:08:54|28850.06
08:08:55|28850.06
08:08:56|28850.06
08:08:57|28850.06
08:08:58|28850.07
08:08:59|28850.07
08:09:00|28850.07
08:09:01|28850.07
08:09:02|28850.07
08:09:03|28850.06
08:09:04|28850.06
08:09:05|28850.07
08:09:06|28850.06
08:09:07|28850.06
08:09:09|28848.57
08:09:09|28847.92
08:09:10|28847.82
08:09:12|28846.7
08:09:13|28846.7
08:09:14|28846.71
08:09:15|28846.7
08:09:16|28845.99
08:09:17|28846.
08:09:17|28846.
08:09:18|28846.
08:09:19|28846.
08:09:20|28846.
08:09:21|28845.99
08:09:23|28846.
08:09:24|28846.
08:09:25|28846.
08:09:26|28846.
08:09:27|28846.
08:09:28|28846.
08:09:28|28846.
08:09:29|28846.
08:09:31|28846.
08:09:32|28846.
08:09:33|28846.
08:09:34|28846.7
08:09:35|28846.7
08:09:35|28846.7
08:09:36|28846.7
08:09:38|28846.7
08:09:39|28846.7
08:09:40|28846.7
08:09:41|28846.7
08:09:42|28846.7
08:09:43|28846.7
08:09:45|28846.7
08:09:46|28846.7
08:09:47|28846.7
08:09:48|28846.7
08:09:49|28846.7
08:09:50|28846.7
08:09:51|28846.71
08:09:52|28846.71
08:09:54|28846.71
08:09:55|28846.71
08:09:56|28846.69
08:09:57|28846.69
08:09:57|28846.
08:09:58|28846.
08:09:59|28846.
08:10:01|28846.
08:10:01|28846.
08:10:03|28846.
08:10:04|28846.
08:10:05|28846.01
08:10:06|28846.01
08:10:07|28846.
08:10:08|28846.
08:10:09|28846.
08:10:10|28846.01
08:10:11|28846.7
08:10:12|28846.7
08:10:13|28846.7
08:10:14|28846.71
08:10:15|28849.38
08:10:16|28849.38
08:10:17|28849.38
08:10:18|28849.38
08:10:19|28849.38
08:10:20|28849.38
08:10:21|28849.38
08:10:22|28849.38
08:10:23|28852.97
08:10:23|28856.5
08:10:24|28856.5
08:10:26|28856.5
08:10:26|28856.5
08:10:28|28856.5
08:10:29|28856.5
08:10:30|28856.5
08:10:31|28858.29
08:10:32|28858.29
08:10:33|28858.29
08:10:34|28858.29
08:10:35|28858.72
08:10:36|28858.53
08:10:37|28858.53
08:10:38|28858.53
08:10:39|28858.53
08:10:39|28858.54
08:10:41|28858.54
08:10:43|28858.54
08:10:43|28858.53
08:10:44|28857.03
08:10:45|28857.03
08:10:47|28850.08
08:10:47|28850.08
08:10:48|28855.46
08:10:49|28855.46
08:10:50|28855.46
08:10:52|28855.46
08:10:52|28855.46
08:10:53|28855.46
08:10:54|28858.21
08:10:55|28858.21
08:10:57|28858.23
08:10:57|28858.3
08:10:58|28860.58
08:11:00|28860.58
08:11:01|28860.58
08:11:02|28860.58
08:11:03|28860.58
08:11:03|28860.58
08:11:05|28860.58
08:11:06|28860.58
08:11:07|28860.58
08:11:08|28860.58
08:11:09|28860.58
08:11:10|28860.58
08:11:11|28860.58
08:11:12|28860.59
08:11:13|28860.58
08:11:14|28860.68
08:11:15|28860.67
08:11:16|28860.67
08:11:17|28860.67
08:11:18|28860.67
08:11:19|28860.67
08:11:20|28860.67
08:11:21|28860.67
08:11:22|28860.67
08:11:23|28860.67
08:11:24|28860.67
08:11:25|28860.67
08:11:26|28860.67
08:11:27|28860.67
08:11:28|28860.67
08:11:29|28860.67
08:11:30|28857.87
08:11:31|28857.87
08:11:32|28857.87
08:11:33|28857.87
08:11:34|28857.87
08:11:35|28858.4
08:11:36|28858.44
08:11:37|28858.44
08:11:38|28858.43
08:11:39|28858.43
08:11:40|28858.43
08:11:41|28858.43
08:11:42|28858.43
08:11:43|28858.43
08:11:44|28858.43
08:11:45|28858.43
08:11:47|28858.44
08:11:48|28858.43
08:11:48|28858.43
08:11:50|28858.43
08:11:51|28858.43
08:11:52|28858.43
08:11:53|28858.43
08:11:54|28858.43
08:11:55|28858.43
08:11:56|28858.43
08:11:57|28858.43
08:11:58|28858.44
08:11:59|28858.43
08:12:00|28858.43
08:12:01|28858.43
08:12:02|28858.43
08:12:03|28858.43
08:12:04|28858.43
08:12:05|28858.43
08:12:07|28858.43
08:12:07|28858.43
08:12:08|28858.47
08:12:09|28858.47
08:12:10|28858.47
08:12:11|28858.47
08:12:12|28858.47
08:12:13|28858.47
08:12:14|28858.47
08:12:15|28858.47
08:12:16|28858.47
08:12:17|28858.47
08:12:18|28858.47
08:12:19|28858.47
08:12:20|28858.47
08:12:21|28858.47
08:12:23|28858.46
08:12:23|28858.47
08:12:24|28858.47
08:12:25|28858.46
08:12:26|28858.47
08:12:27|28858.47
08:12:28|28858.47
08:12:29|28858.47
08:12:30|28858.47
08:12:31|28858.51
08:12:32|28858.51
08:12:34|28858.51
08:12:34|28858.51
08:12:35|28858.52
08:12:36|28858.52
08:12:37|28858.52
08:12:39|28858.51
08:12:40|28858.52
08:12:41|28858.51
08:12:42|28858.51
08:12:42|28858.51
08:12:44|28858.52
08:12:45|28858.51
08:12:47|28858.51
08:12:47|28858.51
08:12:49|28858.51
08:12:50|28858.51
08:12:51|28858.52
08:12:52|28858.51
08:12:54|28858.51
08:12:54|28858.51
08:12:55|28858.51
08:12:56|28858.51
08:12:57|28858.51
08:12:58|28858.51
08:12:59|28858.52
08:13:00|28858.52
08:13:02|28858.52
08:13:03|28858.51
08:13:03|28858.51
08:13:04|28858.51
08:13:06|28858.51
08:13:06|28858.51
08:13:08|28858.51
08:13:08|28856.18
08:13:09|28853.21
08:13:10|28853.21
08:13:11|28852.36
08:13:12|28852.36
08:13:13|28852.36
08:13:15|28852.36
08:13:15|28852.37
08:13:16|28852.37
08:13:17|28852.37
08:13:18|28852.36
08:13:20|28858.06
08:13:20|28859.75
08:13:22|28859.75
08:13:23|28859.76
08:13:24|28859.76
08:13:24|28862.96
08:13:25|28862.95
08:13:27|28862.95
08:13:27|28862.95
08:13:28|28862.96
08:13:29|28862.96
08:13:30|28862.96
08:13:31|28862.96
08:13:33|28862.96
08:13:33|28864.18
08:13:34|28864.18
08:13:35|28867.17
08:13:36|28867.17
08:13:37|28867.17
08:13:38|28867.17
08:13:39|28868.61
08:13:40|28870.43
08:13:41|28870.43
08:13:43|28870.43
08:13:44|28870.43
08:13:46|28870.43
08:13:47|28870.7
08:13:48|28870.7
08:13:48|28871.88
08:13:51|28871.88
08:13:51|28871.88
08:13:53|28871.88
08:13:54|28871.87
08:13:55|28871.87
08:13:56|28871.87
08:13:57|28871.87
08:13:58|28871.87
08:13:58|28871.88
08:14:00|28871.88
08:14:01|28871.88
08:14:02|28873.32
08:14:02|28873.31
08:14:04|28873.31
08:14:05|28873.31
08:14:05|28873.31
08:14:07|28873.31
08:14:08|28873.32
08:14:09|28881.5
08:14:10|28882.93
08:14:11|28882.93
08:14:12|28882.93
08:14:13|28882.93
08:14:14|28882.93
08:14:15|28884.96
08:14:16|28889.16
08:14:17|28889.16
08:14:18|28889.16
08:14:19|28889.16
08:14:20|28889.16
08:14:21|28889.16
08:14:23|28889.16
08:14:23|28889.15
08:14:24|28890.6
08:14:25|28890.6
08:14:26|28894.29
08:14:28|28894.29
08:14:28|28894.29
08:14:29|28895.27
08:14:30|28896.76
08:14:31|28894.29
08:14:32|28894.29
08:14:33|28894.29
08:14:34|28894.29
08:14:35|28894.29
08:14:36|28894.29
08:14:37|28894.3
08:14:38|28894.3
08:14:39|28894.3
08:14:40|28894.3
08:14:41|28894.3
08:14:42|28894.3
08:14:43|28894.3
08:14:45|28894.3
08:14:46|28894.3
08:14:47|28894.3
08:14:48|28894.3
08:14:49|28894.3
08:14:50|28894.3
08:14:51|28894.3
08:14:51|28894.3
08:14:53|28894.3
08:14:54|28894.3
08:14:55|28894.29
08:14:56|28894.3
08:14:57|28894.3
08:14:58|28894.3
08:14:59|28895.24
08:15:00|28895.24
08:15:01|28895.25
08:15:02|28895.25
08:15:03|28895.25
08:15:03|28895.25
08:15:05|28895.25
08:15:05|28895.25
08:15:07|28895.24
08:15:08|28895.24
08:15:09|28895.24
08:15:10|28895.25
08:15:12|28896.53
08:15:12|28896.53
08:15:13|28896.54
08:15:14|28896.54
08:15:16|28902.41
08:15:17|28905.28
08:15:18|28908.28
08:15:19|28908.28
08:15:20|28889.83
08:15:21|28881.5
08:15:22|28881.5
08:15:23|28882.1
08:15:24|28882.57
08:15:25|28889.41
08:15:26|28889.41
08:15:27|28889.4
08:15:28|28889.4
08:15:29|28888.17
08:15:30|28888.16
08:15:31|28888.16
08:15:32|28888.16
08:15:33|28888.16
08:15:34|28883.35
08:15:35|28883.35
08:15:36|28883.35
08:15:38|28883.35
08:15:38|28883.35
08:15:39|28883.35
08:15:40|28883.41
08:15:41|28883.41
08:15:42|28883.35
08:15:43|28881.
08:15:44|28878.82
08:15:46|28878.51
08:15:47|28878.51
08:15:47|28878.51
08:15:48|28878.51
08:15:49|28878.51
08:15:51|28877.46
08:15:52|28877.46
08:15:53|28877.46
08:15:54|28878.59
08:15:55|28878.91
08:15:56|28878.91
08:15:57|28878.91
08:15:58|28879.95
08:15:59|28879.96
08:16:00|28879.96
08:16:01|28879.96
08:16:02|28879.96
08:16:04|28879.96
08:16:04|28880.25
08:16:06|28880.25
08:16:06|28880.25
08:16:07|28880.25
08:16:08|28880.25
08:16:09|28880.25
08:16:11|28880.25
08:16:11|28880.25
08:16:12|28880.26
08:16:13|28880.26
08:16:14|28880.26
08:16:16|28880.26
08:16:17|28880.26
08:16:17|28880.26
08:16:19|28880.26
08:16:20|28880.26
08:16:21|28880.26
08:16:22|28880.26
08:16:22|28880.26
08:16:24|28880.26
08:16:25|28880.26
08:16:26|28880.25
08:16:27|28880.25
08:16:28|28879.04
08:16:29|28879.04
08:16:29|28879.04
08:16:30|28879.04
08:16:32|28879.04
08:16:33|28879.04
08:16:34|28876.1
08:16:35|28876.1
08:16:36|28874.82
08:16:37|28874.81
08:16:38|28874.81
08:16:39|28873.85
08:16:40|28873.85
08:16:41|28873.85
08:16:42|28873.85
08:16:43|28873.85
08:16:44|28873.85
08:16:45|28873.85
08:16:46|28873.85
08:16:48|28873.85
08:16:48|28873.85
08:16:50|28873.85
08:16:50|28873.85
08:16:52|28873.85
08:16:53|28873.85
08:16:54|28873.85
08:16:55|28873.85
08:16:56|28873.85
08:16:57|28873.85
08:16:58|28873.84
08:16:59|28873.84
08:17:00|28873.84
08:17:01|28873.84
08:17:02|28873.84
08:17:03|28873.84
08:17:04|28873.84
08:17:05|28873.84
08:17:06|28873.84
08:17:07|28873.85
08:17:08|28873.85
08:17:10|28873.85
08:17:11|28873.85
08:17:11|28873.84
08:17:12|28873.84
08:17:13|28873.85
08:17:14|28873.85
08:17:16|28873.85
08:17:16|28873.85
08:17:17|28873.85
08:17:18|28873.85
08:17:19|28873.84
08:17:21|28873.85
08:17:21|28873.85
08:17:22|28873.85
08:17:23|28873.85
08:17:24|28873.85
08:17:25|28873.85
08:17:26|28873.84
08:17:27|28873.84
08:17:28|28873.84
08:17:29|28873.84
08:17:30|28873.84
08:17:32|28873.84
08:17:33|28873.84
08:17:34|28873.84
08:17:35|28873.84
08:17:36|28873.84
08:17:37|28873.84
08:17:38|28873.98
08:17:39|28874.99
08:17:40|28875.
08:17:40|28875.
08:17:42|28875.
08:17:43|28874.99
08:17:44|28874.99
08:17:45|28874.99
08:17:46|28875.
08:17:47|28875.
08:17:49|28874.99
08:17:49|28874.99
08:17:51|28874.99
08:17:51|28874.99
08:17:53|28874.99
08:17:53|28875.
08:17:55|28875.
08:17:56|28875.
08:17:57|28875.
08:17:58|28875.
08:18:00|28875.
08:18:00|28875.
08:18:01|28875.
08:18:02|28875.
08:18:04|28875.
08:18:05|28875.
08:18:05|28875.
08:18:07|28875.
08:18:07|28875.
08:18:08|28875.
08:18:09|28875.
08:18:10|28875.
08:18:11|28875.
08:18:13|28875.
08:18:14|28875.
08:18:15|28875.
08:18:16|28875.
08:18:17|28875.
08:18:18|28875.
08:18:19|28875.
08:18:19|28875.
08:18:21|28875.
08:18:22|28875.
08:18:23|28875.
08:18:24|28875.
08:18:24|28875.
08:18:26|28875.
08:18:27|28875.
08:18:28|28875.
08:18:29|28874.99
08:18:30|28874.99
08:18:31|28874.99
08:18:32|28871.89
08:18:33|28871.89
08:18:34|28867.68
08:18:34|28867.68
08:18:36|28865.28
08:18:37|28865.28
08:18:38|28865.28
08:18:39|28865.29
08:18:40|28865.29
08:18:41|28865.29
08:18:42|28862.94
08:18:43|28861.12
08:18:44|28861.12
08:18:45|28861.12
08:18:46|28861.12
08:18:47|28861.12
08:18:48|28861.12
08:18:49|28861.12
08:18:51|28861.12
08:18:51|28861.12
08:18:53|28861.12
08:18:54|28861.12
08:18:55|28861.12
08:18:56|28852.11
08:18:57|28854.97
08:18:58|28854.97
08:18:59|28854.97
08:19:00|28854.97
08:19:01|28854.97
08:19:02|28854.97
08:19:03|28854.97
08:19:04|28854.96
08:19:05|28849.8
08:19:06|28834.67
08:19:07|28829.15
08:19:08|28829.14
08:19:10|28829.13
08:19:10|28829.13
08:19:11|28829.13
08:19:12|28824.46
08:19:13|28824.23
08:19:14|28824.23
08:19:15|28824.23
08:19:16|28829.46
08:19:17|28829.46
08:19:18|28829.48
08:19:20|28829.48
08:19:20|28829.48
08:19:21|28829.48
08:19:22|28830.84
08:19:23|28830.85
08:19:25|28830.85
08:19:25|28834.04
08:19:27|28834.04
08:19:28|28834.04
08:19:29|28834.05
08:19:29|28834.05
08:19:30|28836.74
08:19:32|28836.74
08:19:33|28836.74
08:19:33|28836.74
08:19:35|28836.74
08:19:35|28836.8
08:19:36|28836.8
08:19:37|28836.8
08:19:38|28836.8
08:19:39|28836.8
08:19:40|28836.8
08:19:42|28836.79
08:19:42|28836.79
08:19:44|28836.79
08:19:45|28836.79
08:19:45|28836.79
08:19:47|28836.79
08:19:47|28836.79
08:19:49|28834.15
08:19:50|28836.04
08:19:52|28836.79
08:19:53|28836.69
08:19:54|28836.69
08:19:55|28836.79
08:19:56|28836.79
08:19:58|28836.79
08:19:58|28836.79
08:20:00|28836.68
08:20:00|28836.68
08:20:02|28836.68
08:20:03|28836.68
08:20:03|28836.68
08:20:04|28836.68
08:20:05|28836.68
08:20:07|28836.68
08:20:08|28836.69
08:20:09|28836.68
08:20:10|28836.68
08:20:10|28836.69
08:20:12|28836.69
08:20:13|28836.69
08:20:14|28836.69
08:20:15|28836.69
08:20:16|28836.69
08:20:17|28836.8
08:20:18|28836.8
08:20:19|28836.8
08:20:20|28836.8
08:20:21|28836.8
08:20:22|28836.8
08:20:23|28834.47
08:20:24|28834.47
08:20:25|28834.47
08:20:26|28824.38
08:20:27|28824.38
08:20:28|28824.38
08:20:29|28834.46
08:20:30|28834.46
08:20:31|28834.46
08:20:32|28834.46
08:20:33|28834.46
08:20:34|28834.46
08:20:35|28834.46
08:20:36|28834.46
08:20:37|28834.47
08:20:38|28834.47
08:20:39|28834.5
08:20:40|28834.51
08:20:41|28834.51
08:20:42|28834.51
08:20:43|28836.44
08:20:44|28836.8
08:20:45|28836.8
08:20:46|28838.52
08:20:47|28838.52
08:20:48|28838.52
08:20:49|28838.52
08:20:50|28840.
08:20:52|28840.
08:20:53|28841.29
08:20:54|28841.29
08:20:55|28844.77
08:20:56|28844.77
08:20:57|28847.6
08:20:57|28847.6
08:20:59|28847.6
08:21:00|28847.61
08:21:01|28847.61
08:21:02|28847.61
08:21:03|28847.61
08:21:04|28847.6
08:21:05|28847.6
08:21:06|28847.6
08:21:07|28847.6
08:21:08|28847.6
08:21:09|28847.6
08:21:10|28847.6
08:21:11|28847.6
08:21:12|28847.61
08:21:13|28847.6
08:21:14|28847.61
08:21:15|28847.61
08:21:16|28847.61
08:21:17|28847.61
08:21:18|28847.61
08:21:19|28847.61
08:21:20|28847.61
08:21:21|28847.61
08:21:22|28847.61
08:21:23|28847.61
08:21:25|28847.61
08:21:25|28847.6
08:21:26|28847.61
08:21:27|28847.61
08:21:28|28845.
08:21:29|28845.
08:21:30|28845.
08:21:31|28845.
08:21:32|28845.
08:21:33|28845.
08:21:34|28845.
08:21:36|28845.
08:21:36|28844.99
08:21:37|28843.76
08:21:39|28843.76
08:21:39|28843.77
08:21:41|28843.77
08:21:41|28843.77
08:21:42|28843.77
08:21:43|28845.
08:21:44|28845.
08:21:46|28850.94
08:21:47|28850.94
08:21:48|28850.94
08:21:48|28850.94
08:21:49|28850.94
08:21:50|28850.94
08:21:52|28854.93
08:21:53|28855.83
08:21:54|28855.84
08:21:55|28855.84
08:21:56|28855.84
08:21:58|28855.84
08:21:58|28855.84
08:21:59|28855.84
08:22:01|28855.83
08:22:02|28855.83
08:22:03|28855.83
08:22:03|28855.83
08:22:05|28855.83
08:22:05|28855.27
08:22:07|28854.81
08:22:08|28854.81
08:22:09|28854.81
08:22:10|28854.81
08:22:11|28854.81
08:22:12|28854.81
08:22:13|28853.19
08:22:14|28850.87
08:22:15|28850.87
08:22:16|28850.87
08:22:17|28850.87
08:22:18|28850.87
08:22:20|28850.87
08:22:20|28850.87
08:22:21|28850.87
08:22:22|28850.87
08:22:23|28850.87
08:22:24|28850.87
08:22:25|28850.87
08:22:26|28850.87
08:22:27|28850.87
08:22:28|28850.87
08:22:29|28850.87
08:22:30|28850.86
08:22:31|28850.86
08:22:32|28850.86
08:22:33|28850.86
08:22:34|28850.86
08:22:35|28850.86
08:22:36|28850.86
08:22:37|28850.86
08:22:38|28850.86
08:22:39|28850.86
08:22:40|28850.86
08:22:41|28850.86
08:22:42|28850.86
08:22:43|28850.86
08:22:44|28850.86
08:22:45|28850.86
08:22:46|28850.86
08:22:47|28850.86
08:22:48|28857.66
08:22:49|28857.66
08:22:50|28857.66
08:22:51|28857.66
08:22:53|28857.66
08:22:54|28857.66
08:22:55|28857.66
08:22:56|28857.66
08:22:57|28857.66
08:22:58|28857.66
08:22:59|28857.66
08:23:01|28857.66
08:23:01|28857.66
08:23:03|28860.88
08:23:04|28860.88
08:23:04|28860.88
08:23:05|28860.88
08:23:06|28860.89
08:23:07|28860.89
08:23:09|28860.89
08:23:09|28860.89
08:23:11|28860.88
08:23:11|28860.89
08:23:13|28860.89
08:23:14|28860.89
08:23:15|28860.89
08:23:16|28860.89
08:23:18|28860.89
08:23:18|28860.89
08:23:19|28860.89
08:23:20|28859.64
08:23:21|28859.45
08:23:22|28859.45
08:23:23|28859.45
08:23:25|28859.45
08:23:26|28859.45
08:23:26|28859.45
08:23:28|28859.45
08:23:29|28859.45
08:23:30|28859.45
08:23:31|28859.45
08:23:32|28859.45
08:23:33|28859.45
08:23:34|28859.45
08:23:35|28859.45
08:23:36|28859.45
08:23:37|28860.25
08:23:38|28863.34
08:23:39|28863.66
08:23:40|28863.66
08:23:41|28863.66
08:23:41|28863.66
08:23:43|28863.66
08:23:44|28863.66
08:23:44|28863.66
08:23:46|28863.66
08:23:47|28863.66
08:23:48|28863.66
08:23:49|28862.22
08:23:50|28862.22
08:23:51|28862.22
08:23:52|28862.22
08:23:53|28861.73
08:23:54|28861.73
08:23:56|28861.73
08:23:56|28861.73
08:23:58|28861.73
08:23:59|28861.73
08:24:00|28861.73
08:24:01|28861.73
08:24:02|28861.73
08:24:03|28861.73
08:24:05|28861.73
08:24:06|28861.73
08:24:07|28861.73
08:24:08|28861.73
08:24:09|28861.73
08:24:10|28861.73
08:24:11|28861.73
08:24:12|28861.73
08:24:13|28861.74
08:24:14|28861.74
08:24:15|28861.74
08:24:16|28861.74
08:24:17|28861.74
08:24:18|28861.73
08:24:19|28861.73
08:24:20|28861.73
08:24:21|28861.73
08:24:22|28861.73
08:24:23|28861.73
08:24:24|28861.74
08:24:25|28861.74
08:24:26|28861.74
08:24:27|28861.74
08:24:28|28861.74
08:24:29|28861.74
08:24:30|28861.74
08:24:31|28861.74
08:24:32|28861.74
08:24:33|28861.74
08:24:34|28861.73
08:24:35|28861.73
08:24:36|28861.73
08:24:37|28861.73
08:24:38|28861.72
08:24:40|28861.72
08:24:40|28861.71
08:24:41|28861.71
08:24:42|28861.71
08:24:43|28861.71
08:24:44|28861.71
08:24:45|28861.71
08:24:46|28861.71
08:24:47|28858.66
08:24:48|28858.66
08:24:49|28858.66
08:24:51|28858.18
08:24:51|28858.18
08:24:52|28857.85
08:24:53|28857.85
08:24:54|28857.85
08:24:56|28857.85
08:24:56|28857.85
08:24:58|28857.85
08:24:59|28857.85
08:25:01|28857.85
08:25:02|28857.86
08:25:02|28857.86
08:25:04|28857.86
08:25:05|28857.85
08:25:06|28857.85
08:25:07|28857.85
08:25:08|28857.85
08:25:09|28857.85
08:25:10|28857.85
08:25:11|28857.85
08:25:12|28857.85
08:25:13|28857.85
08:25:14|28857.86
08:25:15|28857.86
08:25:16|28857.86
08:25:17|28857.86
08:25:18|28857.86
08:25:19|28857.86
08:25:19|28857.86
08:25:20|28857.86
08:25:22|28857.85
08:25:23|28857.86
08:25:24|28858.67
08:25:25|28858.67
08:25:26|28858.67
08:25:27|28858.67
08:25:27|28858.67
08:25:29|28858.67
08:25:30|28858.66
08:25:31|28858.66
08:25:32|28858.66
08:25:33|28858.66
08:25:34|28858.66
08:25:35|28858.66
08:25:36|28858.66
08:25:37|28857.9
08:25:38|28853.79
08:25:39|28853.79
08:25:40|28853.33
08:25:41|28853.33
08:25:42|28853.32
08:25:43|28853.32
08:25:44|28851.67
08:25:45|28844.34
08:25:46|28844.33
08:25:47|28844.33
08:25:48|28844.33
08:25:49|28844.33
08:25:50|28842.89
08:25:51|28840.71
08:25:52|28840.71
08:25:53|28840.71
08:25:54|28840.7
08:25:55|28840.7
08:25:57|28839.29
08:25:58|28837.54
08:25:59|28833.55
08:26:00|28832.85
08:26:02|28832.85
08:26:02|28832.84
08:26:03|28832.84
08:26:04|28835.34
08:26:06|28837.29
08:26:06|28837.29
08:26:07|28837.29
08:26:08|28838.74
08:26:09|28838.98
08:26:10|28843.62
08:26:11|28843.62
08:26:12|28843.62
08:26:13|28845.99
08:26:14|28845.99
08:26:16|28845.99
08:26:16|28845.99
08:26:18|28845.99
08:26:18|28845.99
08:26:20|28845.99
08:26:21|28845.99
08:26:21|28845.99
08:26:23|28845.98
08:26:23|28845.99
08:26:25|28845.99
08:26:25|28845.99
08:26:26|28849.63
08:26:28|28849.63
08:26:29|28850.45
08:26:29|28850.45
08:26:30|28850.45
08:26:32|28850.45
08:26:33|28850.45
08:26:33|28850.44
08:26:35|28850.44
08:26:36|28850.44
08:26:37|28850.44
08:26:38|28850.45
08:26:39|28850.45
08:26:40|28852.92
08:26:41|28852.92
08:26:42|28852.92
08:26:42|28852.92
08:26:44|28852.92
08:26:45|28852.92
08:26:46|28852.92
08:26:47|28852.92
08:26:48|28854.32
08:26:49|28855.
08:26:50|28855.
08:26:51|28856.34
08:26:52|28853.91
08:26:53|28857.34
08:26:54|28857.34
08:26:55|28857.34
08:26:56|28857.34
08:26:57|28857.34
08:26:59|28857.34
08:27:00|28858.79
08:27:01|28858.79
08:27:02|28858.79
08:27:03|28858.79
08:27:04|28858.79
08:27:05|28858.79
08:27:06|28859.61
08:27:07|28859.61
08:27:08|28859.61
08:27:09|28859.61
08:27:10|28859.6
08:27:11|28859.6
08:27:12|28859.6
08:27:13|28859.6
08:27:14|28859.6
08:27:15|28859.6
08:27:16|28859.61
08:27:17|28859.61
08:27:19|28859.61
08:27:19|28859.61
08:27:20|28861.05
08:27:21|28861.04
08:27:22|28861.28
08:27:23|28861.73
08:27:24|28861.73
08:27:25|28861.73
08:27:26|28861.73
08:27:27|28861.73
08:27:28|28861.73
08:27:29|28861.73
08:27:30|28861.73
08:27:32|28857.91
08:27:33|28857.91
08:27:33|28857.91
08:27:35|28857.77
08:27:36|28855.28
08:27:37|28852.92
08:27:38|28849.4
08:27:38|28849.4
08:27:39|28849.41
08:27:40|28849.41
08:27:41|28849.41
08:27:43|28849.4
08:27:44|28849.4
08:27:45|28849.4
08:27:46|28849.4
08:27:47|28849.4
08:27:48|28849.4
08:27:49|28849.4
08:27:50|28849.4
08:27:51|28849.4
08:27:52|28849.4
08:27:53|28849.4
08:27:54|28846.06
08:27:55|28846.01
08:27:56|28846.01
08:27:57|28846.01
08:27:59|28844.61
08:28:00|28839.08
08:28:01|28836.78
08:28:01|28835.89
08:28:03|28835.89
08:28:05|28835.89
08:28:05|28835.89
08:28:06|28835.89
08:28:07|28835.89
08:28:08|28835.89
08:28:09|28835.89
08:28:10|28835.89
08:28:11|28839.18
08:28:13|28840.86
08:28:14|28840.86
08:28:14|28838.22
08:28:16|28837.13
08:28:17|28832.66
08:28:17|28828.67
08:28:19|28828.66
08:28:20|28835.77
08:28:21|28835.77
08:28:21|28835.77
08:28:23|28835.77
08:28:23|28835.77
08:28:24|28835.77
08:28:26|28835.77
08:28:27|28835.77
08:28:28|28835.89
08:28:29|28835.88
08:28:30|28835.88
08:28:31|28835.88
08:28:32|28835.89
08:28:33|28835.89
08:28:34|28835.89
08:28:35|28835.03
08:28:36|28835.02
08:28:37|28835.02
08:28:38|28835.02
08:28:39|28835.03
08:28:40|28835.03
08:28:41|28835.03
08:28:42|28835.03
08:28:43|28835.03
08:28:45|28835.03
08:28:45|28838.46
08:28:46|28838.46
08:28:47|28839.89
08:28:48|28839.89
08:28:50|28841.72
08:28:50|28841.72
08:28:51|28841.72
08:28:53|28841.72
08:28:54|28844.53
08:28:54|28844.53
08:28:56|28844.53
08:28:56|28844.53
08:28:58|28844.53
08:28:59|28844.54
08:29:00|28844.54
08:29:01|28844.54
08:29:02|28844.54
08:29:03|28844.54
08:29:05|28841.86
08:29:06|28841.86
08:29:07|28841.86
08:29:08|28841.86
08:29:09|28841.86
08:29:10|28841.86
08:29:11|28841.86
08:29:12|28841.86
08:29:13|28841.86
08:29:14|28843.36
08:29:14|28844.38
08:29:16|28844.5
08:29:17|28844.5
08:29:18|28844.5
08:29:19|28844.5
08:29:20|28844.5
08:29:21|28844.5
08:29:22|28844.5
08:29:23|28844.5
08:29:24|28844.5
08:29:25|28844.5
08:29:26|28844.5
08:29:27|28844.5
08:29:27|28844.5
08:29:29|28844.5
08:29:30|28844.5
08:29:31|28844.5
08:29:32|28844.5
08:29:33|28844.49
08:29:34|28844.5
08:29:34|28844.5
08:29:36|28844.5
08:29:37|28844.5
08:29:38|28844.5
08:29:39|28845.99
08:29:40|28847.59
08:29:41|28847.59
08:29:41|28847.59
08:29:43|28847.59
08:29:44|28847.59
08:29:45|28847.59
08:29:46|28847.59
08:29:47|28847.59
08:29:48|28847.59
08:29:49|28847.59
08:29:50|28847.59
08:29:50|28847.6
08:29:52|28847.6
08:29:53|28847.6
08:29:53|28847.6
08:29:54|28847.6
08:29:56|28847.6
08:29:57|28847.6
08:29:58|28847.6
08:29:59|28847.59
08:30:00|28847.59
08:30:01|28847.6
08:30:02|28847.6
08:30:03|28847.6
08:30:04|28847.6
08:30:05|28847.6
08:30:06|28847.6
08:30:07|28847.6
08:30:08|28847.6
08:30:09|28847.59
08:30:10|28844.41
08:30:11|28840.34
08:30:12|28840.33
08:30:15|28840.34
08:30:16|28843.29
08:30:17|28844.73
08:30:18|28844.73
08:30:19|28850.
08:30:20|28850.
08:30:21|28849.51
08:30:22|28849.51
08:30:23|28849.51
08:30:24|28849.51
08:30:25|28849.74
08:30:26|28849.74
08:30:27|28854.06
08:30:28|28854.61
08:30:29|28854.61
08:30:30|28854.61
08:30:31|28854.61
08:30:32|28854.61
08:30:33|28854.61
08:30:34|28854.61
08:30:35|28854.61
08:30:36|28858.59
08:30:37|28858.59
08:30:38|28858.59
08:30:39|28858.59
08:30:40|28858.59
08:30:41|28858.59
08:30:42|28858.59
08:30:43|28858.59
08:30:44|28858.59
08:30:45|28858.59
08:30:46|28858.59
08:30:47|28858.59
08:30:48|28858.59
08:30:49|28858.59
08:30:50|28858.59
08:30:51|28858.59
08:30:52|28858.59
08:30:53|28858.59
08:30:54|28858.59
08:30:55|28858.59
08:30:56|28858.59
08:30:57|28858.59
08:30:58|28858.59
08:30:59|28858.59
08:31:00|28858.59
08:31:02|28858.6
08:31:03|28861.3
08:31:04|28861.3
08:31:05|28861.3
08:31:06|28861.26
08:31:07|28861.26
08:31:08|28861.26
08:31:09|28861.27
08:31:10|28861.27
08:31:11|28861.27
08:31:12|28861.26
08:31:13|28861.27
08:31:14|28861.27
08:31:15|28861.27
08:31:16|28861.27
08:31:17|28861.27
08:31:19|28861.27
08:31:19|28861.27
08:31:20|28861.27
08:31:21|28861.27
08:31:23|28861.27
08:31:24|28861.27
08:31:24|28861.27
08:31:26|28861.27
08:31:26|28861.27
08:31:27|28861.27
08:31:28|28861.27
08:31:30|28861.26
08:31:30|28861.26
08:31:31|28861.26
08:31:32|28861.26
08:31:34|28861.26
08:31:34|28861.26
08:31:36|28861.26
08:31:36|28861.26
08:31:38|28861.27
08:31:39|28861.27
08:31:39|28861.27
08:31:40|28861.27
08:31:42|28861.26
08:31:42|28861.26
08:31:43|28861.26
08:31:44|28861.26
08:31:46|28841.24
08:31:46|28841.24
08:31:47|28841.24
08:31:48|28841.24
08:31:50|28841.24
08:31:50|28841.24
08:31:52|28841.24
08:31:53|28841.24
08:31:54|28837.61
08:31:54|28837.61
08:31:55|28837.61
08:31:57|28837.61
08:31:58|28837.6
08:31:59|28837.6
08:32:00|28837.6
08:32:01|28837.61
08:32:03|28837.6
08:32:04|28837.6
08:32:05|28837.6
08:32:06|28837.6
08:32:07|28837.6
08:32:08|28837.6
08:32:09|28837.6
08:32:10|28837.6
08:32:11|28837.6
08:32:12|28837.6
08:32:13|28837.6
08:32:14|28837.61
08:32:15|28837.61
08:32:17|28837.61
08:32:17|28837.61
08:32:18|28841.21
08:32:19|28841.24
08:32:20|28840.82
08:32:21|28840.82
08:32:22|28840.82
08:32:23|28840.82
08:32:26|28840.82
08:32:26|28840.82
08:32:27|28840.81
08:32:28|28840.81
08:32:29|28840.81
08:32:30|28840.81
08:32:32|28840.81
08:32:33|28839.38
08:32:33|28839.38
08:32:34|28839.38
08:32:35|28839.38
08:32:36|28839.37
08:32:37|28834.24
08:32:38|28834.24
08:32:39|28829.23
08:32:41|28829.23
08:32:42|28829.67
08:32:42|28829.67
08:32:43|28829.67
08:32:44|28829.67
08:32:45|28829.67
08:32:46|28829.67
08:32:48|28829.68
08:32:48|28829.68
08:32:50|28829.68
08:32:51|28829.68
08:32:52|28833.41
08:32:53|28833.41
08:32:53|28833.41
08:32:54|28836.18
08:32:56|28836.18
08:32:57|28836.18
08:32:57|28836.18
08:32:58|28836.18
08:32:59|28836.18
08:33:00|28837.85
08:33:01|28840.66
08:33:03|28840.66
08:33:03|28840.66
08:33:05|28840.65
08:33:06|28840.65
08:33:07|28840.65
08:33:08|28840.65
08:33:09|28840.65
08:33:10|28840.66
08:33:12|28840.66
08:33:12|28840.66
08:33:13|28840.65
08:33:15|28841.24
08:33:15|28837.21
08:33:16|28825.95
08:33:18|28826.21
08:33:19|28826.21
08:33:19|28826.21
08:33:21|28826.21
08:33:21|28826.21
08:33:23|28824.77
08:33:23|28824.77
08:33:25|28824.77
08:33:26|28824.76
08:33:26|28824.77
08:33:28|28824.77
08:33:29|28824.77
08:33:30|28824.75
08:33:31|28824.75
08:33:32|28823.33
08:33:32|28823.33
08:33:34|28823.33
08:33:35|28823.33
08:33:35|28823.33
08:33:36|28823.33
08:33:38|28823.33
08:33:39|28824.77
08:33:39|28824.77
08:33:41|28824.77
08:33:42|28824.77
08:33:43|28824.77
08:33:44|28824.77
08:33:44|28824.77
08:33:45|28824.77
08:33:47|28824.76
08:33:48|28824.76
08:33:49|28824.76
08:33:50|28824.76
08:33:50|28824.76
08:33:52|28824.76
08:33:53|28824.76
08:33:54|28824.76
08:33:55|28824.76
08:33:56|28824.76
08:33:57|28824.76
08:33:58|28824.76
08:33:59|28823.32
08:34:00|28823.32
08:34:01|28823.32
08:34:03|28823.32
08:34:04|28823.32
08:34:05|28823.32
08:34:06|28823.32
08:34:07|28823.32
08:34:08|28823.32
08:34:08|28823.32
08:34:10|28821.88
08:34:11|28821.89
08:34:12|28821.89
08:34:13|28821.89
08:34:14|28821.88
08:34:14|28821.89
08:34:16|28821.89
08:34:17|28821.89
08:34:18|28821.89
08:34:19|28821.88
08:34:20|28809.67
08:34:21|28809.67
08:34:22|28809.67
08:34:23|28809.67
08:34:24|28809.66
08:34:25|28809.67
08:34:26|28809.67
08:34:27|28809.67
08:34:28|28809.67
08:34:29|28812.15
08:34:30|28812.15
08:34:31|28812.15
08:34:32|28811.08
08:34:32|28811.08
08:34:34|28811.08
08:34:35|28811.08
08:34:36|28811.08
08:34:37|28811.08
08:34:38|28811.08
08:34:39|28811.08
08:34:40|28811.08
08:34:41|28812.15
08:34:42|28808.3
08:34:43|28807.4
08:34:45|28809.01
08:34:46|28809.01
08:34:46|28812.59
08:34:47|28812.59
08:34:48|28812.59
08:34:49|28812.59
08:34:51|28812.59
08:34:52|28812.59
08:34:53|28810.84
08:34:53|28810.84
08:34:54|28810.84
08:34:56|28810.84
08:34:57|28810.84
08:34:57|28812.6
08:34:58|28813.97
08:35:00|28816.07
08:35:01|28816.07
08:35:02|28819.49
08:35:03|28819.49
08:35:03|28819.49
08:35:05|28815.99
08:35:06|28812.75
08:35:07|28795.18
08:35:08|28800.24
08:35:09|28800.24
08:35:11|28800.24
08:35:12|28798.28
08:35:13|28798.28
08:35:14|28798.27
08:35:14|28798.76
08:35:16|28798.76
08:35:17|28798.76
08:35:18|28800.02
08:35:19|28800.24
08:35:20|28806.65
08:35:21|28806.65
08:35:22|28808.09
08:35:23|28808.09
08:35:24|28808.09
08:35:25|28808.09
08:35:26|28808.09
08:35:27|28808.09
08:35:28|28808.09
08:35:29|28808.09
08:35:30|28808.09
08:35:31|28808.09
08:35:32|28808.09
08:35:33|28812.63
08:35:34|28812.63
08:35:35|28812.63
08:35:36|28809.13
08:35:37|28809.13
08:35:38|28809.13
08:35:39|28809.13
08:35:41|28809.13
08:35:41|28806.9
08:35:42|28806.9
08:35:43|28806.9
08:35:44|28806.9
08:35:45|28804.91
08:35:46|28800.11
08:35:47|28800.11
08:35:48|28800.11
08:35:49|28800.11
08:35:51|28809.2
08:35:52|28809.02
08:35:53|28809.02
08:35:53|28811.62
08:35:55|28811.62
08:35:55|28811.62
08:35:57|28811.61
08:35:58|28811.61
08:35:59|28811.61
08:36:00|28811.61
08:36:01|28811.61
08:36:01|28811.61
08:36:03|28811.61
08:36:03|28811.62
08:36:04|28811.62
08:36:06|28811.62
08:36:07|28811.61
08:36:08|28811.61
08:36:09|28811.61
08:36:10|28811.61
08:36:11|28811.61
08:36:12|28811.61
08:36:13|28811.61
08:36:14|28811.61
08:36:15|28812.64
08:36:16|28813.06
08:36:17|28814.95
08:36:19|28814.95
08:36:19|28814.94
08:36:20|28813.57
08:36:21|28813.57
08:36:22|28813.57
08:36:23|28813.58
08:36:24|28813.58
08:36:25|28817.72
08:36:26|28817.72
08:36:27|28817.72
08:36:28|28817.72
08:36:30|28817.72
08:36:31|28817.72
08:36:32|28817.72
08:36:32|28817.72
08:36:34|28817.72
08:36:35|28817.72
08:36:36|28817.72
08:36:37|28816.64
08:36:38|28816.64
08:36:39|28816.64
08:36:40|28816.64
08:36:41|28816.64
08:36:42|28816.64
08:36:43|28816.64
08:36:44|28816.64
08:36:44|28816.64
08:36:46|28816.64
08:36:46|28816.64
08:36:48|28816.63
08:36:48|28819.6
08:36:50|28819.6
08:36:51|28819.6
08:36:52|28819.6
08:36:52|28819.6
08:36:54|28819.6
08:36:54|28819.6
08:36:56|28819.6
08:36:57|28819.6
08:36:57|28819.6
08:36:59|28820.24
08:37:00|28820.24
08:37:01|28820.24
08:37:02|28820.24
08:37:03|28820.24
08:37:04|28823.25
08:37:05|28823.25
08:37:06|28823.53
08:37:07|28823.53
08:37:08|28823.54
08:37:10|28823.54
08:37:10|28823.54
08:37:11|28823.54
08:37:12|28826.35
08:37:13|28826.35
08:37:14|28826.35
08:37:15|28826.36
08:37:17|28826.36
08:37:17|28826.36
08:37:19|28826.62
08:37:19|28826.61
08:37:21|28826.62
08:37:22|28826.62
08:37:22|28826.62
08:37:24|28826.62
08:37:25|28826.62
08:37:26|28826.62
08:37:27|28826.62
08:37:28|28826.62
08:37:29|28826.61
08:37:30|28826.62
08:37:31|28826.62
08:37:32|28826.62
08:37:33|28826.62
08:37:34|28826.62
08:37:35|28826.62
08:37:36|28826.62
08:37:37|28826.62
08:37:38|28826.62
08:37:39|28826.62
08:37:40|28826.62
08:37:41|28826.62
08:37:42|28826.62
08:37:43|28826.62
08:37:44|28832.19
08:37:45|28832.19
08:37:46|28832.19
08:37:47|28832.19
08:37:48|28832.19
08:37:49|28832.19
08:37:50|28832.19
08:37:51|28832.19
08:37:52|28832.19
08:37:53|28832.19
08:37:54|28832.19
08:37:55|28832.19
08:37:56|28832.19
08:37:57|28832.18
08:37:58|28832.18
08:38:00|28832.18
08:38:00|28832.18
08:38:01|28832.18
08:38:02|28832.18
08:38:03|28826.61
08:38:05|28826.61
08:38:05|28826.61
08:38:06|28826.61
08:38:08|28826.3
08:38:09|28827.7
08:38:10|28830.32
08:38:11|28830.32
08:38:12|28830.32
08:38:13|28830.32
08:38:14|28830.32
08:38:16|28830.39
08:38:17|28830.39
08:38:18|28830.38
08:38:18|28830.32
08:38:20|28830.32
08:38:21|28830.32
08:38:22|28826.98
08:38:23|28826.98
08:38:24|28826.98
08:38:25|28826.98
08:38:26|28826.98
08:38:27|28826.98
08:38:28|28826.98
08:38:29|28826.98
08:38:30|28824.6
08:38:31|28820.55
08:38:32|28820.55
08:38:33|28820.55
08:38:34|28820.55
08:38:35|28820.55
08:38:36|28820.55
08:38:37|28820.
08:38:38|28820.
08:38:39|28820.
08:38:40|28820.
08:38:42|28820.
08:38:42|28820.
08:38:43|28820.
08:38:44|28820.
08:38:45|28818.37
08:38:47|28818.37
08:38:47|28818.37
08:38:48|28824.47
08:38:49|28824.47
08:38:50|28824.47
08:38:51|28823.03
08:38:52|28823.03
08:38:53|28823.03
08:38:54|28820.7
08:38:55|28820.69
08:38:56|28820.69
08:38:57|28820.69
08:38:58|28820.69
08:38:59|28820.69
08:39:00|28820.69
08:39:01|28820.7
08:39:02|28820.7
08:39:03|28820.7
08:39:04|28820.7
08:39:05|28820.7
08:39:06|28820.7
08:39:07|28820.7
08:39:08|28820.7
08:39:09|28820.7
08:39:11|28820.7
08:39:12|28820.7
08:39:13|28820.7
08:39:14|28820.69
08:39:15|28820.69
08:39:16|28820.7
08:39:17|28820.7
08:39:18|28820.7
08:39:20|28820.7
08:39:20|28820.7
08:39:22|28820.7
08:39:22|28820.7
08:39:23|28820.7
08:39:24|28820.7
08:39:25|28820.7
08:39:26|28820.7
08:39:27|28820.7
08:39:28|28820.7
08:39:29|28820.7
08:39:31|28820.7
08:39:31|28820.7
08:39:33|28820.7
08:39:34|28820.7
08:39:35|28820.7
08:39:36|28820.69
08:39:37|28820.69
08:39:38|28820.69
08:39:39|28820.69
08:39:39|28819.19
08:39:41|28819.19
08:39:41|28819.19
08:39:43|28819.19
08:39:44|28819.19
08:39:44|28819.19
08:39:46|28819.19
08:39:47|28819.19
08:39:47|28819.19
08:39:49|28819.19
08:39:50|28819.19
08:39:51|28819.19
08:39:51|28819.19
08:39:53|28819.19
08:39:54|28819.19
08:39:55|28819.19
08:39:56|28819.19
08:39:56|28819.19
08:39:58|28819.2
08:39:59|28819.2
08:39:59|28819.2
08:40:01|28819.19
08:40:02|28819.19
08:40:03|28819.19
08:40:04|28819.19
08:40:05|28819.19
08:40:06|28819.19
08:40:06|28819.19
08:40:08|28819.19
08:40:09|28819.19
08:40:10|28819.19
08:40:12|28819.19
08:40:12|28819.19
08:40:13|28819.2
08:40:14|28819.2
08:40:15|28819.2
08:40:16|28819.2
08:40:17|28819.2
08:40:18|28819.2
08:40:19|28819.43
08:40:20|28822.03
08:40:21|28823.81
08:40:22|28823.8
08:40:23|28823.07
08:40:25|28818.88
08:40:25|28818.88
08:40:26|28817.3
08:40:27|28817.31
08:40:28|28817.31
08:40:29|28817.31
08:40:30|28817.31
08:40:31|28817.31
08:40:33|28817.31
08:40:33|28817.31
08:40:34|28817.31
08:40:36|28817.31
08:40:37|28817.23
08:40:38|28817.23
08:40:39|28817.23
08:40:40|28817.23
08:40:41|28817.23
08:40:42|28817.23
08:40:43|28811.72
08:40:44|28809.97
08:40:45|28809.96
08:40:46|28809.96
08:40:47|28809.96
08:40:48|28819.03
08:40:49|28819.03
08:40:50|28819.03
08:40:51|28819.03
08:40:52|28819.03
08:40:53|28811.69
08:40:54|28811.69
08:40:55|28811.69
08:40:56|28811.69
08:40:57|28811.69
08:40:58|28805.46
08:40:59|28805.47
08:41:00|28805.47
08:41:01|28805.47
08:41:02|28805.47
08:41:03|28805.47
08:41:04|28805.47
08:41:05|28805.47
08:41:06|28805.33
08:41:07|28805.33
08:41:08|28805.33
08:41:09|28798.27
08:41:10|28798.27
08:41:11|28798.27
08:41:13|28798.27
08:41:14|28798.27
08:41:15|28798.27
08:41:16|28798.27
08:41:17|28798.27
08:41:17|28798.26
08:41:19|28798.27
08:41:20|28798.27
08:41:21|28798.27
08:41:22|28798.27
08:41:23|28798.26
08:41:24|28798.27
08:41:25|28798.27
08:41:26|28798.27
08:41:27|28798.27
08:41:28|28798.26
08:41:29|28798.26
08:41:31|28798.26
08:41:31|28798.26
08:41:32|28798.27
08:41:33|28798.26
08:41:34|28798.26
08:41:35|28808.7
08:41:36|28809.69
08:41:37|28809.69
08:41:38|28809.7
08:41:39|28809.7
08:41:40|28809.69
08:41:41|28808.7
08:41:42|28808.7
08:41:43|28808.7
08:41:44|28808.7
08:41:45|28809.7
08:41:47|28809.7
08:41:47|28809.7
08:41:48|28809.7
08:41:49|28810.29
08:41:50|28810.29
08:41:51|28810.29
08:41:52|28810.29
08:41:53|28809.25
08:41:54|28809.24
08:41:55|28809.24
08:41:56|28809.24
08:41:57|28809.24
08:41:58|28809.25
08:41:59|28809.25
08:42:00|28809.25
08:42:01|28809.25
08:42:03|28809.25
08:42:03|28809.25
08:42:04|28809.25
08:42:05|28809.25
08:42:06|28809.25
08:42:08|28809.24
08:42:08|28809.24
08:42:09|28809.24
08:42:10|28809.24
08:42:12|28809.24
08:42:13|28809.24
08:42:14|28810.29
08:42:15|28810.29
08:42:16|28810.29
08:42:17|28810.29
08:42:18|28813.84
08:42:19|28813.84
08:42:20|28813.84
08:42:21|28813.84
08:42:22|28813.84
08:42:23|28815.83
08:42:24|28815.83
08:42:25|28817.27
08:42:26|28821.15
08:42:27|28821.16
08:42:28|28821.16
08:42:29|28821.15
08:42:30|28821.15
08:42:31|28821.15
08:42:32|28821.15
08:42:34|28821.15
08:42:34|28821.15
08:42:35|28821.15
08:42:36|28821.15
08:42:37|28822.5
08:42:38|28822.5
08:42:39|28822.5
08:42:40|28822.5
08:42:41|28822.6
08:42:42|28822.59
08:42:43|28822.59
08:42:44|28822.59
08:42:45|28822.59
08:42:46|28822.59
08:42:47|28822.59
08:42:48|28822.59
08:42:49|28822.59
08:42:50|28822.59
08:42:51|28823.47
08:42:52|28823.47
08:42:53|28823.47
08:42:54|28823.47
08:42:56|28825.81
08:42:56|28825.81
08:42:57|28825.81
08:42:58|28825.81
08:42:59|28825.81
08:43:00|28825.81
08:43:01|28825.63
08:43:02|28825.63
08:43:03|28825.63
08:43:04|28825.28
08:43:05|28825.28
08:43:06|28823.2
08:43:07|28823.2
08:43:08|28823.2
08:43:09|28823.2
08:43:10|28822.72
08:43:12|28821.24
08:43:13|28821.24
08:43:14|28821.24
08:43:15|28821.24
08:43:16|28817.37
08:43:17|28817.37
08:43:19|28817.37
08:43:19|28817.37
08:43:20|28817.37
08:43:21|28817.37
08:43:23|28817.37
08:43:24|28817.37
08:43:25|28817.37
08:43:25|28817.37
08:43:27|28817.37
08:43:27|28817.37
08:43:29|28817.37
08:43:30|28817.37
08:43:31|28817.36
08:43:32|28817.3
08:43:33|28817.3
08:43:35|28817.52
08:43:35|28817.52
08:43:36|28817.52
08:43:37|28817.52
08:43:38|28821.1
08:43:39|28821.1
08:43:40|28821.1
08:43:41|28821.1
08:43:42|28821.1
08:43:43|28821.1
08:43:44|28821.1
08:43:45|28821.1
08:43:46|28821.1
08:43:47|28821.1
08:43:48|28821.1
08:43:50|28821.06
08:43:51|28821.06
08:43:52|28821.06
08:43:52|28821.
08:43:54|28821.
08:43:54|28821.01
08:43:55|28821.01
08:43:57|28821.01
08:43:58|28821.01
08:43:59|28821.01
08:43:59|28821.01
08:44:01|28821.01
08:44:02|28821.01
08:44:03|28821.01
08:44:03|28821.01
08:44:05|28821.01
08:44:05|28821.01
08:44:07|28821.01
08:44:08|28821.01
08:44:09|28821.
08:44:10|28821.
08:44:10|28821.
08:44:12|28821.01
08:44:13|28821.01
08:44:15|28821.01
08:44:15|28821.01
08:44:17|28821.
08:44:18|28821.
08:44:19|28821.01
08:44:20|28821.01
08:44:21|28825.5
08:44:22|28825.5
08:44:23|28825.5
08:44:24|28825.49
08:44:25|28825.49
08:44:26|28825.49
08:44:27|28825.49
08:44:28|28825.49
08:44:29|28825.49
08:44:30|28825.49
08:44:31|28825.49
08:44:32|28825.49
08:44:33|28825.49
08:44:34|28825.49
08:44:35|28825.49
08:44:36|28825.49
08:44:37|28825.49
08:44:38|28825.49
08:44:39|28825.5
08:44:40|28825.5
08:44:41|28825.5
08:44:42|28825.49
08:44:43|28825.49
08:44:44|28825.49
08:44:45|28825.5
08:44:46|28825.49
08:44:47|28825.49
08:44:48|28825.49
08:44:50|28825.49
08:44:50|28825.49
08:44:51|28825.49
08:44:52|28825.49
08:44:53|28825.49
08:44:54|28825.5
08:44:55|28825.49
08:44:56|28825.49
08:44:58|28825.49
08:44:58|28825.49
08:45:00|28825.49
08:45:01|28825.49
08:45:01|28825.49
08:45:02|28825.49
08:45:03|28825.49
08:45:04|28825.49
08:45:05|28825.5
08:45:07|28825.49
08:45:08|28820.56
08:45:09|28820.56
08:45:09|28820.56
08:45:11|28820.56
08:45:11|28820.56
08:45:13|28820.56
08:45:14|28820.58
08:45:15|28820.57
08:45:16|28820.57
08:45:17|28820.57
08:45:18|28820.57
08:45:19|28820.67
08:45:20|28821.05
08:45:21|28821.05
08:45:22|28823.7
08:45:23|28823.7
08:45:25|28823.7
08:45:25|28823.7
08:45:26|28827.26
08:45:27|28827.26
08:45:28|28827.26
08:45:30|28828.45
08:45:30|28828.45
08:45:31|28828.45
08:45:32|28828.45
08:45:33|28828.45
08:45:34|28828.45
08:45:35|28828.45
08:45:36|28828.45
08:45:37|28828.45
08:45:38|28828.45
08:45:39|28828.45
08:45:40|28828.45
08:45:41|28828.45
08:45:42|28828.45
08:45:43|28828.45
08:45:44|28828.45
08:45:45|28828.45
08:45:46|28828.45
08:45:47|28828.45
08:45:48|28828.45
08:45:49|28828.45
08:45:50|28828.45
08:45:52|28828.45
08:45:53|28828.45
08:45:53|28828.45
08:45:55|28828.45
08:45:56|28828.45
08:45:56|28828.45
08:45:57|28828.45
08:45:59|28828.45
08:46:00|28828.45
08:46:00|28828.46
08:46:01|28828.46
08:46:02|28828.46
08:46:03|28828.46
08:46:05|28828.46
08:46:05|28828.46
08:46:06|28828.46
08:46:07|28828.46
08:46:09|28828.46
08:46:09|28828.45
08:46:10|28828.45
08:46:11|28828.45
08:46:13|28828.45
08:46:13|28828.45
08:46:14|28828.45
08:46:16|28828.46
08:46:17|28828.46
08:46:18|28828.46
08:46:19|28828.46
08:46:20|28828.46
08:46:21|28828.46
08:46:22|28828.46
08:46:23|28828.46
08:46:24|28828.46
08:46:25|28828.46
08:46:26|28828.46
08:46:28|28828.46
08:46:28|28828.46
08:46:29|28828.46
08:46:30|28828.45
08:46:31|28828.45
08:46:32|28828.45
08:46:33|28828.45
08:46:34|28828.46
08:46:35|28828.46
08:46:36|28828.46
08:46:37|28828.46
08:46:38|28828.46
08:46:39|28828.46
08:46:40|28828.46
08:46:41|28828.46
08:46:42|28828.53
08:46:43|28828.53
08:46:44|28828.53
08:46:45|28828.53
08:46:46|28831.01
08:46:47|28831.01
08:46:48|28831.01
08:46:49|28831.01
08:46:50|28831.01
08:46:51|28831.01
08:46:52|28831.01
08:46:53|28831.01
08:46:54|28831.01
08:46:56|28831.54
08:46:57|28831.54
08:46:58|28831.54
08:46:59|28831.54
08:47:00|28831.54
08:47:01|28831.54
08:47:02|28831.54
08:47:03|28831.55
08:47:04|28831.55
08:47:05|28831.55
08:47:06|28831.55
08:47:07|28831.55
08:47:08|28831.55
08:47:09|28831.54
08:47:10|28831.54
08:47:11|28831.55
08:47:12|28831.54
08:47:13|28831.55
08:47:14|28831.55
08:47:15|28831.54
08:47:16|28831.55
08:47:18|28831.55
08:47:19|28831.55
08:47:20|28831.55
08:47:20|28831.54
08:47:22|28831.55
08:47:22|28831.55
08:47:24|28831.55
08:47:25|28831.55
08:47:26|28831.55
08:47:27|28831.55
08:47:28|28831.55
08:47:29|28831.55
08:47:30|28831.55
08:47:31|28831.55
08:47:32|28831.55
08:47:33|28831.55
08:47:34|28831.55
08:47:35|28831.55
08:47:36|28831.55
08:47:37|28831.55
08:47:38|28831.62
08:47:40|28831.62
08:47:40|28831.62
08:47:41|28831.62
08:47:42|28831.62
08:47:43|28831.62
08:47:44|28831.62
08:47:45|28831.62
08:47:46|28831.62
08:47:47|28831.62
08:47:48|28831.62
08:47:49|28831.62
08:47:51|28831.62
08:47:51|28831.62
08:47:53|28831.62
08:47:53|28831.62
08:47:54|28831.62
08:47:56|28831.62
08:47:57|28831.62
08:47:58|28831.63
08:47:58|28831.63
08:47:59|28831.63
08:48:01|28831.63
08:48:02|28831.63
08:48:03|28831.63
08:48:04|28831.63
08:48:06|28831.63
08:48:06|28831.63
08:48:07|28831.63
08:48:08|28831.63
08:48:09|28831.63
08:48:10|28831.63
08:48:11|28831.63
08:48:12|28831.63
08:48:13|28831.63
08:48:14|28831.63
08:48:15|28831.63
08:48:16|28831.63
08:48:17|28831.63
08:48:19|28831.63
08:48:20|28831.63
08:48:21|28831.63
08:48:22|28831.62
08:48:24|28831.62
08:48:24|28831.62
08:48:25|28831.62
08:48:26|28831.62
08:48:27|28831.63
08:48:29|28831.63
08:48:30|28831.63
08:48:31|28831.63
08:48:32|28831.63
08:48:32|28831.63
08:48:33|28831.63
08:48:35|28831.63
08:48:35|28831.63
08:48:37|28831.62
08:48:37|28831.62
08:48:39|28831.62
08:48:40|28831.62
08:48:40|28831.62
08:48:42|28830.44
08:48:43|28828.24
08:48:44|28823.04
08:48:45|28823.04
08:48:45|28823.04
08:48:47|28823.04
08:48:48|28823.04
08:48:48|28823.04
08:48:50|28820.71
08:48:51|28820.71
08:48:52|28820.71
08:48:52|28820.71
08:48:53|28820.72
08:48:55|28820.72
08:48:56|28820.72
08:48:57|28820.72
08:48:58|28820.72
08:48:59|28820.72
08:49:00|28820.71
08:49:01|28820.71
08:49:02|28820.71
08:49:03|28820.71
08:49:04|28820.72
08:49:05|28820.72
08:49:06|28820.72
08:49:07|28820.72
08:49:08|28820.72
08:49:09|28820.71
08:49:11|28818.1
08:49:11|28812.22
08:49:12|28812.22
08:49:13|28812.22
08:49:14|28812.22
08:49:16|28812.22
08:49:16|28812.22
08:49:17|28812.22
08:49:19|28812.22
08:49:20|28812.22
08:49:21|28812.22
08:49:23|28812.22
08:49:24|28812.22
08:49:25|28812.22
08:49:26|28812.22
08:49:27|28812.22
08:49:28|28812.22
08:49:29|28812.22
08:49:30|28812.22
08:49:31|28812.22
08:49:32|28812.22
08:49:33|28810.77
08:49:34|28810.77
08:49:35|28810.77
08:49:35|28808.95
08:49:37|28805.58
08:49:38|28805.38
08:49:40|28805.39
08:49:40|28805.39
08:49:41|28805.39
08:49:42|28803.57
08:49:43|28798.32
08:49:44|28798.32
08:49:45|28797.03
08:49:46|28795.86
08:49:47|28805.14
08:49:48|28807.38
08:49:49|28807.38
08:49:50|28808.21
08:49:51|28808.21
08:49:52|28808.21
08:49:53|28808.21
08:49:55|28808.21
08:49:55|28808.21
08:49:56|28808.21
08:49:57|28808.21
08:49:58|28808.21
08:50:00|28809.64
08:50:00|28809.64
08:50:01|28809.64
08:50:02|28809.64
08:50:04|28809.64
08:50:04|28809.65
08:50:05|28809.65
08:50:07|28809.65
08:50:07|28809.65
08:50:08|28809.65
08:50:10|28809.65
08:50:10|28809.65
08:50:11|28811.17
08:50:12|28811.17
08:50:13|28811.17
08:50:15|28811.17
08:50:16|28811.17
08:50:16|28811.17
08:50:17|28811.17
08:50:18|28811.17
08:50:20|28811.17
08:50:21|28811.17
08:50:22|28811.17
08:50:23|28811.17
08:50:24|28811.16
08:50:25|28811.16
08:50:26|28811.16
08:50:27|28811.16
08:50:28|28811.16
08:50:29|28811.16
08:50:30|28811.16
08:50:31|28811.16
08:50:32|28811.16
08:50:33|28811.16
08:50:34|28811.16
08:50:35|28811.16
08:50:36|28811.16
08:50:38|28811.16
08:50:38|28809.74
08:50:39|28809.72
08:50:40|28809.72
08:50:41|28809.72
08:50:42|28809.72
08:50:43|28809.72
08:50:44|28809.72
08:50:45|28809.72
08:50:46|28806.
08:50:47|28807.12
08:50:48|28807.12
08:50:49|28803.56
08:50:50|28803.56
08:50:51|28803.56
08:50:53|28803.56
08:50:53|28803.56
08:50:54|28803.56
08:50:55|28803.56
08:50:56|28803.56
08:50:58|28803.56
08:50:58|28803.56
08:51:00|28803.56
08:51:00|28803.56
08:51:01|28803.56
08:51:02|28803.56
08:51:03|28803.56
08:51:04|28803.46
08:51:06|28803.46
08:51:06|28803.46
08:51:08|28803.46
08:51:08|28801.02
08:51:09|28801.03
08:51:10|28801.03
08:51:11|28801.03
08:51:12|28801.03
08:51:13|28801.03
08:51:14|28808.34
08:51:15|28808.34
08:51:17|28808.34
08:51:18|28808.34
08:51:18|28808.34
08:51:20|28808.34
08:51:20|28808.33
08:51:22|28808.34
08:51:23|28808.34
08:51:24|28808.34
08:51:25|28808.34
08:51:26|28808.33
08:51:27|28808.33
08:51:28|28808.33
08:51:29|28808.33
08:51:30|28808.33
08:51:31|28806.38
08:51:32|28801.38
08:51:33|28801.38
08:51:34|28801.38
08:51:35|28801.38
08:51:37|28801.37
08:51:37|28801.37
08:51:38|28801.37
08:51:39|28801.37
08:51:40|28801.37
08:51:41|28801.37
08:51:42|28801.37
08:51:43|28801.37
08:51:44|28801.37
08:51:45|28801.37
08:51:47|28801.37
08:51:47|28803.16
08:51:48|28803.16
08:51:49|28803.16
08:51:50|28803.88
08:51:51|28803.88
08:51:53|28808.89
08:51:53|28808.89
08:51:55|28808.89
08:51:55|28808.89
08:51:57|28808.89
08:51:57|28808.89
08:51:58|28808.89
08:51:59|28808.89
08:52:01|28808.89
08:52:01|28808.89
08:52:02|28812.75
08:52:04|28812.75
08:52:04|28812.75
08:52:05|28812.75
08:52:06|28812.75
08:52:07|28815.84
08:52:08|28815.84
08:52:09|28815.84
08:52:10|28820.4
08:52:11|28820.4
08:52:12|28823.13
08:52:13|28823.13
08:52:15|28823.13
08:52:16|28824.36
08:52:17|28824.36
08:52:17|28823.61
08:52:18|28823.61
08:52:20|28823.61
08:52:21|28823.61
08:52:22|28823.61
08:52:23|28823.61
08:52:24|28823.61
08:52:26|28823.61
08:52:27|28823.61
08:52:28|28823.61
08:52:29|28823.61
08:52:30|28823.61
08:52:31|28823.61
08:52:32|28823.61
08:52:33|28823.61
08:52:34|28823.61
08:52:35|28823.61
08:52:36|28823.61
08:52:37|28823.61
08:52:38|28823.61
08:52:39|28823.61
08:52:40|28823.61
08:52:41|28823.61
08:52:42|28823.61
08:52:43|28823.61
08:52:44|28823.61
08:52:45|28823.61
08:52:46|28822.81
08:52:47|28822.81
08:52:48|28822.81
08:52:49|28822.82
08:52:50|28822.82
08:52:51|28822.82
08:52:53|28822.82
08:52:53|28822.82
08:52:54|28822.82
08:52:55|28822.82
08:52:56|28822.82
08:52:58|28822.82
08:52:58|28822.82
08:52:59|28822.82
08:53:00|28822.82
08:53:01|28822.81
08:53:03|28822.81
08:53:03|28821.92
08:53:04|28821.91
08:53:06|28821.91
08:53:06|28821.91
08:53:08|28821.91
08:53:08|28821.91
08:53:10|28821.91
08:53:10|28821.91
08:53:12|28821.91
08:53:13|28821.92
08:53:13|28821.92
08:53:14|28826.
08:53:15|28826.
08:53:16|28825.99
08:53:17|28826.
08:53:19|28826.
08:53:20|28826.
08:53:21|28826.
08:53:22|28826.
08:53:23|28826.
08:53:24|28826.
08:53:25|28826.
08:53:26|28826.
08:53:27|28826.
08:53:28|28826.
08:53:30|28826.
08:53:30|28826.
08:53:31|28826.
08:53:32|28826.
08:53:33|28826.
08:53:34|28826.
08:53:35|28826.
08:53:36|28826.
08:53:37|28826.
08:53:38|28826.
08:53:40|28826.
08:53:40|28826.
08:53:41|28826.
08:53:43|28826.
08:53:44|28826.
08:53:45|28826.
08:53:45|28821.31
08:53:46|28821.31
08:53:48|28821.31
08:53:49|28821.31
08:53:50|28821.31
08:53:51|28821.31
08:53:52|28821.31
08:53:53|28821.31
08:53:54|28821.31
08:53:55|28821.31
08:53:55|28821.31
08:53:57|28821.31
08:53:58|28819.61
08:53:59|28819.61
08:54:00|28819.61
08:54:01|28819.07
08:54:02|28819.07
08:54:03|28819.07
08:54:04|28819.07
08:54:05|28819.07
08:54:06|28819.07
08:54:06|28819.07
08:54:08|28819.07
08:54:09|28819.84
08:54:10|28819.84
08:54:11|28819.84
08:54:12|28819.84
08:54:13|28819.85
08:54:14|28819.85
08:54:15|28819.85
08:54:15|28819.85
08:54:17|28819.85
08:54:18|28819.85
08:54:19|28819.85
08:54:20|28819.85
08:54:20|28819.85
08:54:22|28819.85
08:54:23|28819.85
08:54:24|28819.84
08:54:25|28819.84
08:54:26|28819.84
08:54:27|28815.96
08:54:29|28815.96
08:54:29|28815.96
08:54:30|28815.96
08:54:31|28815.96
08:54:32|28815.96
08:54:33|28815.96
08:54:34|28815.96
08:54:35|28815.96
08:54:36|28815.96
08:54:37|28815.96
08:54:38|28815.96
08:54:39|28815.96
08:54:40|28816.27
08:54:41|28816.27
08:54:42|28816.27
08:54:43|28816.27
08:54:44|28816.27
08:54:45|28816.27
08:54:46|28816.27
08:54:47|28816.27
08:54:48|28816.27
08:54:50|28816.27
08:54:50|28821.29
08:54:51|28821.29
08:54:52|28821.29
08:54:53|28821.29
08:54:54|28821.29
08:54:55|28821.29
08:54:56|28824.02
08:54:57|28824.02
08:54:58|28824.02
08:55:00|28824.02
08:55:01|28824.02
08:55:01|28824.02
08:55:02|28824.02
08:55:03|28824.02
08:55:04|28824.02
08:55:05|28824.02
08:55:07|28824.02
08:55:08|28824.02
08:55:08|28824.02
08:55:10|28824.02
08:55:11|28824.02
08:55:11|28824.02
08:55:12|28824.02
08:55:14|28824.03
08:55:15|28824.03
08:55:15|28824.03
08:55:16|28824.02
08:55:17|28824.02
08:55:18|28824.02
08:55:19|28825.07
08:55:21|28825.07
08:55:21|28825.07
08:55:22|28825.07
08:55:23|28825.07
08:55:25|28825.46
08:55:26|28825.46
08:55:28|28825.47
08:55:29|28825.46
08:55:30|28825.47
08:55:31|28825.47
08:55:32|28825.47
08:55:33|28825.47
08:55:34|28825.47
08:55:35|28825.47
08:55:36|28825.46
08:55:37|28825.46
08:55:38|28825.46
08:55:39|28825.46
08:55:40|28825.47
08:55:41|28825.47
08:55:42|28825.47
08:55:43|28825.46
08:55:44|28825.46
08:55:45|28825.46
08:55:46|28825.46
08:55:47|28825.46
08:55:48|28825.46
08:55:49|28825.46
08:55:50|28825.46
08:55:51|28825.46
08:55:52|28825.46
08:55:53|28825.46
08:55:54|28825.46
08:55:55|28825.46
08:55:56|28825.46
08:55:57|28825.46
08:55:58|28825.46
08:55:59|28825.46
08:56:00|28825.46
08:56:01|28825.46
08:56:02|28825.46
08:56:03|28825.46
08:56:04|28825.46
08:56:05|28825.46
08:56:06|28825.46
08:56:07|28825.46
08:56:08|28825.46
08:56:09|28825.46
08:56:10|28825.46
08:56:11|28825.46
08:56:12|28825.46
08:56:13|28825.47
08:56:14|28825.47
08:56:15|28825.47
08:56:16|28825.47
08:56:17|28825.47
08:56:18|28825.47
08:56:19|28825.47
08:56:20|28825.47
08:56:21|28825.47
08:56:22|28825.47
08:56:23|28825.47
08:56:24|28825.47
08:56:25|28825.47
08:56:26|28825.47
08:56:27|28825.47
08:56:28|28825.47
08:56:30|28825.47
08:56:31|28825.47
08:56:32|28825.47
08:56:33|28825.47
08:56:34|28825.47
08:56:35|28825.47
08:56:36|28825.47
08:56:37|28825.47
08:56:38|28825.47
08:56:39|28825.47
08:56:40|28825.47
08:56:41|28825.47
08:56:42|28825.46
08:56:44|28822.89
08:56:44|28818.18
08:56:45|28818.18
08:56:46|28818.18
08:56:48|28818.18
08:56:48|28818.18
08:56:49|28818.18
08:56:50|28818.18
08:56:52|28818.18
08:56:52|28818.17
08:56:54|28818.17
08:56:55|28818.17
08:56:56|28818.17
08:56:56|28818.17
08:56:57|28818.17
08:56:59|28818.17
08:56:59|28818.17
08:57:00|28818.17
08:57:02|28818.17
08:57:02|28818.17
08:57:03|28818.18
08:57:04|28818.18
08:57:06|28818.18
08:57:06|28818.18
08:57:08|28818.18
08:57:09|28818.18
08:57:10|28818.18
08:57:11|28818.18
08:57:12|28818.18
08:57:13|28818.18
08:57:13|28818.18
08:57:14|28818.18
08:57:15|28818.18
08:57:17|28818.18
08:57:18|28818.18
08:57:19|28818.18
08:57:19|28818.18
08:57:21|28818.18
08:57:22|28818.18
08:57:23|28818.18
08:57:24|28818.18
08:57:24|28818.18
08:57:26|28818.17
08:57:27|28818.17
08:57:29|28818.18
08:57:29|28818.18
08:57:30|28818.18
08:57:32|28818.18
08:57:33|28818.17
08:57:35|28818.17
08:57:35|28818.17
08:57:37|28818.17
08:57:38|28818.17
08:57:39|28818.17
08:57:39|28818.17
08:57:40|28818.17
08:57:43|28818.17
08:57:43|28818.17
08:57:45|28818.17
08:57:45|28818.17
08:57:47|28818.17
08:57:48|28818.17
08:57:49|28818.17
08:57:50|28818.17
08:57:51|28818.17
08:57:52|28818.17
08:57:53|28818.17
08:57:54|28818.17
08:57:55|28818.17
08:57:56|28818.17
08:57:57|28818.17
08:57:58|28818.17
08:57:59|28818.18
08:58:00|28818.18
08:58:01|28818.18
08:58:02|28818.18
08:58:03|28818.18
08:58:04|28818.18
08:58:05|28818.18
08:58:06|28818.18
08:58:07|28818.18
08:58:08|28818.18
08:58:09|28818.18
08:58:10|28818.18
08:58:11|28818.18
08:58:12|28818.18
08:58:13|28818.44
08:58:14|28818.43
08:58:15|28818.43
08:58:16|28818.43
08:58:17|28819.87
08:58:18|28819.87
08:58:19|28819.88
08:58:20|28819.88
08:58:21|28819.88
08:58:22|28819.88
08:58:23|28819.88
08:58:25|28819.88
08:58:25|28819.88
08:58:26|28819.87
08:58:28|28819.87
08:58:29|28819.87
08:58:30|28819.87
08:58:31|28819.87
08:58:31|28819.87
08:58:33|28819.87
08:58:34|28819.87
08:58:35|28819.87
08:58:36|28817.44
08:58:37|28815.66
08:58:38|28815.66
08:58:39|28815.66
08:58:39|28815.66
08:58:41|28815.66
08:58:42|28815.66
08:58:43|28815.66
08:58:44|28815.66
08:58:45|28815.66
08:58:45|28815.66
08:58:47|28815.66
08:58:48|28815.66
08:58:49|28815.66
08:58:51|28815.66
08:58:51|28815.67
08:58:53|28815.66
08:58:54|28815.66
08:58:55|28815.66
08:58:55|28815.66
08:58:57|28815.67
08:58:57|28815.66
08:58:59|28815.66
08:58:59|28815.66
08:59:01|28815.66
08:59:02|28815.67
08:59:02|28815.67
08:59:03|28815.67
08:59:05|28815.67
08:59:06|28815.67
08:59:06|28815.67
08:59:08|28815.66
08:59:09|28815.66
08:59:09|28815.66
08:59:10|28815.66
08:59:11|28815.66
08:59:13|28815.67
08:59:13|28815.67
08:59:15|28815.67
08:59:16|28815.67
08:59:16|28815.67
08:59:17|28815.67
08:59:18|28815.67
08:59:19|28815.67
08:59:21|28815.67
08:59:22|28815.66
08:59:23|28815.66
08:59:23|28815.66
08:59:24|28815.66
08:59:25|28815.66
08:59:26|28815.66
08:59:28|28815.66
08:59:28|28815.66
08:59:30|28815.66
08:59:31|28815.66
08:59:32|28815.66
08:59:33|28815.66
08:59:34|28815.66
08:59:35|28815.66
08:59:36|28815.66
08:59:37|28815.66
08:59:38|28815.66
08:59:39|28815.66
08:59:40|28815.66
08:59:41|28815.66
08:59:42|28815.66
08:59:43|28815.67
08:59:44|28815.67
08:59:45|28815.67
08:59:46|28815.67
08:59:47|28815.67
08:59:48|28815.66
08:59:49|28815.66
08:59:50|28815.66
08:59:51|28815.66
08:59:52|28815.66
08:59:53|28815.66
08:59:54|28815.66
08:59:55|28815.66
08:59:56|28815.76
08:59:57|28815.76
08:59:59|28820.7
08:59:59|28820.7
09:00:00|28820.7
09:00:01|28828.03
09:00:03|28828.61
09:00:03|28829.91
09:00:05|28829.91
09:00:06|28829.9
09:00:07|28828.13
09:00:07|28820.81
09:00:09|28819.51
09:00:10|28819.51
09:00:11|28819.51
09:00:12|28819.51
09:00:13|28819.51
09:00:14|28819.51
09:00:15|28819.51
09:00:15|28819.51
09:00:17|28819.51
09:00:17|28816.66
09:00:18|28816.66
09:00:19|28816.66
09:00:21|28816.66
09:00:22|28816.66
09:00:23|28816.66
09:00:24|28816.66
09:00:25|28816.66
09:00:26|28816.66
09:00:26|28816.66
09:00:28|28816.66
09:00:29|28817.4
09:00:31|28817.4
09:00:32|28817.4
09:00:33|28817.4
09:00:34|28818.84
09:00:35|28818.84
09:00:36|28818.84
09:00:36|28818.84
09:00:38|28819.95
09:00:39|28819.95
09:00:40|28819.95
09:00:41|28821.84
09:00:42|28823.99
09:00:42|28823.99
09:00:44|28823.99
09:00:44|28823.99
09:00:46|28823.99
09:00:47|28828.67
09:00:48|28828.67
09:00:49|28828.67
09:00:50|28828.67
09:00:50|28828.67
09:00:52|28829.79
09:00:52|28829.79
09:00:54|28836.92
09:00:55|28836.92
09:00:56|28839.86
09:00:57|28839.86
09:00:58|28839.86
09:00:59|28839.86
09:01:00|28839.86
09:01:01|28833.14
09:01:02|28833.14
09:01:04|28834.59
09:01:04|28834.59
09:01:05|28838.88
09:01:06|28839.64
09:01:07|28839.64
09:01:08|28839.64
09:01:09|28839.64
09:01:10|28839.64
09:01:11|28839.64
09:01:12|28839.64
09:01:13|28839.64
09:01:14|28839.64
09:01:15|28839.65
09:01:16|28839.64
09:01:17|28839.32
09:01:18|28831.16
09:01:19|28831.16
09:01:20|28831.16
09:01:21|28831.16
09:01:22|28831.16
09:01:24|28831.15
09:01:25|28831.16
09:01:25|28831.16
09:01:26|28831.16
09:01:27|28831.16
09:01:28|28831.16
09:01:29|28831.16
09:01:31|28831.16
09:01:32|28831.16
09:01:33|28831.16
09:01:34|28831.15
09:01:35|28829.71
09:01:36|28829.71
09:01:37|28829.71
09:01:38|28829.71
09:01:39|28829.72
09:01:40|28829.72
09:01:41|28829.72
09:01:42|28829.72
09:01:44|28829.72
09:01:45|28827.99
09:01:46|28827.99
09:01:47|28835.32
09:01:48|28833.9
09:01:49|28833.9
09:01:50|28833.9
09:01:51|28833.9
09:01:52|28833.9
09:01:53|28834.49
09:01:54|28834.49
09:01:56|28834.49
09:01:57|28834.49
09:01:58|28834.49
09:01:59|28834.49
09:02:00|28834.49
09:02:01|28834.49
09:02:02|28834.49
09:02:03|28837.25
09:02:03|28837.25
09:02:05|28837.25
09:02:05|28837.25
09:02:07|28837.25
09:02:08|28837.27
09:02:09|28837.27
09:02:09|28837.27
09:02:10|28837.26
09:02:12|28837.27
09:02:13|28837.27
09:02:14|28837.27
09:02:15|28837.27
09:02:16|28837.26
09:02:17|28837.26
09:02:18|28837.29
09:02:19|28837.29
09:02:20|28839.87
09:02:21|28841.23
09:02:22|28841.23
09:02:23|28841.23
09:02:23|28841.23
09:02:25|28841.23
09:02:26|28841.23
09:02:27|28841.23
09:02:28|28841.23
09:02:29|28841.23
09:02:30|28841.23
09:02:30|28841.23
09:02:32|28841.23
09:02:33|28841.23
09:02:35|28841.23
09:02:36|28841.24
09:02:37|28841.24
09:02:38|28841.24
09:02:39|28841.24
09:02:40|28845.88
09:02:41|28845.88
09:02:42|28847.45
09:02:43|28847.45
09:02:44|28847.45
09:02:45|28847.44
09:02:46|28847.44
09:02:47|28847.44
09:02:48|28847.44
09:02:49|28847.44
09:02:50|28847.44
09:02:51|28847.44
09:02:52|28847.44
09:02:53|28847.44
09:02:54|28847.44
09:02:55|28847.33
09:02:56|28847.34
09:02:57|28847.34
09:02:58|28847.34
09:02:59|28847.33
09:03:00|28847.33
09:03:01|28847.33
09:03:02|28847.33
09:03:03|28847.33
09:03:04|28847.33
09:03:05|28847.33
09:03:06|28847.33
09:03:08|28847.33
09:03:08|28847.33
09:03:09|28847.33
09:03:10|28847.33
09:03:11|28847.33
09:03:12|28847.34
09:03:13|28847.34
09:03:14|28847.34
09:03:15|28846.26
09:03:16|28845.03
09:03:17|28845.03
09:03:18|28845.03
09:03:19|28845.03
09:03:20|28845.03
09:03:21|28845.03
09:03:22|28845.03
09:03:23|28845.02
09:03:24|28845.02
09:03:25|28845.02
09:03:26|28845.02
09:03:27|28845.02
09:03:29|28845.02
09:03:29|28845.02
09:03:30|28845.02
09:03:31|28845.02
09:03:32|28842.9
09:03:34|28842.9
09:03:35|28842.9
09:03:37|28842.9
09:03:37|28842.9
09:03:38|28842.9
09:03:40|28842.9
09:03:40|28842.9
09:03:42|28842.9
09:03:43|28842.91
09:03:44|28842.91
09:03:45|28842.91
09:03:46|28842.91
09:03:47|28842.91
09:03:47|28842.9
09:03:48|28842.9
09:03:50|28842.9
09:03:51|28842.9
09:03:52|28842.9
09:03:53|28842.9
09:03:54|28842.9
09:03:55|28842.9
09:03:56|28842.9
09:03:57|28842.9
09:03:58|28842.9
09:03:59|28842.9
09:04:00|28842.9
09:04:01|28842.9
09:04:02|28842.9
09:04:03|28842.9
09:04:04|28842.9
09:04:05|28842.9
09:04:06|28842.9
09:04:07|28842.9
09:04:08|28839.77
09:04:09|28839.12
09:04:10|28839.12
09:04:11|28839.12
09:04:12|28839.12
09:04:13|28839.12
09:04:15|28839.13
09:04:15|28839.12
09:04:16|28839.12
09:04:17|28839.12
09:04:18|28839.12
09:04:19|28839.12
09:04:20|28839.12
09:04:21|28839.12
09:04:22|28839.12
09:04:23|28839.12
09:04:24|28839.12
09:04:25|28839.12
09:04:26|28839.12
09:04:27|28839.12
09:04:28|28839.12
09:04:29|28839.12
09:04:30|28839.12
09:04:31|28839.12
09:04:32|28839.12
09:04:34|28839.13
09:04:35|28839.13
09:04:35|28839.12
09:04:37|28839.12
09:04:39|28839.12
09:04:40|28839.12
09:04:41|28839.12
09:04:42|28839.12
09:04:43|28839.12
09:04:44|28839.12
09:04:45|28839.12
09:04:46|28839.12
09:04:46|28839.12
09:04:48|28839.12
09:04:49|28839.12
09:04:50|28839.13
09:04:51|28839.12
09:04:52|28839.12
09:04:53|28839.13
09:04:54|28839.13
09:04:55|28839.13
09:04:56|28839.13
09:04:57|28839.13
09:04:58|28839.13
09:04:59|28839.13
09:05:00|28839.13
09:05:01|28839.13
09:05:02|28839.12
09:05:03|28839.12
09:05:04|28839.12
09:05:05|28839.12
09:05:07|28839.12
09:05:07|28839.12
09:05:08|28839.13
09:05:10|28840.04
09:05:11|28840.04
09:05:12|28847.43
09:05:13|28847.43
09:05:14|28852.49
09:05:15|28852.48
09:05:16|28852.49
09:05:17|28852.49
09:05:18|28852.49
09:05:19|28852.48
09:05:20|28852.49
09:05:21|28852.49
09:05:23|28855.87
09:05:23|28855.86
09:05:24|28855.87
09:05:25|28855.86
09:05:26|28855.86
09:05:27|28855.86
09:05:28|28855.86
09:05:29|28855.86
09:05:30|28855.86
09:05:31|28855.86
09:05:32|28855.86
09:05:33|28855.86
09:05:35|28855.86
09:05:36|28855.86
09:05:37|28855.86
09:05:38|28855.86
09:05:38|28855.86
09:05:40|28855.86
09:05:41|28855.86
09:05:42|28855.86
09:05:43|28855.86
09:05:43|28855.86
09:05:45|28855.86
09:05:46|28855.86
09:05:47|28855.86
09:05:48|28855.86
09:05:48|28855.86
09:05:50|28855.87
09:05:51|28855.86
09:05:52|28855.86
09:05:53|28855.86
09:05:53|28855.86
09:05:55|28855.86
09:05:56|28855.87
09:05:57|28855.87
09:05:58|28855.86
09:05:59|28855.87
09:06:00|28855.86
09:06:01|28855.86
09:06:02|28855.86
09:06:03|28855.86
09:06:04|28855.86
09:06:05|28855.86
09:06:06|28855.86
09:06:07|28855.86
09:06:08|28855.86
09:06:09|28855.87
09:06:10|28854.9
09:06:11|28854.9
09:06:12|28854.44
09:06:13|28854.44
09:06:14|28854.45
09:06:15|28854.45
09:06:16|28854.44
09:06:17|28854.45
09:06:18|28854.44
09:06:19|28854.44
09:06:20|28854.44
09:06:21|28854.44
09:06:22|28854.44
09:06:23|28854.44
09:06:24|28854.45
09:06:25|28854.45
09:06:26|28855.86
09:06:27|28855.86
09:06:28|28855.86
09:06:29|28855.86
09:06:30|28855.86
09:06:31|28855.86
09:06:32|28855.86
09:06:33|28855.86
09:06:34|28855.86
09:06:35|28855.86
09:06:36|28855.86
09:06:38|28855.86
09:06:39|28855.86
09:06:40|28855.86
09:06:41|28855.86
09:06:42|28855.86
09:06:42|28855.87
09:06:44|28855.87
09:06:45|28855.87
09:06:46|28855.86
09:06:47|28855.86
09:06:48|28855.86
09:06:49|28855.86
09:06:50|28855.86
09:06:51|28855.86
09:06:52|28855.87
09:06:53|28855.86
09:06:54|28855.86
09:06:55|28855.87
09:06:56|28855.86
09:06:57|28855.86
09:06:58|28855.86
09:06:59|28855.87
09:07:00|28856.53
09:07:01|28856.53
09:07:02|28857.3
09:07:03|28857.31
09:07:04|28857.3
09:07:05|28857.3
09:07:06|28857.3
09:07:07|28857.3
09:07:08|28857.3
09:07:09|28857.3
09:07:10|28857.31
09:07:11|28857.31
09:07:12|28857.31
09:07:13|28857.31
09:07:14|28857.3
09:07:15|28857.31
09:07:16|28857.3
09:07:17|28857.3
09:07:18|28857.31
09:07:19|28857.31
09:07:20|28857.31
09:07:21|28857.31
09:07:22|28857.3
09:07:23|28857.31
09:07:24|28857.31
09:07:25|28857.3
09:07:26|28857.3
09:07:27|28857.3
09:07:28|28857.3
09:07:29|28857.3
09:07:30|28857.3
09:07:31|28857.3
09:07:32|28857.3
09:07:33|28857.3
09:07:34|28857.3
09:07:35|28857.3
09:07:36|28857.3
09:07:38|28857.3
09:07:38|28857.31
09:07:40|28857.31
09:07:41|28857.3
09:07:42|28857.3
09:07:43|28857.31
09:07:44|28857.3
09:07:45|28857.3
09:07:45|28857.3
09:07:47|28857.3
09:07:48|28857.3
09:07:49|28857.3
09:07:50|28847.93
09:07:51|28847.97
09:07:52|28847.96
09:07:53|28847.96
09:07:54|28847.96
09:07:55|28847.96
09:07:56|28847.96
09:07:57|28847.96
09:07:58|28847.96
09:07:59|28847.96
09:08:00|28847.96
09:08:01|28847.96
09:08:02|28847.96
09:08:03|28849.28
09:08:04|28851.13
09:08:05|28851.13
09:08:06|28851.13
09:08:07|28851.13
09:08:08|28851.13
09:08:09|28851.13
09:08:10|28851.13
09:08:11|28851.13
09:08:12|28851.13
09:08:14|28851.14
09:08:14|28851.14
09:08:16|28851.13
09:08:17|28851.14
09:08:17|28851.14
09:08:18|28851.14
09:08:19|28851.14
09:08:20|28852.93
09:08:21|28852.92
09:08:22|28852.93
09:08:24|28852.93
09:08:25|28852.92
09:08:25|28852.92
09:08:27|28852.92
09:08:28|28852.92
09:08:29|28852.92
09:08:30|28852.92
09:08:31|28852.92
09:08:32|28852.92
09:08:32|28852.92
09:08:33|28852.92
09:08:35|28852.92
09:08:36|28852.92
09:08:36|28852.92
09:08:38|28852.92
09:08:39|28852.92
09:08:41|28852.92
09:08:42|28852.92
09:08:43|28852.92
09:08:44|28852.92
09:08:44|28852.92
09:08:46|28852.92
09:08:46|28852.92
09:08:47|28852.92
09:08:49|28852.92
09:08:50|28852.92
09:08:51|28852.92
09:08:52|28852.93
09:08:53|28852.92
09:08:54|28852.92
09:08:55|28852.92
09:08:56|28852.92
09:08:57|28855.21
09:08:58|28855.21
09:08:59|28857.06
09:09:00|28857.06
09:09:01|28857.06
09:09:02|28861.47
09:09:03|28861.47
09:09:04|28858.65
09:09:05|28858.65
09:09:07|28858.65
09:09:07|28858.65
09:09:08|28857.5
09:09:09|28857.49
09:09:10|28857.49
09:09:12|28857.49
09:09:13|28857.44
09:09:13|28857.44
09:09:15|28857.44
09:09:15|28857.44
09:09:16|28857.44
09:09:18|28857.44
09:09:18|28857.44
09:09:20|28857.44
09:09:20|28857.44
09:09:21|28857.43
09:09:22|28857.44
09:09:23|28857.44
09:09:25|28857.44
09:09:25|28857.44
09:09:26|28857.44
09:09:28|28857.44
09:09:29|28857.44
09:09:29|28854.21
09:09:31|28854.21
09:09:32|28854.21
09:09:33|28854.21
09:09:34|28854.21
09:09:35|28854.21
09:09:36|28854.21
09:09:37|28854.21
09:09:38|28854.21
09:09:40|28854.21
09:09:41|28854.21
09:09:42|28854.21
09:09:43|28854.21
09:09:44|28854.21
09:09:46|28854.21
09:09:46|28854.21
09:09:47|28854.21
09:09:48|28854.21
09:09:49|28854.21
09:09:50|28854.21
09:09:51|28854.21
09:09:52|28854.22
09:09:53|28854.22
09:09:55|28854.22
09:09:55|28854.22
09:09:56|28854.22
09:09:57|28854.22
09:09:58|28854.22
09:09:59|28854.22
09:10:00|28854.22
09:10:01|28854.22
09:10:02|28854.22
09:10:03|28854.22
09:10:04|28854.22
09:10:06|28854.22
09:10:06|28854.22
09:10:07|28854.22
09:10:08|28854.21
09:10:09|28854.21
09:10:10|28854.21
09:10:11|28854.21
09:10:12|28854.22
09:10:13|28854.22
09:10:14|28854.67
09:10:16|28854.67
09:10:16|28854.67
09:10:18|28854.67
09:10:19|28854.67
09:10:20|28854.67
09:10:20|28854.67
09:10:22|28854.66
09:10:22|28854.66
09:10:24|28854.67
09:10:26|28854.66
09:10:26|28854.66
09:10:27|28854.66
09:10:28|28854.66
09:10:29|28854.66
09:10:30|28854.66
09:10:31|28854.66
09:10:32|28854.67
09:10:33|28856.95
09:10:34|28856.95
09:10:35|28856.95
09:10:36|28856.95
09:10:37|28856.95
09:10:38|28856.95
09:10:40|28856.95
09:10:41|28856.95
09:10:42|28856.95
09:10:43|28856.95
09:10:44|28856.95
09:10:46|28856.95
09:10:46|28856.95
09:10:47|28856.95
09:10:48|28856.95
09:10:49|28856.94
09:10:50|28856.94
09:10:51|28856.94
09:10:52|28856.94
09:10:53|28858.65
09:10:54|28858.65
09:10:55|28858.66
09:10:56|28858.66
09:10:57|28858.66
09:10:58|28858.66
09:10:59|28858.66
09:11:00|28858.66
09:11:01|28858.66
09:11:02|28858.52
09:11:03|28858.1
09:11:05|28858.1
09:11:05|28858.1
09:11:06|28858.1
09:11:07|28858.09
09:11:08|28858.09
09:11:09|28858.09
09:11:10|28858.09
09:11:11|28858.09
09:11:12|28858.09
09:11:13|28858.09
09:11:14|28858.09
09:11:16|28858.09
09:11:17|28858.1
09:11:18|28858.09
09:11:18|28858.09
09:11:20|28858.1
09:11:20|28858.1
09:11:22|28858.1
09:11:23|28858.09
09:11:24|28858.09
09:11:24|28858.09
09:11:26|28855.37
09:11:27|28855.37
09:11:27|28855.37
09:11:29|28855.37
09:11:29|28855.37
09:11:30|28855.37
09:11:31|28855.37
09:11:32|28855.37
09:11:34|28855.37
09:11:34|28855.37
09:11:36|28855.37
09:11:37|28855.37
09:11:37|28855.37
09:11:38|28855.37
09:11:39|28855.37
09:11:41|28855.37
09:11:42|28855.37
09:11:43|28854.46
09:11:44|28854.46
09:11:45|28854.46
09:11:47|28854.46
09:11:47|28854.46
09:11:48|28854.46
09:11:50|28854.46
09:11:51|28854.46
09:11:52|28854.46
09:11:53|28854.46
09:11:54|28854.46
09:11:55|28853.54
09:11:56|28853.54
09:11:57|28853.54
09:11:58|28853.54
09:11:59|28853.54
09:12:00|28853.54
09:12:01|28853.54
09:12:02|28853.54
09:12:03|28853.54
09:12:05|28853.54
09:12:05|28853.54
09:12:07|28852.71
09:12:08|28852.72
09:12:09|28852.72
09:12:09|28852.72
09:12:10|28852.72
09:12:11|28852.72
09:12:13|28852.72
09:12:14|28852.72
09:12:15|28852.72
09:12:16|28852.72
09:12:17|28852.72
09:12:18|28852.72
09:12:19|28852.72
09:12:20|28852.72
09:12:20|28852.72
09:12:22|28852.72
09:12:22|28852.72
09:12:24|28852.72
09:12:24|28852.72
09:12:26|28852.72
09:12:27|28852.72
09:12:27|28852.71
09:12:29|28852.71
09:12:30|28852.71
09:12:31|28852.71
09:12:32|28852.71
09:12:33|28852.71
09:12:34|28852.71
09:12:35|28852.71
09:12:36|28852.71
09:12:37|28852.72
09:12:38|28852.72
09:12:38|28852.72
09:12:40|28852.72
09:12:41|28852.72
09:12:41|28852.72
09:12:43|28852.72
09:12:44|28852.72
09:12:45|28852.72
09:12:46|28854.38
09:12:48|28854.38
09:12:49|28854.38
09:12:50|28854.38
09:12:51|28854.38
09:12:51|28854.39
09:12:53|28854.38
09:12:54|28854.38
09:12:55|28854.38
09:12:56|28854.38
09:12:56|28854.38
09:12:58|28854.38
09:12:59|28854.38
09:13:00|28854.38
09:13:02|28854.38
09:13:02|28854.38
09:13:03|28854.38
09:13:04|28854.38
09:13:05|28854.38
09:13:06|28854.38
09:13:07|28854.38
09:13:08|28854.38
09:13:10|28854.38
09:13:10|28854.38
09:13:11|28854.38
09:13:12|28854.38
09:13:13|28854.39
09:13:15|28854.39
09:13:15|28852.23
09:13:16|28852.23
09:13:17|28854.39
09:13:18|28854.39
09:13:20|28854.39
09:13:20|28854.39
09:13:21|28854.39
09:13:22|28854.39
09:13:23|28854.39
09:13:25|28854.39
09:13:25|28854.39
09:13:26|28854.39
09:13:27|28854.39
09:13:28|28854.39
09:13:30|28854.39
09:13:30|28854.39
09:13:31|28854.39
09:13:32|28854.39
09:13:33|28854.39
09:13:34|28854.39
09:13:35|28854.39
09:13:36|28854.39
09:13:37|28854.39
09:13:38|28852.22
09:13:39|28852.22
09:13:40|28850.66
09:13:41|28850.66
09:13:42|28850.66
09:13:44|28850.66
09:13:45|28850.66
09:13:46|28850.66
09:13:47|28850.66
09:13:47|28850.66
09:13:48|28850.65
09:13:50|28850.66
09:13:51|28850.66
09:13:52|28850.66
09:13:53|28850.66
09:13:54|28850.66
09:13:55|28850.66
09:13:56|28850.66
09:13:57|28850.66
09:13:58|28850.66
09:13:59|28850.66
09:14:00|28850.66
09:14:01|28850.65
09:14:02|28850.65
09:14:03|28850.65
09:14:04|28850.65
09:14:05|28850.65
09:14:06|28850.65
09:14:07|28850.65
09:14:08|28850.65
09:14:09|28850.65
09:14:10|28850.65
09:14:11|28850.65
09:14:12|28850.65
09:14:13|28850.65
09:14:14|28850.66
09:14:15|28850.66
09:14:16|28850.66
09:14:17|28850.66
09:14:18|28850.66
09:14:19|28850.66
09:14:20|28850.66
09:14:21|28850.66
09:14:23|28850.66
09:14:23|28850.66
09:14:24|28850.66
09:14:26|28850.66
09:14:26|28850.66
09:14:27|28850.66
09:14:29|28850.66
09:14:29|28850.66
09:14:30|28850.66
09:14:32|28850.66
09:14:32|28850.66
09:14:34|28850.66
09:14:35|28850.65
09:14:36|28850.65
09:14:37|28850.65
09:14:37|28850.93
09:14:38|28850.93
09:14:40|28850.93
09:14:41|28850.93
09:14:41|28850.93
09:14:43|28850.93
09:14:44|28850.93
09:14:45|28850.93
09:14:46|28850.93
09:14:47|28850.93
09:14:48|28850.93
09:14:49|28850.93
09:14:50|28850.93
09:14:51|28850.93
09:14:52|28850.93
09:14:53|28850.93
09:14:54|28854.39
09:14:55|28854.39
09:14:56|28856.17
09:14:56|28856.17
09:14:57|28856.17
09:14:59|28856.17
09:14:59|28856.17
09:15:01|28856.18
09:15:02|28856.65
09:15:03|28856.65
09:15:04|28856.65
09:15:05|28856.65
09:15:06|28856.65
09:15:07|28856.65
09:15:08|28856.65
09:15:09|28856.65
09:15:10|28856.65
09:15:11|28857.61
09:15:13|28860.
09:15:13|28861.56
09:15:14|28861.56
09:15:15|28861.56
09:15:17|28861.55
09:15:18|28861.56
09:15:19|28861.56
09:15:20|28862.06
09:15:20|28862.06
09:15:22|28862.06
09:15:23|28862.06
09:15:23|28862.06
09:15:24|28868.16
09:15:25|28868.16
09:15:27|28868.16
09:15:27|28868.16
09:15:28|28868.16
09:15:30|28866.89
09:15:31|28866.89
09:15:32|28866.89
09:15:33|28867.53
09:15:34|28867.53
09:15:35|28867.53
09:15:36|28867.53
09:15:37|28867.53
09:15:38|28867.53
09:15:39|28867.53
09:15:40|28867.53
09:15:41|28867.53
09:15:42|28867.53
09:15:43|28867.53
09:15:44|28867.54
09:15:45|28867.53
09:15:47|28867.53
09:15:48|28867.53
09:15:49|28867.53
09:15:50|28867.53
09:15:52|28867.53
09:15:52|28867.53
09:15:54|28867.53
09:15:54|28868.47
09:15:55|28868.47
09:15:56|28868.48
09:15:57|28868.48
09:15:59|28868.48
09:15:59|28877.32
09:16:00|28876.45
09:16:02|28876.44
09:16:02|28876.44
09:16:04|28873.96
09:16:04|28870.99
09:16:05|28870.99
09:16:07|28870.99
09:16:07|28870.99
09:16:08|28870.99
09:16:09|28870.99
09:16:10|28870.98
09:16:12|28870.98
09:16:13|28878.
09:16:13|28878.
09:16:14|28878.
09:16:15|28878.
09:16:16|28878.
09:16:18|28877.99
09:16:19|28877.99
09:16:19|28876.72
09:16:20|28876.72
09:16:21|28876.72
09:16:23|28876.72
09:16:23|28877.99
09:16:25|28877.99
09:16:26|28878.
09:16:27|28878.
09:16:28|28882.17
09:16:28|28882.97
09:16:29|28882.97
09:16:30|28882.97
09:16:31|28882.99
09:16:33|28882.99
09:16:33|28882.99
09:16:35|28882.99
09:16:36|28882.99
09:16:36|28882.99
09:16:37|28883.
09:16:39|28883.
09:16:40|28883.
09:16:40|28883.
09:16:41|28882.99
09:16:42|28882.99
09:16:43|28882.99
09:16:45|28882.99
09:16:46|28882.99
09:16:48|28878.52
09:16:49|28875.
09:16:50|28875.
09:16:51|28876.81
09:16:52|28876.81
09:16:53|28876.81
09:16:54|28878.27
09:16:55|28878.27
09:16:56|28878.27
09:16:56|28878.27
09:16:58|28878.27
09:16:59|28878.28
09:17:00|28878.28
09:17:01|28878.28
09:17:02|28878.28
09:17:03|28878.28
09:17:04|28878.27
09:17:05|28878.27
09:17:06|28878.27
09:17:07|28878.27
09:17:08|28878.27
09:17:09|28878.27
09:17:10|28878.27
09:17:11|28878.27
09:17:12|28878.28
09:17:13|28878.28
09:17:14|28878.27
09:17:15|28878.27
09:17:16|28878.27
09:17:17|28878.28
09:17:18|28878.28
09:17:19|28878.28
09:17:20|28878.28
09:17:21|28878.28
09:17:22|28878.28
09:17:23|28878.28
09:17:24|28878.27
09:17:25|28878.27
09:17:26|28878.27
09:17:27|28878.27
09:17:28|28878.27
09:17:29|28881.93
09:17:30|28881.93
09:17:31|28881.93
09:17:32|28886.59
09:17:33|28886.59
09:17:34|28886.59
09:17:35|28886.59
09:17:36|28886.6
09:17:37|28886.6
09:17:38|28886.6
09:17:39|28886.6
09:17:40|28886.6
09:17:41|28886.6
09:17:42|28886.6
09:17:43|28886.6
09:17:44|28886.6
09:17:45|28886.6
09:17:46|28886.54
09:17:48|28886.54
09:17:49|28886.55
09:17:50|28886.54
09:17:51|28886.54
09:17:52|28886.54
09:17:52|28886.55
09:17:54|28886.55
09:17:55|28886.55
09:17:56|28886.55
09:17:57|28886.55
09:17:58|28886.55
09:17:59|28886.55
09:18:00|28886.55
09:18:01|28886.55
09:18:02|28886.55
09:18:03|28886.55
09:18:04|28886.55
09:18:05|28886.55
09:18:06|28887.7
09:18:07|28889.66
09:18:08|28895.08
09:18:09|28895.08
09:18:10|28895.12
09:18:11|28895.12
09:18:12|28895.12
09:18:13|28895.12
09:18:14|28895.13
09:18:15|28895.13
09:18:16|28895.13
09:18:17|28895.13
09:18:18|28895.13
09:18:19|28895.13
09:18:20|28895.13
09:18:21|28894.72
09:18:22|28894.73
09:18:23|28894.73
09:18:24|28894.73
09:18:25|28894.72
09:18:26|28894.72
09:18:27|28894.72
09:18:28|28894.72
09:18:29|28894.72
09:18:30|28894.72
09:18:31|28894.72
09:18:32|28894.72
09:18:33|28894.56
09:18:34|28894.56
09:18:35|28894.56
09:18:36|28894.56
09:18:37|28894.56
09:18:38|28894.56
09:18:39|28894.56
09:18:40|28894.56
09:18:41|28894.56
09:18:42|28894.56
09:18:43|28894.56
09:18:44|28894.56
09:18:45|28894.56
09:18:46|28894.56
09:18:48|28894.56
09:18:49|28894.56
09:18:50|28894.56
09:18:51|28894.56
09:18:52|28894.56
09:18:53|28894.56
09:18:54|28894.56
09:18:55|28894.56
09:18:56|28894.56
09:18:57|28894.56
09:18:58|28894.56
09:18:59|28894.56
09:18:59|28894.56
09:19:01|28894.56
09:19:01|28894.56
09:19:03|28894.57
09:19:04|28894.57
09:19:05|28894.56
09:19:05|28894.56
09:19:07|28894.56
09:19:08|28894.56
09:19:09|28894.56
09:19:10|28894.56
09:19:10|28894.56
09:19:12|28894.56
09:19:13|28894.57
09:19:14|28894.57
09:19:15|28894.57
09:19:15|28894.57
09:19:17|28894.57
09:19:18|28894.56
09:19:19|28894.57
09:19:20|28894.57
09:19:21|28894.56
09:19:22|28894.56
09:19:23|28894.57
09:19:24|28894.56
09:19:24|28894.56
09:19:25|28894.56
09:19:26|28894.56
09:19:28|28894.56
09:19:29|28894.56
09:19:30|28894.56
09:19:31|28894.56
09:19:32|28894.56
09:19:33|28894.56
09:19:34|28894.57
09:19:35|28894.57
09:19:36|28894.57
09:19:37|28894.57
09:19:38|28894.57
09:19:39|28894.57
09:19:40|28894.57
09:19:41|28894.57
09:19:42|28894.56
09:19:43|28894.56
09:19:44|28894.56
09:19:45|28894.56
09:19:46|28894.56
09:19:47|28894.56
09:19:48|28894.56
09:19:50|28894.56
09:19:50|28894.56
09:19:52|28894.56
09:19:53|28894.56
09:19:54|28894.56
09:19:55|28894.56
09:19:56|28894.56
09:19:57|28894.56
09:19:58|28894.56
09:19:59|28894.56
09:20:00|28894.56
09:20:01|28894.56
09:20:02|28894.56
09:20:03|28894.56
09:20:04|28894.56
09:20:05|28894.56
09:20:06|28894.56
09:20:07|28894.56
09:20:08|28894.56
09:20:09|28888.13
09:20:10|28887.01
09:20:11|28887.01
09:20:12|28887.01
09:20:13|28887.02
09:20:14|28887.02
09:20:15|28887.01
09:20:16|28887.02
09:20:17|28887.02
09:20:18|28887.02
09:20:19|28887.02
09:20:20|28887.02
09:20:21|28887.02
09:20:22|28887.02
09:20:23|28887.02
09:20:24|28885.57
09:20:25|28881.03
09:20:26|28881.03
09:20:27|28881.03
09:20:28|28881.03
09:20:29|28881.03
09:20:30|28881.03
09:20:31|28881.03
09:20:32|28881.03
09:20:33|28881.03
09:20:34|28881.04
09:20:35|28881.04
09:20:36|28881.04
09:20:37|28881.04
09:20:38|28881.04
09:20:39|28881.04
09:20:40|28881.04
09:20:41|28881.04
09:20:42|28881.04
09:20:43|28881.04
09:20:45|28881.04
09:20:45|28881.04
09:20:46|28881.03
09:20:47|28881.03
09:20:48|28877.76
09:20:49|28877.76
09:20:51|28877.6
09:20:52|28877.6
09:20:53|28877.6
09:20:54|28877.6
09:20:55|28877.6
09:20:56|28877.6
09:20:57|28877.6
09:20:58|28877.6
09:20:59|28877.6
09:21:00|28877.59
09:21:01|28877.6
09:21:02|28877.6
09:21:03|28877.6
09:21:04|28877.6
09:21:05|28877.6
09:21:06|28877.6
09:21:07|28877.6
09:21:08|28877.59
09:21:09|28877.59
09:21:10|28877.6
09:21:11|28877.6
09:21:12|28877.6
09:21:14|28877.6
09:21:14|28877.6
09:21:15|28877.6
09:21:16|28877.6
09:21:17|28877.6
09:21:19|28877.6
09:21:19|28877.6
09:21:20|28877.59
09:21:21|28877.6
09:21:22|28877.6
09:21:24|28877.6
09:21:24|28877.6
09:21:26|28877.64
09:21:27|28877.64
09:21:28|28880.48
09:21:28|28880.48
09:21:29|28880.48
09:21:30|28880.48
09:21:32|28880.47
09:21:32|28880.47
09:21:34|28880.47
09:21:35|28880.47
09:21:35|28880.47
09:21:37|28880.47
09:21:37|28880.47
09:21:38|28880.47
09:21:40|28880.47
09:21:41|28880.47
09:21:41|28880.47
09:21:42|28880.47
09:21:44|28880.47
09:21:44|28880.47
09:21:46|28880.47
09:21:46|28880.47
09:21:47|28880.47
09:21:48|28880.47
09:21:50|28880.47
09:21:51|28880.47
09:21:53|28880.47
09:21:54|28880.47
09:21:54|28880.48
09:21:55|28881.04
09:21:57|28881.04
09:21:58|28881.04
09:21:59|28881.04
09:22:00|28881.04
09:22:01|28881.04
09:22:02|28881.04
09:22:03|28881.04
09:22:04|28881.04
09:22:05|28881.04
09:22:06|28881.04
09:22:07|28881.04
09:22:09|28881.04
09:22:09|28881.04
09:22:10|28881.04
09:22:12|28885.59
09:22:13|28885.59
09:22:14|28886.98
09:22:15|28886.98
09:22:15|28886.98
09:22:17|28886.98
09:22:18|28886.97
09:22:19|28886.97
09:22:20|28886.97
09:22:20|28886.97
09:22:21|28886.98
09:22:23|28886.98
09:22:24|28886.98
09:22:24|28886.98
09:22:25|28886.98
09:22:27|28887.43
09:22:28|28889.13
09:22:29|28889.13
09:22:30|28889.13
09:22:31|28889.13
09:22:33|28889.13
09:22:33|28889.13
09:22:34|28889.13
09:22:35|28889.13
09:22:36|28889.13
09:22:37|28889.13
09:22:38|28889.13
09:22:39|28889.13
09:22:40|28889.13
09:22:41|28889.13
09:22:42|28889.14
09:22:43|28889.14
09:22:44|28889.14
09:22:45|28889.13
09:22:46|28889.13
09:22:47|28889.13
09:22:48|28889.13
09:22:49|28889.13
09:22:50|28889.13
09:22:52|28889.13
09:22:53|28889.13
09:22:54|28889.13
09:22:55|28889.13
09:22:56|28889.13
09:22:56|28889.14
09:22:57|28889.14
09:22:59|28889.14
09:23:00|28889.14
09:23:02|28889.13
09:23:03|28889.13
09:23:03|28889.13
09:23:05|28889.13
09:23:06|28889.13
09:23:07|28889.13
09:23:08|28889.13
09:23:09|28889.13
09:23:10|28889.13
09:23:11|28889.14
09:23:12|28889.14
09:23:13|28889.13
09:23:14|28882.93
09:23:15|28882.93
09:23:16|28882.93
09:23:17|28882.93
09:23:18|28882.93
09:23:19|28882.93
09:23:20|28882.92
09:23:21|28882.93
09:23:22|28882.93
09:23:23|28882.93
09:23:24|28882.93
09:23:25|28882.93
09:23:26|28882.93
09:23:27|28883.9
09:23:28|28883.9
09:23:29|28883.9
09:23:30|28883.89
09:23:31|28883.89
09:23:32|28883.9
09:23:33|28883.9
09:23:34|28883.9
09:23:35|28883.9
09:23:36|28883.9
09:23:37|28883.9
09:23:38|28883.9
09:23:39|28883.89
09:23:40|28883.89
09:23:41|28883.89
09:23:42|28883.89
09:23:43|28882.92
09:23:44|28882.92
09:23:45|28882.93
09:23:46|28882.93
09:23:47|28882.93
09:23:48|28882.93
09:23:49|28882.93
09:23:50|28882.93
09:23:51|28882.93
09:23:52|28882.92
09:23:54|28882.92
09:23:55|28882.92
09:23:56|28882.92
09:23:57|28882.92
09:23:58|28882.92
09:23:59|28882.92
09:24:00|28882.92
09:24:01|28882.92
09:24:01|28882.92
09:24:03|28882.92
09:24:04|28882.92
09:24:05|28882.92
09:24:06|28882.92
09:24:08|28882.92
09:24:08|28882.92
09:24:09|28882.92
09:24:10|28882.92
09:24:11|28883.9
09:24:12|28883.9
09:24:13|28883.9
09:24:14|28883.9
09:24:15|28883.9
09:24:17|28883.9
09:24:18|28883.9
09:24:19|28883.9
09:24:20|28883.89
09:24:20|28883.89
09:24:22|28883.9
09:24:23|28883.9
09:24:23|28883.9
09:24:25|28883.9
09:24:26|28883.9
09:24:27|28883.9
09:24:28|28883.9
09:24:29|28883.9
09:24:30|28883.89
09:24:31|28883.89
09:24:31|28883.89
09:24:33|28883.89
09:24:34|28883.89
09:24:34|28883.9
09:24:35|28883.89
09:24:37|28883.89
09:24:38|28883.89
09:24:39|28883.89
09:24:40|28883.89
09:24:41|28883.89
09:24:42|28883.9
09:24:42|28883.9
09:24:44|28883.9
09:24:45|28883.89
09:24:46|28883.89
09:24:47|28883.89
09:24:48|28883.89
09:24:49|28883.89
09:24:49|28883.89
09:24:50|28883.89
09:24:52|28883.89
09:24:52|28883.89
09:24:54|28883.89
09:24:55|28883.9
09:24:56|28883.9
09:24:57|28885.46
09:24:58|28885.46
09:24:59|28886.71
09:25:00|28886.71
09:25:01|28886.71
09:25:02|28886.71
09:25:03|28886.71
09:25:04|28886.71
09:25:06|28886.72
09:25:06|28886.72
09:25:07|28886.72
09:25:09|28886.72
09:25:10|28886.72
09:25:11|28886.72
09:25:12|28886.72
09:25:12|28886.72
09:25:13|28886.72
09:25:14|28886.72
09:25:16|28886.72
09:25:17|28886.72
09:25:17|28886.71
09:25:18|28886.72
09:25:19|28886.71
09:25:21|28886.72
09:25:22|28886.72
09:25:22|28886.72
09:25:23|28886.71
09:25:25|28886.72
09:25:26|28886.72
09:25:27|28886.72
09:25:27|28886.72
09:25:29|28886.72
09:25:29|28886.72
09:25:31|28886.72
09:25:32|28886.72
09:25:33|28886.72
09:25:34|28886.72
09:25:35|28887.
09:25:36|28887.
09:25:37|28887.
09:25:38|28887.
09:25:39|28887.
09:25:40|28892.33
09:25:41|28892.33
09:25:42|28892.33
09:25:43|28892.33
09:25:44|28892.33
09:25:45|28892.33
09:25:46|28892.33
09:25:47|28892.33
09:25:49|28892.33
09:25:49|28892.33
09:25:50|28892.33
09:25:51|28892.33
09:25:52|28892.33
09:25:53|28892.34
09:25:54|28892.33
09:25:56|28892.33
09:25:56|28892.33
09:25:57|28892.33
09:25:59|28892.33
09:26:00|28892.33
09:26:00|28892.33
09:26:02|28892.33
09:26:03|28892.33
09:26:04|28892.33
09:26:05|28892.33
09:26:06|28892.33
09:26:07|28892.33
09:26:08|28894.56
09:26:09|28894.99
09:26:10|28894.99
09:26:11|28894.99
09:26:12|28894.99
09:26:13|28895.2
09:26:14|28897.42
09:26:15|28897.42
09:26:16|28897.43
09:26:18|28897.43
09:26:18|28897.43
09:26:19|28897.43
09:26:20|28897.43
09:26:21|28897.43
09:26:22|28897.43
09:26:23|28897.8
09:26:24|28897.8
09:26:25|28898.57
09:26:26|28899.75
09:26:27|28902.
09:26:28|28902.58
09:26:29|28902.58
09:26:30|28919.66
09:26:32|28926.72
09:26:33|28926.72
09:26:34|28924.41
09:26:34|28919.65
09:26:35|28919.65
09:26:37|28919.64
09:26:37|28919.64
09:26:39|28919.64
09:26:39|28919.64
09:26:40|28919.64
09:26:42|28919.64
09:26:42|28919.64
09:26:43|28919.64
09:26:44|28919.64
09:26:45|28919.64
09:26:47|28919.64
09:26:47|28919.65
09:26:48|28919.65
09:26:49|28919.65
09:26:51|28919.65
09:26:52|28919.65
09:26:53|28919.65
09:26:54|28918.83
09:26:54|28918.73
09:26:56|28916.78
09:26:57|28916.78
09:26:58|28916.78
09:27:00|28916.77
09:27:00|28916.78
09:27:01|28916.77
09:27:02|28916.78
09:27:03|28916.78
09:27:04|28916.78
09:27:05|28916.78
09:27:06|28916.78
09:27:07|28916.78
09:27:08|28918.78
09:27:09|28918.78
09:27:10|28918.84
09:27:11|28918.84
09:27:12|28919.64
09:27:13|28919.69
09:27:14|28919.69
09:27:15|28919.69
09:27:16|28919.69
09:27:17|28916.78
09:27:18|28916.51
09:27:20|28916.51
09:27:20|28916.5
09:27:21|28916.51
09:27:22|28915.43
09:27:23|28913.25
09:27:24|28913.25
09:27:25|28913.25
09:27:26|28911.
09:27:27|28911.
09:27:28|28911.
09:27:29|28911.
09:27:30|28911.
09:27:31|28911.
09:27:32|28911.
09:27:33|28911.
09:27:34|28911.
09:27:35|28911.
09:27:37|28911.
09:27:38|28910.
09:27:38|28910.
09:27:39|28910.
09:27:40|28905.31
09:27:41|28905.31
09:27:42|28905.31
09:27:43|28905.3
09:27:44|28905.3
09:27:45|28905.3
09:27:46|28905.3
09:27:47|28905.3
09:27:49|28905.31
09:27:49|28912.16
09:27:51|28912.16
09:27:52|28912.16
09:27:52|28912.16
09:27:53|28912.16
09:27:55|28912.16
09:27:56|28911.13
09:27:57|28908.61
09:27:58|28908.61
09:27:59|28908.61
09:28:00|28908.61
09:28:01|28908.61
09:28:02|28908.61
09:28:03|28912.4
09:28:04|28912.52
09:28:05|28912.52
09:28:06|28912.52
09:28:07|28912.52
09:28:08|28912.52
09:28:09|28912.52
09:28:10|28912.52
09:28:11|28912.52
09:28:12|28912.52
09:28:13|28912.52
09:28:14|28912.53
09:28:15|28912.53
09:28:16|28912.53
09:28:18|28912.53
09:28:18|28912.52
09:28:20|28912.53
09:28:20|28912.53
09:28:21|28912.53
09:28:22|28907.85
09:28:23|28911.32
09:28:25|28911.32
09:28:26|28911.32
09:28:27|28911.32
09:28:27|28913.01
09:28:29|28913.01
09:28:29|28913.01
09:28:30|28913.01
09:28:31|28913.01
09:28:33|28913.01
09:28:34|28913.01
09:28:35|28913.24
09:28:36|28913.24
09:28:36|28913.25
09:28:37|28913.25
09:28:38|28913.24
09:28:40|28913.24
09:28:40|28913.24
09:28:41|28913.24
09:28:42|28913.24
09:28:43|28913.24
09:28:44|28913.24
09:28:45|28913.24
09:28:47|28913.24
09:28:47|28913.24
09:28:48|28913.24
09:28:49|28913.24
09:28:50|28913.24
09:28:52|28913.25
09:28:52|28913.25
09:28:53|28913.25
09:28:55|28913.25
09:28:56|28912.94
09:28:56|28912.94
09:28:58|28912.94
09:28:59|28912.94
09:29:00|28912.94
09:29:01|28911.33
09:29:02|28911.33
09:29:04|28911.33
09:29:05|28911.33
09:29:06|28911.33
09:29:07|28911.33
09:29:08|28911.33
09:29:09|28911.33
09:29:10|28911.33
09:29:11|28911.32
09:29:12|28911.32
09:29:13|28911.31
09:29:14|28911.31
09:29:15|28911.31
09:29:16|28911.31
09:29:17|28911.31
09:29:18|28911.31
09:29:19|28911.31
09:29:20|28911.31
09:29:21|28911.31
09:29:22|28911.31
09:29:23|28911.31
09:29:24|28911.31
09:29:25|28911.3
09:29:26|28911.3
09:29:27|28911.3
09:29:28|28911.3
09:29:29|28911.3
09:29:30|28911.3
09:29:31|28911.3
09:29:32|28911.3
09:29:33|28911.3
09:29:34|28911.3
09:29:35|28909.33
09:29:36|28909.33
09:29:37|28909.33
09:29:38|28909.33
09:29:39|28909.33
09:29:40|28909.33
09:29:41|28909.33
09:29:42|28909.33
09:29:43|28909.33
09:29:44|28909.33
09:29:45|28909.33
09:29:46|28909.33
09:29:47|28909.33
09:29:48|28909.33
09:29:49|28913.25
09:29:50|28913.25
09:29:51|28913.25
09:29:52|28914.21
09:29:53|28914.2
09:29:54|28914.2
09:29:55|28914.2
09:29:56|28914.2
09:29:57|28913.28
09:29:59|28913.28
09:30:00|28913.28
09:30:01|28913.29
09:30:02|28913.29
09:30:03|28913.29
09:30:04|28913.29
09:30:05|28913.29
09:30:06|28913.29
09:30:07|28912.11
09:30:08|28912.11
09:30:10|28912.11
09:30:10|28912.11
09:30:11|28912.11
09:30:12|28910.24
09:30:13|28910.24
09:30:15|28910.24
09:30:15|28910.24
09:30:16|28910.24
09:30:17|28910.24
09:30:19|28910.24
09:30:19|28910.24
09:30:20|28910.24
09:30:22|28910.24
09:30:22|28910.24
09:30:24|28910.24
09:30:25|28910.24
09:30:25|28910.24
09:30:26|28910.24
09:30:27|28910.24
09:30:29|28910.24
09:30:30|28910.24
09:30:31|28910.24
09:30:32|28910.24
09:30:32|28910.24
09:30:34|28910.23
09:30:35|28910.24
09:30:35|28910.24
09:30:37|28910.24
09:30:38|28910.24
09:30:39|28910.24
09:30:40|28910.24
09:30:41|28910.23
09:30:42|28910.23
09:30:43|28910.24
09:30:44|28910.24
09:30:45|28910.24
09:30:46|28910.24
09:30:47|28910.24
09:30:48|28910.24
09:30:49|28910.24
09:30:50|28910.24
09:30:51|28910.24
09:30:52|28910.24
09:30:53|28910.24
09:30:54|28910.23
09:30:55|28910.23
09:30:56|28910.24
09:30:57|28910.23
09:30:58|28910.23
09:30:59|28910.23
09:31:00|28910.23
09:31:02|28910.23
09:31:02|28910.23
09:31:03|28910.23
09:31:04|28910.23
09:31:06|28910.23
09:31:06|28910.24
09:31:08|28910.24
09:31:09|28910.24
09:31:10|28910.24
09:31:10|28910.24
09:31:12|28910.24
09:31:12|28910.24
09:31:13|28910.24
09:31:14|28910.24
09:31:15|28910.24
09:31:17|28910.24
09:31:18|28910.24
09:31:19|28910.24
09:31:20|28910.24
09:31:21|28910.24
09:31:22|28910.24
09:31:23|28910.24
09:31:24|28910.24
09:31:24|28910.24
09:31:26|28910.23
09:31:26|28910.23
09:31:28|28908.79
09:31:29|28906.97
09:31:30|28906.97
09:31:30|28906.97
09:31:32|28906.97
09:31:33|28906.97
09:31:34|28906.98
09:31:34|28906.97
09:31:36|28906.97
09:31:37|28906.98
09:31:38|28906.97
09:31:39|28906.97
09:31:40|28906.97
09:31:41|28906.97
09:31:42|28906.97
09:31:43|28905.29
09:31:44|28903.85
09:31:46|28902.35
09:31:46|28902.35
09:31:47|28901.74
09:31:48|28901.74
09:31:50|28901.74
09:31:50|28901.74
09:31:51|28900.69
09:31:52|28900.69
09:31:53|28900.69
09:31:54|28899.25
09:31:55|28899.07
09:31:56|28899.07
09:31:57|28899.07
09:31:58|28899.07
09:31:59|28899.07
09:32:01|28898.82
09:32:02|28898.82
09:32:03|28898.72
09:32:04|28897.64
09:32:05|28897.64
09:32:06|28897.64
09:32:07|28897.64
09:32:08|28897.64
09:32:09|28897.63
09:32:10|28897.63
09:32:11|28897.63
09:32:12|28897.56
09:32:13|28897.56
09:32:14|28897.56
09:32:15|28897.56
09:32:16|28897.56
09:32:18|28897.56
09:32:18|28897.56
09:32:19|28897.56
09:32:20|28897.56
09:32:21|28897.56
09:32:23|28897.55
09:32:24|28897.55
09:32:25|28897.55
09:32:26|28897.55
09:32:27|28897.55
09:32:28|28897.55
09:32:28|28897.56
09:32:30|28897.56
09:32:31|28897.56
09:32:32|28897.56
09:32:33|28897.47
09:32:34|28897.47
09:32:35|28897.47
09:32:36|28897.27
09:32:37|28897.27
09:32:38|28897.27
09:32:39|28897.25
09:32:39|28897.25
09:32:41|28897.25
09:32:42|28897.25
09:32:43|28897.26
09:32:44|28897.26
09:32:44|28897.26
09:32:46|28897.26
09:32:47|28897.26
09:32:48|28897.26
09:32:49|28897.25
09:32:50|28897.25
09:32:51|28897.25
09:32:52|28897.25
09:32:53|28897.26
09:32:54|28897.26
09:32:55|28897.26
09:32:55|28897.26
09:32:56|28897.26
09:32:58|28897.26
09:32:59|28897.26
09:33:00|28897.26
09:33:01|28897.26
09:33:02|28897.25
09:33:03|28897.25
09:33:05|28897.25
09:33:06|28897.25
09:33:07|28897.25
09:33:08|28897.25
09:33:08|28897.25
09:33:10|28897.25
09:33:11|28897.25
09:33:12|28897.25
09:33:13|28897.25
09:33:14|28897.26
09:33:15|28897.26
09:33:16|28897.26
09:33:17|28897.26
09:33:18|28897.26
09:33:19|28897.26
09:33:20|28897.26
09:33:21|28897.26
09:33:22|28897.26
09:33:23|28897.26
09:33:24|28897.26
09:33:25|28897.26
09:33:26|28897.26
09:33:27|28897.26
09:33:28|28897.26
09:33:29|28897.26
09:33:30|28897.26
09:33:31|28897.26
09:33:33|28897.26
09:33:33|28897.25
09:33:34|28897.25
09:33:35|28897.25
09:33:36|28897.25
09:33:37|28897.25
09:33:38|28897.25
09:33:39|28897.25
09:33:40|28897.25
09:33:41|28897.25
09:33:42|28897.25
09:33:43|28897.25
09:33:44|28897.25
09:33:45|28897.26
09:33:46|28897.26
09:33:47|28897.26
09:33:49|28897.26
09:33:49|28897.26
09:33:50|28897.26
09:33:51|28897.26
09:33:52|28897.26
09:33:53|28897.26
09:33:54|28897.25
09:33:55|28897.25
09:33:56|28897.25
09:33:57|28897.25
09:33:58|28897.25
09:33:59|28897.25
09:34:00|28897.25
09:34:01|28897.25
09:34:02|28897.25
09:34:03|28897.25
09:34:04|28897.25
09:34:06|28897.25
09:34:06|28897.25
09:34:07|28897.25
09:34:09|28897.25
09:34:10|28897.25
09:34:11|28897.25
09:34:12|28897.26
09:34:13|28897.26
09:34:14|28897.25
09:34:15|28897.26
09:34:15|28897.26
09:34:16|28897.26
09:34:18|28897.26
09:34:19|28897.26
09:34:20|28897.26
09:34:21|28894.66
09:34:22|28893.43
09:34:23|28893.42
09:34:24|28893.43
09:34:25|28893.43
09:34:26|28893.43
09:34:26|28893.43
09:34:28|28893.43
09:34:28|28893.43
09:34:30|28890.53
09:34:31|28890.53
09:34:32|28890.53
09:34:33|28890.53
09:34:34|28890.53
09:34:35|28890.53
09:34:36|28890.53
09:34:37|28890.53
09:34:38|28890.28
09:34:39|28890.28
09:34:40|28890.28
09:34:41|28890.28
09:34:42|28890.28
09:34:43|28890.28
09:34:44|28890.28
09:34:45|28890.28
09:34:46|28890.28
09:34:47|28890.28
09:34:48|28890.28
09:34:50|28890.28
09:34:51|28888.58
09:34:52|28887.58
09:34:53|28887.58
09:34:54|28887.57
09:34:55|28887.57
09:34:56|28887.57
09:34:57|28887.57
09:34:58|28887.57
09:34:59|28887.57
09:35:00|28887.57
09:35:01|28887.57
09:35:02|28887.58
09:35:04|28887.58
09:35:05|28887.58
09:35:06|28887.58
09:35:07|28887.58
09:35:08|28887.58
09:35:09|28891.91
09:35:10|28891.91
09:35:11|28891.91
09:35:12|28891.91
09:35:13|28891.91
09:35:14|28892.29
09:35:15|28892.29
09:35:16|28892.29
09:35:17|28892.29
09:35:18|28892.29
09:35:19|28892.29
09:35:20|28892.29
09:35:21|28892.29
09:35:21|28896.23
09:35:22|28896.23
09:35:23|28896.23
09:35:25|28896.23
09:35:27|28896.22
09:35:27|28896.22
09:35:28|28896.22
09:35:29|28896.22
09:35:30|28896.22
09:35:31|28896.22
09:35:32|28896.22
09:35:33|28896.22
09:35:34|28896.22
09:35:35|28896.22
09:35:36|28896.22
09:35:37|28896.23
09:35:38|28896.23
09:35:39|28896.23
09:35:40|28896.23
09:35:42|28896.23
09:35:42|28896.23
09:35:43|28896.23
09:35:44|28896.23
09:35:45|28896.23
09:35:46|28896.23
09:35:47|28896.23
09:35:48|28896.23
09:35:49|28896.23
09:35:50|28896.23
09:35:51|28896.23
09:35:52|28896.23
09:35:53|28896.23
09:35:54|28896.23
09:35:55|28896.23
09:35:56|28896.23
09:35:57|28896.23
09:35:59|28896.23
09:35:59|28896.23
09:36:00|28896.23
09:36:01|28896.23
09:36:02|28896.23
09:36:03|28896.23
09:36:05|28896.23
09:36:06|28896.23
09:36:06|28896.23
09:36:08|28896.23
09:36:09|28896.23
09:36:10|28896.23
09:36:10|28897.92
09:36:12|28901.74
09:36:13|28905.85
09:36:13|28907.25
09:36:15|28907.25
09:36:16|28907.25
09:36:17|28907.25
09:36:18|28907.25
09:36:19|28915.98
09:36:20|28916.11
09:36:21|28916.11
09:36:21|28916.12
09:36:23|28916.12
09:36:23|28917.61
09:36:25|28917.61
09:36:25|28917.61
09:36:27|28917.61
09:36:28|28917.61
09:36:28|28917.61
09:36:30|28917.61
09:36:31|28917.61
09:36:31|28921.31
09:36:33|28921.31
09:36:33|28922.26
09:36:35|28922.26
09:36:35|28922.26
09:36:37|28923.7
09:36:38|28933.19
09:36:39|28937.59
09:36:40|28933.64
09:36:41|28935.63
09:36:42|28935.62
09:36:43|28935.62
09:36:44|28935.63
09:36:45|28902.32
09:36:46|28901.07
09:36:47|28892.61
09:36:48|28885.99
09:36:49|28886.92
09:36:50|28886.92
09:36:51|28890.78
09:36:52|28890.78
09:36:53|28890.78
09:36:54|28890.78
09:36:55|28890.78
09:36:56|28890.78
09:36:57|28890.78
09:36:58|28894.34
09:36:59|28894.34
09:37:00|28894.34
09:37:01|28894.34
09:37:02|28894.33
09:37:03|28890.78
09:37:05|28890.78
09:37:06|28890.78
09:37:06|28890.78
09:37:08|28890.78
09:37:09|28890.78
09:37:10|28890.78
09:37:11|28890.78
09:37:12|28897.04
09:37:13|28894.61
09:37:14|28894.61
09:37:15|28890.79
09:37:16|28890.79
09:37:17|28890.79
09:37:18|28891.99
09:37:19|28894.98
09:37:20|28890.92
09:37:21|28890.92
09:37:22|28890.73
09:37:23|28890.73
09:37:24|28890.73
09:37:26|28890.73
09:37:27|28890.73
09:37:27|28890.
09:37:28|28890.
09:37:30|28890.
09:37:31|28890.
09:37:31|28890.
09:37:32|28888.62
09:37:34|28885.29
09:37:34|28885.29
09:37:35|28885.29
09:37:36|28885.29
09:37:38|28885.29
09:37:38|28885.29
09:37:40|28885.29
09:37:40|28885.29
09:37:41|28885.29
09:37:43|28885.29
09:37:44|28885.29
09:37:45|28885.29
09:37:46|28887.99
09:37:46|28887.99
09:37:48|28888.
09:37:49|28888.
09:37:50|28888.
09:37:51|28888.
09:37:51|28888.
09:37:53|28888.
09:37:54|28888.
09:37:55|28888.
09:37:55|28888.
09:37:57|28888.
09:37:58|28888.
09:37:59|28888.47
09:38:00|28888.47
09:38:01|28888.47
09:38:02|28888.47
09:38:02|28888.47
09:38:04|28888.47
09:38:05|28888.46
09:38:06|28888.46
09:38:07|28888.47
09:38:08|28888.47
09:38:09|28888.47
09:38:10|28888.47
09:38:11|28888.47
09:38:13|28888.47
09:38:14|28888.47
09:38:14|28888.47
09:38:16|28888.47
09:38:17|28888.47
09:38:18|28888.47
09:38:19|28888.47
09:38:20|28888.47
09:38:21|28888.47
09:38:22|28888.47
09:38:23|28888.47
09:38:24|28888.47
09:38:25|28888.47
09:38:26|28888.47
09:38:27|28888.47
09:38:28|28888.47
09:38:29|28888.47
09:38:30|28888.47
09:38:32|28888.47
09:38:33|28888.47
09:38:33|28888.47
09:38:34|28888.47
09:38:35|28888.47
09:38:37|28888.47
09:38:38|28888.46
09:38:39|28888.46
09:38:40|28888.46
09:38:40|28888.46
09:38:41|28888.46
09:38:43|28888.46
09:38:43|28888.46
09:38:44|28888.46
09:38:45|28888.46
09:38:46|28888.46
09:38:48|28888.46
09:38:48|28888.46
09:38:49|28888.46
09:38:51|28888.46
09:38:51|28888.46
09:38:53|28888.25
09:38:54|28885.42
09:38:55|28885.42
09:38:56|28885.42
09:38:56|28885.42
09:38:57|28885.42
09:38:58|28885.42
09:39:00|28885.42
09:39:00|28885.42
09:39:01|28885.42
09:39:02|28885.42
09:39:04|28885.44
09:39:05|28885.44
09:39:05|28885.44
09:39:06|28885.44
09:39:08|28885.44
09:39:09|28885.44
09:39:11|28885.44
09:39:12|28885.44
09:39:12|28888.47
09:39:14|28888.47
09:39:14|28888.47
09:39:15|28888.47
09:39:17|28888.47
09:39:18|28888.47
09:39:19|28888.47
09:39:20|28888.47
09:39:21|28888.47
09:39:21|28888.47
09:39:23|28888.46
09:39:23|28888.47
09:39:25|28888.47
09:39:26|28888.47
09:39:26|28888.47
09:39:27|28888.47
09:39:29|28888.47
09:39:29|28888.46
09:39:31|28888.46
09:39:32|28888.46
09:39:33|28888.46
09:39:34|28888.46
09:39:35|28888.46
09:39:36|28888.46
09:39:36|28888.46
09:39:37|28888.46
09:39:38|28888.46
09:39:39|28888.47
09:39:40|28888.47
09:39:41|28888.47
09:39:42|28888.47
09:39:43|28888.47
09:39:44|28888.47
09:39:45|28888.47
09:39:47|28888.47
09:39:47|28878.32
09:39:49|28879.2
09:39:50|28882.74
09:39:51|28882.74
09:39:52|28883.15
09:39:53|28883.15
09:39:53|28883.14
09:39:54|28883.14
09:39:55|28883.14
09:39:56|28883.14
09:39:57|28883.14
09:39:58|28883.15
09:39:59|28888.48
09:40:01|28888.48
09:40:01|28888.49
09:40:03|28888.49
09:40:04|28888.48
09:40:05|28888.48
09:40:06|28888.48
09:40:06|28888.48
09:40:08|28888.48
09:40:09|28888.49
09:40:11|28895.
09:40:11|28895.
09:40:13|28896.55
09:40:14|28897.99
09:40:15|28898.48
09:40:16|28903.53
09:40:17|28904.07
09:40:18|28904.07
09:40:19|28904.07
09:40:20|28904.07
09:40:21|28904.08
09:40:22|28904.08
09:40:23|28904.08
09:40:25|28904.08
09:40:25|28904.08
09:40:26|28904.08
09:40:27|28904.07
09:40:28|28904.07
09:40:30|28904.07
09:40:30|28904.07
09:40:31|28909.
09:40:32|28909.33
09:40:33|28911.66
09:40:34|28911.66
09:40:35|28914.12
09:40:36|28914.12
09:40:37|28914.12
09:40:38|28914.13
09:40:39|28915.57
09:40:41|28915.57
09:40:41|28918.35
09:40:42|28916.15
09:40:43|28916.15
09:40:44|28916.15
09:40:46|28916.15
09:40:46|28916.15
09:40:47|28916.15
09:40:48|28916.15
09:40:49|28914.12
09:40:50|28914.12
09:40:51|28914.12
09:40:52|28914.12
09:40:54|28914.12
09:40:54|28914.12
09:40:55|28914.12
09:40:57|28914.12
09:40:58|28914.12
09:40:59|28914.12
09:41:00|28914.12
09:41:01|28914.12
09:41:02|28914.12
09:41:03|28914.12
09:41:03|28914.12
09:41:04|28914.12
09:41:05|28914.13
09:41:07|28914.13
09:41:08|28914.13
09:41:08|28914.13
09:41:10|28914.13
09:41:12|28914.13
09:41:12|28914.13
09:41:15|28916.58
09:41:16|28915.65
09:41:16|28915.64
09:41:18|28915.65
09:41:19|28915.65
09:41:19|28915.65
09:41:20|28915.65
09:41:22|28915.65
09:41:23|28915.65
09:41:24|28915.65
09:41:24|28915.64
09:41:26|28915.64
09:41:27|28915.64
09:41:28|28915.65
09:41:29|28915.65
09:41:30|28915.65
09:41:30|28915.65
09:41:32|28915.65
09:41:33|28915.65
09:41:34|28915.65
09:41:35|28915.65
09:41:36|28915.65
09:41:37|28915.65
09:41:38|28915.65
09:41:39|28915.85
09:41:40|28912.23
09:41:41|28910.47
09:41:42|28910.47
09:41:43|28910.46
09:41:44|28910.46
09:41:45|28910.46
09:41:46|28910.46
09:41:47|28910.46
09:41:48|28910.47
09:41:49|28910.46
09:41:50|28910.46
09:41:51|28910.46
09:41:52|28910.46
09:41:53|28910.
09:41:54|28910.
09:41:55|28910.
09:41:56|28908.52
09:41:57|28908.52
09:41:58|28908.52
09:41:59|28908.52
09:42:00|28908.52
09:42:01|28908.52
09:42:02|28908.52
09:42:03|28908.52
09:42:04|28908.52
09:42:05|28902.54
09:42:06|28902.54
09:42:07|28902.53
09:42:08|28902.54
09:42:09|28902.54
09:42:11|28902.53
09:42:12|28902.53
09:42:12|28902.53
09:42:14|28902.54
09:42:15|28902.54
09:42:16|28902.54
09:42:17|28902.54
09:42:19|28902.54
09:42:19|28902.54
09:42:20|28902.54
09:42:21|28902.54
09:42:22|28901.43
09:42:23|28901.43
09:42:24|28901.43
09:42:26|28901.43
09:42:27|28901.63
09:42:28|28901.63
09:42:29|28901.63
09:42:30|28901.63
09:42:31|28901.63
09:42:32|28901.63
09:42:33|28902.53
09:42:34|28902.53
09:42:35|28902.54
09:42:35|28902.54
09:42:37|28902.54
09:42:38|28902.54
09:42:39|28902.54
09:42:40|28902.54
09:42:41|28902.53
09:42:42|28902.53
09:42:43|28902.53
09:42:44|28903.97
09:42:45|28903.97
09:42:46|28907.56
09:42:47|28907.56
09:42:48|28907.56
09:42:49|28907.56
09:42:50|28907.56
09:42:51|28908.07
09:42:52|28912.17
09:42:53|28912.17
09:42:54|28912.17
09:42:55|28913.71
09:42:56|28918.63
09:42:57|28918.62
09:42:58|28916.86
09:42:59|28916.86
09:43:00|28916.86
09:43:01|28916.86
09:43:02|28916.86
09:43:03|28916.85
09:43:04|28914.98
09:43:05|28914.98
09:43:06|28914.98
09:43:07|28914.98
09:43:08|28914.98
09:43:09|28914.98
09:43:10|28914.98
09:43:11|28914.02
09:43:12|28914.03
09:43:13|28914.03
09:43:14|28914.99
09:43:15|28914.99
09:43:16|28917.2
09:43:17|28917.2
09:43:18|28917.2
09:43:20|28917.2
09:43:21|28917.2
09:43:22|28917.2
09:43:23|28917.2
09:43:24|28917.2
09:43:24|28924.89
09:43:26|28924.89
09:43:27|28924.89
09:43:28|28924.89
09:43:29|28924.9
09:43:30|28924.9
09:43:31|28924.9
09:43:32|28924.9
09:43:33|28924.89
09:43:34|28924.89
09:43:35|28924.89
09:43:36|28924.89
09:43:37|28924.89
09:43:38|28924.89
09:43:39|28924.89
09:43:40|28924.89
09:43:41|28924.89
09:43:42|28924.89
09:43:43|28924.9
09:43:44|28924.9
09:43:45|28924.9
09:43:46|28924.9
09:43:47|28924.9
09:43:48|28924.9
09:43:49|28924.9
09:43:50|28924.9
09:43:51|28924.9
09:43:52|28924.9
09:43:53|28924.9
09:43:54|28924.9
09:43:55|28924.9
09:43:56|28924.9
09:43:57|28924.9
09:43:58|28924.9
09:43:59|28924.9
09:44:00|28924.9
09:44:01|28924.9
09:44:02|28924.9
09:44:03|28924.9
09:44:04|28924.9
09:44:05|28924.9
09:44:06|28924.9
09:44:07|28924.9
09:44:08|28924.9
09:44:09|28924.9
09:44:10|28924.89
09:44:11|28924.81
09:44:12|28924.81
09:44:14|28924.81
09:44:14|28924.81
09:44:16|28924.82
09:44:17|28924.82
09:44:18|28924.82
09:44:19|28924.82
09:44:20|28924.81
09:44:21|28924.81
09:44:22|28924.81
09:44:22|28924.81
09:44:24|28924.81
09:44:25|28924.82
09:44:26|28924.82
09:44:27|28924.82
09:44:28|28924.82
09:44:29|28924.82
09:44:30|28924.82
09:44:31|28924.82
09:44:32|28924.82
09:44:33|28924.82
09:44:34|28924.89
09:44:35|28924.89
09:44:36|28924.89
09:44:37|28924.89
09:44:38|28924.9
09:44:39|28924.9
09:44:40|28924.9
09:44:41|28924.9
09:44:42|28924.9
09:44:43|28924.9
09:44:44|28924.9
09:44:45|28924.9
09:44:46|28924.89
09:44:47|28924.89
09:44:48|28924.89
09:44:49|28924.89
09:44:50|28924.89
09:44:51|28924.89
09:44:52|28924.98
09:44:53|28924.98
09:44:54|28924.98
09:44:55|28924.98
09:44:56|28924.98
09:44:57|28924.98
09:44:58|28924.98
09:44:59|28924.98
09:45:00|28924.98
09:45:01|28924.98
09:45:02|28924.98
09:45:03|28924.98
09:45:04|28924.98
09:45:05|28924.98
09:45:06|28924.98
09:45:07|28923.41
09:45:08|28923.41
09:45:09|28923.41
09:45:10|28923.41
09:45:11|28923.41
09:45:12|28923.41
09:45:14|28922.48
09:45:14|28922.48
09:45:16|28922.48
09:45:17|28922.48
09:45:18|28922.48
09:45:18|28922.48
09:45:20|28922.48
09:45:21|28922.48
09:45:22|28922.48
09:45:23|28922.48
09:45:24|28922.47
09:45:25|28922.47
09:45:26|28922.47
09:45:27|28922.48
09:45:28|28922.48
09:45:29|28922.48
09:45:31|28922.48
09:45:31|28922.48
09:45:32|28922.48
09:45:33|28922.48
09:45:34|28922.48
09:45:35|28922.48
09:45:36|28922.48
09:45:37|28922.48
09:45:38|28922.48
09:45:39|28922.48
09:45:40|28922.48
09:45:41|28922.48
09:45:42|28922.48
09:45:43|28922.48
09:45:44|28922.48
09:45:45|28922.48
09:45:46|28922.48
09:45:47|28922.48
09:45:48|28922.48
09:45:49|28922.48
09:45:50|28922.48
09:45:51|28922.48
09:45:52|28922.48
09:45:53|28922.48
09:45:54|28922.48
09:45:55|28922.48
09:45:56|28922.48
09:45:57|28923.82
09:45:58|28923.82
09:45:59|28923.82
09:46:00|28923.82
09:46:01|28923.82
09:46:02|28924.35
09:46:03|28924.35
09:46:04|28924.35
09:46:05|28924.35
09:46:06|28924.35
09:46:07|28924.35
09:46:08|28924.35
09:46:09|28924.35
09:46:10|28924.35
09:46:11|28924.35
09:46:12|28924.35
09:46:14|28924.36
09:46:15|28924.36
09:46:16|28924.35
09:46:17|28924.35
09:46:18|28924.35
09:46:19|28924.35
09:46:20|28924.35
09:46:21|28924.35
09:46:22|28924.35
09:46:23|28924.35
09:46:24|28924.35
09:46:25|28924.35
09:46:26|28924.35
09:46:27|28924.36
09:46:28|28924.35
09:46:29|28924.36
09:46:30|28924.36
09:46:31|28924.35
09:46:32|28924.35
09:46:33|28924.35
09:46:34|28924.35
09:46:36|28924.36
09:46:36|28924.36
09:46:37|28924.36
09:46:38|28924.36
09:46:39|28924.36
09:46:40|28924.36
09:46:41|28924.36
09:46:42|28924.36
09:46:43|28924.36
09:46:44|28924.36
09:46:45|28924.35
09:46:46|28924.35
09:46:47|28925.79
09:46:48|28925.79
09:46:49|28925.79
09:46:50|28925.79
09:46:51|28925.79
09:46:52|28925.79
09:46:53|28925.87
09:46:54|28926.8
09:46:55|28926.8
09:46:56|28926.8
09:46:58|28926.8
09:46:58|28926.8
09:46:59|28931.9
09:47:00|28950.35
09:47:01|28956.47
09:47:02|28960.56
09:47:03|28956.29
09:47:04|28956.19
09:47:05|28949.47
09:47:06|28949.47
09:47:07|28949.47
09:47:08|28917.34
09:47:09|28916.37
09:47:10|28913.71
09:47:11|28916.38
09:47:12|28916.54
09:47:14|28916.54
09:47:14|28916.54
09:47:16|28924.45
09:47:17|28924.
09:47:18|28921.33
09:47:19|28921.31
09:47:20|28922.15
09:47:21|28922.15
09:47:22|28922.15
09:47:23|28926.28
09:47:24|28926.28
09:47:25|28926.28
09:47:26|28926.28
09:47:27|28926.27
09:47:28|28926.27
09:47:29|28926.27
09:47:30|28930.37
09:47:31|28930.37
09:47:32|28930.37
09:47:33|28930.37
09:47:34|28930.37
09:47:35|28930.37
09:47:36|28930.37
09:47:38|28930.37
09:47:38|28927.17
09:47:39|28927.38
09:47:40|28927.38
09:47:41|28927.38
09:47:42|28927.38
09:47:43|28927.38
09:47:44|28927.38
09:47:45|28927.38
09:47:46|28927.81
09:47:47|28927.81
09:47:48|28930.37
09:47:49|28930.37
09:47:50|28930.37
09:47:51|28930.37
09:47:52|28930.37
09:47:53|28930.37
09:47:54|28930.37
09:47:55|28930.37
09:47:56|28930.37
09:47:57|28930.37
09:47:58|28930.37
09:47:59|28930.37
09:48:00|28930.37
09:48:01|28930.37
09:48:02|28930.37
09:48:03|28928.1
09:48:04|28928.1
09:48:05|28928.09
09:48:06|28925.7
09:48:07|28925.7
09:48:08|28925.7
09:48:09|28925.7
09:48:10|28925.7
09:48:11|28925.7
09:48:12|28924.29
09:48:14|28924.29
09:48:14|28924.29
09:48:15|28924.29
09:48:17|28924.29
09:48:17|28924.29
09:48:19|28924.29
09:48:20|28924.29
09:48:21|28924.29
09:48:22|28924.77
09:48:23|28924.77
09:48:24|28924.77
09:48:25|28924.77
09:48:26|28924.77
09:48:27|28924.77
09:48:28|28924.77
09:48:29|28924.77
09:48:30|28924.76
09:48:31|28924.76
09:48:32|28924.76
09:48:33|28924.76
09:48:34|28924.76
09:48:35|28924.76
09:48:36|28924.76
09:48:37|28924.76
09:48:38|28924.76
09:48:39|28924.76
09:48:40|28924.77
09:48:41|28924.77
09:48:42|28924.77
09:48:43|28924.77
09:48:44|28924.77
09:48:45|28924.77
09:48:46|28924.77
09:48:47|28924.77
09:48:48|28924.77
09:48:49|28924.77
09:48:50|28924.77
09:48:51|28924.77
09:48:52|28924.77
09:48:53|28925.7
09:48:54|28925.7
09:48:55|28925.7
09:48:57|28925.7
09:48:58|28925.7
09:48:58|28925.7
09:49:00|28925.7
09:49:01|28925.71
09:49:02|28925.71
09:49:03|28925.7
09:49:04|28925.7
09:49:04|28925.7
09:49:06|28925.7
09:49:07|28925.71
09:49:08|28925.71
09:49:09|28925.71
09:49:10|28923.01
09:49:11|28923.01
09:49:12|28923.01
09:49:13|28920.02
09:49:14|28920.02
09:49:15|28920.02
09:49:16|28920.02
09:49:17|28920.02
09:49:19|28920.01
09:49:19|28920.02
09:49:20|28913.86
09:49:21|28925.16
09:49:22|28927.42
09:49:23|28927.42
09:49:24|28927.42
09:49:25|28927.42
09:49:26|28927.42
09:49:27|28927.42
09:49:28|28927.42
09:49:30|28927.42
09:49:31|28927.42
09:49:32|28927.42
09:49:32|28927.43
09:49:34|28927.43
09:49:35|28927.43
09:49:36|28927.43
09:49:37|28927.42
09:49:38|28927.42
09:49:39|28927.42
09:49:40|28927.42
09:49:41|28927.42
09:49:42|28927.42
09:49:43|28927.42
09:49:44|28927.42
09:49:45|28927.42
09:49:46|28927.42
09:49:47|28927.42
09:49:48|28927.42
09:49:49|28927.42
09:49:50|28927.42
09:49:51|28927.42
09:49:52|28927.42
09:49:53|28927.42
09:49:54|28927.42
09:49:55|28927.42
09:49:56|28927.43
09:49:57|28927.43
09:49:58|28927.43
09:49:59|28927.43
09:50:00|28933.61
09:50:01|28933.6
09:50:02|28933.6
09:50:03|28933.6
09:50:04|28933.6
09:50:05|28933.61
09:50:06|28933.61
09:50:07|28933.61
09:50:08|28933.6
09:50:09|28933.6
09:50:10|28933.6
09:50:11|28933.6
09:50:12|28933.61
09:50:13|28933.61
09:50:14|28933.61
09:50:15|28933.61
09:50:16|28933.61
09:50:17|28934.96
09:50:18|28934.95
09:50:19|28934.96
09:50:20|28934.96
09:50:22|28934.96
09:50:22|28934.96
09:50:24|28934.96
09:50:25|28934.96
09:50:26|28935.16
09:50:27|28935.16
09:50:28|28935.16
09:50:29|28935.16
09:50:30|28935.16
09:50:31|28935.03
09:50:32|28935.03
09:50:33|28935.03
09:50:34|28935.03
09:50:35|28935.03
09:50:36|28935.04
09:50:37|28934.95
09:50:38|28934.95
09:50:39|28934.95
09:50:39|28934.95
09:50:41|28934.95
09:50:41|28934.96
09:50:43|28934.96
09:50:44|28934.96
09:50:45|28934.96
09:50:46|28934.96
09:50:47|28934.96
09:50:48|28934.96
09:50:49|28934.96
09:50:50|28934.96
09:50:51|28934.96
09:50:52|28934.96
09:50:54|28934.96
09:50:55|28934.96
09:50:55|28934.96
09:50:56|28934.96
09:50:58|28934.96
09:50:58|28934.96
09:51:00|28934.96
09:51:01|28934.96
09:51:01|28932.81
09:51:02|28932.81
09:51:03|28932.81
09:51:04|28932.81
09:51:05|28932.81
09:51:06|28932.81
09:51:07|28932.81
09:51:08|28932.81
09:51:10|28932.81
09:51:10|28932.81
09:51:11|28932.81
09:51:12|28930.5
09:51:13|28930.49
09:51:14|28932.58
09:51:16|28934.96
09:51:17|28934.96
09:51:17|28934.96
09:51:18|28934.96
09:51:20|28934.96
09:51:21|28934.96
09:51:22|28934.96
09:51:23|28934.92
09:51:24|28934.92
09:51:25|28934.92
09:51:26|28934.91
09:51:27|28934.91
09:51:28|28934.91
09:51:29|28931.32
09:51:30|28930.41
09:51:32|28930.41
09:51:32|28930.41
09:51:33|28930.41
09:51:34|28930.41
09:51:35|28930.41
09:51:36|28930.41
09:51:37|28933.28
09:51:38|28933.28
09:51:39|28933.28
09:51:40|28933.28
09:51:41|28933.28
09:51:42|28933.28
09:51:43|28933.28
09:51:44|28933.28
09:51:45|28933.27
09:51:46|28933.27
09:51:47|28933.27
09:51:48|28933.28
09:51:49|28933.28
09:51:50|28933.28
09:51:51|28933.28
09:51:52|28933.28
09:51:54|28933.27
09:51:54|28933.27
09:51:55|28933.27
09:51:56|28933.27
09:51:57|28933.28
09:51:59|28933.28
09:51:59|28933.28
09:52:00|28933.28
09:52:01|28933.28
09:52:02|28933.27
09:52:03|28933.27
09:52:04|28933.27
09:52:05|28933.28
09:52:07|28933.28
09:52:07|28933.28
09:52:09|28933.28
09:52:09|28933.28
09:52:10|28933.27
09:52:11|28933.27
09:52:12|28933.27
09:52:14|28933.28
09:52:14|28933.28
09:52:16|28933.28
09:52:17|28933.27
09:52:17|28933.27
09:52:18|28933.28
09:52:19|28933.27
09:52:21|28933.28
09:52:21|28933.28
09:52:23|28933.28
09:52:23|28933.28
09:52:25|28933.27
09:52:26|28933.27
09:52:27|28933.28
09:52:28|28933.28
09:52:29|28933.28
09:52:30|28933.28
09:52:31|28933.28
09:52:32|28933.28
09:52:33|28933.28
09:52:34|28933.28
09:52:35|28933.28
09:52:36|28933.28
09:52:37|28933.28
09:52:38|28933.28
09:52:39|28933.28
09:52:40|28933.28
09:52:41|28933.28
09:52:42|28933.28
09:52:43|28933.28
09:52:44|28933.28
09:52:45|28933.27
09:52:46|28933.27
09:52:47|28933.27
09:52:48|28933.27
09:52:49|28933.27
09:52:50|28933.27
09:52:51|28933.27
09:52:52|28933.27
09:52:53|28933.27
09:52:54|28933.27
09:52:55|28933.27
09:52:56|28933.27
09:52:57|28933.27
09:52:58|28933.27
09:52:59|28931.47
09:53:00|28931.47
09:53:01|28931.47
09:53:02|28931.47
09:53:03|28931.47
09:53:04|28931.47
09:53:05|28931.47
09:53:06|28931.47
09:53:07|28931.47
09:53:09|28931.47
09:53:09|28931.47
09:53:10|28931.47
09:53:11|28931.47
09:53:12|28931.47
09:53:13|28931.47
09:53:14|28931.47
09:53:16|28931.47
09:53:17|28931.47
09:53:17|28931.47
09:53:18|28931.47
09:53:20|28931.47
09:53:20|28931.47
09:53:22|28931.47
09:53:23|28931.47
09:53:24|28931.47
09:53:25|28931.47
09:53:26|28931.47
09:53:27|28931.47
09:53:28|28931.47
09:53:29|28931.47
09:53:30|28931.47
09:53:31|28931.47
09:53:32|28931.47
09:53:33|28931.47
09:53:34|28931.47
09:53:35|28931.47
09:53:36|28931.46
09:53:37|28931.32
09:53:38|28931.32
09:53:39|28930.4
09:53:40|28930.4
09:53:41|28930.4
09:53:43|28930.38
09:53:44|28928.94
09:53:45|28927.08
09:53:45|28927.08
09:53:47|28927.08
09:53:48|28927.08
09:53:48|28927.08
09:53:49|28927.08
09:53:51|28927.08
09:53:52|28927.08
09:53:53|28927.08
09:53:54|28927.08
09:53:55|28927.
09:53:56|28927.
09:53:57|28927.
09:53:58|28927.
09:53:59|28927.
09:54:00|28927.
09:54:01|28927.
09:54:02|28927.
09:54:03|28927.
09:54:04|28927.
09:54:05|28927.
09:54:06|28927.
09:54:07|28927.
09:54:08|28912.32
09:54:09|28912.32
09:54:10|28910.88
09:54:11|28910.88
09:54:12|28910.88
09:54:13|28910.88
09:54:14|28909.78
09:54:15|28909.19
09:54:16|28909.19
09:54:17|28909.19
09:54:18|28909.19
09:54:19|28909.01
09:54:20|28908.34
09:54:21|28906.88
09:54:22|28906.81
09:54:23|28906.81
09:54:24|28906.82
09:54:26|28906.82
09:54:27|28906.81
09:54:28|28906.81
09:54:29|28906.81
09:54:30|28906.81
09:54:31|28906.81
09:54:32|28906.81
09:54:33|28906.81
09:54:34|28906.82
09:54:36|28906.91
09:54:37|28907.05
09:54:38|28907.05
09:54:39|28907.05
09:54:40|28907.05
09:54:40|28907.05
09:54:42|28907.05
09:54:43|28907.05
09:54:44|28907.05
09:54:45|28907.05
09:54:46|28907.05
09:54:47|28907.05
09:54:48|28907.05
09:54:49|28907.05
09:54:50|28907.06
09:54:50|28907.05
09:54:52|28907.05
09:54:53|28907.05
09:54:54|28907.05
09:54:55|28907.05
09:54:56|28907.05
09:54:56|28907.05
09:54:58|28907.05
09:54:59|28907.06
09:54:59|28907.06
09:55:01|28907.06
09:55:01|28907.06
09:55:03|28907.06
09:55:04|28907.06
09:55:05|28907.06
09:55:06|28907.06
09:55:07|28907.06
09:55:08|28907.06
09:55:09|28907.06
09:55:10|28907.06
09:55:11|28907.06
09:55:12|28907.06
09:55:13|28907.06
09:55:14|28907.06
09:55:15|28907.06
09:55:16|28907.06
09:55:17|28907.06
09:55:18|28907.06
09:55:19|28907.06
09:55:20|28907.06
09:55:21|28907.06
09:55:22|28907.06
09:55:23|28907.06
09:55:25|28907.06
09:55:25|28907.06
09:55:27|28907.06
09:55:28|28907.06
09:55:29|28907.06
09:55:29|28907.06
09:55:31|28907.06
09:55:32|28909.19
09:55:33|28909.19
09:55:34|28909.19
09:55:35|28909.19
09:55:36|28909.19
09:55:38|28909.19
09:55:39|28914.33
09:55:40|28912.72
09:55:40|28912.72
09:55:41|28912.72
09:55:42|28912.72
09:55:43|28910.68
09:55:44|28910.68
09:55:45|28910.68
09:55:46|28910.69
09:55:47|28910.69
09:55:48|28910.69
09:55:49|28910.69
09:55:50|28910.69
09:55:51|28910.69
09:55:53|28910.69
09:55:54|28910.69
09:55:55|28910.69
09:55:56|28910.69
09:55:57|28910.69
09:55:57|28910.69
09:55:59|28910.69
09:55:59|28911.31
09:56:01|28911.31
09:56:02|28911.31
09:56:03|28911.31
09:56:03|28911.31
09:56:05|28911.31
09:56:05|28911.31
09:56:07|28911.31
09:56:08|28914.33
09:56:09|28914.33
09:56:10|28914.32
09:56:10|28914.32
09:56:11|28914.32
09:56:13|28913.77
09:56:14|28913.78
09:56:15|28913.78
09:56:16|28913.78
09:56:17|28913.39
09:56:17|28913.39
09:56:19|28913.4
09:56:20|28913.39
09:56:21|28913.39
09:56:22|28913.4
09:56:23|28913.39
09:56:24|28913.4
09:56:26|28913.4
09:56:27|28913.4
09:56:28|28913.4
09:56:29|28913.4
09:56:30|28913.4
09:56:31|28913.4
09:56:32|28913.4
09:56:33|28913.4
09:56:34|28913.4
09:56:35|28913.4
09:56:36|28913.4
09:56:36|28913.4
09:56:38|28913.4
09:56:39|28913.4
09:56:40|28913.4
09:56:41|28913.4
09:56:42|28913.4
09:56:42|28913.4
09:56:44|28913.4
09:56:45|28913.4
09:56:46|28913.4
09:56:47|28913.4
09:56:48|28913.4
09:56:49|28913.4
09:56:51|28913.4
09:56:52|28913.4
09:56:53|28913.4
09:56:54|28913.4
09:56:55|28914.32
09:56:56|28914.32
09:56:57|28914.32
09:56:57|28914.32
09:56:58|28914.32
09:57:00|28914.32
09:57:00|28914.32
09:57:02|28914.32
09:57:03|28914.32
09:57:04|28914.32
09:57:04|28914.32
09:57:05|28914.32
09:57:07|28914.32
09:57:08|28914.32
09:57:08|28914.32
09:57:10|28914.31
09:57:11|28914.31
09:57:12|28914.31
09:57:13|28914.32
09:57:14|28914.32
09:57:15|28914.32
09:57:16|28914.32
09:57:17|28914.32
09:57:18|28914.32
09:57:19|28914.32
09:57:20|28914.32
09:57:21|28914.32
09:57:22|28914.32
09:57:22|28914.32
09:57:24|28919.5
09:57:24|28919.5
09:57:26|28919.5
09:57:27|28920.66
09:57:28|28920.66
09:57:29|28920.66
09:57:30|28921.29
09:57:31|28921.29
09:57:32|28924.76
09:57:33|28924.76
09:57:34|28924.76
09:57:35|28924.76
09:57:36|28927.55
09:57:37|28927.55
09:57:38|28927.55
09:57:39|28927.55
09:57:40|28927.87
09:57:41|28927.87
09:57:42|28929.7
09:57:43|28929.71
09:57:44|28929.7
09:57:45|28929.7
09:57:46|28929.7
09:57:48|28929.7
09:57:48|28929.7
09:57:49|28929.7
09:57:50|28929.7
09:57:52|28929.7
09:57:53|28929.7
09:57:54|28929.15
09:57:55|28929.15
09:57:55|28929.15
09:57:56|28929.15
09:57:58|28929.15
09:57:58|28929.15
09:58:00|28929.15
09:58:01|28929.15
09:58:01|28929.15
09:58:03|28929.15
09:58:03|28929.15
09:58:05|28929.15
09:58:05|28929.15
09:58:07|28928.05
09:58:07|28928.05
09:58:09|28928.05
09:58:09|28928.05
09:58:10|28928.05
09:58:12|28928.05
09:58:13|28928.05
09:58:14|28928.05
09:58:15|28928.05
09:58:16|28928.06
09:58:16|28928.05
09:58:18|28928.06
09:58:19|28928.06
09:58:20|28928.06
09:58:21|28928.06
09:58:22|28928.06
09:58:23|28928.06
09:58:24|28928.06
09:58:25|28928.06
09:58:26|28928.06
09:58:27|28928.06
09:58:27|28928.06
09:58:29|28928.06
09:58:30|28928.05
09:58:32|28928.05
09:58:32|28928.05
09:58:33|28928.05
09:58:34|28928.05
09:58:35|28928.05
09:58:36|28928.05
09:58:37|28928.05
09:58:38|28928.05
09:58:39|28928.05
09:58:40|28928.05
09:58:42|28928.05
09:58:42|28928.05
09:58:43|28928.05
09:58:44|28928.05
09:58:45|28928.05
09:58:47|28928.05
09:58:47|28928.05
09:58:48|28928.05
09:58:50|28928.05
09:58:51|28928.05
09:58:52|28920.02
09:58:52|28920.02
09:58:53|28920.02
09:58:54|28920.02
09:58:55|28920.02
09:58:56|28920.02
09:58:58|28921.45
09:58:59|28921.45
09:59:00|28921.45
09:59:01|28921.45
09:59:02|28921.45
09:59:03|28921.45
09:59:04|28921.45
09:59:05|28921.45
09:59:06|28921.45
09:59:07|28921.46
09:59:08|28921.46
09:59:09|28921.45
09:59:10|28921.46
09:59:11|28921.46
09:59:12|28921.46
09:59:13|28921.46
09:59:14|28921.46
09:59:15|28921.46
09:59:16|28921.46
09:59:18|28921.46
09:59:18|28921.46
09:59:19|28921.46
09:59:20|28921.46
09:59:21|28921.46
09:59:22|28921.46
09:59:23|28923.72
09:59:25|28923.72
09:59:25|28923.72
09:59:26|28923.72
09:59:28|28923.72
09:59:28|28923.72
09:59:30|28923.72
09:59:31|28923.72
09:59:32|28923.72
09:59:33|28923.72
09:59:34|28923.72
09:59:35|28923.72
09:59:36|28923.72
09:59:37|28923.89
09:59:38|28923.89
09:59:39|28923.89
09:59:40|28923.89
09:59:41|28923.89
09:59:42|28923.89
09:59:43|28923.89
09:59:44|28923.89
09:59:45|28923.89
09:59:46|28923.89
09:59:47|28923.89
09:59:48|28923.89
09:59:49|28923.89
09:59:50|28923.89
09:59:51|28923.89
09:59:52|28923.89
09:59:53|28923.89
09:59:54|28923.88
09:59:55|28923.88
09:59:56|28923.88
09:59:57|28923.88
09:59:58|28923.88
09:59:59|28923.88
10:00:00|28923.88
10:00:01|28923.88
10:00:02|28923.79
10:00:03|28921.55
10:00:04|28921.55
10:00:05|28921.55
10:00:06|28921.55
10:00:07|28921.54
10:00:08|28921.54
10:00:09|28921.54
10:00:10|28921.54
10:00:11|28921.54
10:00:12|28921.54
10:00:13|28919.47
10:00:14|28919.47
10:00:15|28919.47
10:00:17|28919.47
10:00:17|28917.2
10:00:18|28913.66
10:00:19|28911.27
10:00:20|28911.27
10:00:21|28911.27
10:00:22|28911.27
10:00:23|28911.27
10:00:24|28911.27
10:00:25|28911.27
10:00:26|28911.65
10:00:27|28911.65
10:00:28|28911.65
10:00:30|28912.71
10:00:31|28912.71
10:00:33|28912.71
10:00:33|28912.71
10:00:34|28912.71
10:00:35|28912.71
10:00:36|28912.7
10:00:37|28912.7
10:00:38|28912.7
10:00:39|28912.7
10:00:41|28912.71
10:00:42|28912.71
10:00:43|28913.45
10:00:43|28913.45
10:00:45|28914.93
10:00:46|28914.93
10:00:46|28914.93
10:00:48|28914.93
10:00:48|28914.93
10:00:49|28914.94
10:00:51|28914.94
10:00:52|28914.94
10:00:53|28914.94
10:00:53|28914.94
10:00:54|28914.94
10:00:56|28914.94
10:00:56|28914.94
10:00:57|28914.94
10:00:59|28914.94
10:00:59|28914.93
10:01:01|28914.93
10:01:02|28914.93
10:01:02|28914.93
10:01:04|28914.93
10:01:05|28914.93
10:01:06|28914.93
10:01:06|28914.93
10:01:08|28914.93
10:01:08|28915.22
10:01:10|28915.22
10:01:11|28915.22
10:01:12|28915.22
10:01:12|28915.22
10:01:13|28915.22
10:01:15|28914.5
10:01:16|28914.5
10:01:16|28914.49
10:01:18|28914.5
10:01:19|28914.5
10:01:20|28914.5
10:01:21|28914.5
10:01:21|28914.5
10:01:23|28914.5
10:01:23|28914.5
10:01:24|28914.5
10:01:26|28914.5
10:01:26|28914.5
10:01:28|28914.5
10:01:29|28914.5
10:01:29|28914.5
10:01:31|28914.5
10:01:32|28914.5
10:01:33|28914.49
10:01:34|28917.06
10:01:35|28917.06
10:01:36|28917.06
10:01:37|28917.41
10:01:38|28917.41
10:01:39|28917.41
10:01:40|28917.41
10:01:41|28917.41
10:01:42|28917.41
10:01:43|28917.41
10:01:44|28917.41
10:01:46|28917.41
10:01:46|28917.41
10:01:47|28917.41
10:01:48|28917.41
10:01:49|28917.41
10:01:50|28917.41
10:01:51|28917.41
10:01:52|28917.41
10:01:53|28920.33
10:01:54|28920.33
10:01:55|28920.33
10:01:56|28922.04
10:01:57|28922.04
10:01:58|28923.77
10:01:59|28923.77
10:02:00|28923.77
10:02:02|28923.77
10:02:03|28923.77
10:02:04|28923.77
10:02:05|28923.77
10:02:07|28923.77
10:02:08|28923.77
10:02:08|28923.77
10:02:09|28923.77
10:02:10|28923.77
10:02:11|28923.77
10:02:12|28923.77
10:02:13|28923.77
10:02:15|28923.77
10:02:15|28923.78
10:02:16|28923.78
10:02:17|28923.78
10:02:18|28923.78
10:02:19|28923.78
10:02:21|28923.77
10:02:22|28923.77
10:02:22|28923.77
10:02:24|28923.78
10:02:24|28923.77
10:02:26|28923.78
10:02:26|28923.78
10:02:28|28923.78
10:02:29|28923.78
10:02:29|28923.78
10:02:31|28923.78
10:02:32|28923.78
10:02:33|28923.78
10:02:34|28940.45
10:02:36|28942.23
10:02:36|28943.76
10:02:38|28945.05
10:02:38|28940.16
10:02:39|28940.16
10:02:40|28938.75
10:02:42|28938.75
10:02:43|28938.75
10:02:43|28938.75
10:02:45|28938.75
10:02:46|28938.75
10:02:46|28938.76
10:02:47|28938.76
10:02:48|28938.76
10:02:50|28939.72
10:02:51|28939.72
10:02:52|28939.72
10:02:53|28939.72
10:02:54|28939.72
10:02:54|28939.72
10:02:56|28938.75
10:02:57|28938.75
10:02:57|28938.75
10:02:59|28938.75
10:03:00|28938.75
10:03:01|28951.62
10:03:01|28951.62
10:03:03|28951.62
10:03:04|28951.62
10:03:05|28946.26
10:03:06|28946.26
10:03:07|28946.26
10:03:08|28937.2
10:03:08|28937.19
10:03:10|28947.
10:03:11|28947.01
10:03:11|28949.26
10:03:13|28949.26
10:03:14|28949.26
10:03:15|28949.26
10:03:16|28949.27
10:03:17|28949.27
10:03:17|28949.27
10:03:19|28949.27
10:03:20|28949.27
10:03:21|28949.26
10:03:22|28949.27
10:03:23|28949.27
10:03:24|28949.27
10:03:25|28949.26
10:03:26|28949.26
10:03:26|28944.68
10:03:28|28944.68
10:03:29|28944.68
10:03:30|28944.68
10:03:31|28940.8
10:03:33|28940.8
10:03:33|28940.8
10:03:34|28940.8
10:03:36|28940.71
10:03:37|28940.71
10:03:38|28940.71
10:03:39|28940.71
10:03:40|28940.71
10:03:40|28938.41
10:03:42|28938.41
10:03:42|28938.41
10:03:43|28938.41
10:03:45|28938.41
10:03:46|28938.41
10:03:47|28938.41
10:03:48|28938.41
10:03:49|28938.4
10:03:49|28938.4
10:03:51|28938.4
10:03:51|28938.98
10:03:52|28939.85
10:03:54|28939.85
10:03:54|28939.85
10:03:56|28939.85
10:03:56|28939.85
10:03:58|28939.85
10:03:59|28940.8
10:04:00|28940.8
10:04:00|28940.8
10:04:02|28940.79
10:04:03|28940.79
10:04:04|28940.79
10:04:05|28940.79
10:04:06|28940.79
10:04:07|28940.79
10:04:08|28940.79
10:04:09|28940.79
10:04:10|28940.79
10:04:11|28940.57
10:04:12|28940.57
10:04:13|28940.57
10:04:14|28940.57
10:04:15|28940.58
10:04:16|28940.58
10:04:17|28940.58
10:04:18|28940.58
10:04:19|28940.58
10:04:20|28940.57
10:04:21|28940.58
10:04:22|28940.58
10:04:23|28940.58
10:04:24|28940.58
10:04:25|28940.58
10:04:26|28940.58
10:04:27|28940.57
10:04:28|28940.58
10:04:29|28940.58
10:04:30|28940.58
10:04:31|28940.58
10:04:32|28940.58
10:04:33|28940.57
10:04:35|28940.57
10:04:36|28940.57
10:04:37|28940.57
10:04:38|28940.57
10:04:38|28940.57
10:04:40|28945.73
10:04:41|28945.73
10:04:42|28945.73
10:04:43|28945.73
10:04:44|28945.73
10:04:46|28945.73
10:04:47|28945.73
10:04:48|28945.73
10:04:48|28950.09
10:04:50|28950.09
10:04:50|28950.09
10:04:52|28950.2
10:04:52|28950.2
10:04:54|28950.2
10:04:55|28949.08
10:04:55|28943.79
10:04:57|28942.19
10:04:57|28942.19
10:04:58|28942.19
10:04:59|28942.19
10:05:01|28940.2
10:05:02|28940.2
10:05:02|28940.2
10:05:04|28944.13
10:05:05|28944.13
10:05:05|28944.13
10:05:07|28944.13
10:05:08|28944.13
10:05:09|28944.13
10:05:09|28944.13
10:05:10|28944.13
10:05:11|28944.13
10:05:12|28944.13
10:05:14|28944.13
10:05:15|28944.32
10:05:16|28944.31
10:05:17|28944.32
10:05:18|28944.32
10:05:19|28944.32
10:05:20|28944.32
10:05:21|28944.32
10:05:22|28944.31
10:05:23|28944.31
10:05:24|28944.31
10:05:25|28944.31
10:05:26|28944.31
10:05:27|28944.31
10:05:28|28944.32
10:05:29|28944.32
10:05:30|28949.19
10:05:31|28950.86
10:05:32|28951.6
10:05:33|28978.08
10:05:35|28970.27
10:05:35|28970.27
10:05:37|28970.27
10:05:38|28970.28
10:05:39|28970.28
10:05:40|28970.28
10:05:41|28970.27
10:05:41|28970.27
10:05:43|28970.27
10:05:44|28970.28
10:05:45|28970.28
10:05:46|28970.28
10:05:47|28970.28
10:05:48|28973.5
10:05:49|28973.5
10:05:50|28967.75
10:05:51|28967.75
10:05:52|28969.82
10:05:53|28969.82
10:05:54|28969.82
10:05:55|28969.82
10:05:56|28968.8
10:05:57|28968.8
10:05:58|28968.8
10:05:59|28968.8
10:06:00|28967.75
10:06:01|28967.75
10:06:02|28967.76
10:06:03|28967.76
10:06:04|28967.76
10:06:05|28967.75
10:06:06|28961.86
10:06:07|28961.86
10:06:08|28961.21
10:06:10|28957.96
10:06:10|28957.96
10:06:11|28956.91
10:06:12|28955.98
10:06:13|28955.98
10:06:15|28955.98
10:06:15|28955.98
10:06:16|28956.92
10:06:17|28961.84
10:06:18|28963.81
10:06:19|28963.81
10:06:20|28963.81
10:06:21|28963.81
10:06:22|28963.81
10:06:23|28963.81
10:06:24|28963.81
10:06:25|28963.81
10:06:26|28963.81
10:06:27|28963.81
10:06:28|28962.36
10:06:29|28962.36
10:06:30|28962.36
10:06:31|28962.36
10:06:32|28961.83
10:06:33|28961.83
10:06:34|28961.83
10:06:35|28959.97
10:06:36|28959.97
10:06:38|28959.97
10:06:39|28959.97
10:06:40|28959.97
10:06:41|28959.97
10:06:42|28959.46
10:06:43|28957.58
10:06:44|28957.59
10:06:45|28957.59
10:06:46|28957.59
10:06:47|28957.59
10:06:48|28957.59
10:06:49|28957.59
10:06:50|28957.59
10:06:51|28957.59
10:06:52|28957.59
10:06:53|28957.58
10:06:54|28957.59
10:06:55|28957.59
10:06:56|28957.58
10:06:57|28957.58
10:06:58|28957.58
10:06:59|28957.58
10:07:00|28957.59
10:07:01|28957.59
10:07:02|28957.59
10:07:03|28957.58
10:07:04|28957.58
10:07:05|28957.59
10:07:06|28957.59
10:07:07|28957.59
10:07:08|28957.59
10:07:09|28956.01
10:07:10|28956.01
10:07:11|28952.97
10:07:12|28952.97
10:07:13|28948.52
10:07:14|28947.15
10:07:16|28947.15
10:07:16|28947.15
10:07:17|28947.15
10:07:18|28947.15
10:07:19|28947.15
10:07:20|28947.14
10:07:21|28947.15
10:07:22|28951.35
10:07:23|28953.48
10:07:24|28953.49
10:07:25|28953.49
10:07:27|28953.49
10:07:27|28953.49
10:07:28|28953.1
10:07:30|28952.05
10:07:30|28952.05
10:07:32|28952.05
10:07:32|28952.05
10:07:34|28952.05
10:07:35|28952.05
10:07:36|28952.06
10:07:37|28952.06
10:07:38|28952.06
10:07:39|28952.06
10:07:41|28952.05
10:07:41|28952.06
10:07:42|28952.06
10:07:43|28952.05
10:07:44|28952.05
10:07:46|28950.61
10:07:47|28950.61
10:07:48|28950.5
10:07:49|28950.5
10:07:50|28950.5
10:07:51|28949.16
10:07:52|28947.22
10:07:52|28947.22
10:07:54|28947.23
10:07:55|28947.23
10:07:56|28947.23
10:07:57|28947.23
10:07:58|28947.23
10:07:59|28947.23
10:08:00|28947.23
10:08:01|28938.49
10:08:03|28938.25
10:08:03|28938.26
10:08:04|28938.26
10:08:05|28938.26
10:08:06|28938.26
10:08:07|28935.51
10:08:08|28935.24
10:08:09|28935.24
10:08:10|28935.24
10:08:11|28935.24
10:08:12|28935.25
10:08:13|28935.25
10:08:14|28935.24
10:08:15|28935.25
10:08:16|28935.25
10:08:17|28935.25
10:08:18|28935.25
10:08:19|28934.39
10:08:20|28925.35
10:08:21|28925.35
10:08:22|28925.35
10:08:23|28925.35
10:08:24|28925.36
10:08:25|28926.73
10:08:26|28926.73
10:08:27|28926.73
10:08:28|28926.73
10:08:29|28926.73
10:08:30|28926.73
10:08:31|28926.74
10:08:32|28926.74
10:08:33|28926.74
10:08:34|28926.45
10:08:35|28926.45
10:08:37|28926.45
10:08:38|28926.45
10:08:39|28926.45
10:08:39|28926.45
10:08:41|28925.35
10:08:42|28925.36
10:08:43|28925.36
10:08:44|28925.36
10:08:45|28925.36
10:08:46|28925.35
10:08:47|28925.35
10:08:48|28925.35
10:08:49|28925.35
10:08:50|28925.35
10:08:51|28920.11
10:08:52|28920.1
10:08:53|28920.11
10:08:54|28920.11
10:08:55|28920.11
10:08:56|28920.1
10:08:57|28920.1
10:08:58|28920.1
10:08:59|28920.1
10:09:00|28913.59
10:09:01|28913.
10:09:02|28913.
10:09:03|28913.
10:09:04|28912.99
10:09:05|28912.99
10:09:06|28912.99
10:09:07|28912.99
10:09:08|28912.99
10:09:09|28912.99
10:09:10|28912.99
10:09:11|28912.99
10:09:12|28913.
10:09:13|28916.04
10:09:14|28916.05
10:09:15|28916.05
10:09:16|28918.56
10:09:17|28920.99
10:09:18|28920.99
10:09:19|28920.99
10:09:20|28920.99
10:09:21|28920.98
10:09:22|28920.99
10:09:23|28923.97
10:09:24|28926.23
10:09:25|28928.62
10:09:26|28928.62
10:09:27|28928.62
10:09:28|28928.62
10:09:29|28928.62
10:09:30|28928.62
10:09:31|28928.61
10:09:32|28928.61
10:09:33|28928.61
10:09:34|28928.61
10:09:35|28928.61
10:09:36|28928.61
10:09:37|28928.61
10:09:38|28928.61
10:09:39|28928.61
10:09:40|28927.21
10:09:41|28924.68
10:09:42|28924.68
10:09:43|28924.68
10:09:45|28924.68
10:09:45|28924.67
10:09:46|28924.68
10:09:47|28924.68
10:09:48|28924.68
10:09:50|28924.68
10:09:50|28924.68
10:09:51|28924.68
10:09:53|28924.68
10:09:54|28922.53
10:09:55|28922.53
10:09:56|28923.73
10:09:56|28923.25
10:09:58|28920.6
10:09:58|28920.62
10:10:00|28920.62
10:10:00|28920.52
10:10:01|28920.52
10:10:02|28920.52
10:10:03|28920.52
10:10:04|28921.22
10:10:05|28921.22
10:10:07|28921.22
10:10:07|28921.22
10:10:08|28925.61
10:10:09|28925.61
10:10:11|28925.61
10:10:12|28925.6
10:10:13|28925.44
10:10:13|28925.44
10:10:15|28925.44
10:10:16|28925.44
10:10:17|28925.44
10:10:18|28925.44
10:10:19|28925.44
10:10:20|28925.44
10:10:21|28925.44
10:10:22|28925.44
10:10:23|28925.44
10:10:24|28925.44
10:10:24|28925.43
10:10:26|28925.43
10:10:27|28925.62
10:10:28|28925.62
10:10:29|28927.61
10:10:29|28927.61
10:10:31|28927.61
10:10:31|28927.61
10:10:33|28930.38
10:10:34|28930.38
10:10:35|28930.38
10:10:36|28930.38
10:10:37|28930.38
10:10:38|28930.38
10:10:39|28930.38
10:10:40|28930.38
10:10:41|28930.38
10:10:43|28930.38
10:10:44|28930.38
10:10:44|28930.38
10:10:46|28930.39
10:10:47|28930.39
10:10:48|28936.9
10:10:49|28936.9
10:10:50|28937.33
10:10:51|28937.33
10:10:52|28935.88
10:10:53|28935.88
10:10:54|28935.89
10:10:55|28935.89
10:10:56|28935.89
10:10:57|28935.89
10:10:58|28935.75
10:10:59|28935.52
10:11:00|28935.52
10:11:01|28935.52
10:11:02|28935.28
10:11:03|28935.28
10:11:04|28935.28
10:11:05|28935.28
10:11:06|28935.28
10:11:07|28935.28
10:11:08|28935.28
10:11:09|28935.28
10:11:10|28935.28
10:11:11|28935.28
10:11:12|28935.28
10:11:13|28935.28
10:11:14|28935.26
10:11:15|28935.26
10:11:16|28935.26
10:11:17|28933.98
10:11:18|28933.97
10:11:19|28933.97
10:11:20|28933.98
10:11:21|28933.98
10:11:22|28933.98
10:11:23|28933.98
10:11:24|28933.98
10:11:25|28933.98
10:11:26|28933.98
10:11:27|28933.98
10:11:28|28933.98
10:11:29|28933.98
10:11:30|28933.98
10:11:31|28933.98
10:11:32|28933.98
10:11:33|28933.98
10:11:34|28933.97
10:11:35|28933.97
10:11:36|28933.97
10:11:37|28933.97
10:11:38|28933.97
10:11:39|28933.97
10:11:41|28933.97
10:11:42|28933.97
10:11:43|28933.97
10:11:45|28933.97
10:11:45|28933.97
10:11:46|28933.97
10:11:48|28933.97
10:11:49|28933.97
10:11:49|28933.97
10:11:51|28933.98
10:11:52|28933.98
10:11:53|28933.98
10:11:54|28939.17
10:11:55|28939.17
10:11:56|28939.17
10:11:57|28939.17
10:11:58|28939.17
10:11:59|28939.17
10:12:01|28939.17
10:12:01|28939.17
10:12:02|28939.17
10:12:03|28939.17
10:12:04|28939.17
10:12:06|28939.17
10:12:06|28942.41
10:12:07|28944.57
10:12:08|28944.57
10:12:09|28945.
10:12:10|28945.
10:12:11|28945.
10:12:12|28945.
10:12:13|28945.
10:12:14|28945.
10:12:15|28945.03
10:12:16|28945.03
10:12:17|28945.24
10:12:18|28945.24
10:12:19|28946.44
10:12:20|28946.44
10:12:21|28946.44
10:12:23|28946.44
10:12:23|28946.43
10:12:24|28946.43
10:12:25|28946.44
10:12:26|28946.44
10:12:27|28946.44
10:12:28|28946.44
10:12:29|28954.39
10:12:30|28954.39
10:12:31|28954.39
10:12:32|28957.97
10:12:33|28957.97
10:12:34|28957.97
10:12:35|28957.98
10:12:36|28957.98
10:12:37|28957.98
10:12:38|28957.98
10:12:39|28957.98
10:12:41|28959.41
10:12:42|28959.41
10:12:43|28959.41
10:12:44|28956.75
10:12:45|28956.75
10:12:46|28956.75
10:12:47|28951.8
10:12:48|28951.8
10:12:49|28951.79
10:12:50|28951.79
10:12:52|28951.79
10:12:52|28951.79
10:12:53|28951.8
10:12:54|28951.8
10:12:55|28951.8
10:12:56|28951.8
10:12:57|28951.8
10:12:58|28951.8
10:12:59|28948.85
10:13:00|28948.85
10:13:01|28948.28
10:13:02|28948.28
10:13:03|28948.28
10:13:04|28948.28
10:13:05|28948.28
10:13:06|28948.28
10:13:07|28948.28
10:13:08|28948.28
10:13:09|28948.27
10:13:10|28948.27
10:13:11|28948.28
10:13:12|28948.28
10:13:13|28948.28
10:13:14|28948.28
10:13:15|28948.28
10:13:16|28946.2
10:13:17|28943.73
10:13:18|28943.73
10:13:19|28943.73
10:13:20|28943.72
10:13:21|28943.73
10:13:22|28943.73
10:13:23|28943.73
10:13:24|28943.73
10:13:26|28943.73
10:13:27|28943.73
10:13:28|28943.73
10:13:29|28943.73
10:13:30|28943.72
10:13:31|28943.72
10:13:32|28943.72
10:13:33|28943.73
10:13:34|28943.73
10:13:35|28943.73
10:13:36|28943.73
10:13:36|28946.44
10:13:38|28946.44
10:13:38|28946.44
10:13:39|28946.44
10:13:40|28948.27
10:13:42|28948.27
10:13:43|28948.27
10:13:44|28948.27
10:13:45|28948.28
10:13:47|28948.28
10:13:48|28948.28
10:13:49|28948.28
10:13:50|28948.28
10:13:51|28948.28
10:13:52|28948.28
10:13:53|28948.28
10:13:55|28948.66
10:13:56|28949.71
10:13:57|28949.71
10:13:58|28950.
10:13:59|28953.84
10:14:00|28957.97
10:14:01|28957.97
10:14:02|28957.97
10:14:03|28957.97
10:14:05|28957.97
10:14:06|28957.98
10:14:07|28957.98
10:14:07|28957.98
10:14:09|28957.97
10:14:09|28957.98
10:14:11|28959.42
10:14:12|28959.42
10:14:13|28959.42
10:14:14|28960.6
10:14:15|28965.12
10:14:16|28965.12
10:14:16|28965.11
10:14:18|28965.11
10:14:19|28965.12
10:14:19|28965.12
10:14:21|28965.12
10:14:21|28965.12
10:14:23|28965.12
10:14:24|28965.11
10:14:25|28964.51
10:14:25|28962.03
10:14:27|28962.02
10:14:28|28962.03
10:14:29|28962.03
10:14:30|28962.03
10:14:31|28962.03
10:14:32|28962.03
10:14:33|28962.03
10:14:34|28962.02
10:14:35|28962.02
10:14:36|28962.03
10:14:37|28962.03
10:14:37|28962.03
10:14:38|28962.03
10:14:40|28962.03
10:14:41|28962.03
10:14:42|28962.03
10:14:43|28962.03
10:14:44|28962.03
10:14:45|28962.03
10:14:46|28959.22
10:14:47|28959.22
10:14:48|28959.21
10:14:49|28959.21
10:14:50|28959.21
10:14:51|28959.22
10:14:52|28959.22
10:14:53|28959.21
10:14:54|28959.21
10:14:55|28959.21
10:14:56|28959.21
10:14:57|28959.21
10:14:58|28959.22
10:14:59|28959.22
10:15:00|28959.22
10:15:01|28959.22
10:15:02|28965.4
10:15:03|28965.4
10:15:05|28966.91
10:15:05|28966.91
10:15:06|28973.51
10:15:07|28971.33
10:15:08|28971.33
10:15:09|28971.33
10:15:10|28972.77
10:15:11|28972.77
10:15:12|28972.76
10:15:13|28972.77
10:15:14|28972.77
10:15:15|28972.77
10:15:16|28972.77
10:15:17|28972.36
10:15:18|28971.13
10:15:19|28971.13
10:15:21|28971.12
10:15:21|28971.13
10:15:22|28971.13
10:15:23|28971.13
10:15:24|28971.13
10:15:26|28971.12
10:15:27|28971.12
10:15:28|28971.12
10:15:28|28971.1
10:15:30|28971.1
10:15:30|28969.7
10:15:31|28969.7
10:15:33|28965.77
10:15:34|28965.77
10:15:35|28963.51
10:15:36|28963.51
10:15:37|28963.51
10:15:37|28962.19
10:15:39|28962.19
10:15:39|28962.19
10:15:40|28962.19
10:15:42|28962.19
10:15:42|28963.01
10:15:43|28963.01
10:15:44|28966.48
10:15:46|28966.48
10:15:48|28966.48
10:15:48|28966.48
10:15:49|28966.48
10:15:51|28966.48
10:15:52|28966.48
10:15:53|28966.48
10:15:54|28966.48
10:15:55|28966.48
10:15:56|28966.49
10:15:57|28966.49
10:15:59|28966.49
10:15:59|28970.11
10:16:00|28969.51
10:16:01|28969.51
10:16:02|28969.5
10:16:03|28966.05
10:16:04|28963.84
10:16:05|28963.84
10:16:06|28963.84
10:16:07|28963.84
10:16:08|28963.84
10:16:10|28963.84
10:16:10|28963.84
10:16:12|28963.84
10:16:13|28963.84
10:16:14|28963.84
10:16:15|28963.84
10:16:16|28963.84
10:16:16|28963.84
10:16:18|28963.84
10:16:19|28963.84
10:16:20|28963.83
10:16:21|28963.84
10:16:22|28963.84
10:16:23|28963.84
10:16:24|28963.83
10:16:25|28963.83
10:16:26|28963.84
10:16:27|28963.84
10:16:27|28963.84
10:16:28|28963.84
10:16:29|28963.84
10:16:30|28963.84
10:16:32|28963.84
10:16:33|28963.84
10:16:34|28963.84
10:16:35|28963.84
10:16:36|28963.84
10:16:37|28963.84
10:16:38|28963.84
10:16:39|28963.84
10:16:40|28961.14
10:16:41|28961.14
10:16:42|28961.14
10:16:42|28958.
10:16:44|28958.
10:16:45|28957.51
10:16:47|28957.51
10:16:48|28960.08
10:16:48|28963.65
10:16:50|28963.65
10:16:51|28963.65
10:16:52|28963.65
10:16:53|28963.65
10:16:54|28963.66
10:16:54|28963.66
10:16:56|28963.66
10:16:57|28963.66
10:16:58|28963.66
10:17:00|28965.93
10:17:00|28965.93
10:17:01|28965.93
10:17:02|28965.93
10:17:03|28965.93
10:17:04|28965.93
10:17:05|28965.93
10:17:06|28965.93
10:17:07|28965.93
10:17:08|28965.93
10:17:09|28963.99
10:17:10|28963.27
10:17:11|28960.88
10:17:12|28955.53
10:17:13|28955.01
10:17:14|28955.01
10:17:15|28954.53
10:17:16|28954.2
10:17:17|28954.2
10:17:18|28954.2
10:17:19|28954.2
10:17:20|28954.2
10:17:21|28954.2
10:17:22|28954.2
10:17:23|28954.2
10:17:24|28954.2
10:17:25|28954.2
10:17:27|28954.2
10:17:27|28954.2
10:17:28|28954.2
10:17:29|28954.2
10:17:30|28954.2
10:17:32|28954.2
10:17:32|28954.2
10:17:33|28954.2
10:17:34|28954.2
10:17:35|28954.2
10:17:36|28954.2
10:17:37|28954.2
10:17:38|28954.2
10:17:39|28954.2
10:17:40|28954.2
10:17:41|28954.2
10:17:42|28954.2
10:17:43|28954.2
10:17:44|28954.2
10:17:45|28954.2
10:17:46|28954.2
10:17:48|28954.2
10:17:49|28954.2
10:17:50|28954.19
10:17:50|28954.19
10:17:52|28954.19
10:17:53|28954.19
10:17:54|28954.19
10:17:55|28954.19
10:17:56|28954.19
10:17:58|28954.19
10:17:58|28954.19
10:17:59|28954.19
10:18:01|28954.19
10:18:02|28954.19
10:18:02|28954.19
10:18:04|28952.67
10:18:04|28952.67
10:18:06|28952.67
10:18:07|28952.67
10:18:07|28952.67
10:18:09|28952.67
10:18:09|28952.67
10:18:10|28951.91
10:18:12|28951.9
10:18:12|28951.91
10:18:13|28951.91
10:18:14|28951.91
10:18:16|28951.91
10:18:17|28951.9
10:18:17|28951.91
10:18:19|28951.91
10:18:19|28951.91
10:18:21|28951.91
10:18:22|28951.91
10:18:22|28951.91
10:18:23|28951.91
10:18:25|28951.91
10:18:26|28951.91
10:18:26|28946.12
10:18:27|28946.12
10:18:28|28941.87
10:18:29|28941.87
10:18:30|28941.87
10:18:32|28941.64
10:18:33|28941.64
10:18:34|28943.08
10:18:35|28943.08
10:18:36|28941.1
10:18:36|28939.25
10:18:38|28939.25
10:18:38|28939.25
10:18:39|28939.25
10:18:40|28939.25
10:18:42|28939.25
10:18:42|28939.26
10:18:43|28939.26
10:18:44|28939.26
10:18:46|28939.26
10:18:47|28939.26
10:18:48|28939.26
10:18:49|28939.26
10:18:50|28939.26
10:18:52|28939.26
10:18:52|28939.26
10:18:53|28939.26
10:18:54|28939.26
10:18:55|28939.26
10:18:56|28939.26
10:18:57|28939.26
10:18:58|28939.25
10:19:00|28939.25
10:19:00|28939.25
10:19:01|28939.25
10:19:02|28939.26
10:19:03|28939.26
10:19:04|28939.26
10:19:05|28939.26
10:19:06|28939.26
10:19:07|28939.26
10:19:08|28939.26
10:19:10|28937.82
10:19:11|28937.82
10:19:12|28937.82
10:19:12|28937.82
10:19:14|28937.82
10:19:14|28937.82
10:19:15|28937.82
10:19:17|28933.82
10:19:18|28933.82
10:19:19|28933.82
10:19:20|28933.82
10:19:21|28933.82
10:19:22|28933.82
10:19:22|28933.82
10:19:24|28933.82
10:19:25|28933.82
10:19:26|28933.82
10:19:27|28933.82
10:19:27|28933.83
10:19:29|28933.83
10:19:30|28933.83
10:19:31|28933.83
10:19:32|28933.83
10:19:33|28933.83
10:19:34|28934.12
10:19:35|28934.12
10:19:36|28934.12
10:19:36|28934.11
10:19:37|28934.11
10:19:39|28934.11
10:19:40|28934.11
10:19:41|28934.11
10:19:42|28934.11
10:19:42|28934.11
10:19:44|28934.11
10:19:45|28934.12
10:19:46|28934.12
10:19:47|28934.2
10:19:48|28934.19
10:19:49|28934.08
10:19:50|28932.89
10:19:51|28932.89
10:19:53|28932.74
10:19:54|28932.75
10:19:54|28932.75
10:19:56|28927.96
10:19:56|28927.96
10:19:57|28927.96
10:19:58|28927.96
10:20:00|28927.96
10:20:00|28927.96
10:20:02|28927.96
10:20:02|28927.96
10:20:04|28927.95
10:20:05|28927.95
10:20:06|28927.95
10:20:06|28927.96
10:20:08|28927.96
10:20:09|28927.96
10:20:10|28928.
10:20:11|28928.
10:20:12|28930.4
10:20:13|28930.4
10:20:14|28930.4
10:20:15|28930.4
10:20:16|28930.4
10:20:17|28930.4
10:20:18|28930.4
10:20:19|28930.4
10:20:20|28930.4
10:20:21|28930.4
10:20:22|28930.4
10:20:23|28930.4
10:20:24|28930.4
10:20:25|28932.77
10:20:26|28932.77
10:20:27|28932.77
10:20:28|28932.77
10:20:29|28932.77
10:20:30|28932.76
10:20:31|28932.76
10:20:32|28932.76
10:20:33|28932.76
10:20:34|28932.76
10:20:35|28932.76
10:20:36|28932.76
10:20:37|28932.76
10:20:38|28932.76
10:20:39|28932.76
10:20:40|28932.76
10:20:41|28932.76
10:20:42|28935.96
10:20:43|28935.96
10:20:44|28935.96
10:20:45|28935.96
10:20:46|28936.59
10:20:47|28936.59
10:20:48|28936.59
10:20:50|28936.59
10:20:51|28936.59
10:20:52|28936.59
10:20:53|28936.59
10:20:54|28938.7
10:20:55|28938.7
10:20:56|28938.71
10:20:57|28938.71
10:20:59|28938.71
10:20:59|28938.71
10:21:00|28938.71
10:21:01|28938.71
10:21:03|28938.71
10:21:04|28938.71
10:21:05|28938.71
10:21:06|28938.71
10:21:07|28938.71
10:21:08|28938.71
10:21:08|28938.71
10:21:10|28938.71
10:21:11|28938.7
10:21:11|28938.7
10:21:13|28938.71
10:21:13|28938.71
10:21:15|28938.71
10:21:16|28938.71
10:21:17|28938.71
10:21:18|28938.71
10:21:19|28938.71
10:21:20|28938.71
10:21:21|28938.71
10:21:22|28938.71
10:21:23|28938.71
10:21:24|28938.71
10:21:25|28938.7
10:21:26|28938.7
10:21:27|28938.7
10:21:28|28940.39
10:21:29|28940.39
10:21:30|28940.39
10:21:31|28940.39
10:21:32|28946.04
10:21:33|28946.04
10:21:34|28946.04
10:21:35|28946.04
10:21:36|28946.04
10:21:37|28946.05
10:21:38|28948.76
10:21:39|28948.76
10:21:40|28948.76
10:21:41|28948.77
10:21:42|28948.77
10:21:43|28948.77
10:21:44|28948.77
10:21:45|28948.76
10:21:46|28948.76
10:21:47|28948.76
10:21:48|28948.76
10:21:49|28948.76
10:21:51|28947.33
10:21:51|28947.33
10:21:52|28947.32
10:21:53|28947.32
10:21:54|28947.32
10:21:55|28947.32
10:21:56|28947.32
10:21:58|28947.33
10:21:58|28947.33
10:21:59|28947.33
10:22:00|28947.33
10:22:02|28947.33
10:22:03|28947.33
10:22:04|28947.33
10:22:05|28947.33
10:22:06|28947.32
10:22:07|28947.32
10:22:08|28947.33
10:22:09|28947.33
10:22:10|28947.33
10:22:11|28947.33
10:22:12|28947.33
10:22:13|28948.77
10:22:14|28948.77
10:22:15|28948.77
10:22:16|28948.77
10:22:17|28948.77
10:22:18|28948.77
10:22:19|28948.77
10:22:20|28949.72
10:22:21|28950.
10:22:22|28950.52
10:22:23|28950.52
10:22:24|28950.52
10:22:25|28950.52
10:22:26|28950.52
10:22:27|28950.52
10:22:28|28950.52
10:22:29|28950.53
10:22:30|28950.53
10:22:31|28950.53
10:22:33|28950.53
10:22:33|28950.53
10:22:34|28950.53
10:22:35|28950.53
10:22:36|28951.34
10:22:37|28951.35
10:22:38|28951.35
10:22:39|28951.35
10:22:40|28951.35
10:22:41|28951.35
10:22:42|28951.35
10:22:43|28951.35
10:22:44|28951.35
10:22:45|28951.35
10:22:46|28951.35
10:22:47|28951.35
10:22:48|28951.35
10:22:49|28951.35
10:22:50|28951.35
10:22:52|28951.35
10:22:53|28951.35
10:22:54|28951.35
10:22:55|28951.35
10:22:56|28951.35
10:22:57|28951.34
10:22:58|28951.34
10:22:59|28951.34
10:23:00|28951.34
10:23:01|28951.34
10:23:02|28951.34
10:23:03|28951.34
10:23:04|28951.34
10:23:05|28951.34
10:23:06|28951.34
10:23:07|28951.34
10:23:08|28951.34
10:23:09|28951.34
10:23:10|28951.34
10:23:11|28951.34
10:23:12|28951.35
10:23:13|28951.35
10:23:15|28951.35
10:23:15|28951.35
10:23:16|28951.35
10:23:17|28951.35
10:23:18|28951.35
10:23:19|28951.35
10:23:20|28951.35
10:23:21|28951.35
10:23:22|28951.35
10:23:23|28951.35
10:23:24|28951.35
10:23:25|28951.34
10:23:27|28951.34
10:23:27|28951.34
10:23:29|28951.34
10:23:30|28951.34
10:23:30|28951.34
10:23:31|28951.34
10:23:33|28951.34
10:23:34|28951.34
10:23:34|28951.35
10:23:36|28951.35
10:23:36|28951.35
10:23:37|28951.35
10:23:38|28951.35
10:23:40|28951.35
10:23:40|28951.35
10:23:41|28951.35
10:23:43|28951.35
10:23:43|28957.64
10:23:45|28957.64
10:23:46|28957.64
10:23:46|28957.64
10:23:47|28957.64
10:23:48|28957.64
10:23:49|28957.64
10:23:51|28957.64
10:23:52|28957.64
10:23:53|28958.57
10:23:54|28958.57
10:23:56|28958.57
10:23:56|28958.57
10:23:58|28958.57
10:23:59|28958.57
10:24:00|28958.57
10:24:01|28958.57
10:24:02|28958.58
10:24:03|28958.58
10:24:04|28958.58
10:24:05|28958.58
10:24:07|28958.58
10:24:07|28958.58
10:24:08|28958.58
10:24:09|28958.58
10:24:10|28958.58
10:24:12|28958.58
10:24:12|28958.58
10:24:13|28958.58
10:24:14|28958.58
10:24:15|28958.58
10:24:17|28958.58
10:24:17|28958.58
10:24:18|28958.58
10:24:19|28958.57
10:24:20|28958.57
10:24:22|28958.57
10:24:22|28958.57
10:24:24|28958.57
10:24:24|28958.57
10:24:26|28958.57
10:24:27|28958.57
10:24:28|28958.57
10:24:29|28958.57
10:24:30|28958.58
10:24:31|28958.58
10:24:32|28958.58
10:24:33|28958.58
10:24:34|28958.58
10:24:35|28958.58
10:24:36|28958.58
10:24:37|28958.58
10:24:38|28958.58
10:24:39|28958.58
10:24:40|28958.57
10:24:41|28958.57
10:24:42|28958.57
10:24:43|28958.57
10:24:44|28958.57
10:24:45|28958.58
10:24:46|28958.58
10:24:47|28958.58
10:24:48|28958.58
10:24:49|28958.58
10:24:50|28958.58
10:24:51|28958.57
10:24:52|28958.57
10:24:53|28958.57
10:24:55|28958.57
10:24:56|28958.57
10:24:57|28958.57
10:24:58|28958.57
10:24:59|28958.57
10:25:00|28958.57
10:25:01|28960.36
10:25:02|28960.36
10:25:03|28960.36
10:25:04|28960.36
10:25:05|28960.36
10:25:06|28961.59
10:25:07|28961.59
10:25:08|28964.73
10:25:09|28964.73
10:25:10|28964.74
10:25:11|28964.74
10:25:12|28964.73
10:25:13|28961.45
10:25:14|28961.45
10:25:15|28961.45
10:25:16|28961.45
10:25:17|28961.45
10:25:18|28961.45
10:25:19|28961.45
10:25:20|28961.45
10:25:21|28961.45
10:25:22|28961.72
10:25:23|28961.72
10:25:24|28961.72
10:25:25|28961.72
10:25:26|28961.72
10:25:27|28961.72
10:25:28|28961.72
10:25:29|28961.72
10:25:30|28961.72
10:25:31|28964.55
10:25:32|28969.99
10:25:33|28969.99
10:25:34|28970.
10:25:35|28969.99
10:25:36|28970.
10:25:37|28969.99
10:25:38|28969.99
10:25:39|28969.99
10:25:40|28969.99
10:25:41|28969.99
10:25:42|28969.99
10:25:43|28969.99
10:25:44|28969.99
10:25:45|28969.99
10:25:46|28969.99
10:25:47|28969.99
10:25:48|28975.05
10:25:49|28975.05
10:25:50|28975.34
10:25:51|28975.33
10:25:52|28975.33
10:25:53|28975.34
10:25:55|28975.34
10:25:56|28975.8
10:25:57|28975.8
10:25:58|28975.8
10:25:59|28975.82
10:26:00|28975.82
10:26:01|28975.82
10:26:02|28975.82
10:26:03|28975.82
10:26:04|28979.39
10:26:06|28979.38
10:26:06|28979.38
10:26:07|28979.04
10:26:08|28979.04
10:26:09|28979.04
10:26:10|28979.04
10:26:12|28977.59
10:26:12|28977.58
10:26:13|28974.5
10:26:14|28974.5
10:26:15|28974.5
10:26:16|28973.24
10:26:17|28973.24
10:26:18|28973.24
10:26:19|28968.82
10:26:20|28968.82
10:26:21|28968.81
10:26:23|28968.81
10:26:23|28968.4
10:26:24|28968.4
10:26:25|28967.31
10:26:26|28967.31
10:26:27|28967.31
10:26:28|28967.31
10:26:29|28967.31
10:26:30|28967.31
10:26:31|28967.31
10:26:33|28967.31
10:26:33|28967.3
10:26:34|28967.31
10:26:36|28967.3
10:26:36|28967.3
10:26:38|28967.3
10:26:39|28967.31
10:26:39|28967.31
10:26:41|28967.3
10:26:42|28967.3
10:26:43|28967.3
10:26:44|28967.3
10:26:45|28967.3
10:26:46|28967.3
10:26:46|28967.3
10:26:47|28967.3
10:26:48|28967.3
10:26:50|28967.3
10:26:51|28967.3
10:26:52|28967.31
10:26:53|28967.31
10:26:54|28967.31
10:26:55|28967.31
10:26:56|28967.31
10:26:57|28967.31
10:26:58|28967.3
10:26:59|28967.3
10:27:00|28967.3
10:27:01|28967.31
10:27:02|28967.31
10:27:03|28968.65
10:27:04|28968.65
10:27:05|28968.65
10:27:07|28968.81
10:27:07|28968.81
10:27:08|28968.81
10:27:09|28970.11
10:27:10|28970.11
10:27:11|28970.11
10:27:12|28970.12
10:27:13|28970.12
10:27:14|28970.12
10:27:15|28970.12
10:27:16|28970.12
10:27:17|28970.12
10:27:18|28973.24
10:27:19|28973.24
10:27:20|28973.23
10:27:21|28973.23
10:27:22|28975.
10:27:23|28975.
10:27:24|28989.87
10:27:25|28995.09
10:27:26|28994.47
10:27:27|28991.65
10:27:28|28985.61
10:27:29|28985.62
10:27:30|28985.62
10:27:31|28989.42
10:27:32|28989.42
10:27:33|28989.42
10:27:34|28989.42
10:27:35|28989.42
10:27:36|28989.42
10:27:37|28989.42
10:27:38|28989.42
10:27:39|28985.55
10:27:40|28983.35
10:27:41|28983.35
10:27:42|28983.35
10:27:43|28983.35
10:27:44|28983.35
10:27:45|28989.41
10:27:46|28992.69
10:27:47|28992.7
10:27:48|28990.64
10:27:49|28990.63
10:27:50|28990.35
10:27:51|28990.35
10:27:52|28990.35
10:27:53|28990.35
10:27:54|28990.35
10:27:56|28990.35
10:27:56|28990.35
10:27:57|28990.35
10:27:58|28990.35
10:27:59|28990.35
10:28:01|28990.35
10:28:01|28990.35
10:28:02|28994.8
10:28:04|28994.8
10:28:05|28995.98
10:28:06|28995.37
10:28:07|28995.11
10:28:08|28995.11
10:28:09|28995.11
10:28:09|28995.1
10:28:11|28995.1
10:28:12|28994.81
10:28:12|28994.81
10:28:14|28994.81
10:28:14|28994.81
10:28:15|28994.81
10:28:16|28994.81
10:28:18|28994.81
10:28:19|28994.8
10:28:19|28998.58
10:28:21|29029.07
10:28:22|29062.63
10:28:23|29048.29
10:28:24|29032.56
10:28:25|29025.95
10:28:26|29050.9
10:28:26|29054.76
10:28:28|29036.73
10:28:28|29030.58
10:28:29|29032.64
10:28:31|29021.38
10:28:31|29020.31
10:28:32|29023.32
10:28:34|29025.65
10:28:35|29019.65
10:28:35|29017.74
10:28:36|29019.97
10:28:38|29019.97
10:28:39|29017.98
10:28:39|29017.98
10:28:40|29017.49
10:28:42|29021.87
10:28:42|29019.34
10:28:44|29023.66
10:28:44|29020.17
10:28:46|29021.99
10:28:47|29015.98
10:28:48|29015.98
10:28:49|29015.98
10:28:50|29015.98
10:28:50|29015.98
10:28:51|29015.98
10:28:53|29015.98
10:28:54|29027.77
10:28:55|29025.5
10:28:55|29025.5
10:28:57|29025.5
10:28:58|29018.52
10:28:59|29018.51
10:29:01|29015.98
10:29:01|29015.98
10:29:03|29020.2
10:29:03|29023.61
10:29:05|29025.4
10:29:06|29023.53
10:29:07|29018.31
10:29:08|29018.05
10:29:09|29018.26
10:29:10|29017.85
10:29:11|29015.23
10:29:12|29015.23
10:29:13|29015.23
10:29:14|29015.23
10:29:15|29015.23
10:29:16|29015.23
10:29:17|29018.48
10:29:18|29019.28
10:29:19|29023.28
10:29:20|29017.74
10:29:21|29017.74
10:29:22|29017.74
10:29:23|29017.74
10:29:24|29017.74
10:29:25|29017.73
10:29:26|29022.43
10:29:27|29023.43
10:29:28|29024.95
10:29:29|29024.95
10:29:30|29038.86
10:29:31|29036.78
10:29:32|29040.79
10:29:33|29043.07
10:29:34|29052.68
10:29:35|29052.67
10:29:36|29049.19
10:29:37|29048.21
10:29:38|29046.54
10:29:39|29046.54
10:29:40|29049.59
10:29:41|29049.23
10:29:42|29045.54
10:29:43|29045.54
10:29:44|29044.41
10:29:45|29044.41
10:29:46|29044.41
10:29:47|29044.41
10:29:48|29048.27
10:29:49|29048.26
10:29:50|29044.4
10:29:51|29039.5
10:29:52|29039.5
10:29:53|29045.85
10:29:54|29045.85
10:29:55|29048.48
10:29:56|29045.84
10:29:58|29045.85
10:29:58|29045.84
10:30:00|29045.15
10:30:01|29052.67
10:30:02|29052.67
10:30:02|29047.55
10:30:04|29047.55
10:30:05|29047.55
10:30:06|29047.55
10:30:07|29049.22
10:30:07|29061.69
10:30:09|29064.72
10:30:09|29092.96
10:30:11|29089.93
10:30:12|29142.24
10:30:13|29161.41
10:30:14|29154.47
10:30:15|29127.36
10:30:16|29133.52
10:30:17|29164.57
10:30:18|29185.22
10:30:18|29174.52
10:30:20|29164.41
10:30:21|29151.33
10:30:22|29167.71
10:30:22|29157.78
10:30:24|29128.56
10:30:25|29129.85
10:30:26|29127.93
10:30:27|29118.39
10:30:27|29108.18
10:30:28|29107.57
10:30:30|29108.01
10:30:31|29108.52
10:30:31|29122.35
10:30:33|29102.36
10:30:34|29104.58
10:30:34|29091.5
10:30:36|29084.09
10:30:36|29087.78
10:30:37|29109.64
10:30:39|29095.53
10:30:39|29093.45
10:30:41|29090.36
10:30:42|29089.64
10:30:43|29092.08
10:30:44|29087.8
10:30:44|29085.83
10:30:46|29082.35
10:30:46|29080.01
10:30:48|29072.32
10:30:49|29063.06
10:30:50|29064.74
10:30:51|29063.06
10:30:52|29057.93
10:30:52|29054.95
10:30:54|29054.94
10:30:55|29057.55
10:30:56|29050.04
10:30:57|29049.68
10:30:57|29045.85
10:30:59|29044.48
10:31:00|29051.2
10:31:01|29051.46
10:31:02|29059.59
10:31:03|29065.86
10:31:05|29054.54
10:31:05|29045.87
10:31:06|29054.43
10:31:07|29048.73
10:31:08|29044.87
10:31:09|29044.87
10:31:10|29036.51
10:31:12|29030.8
10:31:12|29027.01
10:31:13|29030.1
10:31:14|29029.86
10:31:15|29028.92
10:31:16|29025.32
10:31:18|29024.65
10:31:19|29016.96
10:31:19|29012.77
10:31:21|29012.67
10:31:22|29012.03
10:31:22|29002.39
10:31:24|28997.15
10:31:25|28985.99
10:31:26|28987.69
10:31:26|28987.8
10:31:27|28987.
10:31:29|28990.88
10:31:29|29003.58
10:31:31|28990.85
10:31:32|28990.85
10:31:33|28990.85
10:31:33|28994.45
10:31:35|28992.36
10:31:36|28992.36
10:31:37|28994.45
10:31:38|28999.04
10:31:39|28999.04
10:31:40|28996.01
10:31:41|28996.01
10:31:42|28996.01
10:31:43|29001.69
10:31:44|28997.52
10:31:45|29002.8
10:31:46|29002.8
10:31:47|29002.8
10:31:48|29002.8
10:31:49|29002.3
10:31:50|29002.
10:31:51|28999.25
10:31:52|29001.18
10:31:53|29001.18
10:31:54|29001.18
10:31:55|28998.98
10:31:56|28998.98
10:31:57|29003.07
10:31:58|29000.82
10:32:00|28998.99
10:32:01|28999.06
10:32:02|28999.05
10:32:03|28999.06
10:32:04|29000.7
10:32:05|28999.05
10:32:06|28992.9
10:32:06|28992.9
10:32:08|28998.98
10:32:08|28989.21
10:32:10|28989.21
10:32:11|28989.13
10:32:12|28989.13
10:32:13|28985.01
10:32:14|28985.01
10:32:15|28985.01
10:32:16|28985.01
10:32:17|28980.78
10:32:18|28982.05
10:32:19|28977.76
10:32:20|28976.49
10:32:21|28969.08
10:32:22|28966.58
10:32:23|28964.14
10:32:24|28973.69
10:32:25|28964.48
10:32:26|28970.14
10:32:27|28970.14
10:32:28|28968.38
10:32:29|28973.98
10:32:30|28980.65
10:32:31|28981.9
10:32:32|28977.78
10:32:33|28977.76
10:32:34|28973.37
10:32:35|28967.26
10:32:36|28967.25
10:32:37|28963.92
10:32:38|28963.48
10:32:39|28962.69
10:32:40|28963.04
10:32:41|28963.03
10:32:42|28963.03
10:32:43|28963.03
10:32:44|28963.03
10:32:45|28964.6
10:32:46|28964.6
10:32:47|28964.75
10:32:48|28960.2
10:32:49|28962.89
10:32:50|28962.77
10:32:51|28963.21
10:32:52|28960.56
10:32:53|28960.56
10:32:54|28960.56
10:32:55|28960.56
10:32:56|28960.56
10:32:57|28960.56
10:32:58|28955.93
10:32:59|28953.67
10:33:00|28960.8
10:33:02|28960.84
10:33:03|28960.84
10:33:04|28960.84
10:33:04|28963.21
10:33:06|28963.21
10:33:07|28958.29
10:33:08|28958.29
10:33:09|28954.89
10:33:10|28954.93
10:33:11|28953.15
10:33:12|28952.95
10:33:12|28952.95
10:33:14|28964.71
10:33:15|28969.27
10:33:16|28966.41
10:33:17|28962.78
10:33:18|28960.26
10:33:19|28958.47
10:33:20|28948.01
10:33:21|28948.4
10:33:22|28950.
10:33:23|28950.
10:33:24|28950.
10:33:26|28950.82
10:33:26|28950.82
10:33:27|28950.82
10:33:28|28950.82
10:33:29|28955.47
10:33:31|28955.47
10:33:31|28942.53
10:33:32|28940.12
10:33:34|28939.55
10:33:34|28941.17
10:33:36|28942.94
10:33:36|28942.61
10:33:38|28948.26
10:33:39|28948.26
10:33:40|28951.87
10:33:41|28950.11
10:33:42|28947.11
10:33:42|28938.76
10:33:44|28937.24
10:33:45|28937.2
10:33:46|28937.2
10:33:48|28937.15
10:33:48|28936.39
10:33:49|28942.99
10:33:50|28940.22
10:33:51|28940.22
10:33:52|28938.52
10:33:53|28938.52
10:33:54|28938.95
10:33:55|28940.21
10:33:56|28940.21
10:33:57|28940.21
10:33:58|28937.56
10:33:59|28935.2
10:34:00|28926.8
10:34:02|28925.9
10:34:03|28928.23
10:34:04|28928.21
10:34:04|28926.54
10:34:06|28925.9
10:34:07|28922.71
10:34:08|28925.89
10:34:09|28932.
10:34:10|28939.91
10:34:11|28939.91
10:34:12|28936.64
10:34:13|28930.6
10:34:14|28931.58
10:34:15|28931.58
10:34:17|28929.23
10:34:17|28929.23
10:34:18|28927.4
10:34:19|28927.4
10:34:20|28930.47
10:34:21|28930.47
10:34:22|28930.47
10:34:24|28930.47
10:34:24|28935.39
10:34:25|28939.11
10:34:26|28939.12
10:34:28|28939.12
10:34:29|28934.49
10:34:30|28929.9
10:34:30|28929.52
10:34:31|28929.52
10:34:33|28929.52
10:34:34|28925.51
10:34:35|28939.1
10:34:35|28939.1
10:34:36|28934.58
10:34:37|28934.58
10:34:39|28934.58
10:34:40|28933.3
10:34:41|28927.8
10:34:42|28927.21
10:34:43|28927.21
10:34:43|28927.21
10:34:45|28927.21
10:34:45|28927.21
10:34:46|28927.21
10:34:48|28934.58
10:34:50|28937.88
10:34:50|28937.88
10:34:51|28937.88
10:34:52|28937.88
10:34:53|28937.88
10:34:54|28937.88
10:34:55|28937.88
10:34:56|28933.58
10:34:57|28933.58
10:34:58|28928.59
10:34:59|28922.96
10:35:00|28922.97
10:35:01|28922.97
10:35:02|28924.07
10:35:04|28922.95
10:35:05|28917.64
10:35:06|28912.
10:35:07|28912.
10:35:08|28911.48
10:35:08|28901.56
10:35:10|28915.78
10:35:11|28915.77
10:35:12|28912.13
10:35:13|28910.2
10:35:14|28906.82
10:35:15|28904.4
10:35:16|28901.49
10:35:18|28900.01
10:35:18|28896.93
10:35:19|28881.49
10:35:20|28891.69
10:35:21|28885.57
10:35:22|28890.98
10:35:23|28898.24
10:35:24|28902.62
10:35:25|28893.85
10:35:26|28893.85
10:35:27|28893.85
10:35:28|28891.41
10:35:29|28883.88
10:35:30|28887.59
10:35:31|28887.63
10:35:32|28890.01
10:35:33|28890.01
10:35:34|28892.99
10:35:35|28893.46
10:35:36|28896.14
10:35:37|28896.14
10:35:38|28896.14
10:35:39|28896.14
10:35:40|28896.14
10:35:41|28896.14
10:35:42|28903.39
10:35:43|28908.91
10:35:44|28909.3
10:35:45|28909.3
10:35:46|28904.58
10:35:47|28904.57
10:35:48|28901.79
10:35:49|28901.8
10:35:50|28901.79
10:35:51|28901.79
10:35:52|28916.6
10:35:53|28915.02
10:35:54|28917.8
10:35:56|28917.8
10:35:57|28917.8
10:35:57|28917.8
10:35:58|28917.8
10:35:59|28918.21
10:36:01|28918.57
10:36:02|28921.05
10:36:03|28921.01
10:36:04|28923.25
10:36:05|28935.4
10:36:06|28938.25
10:36:07|28939.98
10:36:08|28938.26
10:36:09|28938.26
10:36:10|28939.97
10:36:12|28940.2
10:36:12|28948.16
10:36:13|28948.16
10:36:14|28948.16
10:36:15|28948.16
10:36:17|28942.02
10:36:17|28942.02
10:36:18|28942.02
10:36:19|28946.55
10:36:20|28947.05
10:36:21|28945.56
10:36:22|28945.56
10:36:23|28937.2
10:36:24|28937.2
10:36:25|28937.22
10:36:26|28946.25
10:36:27|28942.92
10:36:28|28942.92
10:36:29|28938.89
10:36:30|28938.89
10:36:31|28938.89
10:36:32|28934.3
10:36:33|28946.4
10:36:34|28948.27
10:36:35|28949.43
10:36:36|28949.43
10:36:37|28955.9
10:36:38|28947.65
10:36:39|28947.65
10:36:41|28945.87
10:36:41|28950.73
10:36:43|28950.73
10:36:44|28950.73
10:36:45|28956.73
10:36:45|28957.09
10:36:47|28956.59
10:36:47|28956.6
10:36:48|28956.6
10:36:50|28956.6
10:36:50|28956.6
10:36:51|28956.59
10:36:53|28956.59
10:36:54|28960.53
10:36:55|28964.41
10:36:56|28968.32
10:36:56|28968.05
10:36:58|28956.54
10:36:59|28956.55
10:37:00|28956.55
10:37:01|28950.44
10:37:02|28950.44
10:37:03|28950.43
10:37:04|28950.43
10:37:05|28947.81
10:37:06|28940.97
10:37:07|28932.72
10:37:08|28932.71
10:37:09|28927.
10:37:10|28924.34
10:37:11|28924.34
10:37:12|28924.71
10:37:13|28923.51
10:37:14|28924.72
10:37:15|28923.4
10:37:16|28923.4
10:37:17|28919.18
10:37:18|28919.18
10:37:19|28919.18
10:37:20|28915.02
10:37:21|28907.61
10:37:22|28910.38
10:37:23|28910.38
10:37:25|28910.38
10:37:25|28910.38
10:37:26|28910.38
10:37:27|28908.63
10:37:28|28908.63
10:37:29|28913.66
10:37:30|28913.66
10:37:31|28919.72
10:37:32|28919.72
10:37:33|28922.81
10:37:35|28922.81
10:37:35|28922.8
10:37:36|28918.93
10:37:37|28918.93
10:37:38|28918.93
10:37:40|28912.23
10:37:40|28907.61
10:37:42|28907.6
10:37:43|28907.61
10:37:43|28907.61
10:37:45|28907.61
10:37:46|28907.61
10:37:47|28907.61
10:37:48|28910.35
10:37:49|28910.35
10:37:50|28910.35
10:37:51|28910.35
10:37:52|28910.35
10:37:53|28910.35
10:37:54|28910.35
10:37:55|28910.35
10:37:57|28910.35
10:37:58|28910.35
10:37:58|28910.35
10:37:59|28910.35
10:38:01|28909.75
10:38:02|28909.75
10:38:03|28909.75
10:38:04|28909.75
10:38:05|28909.75
10:38:06|28909.75
10:38:07|28913.02
10:38:08|28913.02
10:38:09|28911.83
10:38:10|28911.83
10:38:11|28911.83
10:38:11|28908.72
10:38:13|28919.67
10:38:14|28921.84
10:38:15|28921.61
10:38:16|28921.86
10:38:17|28921.86
10:38:18|28921.86
10:38:19|28921.92
10:38:20|28921.92
10:38:21|28921.92
10:38:22|28921.92
10:38:23|28921.92
10:38:24|28927.25
10:38:25|28927.25
10:38:26|28927.25
10:38:27|28927.25
10:38:28|28927.24
10:38:29|28922.12
10:38:30|28922.12
10:38:31|28922.12
10:38:32|28922.12
10:38:33|28922.12
10:38:34|28922.12
10:38:35|28922.12
10:38:36|28924.73
10:38:38|28924.73
10:38:38|28924.73
10:38:40|28927.83
10:38:40|28927.82
10:38:41|28927.82
10:38:43|28921.85
10:38:44|28925.78
10:38:45|28925.78
10:38:45|28925.78
10:38:46|28925.55
10:38:48|28925.55
10:38:49|28925.55
10:38:49|28925.55
10:38:51|28925.55
10:38:51|28925.55
10:38:53|28925.55
10:38:54|28925.55
10:38:55|28930.08
10:38:55|28930.08
10:38:57|28930.08
10:38:58|28930.08
10:38:59|28930.08
10:39:00|28930.65
10:39:01|28930.65
10:39:02|28934.46
10:39:03|28938.03
10:39:04|28938.03
10:39:04|28942.72
10:39:06|28942.72
10:39:07|28942.73
10:39:08|28940.87
10:39:09|28940.88
10:39:10|28940.88
10:39:11|28940.87
10:39:13|28939.28
10:39:14|28939.28
10:39:14|28934.29
10:39:16|28934.29
10:39:17|28934.29
10:39:18|28934.29
10:39:19|28934.28
10:39:20|28934.29
10:39:21|28934.29
10:39:22|28934.29
10:39:23|28934.29
10:39:24|28934.29
10:39:25|28932.14
10:39:26|28932.14
10:39:27|28932.15
10:39:28|28932.15
10:39:29|28932.15
10:39:31|28932.15
10:39:31|28932.15
10:39:32|28932.15
10:39:33|28932.15
10:39:34|28936.
10:39:35|28936.
10:39:36|28936.
10:39:37|28936.
10:39:39|28936.
10:39:39|28936.
10:39:40|28930.45
10:39:41|28930.45
10:39:42|28930.45
10:39:44|28930.45
10:39:45|28930.45
10:39:46|28930.45
10:39:46|28930.45
10:39:48|28930.45
10:39:49|28930.45
10:39:50|28930.45
10:39:51|28930.66
10:39:52|28930.66
10:39:53|28930.66
10:39:54|28941.66
10:39:55|28941.66
10:39:55|28941.66
10:39:57|28945.63
10:39:58|28945.63
10:39:59|28945.63
10:39:59|28945.73
10:40:01|28946.18
10:40:02|28948.36
10:40:02|28949.26
10:40:04|28949.27
10:40:05|28949.27
10:40:06|28949.27
10:40:07|28949.27
10:40:08|28949.27
10:40:10|28949.27
10:40:11|28949.27
10:40:12|28949.27
10:40:13|28949.28
10:40:14|28949.28
10:40:15|28950.42
10:40:16|28956.34
10:40:16|28956.35
10:40:17|28956.35
10:40:19|28956.35
10:40:20|28956.07
10:40:21|28956.07
10:40:22|28956.07
10:40:23|28956.07
10:40:24|28956.07
10:40:25|28954.91
10:40:26|28954.81
10:40:27|28954.81
10:40:28|28954.81
10:40:29|28954.81
10:40:30|28954.81
10:40:31|28954.81
10:40:32|28954.82
10:40:33|28954.82
10:40:34|28954.82
10:40:35|28954.82
10:40:36|28954.82
10:40:37|28956.08
10:40:38|28956.08
10:40:39|28956.08
10:40:40|28956.08
10:40:41|28956.08
10:40:42|28949.84
10:40:43|28949.84
10:40:44|28947.22
10:40:45|28947.22
10:40:46|28947.22
10:40:47|28940.23
10:40:48|28940.23
10:40:49|28939.72
10:40:50|28937.41
10:40:51|28937.41
10:40:52|28937.41
10:40:53|28937.41
10:40:54|28937.41
10:40:55|28937.41
10:40:56|28933.96
10:40:57|28934.61
10:40:58|28930.65
10:40:59|28930.65
10:41:00|28919.61
10:41:01|28917.27
10:41:02|28911.37
10:41:03|28911.37
10:41:04|28908.62
10:41:05|28910.62
10:41:06|28910.62
10:41:07|28915.24
10:41:09|28915.24
10:41:10|28915.24
10:41:11|28921.03
10:41:12|28926.74
10:41:13|28926.75
10:41:14|28926.75
10:41:15|28926.32
10:41:16|28928.21
10:41:17|28928.27
10:41:17|28920.42
10:41:18|28920.6
10:41:19|28920.59
10:41:20|28920.
10:41:22|28920.
10:41:23|28919.83
10:41:24|28919.83
10:41:25|28919.83
10:41:26|28919.83
10:41:27|28922.76
10:41:28|28922.75
10:41:29|28922.75
10:41:30|28922.75
10:41:31|28922.75
10:41:31|28922.74
10:41:32|28920.
10:41:34|28920.01
10:41:34|28920.01
10:41:36|28920.01
10:41:37|28920.01
10:41:38|28913.65
10:41:39|28913.65
10:41:40|28911.37
10:41:41|28906.82
10:41:42|28907.7
10:41:43|28907.7
10:41:43|28908.41
10:41:45|28908.41
10:41:46|28908.86
10:41:47|28908.87
10:41:47|28908.87
10:41:48|28914.9
10:41:50|28914.9
10:41:51|28922.02
10:41:52|28922.02
10:41:52|28922.02
10:41:54|28912.33
10:41:55|28907.17
10:41:56|28911.67
10:41:57|28923.42
10:41:58|28923.42
10:41:59|28923.43
10:42:00|28923.43
10:42:01|28921.79
10:42:02|28921.79
10:42:02|28921.79
10:42:04|28921.79
10:42:05|28921.79
10:42:06|28921.79
10:42:07|28921.79
10:42:08|28921.78
10:42:08|28921.78
10:42:10|28921.78
10:42:12|28921.78
10:42:13|28921.79
10:42:14|28921.79
10:42:15|28921.79
10:42:16|28921.79
10:42:16|28921.79
10:42:18|28921.78
10:42:18|28921.78
10:42:20|28921.78
10:42:20|28936.99
10:42:22|28937.7
10:42:23|28937.7
10:42:24|28930.94
10:42:25|28930.94
10:42:25|28930.94
10:42:27|28930.79
10:42:28|28924.5
10:42:29|28924.5
10:42:30|28924.5
10:42:31|28926.1
10:42:31|28926.1
10:42:33|28926.1
10:42:34|28930.67
10:42:35|28930.67
10:42:36|28930.66
10:42:37|28930.66
10:42:38|28930.66
10:42:39|28928.36
10:42:40|28929.9
10:42:41|28934.32
10:42:42|28934.32
10:42:43|28934.32
10:42:44|28934.32
10:42:45|28937.86
10:42:46|28938.58
10:42:47|28938.58
10:42:47|28937.59
10:42:50|28937.59
10:42:50|28918.39
10:42:51|28904.81
10:42:52|28906.73
10:42:53|28906.73
10:42:54|28906.73
10:42:55|28906.73
10:42:56|28906.73
10:42:57|28906.73
10:42:58|28906.73
10:42:59|28906.73
10:43:00|28906.73
10:43:01|28906.73
10:43:03|28906.73
10:43:03|28906.73
10:43:04|28905.3
10:43:05|28891.39
10:43:06|28886.57
10:43:07|28886.58
10:43:08|28886.8
10:43:09|28891.37
10:43:11|28892.09
10:43:12|28893.61
10:43:13|28893.61
10:43:15|28893.61
10:43:15|28893.61
10:43:16|28893.61
10:43:17|28893.61
10:43:18|28893.6
10:43:19|28891.82
10:43:20|28891.82
10:43:21|28891.82
10:43:22|28891.82
10:43:23|28891.81
10:43:25|28891.81
10:43:26|28888.59
10:43:26|28888.59
10:43:27|28889.22
10:43:29|28889.15
10:43:31|28889.15
10:43:31|28889.15
10:43:32|28889.15
10:43:33|28889.15
10:43:34|28889.15
10:43:35|28889.15
10:43:36|28889.15
10:43:37|28900.52
10:43:38|28899.72
10:43:39|28898.68
10:43:40|28898.68
10:43:42|28897.97
10:43:42|28897.97
10:43:43|28888.58
10:43:44|28888.58
10:43:45|28889.92
10:43:47|28889.92
10:43:47|28889.92
10:43:48|28888.58
10:43:49|28888.58
10:43:50|28888.58
10:43:51|28888.58
10:43:53|28888.58
10:43:53|28890.67
10:43:54|28890.67
10:43:55|28890.67
10:43:56|28890.67
10:43:57|28890.56
10:43:58|28890.56
10:43:59|28890.56
10:44:00|28890.57
10:44:01|28890.67
10:44:02|28890.67
10:44:03|28890.67
10:44:04|28893.9
10:44:05|28893.9
10:44:06|28893.89
10:44:07|28893.89
10:44:08|28893.89
10:44:09|28893.89
10:44:10|28893.89
10:44:12|28893.61
10:44:12|28893.61
10:44:14|28893.61
10:44:15|28895.26
10:44:16|28895.26
10:44:16|28896.86
10:44:18|28896.86
10:44:20|28898.92
10:44:21|28898.92
10:44:22|28898.92
10:44:23|28898.92
10:44:24|28898.92
10:44:25|28898.92
10:44:26|28898.92
10:44:28|28898.92
10:44:28|28898.92
10:44:29|28898.92
10:44:31|28898.91
10:44:31|28898.92
10:44:32|28898.92
10:44:34|28898.91
10:44:34|28898.91
10:44:36|28898.91
10:44:37|28898.91
10:44:38|28898.91
10:44:39|28898.91
10:44:39|28898.91
10:44:41|28898.91
10:44:41|28898.91
10:44:43|28898.91
10:44:43|28898.91
10:44:44|28898.91
10:44:46|28898.91
10:44:47|28898.91
10:44:48|28899.22
10:44:49|28899.22
10:44:50|28899.22
10:44:50|28899.22
10:44:51|28899.22
10:44:53|28899.22
10:44:54|28899.22
10:44:55|28899.39
10:44:56|28899.39
10:44:57|28899.39
10:44:58|28899.39
10:44:59|28899.4
10:45:00|28899.4
10:45:01|28899.4
10:45:02|28899.4
10:45:03|28899.4
10:45:04|28898.91
10:45:05|28898.91
10:45:06|28898.91
10:45:07|28900.17
10:45:08|28898.36
10:45:09|28891.89
10:45:10|28891.89
10:45:11|28891.89
10:45:12|28891.04
10:45:13|28892.47
10:45:14|28894.78
10:45:15|28894.77
10:45:16|28894.78
10:45:18|28894.78
10:45:18|28894.78
10:45:19|28894.78
10:45:21|28894.78
10:45:21|28894.78
10:45:22|28894.77
10:45:23|28894.77
10:45:24|28894.78
10:45:25|28894.78
10:45:26|28894.78
10:45:27|28894.78
10:45:28|28894.78
10:45:30|28894.78
10:45:31|28894.78
10:45:31|28894.77
10:45:32|28894.78
10:45:34|28894.78
10:45:34|28894.78
10:45:36|28894.78
10:45:36|28894.78
10:45:37|28894.78
10:45:38|28894.78
10:45:40|28897.11
10:45:41|28897.11
10:45:42|28897.11
10:45:42|28897.11
10:45:44|28900.9
10:45:45|28900.9
10:45:45|28900.9
10:45:47|28900.9
10:45:48|28889.92
10:45:48|28889.92
10:45:50|28888.9
10:45:51|28888.9
10:45:52|28888.9
10:45:53|28888.89
10:45:53|28888.9
10:45:55|28888.89
10:45:56|28883.56
10:45:57|28880.19
10:45:58|28881.04
10:45:59|28884.15
10:46:00|28886.04
10:46:01|28886.04
10:46:01|28886.65
10:46:03|28889.12
10:46:04|28889.11
10:46:05|28889.11
10:46:06|28889.12
10:46:07|28892.98
10:46:08|28892.98
10:46:09|28894.13
10:46:10|28892.14
10:46:11|28892.14
10:46:11|28892.15
10:46:13|28892.15
10:46:13|28892.15
10:46:15|28892.15
10:46:16|28899.15
10:46:18|28899.15
10:46:18|28900.91
10:46:20|28900.91
10:46:21|28900.91
10:46:22|28904.83
10:46:23|28904.83
10:46:24|28904.83
10:46:25|28904.83
10:46:26|28905.31
10:46:27|28905.97
10:46:28|28899.22
10:46:29|28899.22
10:46:30|28899.22
10:46:31|28901.45
10:46:32|28901.45
10:46:33|28901.45
10:46:34|28901.45
10:46:35|28895.03
10:46:36|28895.03
10:46:38|28887.42
10:46:39|28887.42
10:46:39|28888.59
10:46:40|28888.59
10:46:41|28888.59
10:46:42|28888.59
10:46:44|28888.59
10:46:45|28888.59
10:46:45|28888.59
10:46:47|28888.59
10:46:48|28888.59
10:46:48|28888.58
10:46:49|28872.85
10:46:51|28867.26
10:46:51|28867.67
10:46:53|28870.49
10:46:54|28870.49
10:46:55|28870.49
10:46:56|28870.49
10:46:56|28865.37
10:46:58|28865.36
10:46:58|28865.37
10:47:00|28883.78
10:47:01|28883.78
10:47:02|28883.78
10:47:03|28880.47
10:47:04|28880.47
10:47:05|28880.21
10:47:06|28880.21
10:47:07|28880.21
10:47:08|28877.79
10:47:09|28860.16
10:47:10|28861.98
10:47:11|28863.46
10:47:12|28863.46
10:47:13|28861.64
10:47:14|28868.22
10:47:16|28872.35
10:47:17|28872.35
10:47:17|28868.09
10:47:19|28868.09
10:47:20|28864.63
10:47:21|28864.63
10:47:22|28864.64
10:47:22|28864.64
10:47:24|28863.38
10:47:25|28862.63
10:47:26|28862.64
10:47:27|28862.64
10:47:28|28862.64
10:47:29|28865.1
10:47:30|28865.1
10:47:31|28865.1
10:47:32|28868.35
10:47:33|28868.35
10:47:34|28870.69
10:47:35|28870.69
10:47:36|28853.77
10:47:37|28853.01
10:47:38|28853.42
10:47:39|28860.55
10:47:40|28861.34
10:47:41|28861.34
10:47:42|28861.32
10:47:43|28860.57
10:47:44|28860.57
10:47:45|28860.57
10:47:46|28858.16
10:47:47|28858.16
10:47:49|28858.15
10:47:49|28857.9
10:47:50|28857.9
10:47:51|28857.9
10:47:52|28857.9
10:47:53|28857.9
10:47:54|28857.9
10:47:55|28858.73
10:47:56|28860.
10:47:57|28860.
10:47:58|28861.53
10:48:00|28861.53
10:48:00|28861.53
10:48:01|28861.53
10:48:02|28861.53
10:48:03|28861.52
10:48:04|28861.52
10:48:05|28859.64
10:48:06|28862.25
10:48:07|28862.24
10:48:08|28859.47
10:48:09|28859.47
10:48:10|28862.01
10:48:11|28862.01
10:48:12|28865.85
10:48:13|28865.85
10:48:14|28865.85
10:48:16|28863.04
10:48:16|28863.04
10:48:18|28866.39
10:48:18|28866.4
10:48:19|28866.4
10:48:21|28866.4
10:48:21|28866.4
10:48:23|28866.4
10:48:24|28866.4
10:48:25|28866.4
10:48:26|28866.39
10:48:27|28865.78
10:48:29|28865.78
10:48:30|28865.78
10:48:30|28865.78
10:48:31|28864.34
10:48:33|28864.34
10:48:34|28864.34
10:48:35|28864.34
10:48:35|28864.34
10:48:37|28864.34
10:48:37|28864.34
10:48:39|28864.34
10:48:39|28864.34
10:48:41|28864.34
10:48:42|28864.34
10:48:43|28864.34
10:48:43|28864.34
10:48:45|28864.34
10:48:46|28864.34
10:48:47|28864.33
10:48:48|28861.14
10:48:49|28861.14
10:48:49|28861.14
10:48:51|28861.14
10:48:52|28860.12
10:48:53|28858.59
10:48:53|28858.59
10:48:54|28858.58
10:48:56|28858.58
10:48:57|28858.58
10:48:58|28858.58
10:48:59|28855.68
10:49:00|28855.68
10:49:01|28855.68
10:49:02|28855.68
10:49:03|28855.68
10:49:04|28855.68
10:49:04|28857.98
10:49:06|28861.02
10:49:07|28861.02
10:49:08|28861.02
10:49:08|28861.02
10:49:10|28861.02
10:49:11|28861.13
10:49:12|28856.18
10:49:13|28856.18
10:49:14|28856.18
10:49:15|28855.78
10:49:16|28855.78
10:49:18|28858.49
10:49:19|28858.49
10:49:19|28858.49
10:49:21|28858.49
10:49:22|28858.48
10:49:22|28858.49
10:49:24|28862.4
10:49:25|28862.4
10:49:26|28862.4
10:49:28|28862.4
10:49:28|28861.23
10:49:29|28861.23
10:49:30|28858.83
10:49:32|28858.83
10:49:32|28858.83
10:49:33|28858.83
10:49:35|28858.83
10:49:36|28858.83
10:49:36|28859.98
10:49:37|28859.98
10:49:39|28859.98
10:49:40|28859.98
10:49:41|28859.98
10:49:42|28859.99
10:49:42|28860.36
10:49:44|28860.36
10:49:44|28860.36
10:49:46|28860.36
10:49:47|28861.23
10:49:48|28861.24
10:49:49|28864.27
10:49:49|28864.27
10:49:51|28864.48
10:49:52|28864.48
10:49:53|28864.48
10:49:53|28864.48
10:49:54|28864.48
10:49:56|28864.48
10:49:57|28864.48
10:49:58|28864.48
10:49:59|28864.48
10:49:59|28864.48
10:50:01|28868.86
10:50:02|28868.87
10:50:03|28868.87
10:50:04|28868.87
10:50:05|28868.87
10:50:06|28868.87
10:50:07|28868.87
10:50:08|28868.86
10:50:09|28868.86
10:50:10|28868.87
10:50:11|28869.39
10:50:12|28869.39
10:50:13|28872.
10:50:14|28875.83
10:50:15|28875.83
10:50:16|28875.83
10:50:17|28875.83
10:50:19|28882.4
10:50:20|28885.
10:50:21|28887.41
10:50:22|28888.46
10:50:23|28888.45
10:50:24|28888.46
10:50:25|28888.45
10:50:26|28888.45
10:50:27|28888.45
10:50:28|28888.46
10:50:29|28888.46
10:50:30|28888.46
10:50:31|28888.45
10:50:32|28888.45
10:50:33|28888.45
10:50:34|28887.4
10:50:35|28887.41
10:50:36|28887.41
10:50:37|28887.41
10:50:38|28884.21
10:50:39|28881.92
10:50:40|28881.92
10:50:41|28881.92
10:50:42|28877.42
10:50:44|28875.57
10:50:44|28875.57
10:50:45|28875.57
10:50:46|28875.57
10:50:47|28875.57
10:50:48|28872.58
10:50:49|28872.58
10:50:50|28872.58
10:50:51|28872.58
10:50:52|28872.58
10:50:54|28872.64
10:50:54|28872.64
10:50:55|28872.64
10:50:56|28872.64
10:50:57|28872.64
10:50:58|28873.61
10:50:59|28873.61
10:51:00|28875.09
10:51:01|28875.09
10:51:02|28875.09
10:51:03|28875.09
10:51:05|28879.15
10:51:05|28881.8
10:51:07|28881.8
10:51:07|28881.8
10:51:09|28886.62
10:51:10|28886.62
10:51:11|28886.62
10:51:12|28886.62
10:51:13|28886.62
10:51:14|28882.72
10:51:15|28882.72
10:51:16|28882.72
10:51:17|28882.72
10:51:18|28885.25
10:51:19|28885.25
10:51:21|28885.25
10:51:22|28885.25
10:51:24|28890.3
10:51:25|28890.3
10:51:26|28890.3
10:51:27|28890.3
10:51:27|28890.3
10:51:29|28890.3
10:51:29|28893.08
10:51:31|28893.41
10:51:32|28897.89
10:51:33|28897.89
10:51:34|28897.89
10:51:35|28897.89
10:51:36|28897.89
10:51:37|28900.71
10:51:38|28900.59
10:51:39|28900.59
10:51:40|28899.09
10:51:41|28899.09
10:51:42|28899.08
10:51:43|28899.08
10:51:44|28899.08
10:51:45|28899.09
10:51:46|28899.09
10:51:47|28899.09
10:51:48|28899.09
10:51:49|28899.09
10:51:50|28899.09
10:51:51|28899.09
10:51:52|28899.09
10:51:53|28899.09
10:51:55|28896.46
10:51:55|28894.09
10:51:56|28894.09
10:51:57|28894.09
10:51:58|28894.09
10:51:59|28894.09
10:52:01|28894.09
10:52:01|28894.09
10:52:02|28892.98
10:52:04|28890.31
10:52:04|28890.31
10:52:06|28890.31
10:52:07|28887.8
10:52:07|28886.64
10:52:09|28886.64
10:52:10|28879.32
10:52:10|28879.32
10:52:12|28879.32
10:52:12|28879.32
10:52:14|28879.32
10:52:15|28882.
10:52:15|28885.09
10:52:17|28886.24
10:52:18|28886.24
10:52:18|28886.24
10:52:20|28886.24
10:52:21|28890.76
10:52:22|28888.51
10:52:23|28888.51
10:52:24|28888.51
10:52:25|28888.51
10:52:26|28891.62
10:52:27|28893.81
10:52:28|28893.81
10:52:30|28893.81
10:52:31|28898.19
10:52:32|28898.19
10:52:33|28898.34
10:52:34|28898.34
10:52:35|28898.35
10:52:36|28899.86
10:52:37|28899.86
10:52:38|28901.49
10:52:39|28901.49
10:52:40|28901.48
10:52:41|28901.48
10:52:42|28901.48
10:52:43|28901.48
10:52:44|28889.29
10:52:45|28889.29
10:52:46|28889.28
10:52:47|28889.28
10:52:48|28889.28
10:52:50|28889.28
10:52:51|28889.28
10:52:52|28887.76
10:52:53|28887.76
10:52:53|28887.76
10:52:55|28887.76
10:52:55|28887.76
10:52:57|28887.74
10:52:57|28887.74
10:52:59|28887.74
10:53:00|28887.74
10:53:01|28887.74
10:53:01|28886.46
10:53:03|28886.46
10:53:04|28886.46
10:53:04|28886.46
10:53:06|28886.47
10:53:06|28886.47
10:53:07|28886.47
10:53:09|28887.74
10:53:09|28887.73
10:53:11|28887.73
10:53:11|28895.24
10:53:12|28895.23
10:53:14|28894.83
10:53:15|28894.83
10:53:16|28886.25
10:53:17|28886.25
10:53:18|28886.25
10:53:19|28886.93
10:53:20|28890.67
10:53:22|28890.67
10:53:23|28890.67
10:53:24|28890.67
10:53:25|28890.67
10:53:26|28890.67
10:53:27|28890.67
10:53:28|28886.25
10:53:29|28886.25
10:53:30|28886.25
10:53:31|28886.25
10:53:32|28886.25
10:53:33|28886.25
10:53:34|28887.06
10:53:35|28887.06
10:53:36|28887.06
10:53:37|28887.06
10:53:38|28887.06
10:53:40|28888.18
10:53:40|28888.18
10:53:41|28888.18
10:53:43|28888.18
10:53:43|28888.18
10:53:45|28888.18
10:53:45|28888.18
10:53:47|28888.18
10:53:48|28888.18
10:53:49|28888.18
10:53:50|28888.18
10:53:51|28888.18
10:53:52|28888.18
10:53:53|28888.18
10:53:54|28888.18
10:53:55|28888.18
10:53:56|28888.18
10:53:57|28888.18
10:53:59|28888.18
10:53:59|28888.18
10:54:00|28888.17
10:54:01|28888.17
10:54:02|28888.17
10:54:04|28888.18
10:54:04|28888.18
10:54:05|28888.17
10:54:06|28888.17
10:54:07|28888.17
10:54:08|28887.94
10:54:09|28887.94
10:54:10|28887.94
10:54:11|28887.94
10:54:12|28887.94
10:54:13|28887.94
10:54:14|28887.94
10:54:15|28887.94
10:54:16|28887.94
10:54:17|28887.94
10:54:19|28887.94
10:54:19|28887.94
10:54:20|28887.94
10:54:22|28886.25
10:54:23|28876.58
10:54:25|28876.58
10:54:25|28876.58
10:54:26|28876.58
10:54:27|28876.58
10:54:28|28876.58
10:54:30|28876.58
10:54:30|28876.58
10:54:31|28876.58
10:54:32|28876.57
10:54:33|28880.52
10:54:34|28880.52
10:54:35|28880.52
10:54:36|28886.37
10:54:37|28886.37
10:54:38|28886.36
10:54:39|28886.36
10:54:40|28886.36
10:54:41|28886.36
10:54:42|28886.36
10:54:43|28886.36
10:54:44|28886.36
10:54:45|28886.36
10:54:46|28886.36
10:54:47|28886.36
10:54:48|28880.24
10:54:49|28880.24
10:54:50|28880.49
10:54:51|28880.49
10:54:52|28880.49
10:54:53|28880.49
10:54:54|28880.49
10:54:55|28880.49
10:54:56|28880.49
10:54:57|28880.49
10:54:58|28880.49
10:54:59|28880.49
10:55:00|28878.61
10:55:02|28877.75
10:55:02|28877.75
10:55:03|28877.75
10:55:04|28877.75
10:55:06|28877.75
10:55:06|28877.75
10:55:08|28877.75
10:55:08|28877.75
10:55:09|28877.75
10:55:10|28876.6
10:55:11|28872.09
10:55:12|28872.06
10:55:14|28872.06
10:55:14|28872.06
10:55:15|28872.07
10:55:16|28872.07
10:55:18|28872.07
10:55:18|28869.05
10:55:19|28868.26
10:55:21|28868.27
10:55:21|28868.27
10:55:23|28868.27
10:55:24|28868.27
10:55:25|28868.27
10:55:26|28866.07
10:55:27|28866.07
10:55:29|28865.24
10:55:30|28865.24
10:55:31|28863.57
10:55:31|28863.57
10:55:32|28863.57
10:55:33|28859.79
10:55:34|28859.8
10:55:36|28859.67
10:55:37|28857.39
10:55:38|28857.39
10:55:40|28855.41
10:55:40|28855.41
10:55:41|28855.41
10:55:42|28855.41
10:55:43|28855.41
10:55:44|28854.82
10:55:45|28852.13
10:55:47|28852.13
10:55:47|28852.14
10:55:48|28852.14
10:55:49|28853.74
10:55:50|28855.39
10:55:52|28855.12
10:55:52|28851.57
10:55:53|28851.57
10:55:55|28851.58
10:55:56|28851.57
10:55:57|28851.57
10:55:58|28851.58
10:55:58|28851.58
10:56:00|28853.5
10:56:01|28853.5
10:56:01|28853.49
10:56:02|28853.49
10:56:03|28853.49
10:56:05|28853.49
10:56:06|28853.49
10:56:07|28847.1
10:56:08|28846.15
10:56:09|28846.12
10:56:10|28846.12
10:56:11|28846.12
10:56:11|28846.12
10:56:13|28845.13
10:56:13|28845.11
10:56:15|28845.11
10:56:15|28845.11
10:56:17|28845.11
10:56:18|28845.11
10:56:19|28845.11
10:56:20|28845.11
10:56:21|28845.11
10:56:22|28845.11
10:56:23|28845.11
10:56:25|28845.68
10:56:25|28845.68
10:56:26|28850.22
10:56:27|28851.55
10:56:28|28851.55
10:56:29|28851.55
10:56:30|28851.55
10:56:31|28851.55
10:56:32|28851.56
10:56:33|28851.56
10:56:34|28849.35
10:56:35|28849.35
10:56:36|28849.35
10:56:37|28849.35
10:56:38|28849.35
10:56:39|28849.35
10:56:40|28853.6
10:56:41|28857.54
10:56:42|28861.57
10:56:43|28861.57
10:56:44|28861.57
10:56:45|28861.57
10:56:46|28861.57
10:56:47|28861.57
10:56:48|28861.57
10:56:49|28861.57
10:56:50|28861.57
10:56:52|28861.56
10:56:52|28859.45
10:56:53|28859.45
10:56:54|28859.45
10:56:55|28859.45
10:56:56|28851.51
10:56:57|28851.51
10:56:58|28851.51
10:56:59|28851.51
10:57:00|28851.51
10:57:01|28851.43
10:57:03|28851.43
10:57:03|28846.89
10:57:04|28846.9
10:57:05|28846.9
10:57:06|28849.06
10:57:08|28852.64
10:57:08|28852.64
10:57:09|28856.33
10:57:10|28852.94
10:57:11|28852.94
10:57:13|28852.66
10:57:14|28852.66
10:57:15|28851.16
10:57:15|28851.16
10:57:17|28851.16
10:57:18|28851.16
10:57:19|28851.16
10:57:19|28851.16
10:57:20|28851.16
10:57:22|28851.16
10:57:22|28851.16
10:57:24|28851.16
10:57:26|28845.32
10:57:26|28845.32
10:57:27|28845.32
10:57:28|28845.32
10:57:30|28845.32
10:57:30|28845.32
10:57:31|28845.32
10:57:32|28845.32
10:57:33|28842.28
10:57:35|28842.28
10:57:36|28842.
10:57:37|28842.
10:57:39|28845.87
10:57:39|28845.87
10:57:40|28845.87
10:57:41|28845.87
10:57:42|28845.87
10:57:43|28844.09
10:57:44|28844.03
10:57:45|28844.02
10:57:46|28844.02
10:57:47|28844.02
10:57:48|28844.02
10:57:49|28844.02
10:57:50|28834.83
10:57:52|28835.6
10:57:52|28839.9
10:57:53|28837.34
10:57:54|28837.33
10:57:55|28837.33
10:57:56|28837.33
10:57:57|28837.33
10:57:58|28837.33
10:57:59|28837.34
10:58:00|28837.34
10:58:01|28837.34
10:58:02|28837.34
10:58:03|28837.86
10:58:04|28837.86
10:58:05|28837.86
10:58:06|28837.86
10:58:07|28840.5
10:58:08|28840.5
10:58:09|28840.5
10:58:10|28840.5
10:58:11|28840.5
10:58:12|28841.79
10:58:13|28844.68
10:58:14|28849.6
10:58:15|28849.6
10:58:16|28849.6
10:58:17|28849.59
10:58:18|28845.69
10:58:19|28845.69
10:58:20|28845.69
10:58:21|28845.69
10:58:23|28845.69
10:58:23|28845.69
10:58:25|28845.44
10:58:26|28845.44
10:58:28|28845.45
10:58:28|28845.44
10:58:30|28845.44
10:58:31|28845.44
10:58:32|28845.44
10:58:34|28845.44
10:58:34|28845.44
10:58:36|28845.44
10:58:37|28845.44
10:58:38|28845.44
10:58:39|28845.44
10:58:39|28845.44
10:58:40|28845.44
10:58:41|28845.44
10:58:43|28845.44
10:58:44|28845.44
10:58:44|28845.44
10:58:45|28845.44
10:58:47|28826.84
10:58:47|28826.64
10:58:49|28826.64
10:58:50|28826.84
10:58:51|28828.34
10:58:51|28828.34
10:58:52|28828.34
10:58:54|28838.63
10:58:55|28838.74
10:58:55|28837.97
10:58:57|28837.97
10:58:58|28837.97
10:58:58|28831.96
10:59:00|28831.96
10:59:01|28826.53
10:59:01|28826.53
10:59:03|28826.52
10:59:03|28826.52
10:59:05|28826.52
10:59:05|28826.52
10:59:06|28826.52
10:59:07|28826.52
10:59:09|28826.52
10:59:10|28826.52
10:59:11|28826.52
10:59:12|28826.52
10:59:12|28826.52
10:59:13|28826.52
10:59:15|28835.79
10:59:16|28835.79
10:59:16|28835.79
10:59:17|28835.78
10:59:18|28835.79
10:59:19|28835.79
10:59:21|28835.79
10:59:22|28835.79
10:59:23|28835.79
10:59:24|28835.78
10:59:24|28835.79
10:59:26|28835.79
10:59:27|28835.78
10:59:28|28835.78
10:59:29|28835.79
10:59:30|28838.38
10:59:31|28838.38
10:59:32|28838.38
10:59:33|28838.38
10:59:34|28838.38
10:59:35|28838.38
10:59:36|28838.38
10:59:37|28838.38
10:59:38|28838.38
10:59:39|28838.38
10:59:40|28838.38
10:59:41|28835.79
10:59:42|28835.79
10:59:43|28835.79
10:59:44|28835.79
10:59:45|28834.52
10:59:46|28834.52
10:59:47|28834.52
10:59:48|28834.27
10:59:49|28834.27
10:59:50|28834.27
10:59:51|28834.27
10:59:52|28834.27
10:59:53|28834.27
10:59:54|28834.27
10:59:55|28834.27
10:59:56|28834.27
10:59:57|28834.27
10:59:58|28834.27
10:59:59|28834.27
11:00:00|28834.27
11:00:02|28834.27
11:00:02|28834.27
11:00:03|28834.27
11:00:05|28834.27
11:00:06|28834.27
11:00:06|28834.27
11:00:08|28834.27
11:00:09|28834.27
11:00:10|28834.27
11:00:11|28834.27
11:00:11|28834.27
11:00:12|28834.27
11:00:13|28834.27
11:00:15|28834.27
11:00:16|28834.28
11:00:17|28834.28
11:00:18|28834.28
11:00:19|28834.3
11:00:19|28834.3
11:00:21|28834.3
11:00:22|28834.3
11:00:23|28834.3
11:00:24|28836.62
11:00:25|28836.62
11:00:26|28843.
11:00:27|28843.
11:00:29|28843.
11:00:30|28842.99
11:00:31|28842.99
11:00:32|28842.99
11:00:32|28842.99
11:00:35|28842.99
11:00:35|28842.99
11:00:37|28843.
11:00:38|28843.
11:00:39|28843.
11:00:40|28843.
11:00:40|28843.
11:00:42|28843.
11:00:42|28843.
11:00:44|28843.
11:00:44|28842.99
11:00:46|28842.99
11:00:46|28842.99
11:00:47|28842.99
11:00:48|28842.99
11:00:50|28828.78
11:00:51|28828.78
11:00:52|28828.78
11:00:53|28828.78
11:00:53|28828.79
11:00:55|28828.79
11:00:55|28828.79
11:00:57|28828.79
11:00:57|28828.78
11:00:59|28820.77
11:01:00|28829.82
11:01:00|28829.82
11:01:02|28829.82
11:01:02|28828.67
11:01:04|28828.67
11:01:05|28828.19
11:01:05|28822.5
11:01:07|28822.5
11:01:08|28822.5
11:01:09|28822.51
11:01:10|28822.51
11:01:11|28822.51
11:01:12|28822.51
11:01:13|28822.51
11:01:14|28822.51
11:01:15|28822.51
11:01:16|28822.51
11:01:17|28822.51
11:01:18|28822.51
11:01:19|28822.51
11:01:20|28822.51
11:01:21|28822.51
11:01:22|28822.51
11:01:23|28822.51
11:01:24|28822.51
11:01:25|28822.51
11:01:26|28822.5
11:01:27|28822.51
11:01:29|28822.51
11:01:29|28822.51
11:01:30|28822.51
11:01:31|28822.51
11:01:32|28822.51
11:01:34|28822.51
11:01:34|28822.51
11:01:36|28822.51
11:01:38|28822.51
11:01:38|28822.5
11:01:40|28822.5
11:01:40|28822.5
11:01:41|28822.5
11:01:42|28821.46
11:01:43|28821.46
11:01:45|28821.46
11:01:45|28821.46
11:01:46|28821.46
11:01:47|28821.46
11:01:48|28821.47
11:01:49|28821.47
11:01:50|28819.1
11:01:51|28819.1
11:01:52|28819.03
11:01:53|28819.03
11:01:54|28819.03
11:01:56|28819.03
11:01:56|28819.03
11:01:57|28819.03
11:01:59|28819.03
11:02:00|28819.02
11:02:01|28819.02
11:02:01|28819.02
11:02:02|28819.02
11:02:03|28819.02
11:02:05|28819.02
11:02:06|28819.02
11:02:07|28819.02
11:02:08|28819.02
11:02:08|28819.02
11:02:09|28819.02
11:02:11|28819.02
11:02:12|28819.03
11:02:12|28819.03
11:02:14|28819.03
11:02:15|28819.03
11:02:15|28821.47
11:02:16|28821.47
11:02:17|28821.47
11:02:18|28821.47
11:02:20|28824.52
11:02:20|28824.52
11:02:22|28824.52
11:02:23|28824.52
11:02:24|28824.96
11:02:25|28825.3
11:02:26|28825.31
11:02:27|28825.31
11:02:28|28825.31
11:02:30|28825.31
11:02:30|28825.31
11:02:31|28827.05
11:02:32|28824.35
11:02:34|28824.35
11:02:35|28824.35
11:02:36|28824.35
11:02:37|28823.02
11:02:37|28823.02
11:02:39|28823.01
11:02:40|28823.01
11:02:41|28823.01
11:02:42|28818.98
11:02:43|28818.98
11:02:44|28818.68
11:02:46|28818.68
11:02:46|28816.79
11:02:47|28816.79
11:02:48|28816.52
11:02:50|28816.52
11:02:50|28816.52
11:02:52|28813.28
11:02:52|28813.28
11:02:53|28813.28
11:02:55|28813.28
11:02:56|28813.28
11:02:57|28813.28
11:02:57|28813.28
11:02:58|28813.28
11:03:00|28813.27
11:03:00|28813.
11:03:01|28813.
11:03:02|28813.
11:03:04|28813.
11:03:05|28813.
11:03:06|28813.
11:03:07|28813.
11:03:07|28813.
11:03:09|28813.27
11:03:10|28813.27
11:03:11|28813.27
11:03:12|28813.27
11:03:13|28813.27
11:03:14|28813.28
11:03:15|28813.28
11:03:16|28813.28
11:03:17|28813.28
11:03:17|28813.28
11:03:18|28813.28
11:03:20|28813.28
11:03:21|28813.28
11:03:22|28813.28
11:03:23|28813.28
11:03:24|28810.
11:03:25|28809.91
11:03:26|28809.92
11:03:26|28809.92
11:03:28|28809.92
11:03:29|28809.92
11:03:30|28809.92
11:03:31|28809.92
11:03:32|28809.91
11:03:33|28809.91
11:03:34|28809.91
11:03:35|28809.91
11:03:37|28809.91
11:03:37|28809.92
11:03:38|28809.92
11:03:39|28809.92
11:03:40|28809.92
11:03:41|28809.92
11:03:42|28811.47
11:03:43|28811.47
11:03:44|28813.15
11:03:45|28813.15
11:03:46|28810.27
11:03:47|28810.28
11:03:48|28810.28
11:03:50|28807.21
11:03:50|28807.21
11:03:51|28807.2
11:03:52|28807.19
11:03:53|28807.19
11:03:55|28807.19
11:03:55|28807.19
11:03:56|28807.19
11:03:57|28809.26
11:03:58|28809.47
11:03:59|28809.47
11:04:00|28809.47
11:04:01|28809.47
11:04:02|28809.47
11:04:03|28809.47
11:04:04|28809.47
11:04:05|28809.47
11:04:06|28809.47
11:04:07|28807.65
11:04:08|28807.65
11:04:09|28807.65
11:04:10|28803.65
11:04:11|28803.65
11:04:12|28803.56
11:04:14|28803.55
11:04:15|28803.55
11:04:16|28803.56
11:04:17|28805.11
11:04:18|28805.11
11:04:19|28809.05
11:04:20|28809.05
11:04:21|28809.05
11:04:22|28809.05
11:04:23|28809.05
11:04:24|28809.05
11:04:25|28809.05
11:04:26|28809.05
11:04:27|28809.05
11:04:28|28809.04
11:04:29|28809.05
11:04:31|28809.05
11:04:32|28809.05
11:04:33|28809.05
11:04:34|28809.05
11:04:35|28809.05
11:04:36|28809.05
11:04:37|28809.04
11:04:38|28809.04
11:04:39|28809.04
11:04:40|28809.05
11:04:41|28809.05
11:04:42|28813.28
11:04:43|28813.28
11:04:44|28817.67
11:04:45|28817.66
11:04:46|28817.66
11:04:47|28823.49
11:04:48|28824.62
11:04:49|28824.62
11:04:50|28828.79
11:04:51|28828.79
11:04:52|28828.79
11:04:53|28830.32
11:04:54|28830.32
11:04:55|28828.88
11:04:56|28828.88
11:04:57|28828.88
11:04:58|28828.88
11:04:59|28828.89
11:05:01|28828.89
11:05:01|28830.33
11:05:02|28830.33
11:05:03|28830.33
11:05:04|28830.33
11:05:05|28831.34
11:05:06|28831.34
11:05:07|28831.34
11:05:08|28835.97
11:05:09|28837.49
11:05:11|28838.28
11:05:11|28838.28
11:05:12|28838.28
11:05:13|28838.28
11:05:14|28838.28
11:05:15|28844.88
11:05:16|28845.3
11:05:17|28845.43
11:05:18|28848.19
11:05:19|28848.19
11:05:20|28849.99
11:05:22|28847.65
11:05:22|28847.65
11:05:23|28848.19
11:05:24|28849.99
11:05:25|28849.99
11:05:26|28849.99
11:05:27|28850.
11:05:29|28850.
11:05:29|28850.
11:05:30|28850.
11:05:32|28849.99
11:05:33|28848.78
11:05:35|28848.63
11:05:35|28848.63
11:05:37|28848.63
11:05:38|28848.63
11:05:39|28848.64
11:05:39|28848.64
11:05:40|28848.64
11:05:42|28848.64
11:05:43|28848.64
11:05:44|28846.03
11:05:45|28844.5
11:05:46|28843.34
11:05:47|28843.34
11:05:48|28843.34
11:05:49|28839.59
11:05:50|28839.59
11:05:51|28841.04
11:05:52|28841.04
11:05:53|28841.04
11:05:55|28840.03
11:05:55|28839.6
11:05:56|28839.6
11:05:57|28839.6
11:05:59|28839.81
11:06:00|28839.81
11:06:00|28839.81
11:06:01|28839.82
11:06:02|28842.59
11:06:04|28844.4
11:06:05|28844.4
11:06:06|28844.4
11:06:06|28844.31
11:06:08|28838.24
11:06:09|28838.24
11:06:09|28838.24
11:06:10|28836.26
11:06:11|28836.26
11:06:12|28836.26
11:06:14|28836.3
11:06:14|28836.3
11:06:16|28836.31
11:06:17|28836.31
11:06:18|28836.31
11:06:19|28830.04
11:06:19|28827.24
11:06:21|28827.24
11:06:21|28827.23
11:06:22|28827.24
11:06:24|28827.24
11:06:25|28818.8
11:06:26|28818.81
11:06:27|28818.81
11:06:28|28818.81
11:06:29|28818.81
11:06:30|28820.25
11:06:31|28822.83
11:06:33|28823.43
11:06:34|28823.43
11:06:35|28823.43
11:06:36|28824.4
11:06:37|28824.4
11:06:38|28824.42
11:06:40|28826.19
11:06:40|28826.19
11:06:41|28826.19
11:06:42|28836.62
11:06:44|28836.62
11:06:45|28836.62
11:06:45|28835.41
11:06:46|28835.41
11:06:48|28835.41
11:06:49|28835.41
11:06:50|28835.41
11:06:50|28835.41
11:06:52|28835.41
11:06:52|28834.05
11:06:54|28830.4
11:06:55|28830.4
11:06:56|28830.4
11:06:57|28830.4
11:06:57|28830.4
11:06:59|28830.4
11:07:00|28830.4
11:07:01|28830.4
11:07:02|28830.4
11:07:02|28830.4
11:07:04|28830.4
11:07:05|28830.4
11:07:06|28830.41
11:07:07|28830.41
11:07:08|28830.41
11:07:09|28830.41
11:07:10|28830.41
11:07:11|28830.41
11:07:12|28830.41
11:07:13|28830.41
11:07:14|28830.41
11:07:15|28830.41
11:07:16|28830.41
11:07:17|28830.41
11:07:18|28830.41
11:07:19|28830.41
11:07:20|28830.41
11:07:21|28830.41
11:07:22|28830.4
11:07:23|28828.31
11:07:24|28825.29
11:07:25|28821.85
11:07:26|28821.85
11:07:27|28821.85
11:07:28|28821.85
11:07:29|28821.84
11:07:30|28821.84
11:07:31|28821.84
11:07:32|28821.84
11:07:33|28821.85
11:07:35|28821.85
11:07:36|28821.85
11:07:37|28821.85
11:07:38|28821.85
11:07:39|28821.84
11:07:41|28821.84
11:07:41|28817.38
11:07:43|28812.74
11:07:44|28812.73
11:07:45|28812.73
11:07:46|28812.73
11:07:47|28812.73
11:07:48|28812.73
11:07:49|28812.73
11:07:50|28812.74
11:07:51|28812.74
11:07:52|28812.74
11:07:53|28812.74
11:07:54|28812.74
11:07:55|28812.74
11:07:56|28812.74
11:07:57|28816.74
11:07:58|28823.07
11:07:59|28833.56
11:08:00|28833.56
11:08:01|28830.9
11:08:02|28830.9
11:08:03|28830.73
11:08:04|28829.47
11:08:05|28829.47
11:08:06|28829.47
11:08:07|28829.47
11:08:08|28829.47
11:08:09|28829.47
11:08:10|28830.72
11:08:11|28830.72
11:08:12|28832.25
11:08:13|28833.8
11:08:14|28833.8
11:08:15|28833.79
11:08:16|28833.79
11:08:17|28833.8
11:08:18|28833.8
11:08:19|28833.8
11:08:20|28833.8
11:08:21|28833.79
11:08:22|28833.8
11:08:23|28833.8
11:08:24|28833.8
11:08:25|28833.8
11:08:27|28832.74
11:08:27|28831.78
11:08:28|28831.78
11:08:29|28831.78
11:08:30|28831.78
11:08:31|28831.78
11:08:32|28831.78
11:08:33|28831.78
11:08:35|28831.78
11:08:36|28831.78
11:08:37|28831.78
11:08:39|28831.77
11:08:40|28831.77
11:08:41|28831.77
11:08:42|28831.78
11:08:43|28831.78
11:08:44|28835.46
11:08:45|28836.63
11:08:46|28836.63
11:08:47|28836.63
11:08:48|28836.62
11:08:49|28836.62
11:08:50|28836.62
11:08:51|28836.62
11:08:52|28836.62
11:08:54|28836.62
11:08:55|28836.62
11:08:55|28836.62
11:08:56|28836.62
11:08:58|28836.62
11:08:58|28836.62
11:09:00|28836.62
11:09:01|28836.62
11:09:02|28836.62
11:09:02|28836.62
11:09:03|28836.62
11:09:04|28836.62
11:09:06|28836.63
11:09:07|28836.62
11:09:08|28837.
11:09:09|28837.
11:09:10|28837.
11:09:11|28837.
11:09:12|28838.07
11:09:13|28838.07
11:09:14|28838.06
11:09:15|28838.06
11:09:16|28838.07
11:09:17|28839.
11:09:18|28839.01
11:09:19|28839.
11:09:20|28839.01
11:09:21|28839.01
11:09:22|28839.01
11:09:23|28839.01
11:09:24|28839.01
11:09:25|28839.15
11:09:26|28840.
11:09:27|28840.
11:09:28|28840.
11:09:29|28840.
11:09:30|28842.6
11:09:31|28842.6
11:09:32|28842.6
11:09:33|28842.6
11:09:34|28842.6
11:09:35|28842.6
11:09:36|28842.6
11:09:38|28842.6
11:09:38|28842.6
11:09:39|28842.6
11:09:40|28842.6
11:09:42|28842.6
11:09:43|28842.6
11:09:44|28842.6
11:09:45|28842.6
11:09:45|28842.6
11:09:47|28842.6
11:09:48|28842.6
11:09:49|28842.6
11:09:50|28842.6
11:09:51|28844.13
11:09:52|28844.13
11:09:53|28844.13
11:09:54|28844.13
11:09:55|28846.54
11:09:55|28848.02
11:09:57|28848.02
11:09:57|28848.02
11:09:59|28848.03
11:10:00|28848.18
11:10:01|28848.18
11:10:02|28848.18
11:10:03|28848.18
11:10:04|28848.18
11:10:05|28852.07
11:10:06|28857.27
11:10:07|28856.
11:10:08|28856.
11:10:10|28856.
11:10:10|28856.
11:10:11|28856.
11:10:12|28855.4
11:10:13|28855.4
11:10:14|28855.39
11:10:15|28855.38
11:10:16|28855.38
11:10:17|28855.38
11:10:18|28855.38
11:10:19|28853.43
11:10:21|28853.44
11:10:22|28853.44
11:10:23|28853.44
11:10:24|28853.44
11:10:24|28853.44
11:10:26|28853.43
11:10:27|28853.43
11:10:28|28853.43
11:10:29|28853.43
11:10:29|28853.43
11:10:31|28853.43
11:10:32|28853.44
11:10:32|28853.44
11:10:34|28853.44
11:10:35|28853.44
11:10:35|28853.44
11:10:37|28853.43
11:10:38|28851.88
11:10:39|28851.64
11:10:40|28851.64
11:10:41|28851.64
11:10:42|28851.64
11:10:43|28851.64
11:10:44|28851.64
11:10:45|28851.64
11:10:46|28851.64
11:10:47|28851.64
11:10:48|28851.64
11:10:49|28851.64
11:10:50|28851.64
11:10:51|28851.64
11:10:52|28851.64
11:10:53|28851.64
11:10:54|28851.64
11:10:55|28851.64
11:10:57|28851.64
11:10:57|28851.64
11:10:59|28851.64
11:10:59|28851.64
11:11:01|28851.64
11:11:01|28851.64
11:11:02|28851.64
11:11:03|28851.64
11:11:04|28851.64
11:11:05|28851.64
11:11:06|28851.64
11:11:08|28851.64
11:11:08|28851.64
11:11:09|28851.64
11:11:10|28851.64
11:11:11|28851.64
11:11:13|28851.64
11:11:14|28851.64
11:11:15|28851.64
11:11:16|28851.64
11:11:17|28851.64
11:11:18|28851.63
11:11:18|28851.63
11:11:20|28851.64
11:11:20|28852.07
11:11:21|28853.87
11:11:22|28856.34
11:11:24|28856.34
11:11:24|28856.34
11:11:25|28856.34
11:11:27|28856.34
11:11:27|28856.17
11:11:28|28856.17
11:11:30|28856.17
11:11:30|28856.17
11:11:31|28856.17
11:11:32|28856.17
11:11:34|28856.17
11:11:34|28856.17
11:11:36|28856.17
11:11:36|28856.18
11:11:38|28856.18
11:11:39|28856.18
11:11:40|28859.84
11:11:41|28859.84
11:11:42|28862.16
11:11:44|28862.15
11:11:45|28862.15
11:11:45|28862.15
11:11:47|28862.15
11:11:48|28862.15
11:11:49|28862.15
11:11:50|28862.16
11:11:51|28862.16
11:11:52|28862.16
11:11:53|28862.16
11:11:54|28864.21
11:11:55|28864.21
11:11:56|28865.
11:11:57|28865.01
11:11:58|28865.
11:11:59|28865.
11:12:00|28865.
11:12:01|28865.
11:12:02|28865.
11:12:03|28865.01
11:12:04|28864.49
11:12:05|28863.88
11:12:06|28864.98
11:12:07|28864.98
11:12:08|28864.98
11:12:09|28864.98
11:12:10|28864.98
11:12:11|28864.98
11:12:12|28864.98
11:12:13|28864.98
11:12:14|28868.
11:12:15|28870.94
11:12:16|28870.94
11:12:17|28868.08
11:12:18|28866.93
11:12:19|28864.86
11:12:20|28863.24
11:12:21|28863.24
11:12:22|28863.24
11:12:23|28863.24
11:12:24|28863.23
11:12:25|28863.23
11:12:26|28865.28
11:12:27|28865.28
11:12:28|28873.16
11:12:29|28873.16
11:12:30|28873.16
11:12:31|28872.61
11:12:32|28872.61
11:12:33|28872.61
11:12:34|28872.61
11:12:35|28867.11
11:12:36|28868.7
11:12:37|28868.7
11:12:38|28868.7
11:12:40|28868.7
11:12:41|28873.01
11:12:41|28873.01
11:12:43|28873.01
11:12:43|28873.01
11:12:45|28873.01
11:12:46|28873.01
11:12:48|28873.01
11:12:48|28873.17
11:12:49|28873.17
11:12:50|28873.17
11:12:51|28874.44
11:12:52|28874.2
11:12:53|28874.2
11:12:54|28873.66
11:12:55|28873.66
11:12:56|28873.67
11:12:57|28873.67
11:12:58|28873.66
11:12:59|28873.
11:13:00|28872.22
11:13:01|28872.12
11:13:02|28872.12
11:13:03|28872.12
11:13:05|28872.12
11:13:05|28872.12
11:13:06|28872.13
11:13:07|28872.13
11:13:09|28872.13
11:13:10|28872.12
11:13:11|28872.12
11:13:12|28872.13
11:13:13|28872.13
11:13:13|28872.13
11:13:15|28872.23
11:13:15|28872.23
11:13:17|28874.99
11:13:17|28875.
11:13:18|28875.
11:13:20|28875.
11:13:21|28875.
11:13:22|28875.
11:13:23|28875.
11:13:24|28875.
11:13:24|28875.
11:13:26|28875.
11:13:26|28875.
11:13:28|28875.
11:13:28|28875.
11:13:29|28875.
11:13:30|28875.
11:13:32|28875.
11:13:32|28875.
11:13:33|28875.
11:13:34|28875.
11:13:36|28875.
11:13:36|28875.
11:13:37|28875.
11:13:38|28875.
11:13:40|28876.11
11:13:42|28876.8
11:13:42|28877.51
11:13:43|28877.51
11:13:44|28877.51
11:13:45|28877.51
11:13:47|28877.51
11:13:47|28877.51
11:13:49|28877.51
11:13:50|28874.35
11:13:51|28882.35
11:13:52|28882.35
11:13:53|28877.19
11:13:54|28877.19
11:13:55|28877.19
11:13:56|28877.19
11:13:57|28872.24
11:13:58|28872.24
11:13:59|28872.24
11:14:00|28872.24
11:14:01|28872.24
11:14:02|28872.23
11:14:03|28872.22
11:14:04|28872.22
11:14:05|28872.22
11:14:06|28872.22
11:14:07|28872.23
11:14:08|28872.23
11:14:09|28872.23
11:14:10|28872.23
11:14:11|28872.23
11:14:12|28872.23
11:14:13|28872.23
11:14:14|28872.23
11:14:15|28872.23
11:14:16|28872.23
11:14:17|28872.23
11:14:18|28872.23
11:14:20|28872.23
11:14:21|28874.16
11:14:22|28874.28
11:14:22|28874.28
11:14:24|28876.64
11:14:25|28876.64
11:14:25|28876.64
11:14:27|28876.64
11:14:28|28876.64
11:14:30|28876.64
11:14:30|28876.64
11:14:31|28876.64
11:14:32|28876.65
11:14:33|28876.65
11:14:34|28876.65
11:14:35|28876.65
11:14:36|28876.65
11:14:37|28876.64
11:14:38|28876.64
11:14:39|28876.64
11:14:41|28876.64
11:14:41|28876.35
11:14:43|28876.35
11:14:43|28876.35
11:14:45|28876.35
11:14:46|28876.35
11:14:47|28876.35
11:14:47|28876.35
11:14:48|28876.35
11:14:50|28876.35
11:14:50|28876.35
11:14:51|28876.35
11:14:52|28876.35
11:14:53|28876.35
11:14:54|28876.35
11:14:56|28876.35
11:14:57|28876.35
11:14:58|28876.35
11:14:59|28876.35
11:15:00|28876.35
11:15:00|28876.35
11:15:02|28876.35
11:15:03|28876.57
11:15:04|28876.57
11:15:05|28876.57
11:15:07|28876.58
11:15:07|28876.58
11:15:08|28876.58
11:15:09|28876.58
11:15:10|28876.64
11:15:11|28876.64
11:15:12|28877.08
11:15:14|28877.08
11:15:14|28877.08
11:15:15|28877.08
11:15:16|28877.08
11:15:17|28877.08
11:15:18|28877.07
11:15:19|28877.07
11:15:20|28877.08
11:15:21|28877.08
11:15:22|28872.2
11:15:23|28872.21
11:15:25|28872.21
11:15:25|28872.2
11:15:27|28874.83
11:15:27|28874.53
11:15:28|28874.53
11:15:29|28874.53
11:15:30|28874.53
11:15:31|28874.53
11:15:32|28874.53
11:15:33|28874.53
11:15:34|28874.53
11:15:35|28874.53
11:15:36|28874.53
11:15:37|28874.53
11:15:38|28874.53
11:15:39|28874.53
11:15:40|28874.53
11:15:42|28873.1
11:15:43|28873.1
11:15:43|28872.2
11:15:45|28868.95
11:15:46|28868.95
11:15:47|28868.95
11:15:49|28868.95
11:15:49|28868.95
11:15:50|28868.82
11:15:52|28867.53
11:15:52|28867.53
11:15:53|28867.53
11:15:55|28867.53
11:15:56|28867.53
11:15:56|28867.53
11:15:58|28867.53
11:15:59|28867.53
11:16:00|28867.53
11:16:01|28867.19
11:16:02|28866.68
11:16:02|28866.68
11:16:03|28856.63
11:16:05|28856.63
11:16:05|28856.63
11:16:07|28856.62
11:16:08|28856.63
11:16:09|28856.63
11:16:10|28856.63
11:16:11|28856.63
11:16:12|28855.19
11:16:13|28855.19
11:16:14|28855.19
11:16:15|28855.19
11:16:16|28855.18
11:16:17|28855.18
11:16:17|28850.66
11:16:18|28850.66
11:16:20|28850.66
11:16:21|28850.65
11:16:21|28850.66
11:16:22|28850.66
11:16:23|28850.66
11:16:24|28850.65
11:16:26|28850.66
11:16:26|28850.66
11:16:28|28854.26
11:16:29|28854.25
11:16:30|28854.25
11:16:30|28854.25
11:16:32|28856.62
11:16:32|28856.62
11:16:33|28856.62
11:16:35|28856.62
11:16:36|28860.06
11:16:37|28860.05
11:16:37|28860.05
11:16:39|28860.05
11:16:40|28860.05
11:16:40|28860.05
11:16:42|28860.05
11:16:43|28860.05
11:16:43|28860.05
11:16:45|28860.05
11:16:46|28860.06
11:16:47|28860.05
11:16:48|28860.05
11:16:49|28860.05
11:16:50|28860.05
11:16:51|28857.2
11:16:51|28855.24
11:16:53|28855.24
11:16:54|28857.73
11:16:55|28857.73
11:16:56|28857.73
11:16:57|28857.88
11:16:58|28857.88
11:17:00|28857.89
11:17:00|28857.89
11:17:01|28857.89
11:17:02|28857.88
11:17:03|28857.88
11:17:04|28857.88
11:17:05|28860.01
11:17:06|28860.01
11:17:07|28862.67
11:17:08|28862.67
11:17:09|28862.99
11:17:10|28870.02
11:17:11|28870.02
11:17:12|28870.02
11:17:13|28870.02
11:17:14|28870.03
11:17:15|28870.03
11:17:16|28870.03
11:17:17|28870.02
11:17:18|28870.03
11:17:20|28870.63
11:17:20|28872.56
11:17:21|28872.56
11:17:22|28872.56
11:17:23|28873.02
11:17:25|28873.02
11:17:25|28873.02
11:17:27|28872.52
11:17:27|28872.52
11:17:28|28872.52
11:17:29|28872.52
11:17:31|28871.37
11:17:32|28871.37
11:17:33|28871.37
11:17:34|28871.37
11:17:35|28871.37
11:17:35|28871.37
11:17:36|28871.37
11:17:38|28871.37
11:17:39|28871.37
11:17:39|28871.37
11:17:41|28871.37
11:17:42|28871.37
11:17:42|28871.37
11:17:44|28871.37
11:17:45|28871.37
11:17:46|28871.37
11:17:47|28871.37
11:17:48|28871.37
11:17:49|28871.37
11:17:51|28869.49
11:17:51|28869.49
11:17:52|28869.49
11:17:53|28869.49
11:17:54|28869.49
11:17:55|28869.49
11:17:56|28869.49
11:17:58|28869.49
11:17:58|28869.49
11:18:00|28869.49
11:18:01|28869.49
11:18:02|28869.49
11:18:03|28869.49
11:18:04|28869.49
11:18:05|28869.49
11:18:06|28869.49
11:18:07|28869.49
11:18:07|28869.49
11:18:08|28869.49
11:18:10|28869.49
11:18:11|28869.49
11:18:11|28869.49
11:18:13|28869.49
11:18:14|28870.68
11:18:15|28871.38
11:18:15|28871.38
11:18:17|28871.38
11:18:18|28871.38
11:18:19|28871.38
11:18:20|28871.38
11:18:21|28871.38
11:18:21|28871.38
11:18:23|28871.38
11:18:24|28871.38
11:18:25|28875.85
11:18:26|28877.98
11:18:27|28878.15
11:18:28|28878.15
11:18:29|28878.15
11:18:30|28878.15
11:18:31|28878.15
11:18:31|28878.15
11:18:32|28878.15
11:18:34|28878.14
11:18:34|28878.14
11:18:36|28875.85
11:18:37|28875.85
11:18:38|28875.34
11:18:38|28875.34
11:18:39|28875.35
11:18:41|28875.35
11:18:42|28875.35
11:18:43|28875.35
11:18:44|28875.35
11:18:45|28875.35
11:18:46|28875.35
11:18:47|28875.35
11:18:49|28875.35
11:18:49|28875.35
11:18:50|28875.35
11:18:52|28875.35
11:18:52|28875.35
11:18:54|28875.35
11:18:55|28875.35
11:18:55|28875.86
11:18:57|28875.86
11:18:58|28884.22
11:18:59|28884.22
11:19:00|28884.22
11:19:01|28884.22
11:19:02|28884.22
11:19:03|28884.22
11:19:04|28884.22
11:19:05|28884.22
11:19:06|28884.22
11:19:07|28884.22
11:19:08|28884.22
11:19:09|28884.22
11:19:10|28884.22
11:19:11|28884.23
11:19:12|28884.23
11:19:13|28884.23
11:19:14|28884.23
11:19:15|28884.23
11:19:16|28884.23
11:19:17|28884.23
11:19:18|28884.23
11:19:19|28884.23
11:19:20|28884.23
11:19:21|28884.23
11:19:22|28884.23
11:19:23|28884.23
11:19:24|28884.23
11:19:25|28884.23
11:19:26|28884.23
11:19:27|28884.75
11:19:28|28884.75
11:19:29|28884.75
11:19:31|28884.75
11:19:31|28884.75
11:19:32|28884.3
11:19:33|28884.31
11:19:34|28884.31
11:19:36|28884.31
11:19:36|28884.31
11:19:38|28884.31
11:19:39|28884.31
11:19:40|28884.31
11:19:40|28884.31
11:19:41|28884.31
11:19:42|28884.31
11:19:44|28884.31
11:19:45|28884.31
11:19:46|28884.31
11:19:47|28884.31
11:19:49|28884.31
11:19:50|28884.3
11:19:51|28884.31
11:19:51|28884.31
11:19:53|28884.31
11:19:53|28884.31
11:19:54|28884.31
11:19:55|28884.31
11:19:57|28884.31
11:19:58|28884.31
11:19:59|28884.31
11:20:00|28884.32
11:20:01|28884.32
11:20:03|28884.32
11:20:04|28884.32
11:20:04|28884.32
11:20:05|28884.32
11:20:06|28884.31
11:20:07|28884.31
11:20:08|28884.31
11:20:09|28884.31
11:20:10|28884.31
11:20:11|28884.31
11:20:12|28884.31
11:20:13|28884.32
11:20:14|28884.32
11:20:15|28884.32
11:20:16|28884.32
11:20:17|28884.32
11:20:18|28884.32
11:20:20|28884.32
11:20:20|28884.31
11:20:21|28884.32
11:20:22|28884.86
11:20:23|28884.86
11:20:24|28884.86
11:20:25|28884.86
11:20:26|28884.86
11:20:27|28884.86
11:20:28|28884.85
11:20:29|28884.85
11:20:31|28884.85
11:20:31|28884.85
11:20:32|28884.85
11:20:33|28884.85
11:20:34|28884.85
11:20:35|28884.86
11:20:36|28884.85
11:20:37|28884.85
11:20:38|28884.85
11:20:39|28884.85
11:20:40|28884.85
11:20:42|28884.85
11:20:43|28884.85
11:20:43|28884.85
11:20:44|28884.85
11:20:45|28884.85
11:20:46|28884.85
11:20:47|28884.85
11:20:49|28884.85
11:20:50|28884.86
11:20:51|28884.99
11:20:52|28884.99
11:20:53|28884.99
11:20:54|28884.99
11:20:55|28884.99
11:20:56|28884.99
11:20:57|28884.99
11:20:58|28884.99
11:20:59|28884.99
11:21:00|28884.99
11:21:01|28884.98
11:21:01|28884.98
11:21:02|28884.98
11:21:04|28884.98
11:21:05|28884.98
11:21:06|28884.98
11:21:07|28884.98
11:21:08|28884.98
11:21:09|28884.98
11:21:10|28884.98
11:21:11|28884.98
11:21:12|28884.98
11:21:12|28884.99
11:21:14|28884.99
11:21:15|28884.99
11:21:16|28884.99
11:21:17|28884.99
11:21:18|28884.99
11:21:19|28884.99
11:21:20|28884.99
11:21:21|28887.66
11:21:21|28888.6
11:21:23|28888.6
11:21:24|28888.6
11:21:25|28888.59
11:21:26|28888.59
11:21:26|28888.59
11:21:27|28888.59
11:21:29|28888.59
11:21:31|28888.59
11:21:31|28887.15
11:21:32|28887.15
11:21:33|28887.15
11:21:34|28887.15
11:21:36|28887.15
11:21:36|28887.15
11:21:37|28887.16
11:21:38|28887.16
11:21:39|28887.16
11:21:40|28887.15
11:21:41|28887.15
11:21:42|28887.16
11:21:43|28887.16
11:21:44|28887.15
11:21:45|28887.15
11:21:46|28887.15
11:21:47|28887.16
11:21:49|28887.16
11:21:50|28887.16
11:21:51|28887.15
11:21:51|28887.15
11:21:56|28887.15
11:21:57|28887.15
11:21:58|28887.15
11:21:59|28887.15
11:22:00|28887.16
11:22:01|28887.15
11:22:02|28887.15
11:22:03|28887.15
11:22:04|28887.16
11:22:05|28887.15
11:22:06|28887.15
11:22:07|28887.15
11:22:08|28880.07
11:22:09|28880.07
11:22:10|28880.07
11:22:11|28879.96
11:22:12|28879.96
11:22:13|28879.95
11:22:14|28881.8
11:22:15|28884.13
11:22:16|28890.67
11:22:17|28891.82
11:22:18|28891.82
11:22:19|28891.82
11:22:20|28891.82
11:22:21|28891.82
11:22:22|28891.82
11:22:23|28891.82
11:22:24|28891.82
11:22:25|28891.82
11:22:26|28891.82
11:22:27|28886.89
11:22:28|28886.89
11:22:29|28886.89
11:22:30|28886.89
11:22:31|28882.37
11:22:32|28882.37
11:22:33|28882.37
11:22:35|28882.38
11:22:35|28882.38
11:22:37|28882.38
11:22:37|28883.77
11:22:38|28883.77
11:22:39|28883.77
11:22:41|28883.77
11:22:41|28883.77
11:22:42|28883.77
11:22:44|28883.77
11:22:45|28883.77
11:22:45|28883.76
11:22:47|28883.76
11:22:48|28883.76
11:22:49|28883.76
11:22:50|28883.76
11:22:51|28883.76
11:22:52|28883.76
11:22:53|28887.55
11:22:54|28887.55
11:22:55|28887.55
11:22:56|28888.63
11:22:57|28888.63
11:22:58|28888.63
11:22:59|28888.63
11:23:00|28888.63
11:23:01|28888.63
11:23:02|28888.63
11:23:03|28888.63
11:23:05|28888.63
11:23:06|28888.63
11:23:07|28888.63
11:23:08|28888.63
11:23:09|28888.63
11:23:10|28893.45
11:23:10|28893.45
11:23:12|28893.45
11:23:13|28893.45
11:23:14|28893.45
11:23:14|28893.45
11:23:16|28893.46
11:23:17|28893.46
11:23:17|28893.46
11:23:18|28893.46
11:23:20|28893.46
11:23:20|28893.46
11:23:22|28893.46
11:23:22|28893.46
11:23:24|28893.45
11:23:24|28893.45
11:23:25|28893.45
11:23:27|28893.46
11:23:28|28897.95
11:23:28|28901.63
11:23:30|28901.63
11:23:31|28901.81
11:23:31|28901.82
11:23:32|28901.82
11:23:34|28901.82
11:23:34|28901.82
11:23:37|28901.82
11:23:37|28906.56
11:23:38|28906.56
11:23:39|28906.56
11:23:40|28906.56
11:23:42|28906.56
11:23:42|28906.56
11:23:43|28906.56
11:23:44|28906.56
11:23:45|28906.56
11:23:46|28906.56
11:23:47|28906.56
11:23:48|28901.82
11:23:50|28901.82
11:23:51|28901.82
11:23:53|28901.81
11:23:53|28901.81
11:23:54|28901.81
11:23:56|28901.81
11:23:56|28901.81
11:23:57|28901.81
11:23:58|28901.81
11:24:00|28901.81
11:24:01|28901.81
11:24:01|28901.81
11:24:03|28901.81
11:24:04|28901.81
11:24:05|28901.81
11:24:06|28901.81
11:24:07|28901.81
11:24:07|28901.81
11:24:09|28901.37
11:24:10|28898.65
11:24:11|28898.64
11:24:12|28898.64
11:24:13|28898.65
11:24:14|28896.02
11:24:15|28895.95
11:24:16|28895.96
11:24:17|28895.96
11:24:18|28895.96
11:24:19|28895.95
11:24:20|28895.96
11:24:21|28895.96
11:24:22|28895.96
11:24:23|28895.96
11:24:24|28895.96
11:24:25|28895.95
11:24:26|28895.95
11:24:27|28895.95
11:24:28|28895.95
11:24:30|28895.95
11:24:30|28895.95
11:24:31|28895.95
11:24:32|28895.95
11:24:33|28895.95
11:24:34|28895.96
11:24:35|28895.96
11:24:36|28895.96
11:24:37|28895.96
11:24:38|28895.96
11:24:39|28895.96
11:24:40|28895.96
11:24:41|28895.96
11:24:42|28895.96
11:24:43|28895.96
11:24:44|28894.12
11:24:45|28894.12
11:24:46|28894.12
11:24:47|28894.12
11:24:48|28894.12
11:24:49|28894.12
11:24:51|28891.84
11:24:52|28888.64
11:24:53|28888.64
11:24:54|28888.64
11:24:55|28884.84
11:24:55|28884.84
11:24:56|28884.84
11:24:57|28884.84
11:24:59|28884.84
11:25:00|28884.84
11:25:01|28883.49
11:25:02|28883.49
11:25:03|28884.93
11:25:05|28884.93
11:25:05|28884.93
11:25:06|28884.93
11:25:07|28890.99
11:25:08|28890.99
11:25:09|28890.99
11:25:11|28891.79
11:25:12|28891.79
11:25:13|28890.78
11:25:14|28890.78
11:25:15|28890.78
11:25:16|28890.78
11:25:17|28890.78
11:25:18|28890.78
11:25:19|28890.77
11:25:19|28890.78
11:25:21|28890.78
11:25:22|28890.77
11:25:23|28890.78
11:25:23|28890.78
11:25:25|28890.78
11:25:26|28890.78
11:25:26|28890.78
11:25:28|28890.78
11:25:29|28890.78
11:25:29|28890.78
11:25:30|28890.78
11:25:31|28890.78
11:25:33|28890.78
11:25:33|28890.78
11:25:34|28890.78
11:25:36|28890.78
11:25:36|28890.78
11:25:38|28890.78
11:25:39|28890.78
11:25:40|28890.78
11:25:41|28890.77
11:25:42|28890.78
11:25:43|28890.78
11:25:44|28890.78
11:25:44|28890.78
11:25:46|28890.78
11:25:47|28890.78
11:25:47|28895.15
11:25:49|28897.39
11:25:49|28897.39
11:25:51|28897.38
11:25:52|28897.38
11:25:54|28897.38
11:25:55|28897.38
11:25:56|28897.38
11:25:57|28897.38
11:25:58|28897.38
11:26:00|28897.38
11:26:00|28897.38
11:26:01|28897.38
11:26:02|28897.38
11:26:03|28897.38
11:26:04|28897.38
11:26:05|28897.38
11:26:06|28897.02
11:26:07|28897.02
11:26:08|28897.02
11:26:09|28897.02
11:26:10|28897.02
11:26:11|28897.02
11:26:12|28897.03
11:26:14|28897.03
11:26:15|28897.03
11:26:16|28897.03
11:26:16|28897.03
11:26:18|28897.03
11:26:18|28897.03
11:26:20|28897.02
11:26:20|28897.02
11:26:21|28897.02
11:26:22|28898.92
11:26:23|28898.92
11:26:24|28898.92
11:26:26|28898.92
11:26:26|28899.53
11:26:28|28899.53
11:26:28|28899.53
11:26:29|28899.53
11:26:30|28899.53
11:26:31|28899.52
11:26:33|28899.52
11:26:33|28899.52
11:26:34|28902.51
11:26:36|28902.51
11:26:37|28902.51
11:26:38|28902.51
11:26:39|28902.51
11:26:40|28902.51
11:26:41|28902.52
11:26:42|28902.52
11:26:43|28902.52
11:26:44|28902.52
11:26:45|28902.52
11:26:46|28902.52
11:26:47|28902.52
11:26:48|28902.51
11:26:49|28902.51
11:26:50|28902.51
11:26:51|28902.51
11:26:52|28902.52
11:26:53|28902.52
11:26:54|28900.26
11:26:56|28897.04
11:26:56|28897.04
11:26:57|28897.04
11:26:58|28897.04
11:26:59|28897.04
11:27:00|28897.04
11:27:01|28899.25
11:27:02|28899.25
11:27:03|28899.25
11:27:05|28901.45
11:27:05|28901.45
11:27:07|28901.45
11:27:07|28901.45
11:27:09|28901.45
11:27:09|28901.45
11:27:10|28901.45
11:27:12|28901.45
11:27:12|28901.46
11:27:13|28901.46
11:27:15|28901.46
11:27:16|28901.46
11:27:17|28901.45
11:27:17|28899.88
11:27:18|28899.88
11:27:19|28899.88
11:27:21|28899.88
11:27:21|28899.88
11:27:23|28899.88
11:27:24|28899.88
11:27:24|28899.88
11:27:25|28899.87
11:27:27|28899.87
11:27:28|28899.87
11:27:29|28899.87
11:27:29|28899.87
11:27:31|28900.27
11:27:31|28901.45
11:27:33|28901.45
11:27:34|28901.45
11:27:34|28901.45
11:27:36|28901.45
11:27:36|28901.45
11:27:38|28901.45
11:27:39|28901.45
11:27:40|28901.45
11:27:41|28901.45
11:27:42|28901.45
11:27:43|28901.45
11:27:44|28901.45
11:27:45|28901.45
11:27:46|28901.45
11:27:47|28901.45
11:27:48|28901.45
11:27:49|28901.46
11:27:50|28901.46
11:27:51|28901.46
11:27:52|28901.46
11:27:53|28901.46
11:27:54|28901.46
11:27:56|28901.46
11:27:56|28901.45
11:27:57|28901.45
11:27:58|28901.46
11:27:59|28901.45
11:28:01|28901.45
11:28:02|28901.45
11:28:02|28901.45
11:28:04|28901.45
11:28:05|28901.46
11:28:06|28901.45
11:28:07|28901.45
11:28:08|28901.45
11:28:09|28901.45
11:28:10|28901.45
11:28:11|28901.46
11:28:12|28901.46
11:28:13|28901.46
11:28:14|28901.46
11:28:15|28901.46
11:28:16|28901.46
11:28:17|28901.46
11:28:18|28901.46
11:28:19|28901.46
11:28:20|28901.46
11:28:21|28901.46
11:28:22|28901.46
11:28:23|28901.45
11:28:24|28900.02
11:28:25|28900.02
11:28:26|28900.02
11:28:27|28900.02
11:28:28|28900.02
11:28:29|28900.02
11:28:30|28900.02
11:28:31|28900.02
11:28:32|28900.02
11:28:33|28900.02
11:28:34|28900.02
11:28:35|28900.02
11:28:36|28900.02
11:28:37|28900.02
11:28:38|28900.02
11:28:39|28900.02
11:28:40|28900.02
11:28:41|28900.01
11:28:42|28898.57
11:28:43|28898.57
11:28:44|28897.23
11:28:45|28897.23
11:28:46|28896.75
11:28:47|28896.75
11:28:48|28896.75
11:28:49|28896.75
11:28:50|28896.75
11:28:51|28896.75
11:28:52|28896.75
11:28:53|28896.75
11:28:54|28896.75
11:28:56|28896.75
11:28:57|28896.75
11:28:58|28896.75
11:28:59|28896.75
11:29:00|28896.75
11:29:01|28896.75
11:29:02|28896.75
11:29:03|28896.75
11:29:04|28896.75
11:29:05|28896.75
11:29:06|28896.75
11:29:07|28895.3
11:29:08|28895.3
11:29:09|28895.3
11:29:10|28895.3
11:29:11|28895.3
11:29:12|28895.3
11:29:13|28895.3
11:29:15|28895.27
11:29:16|28895.27
11:29:17|28895.26
11:29:18|28895.26
11:29:19|28895.26
11:29:20|28892.6
11:29:21|28892.6
11:29:21|28892.61
11:29:23|28892.61
11:29:24|28892.61
11:29:25|28892.61
11:29:25|28892.61
11:29:26|28892.6
11:29:28|28892.6
11:29:29|28892.6
11:29:30|28892.6
11:29:31|28904.48
11:29:31|28904.48
11:29:33|28904.48
11:29:34|28904.48
11:29:35|28904.48
11:29:36|28904.48
11:29:37|28904.48
11:29:38|28897.72
11:29:39|28897.72
11:29:40|28897.72
11:29:41|28897.72
11:29:41|28897.72
11:29:42|28897.72
11:29:44|28897.72
11:29:44|28897.72
11:29:46|28897.72
11:29:46|28897.73
11:29:48|28897.72
11:29:49|28897.72
11:29:50|28897.73
11:29:50|28897.71
11:29:52|28896.28
11:29:53|28896.28
11:29:54|28896.28
11:29:54|28896.28
11:29:56|28896.28
11:29:57|28896.28
11:29:57|28894.93
11:29:59|28894.93
11:30:01|28894.93
11:30:01|28894.93
11:30:02|28894.94
11:30:03|28894.94
11:30:04|28894.94
11:30:05|28894.94
11:30:06|28894.94
11:30:08|28894.94
11:30:08|28894.94
11:30:09|28894.94
11:30:10|28894.94
11:30:12|28894.94
11:30:12|28894.94
11:30:13|28896.59
11:30:14|28896.59
11:30:16|28896.58
11:30:17|28896.59
11:30:18|28896.59
11:30:19|28896.59
11:30:19|28896.59
11:30:21|28896.59
11:30:22|28896.59
11:30:22|28896.58
11:30:23|28896.58
11:30:25|28898.95
11:30:25|28898.95
11:30:26|28906.09
11:30:27|28906.09
11:30:29|28906.09
11:30:30|28906.09
11:30:30|28906.09
11:30:31|28906.09
11:30:33|28906.09
11:30:33|28906.09
11:30:35|28906.09
11:30:35|28906.09
11:30:37|28906.09
11:30:37|28904.69
11:30:38|28902.48
11:30:39|28898.02
11:30:40|28898.02
11:30:41|28898.01
11:30:42|28898.01
11:30:44|28898.01
11:30:45|28898.01
11:30:46|28898.01
11:30:47|28898.01
11:30:47|28898.01
11:30:48|28898.01
11:30:50|28898.01
11:30:51|28899.46
11:30:51|28899.46
11:30:52|28899.46
11:30:53|28899.46
11:30:55|28899.46
11:30:56|28899.46
11:30:57|28899.46
11:30:59|28899.46
11:30:59|28899.45
11:31:00|28899.45
11:31:01|28899.45
11:31:02|28895.51
11:31:03|28895.51
11:31:04|28895.51
11:31:05|28895.51
11:31:06|28895.51
11:31:08|28895.51
11:31:09|28888.36
11:31:10|28888.37
11:31:11|28888.37
11:31:12|28886.78
11:31:13|28886.78
11:31:14|28886.78
11:31:15|28885.34
11:31:16|28885.34
11:31:17|28880.76
11:31:17|28880.77
11:31:19|28880.76
11:31:19|28880.76
11:31:21|28880.77
11:31:22|28880.77
11:31:23|28877.91
11:31:24|28876.05
11:31:25|28876.04
11:31:26|28876.04
11:31:27|28876.04
11:31:28|28876.04
11:31:29|28876.22
11:31:30|28878.21
11:31:31|28878.21
11:31:32|28878.21
11:31:33|28876.37
11:31:34|28876.37
11:31:35|28874.64
11:31:36|28874.64
11:31:37|28874.64
11:31:38|28874.64
11:31:39|28874.64
11:31:41|28874.64
11:31:41|28873.78
11:31:42|28873.78
11:31:43|28873.78
11:31:44|28873.33
11:31:45|28873.33
11:31:46|28873.33
11:31:47|28873.33
11:31:48|28873.33
11:31:49|28873.33
11:31:50|28873.31
11:31:51|28873.31
11:31:52|28873.31
11:31:53|28873.31
11:31:54|28876.68
11:31:55|28876.68
11:31:57|28876.68
11:31:58|28876.68
11:31:59|28876.68
11:32:00|28876.68
11:32:02|28876.68
11:32:02|28882.63
11:32:04|28882.64
11:32:05|28882.64
11:32:06|28882.64
11:32:07|28882.64
11:32:08|28882.64
11:32:09|28882.63
11:32:10|28882.63
11:32:11|28882.64
11:32:13|28882.64
11:32:13|28882.63
11:32:14|28882.63
11:32:15|28882.63
11:32:16|28882.64
11:32:18|28882.64
11:32:18|28882.64
11:32:19|28882.64
11:32:20|28882.64
11:32:21|28882.64
11:32:22|28886.95
11:32:23|28886.95
11:32:24|28887.23
11:32:25|28887.23
11:32:26|28887.23
11:32:27|28887.23
11:32:28|28887.23
11:32:29|28887.23
11:32:30|28887.23
11:32:31|28887.23
11:32:32|28887.23
11:32:33|28887.23
11:32:34|28887.23
11:32:35|28887.23
11:32:36|28887.23
11:32:37|28887.23
11:32:38|28887.23
11:32:40|28887.23
11:32:41|28887.23
11:32:41|28887.23
11:32:43|28887.23
11:32:44|28887.23
11:32:45|28887.23
11:32:46|28887.23
11:32:47|28887.23
11:32:48|28887.23
11:32:48|28887.23
11:32:49|28887.23
11:32:50|28887.23
11:32:51|28887.23
11:32:52|28887.23
11:32:54|28888.53
11:32:54|28889.8
11:32:56|28889.8
11:32:57|28889.8
11:32:58|28889.8
11:32:59|28889.8
11:33:00|28889.8
11:33:01|28889.81
11:33:02|28889.81
11:33:03|28889.8
11:33:04|28889.8
11:33:06|28889.8
11:33:06|28890.3
11:33:07|28890.3
11:33:08|28894.28
11:33:09|28894.28
11:33:10|28894.28
11:33:11|28894.28
11:33:12|28896.16
11:33:14|28896.16
11:33:14|28898.28
11:33:16|28901.69
11:33:16|28904.11
11:33:17|28904.11
11:33:19|28904.11
11:33:19|28904.11
11:33:20|28904.11
11:33:22|28904.11
11:33:22|28904.22
11:33:23|28904.22
11:33:24|28904.22
11:33:26|28904.22
11:33:27|28904.22
11:33:27|28904.22
11:33:28|28904.22
11:33:30|28904.22
11:33:31|28904.22
11:33:31|28903.79
11:33:32|28903.79
11:33:34|28905.37
11:33:34|28905.37
11:33:35|28905.37
11:33:36|28905.37
11:33:37|28905.37
11:33:39|28905.37
11:33:39|28905.65
11:33:41|28905.65
11:33:42|28905.65
11:33:43|28905.66
11:33:44|28905.66
11:33:45|28905.66
11:33:46|28905.66
11:33:47|28905.66
11:33:49|28905.66
11:33:49|28905.66
11:33:50|28905.66
11:33:51|28911.83
11:33:52|28916.66
11:33:53|28921.61
11:33:54|28921.61
11:33:55|28921.61
11:33:56|28921.62
11:33:57|28922.36
11:33:58|28922.36
11:34:00|28922.36
11:34:01|28924.
11:34:02|28924.87
11:34:03|28928.26
11:34:04|28928.26
11:34:05|28928.26
11:34:06|28928.26
11:34:07|28928.26
11:34:08|28928.26
11:34:09|28928.26
11:34:10|28928.26
11:34:11|28925.39
11:34:12|28925.39
11:34:13|28925.39
11:34:14|28922.77
11:34:15|28921.33
11:34:16|28917.5
11:34:17|28917.5
11:34:18|28917.5
11:34:19|28917.5
11:34:20|28917.5
11:34:22|28917.5
11:34:22|28917.5
11:34:24|28914.64
11:34:25|28914.64
11:34:25|28914.64
11:34:27|28912.92
11:34:28|28912.92
11:34:29|28912.91
11:34:30|28911.47
11:34:31|28910.26
11:34:32|28910.26
11:34:33|28904.69
11:34:34|28904.69
11:34:35|28903.27
11:34:35|28903.28
11:34:37|28903.28
11:34:38|28903.28
11:34:39|28903.27
11:34:40|28903.27
11:34:41|28903.27
11:34:42|28903.28
11:34:43|28901.79
11:34:44|28901.79
11:34:45|28901.79
11:34:46|28900.34
11:34:47|28900.34
11:34:48|28900.34
11:34:49|28900.34
11:34:50|28900.34
11:34:51|28896.93
11:34:52|28896.93
11:34:53|28895.59
11:34:54|28895.59
11:34:55|28895.59
11:34:56|28895.59
11:34:57|28895.59
11:34:58|28895.59
11:34:59|28895.59
11:35:00|28895.59
11:35:02|28895.59
11:35:02|28895.59
11:35:03|28895.59
11:35:04|28895.59
11:35:05|28895.59
11:35:06|28895.59
11:35:07|28895.59
11:35:08|28895.58
11:35:09|28895.58
11:35:11|28895.58
11:35:11|28895.59
11:35:12|28895.59
11:35:13|28896.01
11:35:14|28900.16
11:35:15|28902.96
11:35:19|28902.97
11:35:19|28902.96
11:35:20|28902.97
11:35:21|28905.86
11:35:22|28907.64
11:35:24|28907.64
11:35:25|28909.08
11:35:25|28909.08
11:35:27|28909.08
11:35:27|28909.08
11:35:29|28909.07
11:35:30|28909.08
11:35:30|28909.08
11:35:32|28909.08
11:35:32|28909.08
11:35:34|28909.08
11:35:34|28909.08
11:35:36|28909.08
11:35:37|28909.07
11:35:38|28909.07
11:35:39|28909.07
11:35:40|28909.07
11:35:40|28909.08
11:35:42|28909.07
11:35:43|28909.07
11:35:43|28909.07
11:35:45|28909.07
11:35:46|28909.07
11:35:47|28909.07
11:35:48|28912.5
11:35:48|28912.5
11:35:50|28912.5
11:35:51|28912.5
11:35:51|28912.5
11:35:54|28912.5
11:35:54|28912.5
11:35:55|28916.99
11:35:56|28916.99
11:35:58|28916.99
11:35:58|28916.99
11:35:59|28916.99
11:36:00|28916.99
11:36:02|28916.99
11:36:03|28916.99
11:36:04|28918.93
11:36:05|28918.93
11:36:06|28918.93
11:36:07|28918.93
11:36:08|28918.93
11:36:09|28918.93
11:36:10|28918.93
11:36:11|28918.93
11:36:12|28918.93
11:36:13|28918.92
11:36:14|28918.92
11:36:15|28918.93
11:36:16|28920.36
11:36:17|28920.37
11:36:18|28920.37
11:36:19|28920.37
11:36:20|28920.37
11:36:21|28920.37
11:36:22|28920.37
11:36:23|28920.37
11:36:24|28920.36
11:36:25|28920.36
11:36:26|28920.36
11:36:27|28920.36
11:36:28|28920.36
11:36:30|28920.36
11:36:30|28920.36
11:36:31|28920.36
11:36:32|28920.36
11:36:33|28920.36
11:36:35|28920.36
11:36:35|28920.36
11:36:36|28920.36
11:36:37|28922.77
11:36:38|28924.12
11:36:40|28924.12
11:36:41|28926.19
11:36:41|28926.19
11:36:43|28926.19
11:36:43|28926.19
11:36:45|28926.2
11:36:46|28926.2
11:36:47|28926.19
11:36:48|28926.19
11:36:49|28926.19
11:36:50|28926.19
11:36:51|28926.19
11:36:51|28926.19
11:36:53|28926.19
11:36:54|28926.19
11:36:55|28926.19
11:36:56|28926.19
11:36:57|28926.19
11:36:58|28926.19
11:36:59|28926.19
11:37:00|28926.19
11:37:01|28926.19
11:37:02|28926.19
11:37:03|28926.19
11:37:04|28926.19
11:37:05|28926.19
11:37:06|28921.85
11:37:08|28921.85
11:37:08|28921.85
11:37:10|28921.85
11:37:11|28920.22
11:37:12|28920.22
11:37:13|28918.44
11:37:14|28916.78
11:37:15|28916.79
11:37:16|28914.97
11:37:17|28914.96
11:37:18|28914.97
11:37:19|28914.97
11:37:20|28914.97
11:37:21|28914.97
11:37:22|28914.97
11:37:23|28914.97
11:37:24|28914.97
11:37:25|28914.97
11:37:26|28914.97
11:37:27|28914.96
11:37:28|28914.96
11:37:29|28914.96
11:37:30|28914.96
11:37:31|28914.96
11:37:32|28914.96
11:37:33|28914.97
11:37:34|28914.96
11:37:35|28914.96
11:37:36|28914.96
11:37:37|28914.96
11:37:38|28914.96
11:37:39|28914.96
11:37:40|28914.96
11:37:41|28914.96
11:37:42|28911.68
11:37:43|28911.69
11:37:44|28911.69
11:37:46|28911.69
11:37:46|28911.69
11:37:47|28911.69
11:37:48|28911.69
11:37:49|28911.69
11:37:50|28911.69
11:37:51|28911.69
11:37:52|28911.68
11:37:54|28911.68
11:37:54|28911.68
11:37:56|28911.68
11:37:56|28911.68
11:37:57|28911.68
11:37:58|28911.68
11:38:00|28911.68
11:38:00|28911.69
11:38:01|28911.69
11:38:02|28911.69
11:38:04|28911.69
11:38:05|28911.88
11:38:07|28911.88
11:38:07|28911.88
11:38:08|28911.88
11:38:10|28912.71
11:38:11|28912.71
11:38:12|28912.71
11:38:13|28912.71
11:38:14|28912.71
11:38:15|28912.71
11:38:16|28912.71
11:38:16|28912.71
11:38:17|28913.02
11:38:19|28913.02
11:38:19|28916.36
11:38:20|28924.98
11:38:22|28924.97
11:38:23|28924.98
11:38:24|28924.98
11:38:25|28924.98
11:38:25|28924.98
11:38:27|28924.98
11:38:28|28924.98
11:38:28|28924.98
11:38:30|28924.97
11:38:30|28924.97
11:38:31|28924.97
11:38:33|28924.97
11:38:33|28924.98
11:38:34|28924.98
11:38:35|28924.98
11:38:36|28924.98
11:38:37|28924.98
11:38:38|28924.98
11:38:39|28924.97
11:38:40|28924.97
11:38:42|28924.97
11:38:42|28924.97
11:38:44|28923.54
11:38:45|28923.54
11:38:46|28923.54
11:38:47|28923.54
11:38:48|28923.54
11:38:49|28923.54
11:38:50|28923.54
11:38:51|28923.54
11:38:52|28923.54
11:38:53|28923.54
11:38:54|28923.54
11:38:55|28923.54
11:38:56|28924.51
11:38:57|28924.98
11:38:58|28924.98
11:38:59|28924.98
11:39:00|28924.98
11:39:01|28926.62
11:39:02|28930.31
11:39:03|28931.45
11:39:04|28934.53
11:39:05|28962.22
11:39:07|28951.46
11:39:08|28952.77
11:39:09|28958.4
11:39:09|28956.57
11:39:11|28956.57
11:39:12|28956.57
11:39:13|28949.57
11:39:14|28938.45
11:39:15|28938.46
11:39:16|28938.46
11:39:18|28938.46
11:39:18|28938.46
11:39:19|28938.46
11:39:20|28938.46
11:39:21|28938.46
11:39:22|28937.7
11:39:23|28937.71
11:39:24|28937.7
11:39:25|28935.07
11:39:26|28934.12
11:39:27|28934.12
11:39:28|28934.12
11:39:29|28934.12
11:39:30|28928.13
11:39:31|28928.13
11:39:32|28928.13
11:39:33|28928.13
11:39:34|28928.13
11:39:35|28928.13
11:39:36|28927.66
11:39:37|28927.66
11:39:38|28927.66
11:39:40|28927.66
11:39:40|28927.55
11:39:41|28927.55
11:39:42|28927.55
11:39:43|28927.55
11:39:45|28927.55
11:39:45|28927.55
11:39:46|28927.55
11:39:47|28927.55
11:39:48|28927.55
11:39:49|28927.56
11:39:50|28927.56
11:39:51|28927.56
11:39:53|28927.56
11:39:54|28927.56
11:39:54|28927.56
11:39:55|28927.56
11:39:56|28927.56
11:39:58|28928.14
11:39:59|28931.72
11:39:59|28931.73
11:40:00|28931.73
11:40:01|28931.73
11:40:02|28931.73
11:40:03|28931.73
11:40:05|28931.73
11:40:06|28931.73
11:40:07|28931.73
11:40:08|28931.73
11:40:10|28931.73
11:40:10|28931.73
11:40:12|28931.73
11:40:13|28931.73
11:40:14|28944.9
11:40:15|28956.46
11:40:15|28949.24
11:40:17|28949.24
11:40:17|28965.25
11:40:18|28964.97
11:40:20|28966.67
11:40:21|28974.27
11:40:21|28972.73
11:40:23|28963.17
11:40:23|28963.17
11:40:24|28958.36
11:40:25|28961.05
11:40:27|28961.05
11:40:27|28961.05
11:40:29|28956.81
11:40:29|28957.67
11:40:30|28957.68
11:40:31|28957.68
11:40:33|28965.57
11:40:34|28969.78
11:40:34|28969.86
11:40:36|28965.57
11:40:37|28960.14
11:40:37|28960.14
11:40:39|28957.94
11:40:40|28957.94
11:40:41|28957.94
11:40:41|28954.58
11:40:43|28954.57
11:40:44|28950.43
11:40:45|28947.23
11:40:46|28939.15
11:40:47|28938.87
11:40:48|28938.88
11:40:49|28939.14
11:40:49|28939.13
11:40:50|28939.13
11:40:52|28939.14
11:40:53|28939.14
11:40:53|28940.57
11:40:54|28941.62
11:40:56|28945.05
11:40:57|28945.05
11:40:58|28949.56
11:40:59|28949.56
11:41:00|28949.56
11:41:01|28949.56
11:41:02|28948.32
11:41:03|28948.32
11:41:04|28946.37
11:41:05|28946.37
11:41:06|28942.25
11:41:07|28942.25
11:41:08|28938.51
11:41:10|28938.51
11:41:11|28937.73
11:41:11|28937.73
11:41:13|28947.31
11:41:14|28947.3
11:41:15|28949.56
11:41:16|28949.57
11:41:17|28949.57
11:41:18|28949.57
11:41:19|28949.57
11:41:20|28949.57
11:41:21|28949.57
11:41:22|28941.88
11:41:23|28942.47
11:41:24|28943.28
11:41:25|28943.28
11:41:26|28943.28
11:41:27|28943.28
11:41:28|28943.28
11:41:29|28943.28
11:41:30|28943.28
11:41:31|28943.28
11:41:32|28943.28
11:41:33|28943.27
11:41:34|28943.27
11:41:35|28943.27
11:41:36|28940.61
11:41:37|28940.61
11:41:38|28940.61
11:41:39|28940.61
11:41:40|28940.61
11:41:41|28940.26
11:41:42|28940.26
11:41:43|28940.25
11:41:44|28940.25
11:41:45|28940.25
11:41:46|28940.26
11:41:47|28941.7
11:41:48|28943.28
11:41:49|28944.37
11:41:50|28944.37
11:41:51|28944.37
11:41:52|28944.37
11:41:53|28948.41
11:41:54|28948.41
11:41:55|28948.41
11:41:56|28948.41
11:41:57|28948.41
11:41:58|28948.41
11:41:59|28948.41
11:42:00|28948.41
11:42:01|28948.41
11:42:02|28948.41
11:42:03|28946.97
11:42:04|28946.97
11:42:05|28946.97
11:42:06|28946.97
11:42:07|28946.97
11:42:08|28946.97
11:42:10|28946.98
11:42:11|28946.98
11:42:12|28946.97
11:42:14|28950.98
11:42:15|28950.99
11:42:15|28950.99
11:42:16|28950.99
11:42:17|28950.99
11:42:19|28950.99
11:42:19|28950.99
11:42:21|28950.99
11:42:21|28950.99
11:42:23|28951.12
11:42:24|28955.49
11:42:25|28955.49
11:42:26|28960.35
11:42:26|28966.08
11:42:28|28966.08
11:42:28|28964.41
11:42:30|28963.67
11:42:31|28963.67
11:42:32|28963.67
11:42:33|28963.67
11:42:34|28958.09
11:42:35|28953.84
11:42:36|28953.84
11:42:36|28953.85
11:42:37|28953.84
11:42:38|28953.84
11:42:40|28953.84
11:42:41|28953.84
11:42:41|28953.84
11:42:42|28953.84
11:42:44|28958.23
11:42:45|28961.25
11:42:46|28961.25
11:42:47|28961.25
11:42:48|28961.25
11:42:49|28961.25
11:42:50|28961.25
11:42:52|28958.83
11:42:52|28958.71
11:42:53|28958.71
11:42:54|28958.71
11:42:55|28958.71
11:42:56|28958.71
11:42:57|28958.71
11:42:58|28958.71
11:42:59|28958.71
11:43:00|28958.72
11:43:01|28958.72
11:43:02|28958.72
11:43:03|28958.72
11:43:04|28958.72
11:43:05|28958.72
11:43:06|28958.72
11:43:07|28958.72
11:43:08|28958.72
11:43:10|28964.45
11:43:11|28964.44
11:43:12|28964.44
11:43:13|28964.44
11:43:13|28964.44
11:43:15|28963.03
11:43:16|28966.85
11:43:17|28966.85
11:43:18|28966.85
11:43:19|28966.85
11:43:21|28966.85
11:43:21|28968.63
11:43:22|28973.51
11:43:23|28973.51
11:43:24|28975.13
11:43:25|28976.25
11:43:26|28979.4
11:43:27|28979.4
11:43:28|28979.4
11:43:29|28977.96
11:43:31|28977.96
11:43:31|28977.96
11:43:32|28977.96
11:43:33|28984.7
11:43:34|28996.66
11:43:36|28990.75
11:43:36|28993.86
11:43:37|28993.86
11:43:38|28990.08
11:43:39|28990.08
11:43:41|28987.98
11:43:41|28987.97
11:43:42|28987.97
11:43:43|28987.97
11:43:44|28987.97
11:43:45|28985.89
11:43:46|28983.71
11:43:47|28983.71
11:43:48|28983.75
11:43:49|28983.75
11:43:50|28985.15
11:43:51|28985.15
11:43:52|28985.15
11:43:53|28983.71
11:43:54|28983.72
11:43:55|28983.72
11:43:56|28983.72
11:43:57|28985.16
11:43:58|28985.16
11:43:59|28985.16
11:44:00|28985.16
11:44:01|28985.16
11:44:02|28985.16
11:44:03|28985.16
11:44:04|28985.16
11:44:05|28985.16
11:44:06|28985.16
11:44:07|28990.3
11:44:08|28990.3
11:44:10|28993.86
11:44:11|29003.46
11:44:12|29012.61
11:44:13|29012.9
11:44:14|29006.34
11:44:15|29004.28
11:44:16|28999.05
11:44:17|29003.22
11:44:19|29004.93
11:44:20|29003.21
11:44:21|28999.36
11:44:21|28999.36
11:44:23|28992.06
11:44:24|28992.06
11:44:25|28989.41
11:44:26|28984.07
11:44:26|28983.06
11:44:28|28978.89
11:44:29|28977.44
11:44:30|28977.45
11:44:31|28978.88
11:44:32|28978.88
11:44:33|28980.89
11:44:34|28978.75
11:44:35|28978.76
11:44:35|28978.76
11:44:37|28978.76
11:44:38|28978.76
11:44:39|28978.76
11:44:40|28978.76
11:44:41|28983.07
11:44:42|28983.06
11:44:43|28983.06
11:44:44|28979.92
11:44:45|28979.93
11:44:46|28979.93
11:44:47|28979.93
11:44:48|28978.51
11:44:49|28978.51
11:44:50|28978.51
11:44:51|28976.21
11:44:52|28976.21
11:44:53|28976.21
11:44:54|28976.21
11:44:55|28976.21
11:44:56|28976.21
11:44:57|28976.21
11:44:58|28976.21
11:44:59|28978.94
11:45:00|28983.05
11:45:01|28983.05
11:45:02|28978.09
11:45:03|28978.1
11:45:04|28978.1
11:45:05|28983.89
11:45:06|28985.67
11:45:07|28984.06
11:45:08|28984.06
11:45:09|28995.02
11:45:10|28997.06
11:45:12|28999.77
11:45:12|29003.19
11:45:14|29003.19
11:45:15|29003.19
11:45:15|29003.94
11:45:17|29009.88
11:45:18|29011.32
11:45:19|29027.29
11:45:19|29023.31
11:45:21|29028.24
11:45:22|29022.73
11:45:23|29020.75
11:45:24|29026.61
11:45:25|29022.12
11:45:26|29026.64
11:45:27|29024.8
11:45:28|29022.29
11:45:29|29026.64
11:45:30|29023.13
11:45:31|29018.55
11:45:32|29018.55
11:45:34|29018.55
11:45:34|29018.54
11:45:35|29016.43
11:45:36|29018.53
11:45:37|29023.96
11:45:38|29023.96
11:45:39|29023.96
11:45:40|29026.64
11:45:41|29022.07
11:45:42|29019.63
11:45:43|29021.17
11:45:44|29026.65
11:45:45|29031.27
11:45:46|29032.36
11:45:47|29029.02
11:45:48|29029.02
11:45:49|29029.02
11:45:50|29029.01
11:45:51|29015.21
11:45:52|29017.92
11:45:53|29021.51
11:45:54|29021.51
11:45:55|29021.51
11:45:56|29021.51
11:45:57|29021.51
11:45:58|29021.51
11:45:59|29021.51
11:46:00|29021.51
11:46:01|29016.59
11:46:02|29016.59
11:46:03|29016.59
11:46:04|29016.59
11:46:05|29012.15
11:46:07|29009.29
11:46:07|29009.29
11:46:08|29011.25
11:46:09|29011.25
11:46:10|29011.25
11:46:11|29010.27
11:46:12|29010.26
11:46:13|29010.26
11:46:15|29012.89
11:46:15|29012.89
11:46:18|29011.43
11:46:18|29007.96
11:46:19|29007.96
11:46:20|29007.95
11:46:21|29005.95
11:46:22|29002.54
11:46:23|29002.53
11:46:24|29000.63
11:46:25|29000.63
11:46:26|29000.63
11:46:27|29000.63
11:46:28|29000.63
11:46:29|28999.47
11:46:30|28999.47
11:46:31|28999.47
11:46:32|29000.91
11:46:33|29001.09
11:46:34|29002.53
11:46:35|29002.53
11:46:36|29002.53
11:46:37|28999.31
11:46:38|28999.31
11:46:40|29002.5
11:46:40|29002.5
11:46:42|29002.5
11:46:42|29007.95
11:46:44|29007.95
11:46:45|29007.95
11:46:45|29007.95
11:46:47|29007.95
11:46:48|29007.95
11:46:49|29007.95
11:46:50|29011.19
11:46:51|29003.48
11:46:52|29003.48
11:46:53|29003.48
11:46:54|29001.37
11:46:54|29001.37
11:46:55|29006.79
11:46:57|29006.79
11:46:58|29006.79
11:46:59|29006.79
11:47:00|29005.03
11:47:01|29005.03
11:47:02|29005.03
11:47:03|29005.03
11:47:04|29005.03
11:47:05|29005.03
11:47:05|29005.03
11:47:07|29005.03
11:47:07|29005.03
11:47:08|29005.03
11:47:10|29005.03
11:47:10|29005.03
11:47:12|29005.03
11:47:14|29003.19
11:47:15|29003.19
11:47:16|29003.19
11:47:17|29003.19
11:47:18|29003.19
11:47:19|29003.19
11:47:20|29003.19
11:47:21|29003.19
11:47:22|29003.19
11:47:24|29003.19
11:47:25|29003.18
11:47:26|29003.19
11:47:27|29003.19
11:47:28|29003.18
11:47:29|29003.18
11:47:30|29003.18
11:47:31|29003.18
11:47:32|29003.18
11:47:33|29003.18
11:47:34|29003.18
11:47:35|29003.18
11:47:37|29003.18
11:47:37|28999.3
11:47:38|28999.13
11:47:39|28996.07
11:47:40|28996.07
11:47:41|28996.07
11:47:42|28996.07
11:47:43|28996.07
11:47:44|28996.06
11:47:45|28996.06
11:47:46|28996.06
11:47:47|28996.06
11:47:48|28996.06
11:47:49|28990.45
11:47:50|28990.9
11:47:51|28990.9
11:47:53|28988.51
11:47:53|28988.51
11:47:54|28985.48
11:47:56|28984.62
11:47:56|28984.62
11:47:57|28984.63
11:47:59|28984.62
11:48:00|28984.62
11:48:01|28984.62
11:48:02|28984.62
11:48:02|28984.62
11:48:04|28984.3
11:48:05|28983.67
11:48:06|28983.67
11:48:07|28983.67
11:48:08|28983.67
11:48:09|28972.24
11:48:10|28972.23
11:48:11|28980.63
11:48:12|28980.63
11:48:13|28980.64
11:48:15|28980.64
11:48:16|28980.64
11:48:17|28980.64
11:48:18|28980.64
11:48:18|28980.64
11:48:20|28984.61
11:48:20|28984.61
11:48:22|28984.62
11:48:22|28984.62
11:48:24|28984.62
11:48:25|28984.62
11:48:26|28984.62
11:48:27|28984.62
11:48:27|28984.62
11:48:29|28984.63
11:48:30|28985.67
11:48:31|28985.67
11:48:32|28985.67
11:48:32|28985.67
11:48:33|28985.67
11:48:35|28985.67
11:48:36|28985.67
11:48:37|28985.67
11:48:38|28985.67
11:48:39|28985.67
11:48:40|28985.66
11:48:41|28985.66
11:48:42|28985.66
11:48:43|28985.66
11:48:44|28985.66
11:48:46|28985.66
11:48:46|28985.66
11:48:47|28985.66
11:48:48|28985.66
11:48:49|28984.74
11:48:50|28984.62
11:48:51|28980.34
11:48:53|28980.34
11:48:54|28980.34
11:48:54|28980.34
11:48:56|28980.34
11:48:57|28984.94
11:48:57|28984.94
11:48:59|28984.94
11:48:59|28984.94
11:49:00|28988.41
11:49:02|28989.45
11:49:03|28989.45
11:49:04|28989.45
11:49:05|28989.18
11:49:06|28982.77
11:49:07|28982.77
11:49:08|28982.77
11:49:09|28982.77
11:49:10|28982.77
11:49:11|28982.77
11:49:12|28982.77
11:49:13|28982.77
11:49:14|28982.77
11:49:16|28985.89
11:49:16|28985.89
11:49:17|28985.89
11:49:18|28985.89
11:49:19|28985.89
11:49:20|28985.89
11:49:22|28985.89
11:49:23|28985.89
11:49:23|28985.89
11:49:25|28985.89
11:49:26|28985.89
11:49:27|28985.89
11:49:28|28985.89
11:49:29|28985.89
11:49:30|28985.89
11:49:31|28985.89
11:49:32|28985.89
11:49:33|28985.89
11:49:34|28985.89
11:49:35|28985.89
11:49:36|28985.89
11:49:37|28985.89
11:49:38|28985.89
11:49:39|28985.89
11:49:40|28986.92
11:49:41|28986.92
11:49:42|28986.92
11:49:43|28998.69
11:49:44|28998.69
11:49:45|28998.69
11:49:46|28998.69
11:49:47|28998.69
11:49:48|28998.69
11:49:49|28998.69
11:49:50|28998.69
11:49:51|28998.69
11:49:52|28998.69
11:49:53|29001.56
11:49:54|29001.56
11:49:55|29006.23
11:49:56|29006.23
11:49:57|29009.04
11:49:58|29009.04
11:49:59|29009.05
11:50:00|29009.05
11:50:02|29009.05
11:50:03|29009.05
11:50:03|29009.05
11:50:05|29009.05
11:50:06|29009.05
11:50:07|29009.05
11:50:07|29009.05
11:50:08|29009.05
11:50:10|29009.05
11:50:11|29009.05
11:50:12|29009.05
11:50:12|29009.04
11:50:13|29009.04
11:50:14|29009.04
11:50:15|29009.04
11:50:17|29009.04
11:50:18|29003.64
11:50:19|29000.34
11:50:19|29000.34
11:50:21|29003.44
11:50:22|29003.44
11:50:23|29003.97
11:50:24|28998.29
11:50:25|28998.29
11:50:26|28996.37
11:50:27|28996.37
11:50:28|28996.37
11:50:29|28996.37
11:50:30|28995.16
11:50:31|28992.9
11:50:32|28992.9
11:50:33|28992.9
11:50:34|28992.9
11:50:35|28992.89
11:50:36|28991.64
11:50:37|28991.64
11:50:38|28985.88
11:50:40|28985.88
11:50:40|28982.28
11:50:41|28984.07
11:50:42|28984.07
11:50:43|28984.07
11:50:45|28984.07
11:50:45|28984.07
11:50:46|28988.14
11:50:47|28988.14
11:50:48|28988.14
11:50:50|28985.54
11:50:50|28985.54
11:50:51|28985.54
11:50:52|28985.54
11:50:53|28982.97
11:50:54|28982.97
11:50:55|28982.61
11:50:57|28982.61
11:50:57|28982.61
11:50:58|28982.6
11:51:00|28977.64
11:51:01|28977.5
11:51:01|28977.5
11:51:02|28977.5
11:51:03|28974.79
11:51:04|28974.79
11:51:06|28974.79
11:51:07|28974.79
11:51:08|28970.81
11:51:09|28970.81
11:51:09|28970.81
11:51:11|28970.81
11:51:11|28970.01
11:51:12|28973.84
11:51:14|28973.84
11:51:14|28973.84
11:51:16|28973.84
11:51:17|28972.4
11:51:18|28971.57
11:51:19|28971.57
11:51:20|28971.57
11:51:21|28970.92
11:51:22|28970.92
11:51:24|28972.55
11:51:24|28973.81
11:51:25|28973.81
11:51:27|28973.81
11:51:27|28973.88
11:51:28|28973.88
11:51:29|28973.88
11:51:30|28973.88
11:51:32|28973.88
11:51:32|28972.45
11:51:34|28972.45
11:51:35|28970.92
11:51:36|28970.92
11:51:37|28965.54
11:51:38|28965.49
11:51:39|28965.49
11:51:40|28965.49
11:51:41|28966.82
11:51:42|28967.35
11:51:42|28967.35
11:51:44|28967.35
11:51:45|28967.35
11:51:45|28967.35
11:51:47|28967.35
11:51:48|28967.35
11:51:49|28967.35
11:51:49|28967.35
11:51:51|28967.35
11:51:52|28968.68
11:51:53|28966.
11:51:54|28965.99
11:51:55|28966.
11:51:56|28966.
11:51:57|28966.
11:51:58|28966.
11:51:59|28966.
11:52:00|28966.
11:52:01|28966.
11:52:02|28966.
11:52:03|28966.
11:52:03|28966.
11:52:05|28966.
11:52:06|28966.
11:52:06|28966.
11:52:08|28966.
11:52:09|28966.
11:52:10|28968.52
11:52:11|28968.52
11:52:12|28968.52
11:52:13|28968.53
11:52:14|28968.52
11:52:15|28968.53
11:52:16|28966.
11:52:17|28966.
11:52:19|28966.
11:52:19|28966.
11:52:20|28966.
11:52:21|28966.
11:52:23|28966.
11:52:23|28966.
11:52:25|28966.
11:52:25|28966.
11:52:27|28966.
11:52:27|28966.
11:52:29|28966.
11:52:30|28966.
11:52:31|28966.
11:52:32|28966.
11:52:33|28966.
11:52:34|28966.
11:52:34|28966.
11:52:36|28966.
11:52:37|28966.
11:52:38|28966.
11:52:39|28966.
11:52:40|28966.
11:52:41|28963.07
11:52:42|28962.92
11:52:43|28960.68
11:52:44|28960.69
11:52:45|28960.69
11:52:46|28960.69
11:52:47|28960.69
11:52:48|28960.69
11:52:49|28960.69
11:52:50|28960.69
11:52:51|28960.69
11:52:52|28960.69
11:52:53|28960.68
11:52:54|28960.04
11:52:55|28960.04
11:52:56|28960.04
11:52:57|28955.23
11:52:58|28955.23
11:52:59|28955.23
11:53:00|28955.23
11:53:01|28955.23
11:53:02|28955.23
11:53:03|28955.23
11:53:04|28955.23
11:53:05|28955.23
11:53:06|28961.4
11:53:07|28964.78
11:53:08|28964.78
11:53:09|28967.57
11:53:10|28973.83
11:53:11|28973.83
11:53:12|28973.83
11:53:13|28975.19
11:53:14|28975.19
11:53:16|28975.19
11:53:16|28975.19
11:53:17|28975.19
11:53:18|28975.19
11:53:19|28975.19
11:53:20|28975.19
11:53:21|28975.19
11:53:22|28975.19
11:53:24|28975.19
11:53:24|28975.19
11:53:25|28975.19
11:53:26|28976.5
11:53:27|28976.5
11:53:28|28976.5
11:53:29|28976.5
11:53:30|28976.5
11:53:31|28976.5
11:53:33|28976.5
11:53:34|28979.41
11:53:35|28979.41
11:53:36|28979.41
11:53:37|28981.88
11:53:38|28981.88
11:53:39|28980.41
11:53:40|28979.4
11:53:41|28979.4
11:53:42|28979.4
11:53:43|28979.4
11:53:44|28979.4
11:53:45|28979.4
11:53:46|28979.4
11:53:47|28979.24
11:53:48|28977.32
11:53:49|28977.32
11:53:50|28977.32
11:53:51|28977.32
11:53:52|28977.32
11:53:53|28977.32
11:53:54|28977.32
11:53:55|28979.41
11:53:56|28979.41
11:53:57|28979.4
11:53:58|28979.4
11:53:59|28979.4
11:54:00|28979.4
11:54:01|28979.41
11:54:02|28979.41
11:54:03|28979.41
11:54:04|28979.41
11:54:05|28979.41
11:54:06|28979.4
11:54:08|28979.4
11:54:08|28979.4
11:54:09|28979.4
11:54:10|28979.4
11:54:11|28979.4
11:54:12|28979.4
11:54:13|28979.41
11:54:15|28972.4
11:54:16|28971.68
11:54:17|28969.6
11:54:17|28969.6
11:54:18|28969.6
11:54:19|28969.6
11:54:21|28969.6
11:54:22|28969.6
11:54:24|28969.6
11:54:25|28967.6
11:54:26|28967.6
11:54:28|28967.6
11:54:28|28967.6
11:54:29|28967.6
11:54:30|28967.6
11:54:32|28967.6
11:54:33|28967.6
11:54:34|28967.6
11:54:35|28967.59
11:54:36|28967.59
11:54:37|28967.59
11:54:37|28967.59
11:54:38|28967.59
11:54:40|28967.59
11:54:41|28967.52
11:54:41|28967.6
11:54:43|28967.6
11:54:44|28967.6
11:54:45|28967.78
11:54:46|28967.78
11:54:47|28967.78
11:54:48|28967.78
11:54:49|28967.78
11:54:50|28967.78
11:54:51|28967.78
11:54:52|28963.03
11:54:53|28963.03
11:54:54|28963.03
11:54:55|28964.93
11:54:56|28963.03
11:54:57|28963.03
11:54:58|28963.03
11:54:58|28963.16
11:54:59|28965.59
11:55:01|28966.2
11:55:02|28966.2
11:55:03|28966.2
11:55:04|28963.18
11:55:05|28962.62
11:55:06|28959.76
11:55:07|28958.05
11:55:08|28958.05
11:55:09|28958.05
11:55:10|28958.05
11:55:11|28958.05
11:55:12|28958.06
11:55:13|28958.06
11:55:13|28958.06
11:55:14|28958.06
11:55:16|28958.06
11:55:17|28958.06
11:55:22|28958.06
11:55:22|28958.06
11:55:24|28958.06
11:55:25|28958.06
11:55:26|28958.05
11:55:27|28958.05
11:55:28|28958.05
11:55:29|28958.05
11:55:30|28955.86
11:55:31|28955.81
11:55:32|28955.81
11:55:33|28955.81
11:55:34|28955.8
11:55:35|28955.8
11:55:36|28955.8
11:55:37|28955.81
11:55:38|28955.81
11:55:39|28955.81
11:55:40|28955.8
11:55:41|28955.8
11:55:42|28955.8
11:55:43|28955.81
11:55:44|28963.27
11:55:45|28966.54
11:55:46|28966.54
11:55:47|28966.54
11:55:48|28966.54
11:55:49|28966.54
11:55:50|28966.54
11:55:51|28966.54
11:55:52|28966.54
11:55:53|28966.54
11:55:54|28966.54
11:55:55|28966.54
11:55:56|28966.53
11:55:57|28966.42
11:55:58|28966.42
11:55:59|28966.41
11:56:00|28964.69
11:56:01|28964.69
11:56:02|28964.69
11:56:03|28965.02
11:56:04|28965.02
11:56:05|28965.02
11:56:06|28965.02
11:56:07|28965.02
11:56:08|28965.02
11:56:10|28965.02
11:56:10|28965.02
11:56:11|28965.02
11:56:12|28965.02
11:56:13|28965.02
11:56:14|28965.02
11:56:15|28965.02
11:56:16|28965.02
11:56:17|28965.02
11:56:18|28965.02
11:56:19|28965.02
11:56:20|28965.02
11:56:22|28965.02
11:56:23|28965.02
11:56:24|28965.02
11:56:25|28965.02
11:56:26|28965.02
11:56:28|28965.02
11:56:29|28966.54
11:56:30|28966.53
11:56:31|28966.53
11:56:31|28966.53
11:56:33|28966.53
11:56:33|28966.53
11:56:34|28966.53
11:56:35|28966.53
11:56:37|28966.53
11:56:37|28966.53
11:56:39|28966.53
11:56:40|28966.53
11:56:41|28966.53
11:56:41|28966.53
11:56:43|28966.53
11:56:43|28966.53
11:56:45|28966.53
11:56:46|28966.53
11:56:47|28966.53
11:56:47|28966.53
11:56:49|28966.53
11:56:49|28966.53
11:56:50|28966.53
11:56:52|28964.96
11:56:53|28964.96
11:56:53|28964.96
11:56:55|28964.96
11:56:56|28964.96
11:56:56|28964.96
11:56:57|28964.96
11:56:59|28964.96
11:56:59|28964.96
11:57:01|28964.96
11:57:02|28964.97
11:57:02|28964.97
11:57:04|28964.97
11:57:05|28964.97
11:57:06|28964.97
11:57:07|28970.36
11:57:08|28969.79
11:57:09|28965.14
11:57:10|28965.14
11:57:10|28965.14
11:57:12|28965.14
11:57:13|28965.14
11:57:14|28964.56
11:57:15|28964.56
11:57:16|28964.56
11:57:17|28961.79
11:57:17|28959.64
11:57:19|28959.64
11:57:20|28959.64
11:57:21|28959.64
11:57:22|28959.64
11:57:23|28959.64
11:57:24|28959.64
11:57:26|28958.59
11:57:26|28956.32
11:57:28|28956.32
11:57:29|28956.32
11:57:30|28956.32
11:57:30|28956.32
11:57:32|28957.55
11:57:33|28957.55
11:57:34|28959.98
11:57:35|28959.98
11:57:36|28959.98
11:57:37|28959.98
11:57:38|28959.98
11:57:39|28959.98
11:57:40|28959.98
11:57:42|28959.97
11:57:42|28959.97
11:57:43|28959.97
11:57:44|28959.98
11:57:45|28959.98
11:57:46|28959.98
11:57:47|28959.98
11:57:48|28959.98
11:57:49|28959.98
11:57:50|28959.98
11:57:51|28959.98
11:57:52|28959.98
11:57:53|28959.98
11:57:54|28959.2
11:57:55|28959.2
11:57:56|28958.33
11:57:58|28958.33
11:57:58|28958.33
11:58:00|28958.33
11:58:01|28958.33
11:58:02|28958.33
11:58:03|28958.33
11:58:04|28958.33
11:58:05|28958.32
11:58:06|28958.32
11:58:06|28958.32
11:58:07|28958.33
11:58:09|28958.33
11:58:10|28958.66
11:58:11|28958.66
11:58:11|28959.98
11:58:12|28959.98
11:58:14|28959.91
11:58:15|28958.47
11:58:15|28958.47
11:58:17|28958.47
11:58:18|28958.47
11:58:19|28958.47
11:58:20|28958.47
11:58:21|28958.47
11:58:22|28958.47
11:58:23|28958.47
11:58:25|28958.47
11:58:25|28958.46
11:58:27|28958.46
11:58:28|28958.46
11:58:29|28958.46
11:58:30|28958.46
11:58:31|28958.46
11:58:32|28958.46
11:58:33|28958.46
11:58:34|28958.46
11:58:35|28958.46
11:58:36|28958.46
11:58:37|28958.46
11:58:38|28958.46
11:58:39|28958.46
11:58:40|28958.68
11:58:41|28958.68
11:58:42|28958.68
11:58:43|28958.68
11:58:44|28958.68
11:58:45|28958.68
11:58:46|28959.97
11:58:47|28959.97
11:58:48|28959.97
11:58:50|28959.97
11:58:50|28959.97
11:58:51|28959.97
11:58:52|28959.97
11:58:53|28959.98
11:58:54|28959.98
11:58:55|28959.98
11:58:56|28959.98
11:58:57|28959.98
11:58:58|28958.54
11:59:00|28958.54
11:59:00|28958.54
11:59:01|28958.54
11:59:02|28958.54
11:59:04|28958.54
11:59:04|28958.54
11:59:05|28958.54
11:59:06|28958.54
11:59:07|28958.54
11:59:09|28963.06
11:59:09|28963.06
11:59:11|28963.06
11:59:12|28963.06
11:59:13|28963.06
11:59:13|28963.24
11:59:15|28963.06
11:59:15|28956.75
11:59:17|28956.75
11:59:17|28956.75
11:59:19|28956.75
11:59:20|28949.91
11:59:21|28949.91
11:59:22|28949.47
11:59:22|28949.47
11:59:24|28949.47
11:59:25|28949.47
11:59:26|28949.47
11:59:27|28949.47
11:59:28|28949.47
11:59:29|28949.47
11:59:31|28949.48
11:59:32|28950.08
11:59:33|28950.08
11:59:34|28950.08
11:59:34|28950.08
11:59:36|28950.08
11:59:36|28950.08
11:59:38|28950.08
11:59:39|28950.08
11:59:40|28950.08
11:59:42|28950.08
11:59:42|28950.08
11:59:43|28950.08
11:59:44|28950.15
11:59:45|28950.15
11:59:46|28950.15
11:59:47|28950.15
11:59:48|28950.15
11:59:49|28950.15
11:59:50|28950.15
11:59:51|28941.61
11:59:52|28940.8
11:59:53|28937.6
11:59:54|28937.6
11:59:55|28937.51
11:59:56|28937.51
11:59:57|28937.51
11:59:58|28937.51
11:59:59|28934.36
12:00:00|28928.88
12:00:01|28928.58
12:00:02|28926.27
12:00:03|28928.23
12:00:04|28928.81
12:00:05|28928.89
12:00:06|28934.44
12:00:07|28934.44
12:00:08|28935.28
12:00:10|28939.95
12:00:10|28948.5
12:00:11|28941.93
12:00:12|28941.93
12:00:13|28944.76
12:00:15|28944.75
12:00:15|28947.27
12:00:16|28942.71
12:00:17|28942.71
12:00:18|28936.1
12:00:19|28936.1
12:00:20|28936.1
12:00:21|28936.1
12:00:22|28936.1
12:00:23|28942.09
12:00:24|28942.1
12:00:26|28942.09
12:00:27|28942.09
12:00:28|28942.09
12:00:30|28942.09
12:00:30|28949.81
12:00:31|28950.
12:00:33|28949.99
12:00:34|28949.99
12:00:35|28949.99
12:00:35|28949.99
12:00:37|28949.99
12:00:38|28949.99
12:00:39|28949.99
12:00:39|28950.
12:00:41|28950.
12:00:42|28949.99
12:00:43|28949.99
12:00:43|28949.99
12:00:45|28949.82
12:00:46|28949.82
12:00:46|28949.82
12:00:48|28944.76
12:00:49|28944.76
12:00:50|28944.76
12:00:51|28943.51
12:00:52|28943.51
12:00:53|28942.32
12:00:54|28936.6
12:00:55|28936.6
12:00:56|28936.61
12:00:57|28936.59
12:00:58|28932.11
12:00:59|28930.39
12:00:59|28929.79
12:01:01|28929.79
12:01:02|28924.87
12:01:03|28919.11
12:01:04|28919.11
12:01:05|28919.11
12:01:06|28919.11
12:01:07|28919.11
12:01:08|28919.11
12:01:09|28919.11
12:01:10|28919.11
12:01:11|28919.1
12:01:12|28919.1
12:01:13|28919.11
12:01:15|28919.11
12:01:15|28919.11
12:01:16|28919.11
12:01:17|28919.11
12:01:18|28919.11
12:01:19|28919.11
12:01:20|28919.11
12:01:21|28919.11
12:01:22|28919.11
12:01:23|28919.11
12:01:24|28919.11
12:01:26|28918.42
12:01:27|28918.41
12:01:28|28917.93
12:01:29|28917.74
12:01:30|28917.64
12:01:31|28917.64
12:01:32|28917.64
12:01:33|28917.64
12:01:34|28917.64
12:01:35|28916.66
12:01:36|28916.66
12:01:37|28916.31
12:01:38|28912.91
12:01:39|28905.
12:01:40|28904.05
12:01:41|28904.05
12:01:42|28904.05
12:01:43|28904.05
12:01:44|28904.05
12:01:45|28904.05
12:01:46|28904.05
12:01:47|28897.72
12:01:48|28897.31
12:01:49|28897.32
12:01:50|28900.5
12:01:52|28900.5
12:01:52|28900.5
12:01:53|28900.5
12:01:54|28900.49
12:01:55|28900.5
12:01:57|28900.49
12:01:57|28900.48
12:01:58|28896.94
12:02:00|28900.6
12:02:01|28900.6
12:02:01|28896.94
12:02:02|28899.39
12:02:04|28899.39
12:02:05|28898.19
12:02:06|28898.19
12:02:06|28898.19
12:02:07|28898.2
12:02:08|28898.2
12:02:09|28898.2
12:02:10|28899.4
12:02:11|28899.4
12:02:12|28899.4
12:02:13|28901.96
12:02:15|28901.96
12:02:15|28901.96
12:02:16|28901.96
12:02:18|28917.84
12:02:18|28917.91
12:02:19|28917.91
12:02:21|28917.91
12:02:21|28917.91
12:02:22|28917.91
12:02:24|28917.91
12:02:25|28917.9
12:02:25|28917.91
12:02:26|28917.91
12:02:28|28917.91
12:02:30|28923.21
12:02:30|28923.21
12:02:31|28926.2
12:02:33|28926.21
12:02:34|28931.6
12:02:35|28931.6
12:02:35|28931.61
12:02:37|28931.61
12:02:38|28931.61
12:02:39|28938.18
12:02:40|28938.18
12:02:40|28944.2
12:02:42|28944.2
12:02:43|28945.81
12:02:44|28941.7
12:02:45|28941.7
12:02:46|28938.34
12:02:47|28936.85
12:02:48|28936.85
12:02:49|28936.85
12:02:50|28935.22
12:02:51|28935.22
12:02:52|28930.73
12:02:53|28930.73
12:02:54|28930.73
12:02:55|28930.73
12:02:56|28930.73
12:02:57|28936.75
12:02:58|28936.75
12:02:59|28940.16
12:03:00|28940.16
12:03:01|28940.16
12:03:02|28940.16
12:03:03|28940.45
12:03:04|28940.45
12:03:05|28940.62
12:03:06|28945.78
12:03:07|28948.76
12:03:08|28949.99
12:03:09|28949.99
12:03:10|28950.
12:03:11|28949.99
12:03:12|28950.5
12:03:13|28950.5
12:03:14|28950.5
12:03:15|28950.5
12:03:16|28950.49
12:03:17|28947.52
12:03:18|28947.52
12:03:19|28947.15
12:03:20|28947.15
12:03:21|28947.15
12:03:22|28947.15
12:03:23|28947.15
12:03:24|28947.15
12:03:25|28947.15
12:03:26|28947.15
12:03:27|28947.15
12:03:28|28950.
12:03:29|28950.
12:03:31|28950.5
12:03:31|28950.5
12:03:33|28950.5
12:03:34|28950.5
12:03:34|28950.5
12:03:35|28950.5
12:03:37|28950.5
12:03:37|28950.5
12:03:39|28950.5
12:03:40|28950.5
12:03:41|28950.5
12:03:42|28958.36
12:03:43|28968.97
12:03:44|28972.9
12:03:45|28948.22
12:03:46|28952.12
12:03:47|28952.49
12:03:48|28952.49
12:03:49|28956.88
12:03:50|28955.51
12:03:51|28947.66
12:03:52|28947.66
12:03:53|28947.66
12:03:54|28947.66
12:03:55|28947.66
12:03:56|28947.14
12:03:58|28943.53
12:03:58|28943.53
12:03:59|28943.53
12:04:00|28944.97
12:04:02|28944.97
12:04:02|28944.97
12:04:03|28944.97
12:04:04|28944.97
12:04:06|28944.97
12:04:07|28944.97
12:04:08|28944.97
12:04:08|28940.51
12:04:10|28938.76
12:04:11|28938.76
12:04:12|28938.76
12:04:13|28938.76
12:04:14|28936.73
12:04:15|28936.03
12:04:16|28936.03
12:04:17|28936.03
12:04:18|28936.03
12:04:19|28936.03
12:04:20|28941.02
12:04:21|28941.02
12:04:22|28941.02
12:04:23|28941.02
12:04:24|28941.02
12:04:25|28941.02
12:04:26|28944.13
12:04:27|28944.13
12:04:28|28944.13
12:04:29|28942.68
12:04:30|28942.69
12:04:32|28942.69
12:04:32|28942.69
12:04:33|28942.69
12:04:34|28942.69
12:04:35|28944.12
12:04:36|28944.12
12:04:37|28944.12
12:04:39|28944.12
12:04:40|28944.12
12:04:41|28945.87
12:04:42|28945.87
12:04:43|28950.
12:04:44|28952.95
12:04:45|28954.45
12:04:46|28954.45
12:04:47|28954.45
12:04:48|28956.96
12:04:49|28956.96
12:04:50|28956.41
12:04:51|28956.41
12:04:52|28956.41
12:04:53|28956.41
12:04:54|28960.29
12:04:55|28960.29
12:04:56|28960.29
12:04:57|28960.29
12:04:58|28960.29
12:04:59|28960.29
12:05:00|28960.09
12:05:01|28960.09
12:05:02|28960.
12:05:03|28960.
12:05:04|28960.
12:05:05|28960.
12:05:06|28960.
12:05:07|28963.04
12:05:08|28963.04
12:05:09|28963.51
12:05:10|28963.51
12:05:11|28965.12
12:05:12|28965.12
12:05:13|28968.52
12:05:14|28968.52
12:05:15|28972.02
12:05:16|28972.91
12:05:17|28972.91
12:05:18|28972.91
12:05:19|28964.71
12:05:20|28961.36
12:05:22|28961.36
12:05:22|28961.36
12:05:23|28962.8
12:05:25|28965.38
12:05:26|28965.38
12:05:26|28965.38
12:05:28|28965.38
12:05:28|28965.37
12:05:29|28965.37
12:05:31|28959.97
12:05:33|28960.05
12:05:34|28960.05
12:05:35|28960.05
12:05:36|28960.05
12:05:37|28961.41
12:05:38|28961.41
12:05:39|28961.41
12:05:40|28961.41
12:05:41|28961.41
12:05:42|28963.01
12:05:44|28963.01
12:05:44|28963.01
12:05:46|28963.01
12:05:46|28963.01
12:05:47|28963.01
12:05:49|28963.02
12:05:51|28963.02
12:05:52|28963.02
12:05:52|28963.02
12:05:53|28963.02
12:05:55|28963.02
12:05:56|28963.02
12:05:56|28963.02
12:05:58|28963.02
12:05:58|28963.02
12:06:00|28963.02
12:06:00|28963.02
12:06:01|28963.02
12:06:02|28963.02
12:06:03|28963.02
12:06:05|28963.02
12:06:05|28963.02
12:06:07|28963.02
12:06:08|28964.46
12:06:09|28969.83
12:06:10|28972.9
12:06:11|28968.71
12:06:11|28968.06
12:06:13|28968.05
12:06:14|28968.6
12:06:15|28968.61
12:06:16|28968.6
12:06:17|28968.61
12:06:18|28968.61
12:06:19|28968.05
12:06:20|28968.06
12:06:21|28968.06
12:06:23|28968.06
12:06:23|28972.7
12:06:24|28970.39
12:06:25|28970.39
12:06:26|28970.38
12:06:27|28970.38
12:06:28|28970.38
12:06:29|28970.38
12:06:30|28970.38
12:06:32|28970.38
12:06:33|28970.38
12:06:34|28970.38
12:06:36|28970.39
12:06:36|28970.39
12:06:37|28970.39
12:06:38|28970.39
12:06:39|28970.39
12:06:41|28970.39
12:06:41|28970.39
12:06:43|28972.79
12:06:44|28972.79
12:06:44|28972.79
12:06:46|28972.79
12:06:46|28971.24
12:06:47|28971.82
12:06:48|28971.82
12:06:50|28971.82
12:06:50|28978.86
12:06:51|28978.86
12:06:52|28979.65
12:06:53|28979.65
12:06:55|28979.65
12:06:56|28979.65
12:06:57|28979.65
12:06:58|28979.65
12:06:58|28979.65
12:06:59|28979.66
12:07:01|28979.66
12:07:01|28979.66
12:07:02|28979.3
12:07:03|28979.66
12:07:05|28979.66
12:07:06|28979.66
12:07:06|28979.68
12:07:08|28979.68
12:07:09|28979.69
12:07:10|28979.69
12:07:10|28979.69
12:07:12|28979.69
12:07:12|28979.69
12:07:14|28979.69
12:07:14|28979.69
12:07:16|28979.68
12:07:16|28979.69
12:07:18|28979.69
12:07:18|28978.04
12:07:19|28985.18
12:07:21|28986.94
12:07:22|28980.03
12:07:23|28980.03
12:07:24|28980.03
12:07:25|28980.03
12:07:25|28980.02
12:07:27|28980.02
12:07:28|28980.02
12:07:28|28980.02
12:07:29|28980.03
12:07:31|28980.03
12:07:32|28981.89
12:07:33|28981.89
12:07:34|28981.89
12:07:35|28981.89
12:07:36|28981.89
12:07:37|28983.22
12:07:38|28983.22
12:07:39|28984.4
12:07:41|28984.4
12:07:41|28984.4
12:07:42|28984.4
12:07:43|28984.4
12:07:44|28984.4
12:07:45|28984.39
12:07:46|28976.82
12:07:47|28976.82
12:07:48|28976.82
12:07:49|28976.82
12:07:50|28976.82
12:07:51|28976.82
12:07:52|28976.83
12:07:53|28976.83
12:07:54|28976.83
12:07:55|28976.83
12:07:56|28976.83
12:07:57|28976.83
12:07:58|28976.83
12:07:59|28976.82
12:08:00|28976.83
12:08:01|28976.83
12:08:02|28976.82
12:08:04|28976.82
12:08:04|28976.82
12:08:05|28976.82
12:08:06|28976.82
12:08:08|28976.82
12:08:09|28976.82
12:08:10|28976.82
12:08:11|28976.82
12:08:12|28975.52
12:08:12|28975.52
12:08:14|28975.51
12:08:15|28975.52
12:08:16|28975.52
12:08:17|28975.51
12:08:18|28971.47
12:08:19|28967.26
12:08:19|28965.34
12:08:20|28965.34
12:08:22|28965.34
12:08:22|28965.34
12:08:24|28965.34
12:08:25|28965.34
12:08:26|28965.34
12:08:27|28965.34
12:08:28|28965.34
12:08:29|28965.34
12:08:30|28965.34
12:08:31|28965.34
12:08:32|28965.34
12:08:33|28965.34
12:08:34|28965.34
12:08:36|28965.34
12:08:36|28965.34
12:08:38|28965.34
12:08:39|28965.34
12:08:40|28965.34
12:08:41|28965.34
12:08:41|28965.34
12:08:42|28965.34
12:08:44|28965.34
12:08:44|28965.34
12:08:46|28965.33
12:08:47|28965.33
12:08:48|28965.33
12:08:48|28965.33
12:08:49|28965.33
12:08:51|28965.34
12:08:52|28965.34
12:08:53|28965.34
12:08:54|28965.34
12:08:55|28965.34
12:08:56|28965.34
12:08:57|28965.34
12:08:58|28964.45
12:08:59|28964.45
12:09:00|28964.45
12:09:00|28964.45
12:09:02|28964.45
12:09:03|28964.45
12:09:04|28961.49
12:09:04|28960.73
12:09:06|28956.98
12:09:06|28956.98
12:09:08|28956.98
12:09:09|28956.98
12:09:10|28955.96
12:09:10|28957.4
12:09:11|28958.99
12:09:13|28958.99
12:09:13|28958.99
12:09:15|28959.
12:09:16|28959.
12:09:17|28959.
12:09:18|28959.
12:09:18|28959.
12:09:19|28958.05
12:09:21|28954.87
12:09:22|28951.94
12:09:22|28951.94
12:09:24|28951.94
12:09:25|28951.94
12:09:26|28951.94
12:09:26|28951.93
12:09:28|28951.93
12:09:29|28951.93
12:09:30|28951.93
12:09:31|28951.93
12:09:32|28950.6
12:09:33|28950.6
12:09:33|28940.8
12:09:35|28940.8
12:09:37|28939.77
12:09:38|28939.77
12:09:39|28939.77
12:09:40|28939.77
12:09:42|28940.45
12:09:42|28940.45
12:09:43|28940.59
12:09:44|28940.59
12:09:45|28940.85
12:09:46|28941.54
12:09:47|28941.54
12:09:48|28941.54
12:09:49|28941.54
12:09:50|28941.54
12:09:51|28941.54
12:09:52|28941.54
12:09:53|28941.54
12:09:54|28941.54
12:09:55|28941.54
12:09:56|28941.54
12:09:57|28941.54
12:09:58|28941.54
12:10:00|28941.53
12:10:01|28941.53
12:10:02|28941.53
12:10:02|28941.53
12:10:04|28941.54
12:10:05|28943.07
12:10:05|28943.07
12:10:06|28943.07
12:10:07|28943.07
12:10:08|28943.07
12:10:09|28943.07
12:10:11|28943.07
12:10:11|28943.07
12:10:13|28943.07
12:10:13|28943.06
12:10:15|28943.06
12:10:15|28943.06
12:10:16|28943.06
12:10:17|28943.06
12:10:18|28943.07
12:10:19|28943.07
12:10:21|28943.06
12:10:21|28943.06
12:10:23|28943.06
12:10:24|28943.06
12:10:25|28943.06
12:10:26|28943.06
12:10:27|28943.06
12:10:28|28943.07
12:10:28|28943.07
12:10:30|28948.8
12:10:30|28948.8
12:10:32|28948.8
12:10:33|28948.8
12:10:33|28949.06
12:10:34|28949.06
12:10:36|28949.06
12:10:37|28951.99
12:10:39|28951.99
12:10:39|28951.99
12:10:40|28951.99
12:10:41|28952.
12:10:42|28952.
12:10:44|28952.
12:10:45|28952.
12:10:46|28952.
12:10:47|28952.
12:10:48|28952.
12:10:49|28952.
12:10:50|28952.
12:10:51|28952.
12:10:52|28952.
12:10:53|28952.
12:10:54|28952.
12:10:55|28952.
12:10:56|28951.99
12:10:57|28951.99
12:10:58|28951.99
12:10:59|28952.7
12:11:00|28952.7
12:11:01|28952.7
12:11:02|28952.7
12:11:03|28952.7
12:11:04|28952.7
12:11:05|28952.7
12:11:06|28952.7
12:11:07|28952.7
12:11:08|28952.7
12:11:10|28952.7
12:11:11|28953.44
12:11:12|28953.44
12:11:13|28953.44
12:11:14|28953.44
12:11:15|28953.44
12:11:16|28953.44
12:11:17|28953.44
12:11:18|28953.43
12:11:19|28953.43
12:11:21|28953.44
12:11:21|28953.44
12:11:22|28953.44
12:11:23|28953.44
12:11:24|28951.55
12:11:25|28951.55
12:11:26|28951.55
12:11:27|28951.55
12:11:28|28947.47
12:11:29|28947.47
12:11:30|28947.47
12:11:31|28947.47
12:11:32|28947.47
12:11:33|28947.47
12:11:34|28947.47
12:11:35|28947.47
12:11:37|28947.3
12:11:38|28947.3
12:11:39|28947.3
12:11:41|28947.3
12:11:41|28947.3
12:11:43|28947.3
12:11:44|28947.3
12:11:44|28947.3
12:11:46|28947.3
12:11:47|28947.3
12:11:48|28947.3
12:11:49|28947.3
12:11:50|28947.3
12:11:51|28949.24
12:11:52|28949.24
12:11:54|28949.24
12:11:55|28949.24
12:11:56|28949.24
12:11:56|28949.24
12:11:58|28949.13
12:11:59|28949.13
12:12:00|28945.12
12:12:00|28942.57
12:12:02|28942.57
12:12:03|28942.56
12:12:04|28942.56
12:12:05|28942.56
12:12:06|28942.56
12:12:07|28942.57
12:12:08|28942.57
12:12:10|28942.57
12:12:10|28942.57
12:12:11|28942.57
12:12:12|28943.61
12:12:13|28943.61
12:12:15|28943.61
12:12:16|28943.61
12:12:17|28942.56
12:12:18|28942.56
12:12:19|28942.56
12:12:20|28942.56
12:12:21|28942.56
12:12:22|28942.56
12:12:23|28942.4
12:12:24|28942.4
12:12:25|28942.4
12:12:26|28942.4
12:12:27|28942.4
12:12:28|28942.4
12:12:29|28943.99
12:12:30|28952.88
12:12:31|28952.88
12:12:32|28952.88
12:12:33|28952.88
12:12:34|28952.88
12:12:35|28952.88
12:12:36|28952.92
12:12:37|28952.92
12:12:38|28952.92
12:12:40|28952.92
12:12:40|28952.92
12:12:42|28952.92
12:12:43|28952.92
12:12:44|28952.92
12:12:45|28952.93
12:12:46|28952.93
12:12:47|28952.93
12:12:48|28952.92
12:12:50|28952.92
12:12:50|28952.92
12:12:51|28952.92
12:12:53|28952.93
12:12:53|28952.93
12:12:55|28952.93
12:12:56|28952.93
12:12:57|28952.93
12:12:58|28952.93
12:12:58|28952.92
12:13:00|28952.92
12:13:01|28952.93
12:13:02|28952.93
12:13:03|28952.93
12:13:04|28952.93
12:13:05|28952.93
12:13:06|28952.93
12:13:07|28952.92
12:13:08|28952.92
12:13:09|28952.92
12:13:10|28952.92
12:13:11|28952.92
12:13:12|28948.37
12:13:13|28948.37
12:13:15|28948.37
12:13:15|28948.37
12:13:16|28948.37
12:13:17|28948.37
12:13:18|28948.37
12:13:19|28948.37
12:13:20|28948.37
12:13:21|28948.37
12:13:22|28948.36
12:13:23|28946.92
12:13:25|28940.8
12:13:25|28937.31
12:13:26|28937.31
12:13:27|28937.31
12:13:28|28937.31
12:13:29|28937.31
12:13:30|28937.31
12:13:31|28937.31
12:13:32|28937.31
12:13:33|28937.31
12:13:34|28937.31
12:13:35|28937.31
12:13:36|28937.31
12:13:37|28937.31
12:13:39|28937.31
12:13:40|28937.31
12:13:41|28937.31
12:13:42|28932.11
12:13:43|28932.11
12:13:44|28932.11
12:13:45|28932.11
12:13:46|28932.11
12:13:47|28932.11
12:13:48|28936.16
12:13:49|28936.16
12:13:50|28936.16
12:13:51|28936.16
12:13:52|28937.57
12:13:53|28937.57
12:13:54|28937.57
12:13:55|28940.58
12:13:57|28945.48
12:13:57|28945.48
12:13:58|28945.48
12:13:59|28945.48
12:14:00|28945.48
12:14:02|28945.48
12:14:02|28945.48
12:14:03|28947.3
12:14:04|28947.3
12:14:05|28947.3
12:14:07|28947.3
12:14:07|28947.3
12:14:09|28947.3
12:14:10|28947.3
12:14:11|28947.3
12:14:12|28947.3
12:14:12|28947.3
12:14:14|28947.3
12:14:14|28947.3
12:14:15|28947.3
12:14:16|28947.3
12:14:18|28947.3
12:14:18|28949.14
12:14:19|28956.72
12:14:20|28956.72
12:14:21|28956.72
12:14:22|28956.72
12:14:23|28956.72
12:14:24|28956.72
12:14:26|28956.72
12:14:27|28956.72
12:14:28|28956.72
12:14:29|28956.72
12:14:30|28956.72
12:14:30|28956.72
12:14:31|28956.72
12:14:33|28956.72
12:14:34|28956.72
12:14:35|28956.72
12:14:36|28956.72
12:14:37|28956.72
12:14:38|28954.86
12:14:39|28954.86
12:14:40|28954.88
12:14:42|28954.88
12:14:42|28954.88
12:14:44|28954.88
12:14:45|28962.49
12:14:46|28962.49
12:14:47|28962.49
12:14:48|28962.49
12:14:49|28962.49
12:14:50|28957.53
12:14:51|28962.88
12:14:52|28962.88
12:14:53|28962.89
12:14:54|28964.36
12:14:55|28964.36
12:14:56|28964.36
12:14:57|28964.36
12:14:58|28964.36
12:14:59|28964.36
12:15:01|28968.02
12:15:01|28971.55
12:15:02|28973.9
12:15:03|28973.44
12:15:04|28968.71
12:15:06|28968.71
12:15:06|28968.71
12:15:07|28968.71
12:15:08|28968.71
12:15:09|28968.71
12:15:11|28968.71
12:15:11|28968.71
12:15:12|28968.71
12:15:13|28968.6
12:15:14|28968.59
12:15:16|28968.6
12:15:16|28968.6
12:15:17|28968.6
12:15:18|28968.6
12:15:19|28968.6
12:15:20|28968.6
12:15:21|28968.6
12:15:22|28973.9
12:15:23|28973.9
12:15:24|28982.35
12:15:25|28986.61
12:15:27|28986.95
12:15:27|28986.95
12:15:28|28986.95
12:15:29|28986.95
12:15:31|29005.87
12:15:32|29011.72
12:15:32|29005.49
12:15:33|29005.49
12:15:34|29010.73
12:15:35|29001.1
12:15:37|29001.11
12:15:37|29001.1
12:15:39|29001.1
12:15:39|29002.26
12:15:41|29010.52
12:15:42|29010.52
12:15:43|29011.78
12:15:44|29011.78
12:15:45|29013.58
12:15:46|29011.77
12:15:47|29011.78
12:15:48|29011.78
12:15:49|29011.78
12:15:50|29011.78
12:15:52|29011.77
12:15:52|29011.77
12:15:54|29011.77
12:15:54|29011.77
12:15:56|29011.77
12:15:56|29011.77
12:15:57|29011.77
12:15:59|29005.36
12:16:00|29004.25
12:16:01|29004.25
12:16:01|29004.25
12:16:02|29004.25
12:16:03|29004.25
12:16:04|29003.3
12:16:05|29000.56
12:16:06|29000.56
12:16:08|29000.56
12:16:08|29000.57
12:16:10|29000.57
12:16:10|29000.57
12:16:12|29000.57
12:16:12|29000.56
12:16:13|29000.57
12:16:15|29000.57
12:16:16|29000.57
12:16:17|29000.57
12:16:18|29000.57
12:16:19|29000.57
12:16:20|29000.57
12:16:22|28991.12
12:16:22|28992.25
12:16:23|28992.25
12:16:24|28992.24
12:16:26|28992.24
12:16:27|28986.62
12:16:28|28986.62
12:16:29|28986.62
12:16:30|28986.62
12:16:31|28986.62
12:16:32|28985.48
12:16:33|28985.48
12:16:34|28985.48
12:16:35|28985.48
12:16:36|28985.48
12:16:37|28985.48
12:16:38|28985.49
12:16:39|28985.48
12:16:40|28985.48
12:16:42|28985.48
12:16:43|28985.48
12:16:43|28982.97
12:16:44|28982.97
12:16:46|28982.98
12:16:47|28982.98
12:16:48|28982.98
12:16:49|28982.98
12:16:50|28982.98
12:16:51|28982.98
12:16:52|28977.8
12:16:53|28977.43
12:16:54|28977.43
12:16:55|28977.43
12:16:56|28977.44
12:16:57|28978.87
12:16:58|28978.87
12:16:59|28978.87
12:17:00|28976.26
12:17:01|28974.31
12:17:03|28974.31
12:17:03|28975.52
12:17:04|28976.86
12:17:05|28976.86
12:17:06|28976.86
12:17:08|28976.86
12:17:08|28976.86
12:17:09|28976.86
12:17:10|28976.86
12:17:11|28976.18
12:17:12|28976.18
12:17:13|28973.42
12:17:15|28973.04
12:17:16|28973.04
12:17:17|28973.04
12:17:18|28973.04
12:17:19|28973.04
12:17:20|28973.04
12:17:21|28973.03
12:17:22|28973.03
12:17:23|28973.03
12:17:24|28972.87
12:17:25|28971.42
12:17:26|28971.43
12:17:28|28971.43
12:17:28|28971.43
12:17:29|28971.43
12:17:30|28971.42
12:17:31|28961.4
12:17:32|28960.62
12:17:33|28960.62
12:17:34|28960.62
12:17:36|28965.65
12:17:36|28967.17
12:17:37|28965.66
12:17:39|28965.66
12:17:39|28965.66
12:17:41|28965.65
12:17:41|28971.54
12:17:42|28971.54
12:17:43|28971.54
12:17:44|28971.54
12:17:46|28971.54
12:17:47|28971.54
12:17:48|28971.54
12:17:49|28971.54
12:17:50|28971.54
12:17:51|28971.54
12:17:53|28971.54
12:17:53|28971.54
12:17:54|28971.54
12:17:55|28971.54
12:17:56|28971.54
12:17:57|28971.54
12:17:58|28971.48
12:17:59|28974.17
12:18:00|28977.88
12:18:01|28985.32
12:18:02|28985.32
12:18:03|28985.32
12:18:04|28985.32
12:18:05|28985.32
12:18:06|28985.2
12:18:07|28985.2
12:18:08|28985.2
12:18:09|28983.88
12:18:10|28983.88
12:18:11|28983.88
12:18:12|28983.89
12:18:13|28983.88
12:18:14|28983.89
12:18:15|28983.89
12:18:16|28988.93
12:18:17|28989.76
12:18:19|28994.79
12:18:19|28994.8
12:18:21|28994.79
12:18:21|28995.51
12:18:23|28996.24
12:18:24|28996.24
12:18:25|28996.24
12:18:26|28996.24
12:18:27|28996.24
12:18:27|28996.24
12:18:29|28996.24
12:18:29|28996.24
12:18:31|28993.66
12:18:31|28993.66
12:18:33|28993.66
12:18:34|28992.82
12:18:35|28992.82
12:18:36|28992.82
12:18:37|28992.82
12:18:38|28992.82
12:18:39|28992.82
12:18:40|28992.82
12:18:41|28992.82
12:18:42|28992.82
12:18:43|28992.82
12:18:45|28992.82
12:18:46|28992.82
12:18:46|28992.82
12:18:48|28992.82
12:18:48|28992.83
12:18:50|28992.83
12:18:51|28992.83
12:18:51|28992.82
12:18:52|28992.82
12:18:54|28992.82
12:18:54|28992.82
12:18:56|28992.82
12:18:57|28992.83
12:18:58|28992.82
12:18:58|28992.82
12:19:00|28992.82
12:19:01|28992.82
12:19:02|28992.82
12:19:03|28992.82
12:19:04|28992.82
12:19:05|28992.82
12:19:06|28992.82
12:19:07|28997.63
12:19:08|29000.
12:19:09|29009.52
12:19:10|29010.
12:19:11|29010.
12:19:12|29010.
12:19:14|29010.
12:19:14|29010.
12:19:15|29010.
12:19:16|29010.
12:19:17|29010.
12:19:19|29010.
12:19:20|29010.
12:19:20|29010.
12:19:22|29010.
12:19:23|29010.
12:19:23|29011.45
12:19:24|29011.45
12:19:25|29014.82
12:19:26|29014.82
12:19:28|29014.82
12:19:28|29014.82
12:19:30|29014.82
12:19:31|29014.82
12:19:31|29014.82
12:19:32|29014.82
12:19:34|29014.82
12:19:34|29013.82
12:19:35|29013.82
12:19:36|29013.82
12:19:37|29013.82
12:19:39|29013.82
12:19:39|29012.4
12:19:40|29012.4
12:19:41|29012.4
12:19:42|29012.4
12:19:43|29012.4
12:19:45|29012.4
12:19:46|29012.4
12:19:47|29012.4
12:19:49|29011.25
12:19:50|29013.83
12:19:51|29013.83
12:19:51|29013.91
12:19:52|29013.91
12:19:54|29013.9
12:19:55|29013.9
12:19:56|29013.9
12:19:57|29013.9
12:19:58|29013.9
12:19:59|29013.9
12:20:00|29013.9
12:20:01|29013.9
12:20:03|29013.9
12:20:03|29013.9
12:20:05|29013.9
12:20:06|29013.9
12:20:06|29021.4
12:20:08|29028.56
12:20:08|29028.56
12:20:10|29029.13
12:20:11|29029.13
12:20:12|29028.09
12:20:13|29027.69
12:20:14|29034.04
12:20:15|29049.96
12:20:15|29046.48
12:20:16|29047.2
12:20:18|29052.06
12:20:18|29051.68
12:20:20|29046.47
12:20:20|29034.58
12:20:21|29081.62
12:20:22|29090.33
12:20:24|29090.3
12:20:24|29096.14
12:20:26|29096.2
12:20:26|29083.81
12:20:27|29080.36
12:20:29|29074.57
12:20:30|29073.34
12:20:31|29064.78
12:20:32|29067.03
12:20:33|29057.26
12:20:34|29049.07
12:20:34|29044.46
12:20:36|29040.66
12:20:37|29040.67
12:20:37|29036.32
12:20:38|29029.06
12:20:40|29032.19
12:20:41|29034.78
12:20:42|29033.15
12:20:43|29030.09
12:20:44|29027.6
12:20:45|29027.6
12:20:45|29027.6
12:20:47|29030.02
12:20:49|29030.02
12:20:49|29032.58
12:20:51|29034.04
12:20:52|29039.09
12:20:53|29039.09
12:20:54|29039.09
12:20:55|29039.08
12:20:56|29035.41
12:20:57|29035.41
12:20:58|29035.41
12:20:59|29035.41
12:21:00|29035.41
12:21:01|29032.13
12:21:02|29034.05
12:21:03|29034.05
12:21:04|29034.05
12:21:06|29034.05
12:21:06|29034.05
12:21:08|29034.05
12:21:08|29034.05
12:21:09|29034.05
12:21:10|29034.06
12:21:12|29034.05
12:21:13|29034.06
12:21:13|29030.74
12:21:15|29030.
12:21:16|29025.51
12:21:16|29025.51
12:21:17|29026.8
12:21:19|29026.79
12:21:19|29025.5
12:21:21|29025.51
12:21:21|29023.37
12:21:22|29023.38
12:21:24|29023.38
12:21:25|29023.2
12:21:26|29024.83
12:21:27|29024.83
12:21:28|29024.83
12:21:29|29025.1
12:21:30|29025.1
12:21:31|29023.2
12:21:32|29023.2
12:21:33|29028.87
12:21:34|29028.87
12:21:35|29028.87
12:21:36|29031.25
12:21:37|29031.25
12:21:38|29031.25
12:21:39|29031.25
12:21:40|29031.25
12:21:41|29030.
12:21:42|29030.
12:21:43|29026.82
12:21:44|29023.2
12:21:45|29023.2
12:21:46|29021.68
12:21:48|29021.68
12:21:48|29021.68
12:21:50|29021.68
12:21:51|29021.68
12:21:51|29021.68
12:21:52|29023.23
12:21:54|29023.23
12:21:55|29023.23
12:21:56|29023.23
12:21:57|29022.62
12:21:58|29022.62
12:21:58|29017.9
12:21:59|29017.9
12:22:01|29017.9
12:22:02|29017.9
12:22:02|29017.1
12:22:03|29017.1
12:22:04|29016.42
12:22:05|29021.48
12:22:07|29023.22
12:22:08|29023.22
12:22:09|29023.22
12:22:09|29023.22
12:22:10|29031.28
12:22:11|29034.05
12:22:13|29034.06
12:22:14|29032.6
12:22:15|29027.76
12:22:16|29027.77
12:22:17|29031.13
12:22:18|29040.35
12:22:19|29046.87
12:22:20|29046.87
12:22:21|29056.72
12:22:22|29056.72
12:22:23|29061.45
12:22:24|29062.22
12:22:25|29058.58
12:22:26|29058.58
12:22:27|29058.58
12:22:28|29057.22
12:22:29|29055.58
12:22:30|29055.58
12:22:31|29055.58
12:22:32|29055.58
12:22:33|29055.58
12:22:34|29055.35
12:22:35|29055.35
12:22:36|29054.13
12:22:37|29050.
12:22:38|29049.12
12:22:39|29047.5
12:22:40|29046.13
12:22:41|29046.13
12:22:42|29046.13
12:22:43|29047.6
12:22:44|29047.6
12:22:45|29055.
12:22:46|29056.51
12:22:47|29061.98
12:22:48|29061.98
12:22:50|29075.
12:22:50|29075.78
12:22:51|29075.78
12:22:53|29074.99
12:22:53|29074.99
12:22:54|29074.79
12:22:56|29074.78
12:22:57|29071.73
12:22:58|29066.02
12:22:59|29063.11
12:23:00|29068.22
12:23:01|29068.22
12:23:03|29066.21
12:23:04|29066.21
12:23:05|29066.21
12:23:05|29066.21
12:23:07|29066.21
12:23:08|29066.21
12:23:09|29066.21
12:23:10|29067.35
12:23:11|29067.35
12:23:12|29067.35
12:23:13|29066.21
12:23:14|29066.21
12:23:15|29066.2
12:23:16|29066.2
12:23:17|29074.6
12:23:18|29082.58
12:23:19|29082.58
12:23:20|29082.58
12:23:21|29087.76
12:23:22|29088.42
12:23:23|29089.99
12:23:24|29093.2
12:23:25|29087.31
12:23:26|29083.74
12:23:27|29083.75
12:23:28|29083.74
12:23:29|29083.75
12:23:30|29083.74
12:23:31|29088.42
12:23:32|29088.62
12:23:33|29088.62
12:23:34|29088.63
12:23:35|29088.36
12:23:36|29088.35
12:23:37|29083.74
12:23:39|29083.74
12:23:39|29082.6
12:23:40|29082.59
12:23:41|29082.59
12:23:42|29081.08
12:23:43|29082.37
12:23:44|29086.93
12:23:45|29089.83
12:23:46|29089.84
12:23:47|29090.16
12:23:48|29090.73
12:23:50|29090.73
12:23:51|29089.38
12:23:52|29089.38
12:23:53|29089.39
12:23:54|29084.76
12:23:54|29084.76
12:23:56|29084.76
12:23:57|29084.76
12:23:58|29084.76
12:23:59|29082.74
12:23:59|29082.71
12:24:01|29082.69
12:24:02|29082.69
12:24:03|29082.69
12:24:03|29082.69
12:24:05|29082.68
12:24:06|29082.07
12:24:07|29082.08
12:24:08|29082.69
12:24:09|29082.69
12:24:10|29088.65
12:24:11|29089.38
12:24:12|29090.73
12:24:13|29090.74
12:24:14|29090.74
12:24:15|29090.74
12:24:16|29093.21
12:24:17|29095.23
12:24:18|29095.23
12:24:19|29099.02
12:24:20|29099.02
12:24:21|29098.14
12:24:23|29091.36
12:24:24|29096.68
12:24:25|29096.68
12:24:26|29093.62
12:24:27|29093.62
12:24:28|29092.24
12:24:29|29092.24
12:24:30|29092.23
12:24:31|29092.23
12:24:32|29092.23
12:24:33|29092.23
12:24:34|29092.24
12:24:35|29094.58
12:24:36|29094.58
12:24:37|29094.58
12:24:38|29093.14
12:24:40|29093.14
12:24:40|29093.14
12:24:41|29093.14
12:24:42|29093.13
12:24:43|29093.13
12:24:45|29091.36
12:24:45|29082.69
12:24:46|29082.69
12:24:47|29082.69
12:24:48|29082.69
12:24:50|29082.69
12:24:51|29082.69
12:24:52|29082.69
12:24:53|29082.69
12:24:54|29074.62
12:24:55|29074.61
12:24:56|29073.17
12:24:57|29073.17
12:24:58|29071.45
12:24:59|29069.47
12:25:01|29067.68
12:25:01|29067.68
12:25:02|29067.68
12:25:04|29067.67
12:25:05|29067.67
12:25:05|29066.76
12:25:07|29066.76
12:25:08|29066.76
12:25:08|29066.76
12:25:10|29067.73
12:25:11|29067.73
12:25:13|29067.74
12:25:13|29068.83
12:25:14|29072.9
12:25:15|29072.9
12:25:16|29072.9
12:25:17|29072.9
12:25:18|29075.83
12:25:19|29081.4
12:25:20|29081.4
12:25:21|29087.21
12:25:23|29086.26
12:25:23|29084.8
12:25:24|29080.39
12:25:26|29080.39
12:25:26|29078.71
12:25:28|29078.71
12:25:29|29078.71
12:25:29|29079.38
12:25:30|29079.38
12:25:32|29079.38
12:25:33|29079.38
12:25:34|29077.09
12:25:35|29075.6
12:25:36|29075.6
12:25:37|29075.6
12:25:38|29075.38
12:25:39|29077.91
12:25:40|29077.91
12:25:41|29077.91
12:25:42|29079.82
12:25:43|29079.82
12:25:44|29079.83
12:25:45|29074.96
12:25:46|29074.96
12:25:47|29074.96
12:25:48|29073.2
12:25:49|29066.79
12:25:50|29064.58
12:25:51|29064.41
12:25:52|29064.41
12:25:54|29064.41
12:25:55|29066.8
12:25:56|29071.37
12:25:57|29071.37
12:25:58|29071.37
12:25:59|29071.37
12:26:00|29073.54
12:26:01|29073.54
12:26:02|29072.09
12:26:03|29072.09
12:26:04|29072.09
12:26:05|29078.52
12:26:06|29078.52
12:26:07|29084.51
12:26:08|29084.51
12:26:09|29088.71
12:26:10|29088.71
12:26:11|29089.13
12:26:12|29089.12
12:26:13|29087.35
12:26:14|29091.85
12:26:15|29091.85
12:26:16|29095.33
12:26:17|29095.33
12:26:18|29096.24
12:26:19|29096.66
12:26:20|29096.66
12:26:21|29096.66
12:26:22|29096.66
12:26:23|29100.61
12:26:24|29102.88
12:26:25|29103.21
12:26:26|29103.21
12:26:27|29103.21
12:26:28|29101.
12:26:29|29101.
12:26:30|29105.24
12:26:31|29124.99
12:26:32|29137.
12:26:33|29123.08
12:26:34|29149.42
12:26:35|29146.56
12:26:36|29143.28
12:26:37|29137.64
12:26:38|29135.01
12:26:39|29134.14
12:26:40|29134.13
12:26:41|29134.13
12:26:42|29132.94
12:26:43|29132.68
12:26:44|29119.09
12:26:45|29119.09
12:26:46|29119.09
12:26:47|29119.09
12:26:48|29119.09
12:26:49|29117.28
12:26:50|29114.58
12:26:51|29113.12
12:26:53|29111.42
12:26:54|29111.42
12:26:54|29111.42
12:26:55|29111.42
12:26:57|29111.42
12:26:58|29111.42
12:27:00|29107.35
12:27:00|29104.64
12:27:01|29105.22
12:27:02|29105.22
12:27:03|29108.77
12:27:04|29104.68
12:27:05|29103.06
12:27:07|29103.06
12:27:07|29103.06
12:27:08|29103.06
12:27:09|29100.01
12:27:11|29100.01
12:27:12|29100.02
12:27:13|29098.57
12:27:13|29098.57
12:27:15|29097.83
12:27:16|29089.82
12:27:17|29089.13
12:27:17|29089.13
12:27:19|29089.13
12:27:20|29089.13
12:27:21|29089.13
12:27:22|29090.58
12:27:23|29089.13
12:27:24|29089.14
12:27:25|29081.1
12:27:26|29079.35
12:27:26|29079.35
12:27:28|29079.35
12:27:29|29078.21
12:27:30|29074.
12:27:31|29074.
12:27:32|29073.75
12:27:33|29073.74
12:27:34|29073.74
12:27:35|29072.9
12:27:36|29072.59
12:27:37|29070.22
12:27:38|29070.01
12:27:39|29070.01
12:27:40|29070.01
12:27:41|29071.
12:27:42|29071.
12:27:43|29071.
12:27:44|29071.46
12:27:45|29071.46
12:27:46|29071.46
12:27:47|29071.46
12:27:49|29071.46
12:27:50|29071.45
12:27:50|29071.45
12:27:51|29067.6
12:27:53|29066.67
12:27:54|29066.67
12:27:56|29067.09
12:27:56|29068.38
12:27:57|29068.37
12:27:58|29068.37
12:28:00|29068.37
12:28:01|29068.37
12:28:02|29068.37
12:28:02|29068.38
12:28:04|29068.38
12:28:05|29068.38
12:28:05|29068.38
12:28:07|29068.37
12:28:08|29068.37
12:28:08|29068.37
12:28:09|29068.37
12:28:11|29068.38
12:28:12|29068.38
12:28:13|29071.11
12:28:14|29068.39
12:28:15|29068.39
12:28:16|29068.39
12:28:17|29068.39
12:28:18|29068.39
12:28:19|29068.39
12:28:20|29068.39
12:28:20|29068.39
12:28:21|29068.39
12:28:23|29068.39
12:28:23|29068.39
12:28:25|29068.39
12:28:26|29068.39
12:28:26|29068.38
12:28:27|29067.7
12:28:28|29067.12
12:28:29|29067.11
12:28:30|29062.5
12:28:32|29059.05
12:28:33|29056.53
12:28:34|29056.53
12:28:34|29056.53
12:28:35|29056.53
12:28:36|29056.54
12:28:38|29056.54
12:28:39|29056.54
12:28:39|29056.54
12:28:40|29058.3
12:28:41|29060.33
12:28:43|29060.34
12:28:43|29060.34
12:28:44|29060.34
12:28:45|29060.34
12:28:46|29060.34
12:28:48|29060.34
12:28:49|29060.34
12:28:50|29060.34
12:28:51|29060.34
12:28:52|29060.33
12:28:53|29060.33
12:28:55|29060.33
12:28:55|29060.33
12:28:56|29060.33
12:28:58|29060.34
12:28:58|29060.34
12:28:59|29060.33
12:29:01|29060.33
12:29:01|29060.34
12:29:02|29060.34
12:29:03|29060.34
12:29:05|29060.34
12:29:06|29060.34
12:29:07|29060.34
12:29:07|29069.41
12:29:09|29069.41
12:29:10|29069.41
12:29:11|29069.41
12:29:12|29069.41
12:29:12|29070.08
12:29:14|29070.09
12:29:14|29070.09
12:29:16|29070.09
12:29:16|29070.09
12:29:17|29070.09
12:29:18|29070.09
12:29:19|29071.54
12:29:21|29074.
12:29:21|29080.16
12:29:23|29080.16
12:29:24|29085.7
12:29:25|29085.7
12:29:26|29094.73
12:29:27|29094.72
12:29:29|29093.28
12:29:30|29093.28
12:29:31|29094.73
12:29:32|29094.73
12:29:33|29091.46
12:29:33|29091.46
12:29:35|29091.46
12:29:36|29091.42
12:29:37|29091.42
12:29:38|29091.42
12:29:39|29087.46
12:29:40|29087.46
12:29:40|29090.25
12:29:42|29090.46
12:29:43|29090.46
12:29:44|29090.93
12:29:45|29090.93
12:29:46|29090.93
12:29:47|29090.32
12:29:48|29087.3
12:29:49|29085.07
12:29:50|29085.07
12:29:51|29085.38
12:29:52|29085.38
12:29:53|29085.38
12:29:54|29089.47
12:29:55|29087.03
12:29:57|29087.03
12:29:58|29087.03
12:29:59|29087.03
12:30:00|29087.03
12:30:01|29087.03
12:30:02|29087.03
12:30:04|29087.03
12:30:05|29087.03
12:30:05|29087.03
12:30:07|29087.03
12:30:08|29087.03
12:30:09|29087.03
12:30:09|29087.03
12:30:11|29103.04
12:30:11|29103.
12:30:12|29100.19
12:30:13|29094.47
12:30:14|29089.96
12:30:16|29089.97
12:30:16|29089.97
12:30:18|29089.97
12:30:19|29095.97
12:30:20|29096.14
12:30:20|29097.27
12:30:21|29097.27
12:30:23|29097.27
12:30:24|29097.27
12:30:24|29097.27
12:30:25|29098.43
12:30:27|29098.43
12:30:27|29099.75
12:30:29|29099.57
12:30:30|29099.57
12:30:31|29097.49
12:30:31|29097.49
12:30:33|29099.76
12:30:34|29108.98
12:30:35|29108.98
12:30:36|29108.98
12:30:37|29114.58
12:30:38|29119.95
12:30:39|29128.03
12:30:40|29128.03
12:30:41|29135.11
12:30:42|29136.86
12:30:43|29136.86
12:30:44|29136.86
12:30:45|29125.81
12:30:46|29128.39
12:30:47|29128.39
12:30:48|29128.38
12:30:49|29128.38
12:30:50|29128.38
12:30:51|29125.67
12:30:52|29125.67
12:30:53|29125.67
12:30:55|29125.68
12:30:56|29125.68
12:30:56|29125.82
12:30:58|29128.39
12:30:59|29128.39
12:31:00|29127.81
12:31:01|29127.8
12:31:02|29127.8
12:31:03|29119.32
12:31:04|29117.8
12:31:05|29117.79
12:31:06|29113.56
12:31:07|29110.93
12:31:08|29110.73
12:31:09|29103.33
12:31:11|29099.76
12:31:11|29099.76
12:31:13|29097.01
12:31:13|29102.96
12:31:14|29102.96
12:31:15|29107.01
12:31:16|29107.01
12:31:18|29107.01
12:31:19|29107.
12:31:19|29107.
12:31:20|29107.
12:31:21|29101.32
12:31:23|29101.12
12:31:23|29101.12
12:31:25|29097.63
12:31:25|29100.27
12:31:27|29107.4
12:31:28|29107.4
12:31:29|29108.54
12:31:29|29106.27
12:31:31|29106.27
12:31:32|29107.08
12:31:33|29107.07
12:31:33|29107.06
12:31:34|29107.06
12:31:35|29107.06
12:31:37|29107.06
12:31:37|29101.5
12:31:38|29107.28
12:31:39|29107.28
12:31:40|29107.28
12:31:41|29107.28
12:31:43|29107.28
12:31:44|29107.28
12:31:45|29107.28
12:31:46|29108.17
12:31:47|29110.99
12:31:48|29114.4
12:31:49|29114.39
12:31:50|29114.39
12:31:51|29114.39
12:31:52|29109.
12:31:53|29109.
12:31:54|29109.
12:31:55|29109.
12:31:56|29109.
12:31:57|29109.
12:31:59|29107.
12:32:00|29103.81
12:32:01|29103.82
12:32:02|29103.82
12:32:02|29103.82
12:32:04|29109.76
12:32:05|29107.03
12:32:06|29107.04
12:32:07|29107.04
12:32:08|29107.04
12:32:08|29107.04
12:32:11|29114.04
12:32:11|29114.04
12:32:13|29109.54
12:32:14|29109.54
12:32:15|29106.77
12:32:16|29106.23
12:32:17|29101.64
12:32:18|29101.64
12:32:19|29101.64
12:32:20|29101.64
12:32:21|29101.64
12:32:22|29101.64
12:32:23|29101.64
12:32:24|29104.88
12:32:24|29108.47
12:32:26|29110.59
12:32:27|29110.58
12:32:28|29110.58
12:32:29|29107.01
12:32:30|29107.01
12:32:31|29107.02
12:32:32|29107.01
12:32:33|29107.01
12:32:34|29107.01
12:32:35|29107.01
12:32:36|29107.01
12:32:38|29107.01
12:32:38|29107.01
12:32:39|29107.01
12:32:40|29107.01
12:32:41|29107.01
12:32:43|29105.56
12:32:43|29105.56
12:32:44|29105.56
12:32:45|29105.
12:32:46|29105.
12:32:47|29104.11
12:32:48|29101.16
12:32:49|29101.16
12:32:50|29102.61
12:32:51|29105.73
12:32:52|29105.73
12:32:54|29105.73
12:32:54|29105.73
12:32:55|29105.73
12:32:57|29106.63
12:32:58|29109.76
12:32:59|29113.67
12:33:00|29113.67
12:33:01|29113.67
12:33:02|29113.67
12:33:03|29113.67
12:33:04|29113.67
12:33:05|29110.48
12:33:06|29107.15
12:33:07|29107.15
12:33:08|29107.15
12:33:09|29105.81
12:33:10|29106.98
12:33:11|29106.98
12:33:12|29106.99
12:33:13|29106.99
12:33:14|29104.1
12:33:15|29097.84
12:33:16|29102.22
12:33:17|29102.22
12:33:18|29102.21
12:33:19|29102.06
12:33:21|29100.57
12:33:21|29095.
12:33:22|29095.
12:33:23|29095.01
12:33:24|29095.01
12:33:26|29095.01
12:33:26|29095.
12:33:27|29095.01
12:33:28|29089.97
12:33:29|29086.28
12:33:30|29086.29
12:33:31|29086.32
12:33:32|29089.25
12:33:33|29089.25
12:33:34|29089.25
12:33:35|29089.25
12:33:36|29089.25
12:33:37|29089.25
12:33:38|29089.25
12:33:39|29089.24
12:33:40|29089.24
12:33:42|29089.24
12:33:42|29089.24
12:33:43|29089.24
12:33:44|29087.79
12:33:45|29087.8
12:33:47|29087.79
12:33:47|29087.8
12:33:48|29087.8
12:33:49|29087.79
12:33:50|29087.79
12:33:52|29087.79
12:33:52|29086.28
12:33:53|29082.61
12:33:54|29078.86
12:33:55|29076.3
12:33:56|29076.31
12:33:57|29078.87
12:33:58|29078.87
12:33:59|29082.9
12:34:00|29082.9
12:34:02|29089.06
12:34:03|29089.06
12:34:04|29089.06
12:34:04|29089.06
12:34:06|29086.6
12:34:08|29086.6
12:34:08|29086.6
12:34:09|29079.65
12:34:10|29079.65
12:34:11|29072.82
12:34:13|29072.81
12:34:14|29066.67
12:34:15|29065.44
12:34:16|29062.5
12:34:17|29060.35
12:34:18|29060.36
12:34:19|29057.43
12:34:20|29057.38
12:34:21|29052.1
12:34:22|29052.1
12:34:23|29052.1
12:34:24|29054.77
12:34:25|29054.77
12:34:26|29050.55
12:34:27|29050.55
12:34:28|29050.54
12:34:29|29050.54
12:34:30|29052.02
12:34:31|29054.77
12:34:32|29054.77
12:34:33|29054.77
12:34:34|29054.77
12:34:35|29054.77
12:34:36|29053.33
12:34:37|29053.33
12:34:38|29053.33
12:34:39|29053.61
12:34:40|29053.63
12:34:41|29051.07
12:34:42|29056.7
12:34:43|29054.24
12:34:44|29054.24
12:34:45|29053.33
12:34:46|29053.33
12:34:47|29053.32
12:34:48|29054.77
12:34:49|29054.77
12:34:50|29056.04
12:34:51|29056.04
12:34:52|29058.45
12:34:53|29059.31
12:34:54|29059.31
12:34:55|29059.31
12:34:56|29059.3
12:34:57|29059.3
12:34:58|29059.3
12:34:59|29059.3
12:35:01|29059.3
12:35:02|29059.3
12:35:02|29057.85
12:35:04|29050.55
12:35:05|29050.54
12:35:06|29050.54
12:35:07|29050.54
12:35:08|29050.55
12:35:09|29049.11
12:35:10|29043.47
12:35:11|29042.7
12:35:12|29042.69
12:35:13|29042.7
12:35:14|29043.59
12:35:15|29045.38
12:35:16|29045.38
12:35:17|29045.38
12:35:18|29045.38
12:35:19|29045.38
12:35:20|29045.37
12:35:21|29045.38
12:35:22|29045.38
12:35:23|29045.37
12:35:24|29045.38
12:35:25|29045.38
12:35:26|29045.38
12:35:27|29045.38
12:35:28|29045.38
12:35:29|29045.37
12:35:30|29045.37
12:35:31|29048.86
12:35:32|29048.86
12:35:33|29051.37
12:35:35|29051.37
12:35:35|29051.37
12:35:36|29051.37
12:35:37|29050.28
12:35:38|29050.28
12:35:39|29050.28
12:35:40|29050.28
12:35:41|29048.47
12:35:42|29048.47
12:35:43|29048.47
12:35:44|29048.47
12:35:45|29048.47
12:35:46|29048.47
12:35:47|29044.22
12:35:48|29044.22
12:35:49|29044.22
12:35:51|29044.69
12:35:51|29044.69
12:35:52|29050.36
12:35:53|29050.36
12:35:54|29050.36
12:35:55|29050.36
12:35:56|29050.54
12:35:57|29047.07
12:35:58|29044.23
12:35:59|29044.23
12:36:01|29044.22
12:36:02|29044.22
12:36:03|29044.45
12:36:04|29044.45
12:36:05|29044.45
12:36:06|29050.11
12:36:07|29049.05
12:36:09|29049.04
12:36:09|29049.04
12:36:10|29049.04
12:36:11|29049.04
12:36:13|29049.05
12:36:13|29049.05
12:36:14|29049.05
12:36:15|29049.04
12:36:16|29049.04
12:36:17|29049.04
12:36:18|29049.04
12:36:19|29049.04
12:36:20|29049.04
12:36:22|29049.04
12:36:23|29049.04
12:36:24|29049.04
12:36:24|29049.04
12:36:25|29049.05
12:36:26|29049.05
12:36:27|29049.05
12:36:28|29051.12
12:36:30|29051.57
12:36:30|29051.57
12:36:32|29051.57
12:36:33|29051.57
12:36:34|29051.57
12:36:34|29051.57
12:36:35|29051.57
12:36:37|29051.58
12:36:38|29051.58
12:36:39|29051.58
12:36:40|29051.57
12:36:41|29051.57
12:36:42|29051.57
12:36:43|29051.57
12:36:44|29051.57
12:36:45|29051.58
12:36:46|29051.58
12:36:47|29051.58
12:36:48|29051.58
12:36:49|29051.58
12:36:50|29051.58
12:36:51|29051.58
12:36:52|29051.58
12:36:53|29053.83
12:36:54|29053.83
12:36:55|29053.83
12:36:56|29053.83
12:36:57|29053.83
12:36:58|29053.84
12:36:59|29053.84
12:37:00|29053.84
12:37:01|29053.83
12:37:03|29047.
12:37:03|29047.
12:37:04|29047.
12:37:06|29047.
12:37:07|29047.
12:37:07|29046.5
12:37:08|29046.5
12:37:10|29046.51
12:37:11|29046.51
12:37:11|29046.51
12:37:12|29046.51
12:37:13|29046.51
12:37:15|29044.22
12:37:15|29042.47
12:37:16|29042.47
12:37:18|29042.47
12:37:19|29042.47
12:37:19|29041.62
12:37:21|29039.15
12:37:22|29042.38
12:37:23|29042.38
12:37:24|29042.02
12:37:24|29042.02
12:37:26|29042.02
12:37:27|29042.02
12:37:28|29040.47
12:37:29|29040.47
12:37:30|29040.47
12:37:31|29040.47
12:37:32|29035.72
12:37:33|29035.27
12:37:34|29035.27
12:37:35|29035.26
12:37:36|29035.26
12:37:37|29035.26
12:37:37|29036.34
12:37:39|29036.34
12:37:39|29036.35
12:37:41|29036.35
12:37:42|29036.35
12:37:43|29042.38
12:37:44|29042.38
12:37:44|29044.42
12:37:46|29044.42
12:37:46|29044.42
12:37:48|29046.5
12:37:49|29046.5
12:37:49|29046.5
12:37:50|29044.82
12:37:52|29042.71
12:37:52|29042.57
12:37:53|29034.27
12:37:55|29034.28
12:37:55|29034.28
12:37:57|29034.27
12:37:58|29034.27
12:37:59|29034.27
12:38:00|29034.28
12:38:01|29039.53
12:38:02|29039.53
12:38:04|29039.53
12:38:05|29039.53
12:38:05|29039.53
12:38:06|29039.53
12:38:08|29039.53
12:38:09|29039.53
12:38:10|29030.61
12:38:11|29030.44
12:38:12|29025.05
12:38:13|29025.05
12:38:13|29025.04
12:38:14|29024.87
12:38:16|29024.87
12:38:17|29024.87
12:38:18|29024.87
12:38:18|29024.87
12:38:20|29032.11
12:38:21|29038.97
12:38:22|29038.97
12:38:23|29041.95
12:38:24|29041.95
12:38:25|29041.94
12:38:26|29041.94
12:38:27|29041.94
12:38:28|29041.94
12:38:28|29041.94
12:38:30|29041.94
12:38:31|29041.94
12:38:32|29039.24
12:38:33|29033.38
12:38:34|29032.68
12:38:35|29028.35
12:38:36|29028.35
12:38:36|29028.36
12:38:38|29028.36
12:38:39|29024.68
12:38:40|29021.82
12:38:41|29021.81
12:38:42|29015.28
12:38:43|29015.28
12:38:44|29015.28
12:38:45|29015.28
12:38:46|29015.28
12:38:47|29015.29
12:38:48|29015.28
12:38:49|29015.28
12:38:50|29015.29
12:38:51|29015.29
12:38:52|29015.29
12:38:53|29017.88
12:38:54|29017.88
12:38:55|29017.88
12:38:56|29017.88
12:38:57|29017.88
12:38:58|29015.32
12:38:59|29015.32
12:39:00|29015.32
12:39:01|29015.32
12:39:02|29021.04
12:39:03|29021.04
12:39:04|29021.41
12:39:06|29021.41
12:39:06|29021.41
12:39:08|29028.18
12:39:09|29028.19
12:39:09|29028.18
12:39:11|29028.18
12:39:11|29025.31
12:39:13|29025.31
12:39:13|29025.31
12:39:15|29025.31
12:39:15|29025.31
12:39:16|29025.31
12:39:18|29025.31
12:39:22|29025.31
12:39:23|29021.98
12:39:25|29021.98
12:39:25|29021.98
12:39:26|29021.97
12:39:27|29018.67
12:39:29|29021.85
12:39:29|29021.85
12:39:30|29021.85
12:39:31|29021.85
12:39:33|29021.85
12:39:33|29021.85
12:39:35|29020.41
12:39:35|29020.41
12:39:37|29020.41
12:39:38|29020.41
12:39:39|29011.81
12:39:40|29000.
12:39:41|29001.48
12:39:42|28997.89
12:39:43|28995.14
12:39:44|28995.14
12:39:44|28991.43
12:39:46|28984.2
12:39:47|28983.63
12:39:47|28987.97
12:39:49|28987.97
12:39:50|28990.87
12:39:51|28990.87
12:39:52|28990.88
12:39:53|28991.97
12:39:54|28995.1
12:39:55|28993.93
12:39:56|28993.93
12:39:57|28993.93
12:39:58|28997.39
12:39:59|28997.39
12:40:00|28997.39
12:40:01|28997.68
12:40:03|28997.68
12:40:03|28996.24
12:40:05|28996.24
12:40:06|28996.24
12:40:06|28996.24
12:40:08|28996.24
12:40:09|28996.69
12:40:10|28996.69
12:40:10|28996.69
12:40:12|28990.36
12:40:13|28990.37
12:40:14|28988.92
12:40:15|28988.92
12:40:17|28983.6
12:40:18|28981.66
12:40:19|28980.78
12:40:20|28980.79
12:40:21|28980.78
12:40:22|28980.78
12:40:23|28976.09
12:40:24|28976.09
12:40:25|28975.67
12:40:26|28972.91
12:40:27|28971.96
12:40:28|28971.96
12:40:29|28971.96
12:40:30|28973.4
12:40:31|28973.4
12:40:32|28973.4
12:40:33|28976.82
12:40:34|28976.82
12:40:35|28978.89
12:40:36|28977.97
12:40:37|28977.97
12:40:38|28977.97
12:40:39|28977.97
12:40:40|28977.97
12:40:41|28982.98
12:40:42|28974.86
12:40:43|28972.31
12:40:44|28970.01
12:40:45|28970.01
12:40:46|28968.19
12:40:47|28960.56
12:40:48|28960.56
12:40:49|28960.58
12:40:50|28960.57
12:40:51|28960.57
12:40:52|28960.57
12:40:53|28960.57
12:40:54|28960.01
12:40:55|28963.06
12:40:56|28962.74
12:40:58|28962.74
12:40:58|28962.73
12:40:59|28962.73
12:41:00|28962.73
12:41:01|28962.73
12:41:02|28962.74
12:41:03|28962.74
12:41:04|28962.74
12:41:06|28963.92
12:41:07|28965.16
12:41:07|28965.16
12:41:09|28970.11
12:41:10|28970.11
12:41:11|28968.43
12:41:12|28968.43
12:41:13|28974.03
12:41:14|28977.08
12:41:15|28977.08
12:41:16|28980.2
12:41:17|28980.2
12:41:18|28983.11
12:41:20|28983.11
12:41:20|28987.96
12:41:21|28987.96
12:41:24|28987.96
12:41:24|28987.96
12:41:25|28987.95
12:41:26|28987.96
12:41:27|28984.82
12:41:28|28980.25
12:41:30|28978.14
12:41:31|28978.15
12:41:32|28978.15
12:41:33|28980.66
12:41:34|28980.66
12:41:34|28980.66
12:41:36|28980.66
12:41:37|28980.66
12:41:38|28980.66
12:41:39|28980.66
12:41:39|28980.66
12:41:41|28980.66
12:41:41|28980.66
12:41:42|28980.66
12:41:44|28980.66
12:41:45|28980.67
12:41:46|28980.67
12:41:47|28980.67
12:41:48|28980.67
12:41:49|28980.67
12:41:50|28979.22
12:41:51|28977.89
12:41:52|28975.51
12:41:53|28975.51
12:41:54|28975.51
12:41:55|28975.51
12:41:56|28975.51
12:41:57|28983.98
12:41:58|28986.09
12:41:59|28986.09
12:42:00|28986.09
12:42:01|28981.52
12:42:02|28980.35
12:42:03|28978.2
12:42:04|28976.16
12:42:05|28976.16
12:42:06|28978.92
12:42:08|28978.92
12:42:09|28984.77
12:42:09|28984.77
12:42:11|28980.52
12:42:12|28980.52
12:42:13|28980.52
12:42:14|28981.53
12:42:15|28981.53
12:42:17|28981.53
12:42:17|28981.53
12:42:19|28986.17
12:42:20|28986.17
12:42:20|28986.17
12:42:21|28986.17
12:42:23|28986.17
12:42:23|28986.17
12:42:25|28983.87
12:42:26|28983.87
12:42:27|28981.42
12:42:28|28981.42
12:42:29|28981.42
12:42:30|28981.42
12:42:31|28979.34
12:42:32|28979.34
12:42:33|28979.34
12:42:34|28976.17
12:42:36|28979.01
12:42:36|28979.01
12:42:37|28979.01
12:42:38|28979.01
12:42:39|28979.01
12:42:40|28979.01
12:42:41|28983.03
12:42:42|28975.99
12:42:43|28975.99
12:42:44|28973.39
12:42:46|28970.36
12:42:46|28970.36
12:42:47|28970.36
12:42:48|28970.36
12:42:49|28970.36
12:42:50|28970.36
12:42:51|28971.97
12:42:52|28972.91
12:42:53|28972.91
12:42:54|28970.36
12:42:55|28970.36
12:42:56|28971.97
12:42:57|28974.7
12:42:58|28974.7
12:42:59|28977.14
12:43:02|28977.14
12:43:03|28979.01
12:43:04|28979.01
12:43:05|28979.01
12:43:06|28979.01
12:43:07|28979.91
12:43:09|28977.31
12:43:10|28977.31
12:43:11|28977.31
12:43:12|28977.32
12:43:12|28977.32
12:43:14|28977.32
12:43:15|28977.32
12:43:16|28977.32
12:43:16|28977.32
12:43:18|28977.32
12:43:18|28977.32
12:43:20|28977.32
12:43:21|28977.32
12:43:21|28977.32
12:43:23|28977.32
12:43:24|28977.32
12:43:25|28977.32
12:43:26|28977.32
12:43:27|28977.31
12:43:28|28979.01
12:43:29|28979.01
12:43:30|28979.01
12:43:31|28979.
12:43:32|28979.
12:43:33|28979.
12:43:34|28975.26
12:43:35|28975.26
12:43:36|28970.37
12:43:37|28970.37
12:43:38|28970.36
12:43:39|28970.36
12:43:40|28970.36
12:43:41|28970.36
12:43:42|28970.36
12:43:43|28970.36
12:43:44|28970.36
12:43:45|28970.36
12:43:46|28970.36
12:43:47|28970.36
12:43:48|28970.36
12:43:49|28970.36
12:43:50|28968.43
12:43:51|28968.43
12:43:52|28968.43
12:43:53|28964.23
12:43:54|28964.18
12:43:55|28964.19
12:43:56|28964.19
12:43:57|28964.19
12:43:58|28964.19
12:43:59|28964.19
12:44:00|28964.19
12:44:01|28964.19
12:44:02|28964.19
12:44:03|28964.19
12:44:04|28964.19
12:44:05|28964.19
12:44:06|28964.19
12:44:07|28964.19
12:44:08|28964.19
12:44:09|28964.19
12:44:11|28964.19
12:44:11|28964.18
12:44:13|28964.19
12:44:14|28964.19
12:44:14|28964.19
12:44:16|28964.19
12:44:17|28964.19
12:44:18|28964.19
12:44:19|28964.18
12:44:20|28964.19
12:44:20|28964.19
12:44:22|28964.18
12:44:23|28964.18
12:44:24|28964.19
12:44:25|28964.19
12:44:26|28964.19
12:44:27|28964.18
12:44:28|28967.36
12:44:29|28969.02
12:44:30|28969.02
12:44:31|28966.4
12:44:32|28966.4
12:44:33|28966.4
12:44:34|28966.4
12:44:35|28966.39
12:44:36|28966.39
12:44:37|28966.39
12:44:38|28966.4
12:44:39|28966.4
12:44:40|28961.48
12:44:41|28960.72
12:44:42|28967.29
12:44:43|28967.29
12:44:44|28967.28
12:44:45|28967.28
12:44:46|28967.28
12:44:47|28967.28
12:44:48|28967.28
12:44:49|28967.28
12:44:50|28967.28
12:44:51|28967.28
12:44:52|28967.28
12:44:53|28967.28
12:44:54|28969.98
12:44:55|28969.98
12:44:56|28969.98
12:44:57|28969.99
12:44:58|28969.99
12:44:59|28969.99
12:45:00|28969.99
12:45:01|28969.99
12:45:03|28969.99
12:45:03|28969.99
12:45:05|28969.99
12:45:05|28969.99
12:45:06|28969.99
12:45:07|28968.06
12:45:08|28968.06
12:45:10|28968.06
12:45:11|28968.06
12:45:14|28970.
12:45:14|28970.
12:45:16|28970.
12:45:16|28970.
12:45:17|28970.
12:45:18|28970.75
12:45:19|28974.44
12:45:21|28974.44
12:45:21|28975.78
12:45:23|28975.78
12:45:24|28975.78
12:45:24|28979.
12:45:25|28987.92
12:45:26|28987.93
12:45:27|28987.92
12:45:28|28987.92
12:45:30|28987.92
12:45:30|28989.37
12:45:32|28993.75
12:45:33|28993.92
12:45:34|28999.8
12:45:35|29010.73
12:45:36|29007.23
12:45:37|29006.49
12:45:38|29012.09
12:45:40|29011.03
12:45:40|29011.03
12:45:41|29011.03
12:45:42|29013.05
12:45:43|29013.03
12:45:44|29013.04
12:45:45|29013.03
12:45:46|29009.53
12:45:48|29012.28
12:45:48|29009.63
12:45:49|29009.63
12:45:50|29009.63
12:45:51|29009.63
12:45:52|29009.62
12:45:53|29009.62
12:45:54|29005.88
12:45:55|29004.03
12:45:56|29004.03
12:45:57|29004.03
12:45:59|29004.03
12:46:00|29004.03
12:46:00|29001.56
12:46:02|29001.56
12:46:03|29001.57
12:46:04|29001.35
12:46:06|29001.35
12:46:06|28961.95
12:46:07|28961.95
12:46:09|28961.95
12:46:09|28961.95
12:46:10|28961.95
12:46:12|28961.95
12:46:13|28956.59
12:46:14|28955.34
12:46:15|28955.01
12:46:16|28953.9
12:46:17|28947.
12:46:17|28941.81
12:46:19|28936.78
12:46:20|28931.46
12:46:21|28937.86
12:46:22|28933.85
12:46:23|28935.2
12:46:24|28936.12
12:46:25|28931.47
12:46:26|28931.47
12:46:27|28936.04
12:46:28|28933.72
12:46:29|28940.3
12:46:30|28940.3
12:46:31|28940.3
12:46:32|28940.3
12:46:33|28940.3
12:46:34|28940.75
12:46:35|28940.75
12:46:36|28940.75
12:46:37|28940.75
12:46:38|28940.75
12:46:39|28940.75
12:46:40|28940.75
12:46:41|28940.75
12:46:42|28940.75
12:46:43|28940.75
12:46:44|28937.93
12:46:45|28937.87
12:46:46|28937.87
12:46:47|28937.87
12:46:48|28937.12
12:46:49|28930.97
12:46:50|28929.4
12:46:51|28929.41
12:46:52|28937.04
12:46:53|28937.04
12:46:54|28932.85
12:46:55|28932.85
12:46:56|28932.85
12:46:57|28932.85
12:46:58|28932.85
12:46:59|28937.38
12:47:00|28937.38
12:47:01|28937.38
12:47:02|28941.72
12:47:03|28941.72
12:47:04|28938.39
12:47:05|28933.55
12:47:06|28933.55
12:47:08|28933.55
12:47:08|28939.58
12:47:09|28939.58
12:47:10|28935.47
12:47:12|28935.47
12:47:12|28932.84
12:47:14|28932.84
12:47:14|28931.07
12:47:16|28932.13
12:47:17|28935.85
12:47:18|28936.88
12:47:19|28942.79
12:47:20|28945.07
12:47:21|28945.08
12:47:22|28944.33
12:47:24|28944.33
12:47:24|28944.33
12:47:25|28943.63
12:47:26|28943.63
12:47:27|28943.63
12:47:28|28943.63
12:47:29|28933.34
12:47:30|28933.33
12:47:31|28930.39
12:47:32|28930.39
12:47:33|28930.39
12:47:35|28930.39
12:47:35|28929.41
12:47:36|28929.41
12:47:37|28929.41
12:47:38|28929.4
12:47:39|28929.41
12:47:40|28929.41
12:47:41|28929.41
12:47:42|28929.41
12:47:43|28929.41
12:47:44|28929.41
12:47:45|28929.41
12:47:46|28929.41
12:47:48|28929.41
12:47:48|28928.5
12:47:49|28928.41
12:47:51|28928.4
12:47:51|28928.4
12:47:52|28930.4
12:47:53|28930.4
12:47:54|28930.4
12:47:55|28930.4
12:47:57|28930.4
12:47:58|28930.4
12:47:59|28930.4
12:48:00|28930.4
12:48:01|28932.53
12:48:02|28933.96
12:48:03|28932.53
12:48:04|28932.53
12:48:05|28932.53
12:48:05|28932.53
12:48:07|28934.5
12:48:08|28934.5
12:48:09|28934.5
12:48:10|28934.5
12:48:11|28934.5
12:48:12|28934.5
12:48:13|28936.13
12:48:14|28941.33
12:48:15|28941.33
12:48:16|28941.33
12:48:17|28942.33
12:48:18|28944.39
12:48:19|28944.39
12:48:20|28947.
12:48:21|28947.
12:48:22|28947.
12:48:23|28947.
12:48:24|28947.
12:48:25|28947.
12:48:26|28944.37
12:48:27|28941.44
12:48:28|28941.44
12:48:29|28941.44
12:48:30|28941.44
12:48:31|28934.5
12:48:32|28934.5
12:48:34|28934.5
12:48:34|28934.5
12:48:36|28935.76
12:48:36|28935.76
12:48:38|28935.76
12:48:38|28935.76
12:48:40|28935.76
12:48:41|28939.13
12:48:42|28939.96
12:48:43|28939.96
12:48:44|28939.97
12:48:46|28939.97
12:48:46|28939.97
12:48:47|28945.14
12:48:48|28945.14
12:48:49|28942.99
12:48:51|28938.76
12:48:51|28934.12
12:48:52|28934.12
12:48:54|28933.73
12:48:55|28933.72
12:48:55|28933.72
12:48:56|28930.58
12:48:57|28930.58
12:48:59|28930.58
12:49:00|28930.58
12:49:00|28930.58
12:49:02|28930.58
12:49:03|28927.97
12:49:04|28926.8
12:49:05|28926.8
12:49:06|28926.8
12:49:07|28926.8
12:49:08|28926.8
12:49:09|28926.8
12:49:10|28926.8
12:49:11|28926.8
12:49:12|28926.8
12:49:13|28926.8
12:49:15|28923.3
12:49:15|28923.24
12:49:16|28923.24
12:49:17|28923.24
12:49:18|28923.24
12:49:19|28928.71
12:49:20|28928.71
12:49:21|28928.71
12:49:23|28928.71
12:49:24|28928.71
12:49:25|28928.71
12:49:26|28928.71
12:49:27|28923.25
12:49:28|28923.25
12:49:29|28923.25
12:49:30|28923.25
12:49:31|28924.5
12:49:32|28924.68
12:49:32|28924.69
12:49:34|28924.69
12:49:35|28924.69
12:49:36|28924.69
12:49:37|28924.69
12:49:38|28924.69
12:49:40|28924.69
12:49:40|28926.08
12:49:41|28926.08
12:49:42|28926.08
12:49:43|28926.08
12:49:44|28931.47
12:49:46|28931.47
12:49:47|28931.46
12:49:48|28931.46
12:49:49|28931.46
12:49:49|28931.46
12:49:50|28931.46
12:49:51|28931.46
12:49:53|28931.46
12:49:54|28931.46
12:49:54|28931.46
12:49:56|28931.46
12:49:57|28931.47
12:49:58|28931.47
12:49:58|28931.47
12:50:00|28931.47
12:50:01|28931.47
12:50:01|28931.47
12:50:03|28932.91
12:50:04|28932.91
12:50:05|28932.91
12:50:06|28932.9
12:50:07|28930.45
12:50:08|28930.45
12:50:09|28930.45
12:50:10|28930.45
12:50:11|28930.45
12:50:13|28925.44
12:50:13|28925.44
12:50:15|28925.44
12:50:16|28925.44
12:50:17|28925.43
12:50:18|28925.43
12:50:19|28925.43
12:50:20|28925.43
12:50:21|28925.43
12:50:22|28925.43
12:50:23|28925.43
12:50:24|28921.19
12:50:25|28920.81
12:50:26|28920.8
12:50:27|28920.81
12:50:28|28920.81
12:50:29|28920.8
12:50:30|28920.81
12:50:31|28921.05
12:50:32|28924.31
12:50:33|28924.31
12:50:34|28921.76
12:50:35|28921.76
12:50:36|28920.6
12:50:37|28920.59
12:50:38|28920.59
12:50:39|28920.59
12:50:40|28923.3
12:50:41|28923.3
12:50:42|28923.98
12:50:43|28923.98
12:50:44|28924.75
12:50:45|28924.75
12:50:46|28930.25
12:50:47|28930.25
12:50:48|28930.25
12:50:49|28930.25
12:50:50|28931.05
12:50:52|28931.04
12:50:52|28931.04
12:50:53|28931.04
12:50:54|28931.04
12:50:55|28931.04
12:50:56|28931.04
12:50:57|28931.04
12:50:58|28932.45
12:50:59|28932.45
12:51:00|28932.45
12:51:02|28932.45
12:51:03|28932.45
12:51:04|28932.45
12:51:05|28932.45
12:51:05|28932.45
12:51:06|28932.45
12:51:08|28932.45
12:51:09|28932.45
12:51:10|28932.45
12:51:11|28932.45
12:51:12|28932.45
12:51:13|28930.93
12:51:14|28930.93
12:51:14|28930.93
12:51:16|28930.93
12:51:17|28932.37
12:51:18|28932.37
12:51:19|28932.37
12:51:20|28932.37
12:51:21|28932.37
12:51:22|28932.46
12:51:23|28935.4
12:51:24|28935.39
12:51:25|28935.39
12:51:26|28935.39
12:51:27|28935.39
12:51:28|28936.84
12:51:29|28937.49
12:51:30|28940.59
12:51:32|28940.59
12:51:32|28940.59
12:51:33|28940.59
12:51:34|28940.59
12:51:36|28940.59
12:51:37|28940.59
12:51:37|28943.28
12:51:39|28940.58
12:51:39|28940.58
12:51:41|28940.58
12:51:41|28937.76
12:51:42|28937.76
12:51:43|28937.76
12:51:44|28937.76
12:51:45|28937.76
12:51:47|28937.76
12:51:48|28935.39
12:51:49|28935.39
12:51:49|28935.39
12:51:51|28935.39
12:51:51|28935.39
12:51:53|28935.39
12:51:53|28935.39
12:51:55|28935.39
12:51:55|28935.39
12:51:57|28935.4
12:51:57|28935.4
12:51:58|28935.6
12:51:59|28935.6
12:52:00|28936.74
12:52:01|28936.74
12:52:02|28936.74
12:52:04|28934.58
12:52:04|28934.58
12:52:06|28929.31
12:52:06|28929.31
12:52:07|28927.18
12:52:09|28927.18
12:52:09|28926.4
12:52:12|28921.14
12:52:12|28921.14
12:52:13|28921.14
12:52:14|28921.14
12:52:15|28921.15
12:52:16|28921.15
12:52:17|28921.15
12:52:18|28921.15
12:52:19|28924.1
12:52:20|28924.1
12:52:21|28924.1
12:52:22|28924.1
12:52:23|28918.41
12:52:24|28917.51
12:52:25|28917.51
12:52:26|28917.51
12:52:28|28917.51
12:52:29|28917.51
12:52:29|28917.51
12:52:30|28917.51
12:52:32|28918.13
12:52:33|28918.13
12:52:34|28923.3
12:52:35|28923.3
12:52:36|28923.31
12:52:36|28927.1
12:52:38|28927.1
12:52:39|28927.1
12:52:40|28927.1
12:52:41|28926.99
12:52:41|28925.08
12:52:43|28925.08
12:52:44|28921.98
12:52:45|28921.98
12:52:46|28915.68
12:52:47|28915.69
12:52:48|28915.69
12:52:49|28915.69
12:52:50|28916.4
12:52:51|28917.49
12:52:52|28917.49
12:52:53|28917.49
12:52:54|28917.49
12:52:55|28919.25
12:52:56|28919.25
12:52:57|28919.25
12:52:58|28919.25
12:52:59|28919.25
12:53:00|28919.25
12:53:01|28919.25
12:53:02|28919.25
12:53:03|28919.25
12:53:04|28919.25
12:53:05|28919.25
12:53:06|28919.25
12:53:07|28919.25
12:53:08|28919.25
12:53:09|28919.25
12:53:10|28919.25
12:53:11|28919.25
12:53:12|28919.26
12:53:13|28919.26
12:53:14|28919.26
12:53:15|28919.26
12:53:16|28919.26
12:53:17|28919.68
12:53:18|28922.06
12:53:20|28925.08
12:53:21|28925.09
12:53:22|28926.09
12:53:23|28924.41
12:53:24|28924.41
12:53:25|28924.41
12:53:26|28926.09
12:53:27|28926.09
12:53:28|28926.09
12:53:29|28926.09
12:53:30|28926.09
12:53:31|28926.09
12:53:32|28926.09
12:53:33|28926.09
12:53:34|28926.09
12:53:35|28926.09
12:53:36|28926.1
12:53:37|28926.1
12:53:38|28926.1
12:53:39|28926.09
12:53:40|28926.09
12:53:41|28926.1
12:53:42|28926.1
12:53:43|28926.1
12:53:44|28926.1
12:53:45|28926.1
12:53:46|28926.1
12:53:48|28926.1
12:53:49|28926.1
12:53:50|28926.1
12:53:51|28926.1
12:53:52|28924.65
12:53:53|28924.65
12:53:54|28924.65
12:53:55|28924.65
12:53:56|28924.65
12:53:56|28924.65
12:53:57|28924.66
12:53:58|28924.66
12:54:00|28924.66
12:54:00|28924.66
12:54:01|28924.66
12:54:02|28924.66
12:54:03|28924.66
12:54:04|28924.66
12:54:05|28924.66
12:54:07|28925.08
12:54:07|28925.08
12:54:09|28925.07
12:54:10|28925.07
12:54:10|28925.07
12:54:12|28925.07
12:54:13|28925.08
12:54:13|28925.08
12:54:14|28925.08
12:54:16|28925.03
12:54:17|28925.03
12:54:18|28925.02
12:54:20|28925.03
12:54:21|28925.03
12:54:22|28925.03
12:54:24|28925.03
12:54:25|28925.02
12:54:26|28925.02
12:54:27|28930.04
12:54:28|28930.04
12:54:29|28930.04
12:54:30|28930.04
12:54:31|28930.07
12:54:32|28930.05
12:54:33|28930.04
12:54:34|28930.04
12:54:35|28930.04
12:54:37|28930.04
12:54:37|28930.04
12:54:38|28930.04
12:54:39|28930.04
12:54:41|28930.04
12:54:41|28927.94
12:54:42|28927.94
12:54:44|28925.08
12:54:44|28925.08
12:54:46|28926.53
12:54:46|28926.53
12:54:48|28929.15
12:54:49|28929.15
12:54:50|28929.16
12:54:51|28930.5
12:54:51|28930.81
12:54:53|28931.43
12:54:53|28931.43
12:54:55|28931.43
12:54:56|28931.43
12:54:57|28931.43
12:54:57|28931.43
12:54:58|28931.43
12:55:00|28935.51
12:55:01|28935.51
12:55:02|28935.52
12:55:02|28935.51
12:55:04|28935.51
12:55:05|28932.57
12:55:06|28932.57
12:55:07|28932.57
12:55:08|28930.52
12:55:09|28926.3
12:55:10|28927.26
12:55:11|28923.62
12:55:12|28923.62
12:55:13|28923.62
12:55:14|28923.69
12:55:15|28923.69
12:55:16|28928.79
12:55:17|28932.
12:55:18|28932.
12:55:19|28932.
12:55:20|28932.
12:55:22|28930.55
12:55:23|28930.56
12:55:24|28930.56
12:55:25|28930.56
12:55:26|28930.56
12:55:27|28930.55
12:55:27|28930.55
12:55:29|28930.55
12:55:30|28930.55
12:55:31|28930.55
12:55:32|28930.55
12:55:33|28930.55
12:55:34|28930.55
12:55:35|28930.55
12:55:36|28930.55
12:55:38|28930.55
12:55:38|28930.55
12:55:39|28930.55
12:55:40|28930.55
12:55:41|28930.55
12:55:43|28930.55
12:55:44|28928.34
12:55:45|28928.34
12:55:45|28928.34
12:55:46|28928.34
12:55:47|28925.42
12:55:49|28925.42
12:55:50|28925.42
12:55:50|28928.95
12:55:51|28928.95
12:55:53|28928.95
12:55:53|28928.95
12:55:55|28928.95
12:55:55|28928.14
12:55:56|28923.91
12:55:57|28923.91
12:55:58|28923.91
12:55:59|28923.91
12:56:00|28923.91
12:56:01|28923.91
12:56:03|28923.91
12:56:03|28923.91
12:56:05|28923.91
12:56:05|28923.91
12:56:07|28923.91
12:56:07|28923.91
12:56:08|28923.91
12:56:10|28928.95
12:56:11|28928.95
12:56:11|28928.95
12:56:12|28928.95
12:56:14|28930.51
12:56:15|28928.19
12:56:15|28928.18
12:56:17|28925.71
12:56:17|28925.71
12:56:19|28925.71
12:56:19|28925.71
12:56:21|28920.
12:56:21|28919.47
12:56:22|28919.47
12:56:23|28919.46
12:56:25|28919.46
12:56:26|28919.46
12:56:27|28919.47
12:56:28|28919.47
12:56:29|28920.62
12:56:30|28920.62
12:56:31|28920.62
12:56:32|28921.58
12:56:33|28921.58
12:56:34|28921.58
12:56:35|28921.58
12:56:36|28921.58
12:56:37|28921.58
12:56:38|28921.58
12:56:39|28921.58
12:56:40|28921.58
12:56:41|28922.89
12:56:43|28922.89
12:56:43|28922.88
12:56:44|28922.88
12:56:45|28922.88
12:56:46|28921.22
12:56:48|28921.22
12:56:48|28921.22
12:56:49|28921.22
12:56:50|28921.22
12:56:51|28921.22
12:56:53|28921.22
12:56:53|28921.22
12:56:54|28921.22
12:56:55|28921.22
12:56:56|28921.22
12:56:58|28921.22
12:56:58|28921.22
12:56:59|28921.22
12:57:01|28921.22
12:57:02|28921.22
12:57:03|28921.22
12:57:04|28921.22
12:57:04|28921.22
12:57:05|28921.22
12:57:06|28921.22
12:57:07|28921.22
12:57:08|28921.22
12:57:10|28921.22
12:57:10|28921.22
12:57:11|28921.22
12:57:13|28921.22
12:57:14|28921.23
12:57:15|28921.23
12:57:15|28921.22
12:57:17|28921.23
12:57:17|28921.23
12:57:19|28921.23
12:57:19|28921.23
12:57:21|28921.23
12:57:21|28921.23
12:57:22|28921.23
12:57:24|28921.23
12:57:25|28921.23
12:57:27|28921.23
12:57:28|28924.42
12:57:29|28925.73
12:57:30|28925.73
12:57:31|28925.73
12:57:32|28925.73
12:57:33|28926.24
12:57:34|28926.24
12:57:34|28926.24
12:57:36|28926.24
12:57:37|28926.25
12:57:38|28926.25
12:57:39|28926.25
12:57:40|28926.25
12:57:41|28926.25
12:57:41|28926.25
12:57:43|28926.25
12:57:43|28926.25
12:57:45|28926.25
12:57:46|28926.25
12:57:47|28926.25
12:57:48|28926.25
12:57:48|28925.23
12:57:50|28920.
12:57:51|28918.94
12:57:52|28918.94
12:57:52|28918.94
12:57:54|28918.95
12:57:54|28918.95
12:57:56|28918.95
12:57:57|28918.95
12:57:58|28918.95
12:57:59|28918.95
12:58:00|28918.95
12:58:01|28918.95
12:58:03|28918.95
12:58:03|28918.95
12:58:04|28918.95
12:58:05|28918.95
12:58:07|28918.95
12:58:07|28918.95
12:58:08|28918.95
12:58:09|28918.95
12:58:10|28918.95
12:58:12|28918.95
12:58:12|28918.72
12:58:13|28918.71
12:58:15|28916.71
12:58:15|28916.71
12:58:16|28916.71
12:58:17|28916.71
12:58:19|28916.71
12:58:20|28916.71
12:58:20|28916.7
12:58:21|28916.7
12:58:23|28916.7
12:58:23|28908.4
12:58:25|28904.83
12:58:26|28890.01
12:58:28|28898.66
12:58:29|28897.27
12:58:30|28899.41
12:58:31|28899.41
12:58:32|28898.62
12:58:33|28898.55
12:58:34|28898.55
12:58:35|28898.55
12:58:36|28898.55
12:58:37|28898.55
12:58:38|28897.44
12:58:39|28900.
12:58:40|28899.99
12:58:41|28899.99
12:58:42|28901.35
12:58:43|28901.35
12:58:44|28902.
12:58:45|28902.
12:58:46|28905.32
12:58:47|28905.32
12:58:48|28905.32
12:58:49|28903.88
12:58:50|28903.88
12:58:51|28903.87
12:58:52|28903.87
12:58:53|28897.02
12:58:54|28897.02
12:58:55|28897.02
12:58:56|28897.02
12:58:57|28888.88
12:58:58|28891.25
12:58:59|28891.25
12:59:00|28893.26
12:59:01|28894.7
12:59:03|28894.7
12:59:03|28894.7
12:59:05|28894.7
12:59:06|28895.41
12:59:07|28895.41
12:59:07|28895.41
12:59:08|28895.41
12:59:10|28895.41
12:59:10|28895.41
12:59:11|28895.41
12:59:12|28893.25
12:59:14|28898.63
12:59:14|28898.63
12:59:16|28898.63
12:59:17|28898.63
12:59:18|28898.62
12:59:19|28898.63
12:59:20|28898.63
12:59:21|28896.15
12:59:22|28896.15
12:59:23|28896.15
12:59:25|28899.54
12:59:26|28899.54
12:59:27|28899.54
12:59:28|28899.53
12:59:29|28899.53
12:59:30|28899.53
12:59:31|28899.53
12:59:32|28899.53
12:59:33|28899.53
12:59:35|28899.53
12:59:35|28899.53
12:59:36|28899.53
12:59:37|28899.53
12:59:38|28899.53
12:59:39|28899.53
12:59:40|28899.53
12:59:41|28899.53
12:59:42|28899.53
12:59:44|28899.54
12:59:44|28899.53
12:59:46|28899.53
12:59:47|28899.53
12:59:47|28899.53
12:59:49|28899.53
12:59:49|28899.53
12:59:51|28899.53
12:59:52|28899.53
12:59:53|28899.53
12:59:53|28899.52
12:59:54|28899.52
12:59:56|28899.51
12:59:57|28892.92
12:59:57|28892.8
12:59:59|28892.8
13:00:00|28892.8
13:00:00|28889.78
13:00:02|28887.13
13:00:03|28885.14
13:00:03|28880.46
13:00:05|28873.57
13:00:06|28873.32
13:00:06|28879.75
13:00:08|28881.19
13:00:09|28881.19
13:00:10|28884.65
13:00:11|28886.09
13:00:12|28886.09
13:00:13|28886.09
13:00:14|28887.5
13:00:14|28894.82
13:00:16|28892.34
13:00:17|28889.06
13:00:18|28886.69
13:00:19|28883.53
13:00:20|28888.06
13:00:21|28888.07
13:00:22|28888.07
13:00:22|28888.07
13:00:24|28888.07
13:00:25|28888.07
13:00:27|28888.07
13:00:27|28888.06
13:00:28|28888.06
13:00:30|28880.23
13:00:31|28880.23
13:00:32|28879.89
13:00:33|28879.48
13:00:34|28879.48
13:00:35|28879.77
13:00:36|28879.77
13:00:37|28879.89
13:00:38|28879.89
13:00:40|28879.89
13:00:40|28879.89
13:00:41|28879.89
13:00:42|28882.93
13:00:43|28889.78
13:00:44|28889.78
13:00:45|28889.78
13:00:47|28889.78
13:00:47|28889.78
13:00:49|28889.78
13:00:49|28889.78
13:00:50|28889.94
13:00:51|28889.94
13:00:52|28885.03
13:00:53|28885.03
13:00:54|28885.03
13:00:56|28878.55
13:00:56|28878.55
13:00:58|28878.55
13:00:59|28876.24
13:00:59|28876.25
13:01:00|28877.41
13:01:02|28877.41
13:01:02|28873.03
13:01:04|28873.12
13:01:05|28873.43
13:01:05|28873.43
13:01:06|28882.31
13:01:07|28882.31
13:01:08|28882.31
13:01:09|28882.31
13:01:10|28878.32
13:01:11|28874.87
13:01:12|28874.87
13:01:13|28874.88
13:01:15|28877.3
13:01:15|28875.35
13:01:17|28881.52
13:01:18|28881.52
13:01:19|28881.52
13:01:20|28883.52
13:01:20|28883.52
13:01:22|28883.52
13:01:23|28879.54
13:01:23|28886.49
13:01:24|28886.49
13:01:26|28886.49
13:01:27|28886.49
13:01:28|28886.49
13:01:29|28891.26
13:01:30|28891.26
13:01:31|28891.26
13:01:32|28891.26
13:01:33|28891.26
13:01:34|28895.54
13:01:35|28895.54
13:01:36|28895.54
13:01:37|28894.1
13:01:38|28893.36
13:01:39|28893.36
13:01:40|28896.87
13:01:41|28896.87
13:01:42|28896.87
13:01:43|28896.87
13:01:44|28896.87
13:01:45|28897.82
13:01:46|28897.82
13:01:47|28897.82
13:01:48|28898.96
13:01:49|28899.72
13:01:50|28899.72
13:01:51|28903.28
13:01:52|28905.13
13:01:53|28905.13
13:01:54|28905.13
13:01:55|28905.13
13:01:56|28886.59
13:01:58|28887.49
13:01:58|28886.49
13:01:59|28886.49
13:02:00|28886.49
13:02:01|28896.42
13:02:02|28898.59
13:02:03|28900.83
13:02:04|28900.83
13:02:05|28906.53
13:02:06|28906.53
13:02:07|28906.53
13:02:09|28909.13
13:02:09|28909.14
13:02:10|28909.13
13:02:11|28909.13
13:02:12|28909.13
13:02:13|28909.14
13:02:14|28909.14
13:02:15|28910.58
13:02:16|28912.01
13:02:17|28912.01
13:02:18|28912.01
13:02:19|28913.02
13:02:20|28914.6
13:02:21|28914.59
13:02:22|28914.6
13:02:23|28914.59
13:02:24|28914.59
13:02:25|28908.85
13:02:26|28908.85
13:02:27|28908.85
13:02:29|28914.05
13:02:30|28914.05
13:02:32|28914.04
13:02:32|28914.04
13:02:34|28914.05
13:02:34|28914.05
13:02:36|28915.49
13:02:36|28915.49
13:02:38|28915.74
13:02:39|28915.75
13:02:39|28915.75
13:02:41|28915.75
13:02:41|28917.18
13:02:42|28916.46
13:02:43|28916.46
13:02:45|28916.46
13:02:45|28916.46
13:02:47|28916.46
13:02:47|28916.46
13:02:49|28914.28
13:02:50|28914.28
13:02:51|28914.28
13:02:51|28914.28
13:02:53|28914.28
13:02:54|28914.28
13:02:54|28914.28
13:02:56|28914.28
13:02:56|28912.06
13:02:57|28908.86
13:02:58|28908.68
13:03:00|28905.94
13:03:01|28891.24
13:03:02|28889.69
13:03:02|28889.69
13:03:04|28889.69
13:03:04|28900.6
13:03:06|28900.6
13:03:06|28902.04
13:03:08|28902.04
13:03:09|28906.35
13:03:10|28906.35
13:03:11|28906.35
13:03:12|28907.62
13:03:13|28907.62
13:03:14|28907.62
13:03:15|28907.62
13:03:16|28910.93
13:03:17|28910.93
13:03:18|28910.93
13:03:19|28910.92
13:03:20|28910.92
13:03:21|28913.97
13:03:22|28913.97
13:03:23|28913.97
13:03:24|28913.97
13:03:25|28912.53
13:03:26|28912.53
13:03:27|28910.43
13:03:28|28910.44
13:03:30|28910.44
13:03:31|28910.44
13:03:32|28910.44
13:03:33|28910.44
13:03:34|28910.44
13:03:34|28910.44
13:03:36|28910.44
13:03:37|28910.44
13:03:38|28910.44
13:03:38|28910.44
13:03:40|28910.44
13:03:40|28910.43
13:03:42|28910.43
13:03:43|28910.43
13:03:44|28910.43
13:03:45|28908.61
13:03:45|28908.61
13:03:47|28910.62
13:03:48|28910.64
13:03:48|28913.78
13:03:50|28913.18
13:03:51|28913.18
13:03:52|28913.18
13:03:53|28913.18
13:03:54|28913.18
13:03:55|28913.18
13:03:56|28913.18
13:03:57|28913.18
13:03:58|28913.18
13:03:59|28913.19
13:04:00|28913.19
13:04:01|28913.19
13:04:02|28913.19
13:04:03|28913.19
13:04:04|28913.18
13:04:05|28913.18
13:04:06|28913.19
13:04:07|28913.19
13:04:09|28915.56
13:04:09|28915.56
13:04:10|28915.56
13:04:11|28915.56
13:04:12|28915.56
13:04:13|28915.91
13:04:14|28915.92
13:04:15|28915.92
13:04:16|28915.92
13:04:17|28915.92
13:04:18|28915.92
13:04:19|28915.92
13:04:20|28915.92
13:04:21|28915.92
13:04:22|28915.91
13:04:23|28915.92
13:04:24|28915.92
13:04:25|28915.92
13:04:26|28915.92
13:04:27|28915.91
13:04:28|28915.91
13:04:29|28915.91
13:04:30|28915.91
13:04:31|28915.92
13:04:32|28915.92
13:04:33|28915.92
13:04:35|28915.92
13:04:36|28915.91
13:04:37|28915.91
13:04:38|28915.91
13:04:39|28915.91
13:04:40|28915.92
13:04:41|28914.52
13:04:42|28914.52
13:04:43|28914.52
13:04:44|28914.52
13:04:45|28914.52
13:04:46|28914.52
13:04:47|28914.24
13:04:48|28914.24
13:04:49|28914.24
13:04:50|28914.24
13:04:51|28913.76
13:04:52|28912.06
13:04:53|28912.06
13:04:54|28912.06
13:04:55|28912.06
13:04:56|28912.06
13:04:57|28912.06
13:04:58|28912.06
13:04:59|28912.06
13:05:00|28912.06
13:05:02|28912.05
13:05:02|28912.05
13:05:03|28912.05
13:05:05|28912.05
13:05:06|28912.05
13:05:07|28912.05
13:05:08|28912.05
13:05:09|28912.05
13:05:10|28909.16
13:05:11|28895.92
13:05:12|28901.37
13:05:13|28901.37
13:05:14|28901.37
13:05:15|28901.37
13:05:16|28901.37
13:05:17|28901.37
13:05:18|28901.37
13:05:19|28901.37
13:05:20|28901.37
13:05:21|28901.36
13:05:22|28901.36
13:05:23|28901.36
13:05:24|28896.71
13:05:25|28894.94
13:05:26|28894.94
13:05:27|28894.94
13:05:28|28894.94
13:05:30|28894.94
13:05:31|28894.94
13:05:32|28894.94
13:05:33|28894.94
13:05:34|28894.94
13:05:35|28894.94
13:05:36|28894.94
13:05:37|28894.94
13:05:38|28894.94
13:05:39|28894.94
13:05:40|28894.94
13:05:41|28894.94
13:05:42|28894.94
13:05:43|28894.94
13:05:44|28894.95
13:05:45|28894.95
13:05:46|28894.95
13:05:47|28894.95
13:05:48|28894.95
13:05:49|28894.97
13:05:50|28894.97
13:05:51|28894.97
13:05:52|28894.97
13:05:53|28895.68
13:05:54|28896.76
13:05:55|28896.76
13:05:56|28896.76
13:05:57|28896.76
13:05:58|28896.76
13:05:59|28896.76
13:06:01|28896.76
13:06:01|28896.76
13:06:02|28896.76
13:06:03|28896.76
13:06:04|28896.77
13:06:05|28896.76
13:06:06|28896.76
13:06:07|28893.24
13:06:09|28893.24
13:06:10|28893.24
13:06:10|28892.92
13:06:12|28892.92
13:06:13|28892.92
13:06:13|28892.93
13:06:14|28892.93
13:06:15|28892.93
13:06:16|28892.93
13:06:18|28892.93
13:06:19|28892.93
13:06:19|28893.71
13:06:20|28894.7
13:06:21|28894.7
13:06:22|28894.7
13:06:23|28894.7
13:06:24|28894.7
13:06:25|28894.7
13:06:26|28894.7
13:06:27|28894.7
13:06:28|28894.7
13:06:30|28894.7
13:06:31|28894.7
13:06:32|28894.7
13:06:33|28894.7
13:06:34|28894.69
13:06:35|28894.69
13:06:36|28894.69
13:06:37|28894.69
13:06:38|28894.69
13:06:39|28894.69
13:06:40|28895.32
13:06:41|28895.32
13:06:42|28895.32
13:06:44|28893.27
13:06:44|28893.27
13:06:46|28893.27
13:06:46|28893.27
13:06:47|28893.26
13:06:49|28888.46
13:06:49|28888.46
13:06:50|28888.46
13:06:51|28886.73
13:06:52|28886.73
13:06:53|28886.73
13:06:55|28886.73
13:06:56|28886.73
13:06:56|28886.74
13:06:58|28886.74
13:06:58|28886.74
13:07:00|28886.74
13:07:00|28886.74
13:07:01|28886.74
13:07:02|28886.74
13:07:03|28886.74
13:07:05|28886.74
13:07:05|28886.74
13:07:07|28886.73
13:07:08|28886.73
13:07:08|28886.74
13:07:10|28886.74
13:07:10|28886.74
13:07:11|28886.74
13:07:12|28886.74
13:07:14|28886.74
13:07:14|28886.74
13:07:16|28886.73
13:07:16|28886.74
13:07:18|28886.74
13:07:19|28886.74
13:07:20|28880.55
13:07:20|28881.77
13:07:21|28881.77
13:07:23|28887.58
13:07:23|28890.59
13:07:25|28891.3
13:07:25|28893.43
13:07:26|28893.43
13:07:27|28893.42
13:07:28|28893.42
13:07:29|28893.42
13:07:30|28893.42
13:07:32|28893.42
13:07:33|28893.42
13:07:34|28893.42
13:07:36|28893.42
13:07:37|28893.42
13:07:38|28893.42
13:07:39|28893.42
13:07:40|28893.42
13:07:41|28893.42
13:07:42|28893.42
13:07:43|28900.82
13:07:44|28900.82
13:07:45|28902.27
13:07:46|28915.52
13:07:47|28915.52
13:07:48|28915.52
13:07:49|28913.87
13:07:50|28914.89
13:07:51|28915.51
13:07:53|28915.51
13:07:54|28915.51
13:07:54|28915.51
13:07:56|28915.51
13:07:56|28915.51
13:07:57|28915.51
13:07:58|28915.51
13:08:00|28915.51
13:08:01|28915.51
13:08:02|28915.52
13:08:02|28915.52
13:08:03|28915.52
13:08:04|28915.51
13:08:05|28915.52
13:08:07|28915.52
13:08:07|28915.52
13:08:09|28915.52
13:08:10|28915.52
13:08:11|28915.51
13:08:12|28915.51
13:08:13|28918.
13:08:14|28918.82
13:08:14|28918.83
13:08:15|28918.83
13:08:16|28918.83
13:08:18|28920.26
13:08:18|28920.26
13:08:20|28920.26
13:08:21|28920.26
13:08:22|28920.26
13:08:23|28920.26
13:08:23|28920.26
13:08:25|28928.26
13:08:26|28933.29
13:08:27|28932.15
13:08:28|28933.28
13:08:28|28933.28
13:08:30|28933.28
13:08:30|28933.28
13:08:32|28933.28
13:08:33|28933.28
13:08:35|28933.29
13:08:35|28933.28
13:08:37|28933.28
13:08:38|28936.65
13:08:39|28937.79
13:08:40|28937.79
13:08:41|28937.79
13:08:42|28937.79
13:08:43|28937.79
13:08:44|28937.79
13:08:45|28937.79
13:08:45|28937.79
13:08:47|28937.79
13:08:48|28937.79
13:08:49|28937.79
13:08:50|28937.79
13:08:51|28937.79
13:08:52|28937.79
13:08:53|28931.79
13:08:54|28926.34
13:08:55|28926.34
13:08:56|28926.34
13:08:57|28926.34
13:08:58|28926.34
13:08:59|28926.34
13:09:00|28931.88
13:09:02|28937.79
13:09:02|28937.79
13:09:03|28934.15
13:09:04|28934.15
13:09:05|28934.15
13:09:06|28934.15
13:09:07|28931.81
13:09:08|28931.81
13:09:09|28931.81
13:09:10|28931.81
13:09:11|28931.81
13:09:12|28931.81
13:09:13|28931.81
13:09:14|28931.82
13:09:15|28931.82
13:09:17|28931.82
13:09:18|28931.82
13:09:18|28931.82
13:09:20|28931.82
13:09:21|28931.82
13:09:22|28931.82
13:09:23|28931.82
13:09:24|28931.81
13:09:25|28931.81
13:09:26|28931.81
13:09:27|28931.81
13:09:28|28931.82
13:09:29|28931.82
13:09:30|28931.82
13:09:31|28931.82
13:09:32|28931.82
13:09:33|28931.82
13:09:35|28931.81
13:09:35|28931.81
13:09:37|28931.81
13:09:38|28931.81
13:09:39|28931.81
13:09:40|28931.81
13:09:41|28930.89
13:09:42|28930.89
13:09:43|28930.89
13:09:44|28929.59
13:09:45|28929.59
13:09:46|28933.5
13:09:47|28933.5
13:09:48|28933.5
13:09:49|28933.5
13:09:50|28933.5
13:09:51|28933.5
13:09:52|28930.53
13:09:53|28930.52
13:09:54|28930.52
13:09:55|28930.52
13:09:56|28930.53
13:09:57|28930.53
13:09:58|28930.53
13:09:59|28930.53
13:10:00|28930.52
13:10:01|28930.52
13:10:02|28932.07
13:10:03|28934.82
13:10:04|28934.82
13:10:05|28934.82
13:10:06|28934.82
13:10:07|28934.82
13:10:08|28934.82
13:10:09|28934.82
13:10:11|28934.82
13:10:11|28934.82
13:10:12|28934.82
13:10:14|28934.82
13:10:15|28934.82
13:10:16|28934.83
13:10:16|28936.27
13:10:17|28936.27
13:10:18|28936.27
13:10:19|28936.27
13:10:20|28936.27
13:10:22|28936.27
13:10:23|28936.27
13:10:24|28936.27
13:10:25|28936.27
13:10:26|28936.27
13:10:27|28936.27
13:10:27|28936.27
13:10:28|28937.92
13:10:29|28938.94
13:10:30|28938.95
13:10:31|28938.94
13:10:32|28938.94
13:10:33|28938.94
13:10:34|28938.95
13:10:35|28938.95
13:10:37|28938.95
13:10:38|28939.98
13:10:39|28939.98
13:10:40|28946.99
13:10:41|28946.99
13:10:42|28946.99
13:10:43|28947.
13:10:45|28946.99
13:10:45|28945.55
13:10:46|28943.48
13:10:47|28943.48
13:10:48|28943.48
13:10:49|28943.48
13:10:50|28943.48
13:10:51|28943.48
13:10:52|28940.97
13:10:53|28940.97
13:10:54|28940.97
13:10:55|28939.98
13:10:56|28939.98
13:10:57|28939.98
13:10:58|28939.98
13:11:00|28939.98
13:11:00|28939.98
13:11:01|28939.98
13:11:02|28937.83
13:11:03|28937.83
13:11:04|28937.83
13:11:05|28937.83
13:11:06|28937.83
13:11:07|28937.83
13:11:08|28937.83
13:11:09|28937.83
13:11:10|28937.83
13:11:11|28937.83
13:11:12|28937.83
13:11:13|28937.84
13:11:14|28938.53
13:11:16|28939.54
13:11:17|28939.54
13:11:17|28939.54
13:11:18|28939.54
13:11:19|28939.54
13:11:21|28940.98
13:11:22|28945.55
13:11:23|28946.99
13:11:24|28946.99
13:11:25|28946.99
13:11:26|28946.99
13:11:27|28946.99
13:11:28|28946.99
13:11:29|28948.85
13:11:30|28948.85
13:11:31|28948.85
13:11:32|28948.85
13:11:33|28948.85
13:11:34|28948.85
13:11:35|28948.85
13:11:37|28950.29
13:11:37|28950.29
13:11:38|28953.39
13:11:40|28956.47
13:11:41|28956.47
13:11:42|28956.47
13:11:43|28956.47
13:11:44|28956.47
13:11:45|28956.47
13:11:46|28956.47
13:11:46|28960.12
13:11:48|28960.12
13:11:49|28956.51
13:11:50|28956.51
13:11:51|28954.65
13:11:52|28954.66
13:11:52|28954.74
13:11:54|28954.74
13:11:55|28954.74
13:11:57|28954.82
13:11:57|28954.82
13:11:58|28954.81
13:11:59|28954.81
13:12:00|28954.81
13:12:01|28954.81
13:12:02|28954.81
13:12:03|28954.81
13:12:04|28954.74
13:12:05|28952.43
13:12:06|28952.43
13:12:07|28952.43
13:12:08|28952.44
13:12:09|28952.43
13:12:10|28952.43
13:12:11|28952.43
13:12:12|28952.44
13:12:13|28952.44
13:12:14|28952.44
13:12:15|28952.44
13:12:16|28952.44
13:12:17|28952.44
13:12:18|28952.44
13:12:19|28952.44
13:12:20|28952.44
13:12:21|28952.44
13:12:22|28952.47
13:12:23|28954.65
13:12:24|28954.65
13:12:25|28954.65
13:12:26|28954.65
13:12:27|28954.65
13:12:28|28954.65
13:12:30|28955.53
13:12:31|28958.82
13:12:32|28958.82
13:12:33|28961.52
13:12:34|28961.52
13:12:34|28961.52
13:12:35|28961.52
13:12:37|28961.52
13:12:38|28961.52
13:12:39|28961.52
13:12:40|28961.52
13:12:41|28961.52
13:12:42|28961.51
13:12:43|28961.51
13:12:44|28961.51
13:12:45|28960.52
13:12:46|28960.52
13:12:47|28960.52
13:12:48|28960.52
13:12:50|28960.52
13:12:50|28960.52
13:12:51|28960.52
13:12:52|28960.52
13:12:54|28960.52
13:12:55|28960.52
13:12:56|28960.52
13:12:57|28960.52
13:12:58|28960.52
13:12:59|28960.53
13:12:59|28960.53
13:13:01|28960.53
13:13:02|28954.74
13:13:03|28954.74
13:13:04|28954.74
13:13:05|28954.74
13:13:06|28955.87
13:13:07|28955.87
13:13:08|28955.87
13:13:09|28955.87
13:13:10|28955.87
13:13:11|28954.76
13:13:13|28954.76
13:13:13|28954.76
13:13:14|28954.76
13:13:15|28954.76
13:13:17|28954.76
13:13:17|28954.76
13:13:19|28954.76
13:13:19|28954.76
13:13:21|28954.76
13:13:21|28954.76
13:13:22|28954.76
13:13:23|28954.76
13:13:24|28953.31
13:13:26|28953.31
13:13:26|28953.31
13:13:27|28953.31
13:13:28|28953.31
13:13:29|28953.31
13:13:31|28953.31
13:13:31|28950.74
13:13:33|28950.74
13:13:33|28950.74
13:13:34|28950.74
13:13:36|28950.74
13:13:37|28950.74
13:13:38|28950.74
13:13:40|28950.74
13:13:41|28950.74
13:13:42|28950.73
13:13:43|28950.73
13:13:44|28950.74
13:13:45|28950.74
13:13:46|28950.74
13:13:48|28950.74
13:13:48|28950.74
13:13:49|28950.74
13:13:50|28950.74
13:13:52|28950.74
13:13:52|28950.74
13:13:53|28950.74
13:13:54|28950.74
13:13:55|28950.74
13:13:57|28950.73
13:13:57|28950.73
13:13:58|28950.73
13:14:00|28950.73
13:14:01|28950.73
13:14:02|28950.74
13:14:02|28950.74
13:14:03|28950.73
13:14:04|28950.73
13:14:05|28950.73
13:14:06|28950.73
13:14:08|28950.73
13:14:09|28950.73
13:14:10|28950.73
13:14:11|28950.74
13:14:12|28950.74
13:14:13|28950.74
13:14:14|28950.74
13:14:14|28950.24
13:14:16|28949.3
13:14:17|28949.3
13:14:17|28949.3
13:14:19|28949.3
13:14:20|28949.3
13:14:20|28949.3
13:14:22|28949.3
13:14:23|28949.3
13:14:24|28949.3
13:14:25|28949.3
13:14:25|28949.3
13:14:27|28949.3
13:14:28|28949.3
13:14:29|28949.3
13:14:30|28949.3
13:14:31|28949.3
13:14:31|28949.3
13:14:33|28949.3
13:14:33|28950.55
13:14:35|28950.55
13:14:36|28950.55
13:14:36|28950.55
13:14:38|28950.55
13:14:38|28950.55
13:14:40|28950.55
13:14:40|28950.56
13:14:42|28950.56
13:14:43|28950.56
13:14:43|28950.56
13:14:45|28950.56
13:14:46|28950.56
13:14:47|28950.56
13:14:48|28950.56
13:14:49|28950.56
13:14:50|28950.56
13:14:51|28950.56
13:14:51|28950.55
13:14:53|28950.55
13:14:54|28950.55
13:14:54|28950.55
13:14:56|28950.55
13:14:57|28950.55
13:14:57|28950.04
13:14:59|28949.29
13:14:59|28949.29
13:15:01|28949.29
13:15:01|28949.29
13:15:03|28949.29
13:15:04|28949.29
13:15:05|28949.29
13:15:06|28949.29
13:15:07|28949.29
13:15:08|28949.29
13:15:09|28949.29
13:15:09|28949.29
13:15:10|28955.
13:15:12|28955.
13:15:13|28955.
13:15:14|28956.85
13:15:15|28956.86
13:15:16|28956.86
13:15:17|28956.86
13:15:18|28956.85
13:15:19|28956.85
13:15:20|28956.85
13:15:21|28956.86
13:15:22|28962.09
13:15:23|28962.09
13:15:24|28968.97
13:15:25|28969.69
13:15:26|28972.31
13:15:27|28972.31
13:15:28|28972.9
13:15:29|28977.76
13:15:30|28981.08
13:15:31|28982.83
13:15:32|28983.09
13:15:33|28985.56
13:15:34|28987.95
13:15:35|29001.72
13:15:36|28996.02
13:15:37|28999.83
13:15:38|28999.83
13:15:39|28996.02
13:15:41|28985.5
13:15:41|28985.29
13:15:43|28985.29
13:15:44|28985.29
13:15:45|28985.29
13:15:45|28985.29
13:15:46|28985.29
13:15:48|28985.51
13:15:49|28985.51
13:15:50|28985.51
13:15:51|28987.22
13:15:52|28987.22
13:15:54|28992.27
13:15:55|28998.21
13:15:55|28998.21
13:15:57|28998.22
13:15:57|28998.22
13:15:58|28998.22
13:16:00|29002.98
13:16:01|29002.98
13:16:02|29012.05
13:16:03|29010.02
13:16:04|29005.81
13:16:05|28998.87
13:16:05|28998.87
13:16:07|28998.87
13:16:07|28998.87
13:16:08|28992.11
13:16:10|28992.11
13:16:10|28992.12
13:16:12|28998.66
13:16:13|28998.67
13:16:13|28998.67
13:16:15|28998.67
13:16:16|28998.67
13:16:16|28998.66
13:16:18|28998.43
13:16:20|28998.43
13:16:20|28998.42
13:16:21|28993.7
13:16:22|28992.53
13:16:23|28992.52
13:16:24|28992.53
13:16:25|28992.53
13:16:27|28992.53
13:16:27|28992.53
13:16:29|28992.53
13:16:29|28992.53
13:16:31|28992.53
13:16:32|28992.53
13:16:33|28992.53
13:16:34|28992.53
13:16:35|28992.52
13:16:35|28992.52
13:16:37|28992.52
13:16:38|28992.52
13:16:39|28980.71
13:16:40|28985.86
13:16:41|28988.52
13:16:42|28988.52
13:16:43|28988.52
13:16:44|28988.52
13:16:45|28989.87
13:16:46|28989.87
13:16:47|28989.88
13:16:48|28989.88
13:16:49|28996.2
13:16:50|28996.2
13:16:51|28996.2
13:16:52|28997.74
13:16:53|28997.74
13:16:54|28995.63
13:16:55|28995.63
13:16:56|28995.63
13:16:57|28995.63
13:16:58|28995.64
13:16:59|28998.7
13:17:00|28998.7
13:17:01|28998.7
13:17:02|28998.7
13:17:03|29000.
13:17:04|29002.63
13:17:05|29002.63
13:17:06|29002.63
13:17:07|29002.63
13:17:08|29002.63
13:17:09|29002.63
13:17:10|29004.86
13:17:11|29004.86
13:17:12|29006.86
13:17:13|29006.87
13:17:14|29006.87
13:17:15|29006.87
13:17:16|29007.11
13:17:17|29012.07
13:17:18|29025.2
13:17:19|29021.27
13:17:20|29021.26
13:17:21|29019.26
13:17:22|29019.26
13:17:24|29019.27
13:17:24|29019.27
13:17:25|29025.21
13:17:26|29025.21
13:17:27|29026.81
13:17:28|29037.71
13:17:29|29037.71
13:17:30|29036.05
13:17:32|29035.64
13:17:32|29032.63
13:17:33|29032.63
13:17:34|29032.64
13:17:35|29032.64
13:17:36|29032.64
13:17:37|29034.08
13:17:38|29034.08
13:17:39|29034.08
13:17:40|29034.08
13:17:42|29031.04
13:17:43|29034.09
13:17:44|29034.09
13:17:45|29037.81
13:17:46|29037.83
13:17:47|29036.44
13:17:48|29036.44
13:17:49|29036.45
13:17:50|29037.83
13:17:51|29037.83
13:17:53|29037.83
13:17:53|29037.83
13:17:54|29037.83
13:17:55|29034.69
13:17:56|29034.69
13:17:57|29034.69
13:17:58|29034.69
13:18:00|29036.38
13:18:00|29031.08
13:18:02|29031.08
13:18:03|29031.08
13:18:04|29032.53
13:18:05|29043.77
13:18:05|29040.83
13:18:06|29044.62
13:18:08|29044.62
13:18:09|29044.63
13:18:09|29039.5
13:18:10|29031.08
13:18:12|29031.08
13:18:12|29031.08
13:18:13|29029.63
13:18:15|29029.63
13:18:16|29029.63
13:18:17|29029.63
13:18:17|29029.63
13:18:19|29029.62
13:18:20|29029.62
13:18:21|29029.63
13:18:22|29029.63
13:18:24|29029.63
13:18:24|29029.62
13:18:25|29029.62
13:18:26|29029.63
13:18:27|29029.63
13:18:28|29029.63
13:18:29|29029.63
13:18:30|29031.08
13:18:31|29029.63
13:18:32|29029.47
13:18:33|29026.94
13:18:34|29028.2
13:18:35|29028.2
13:18:36|29028.2
13:18:37|29021.64
13:18:38|29020.67
13:18:39|29021.65
13:18:40|29021.65
13:18:41|29021.65
13:18:42|29023.76
13:18:44|29023.77
13:18:45|29019.49
13:18:46|29017.78
13:18:47|29008.67
13:18:48|29008.67
13:18:49|29008.67
13:18:50|29008.67
13:18:51|29008.67
13:18:52|29008.67
13:18:53|29008.68
13:18:54|29008.68
13:18:54|29008.68
13:18:56|29008.68
13:18:57|29008.68
13:18:58|29008.06
13:18:59|29005.56
13:19:00|28996.71
13:19:01|28996.26
13:19:02|28996.26
13:19:04|28996.25
13:19:04|28996.25
13:19:05|28996.25
13:19:06|28996.25
13:19:08|28996.25
13:19:08|28996.25
13:19:09|28996.25
13:19:10|28996.71
13:19:11|28997.7
13:19:13|28997.7
13:19:13|28997.69
13:19:14|28992.69
13:19:15|28992.69
13:19:17|28992.69
13:19:18|28992.69
13:19:18|28995.13
13:19:19|29001.36
13:19:20|29001.19
13:19:21|29001.19
13:19:23|29001.19
13:19:24|29001.19
13:19:25|29001.19
13:19:26|29001.19
13:19:27|29001.36
13:19:28|29004.86
13:19:29|29004.86
13:19:30|29004.86
13:19:31|29004.86
13:19:32|29004.86
13:19:33|29004.86
13:19:34|29004.86
13:19:35|29004.86
13:19:36|29004.87
13:19:37|29004.87
13:19:38|29004.87
13:19:39|29004.86
13:19:40|29004.86
13:19:41|29003.48
13:19:42|29003.48
13:19:43|29003.48
13:19:45|29003.48
13:19:45|29003.48
13:19:46|29003.48
13:19:47|29003.48
13:19:49|29003.48
13:19:50|29003.48
13:19:51|29003.48
13:19:52|29003.48
13:19:53|29003.48
13:19:54|29003.48
13:19:55|29003.48
13:19:56|29003.48
13:19:57|29003.48
13:19:58|29003.48
13:19:59|29003.48
13:20:00|29003.48
13:20:01|29003.48
13:20:02|29003.48
13:20:03|29003.48
13:20:04|29003.48
13:20:05|29003.48
13:20:06|29003.6
13:20:07|29003.6
13:20:08|29003.49
13:20:09|29003.49
13:20:10|29003.49
13:20:11|28998.22
13:20:12|28999.99
13:20:13|29003.34
13:20:14|29003.34
13:20:15|29003.33
13:20:16|29003.34
13:20:17|29003.34
13:20:18|29004.86
13:20:19|29004.86
13:20:20|29004.86
13:20:21|29004.85
13:20:22|29004.85
13:20:23|29003.34
13:20:24|29003.34
13:20:25|29004.86
13:20:26|29004.86
13:20:27|29004.86
13:20:28|29004.9
13:20:29|29004.9
13:20:30|29004.9
13:20:31|29004.9
13:20:32|29004.9
13:20:33|29006.08
13:20:34|29006.08
13:20:35|29006.08
13:20:36|29006.08
13:20:37|29009.19
13:20:38|29009.19
13:20:39|29018.2
13:20:40|29018.2
13:20:41|29018.2
13:20:42|29018.2
13:20:43|29018.2
13:20:44|29018.2
13:20:46|29020.79
13:20:46|29023.94
13:20:48|29026.2
13:20:49|29026.2
13:20:49|29026.2
13:20:51|29026.2
13:20:52|29026.2
13:20:53|29026.01
13:20:54|29023.94
13:20:55|29023.94
13:20:56|29023.94
13:20:57|29023.94
13:20:58|29023.94
13:20:59|29022.09
13:21:00|29022.1
13:21:01|29022.1
13:21:02|29022.1
13:21:03|29022.1
13:21:04|29022.1
13:21:05|29022.1
13:21:06|29022.09
13:21:07|29022.09
13:21:08|29022.09
13:21:09|29022.09
13:21:10|29019.63
13:21:11|29019.63
13:21:13|29016.1
13:21:14|29016.11
13:21:14|29016.11
13:21:15|29016.11
13:21:16|29016.1
13:21:17|29013.52
13:21:19|29013.52
13:21:19|29013.52
13:21:20|29013.52
13:21:21|29013.52
13:21:23|29013.52
13:21:23|29013.52
13:21:24|29013.52
13:21:26|29013.52
13:21:26|29013.52
13:21:27|29016.11
13:21:28|29016.11
13:21:30|29016.11
13:21:30|29019.33
13:21:31|29019.33
13:21:33|29019.33
13:21:33|29019.33
13:21:34|29019.33
13:21:35|29019.33
13:21:36|29019.33
13:21:38|29019.33
13:21:38|29019.33
13:21:39|29019.32
13:21:40|29019.32
13:21:41|29018.8
13:21:42|29018.8
13:21:43|29018.8
13:21:44|29032.71
13:21:46|29027.34
13:21:47|29025.99
13:21:48|29025.99
13:21:49|29023.99
13:21:51|29023.99
13:21:52|29023.99
13:21:52|29020.72
13:21:54|29020.02
13:21:55|29020.02
13:21:55|29020.02
13:21:56|29016.91
13:21:58|29016.91
13:21:58|29016.91
13:22:00|29017.3
13:22:01|29017.31
13:22:01|29017.31
13:22:03|29017.31
13:22:03|29017.31
13:22:04|29017.51
13:22:05|29017.52
13:22:06|29017.52
13:22:07|29017.52
13:22:08|29017.52
13:22:09|29017.52
13:22:11|29017.52
13:22:12|29017.52
13:22:12|29017.93
13:22:14|29017.52
13:22:14|29017.52
13:22:15|29017.52
13:22:17|29017.52
13:22:17|29017.52
13:22:18|29017.52
13:22:19|29017.52
13:22:21|29017.52
13:22:21|29017.52
13:22:22|29017.52
13:22:24|29021.16
13:22:24|29022.24
13:22:25|29022.24
13:22:27|29022.24
13:22:27|29022.24
13:22:29|29022.24
13:22:30|29022.25
13:22:31|29022.25
13:22:32|29022.25
13:22:33|29022.25
13:22:34|29022.24
13:22:35|29022.25
13:22:36|29022.25
13:22:37|29023.28
13:22:37|29023.28
13:22:38|29023.28
13:22:40|29023.54
13:22:41|29023.54
13:22:42|29023.54
13:22:43|29023.55
13:22:43|29023.55
13:22:45|29023.55
13:22:46|29023.54
13:22:47|29023.54
13:22:48|29023.54
13:22:49|29023.54
13:22:51|29023.54
13:22:51|29023.54
13:22:53|29023.55
13:22:54|29023.55
13:22:55|29023.55
13:22:55|29023.55
13:22:57|29023.55
13:22:58|29023.54
13:23:00|29023.54
13:23:00|29023.54
13:23:02|29027.31
13:23:02|29027.31
13:23:04|29027.31
13:23:05|29031.66
13:23:06|29036.95
13:23:06|29036.95
13:23:08|29036.95
13:23:09|29036.95
13:23:10|29036.95
13:23:10|29036.95
13:23:12|29036.95
13:23:13|29036.96
13:23:13|29032.16
13:23:14|29032.16
13:23:16|29033.83
13:23:16|29040.91
13:23:18|29041.28
13:23:19|29042.33
13:23:20|29042.33
13:23:21|29042.33
13:23:22|29042.33
13:23:23|29042.33
13:23:24|29042.33
13:23:26|29042.33
13:23:26|29042.33
13:23:27|29042.33
13:23:28|29042.33
13:23:29|29042.32
13:23:30|29042.32
13:23:31|29040.87
13:23:32|29040.87
13:23:33|29040.87
13:23:34|29040.87
13:23:36|29040.87
13:23:36|29040.87
13:23:38|29040.87
13:23:38|29042.
13:23:39|29042.32
13:23:40|29042.32
13:23:41|29042.32
13:23:42|29042.32
13:23:43|29042.32
13:23:44|29042.33
13:23:45|29042.33
13:23:46|29042.33
13:23:48|29042.33
13:23:48|29042.33
13:23:50|29042.33
13:23:51|29042.33
13:23:53|29042.33
13:23:54|29042.33
13:23:55|29042.33
13:23:56|29042.33
13:23:57|29042.33
13:23:58|29042.33
13:23:59|29042.33
13:24:00|29042.33
13:24:01|29042.32
13:24:02|29042.33
13:24:03|29042.33
13:24:04|29042.33
13:24:05|29049.8
13:24:06|29052.01
13:24:07|29060.69
13:24:08|29063.21
13:24:09|29065.2
13:24:11|29066.89
13:24:11|29065.83
13:24:12|29061.7
13:24:15|29061.7
13:24:16|29059.83
13:24:18|29055.3
13:24:19|29055.29
13:24:20|29051.13
13:24:20|29051.13
13:24:22|29051.13
13:24:23|29051.13
13:24:24|29051.13
13:24:25|29051.13
13:24:26|29051.13
13:24:28|29051.13
13:24:28|29050.62
13:24:29|29050.62
13:24:30|29050.62
13:24:31|29050.62
13:24:32|29050.62
13:24:33|29050.62
13:24:35|29050.62
13:24:35|29050.61
13:24:36|29050.61
13:24:38|29050.61
13:24:38|29050.61
13:24:39|29050.61
13:24:41|29050.61
13:24:42|29049.16
13:24:44|29043.93
13:24:44|29043.92
13:24:45|29042.96
13:24:46|29042.96
13:24:47|29039.65
13:24:49|29038.33
13:24:50|29038.33
13:24:51|29038.33
13:24:53|29038.34
13:24:53|29038.34
13:24:55|29038.34
13:24:56|29038.34
13:24:57|29038.34
13:24:58|29038.34
13:24:59|29038.34
13:25:00|29038.34
13:25:01|29038.49
13:25:02|29038.47
13:25:03|29032.59
13:25:04|29032.58
13:25:05|29032.87
13:25:06|29032.87
13:25:07|29032.87
13:25:08|29032.87
13:25:09|29032.87
13:25:10|29035.2
13:25:11|29035.2
13:25:12|29035.22
13:25:13|29042.36
13:25:14|29042.36
13:25:15|29042.36
13:25:16|29042.35
13:25:17|29040.91
13:25:18|29040.91
13:25:19|29040.91
13:25:20|29040.9
13:25:21|29040.91
13:25:22|29040.91
13:25:23|29040.91
13:25:24|29040.91
13:25:25|29040.91
13:25:26|29040.91
13:25:27|29040.91
13:25:28|29040.91
13:25:29|29040.91
13:25:30|29040.91
13:25:31|29040.91
13:25:32|29040.91
13:25:33|29040.91
13:25:34|29040.32
13:25:35|29040.32
13:25:36|29034.16
13:25:37|29034.16
13:25:38|29034.16
13:25:39|29034.16
13:25:40|29034.16
13:25:41|29034.17
13:25:42|29034.17
13:25:43|29034.17
13:25:44|29034.17
13:25:45|29034.17
13:25:46|29034.16
13:25:47|29037.99
13:25:49|29040.1
13:25:50|29039.17
13:25:51|29035.45
13:25:52|29035.45
13:25:53|29035.45
13:25:54|29035.45
13:25:55|29035.45
13:25:56|29035.45
13:25:57|29035.45
13:25:58|29035.44
13:25:59|29035.44
13:26:00|29035.44
13:26:01|29035.44
13:26:02|29035.44
13:26:03|29035.44
13:26:04|29035.44
13:26:05|29035.44
13:26:06|29035.44
13:26:07|29035.44
13:26:08|29035.44
13:26:09|29035.44
13:26:10|29035.44
13:26:11|29035.44
13:26:12|29035.45
13:26:13|29035.45
13:26:14|29035.45
13:26:15|29035.44
13:26:16|29035.44
13:26:17|29033.99
13:26:18|29033.99
13:26:19|29033.99
13:26:20|29029.37
13:26:21|29026.16
13:26:22|29026.16
13:26:24|29026.16
13:26:24|29026.16
13:26:25|29025.34
13:26:26|29024.16
13:26:27|29020.
13:26:28|29019.74
13:26:29|29019.74
13:26:30|29019.74
13:26:31|29019.75
13:26:32|29019.74
13:26:33|29015.73
13:26:34|29015.32
13:26:35|29015.32
13:26:36|29015.33
13:26:37|29016.61
13:26:38|29016.61
13:26:39|29016.61
13:26:40|29016.61
13:26:41|29016.61
13:26:43|29016.61
13:26:43|29016.6
13:26:44|29016.61
13:26:45|29016.61
13:26:46|29016.61
13:26:48|29016.61
13:26:48|29016.61
13:26:49|29016.61
13:26:51|29016.61
13:26:52|29016.61
13:26:53|29016.61
13:26:55|29016.61
13:26:55|29016.61
13:26:56|29016.61
13:26:57|29016.61
13:26:59|29016.61
13:26:59|29016.61
13:27:00|29016.61
13:27:01|29016.61
13:27:02|29016.61
13:27:04|29016.61
13:27:04|29016.61
13:27:05|29016.61
13:27:06|29016.61
13:27:07|29016.61
13:27:09|29015.32
13:27:09|29015.32
13:27:10|29015.33
13:27:12|29015.33
13:27:13|29015.33
13:27:14|29015.33
13:27:15|29015.33
13:27:16|29015.33
13:27:17|29015.33
13:27:18|29015.33
13:27:19|29015.33
13:27:20|29015.32
13:27:21|29015.32
13:27:22|29015.32
13:27:23|29015.33
13:27:24|29015.33
13:27:25|29015.33
13:27:26|29015.33
13:27:27|29015.33
13:27:28|29015.33
13:27:29|29015.33
13:27:30|29015.33
13:27:31|29015.33
13:27:32|29015.32
13:27:33|29015.32
13:27:34|29015.32
13:27:35|29015.32
13:27:36|29015.32
13:27:37|29015.32
13:27:38|29015.32
13:27:39|29015.33
13:27:40|29015.33
13:27:41|29015.33
13:27:42|29015.33
13:27:43|29015.32
13:27:44|29015.32
13:27:45|29015.32
13:27:46|29015.32
13:27:47|29015.32
13:27:48|29015.32
13:27:49|29015.32
13:27:50|29015.32
13:27:52|29019.99
13:27:52|29019.99
13:27:54|29019.99
13:27:55|29019.99
13:27:56|29020.29
13:27:56|29020.29
13:27:58|29020.47
13:27:59|29020.47
13:28:00|29029.99
13:28:01|29030.89
13:28:02|29030.9
13:28:04|29032.05
13:28:04|29032.06
13:28:05|29032.06
13:28:06|29032.06
13:28:07|29032.05
13:28:09|29030.6
13:28:09|29030.6
13:28:10|29030.6
13:28:11|29030.6
13:28:12|29028.07
13:28:13|29025.57
13:28:14|29025.57
13:28:15|29025.57
13:28:16|29025.56
13:28:17|29025.56
13:28:19|29025.57
13:28:19|29025.57
13:28:20|29025.57
13:28:21|29027.3
13:28:22|29028.07
13:28:23|29028.07
13:28:24|29028.07
13:28:25|29028.07
13:28:27|29028.07
13:28:28|29028.07
13:28:29|29028.07
13:28:29|29028.07
13:28:30|29028.07
13:28:32|29028.07
13:28:32|29028.07
13:28:33|29028.07
13:28:35|29028.63
13:28:36|29028.63
13:28:36|29028.63
13:28:38|29028.63
13:28:38|29028.63
13:28:39|29028.63
13:28:41|29022.38
13:28:42|29022.26
13:28:42|29020.86
13:28:44|29020.86
13:28:45|29020.86
13:28:45|29020.86
13:28:47|29020.86
13:28:47|29020.87
13:28:48|29020.87
13:28:50|29020.87
13:28:50|29020.86
13:28:51|29020.86
13:28:53|29020.86
13:28:54|29020.86
13:28:56|29020.86
13:28:57|29020.86
13:28:58|29020.5
13:28:59|29020.5
13:29:00|29020.5
13:29:01|29020.5
13:29:02|29020.51
13:29:03|29020.51
13:29:04|29020.51
13:29:05|29020.5
13:29:06|29020.5
13:29:07|29020.5
13:29:08|29020.5
13:29:09|29020.5
13:29:10|29020.5
13:29:11|29019.42
13:29:12|29019.42
13:29:14|29019.42
13:29:15|29019.42
13:29:16|29019.42
13:29:17|29019.42
13:29:18|29019.42
13:29:19|29019.42
13:29:20|29019.42
13:29:21|29019.42
13:29:22|29033.16
13:29:23|29033.17
13:29:24|29033.17
13:29:25|29033.17
13:29:26|29033.17
13:29:27|29032.93
13:29:28|29039.01
13:29:29|29039.01
13:29:30|29039.01
13:29:31|29039.01
13:29:32|29039.01
13:29:33|29040.79
13:29:34|29041.16
13:29:35|29041.15
13:29:36|29042.63
13:29:37|29043.91
13:29:38|29043.91
13:29:39|29043.91
13:29:40|29045.99
13:29:41|29050.49
13:29:42|29051.12
13:29:43|29056.61
13:29:44|29062.74
13:29:45|29067.28
13:29:46|29069.39
13:29:47|29060.88
13:29:48|29060.88
13:29:49|29059.65
13:29:50|29053.74
13:29:51|29053.74
13:29:52|29054.34
13:29:53|29056.61
13:29:55|29056.95
13:29:56|29056.95
13:29:57|29055.1
13:29:58|29053.65
13:29:58|29053.65
13:30:00|29050.96
13:30:01|29052.42
13:30:02|29049.72
13:30:03|29049.72
13:30:04|29049.72
13:30:06|29049.72
13:30:06|29049.72
13:30:08|29043.34
13:30:09|29043.34
13:30:10|29038.1
13:30:10|29037.73
13:30:11|29037.68
13:30:12|29037.68
13:30:14|29037.68
13:30:14|29037.68
13:30:15|29037.68
13:30:16|29037.61
13:30:18|29037.61
13:30:18|29037.61
13:30:20|29036.18
13:30:20|29036.17
13:30:22|29036.18
13:30:22|29036.18
13:30:24|29036.18
13:30:24|29036.18
13:30:26|29036.18
13:30:27|29036.17
13:30:27|29036.17
13:30:29|29036.17
13:30:30|29035.45
13:30:30|29034.72
13:30:31|29033.97
13:30:33|29033.97
13:30:33|29033.97
13:30:34|29028.74
13:30:35|29028.74
13:30:37|29028.74
13:30:37|29028.74
13:30:38|29028.74
13:30:40|29028.74
13:30:40|29022.79
13:30:41|29022.74
13:30:42|29022.74
13:30:43|29027.53
13:30:44|29031.43
13:30:46|29031.44
13:30:46|29036.06
13:30:47|29036.05
13:30:48|29037.05
13:30:50|29036.29
13:30:51|29022.73
13:30:52|29017.74
13:30:53|29017.35
13:30:53|29017.36
13:30:55|29017.36
13:30:56|29017.36
13:30:57|29017.36
13:30:59|29022.79
13:30:59|29022.79
13:31:00|29022.79
13:31:01|29021.23
13:31:02|29021.23
13:31:03|29021.23
13:31:04|29021.23
13:31:05|29021.23
13:31:06|29021.23
13:31:07|29022.7
13:31:08|29022.7
13:31:09|29022.7
13:31:10|29022.7
13:31:11|29022.7
13:31:12|29022.7
13:31:13|29022.7
13:31:14|29013.18
13:31:15|29011.94
13:31:16|29011.94
13:31:17|29011.94
13:31:19|29011.94
13:31:19|29011.94
13:31:20|29011.94
13:31:21|29011.94
13:31:22|29011.62
13:31:24|29011.62
13:31:24|29011.62
13:31:25|29010.45
13:31:26|29009.85
13:31:27|29009.85
13:31:28|29013.74
13:31:29|29013.93
13:31:30|29015.1
13:31:31|29020.16
13:31:32|29022.78
13:31:33|29023.21
13:31:35|29023.21
13:31:36|29023.21
13:31:37|29023.21
13:31:38|29018.55
13:31:39|29018.55
13:31:40|29018.55
13:31:40|29018.55
13:31:42|29018.55
13:31:42|29018.55
13:31:43|29014.89
13:31:44|29014.9
13:31:45|29014.9
13:31:46|29014.89
13:31:47|29013.74
13:31:49|29013.74
13:31:49|29013.74
13:31:51|29011.62
13:31:51|29011.63
13:31:52|29011.63
13:31:53|29011.63
13:31:55|29011.63
13:31:56|29011.63
13:31:57|29013.75
13:31:59|29013.75
13:31:59|29013.75
13:32:00|29013.75
13:32:02|29013.75
13:32:02|29013.75
13:32:04|29013.75
13:32:05|29018.4
13:32:06|29022.68
13:32:07|29022.67
13:32:08|29019.26
13:32:08|29017.57
13:32:10|29017.57
13:32:11|29030.
13:32:12|29033.16
13:32:13|29033.16
13:32:14|29033.16
13:32:15|29033.16
13:32:16|29028.52
13:32:17|29028.57
13:32:18|29028.57
13:32:19|29028.57
13:32:21|29028.57
13:32:21|29030.02
13:32:22|29030.02
13:32:23|29030.02
13:32:24|29030.02
13:32:25|29030.02
13:32:26|29030.01
13:32:28|29028.53
13:32:28|29028.91
13:32:29|29048.78
13:32:31|29048.76
13:32:32|29045.24
13:32:33|29041.06
13:32:34|29041.06
13:32:35|29040.59
13:32:35|29040.59
13:32:36|29040.59
13:32:38|29041.07
13:32:38|29041.06
13:32:39|29041.06
13:32:41|29043.56
13:32:41|29043.56
13:32:42|29043.56
13:32:44|29045.27
13:32:44|29045.27
13:32:45|29045.27
13:32:46|29045.27
13:32:47|29045.26
13:32:48|29045.26
13:32:50|29042.97
13:32:50|29042.97
13:32:52|29042.97
13:32:53|29042.97
13:32:54|29042.97
13:32:54|29042.97
13:32:55|29042.97
13:32:56|29042.97
13:32:58|29034.98
13:32:59|29034.98
13:33:00|29031.92
13:33:01|29034.3
13:33:02|29034.3
13:33:03|29031.22
13:33:04|29031.22
13:33:05|29031.22
13:33:07|29028.99
13:33:07|29028.93
13:33:08|29027.58
13:33:09|29027.58
13:33:10|29027.58
13:33:12|29027.58
13:33:12|29027.58
13:33:13|29027.58
13:33:14|29027.58
13:33:15|29021.17
13:33:16|29017.8
13:33:18|29017.75
13:33:18|29016.72
13:33:20|29016.72
13:33:21|29016.72
13:33:22|29016.3
13:33:23|29016.3
13:33:24|29016.3
13:33:25|29016.3
13:33:25|29016.3
13:33:27|29016.3
13:33:28|29017.75
13:33:29|29017.75
13:33:30|29017.75
13:33:31|29020.74
13:33:31|29020.74
13:33:32|29020.74
13:33:34|29020.74
13:33:35|29020.74
13:33:36|29020.74
13:33:37|29020.74
13:33:38|29020.74
13:33:39|29020.74
13:33:40|29020.74
13:33:41|29020.74
13:33:42|29020.74
13:33:43|29020.74
13:33:44|29017.07
13:33:45|29017.07
13:33:46|29017.07
13:33:47|29017.07
13:33:48|29017.07
13:33:49|29017.07
13:33:50|29017.07
13:33:51|29017.07
13:33:53|29017.07
13:33:54|29017.07
13:33:54|29017.07
13:33:56|29017.07
13:33:57|29023.44
13:33:58|29023.44
13:33:59|29023.44
13:34:00|29023.44
13:34:01|29023.44
13:34:02|29023.44
13:34:03|29023.96
13:34:04|29023.95
13:34:05|29023.95
13:34:06|29023.96
13:34:07|29023.96
13:34:08|29022.95
13:34:09|29022.95
13:34:10|29022.95
13:34:11|29022.95
13:34:12|29022.51
13:34:13|29022.51
13:34:14|29024.9
13:34:15|29025.25
13:34:16|29025.25
13:34:17|29025.25
13:34:18|29028.4
13:34:19|29029.66
13:34:20|29029.66
13:34:21|29029.66
13:34:22|29029.65
13:34:23|29029.65
13:34:24|29029.65
13:34:25|29029.66
13:34:26|29029.66
13:34:27|29029.66
13:34:29|29034.76
13:34:29|29034.76
13:34:30|29034.76
13:34:31|29034.76
13:34:32|29034.76
13:34:33|29034.76
13:34:34|29036.06
13:34:35|29036.06
13:34:36|29033.22
13:34:37|29031.7
13:34:38|29030.12
13:34:39|29028.36
13:34:40|29028.36
13:34:41|29028.36
13:34:42|29028.37
13:34:43|29028.36
13:34:45|29028.36
13:34:45|29028.36
13:34:47|29028.36
13:34:47|29028.37
13:34:49|29028.37
13:34:50|29028.37
13:34:51|29028.37
13:34:52|29028.37
13:34:53|29028.37
13:34:53|29028.37
13:34:55|29028.37
13:34:56|29028.37
13:34:57|29028.37
13:34:58|29028.37
13:34:59|29028.37
13:35:00|29028.37
13:35:01|29028.37
13:35:03|29028.37
13:35:03|29028.37
13:35:04|29028.37
13:35:06|29028.88
13:35:06|29028.88
13:35:07|29028.88
13:35:08|29028.88
13:35:10|29033.71
13:35:11|29033.72
13:35:12|29033.72
13:35:13|29033.72
13:35:14|29033.72
13:35:15|29033.72
13:35:16|29030.98
13:35:17|29030.11
13:35:18|29030.11
13:35:19|29030.11
13:35:20|29030.11
13:35:21|29030.12
13:35:22|29030.12
13:35:24|29030.12
13:35:24|29030.12
13:35:25|29030.11
13:35:27|29029.13
13:35:28|29029.13
13:35:29|29027.69
13:35:30|29027.69
13:35:31|29027.69
13:35:32|29027.69
13:35:33|29027.69
13:35:34|29027.69
13:35:34|29027.69
13:35:35|29027.69
13:35:36|29027.69
13:35:38|29027.69
13:35:38|29027.69
13:35:39|29027.68
13:35:41|29027.68
13:35:41|29027.68
13:35:43|29027.68
13:35:43|29027.68
13:35:45|29027.68
13:35:45|29027.68
13:35:47|29027.68
13:35:47|29027.68
13:35:48|29027.68
13:35:50|29027.68
13:35:51|29027.69
13:35:51|29027.69
13:35:53|29027.68
13:35:54|29027.68
13:35:54|29027.68
13:35:56|29027.68
13:35:57|29027.68
13:35:58|29027.68
13:35:59|29027.68
13:36:00|29027.68
13:36:01|29027.68
13:36:02|29027.68
13:36:03|29027.68
13:36:04|29027.68
13:36:05|29027.68
13:36:07|29027.63
13:36:07|29027.63
13:36:08|29027.63
13:36:09|29027.63
13:36:10|29027.6
13:36:11|29027.61
13:36:12|29027.61
13:36:13|29027.6
13:36:15|29024.53
13:36:15|29024.53
13:36:16|29024.53
13:36:17|29024.53
13:36:18|29037.86
13:36:20|29037.86
13:36:20|29037.87
13:36:21|29037.87
13:36:22|29050.53
13:36:23|29050.52
13:36:24|29050.53
13:36:25|29050.52
13:36:27|29049.08
13:36:28|29049.08
13:36:28|29049.08
13:36:30|29049.07
13:36:31|29049.07
13:36:31|29047.83
13:36:33|29047.83
13:36:33|29047.83
13:36:35|29047.83
13:36:36|29046.22
13:36:37|29046.22
13:36:38|29046.22
13:36:39|29046.22
13:36:40|29046.22
13:36:41|29046.22
13:36:42|29046.23
13:36:43|29046.22
13:36:44|29041.6
13:36:45|29041.6
13:36:46|29041.6
13:36:47|29041.6
13:36:48|29041.6
13:36:49|29041.6
13:36:50|29041.6
13:36:51|29041.6
13:36:52|29039.74
13:36:53|29039.74
13:36:54|29031.34
13:36:55|29031.34
13:36:56|29031.34
13:36:57|29031.34
13:36:58|29031.34
13:36:59|29031.34
13:37:01|29031.22
13:37:02|29031.22
13:37:03|29031.22
13:37:04|29031.22
13:37:05|29031.22
13:37:06|29031.22
13:37:07|29031.22
13:37:09|29031.22
13:37:10|29031.22
13:37:11|29031.22
13:37:11|29031.22
13:37:13|29031.23
13:37:14|29031.23
13:37:14|29031.23
13:37:16|29034.23
13:37:17|29034.23
13:37:18|29034.23
13:37:19|29034.23
13:37:20|29034.23
13:37:21|29034.23
13:37:22|29034.23
13:37:23|29034.22
13:37:23|29034.22
13:37:25|29034.22
13:37:26|29034.22
13:37:26|29034.22
13:37:28|29035.24
13:37:29|29042.25
13:37:30|29042.25
13:37:31|29042.25
13:37:32|29042.25
13:37:33|29042.25
13:37:34|29042.25
13:37:35|29042.25
13:37:36|29042.6
13:37:37|29042.6
13:37:38|29042.6
13:37:39|29044.02
13:37:40|29044.01
13:37:41|29033.58
13:37:42|29033.42
13:37:43|29033.42
13:37:45|29033.6
13:37:45|29033.6
13:37:47|29033.6
13:37:47|29036.51
13:37:48|29036.51
13:37:49|29038.86
13:37:50|29040.3
13:37:51|29042.6
13:37:52|29042.6
13:37:53|29042.6
13:37:54|29042.6
13:37:55|29042.6
13:37:56|29046.07
13:37:57|29046.07
13:37:58|29046.07
13:37:59|29046.07
13:38:00|29046.07
13:38:01|29046.08
13:38:02|29046.08
13:38:04|29046.07
13:38:04|29045.
13:38:06|29045.
13:38:07|29045.
13:38:07|29045.
13:38:08|29045.
13:38:10|29045.
13:38:11|29045.
13:38:12|29044.68
13:38:13|29046.07
13:38:14|29047.53
13:38:15|29049.53
13:38:16|29053.48
13:38:17|29056.35
13:38:18|29057.34
13:38:19|29057.34
13:38:20|29057.81
13:38:21|29057.81
13:38:22|29057.81
13:38:23|29057.81
13:38:24|29058.8
13:38:25|29058.8
13:38:26|29062.75
13:38:27|29063.3
13:38:28|29060.81
13:38:29|29064.41
13:38:30|29065.26
13:38:31|29066.42
13:38:32|29065.26
13:38:33|29065.26
13:38:34|29065.26
13:38:35|29069.9
13:38:36|29075.39
13:38:37|29076.78
13:38:38|29077.74
13:38:39|29077.73
13:38:40|29077.73
13:38:41|29077.73
13:38:42|29085.73
13:38:43|29086.57
13:38:44|29086.58
13:38:45|29086.57
13:38:46|29085.71
13:38:47|29082.4
13:38:48|29078.43
13:38:49|29081.45
13:38:50|29081.46
13:38:51|29081.46
13:38:53|29081.45
13:38:53|29081.45
13:38:54|29084.15
13:38:56|29086.3
13:38:56|29086.3
13:38:58|29086.3
13:38:59|29088.03
13:39:00|29070.1
13:39:00|29064.96
13:39:02|29062.37
13:39:02|29062.38
13:39:04|29062.38
13:39:05|29064.97
13:39:06|29064.97
13:39:07|29064.97
13:39:08|29064.97
13:39:09|29064.97
13:39:10|29066.82
13:39:12|29068.44
13:39:13|29067.73
13:39:14|29072.35
13:39:15|29072.35
13:39:16|29072.35
13:39:16|29075.56
13:39:17|29079.41
13:39:19|29082.5
13:39:19|29081.15
13:39:21|29077.33
13:39:22|29077.33
13:39:23|29077.32
13:39:24|29077.33
13:39:25|29077.33
13:39:26|29077.33
13:39:26|29077.33
13:39:28|29081.38
13:39:28|29081.38
13:39:30|29081.38
13:39:30|29081.38
13:39:32|29081.38
13:39:32|29081.28
13:39:33|29081.28
13:39:34|29081.28
13:39:35|29081.28
13:39:36|29081.28
13:39:37|29081.28
13:39:38|29081.28
13:39:40|29081.28
13:39:40|29081.28
13:39:41|29081.28
13:39:43|29081.28
13:39:43|29081.28
13:39:45|29081.28
13:39:45|29081.28
13:39:47|29081.28
13:39:47|29081.28
13:39:49|29081.28
13:39:49|29081.28
13:39:50|29077.33
13:39:51|29077.33
13:39:53|29077.32
13:39:54|29077.32
13:39:55|29077.32
13:39:56|29077.32
13:39:57|29077.32
13:39:57|29077.33
13:39:59|29077.33
13:40:00|29078.77
13:40:00|29078.77
13:40:02|29078.77
13:40:02|29078.77
13:40:05|29078.77
13:40:06|29078.32
13:40:07|29078.32
13:40:08|29078.32
13:40:09|29078.32
13:40:10|29078.32
13:40:10|29078.32
13:40:12|29078.32
13:40:13|29078.32
13:40:14|29078.32
13:40:15|29078.32
13:40:16|29081.28
13:40:17|29078.71
13:40:18|29076.08
13:40:19|29076.08
13:40:20|29079.48
13:40:21|29087.67
13:40:22|29091.22
13:40:23|29093.29
13:40:24|29097.53
13:40:25|29093.28
13:40:26|29097.52
13:40:27|29097.52
13:40:28|29105.73
13:40:29|29106.19
13:40:30|29107.03
13:40:31|29105.58
13:40:32|29099.23
13:40:33|29101.42
13:40:34|29099.23
13:40:35|29099.23
13:40:36|29099.23
13:40:38|29099.23
13:40:38|29094.41
13:40:39|29093.6
13:40:40|29093.59
13:40:41|29092.15
13:40:42|29097.49
13:40:43|29098.49
13:40:45|29101.01
13:40:45|29101.02
13:40:46|29101.02
13:40:47|29101.02
13:40:49|29102.47
13:40:49|29105.
13:40:51|29106.77
13:40:52|29106.77
13:40:52|29114.16
13:40:54|29111.98
13:40:54|29111.8
13:40:55|29106.1
13:40:57|29106.1
13:40:57|29103.11
13:40:59|29103.11
13:41:00|29103.11
13:41:01|29103.11
13:41:02|29103.11
13:41:03|29102.05
13:41:04|29098.15
13:41:05|29096.55
13:41:06|29094.41
13:41:07|29086.77
13:41:08|29083.94
13:41:09|29083.94
13:41:10|29083.43
13:41:11|29083.43
13:41:12|29084.68
13:41:13|29084.68
13:41:14|29084.68
13:41:15|29084.68
13:41:17|29084.68
13:41:17|29084.68
13:41:18|29084.67
13:41:19|29083.19
13:41:20|29079.18
13:41:22|29079.17
13:41:22|29079.17
13:41:23|29091.58
13:41:25|29099.12
13:41:26|29099.61
13:41:27|29103.11
13:41:27|29103.11
13:41:28|29106.38
13:41:29|29106.38
13:41:30|29106.38
13:41:32|29106.79
13:41:33|29108.37
13:41:33|29108.37
13:41:35|29108.37
13:41:36|29106.38
13:41:36|29106.38
13:41:37|29104.15
13:41:38|29104.15
13:41:40|29108.19
13:41:40|29108.37
13:41:41|29108.37
13:41:43|29108.37
13:41:44|29108.37
13:41:45|29108.19
13:41:46|29108.38
13:41:47|29115.29
13:41:48|29118.26
13:41:49|29116.91
13:41:50|29114.55
13:41:51|29114.55
13:41:52|29116.86
13:41:53|29116.86
13:41:54|29116.91
13:41:55|29116.91
13:41:56|29116.98
13:41:57|29116.98
13:41:58|29116.98
13:41:59|29116.98
13:42:00|29116.97
13:42:01|29116.97
13:42:02|29116.97
13:42:03|29116.97
13:42:04|29114.73
13:42:06|29103.99
13:42:07|29103.99
13:42:08|29103.99
13:42:08|29103.99
13:42:10|29103.1
13:42:11|29103.1
13:42:12|29103.11
13:42:13|29103.11
13:42:14|29103.11
13:42:15|29103.11
13:42:16|29111.02
13:42:18|29111.02
13:42:18|29111.01
13:42:20|29111.01
13:42:21|29111.01
13:42:22|29111.01
13:42:23|29111.01
13:42:24|29111.02
13:42:25|29111.02
13:42:26|29111.02
13:42:27|29111.02
13:42:27|29111.02
13:42:29|29111.02
13:42:30|29111.01
13:42:31|29111.01
13:42:32|29108.53
13:42:33|29108.53
13:42:34|29108.53
13:42:35|29103.1
13:42:36|29103.1
13:42:37|29104.97
13:42:38|29104.97
13:42:39|29104.97
13:42:40|29104.97
13:42:41|29104.97
13:42:43|29110.56
13:42:43|29110.56
13:42:44|29110.56
13:42:45|29110.56
13:42:46|29110.56
13:42:47|29110.56
13:42:48|29110.56
13:42:49|29110.56
13:42:50|29110.56
13:42:51|29110.56
13:42:52|29110.56
13:42:53|29110.56
13:42:54|29110.56
13:42:55|29110.56
13:42:56|29110.56
13:42:57|29110.56
13:42:58|29110.56
13:42:59|29110.56
13:43:00|29105.88
13:43:01|29105.88
13:43:02|29110.53
13:43:03|29110.59
13:43:04|29112.23
13:43:06|29106.24
13:43:07|29106.24
13:43:08|29106.24
13:43:09|29104.24
13:43:10|29104.24
13:43:11|29104.24
13:43:12|29104.24
13:43:13|29107.5
13:43:14|29108.21
13:43:14|29108.21
13:43:16|29108.21
13:43:17|29106.05
13:43:18|29106.05
13:43:19|29106.05
13:43:20|29094.72
13:43:21|29094.72
13:43:22|29094.72
13:43:23|29094.72
13:43:24|29094.72
13:43:25|29094.72
13:43:26|29094.72
13:43:27|29094.72
13:43:28|29094.72
13:43:29|29094.72
13:43:31|29090.36
13:43:32|29089.82
13:43:32|29089.82
13:43:33|29089.82
13:43:34|29089.82
13:43:35|29089.82
13:43:36|29089.82
13:43:37|29089.82
13:43:38|29089.82
13:43:39|29089.82
13:43:40|29089.83
13:43:41|29089.83
13:43:42|29089.83
13:43:43|29089.83
13:43:44|29089.82
13:43:45|29089.82
13:43:46|29089.83
13:43:47|29089.83
13:43:48|29089.82
13:43:49|29089.82
13:43:50|29089.82
13:43:51|29089.82
13:43:52|29086.07
13:43:53|29086.08
13:43:54|29083.02
13:43:55|29083.02
13:43:56|29081.12
13:43:57|29081.12
13:43:58|29081.12
13:44:00|29075.82
13:44:01|29078.35
13:44:01|29078.35
13:44:02|29078.35
13:44:03|29078.35
13:44:05|29078.35
13:44:05|29078.35
13:44:07|29078.35
13:44:08|29078.35
13:44:09|29078.35
13:44:10|29078.35
13:44:12|29078.36
13:44:12|29078.36
13:44:14|29078.36
13:44:15|29078.36
13:44:16|29078.36
13:44:17|29079.15
13:44:18|29079.77
13:44:19|29079.77
13:44:20|29079.77
13:44:21|29079.77
13:44:22|29079.77
13:44:23|29079.81
13:44:24|29081.12
13:44:25|29081.12
13:44:26|29081.12
13:44:27|29081.12
13:44:28|29081.12
13:44:29|29089.02
13:44:30|29089.02
13:44:31|29097.07
13:44:32|29097.07
13:44:33|29097.07
13:44:34|29097.07
13:44:35|29097.07
13:44:36|29097.07
13:44:37|29099.92
13:44:38|29099.92
13:44:39|29102.
13:44:40|29102.
13:44:41|29102.
13:44:42|29102.
13:44:43|29102.
13:44:44|29102.
13:44:45|29102.
13:44:46|29105.26
13:44:47|29107.94
13:44:48|29113.44
13:44:49|29113.44
13:44:50|29113.44
13:44:51|29112.28
13:44:52|29112.28
13:44:53|29112.28
13:44:54|29108.98
13:44:55|29108.98
13:44:56|29108.98
13:44:57|29108.98
13:44:58|29108.99
13:44:59|29108.99
13:45:00|29108.99
13:45:01|29108.98
13:45:02|29108.98
13:45:03|29108.98
13:45:04|29108.98
13:45:06|29108.98
13:45:06|29108.98
13:45:07|29108.99
13:45:09|29108.99
13:45:10|29108.99
13:45:11|29108.98
13:45:12|29108.98
13:45:13|29108.98
13:45:14|29108.98
13:45:16|29100.01
13:45:17|29101.13
13:45:17|29104.09
13:45:19|29104.09
13:45:20|29104.09
13:45:21|29104.09
13:45:21|29104.09
13:45:23|29105.12
13:45:24|29105.11
13:45:25|29105.11
13:45:26|29105.11
13:45:27|29105.11
13:45:28|29105.11
13:45:29|29105.11
13:45:30|29105.11
13:45:31|29105.11
13:45:32|29105.11
13:45:33|29105.11
13:45:34|29108.82
13:45:35|29108.82
13:45:36|29108.82
13:45:37|29108.82
13:45:39|29108.82
13:45:39|29108.82
13:45:40|29109.94
13:45:41|29109.94
13:45:42|29109.94
13:45:43|29109.94
13:45:44|29109.94
13:45:45|29109.94
13:45:46|29109.95
13:45:47|29109.95
13:45:48|29118.28
13:45:49|29118.54
13:45:50|29138.62
13:45:51|29133.94
13:45:52|29127.18
13:45:53|29127.18
13:45:54|29116.52
13:45:55|29116.53
13:45:56|29119.6
13:45:57|29119.6
13:45:58|29119.6
13:45:59|29119.26
13:46:00|29113.54
13:46:01|29117.87
13:46:02|29117.87
13:46:03|29117.87
13:46:04|29117.78
13:46:05|29113.71
13:46:06|29113.71
13:46:07|29113.71
13:46:08|29111.22
13:46:10|29106.52
13:46:10|29106.52
13:46:12|29117.34
13:46:13|29117.34
13:46:14|29112.94
13:46:15|29112.94
13:46:16|29112.94
13:46:18|29112.94
13:46:19|29112.94
13:46:20|29112.94
13:46:21|29112.94
13:46:22|29112.94
13:46:23|29112.94
13:46:24|29112.94
13:46:25|29112.94
13:46:26|29114.55
13:46:27|29114.15
13:46:28|29114.15
13:46:29|29114.03
13:46:30|29114.03
13:46:31|29114.03
13:46:32|29114.08
13:46:33|29118.14
13:46:34|29118.14
13:46:35|29118.14
13:46:36|29118.14
13:46:37|29114.97
13:46:38|29114.97
13:46:39|29114.98
13:46:40|29114.97
13:46:41|29114.97
13:46:42|29114.97
13:46:43|29114.97
13:46:44|29113.52
13:46:45|29112.24
13:46:46|29112.24
13:46:47|29112.94
13:46:48|29113.52
13:46:49|29117.67
13:46:50|29118.88
13:46:51|29119.11
13:46:52|29120.49
13:46:53|29130.77
13:46:54|29130.77
13:46:55|29131.87
13:46:56|29131.86
13:46:57|29134.65
13:46:58|29140.64
13:46:59|29147.42
13:47:00|29147.5
13:47:01|29148.82
13:47:02|29148.87
13:47:03|29146.85
13:47:04|29145.65
13:47:05|29147.75
13:47:06|29147.75
13:47:07|29148.73
13:47:08|29150.98
13:47:09|29180.31
13:47:10|29174.91
13:47:12|29183.19
13:47:13|29192.42
13:47:14|29191.51
13:47:15|29179.79
13:47:15|29176.37
13:47:17|29176.82
13:47:18|29172.62
13:47:19|29162.18
13:47:20|29157.46
13:47:21|29155.24
13:47:22|29155.53
13:47:23|29155.53
13:47:24|29155.53
13:47:25|29153.36
13:47:26|29153.37
13:47:27|29153.36
13:47:28|29153.36
13:47:29|29153.36
13:47:30|29161.92
13:47:31|29159.48
13:47:32|29158.21
13:47:33|29167.7
13:47:34|29169.5
13:47:35|29168.05
13:47:36|29166.27
13:47:37|29161.46
13:47:38|29160.72
13:47:39|29160.73
13:47:40|29163.76
13:47:41|29164.52
13:47:42|29160.75
13:47:43|29160.75
13:47:44|29160.74
13:47:45|29160.
13:47:46|29156.88
13:47:47|29155.55
13:47:48|29148.47
13:47:49|29148.49
13:47:50|29143.91
13:47:51|29147.37
13:47:53|29153.68
13:47:53|29150.71
13:47:54|29149.74
13:47:55|29149.58
13:47:56|29153.68
13:47:57|29156.76
13:47:58|29160.72
13:47:59|29167.24
13:48:00|29167.25
13:48:01|29170.37
13:48:02|29165.82
13:48:03|29163.79
13:48:04|29160.
13:48:05|29159.12
13:48:06|29159.11
13:48:07|29159.11
13:48:08|29159.68
13:48:09|29162.55
13:48:10|29167.83
13:48:11|29181.13
13:48:13|29190.89
13:48:13|29186.17
13:48:15|29183.23
13:48:16|29181.31
13:48:17|29175.99
13:48:18|29175.99
13:48:19|29175.99
13:48:21|29172.62
13:48:22|29178.18
13:48:23|29180.84
13:48:24|29185.85
13:48:25|29185.85
13:48:26|29181.71
13:48:27|29179.21
13:48:28|29176.27
13:48:29|29176.27
13:48:30|29172.35
13:48:32|29172.35
13:48:32|29179.87
13:48:34|29185.95
13:48:34|29188.71
13:48:35|29184.97
13:48:37|29187.02
13:48:37|29181.2
13:48:38|29177.41
13:48:39|29177.41
13:48:40|29177.41
13:48:41|29177.41
13:48:42|29177.41
13:48:43|29180.04
13:48:44|29177.69
13:48:45|29178.39
13:48:46|29178.4
13:48:47|29178.4
13:48:48|29178.39
13:48:49|29178.39
13:48:50|29183.22
13:48:51|29183.22
13:48:52|29183.22
13:48:53|29183.51
13:48:54|29188.2
13:48:55|29188.2
13:48:56|29186.09
13:48:57|29186.1
13:48:58|29187.54
13:49:00|29190.56
13:49:00|29195.59
13:49:01|29190.37
13:49:02|29190.37
13:49:03|29186.6
13:49:04|29182.81
13:49:05|29185.28
13:49:06|29185.28
13:49:07|29181.51
13:49:08|29181.51
13:49:10|29187.16
13:49:10|29187.16
13:49:11|29191.41
13:49:13|29199.82
13:49:14|29206.01
13:49:15|29281.7
13:49:16|29305.53
13:49:18|29313.95
13:49:18|29304.68
13:49:19|29292.06
13:49:21|29309.72
13:49:22|29353.01
13:49:23|29370.08
13:49:24|29346.42
13:49:25|29366.75
13:49:26|29347.01
13:49:27|29355.26
13:49:28|29341.67
13:49:29|29338.86
13:49:30|29294.28
13:49:31|29261.11
13:49:32|29270.93
13:49:33|29281.05
13:49:34|29276.41
13:49:36|29273.25
13:49:36|29280.02
13:49:37|29276.9
13:49:38|29270.2
13:49:39|29260.36
13:49:40|29262.52
13:49:42|29257.3
13:49:42|29276.36
13:49:43|29295.49
13:49:44|29310.81
13:49:45|29302.45
13:49:46|29291.27
13:49:47|29295.25
13:49:48|29291.57
13:49:49|29286.16
13:49:50|29279.74
13:49:51|29279.58
13:49:52|29290.29
13:49:53|29286.45
13:49:54|29277.49
13:49:55|29295.56
13:49:56|29290.31
13:49:57|29279.78
13:49:59|29281.59
13:50:00|29282.81
13:50:01|29275.14
13:50:01|29264.41
13:50:02|29270.97
13:50:04|29263.14
13:50:04|29290.15
13:50:05|29293.45
13:50:06|29284.93
13:50:07|29281.51
13:50:08|29281.51
13:50:09|29281.51
13:50:10|29289.37
13:50:12|29308.03
13:50:12|29318.24
13:50:14|29311.02
13:50:19|29297.02
13:50:20|29287.92
13:50:21|29273.77
13:50:22|29278.08
13:50:23|29275.04
13:50:24|29268.68
13:50:25|29270.63
13:50:26|29269.48
13:50:27|29267.94
13:50:29|29259.68
13:50:29|29259.25
13:50:30|29253.81
13:50:31|29256.32
13:50:32|29255.89
13:50:33|29257.84
13:50:34|29253.39
13:50:36|29242.38
13:50:36|29245.47
13:50:38|29245.46
13:50:38|29241.81
13:50:40|29243.56
13:50:40|29262.65
13:50:41|29265.77
13:50:42|29250.84
13:50:44|29250.84
13:50:44|29250.84
13:50:45|29246.78
13:50:47|29246.79
13:50:47|29246.79
13:50:49|29246.78
13:50:49|29244.83
13:50:50|29241.31
13:50:51|29240.73
13:50:52|29243.94
13:50:54|29252.21
13:50:55|29255.68
13:50:55|29255.67
13:50:57|29251.64
13:50:58|29251.63
13:50:59|29251.63
13:51:00|29251.03
13:51:01|29251.03
13:51:02|29267.08
13:51:03|29266.99
13:51:03|29263.14
13:51:05|29250.83
13:51:06|29255.5
13:51:07|29276.62
13:51:08|29276.17
13:51:09|29250.96
13:51:10|29251.15
13:51:11|29258.29
13:51:12|29274.17
13:51:13|29270.89
13:51:15|29270.89
13:51:15|29273.79
13:51:16|29273.23
13:51:17|29262.33
13:51:18|29261.25
13:51:20|29261.25
13:51:21|29262.71
13:51:22|29275.76
13:51:23|29275.76
13:51:23|29278.76
13:51:25|29283.84
13:51:26|29285.3
13:51:27|29285.31
13:51:28|29289.15
13:51:29|29285.31
13:51:29|29281.49
13:51:31|29281.49
13:51:32|29279.58
13:51:33|29276.8
13:51:33|29278.98
13:51:34|29278.98
13:51:35|29274.
13:51:36|29278.65
13:51:38|29278.38
13:51:39|29278.38
13:51:39|29278.38
13:51:41|29276.7
13:51:42|29276.7
13:51:42|29278.16
13:51:44|29274.
13:51:44|29274.
13:51:45|29274.26
13:51:46|29272.02
13:51:48|29272.03
13:51:48|29272.03
13:51:50|29272.85
13:51:50|29274.95
13:51:52|29278.96
13:51:53|29278.95
13:51:53|29276.44
13:51:55|29272.05
13:51:55|29275.36
13:51:57|29275.37
13:51:58|29276.45
13:51:58|29278.97
13:51:59|29278.98
13:52:00|29278.98
13:52:02|29281.39
13:52:03|29289.37
13:52:04|29292.42
13:52:04|29292.42
13:52:05|29292.47
13:52:07|29297.47
13:52:07|29297.47
13:52:08|29297.45
13:52:09|29297.45
13:52:10|29296.38
13:52:11|29290.74
13:52:12|29287.83
13:52:14|29282.83
13:52:15|29282.83
13:52:16|29282.83
13:52:18|29277.9
13:52:19|29277.9
13:52:20|29277.89
13:52:21|29274.3
13:52:22|29277.59
13:52:23|29277.59
13:52:24|29278.26
13:52:26|29279.42
13:52:27|29279.43
13:52:28|29281.34
13:52:29|29281.35
13:52:30|29291.44
13:52:30|29291.44
13:52:31|29293.64
13:52:33|29295.94
13:52:34|29299.06
13:52:35|29299.07
13:52:36|29299.07
13:52:37|29311.59
13:52:37|29315.6
13:52:39|29327.78
13:52:40|29327.79
13:52:41|29325.23
13:52:42|29326.14
13:52:43|29330.2
13:52:44|29324.44
13:52:45|29318.03
13:52:46|29316.61
13:52:47|29314.15
13:52:48|29313.31
13:52:49|29313.31
13:52:50|29313.29
13:52:51|29313.53
13:52:52|29313.53
13:52:53|29320.67
13:52:54|29320.68
13:52:55|29320.68
13:52:56|29320.68
13:52:57|29320.68
13:52:58|29319.21
13:52:59|29319.21
13:53:00|29314.5
13:53:01|29314.5
13:53:02|29311.54
13:53:03|29310.
13:53:04|29310.
13:53:05|29309.34
13:53:06|29314.51
13:53:07|29326.61
13:53:08|29345.47
13:53:09|29345.81
13:53:10|29347.44
13:53:11|29343.14
13:53:12|29343.14
13:53:13|29338.45
13:53:14|29338.45
13:53:15|29338.86
13:53:16|29346.39
13:53:18|29349.48
13:53:19|29343.93
13:53:20|29364.01
13:53:21|29351.91
13:53:22|29353.67
13:53:23|29343.59
13:53:24|29355.87
13:53:25|29353.82
13:53:26|29348.46
13:53:27|29344.12
13:53:28|29344.12
13:53:29|29344.61
13:53:30|29344.61
13:53:32|29344.62
13:53:33|29350.
13:53:33|29347.92
13:53:34|29338.56
13:53:35|29338.56
13:53:36|29338.68
13:53:37|29335.89
13:53:38|29335.89
13:53:39|29335.89
13:53:40|29331.6
13:53:41|29331.6
13:53:42|29329.38
13:53:43|29329.38
13:53:44|29329.38
13:53:45|29329.38
13:53:46|29332.61
13:53:47|29332.61
13:53:49|29344.48
13:53:49|29346.86
13:53:50|29352.86
13:53:52|29348.65
13:53:52|29343.96
13:53:54|29342.65
13:53:55|29341.44
13:53:55|29339.8
13:53:56|29339.8
13:53:57|29337.74
13:53:58|29337.74
13:54:00|29337.73
13:54:00|29338.93
13:54:01|29340.84
13:54:02|29347.17
13:54:04|29347.17
13:54:05|29349.09
13:54:05|29343.52
13:54:07|29343.52
13:54:07|29343.53
13:54:08|29343.53
13:54:09|29347.79
13:54:10|29348.34
13:54:11|29348.34
13:54:12|29348.34
13:54:14|29348.34
13:54:14|29346.87
13:54:16|29342.6
13:54:16|29342.6
13:54:18|29338.07
13:54:19|29325.79
13:54:21|29325.79
13:54:22|29330.53
13:54:23|29330.53
13:54:24|29330.53
13:54:25|29332.03
13:54:26|29333.85
13:54:27|29330.23
13:54:29|29330.2
13:54:29|29330.2
13:54:30|29327.31
13:54:31|29327.31
13:54:32|29327.31
13:54:33|29325.52
13:54:34|29323.88
13:54:35|29322.28
13:54:36|29320.76
13:54:38|29320.08
13:54:39|29315.66
13:54:40|29315.64
13:54:40|29322.41
13:54:42|29320.76
13:54:42|29320.76
13:54:43|29316.79
13:54:44|29316.79
13:54:46|29328.82
13:54:47|29325.26
13:54:47|29323.23
13:54:49|29328.72
13:54:50|29328.72
13:54:51|29330.2
13:54:51|29330.2
13:54:52|29330.21
13:54:53|29341.45
13:54:54|29343.52
13:54:56|29343.52
13:54:56|29344.44
13:54:57|29344.93
13:54:59|29345.44
13:55:00|29345.44
13:55:01|29358.42
13:55:01|29358.43
13:55:02|29357.19
13:55:04|29357.19
13:55:04|29356.08
13:55:06|29357.52
13:55:07|29357.52
13:55:07|29369.37
13:55:08|29377.
13:55:10|29383.02
13:55:10|29399.74
13:55:12|29387.2
13:55:13|29398.17
13:55:13|29388.58
13:55:15|29388.57
13:55:15|29377.02
13:55:16|29376.52
13:55:17|29376.52
13:55:19|29368.32
13:55:20|29369.15
13:55:21|29374.23
13:55:22|29363.8
13:55:23|29368.3
13:55:24|29362.76
13:55:26|29357.26
13:55:26|29357.26
13:55:27|29355.79
13:55:28|29349.07
13:55:29|29339.59
13:55:30|29339.6
13:55:31|29339.62
13:55:32|29339.62
13:55:34|29339.62
13:55:34|29339.62
13:55:35|29339.62
13:55:36|29344.74
13:55:37|29339.62
13:55:38|29339.63
13:55:39|29339.05
13:55:40|29336.93
13:55:41|29328.46
13:55:42|29328.47
13:55:43|29328.46
13:55:44|29323.23
13:55:45|29318.89
13:55:46|29313.15
13:55:47|29313.15
13:55:48|29315.22
13:55:49|29315.22
13:55:50|29312.61
13:55:51|29312.5
13:55:52|29312.53
13:55:53|29307.7
13:55:54|29311.47
13:55:56|29307.06
13:55:57|29306.04
13:55:58|29297.99
13:55:59|29290.91
13:56:00|29309.02
13:56:00|29302.03
13:56:02|29299.09
13:56:03|29294.99
13:56:03|29294.98
13:56:05|29292.66
13:56:05|29292.65
13:56:07|29290.35
13:56:08|29292.52
13:56:09|29292.51
13:56:10|29290.08
13:56:11|29286.42
13:56:12|29286.41
13:56:13|29282.1
13:56:14|29282.67
13:56:15|29287.83
13:56:15|29287.83
13:56:17|29286.41
13:56:18|29284.38
13:56:19|29284.38
13:56:20|29285.56
13:56:21|29276.93
13:56:22|29276.93
13:56:23|29276.81
13:56:25|29271.12
13:56:26|29271.12
13:56:27|29275.15
13:56:28|29275.3
13:56:29|29275.36
13:56:30|29275.37
13:56:31|29275.37
13:56:33|29275.37
13:56:34|29278.24
13:56:35|29281.22
13:56:36|29282.85
13:56:36|29289.91
13:56:37|29289.21
13:56:39|29285.8
13:56:40|29285.8
13:56:40|29282.54
13:56:41|29282.54
13:56:42|29303.39
13:56:44|29304.05
13:56:44|29300.31
13:56:45|29296.82
13:56:46|29296.81
13:56:47|29296.95
13:56:48|29296.83
13:56:49|29296.83
13:56:50|29296.55
13:56:52|29296.55
13:56:53|29300.61
13:56:53|29309.02
13:56:55|29309.46
13:56:55|29311.2
13:56:57|29324.29
13:56:58|29322.76
13:56:58|29322.74
13:56:59|29322.74
13:57:01|29320.94
13:57:01|29321.66
13:57:02|29327.79
13:57:04|29336.65
13:57:05|29347.73
13:57:06|29349.99
13:57:06|29346.14
13:57:08|29341.55
13:57:08|29338.21
13:57:10|29338.22
13:57:11|29338.22
13:57:11|29335.87
13:57:13|29334.13
13:57:13|29326.64
13:57:14|29323.46
13:57:16|29330.39
13:57:16|29330.4
13:57:17|29335.4
13:57:19|29334.13
13:57:20|29335.39
13:57:21|29335.38
13:57:22|29328.25
13:57:23|29322.65
13:57:24|29316.34
13:57:25|29315.9
13:57:26|29315.9
13:57:28|29315.89
13:57:28|29307.4
13:57:29|29315.89
13:57:31|29315.89
13:57:31|29315.89
13:57:33|29315.89
13:57:33|29310.56
13:57:34|29305.66
13:57:36|29305.65
13:57:37|29305.65
13:57:38|29303.7
13:57:39|29303.7
13:57:40|29305.65
13:57:40|29306.41
13:57:41|29298.47
13:57:43|29298.47
13:57:43|29297.45
13:57:45|29297.45
13:57:46|29297.45
13:57:47|29297.45
13:57:48|29297.46
13:57:49|29297.46
13:57:50|29298.57
13:57:51|29298.57
13:57:52|29298.57
13:57:53|29300.95
13:57:54|29300.95
13:57:55|29300.95
13:57:56|29300.95
13:57:57|29300.95
13:57:58|29300.95
13:57:59|29298.74
13:58:00|29298.74
13:58:01|29309.66
13:58:02|29306.32
13:58:03|29305.04
13:58:04|29304.87
13:58:05|29304.87
13:58:06|29298.53
13:58:07|29302.43
13:58:08|29304.15
13:58:09|29307.55
13:58:10|29308.72
13:58:11|29309.71
13:58:12|29304.92
13:58:13|29300.82
13:58:14|29300.82
13:58:15|29300.82
13:58:16|29300.82
13:58:18|29300.82
13:58:18|29300.82
13:58:19|29293.61
13:58:20|29293.61
13:58:22|29293.61
13:58:23|29293.6
13:58:24|29293.6
13:58:25|29293.6
13:58:26|29288.86
13:58:27|29287.39
13:58:29|29277.26
13:58:29|29277.18
13:58:30|29281.31
13:58:31|29284.28
13:58:32|29284.28
13:58:33|29279.06
13:58:34|29279.06
13:58:35|29281.16
13:58:36|29281.16
13:58:38|29282.66
13:58:39|29282.66
13:58:39|29284.11
13:58:40|29284.11
13:58:42|29281.76
13:58:42|29281.76
13:58:44|29281.76
13:58:44|29283.37
13:58:45|29287.23
13:58:47|29289.15
13:58:48|29289.15
13:58:49|29289.15
13:58:50|29284.2
13:58:51|29284.19
13:58:52|29277.48
13:58:53|29272.73
13:58:54|29265.93
13:58:54|29265.94
13:58:55|29265.94
13:58:56|29265.01
13:58:58|29265.01
13:58:59|29265.01
13:59:00|29263.51
13:59:01|29263.51
13:59:02|29263.51
13:59:03|29269.97
13:59:04|29273.7
13:59:04|29273.7
13:59:06|29273.7
13:59:07|29273.7
13:59:08|29273.7
13:59:08|29285.95
13:59:10|29286.37
13:59:11|29286.37
13:59:12|29286.37
13:59:13|29287.54
13:59:13|29291.5
13:59:14|29294.47
13:59:16|29294.47
13:59:17|29294.46
13:59:18|29294.47
13:59:19|29294.47
13:59:20|29294.18
13:59:21|29294.18
13:59:21|29294.18
13:59:22|29295.91
13:59:24|29294.68
13:59:25|29294.68
13:59:26|29295.9
13:59:27|29295.91
13:59:28|29295.99
13:59:29|29299.99
13:59:30|29310.59
13:59:31|29312.62
13:59:32|29328.7
13:59:33|29333.22
13:59:34|29333.22
13:59:35|29332.22
13:59:36|29328.24
13:59:37|29326.76
13:59:38|29325.66
13:59:39|29322.04
13:59:40|29312.98
13:59:41|29316.35
13:59:42|29312.97
13:59:43|29314.33
13:59:44|29317.71
13:59:45|29317.71
13:59:47|29311.94
13:59:47|29303.57
13:59:48|29303.57
13:59:49|29299.8
13:59:50|29299.8
13:59:51|29301.26
13:59:53|29305.38
13:59:54|29305.39
13:59:54|29307.24
13:59:56|29307.24
13:59:57|29307.24
13:59:57|29307.56
13:59:58|29305.04
14:00:00|29305.04
14:00:00|29308.45
14:00:02|29308.42
14:00:02|29303.2
14:00:03|29307.59
14:00:05|29312.42
14:00:05|29312.42
14:00:07|29312.42
14:00:07|29307.65
14:00:08|29305.51
14:00:09|29305.51
14:00:11|29311.96
14:00:11|29315.5
14:00:12|29328.6
14:00:13|29320.57
14:00:15|29320.58
14:00:15|29324.19
14:00:16|29321.04
14:00:17|29318.73
14:00:18|29318.74
14:00:19|29308.19
14:00:20|29309.
14:00:21|29309.
14:00:22|29309.
14:00:24|29309.
14:00:25|29305.22
14:00:26|29305.22
14:00:27|29305.22
14:00:28|29305.22
14:00:29|29305.22
14:00:30|29310.86
14:00:31|29303.34
14:00:32|29300.24
14:00:33|29300.24
14:00:34|29300.24
14:00:34|29300.24
14:00:36|29299.99
14:00:37|29294.98
14:00:38|29294.69
14:00:39|29294.69
14:00:40|29294.69
14:00:41|29296.1
14:00:42|29299.39
14:00:43|29305.22
14:00:44|29305.22
14:00:45|29305.22
14:00:46|29305.22
14:00:47|29303.75
14:00:48|29303.75
14:00:49|29301.93
14:00:50|29301.93
14:00:51|29301.93
14:00:52|29303.05
14:00:53|29298.36
14:00:54|29298.36
14:00:55|29298.36
14:00:56|29298.36
14:00:57|29304.79
14:00:58|29305.71
14:00:59|29305.72
14:01:00|29305.71
14:01:01|29299.53
14:01:02|29299.53
14:01:03|29294.98
14:01:04|29289.61
14:01:05|29289.62
14:01:06|29289.62
14:01:07|29289.38
14:01:08|29286.4
14:01:09|29286.4
14:01:10|29274.54
14:01:11|29269.25
14:01:12|29269.24
14:01:13|29269.01
14:01:14|29264.87
14:01:15|29263.15
14:01:16|29266.05
14:01:17|29266.05
14:01:18|29260.94
14:01:19|29260.81
14:01:20|29260.81
14:01:21|29260.
14:01:22|29255.63
14:01:23|29253.42
14:01:24|29253.43
14:01:26|29253.43
14:01:26|29253.43
14:01:27|29256.02
14:01:29|29256.02
14:01:29|29256.02
14:01:31|29256.52
14:01:32|29256.52
14:01:33|29255.06
14:01:34|29245.85
14:01:35|29243.9
14:01:35|29232.45
14:01:37|29233.91
14:01:38|29230.58
14:01:39|29226.97
14:01:39|29225.13
14:01:41|29225.02
14:01:42|29225.01
14:01:42|29229.25
14:01:44|29228.67
14:01:45|29224.1
14:01:46|29224.1
14:01:46|29224.1
14:01:48|29220.51
14:01:49|29197.98
14:01:50|29183.65
14:01:51|29186.04
14:01:52|29194.76
14:01:53|29200.
14:01:53|29201.99
14:01:55|29197.36
14:01:56|29197.78
14:01:57|29199.28
14:01:58|29199.28
14:01:59|29210.37
14:02:00|29221.65
14:02:01|29217.8
14:02:03|29214.6
14:02:03|29210.4
14:02:04|29205.84
14:02:05|29181.32
14:02:06|29177.52
14:02:07|29166.18
14:02:09|29161.6
14:02:09|29180.93
14:02:10|29188.23
14:02:11|29188.53
14:02:12|29188.33
14:02:14|29175.23
14:02:14|29180.17
14:02:15|29172.85
14:02:16|29174.17
14:02:17|29182.36
14:02:18|29178.53
14:02:21|29181.12
14:02:21|29190.78
14:02:22|29186.28
14:02:23|29183.83
14:02:24|29181.63
14:02:26|29168.19
14:02:27|29170.11
14:02:28|29161.13
14:02:29|29145.66
14:02:30|29149.69
14:02:31|29154.55
14:02:32|29177.18
14:02:33|29178.85
14:02:34|29180.96
14:02:35|29176.47
14:02:36|29176.47
14:02:37|29177.54
14:02:38|29180.89
14:02:39|29178.07
14:02:40|29178.07
14:02:41|29178.07
14:02:42|29180.48
14:02:43|29183.32
14:02:44|29175.24
14:02:45|29172.56
14:02:46|29172.55
14:02:47|29172.55
14:02:48|29170.89
14:02:49|29167.45
14:02:50|29153.17
14:02:51|29153.03
14:02:52|29158.4
14:02:53|29160.95
14:02:54|29176.34
14:02:55|29176.34
14:02:56|29168.1
14:02:58|29168.11
14:02:58|29168.11
14:02:59|29168.1
14:03:00|29165.03
14:03:01|29167.52
14:03:02|29160.95
14:03:03|29171.65
14:03:04|29178.49
14:03:05|29178.49
14:03:06|29178.49
14:03:07|29178.49
14:03:08|29178.49
14:03:09|29172.14
14:03:10|29170.58
14:03:11|29167.58
14:03:12|29161.01
14:03:14|29137.93
14:03:14|29136.69
14:03:15|29141.49
14:03:16|29133.94
14:03:17|29138.02
14:03:18|29138.88
14:03:19|29138.23
14:03:20|29138.23
14:03:21|29145.09
14:03:22|29145.09
14:03:23|29140.41
14:03:24|29142.27
14:03:25|29148.
14:03:27|29152.64
14:03:28|29150.21
14:03:29|29154.35
14:03:31|29155.42
14:03:31|29155.39
14:03:32|29145.41
14:03:33|29145.41
14:03:34|29145.73
14:03:35|29142.53
14:03:37|29142.54
14:03:38|29145.74
14:03:39|29145.74
14:03:39|29145.74
14:03:41|29145.74
14:03:42|29154.87
14:03:42|29154.87
14:03:43|29154.87
14:03:45|29154.87
14:03:45|29154.87
14:03:46|29154.87
14:03:48|29155.42
14:03:48|29151.62
14:03:49|29151.62
14:03:50|29149.93
14:03:52|29150.68
14:03:53|29155.42
14:03:53|29155.42
14:03:55|29155.42
14:03:56|29155.42
14:03:57|29162.68
14:03:58|29159.8
14:03:59|29158.69
14:04:00|29158.7
14:04:01|29161.77
14:04:02|29161.77
14:04:03|29162.95
14:04:04|29162.95
14:04:05|29162.47
14:04:06|29164.07
14:04:07|29164.07
14:04:08|29167.78
14:04:09|29167.79
14:04:10|29171.68
14:04:11|29176.95
14:04:12|29176.95
14:04:13|29173.42
14:04:14|29171.24
14:04:15|29160.6
14:04:16|29155.04
14:04:17|29155.04
14:04:18|29158.58
14:04:19|29165.57
14:04:20|29169.44
14:04:21|29168.13
14:04:22|29164.18
14:04:23|29164.19
14:04:24|29164.19
14:04:25|29162.96
14:04:26|29162.96
14:04:27|29158.92
14:04:29|29160.9
14:04:29|29163.64
14:04:30|29163.64
14:04:32|29163.64
14:04:32|29163.64
14:04:33|29169.67
14:04:34|29166.62
14:04:35|29166.62
14:04:36|29162.86
14:04:38|29162.87
14:04:38|29162.87
14:04:39|29163.45
14:04:41|29163.45
14:04:42|29163.45
14:04:42|29164.32
14:04:43|29164.5
14:04:44|29168.69
14:04:45|29168.69
14:04:46|29170.15
14:04:48|29170.15
14:04:49|29170.15
14:04:50|29170.15
14:04:51|29173.57
14:04:52|29174.6
14:04:53|29174.6
14:04:54|29173.57
14:04:55|29173.57
14:04:55|29173.57
14:04:57|29173.57
14:04:58|29173.37
14:04:58|29177.17
14:05:00|29181.37
14:05:00|29181.37
14:05:02|29181.53
14:05:03|29180.01
14:05:04|29179.82
14:05:05|29179.82
14:05:06|29179.82
14:05:07|29181.37
14:05:08|29183.94
14:05:09|29185.97
14:05:10|29185.97
14:05:11|29200.11
14:05:12|29199.06
14:05:13|29199.06
14:05:14|29203.55
14:05:15|29204.55
14:05:16|29204.55
14:05:17|29202.89
14:05:18|29202.86
14:05:19|29202.86
14:05:20|29202.86
14:05:21|29202.86
14:05:22|29201.44
14:05:23|29201.43
14:05:24|29201.84
14:05:26|29209.99
14:05:26|29214.3
14:05:27|29215.
14:05:29|29215.44
14:05:30|29215.44
14:05:30|29217.31
14:05:32|29218.95
14:05:33|29220.58
14:05:34|29220.58
14:05:35|29220.58
14:05:35|29220.57
14:05:37|29220.57
14:05:39|29220.57
14:05:39|29220.57
14:05:40|29220.57
14:05:41|29212.82
14:05:42|29211.5
14:05:44|29215.87
14:05:45|29220.
14:05:46|29227.46
14:05:46|29233.24
14:05:48|29233.24
14:05:49|29237.06
14:05:50|29228.23
14:05:51|29228.23
14:05:52|29228.26
14:05:53|29227.36
14:05:54|29220.76
14:05:55|29222.95
14:05:56|29220.73
14:05:57|29217.9
14:05:58|29217.9
14:05:59|29217.9
14:06:00|29217.9
14:06:01|29217.71
14:06:01|29217.71
14:06:03|29217.91
14:06:04|29216.44
14:06:05|29209.12
14:06:06|29208.51
14:06:07|29208.51
14:06:08|29208.51
14:06:09|29208.5
14:06:10|29208.5
14:06:11|29208.5
14:06:12|29200.54
14:06:13|29198.14
14:06:14|29194.31
14:06:15|29184.52
14:06:16|29184.52
14:06:17|29184.51
14:06:18|29183.21
14:06:19|29181.76
14:06:20|29181.76
14:06:21|29183.53
14:06:22|29181.76
14:06:23|29181.76
14:06:24|29184.9
14:06:25|29184.9
14:06:26|29184.9
14:06:27|29184.9
14:06:28|29186.89
14:06:29|29188.99
14:06:30|29188.99
14:06:31|29192.7
14:06:33|29192.74
14:06:33|29192.74
14:06:35|29192.74
14:06:36|29192.74
14:06:36|29192.74
14:06:37|29190.5
14:06:39|29186.95
14:06:40|29186.95
14:06:41|29184.9
14:06:42|29184.9
14:06:43|29189.09
14:06:44|29189.09
14:06:45|29191.71
14:06:46|29191.71
14:06:47|29186.47
14:06:48|29181.75
14:06:49|29181.75
14:06:50|29181.75
14:06:51|29170.19
14:06:52|29170.19
14:06:53|29170.19
14:06:54|29170.2
14:06:55|29170.2
14:06:56|29170.2
14:06:57|29168.82
14:06:58|29163.08
14:06:59|29163.08
14:07:00|29163.08
14:07:02|29153.71
14:07:02|29142.09
14:07:03|29145.83
14:07:05|29156.17
14:07:06|29158.88
14:07:07|29159.93
14:07:08|29166.55
14:07:08|29166.8
14:07:09|29160.85
14:07:10|29157.99
14:07:11|29157.99
14:07:12|29148.13
14:07:14|29146.27
14:07:14|29152.07
14:07:15|29145.56
14:07:16|29150.98
14:07:17|29150.98
14:07:18|29144.68
14:07:20|29145.78
14:07:20|29144.67
14:07:22|29142.71
14:07:23|29142.72
14:07:23|29142.73
14:07:24|29142.73
14:07:25|29141.26
14:07:27|29148.48
14:07:28|29145.71
14:07:29|29142.14
14:07:31|29142.14
14:07:32|29140.47
14:07:33|29138.2
14:07:34|29138.21
14:07:35|29138.21
14:07:36|29140.18
14:07:37|29137.75
14:07:39|29135.61
14:07:39|29135.44
14:07:40|29135.44
14:07:41|29135.44
14:07:42|29135.45
14:07:43|29133.4
14:07:44|29133.4
14:07:45|29130.87
14:07:46|29130.3
14:07:48|29125.44
14:07:48|29125.42
14:07:50|29129.65
14:07:51|29129.64
14:07:52|29132.22
14:07:52|29126.99
14:07:54|29129.49
14:07:55|29133.66
14:07:56|29133.66
14:07:57|29133.66
14:07:58|29136.9
14:07:59|29136.9
14:08:00|29138.9
14:08:01|29138.89
14:08:01|29141.16
14:08:03|29142.02
14:08:04|29139.43
14:08:05|29134.8
14:08:06|29134.8
14:08:07|29127.8
14:08:08|29123.29
14:08:09|29123.3
14:08:09|29113.97
14:08:11|29111.67
14:08:12|29113.31
14:08:13|29113.31
14:08:13|29111.67
14:08:15|29108.14
14:08:16|29105.43
14:08:16|29109.59
14:08:18|29109.73
14:08:19|29119.46
14:08:20|29116.34
14:08:21|29120.25
14:08:22|29117.27
14:08:23|29120.27
14:08:24|29127.62
14:08:25|29128.3
14:08:26|29128.3
14:08:27|29128.3
14:08:28|29141.11
14:08:29|29123.8
14:08:30|29122.49
14:08:31|29117.19
14:08:32|29109.75
14:08:33|29109.75
14:08:34|29109.75
14:08:35|29110.72
14:08:36|29100.42
14:08:38|29090.07
14:08:39|29092.76
14:08:39|29092.76
14:08:40|29094.39
14:08:42|29094.39
14:08:43|29095.8
14:08:44|29095.8
14:08:45|29092.2
14:08:46|29078.77
14:08:47|29082.86
14:08:48|29079.79
14:08:49|29078.9
14:08:50|29083.25
14:08:51|29084.2
14:08:52|29087.02
14:08:53|29095.19
14:08:54|29098.02
14:08:55|29098.02
14:08:57|29098.02
14:08:57|29098.02
14:08:58|29098.02
14:08:59|29098.02
14:09:00|29103.84
14:09:01|29100.39
14:09:02|29096.59
14:09:03|29104.17
14:09:04|29104.17
14:09:05|29099.53
14:09:06|29098.69
14:09:07|29089.62
14:09:09|29080.83
14:09:10|29078.9
14:09:10|29077.33
14:09:11|29077.33
14:09:13|29081.66
14:09:13|29085.62
14:09:14|29088.36
14:09:16|29089.19
14:09:16|29094.35
14:09:17|29096.38
14:09:18|29096.38
14:09:20|29096.38
14:09:21|29101.04
14:09:22|29101.04
14:09:23|29101.04
14:09:24|29101.04
14:09:24|29101.66
14:09:26|29101.66
14:09:26|29101.66
14:09:27|29115.14
14:09:29|29126.24
14:09:29|29129.55
14:09:31|29129.55
14:09:31|29130.4
14:09:33|29130.4
14:09:34|29130.4
14:09:36|29131.28
14:09:37|29131.28
14:09:38|29131.29
14:09:39|29131.29
14:09:40|29119.48
14:09:41|29125.36
14:09:42|29125.36
14:09:43|29130.37
14:09:44|29130.37
14:09:45|29125.14
14:09:46|29126.75
14:09:47|29126.75
14:09:48|29126.75
14:09:49|29126.75
14:09:50|29126.09
14:09:51|29126.09
14:09:52|29129.47
14:09:53|29129.47
14:09:54|29123.35
14:09:55|29123.35
14:09:56|29123.35
14:09:57|29124.79
14:09:58|29123.35
14:09:59|29123.35
14:10:00|29123.35
14:10:01|29118.38
14:10:02|29120.73
14:10:03|29121.88
14:10:04|29121.87
14:10:05|29121.87
14:10:06|29121.87
14:10:07|29118.78
14:10:08|29118.78
14:10:09|29118.78
14:10:10|29118.78
14:10:11|29118.78
14:10:12|29123.27
14:10:13|29123.27
14:10:14|29123.27
14:10:15|29118.4
14:10:16|29113.73
14:10:17|29117.2
14:10:18|29120.14
14:10:19|29118.74
14:10:20|29118.16
14:10:21|29113.98
14:10:22|29110.01
14:10:23|29114.2
14:10:24|29117.55
14:10:25|29110.01
14:10:26|29118.95
14:10:27|29118.95
14:10:28|29118.95
14:10:29|29115.14
14:10:30|29115.14
14:10:31|29110.
14:10:32|29106.22
14:10:33|29106.22
14:10:35|29101.85
14:10:36|29109.21
14:10:37|29109.21
14:10:38|29114.2
14:10:39|29114.2
14:10:40|29114.2
14:10:41|29111.28
14:10:42|29111.28
14:10:43|29111.28
14:10:44|29100.39
14:10:45|29098.83
14:10:46|29094.41
14:10:47|29094.41
14:10:49|29090.03
14:10:49|29090.03
14:10:50|29090.02
14:10:51|29090.02
14:10:52|29086.42
14:10:53|29086.42
14:10:54|29092.46
14:10:55|29094.74
14:10:56|29098.38
14:10:57|29098.38
14:10:58|29098.38
14:10:59|29098.37
14:11:00|29094.82
14:11:02|29094.82
14:11:02|29094.82
14:11:04|29091.69
14:11:04|29099.58
14:11:06|29099.58
14:11:06|29099.57
14:11:07|29091.68
14:11:09|29091.68
14:11:10|29095.73
14:11:10|29097.35
14:11:12|29099.57
14:11:13|29099.57
14:11:14|29099.57
14:11:15|29099.57
14:11:16|29099.57
14:11:17|29099.57
14:11:18|29100.23
14:11:19|29104.18
14:11:20|29113.6
14:11:21|29110.83
14:11:22|29112.09
14:11:23|29112.09
14:11:24|29112.09
14:11:25|29112.09
14:11:26|29117.35
14:11:27|29117.35
14:11:28|29117.35
14:11:29|29117.35
14:11:30|29118.8
14:11:31|29114.15
14:11:32|29114.15
14:11:33|29114.14
14:11:34|29114.13
14:11:36|29105.83
14:11:36|29105.83
14:11:37|29105.83
14:11:38|29105.83
14:11:39|29105.84
14:11:40|29110.51
14:11:42|29110.51
14:11:43|29110.51
14:11:44|29114.92
14:11:45|29115.05
14:11:46|29115.05
14:11:47|29115.05
14:11:48|29115.05
14:11:49|29118.89
14:11:51|29119.98
14:11:51|29120.39
14:11:52|29120.39
14:11:53|29123.15
14:11:54|29137.58
14:11:55|29145.06
14:11:56|29145.05
14:11:57|29145.05
14:11:58|29144.22
14:11:59|29144.22
14:12:01|29143.65
14:12:02|29143.65
14:12:02|29140.84
14:12:04|29140.73
14:12:04|29140.73
14:12:05|29140.73
14:12:07|29137.64
14:12:08|29141.95
14:12:09|29142.04
14:12:09|29142.04
14:12:11|29142.04
14:12:12|29142.04
14:12:13|29143.7
14:12:14|29143.05
14:12:15|29143.05
14:12:16|29143.05
14:12:17|29149.02
14:12:18|29149.02
14:12:19|29149.02
14:12:20|29149.02
14:12:21|29149.02
14:12:22|29149.02
14:12:23|29151.47
14:12:24|29151.5
14:12:25|29151.5
14:12:26|29150.96
14:12:27|29150.96
14:12:28|29147.89
14:12:29|29147.89
14:12:30|29156.88
14:12:31|29156.88
14:12:32|29158.52
14:12:33|29157.07
14:12:34|29153.58
14:12:35|29153.58
14:12:36|29149.66
14:12:37|29149.66
14:12:38|29143.81
14:12:39|29144.06
14:12:41|29144.06
14:12:42|29144.06
14:12:43|29144.06
14:12:43|29144.06
14:12:44|29144.06
14:12:45|29144.06
14:12:47|29144.07
14:12:48|29144.07
14:12:48|29145.21
14:12:50|29151.54
14:12:51|29151.54
14:12:52|29145.79
14:12:53|29142.4
14:12:54|29142.4
14:12:55|29142.4
14:12:55|29142.15
14:12:57|29140.19
14:12:57|29140.19
14:12:59|29141.41
14:13:00|29141.64
14:13:00|29144.59
14:13:02|29144.59
14:13:03|29140.05
14:13:04|29140.05
14:13:05|29140.05
14:13:06|29140.05
14:13:07|29140.05
14:13:08|29140.06
14:13:09|29141.5
14:13:10|29141.51
14:13:12|29149.43
14:13:12|29147.56
14:13:13|29147.56
14:13:14|29147.57
14:13:15|29147.35
14:13:16|29147.35
14:13:17|29147.35
14:13:18|29147.35
14:13:19|29147.34
14:13:20|29147.35
14:13:21|29147.35
14:13:23|29147.35
14:13:23|29147.35
14:13:24|29147.35
14:13:25|29147.35
14:13:26|29147.35
14:13:28|29147.35
14:13:28|29145.91
14:13:29|29143.02
14:13:30|29143.02
14:13:31|29143.02
14:13:33|29143.02
14:13:34|29143.02
14:13:35|29148.07
14:13:35|29149.99
14:13:37|29149.99
14:13:39|29149.99
14:13:40|29149.99
14:13:41|29150.17
14:13:42|29150.28
14:13:43|29152.
14:13:45|29153.58
14:13:46|29157.5
14:13:46|29160.
14:13:48|29163.14
14:13:49|29163.14
14:13:50|29167.48
14:13:51|29177.2
14:13:52|29179.34
14:13:53|29184.59
14:13:54|29188.47
14:13:55|29188.47
14:13:55|29188.47
14:13:56|29183.56
14:13:58|29182.11
14:13:59|29180.47
14:13:59|29180.47
14:14:00|29180.47
14:14:02|29182.37
14:14:03|29182.37
14:14:03|29182.37
14:14:05|29179.52
14:14:06|29177.54
14:14:06|29177.54
14:14:08|29175.25
14:14:09|29171.52
14:14:10|29171.52
14:14:11|29170.18
14:14:11|29170.18
14:14:12|29171.63
14:14:14|29171.63
14:14:15|29171.62
14:14:16|29166.77
14:14:17|29166.77
14:14:18|29166.77
14:14:19|29168.21
14:14:20|29168.47
14:14:20|29174.78
14:14:22|29174.78
14:14:23|29179.35
14:14:24|29179.34
14:14:25|29177.55
14:14:26|29172.62
14:14:27|29171.49
14:14:28|29165.8
14:14:29|29158.94
14:14:30|29158.94
14:14:31|29158.94
14:14:33|29158.28
14:14:33|29158.28
14:14:34|29158.28
14:14:35|29158.28
14:14:36|29162.3
14:14:38|29165.18
14:14:39|29165.18
14:14:40|29165.18
14:14:41|29165.18
14:14:43|29165.18
14:14:44|29165.18
14:14:45|29167.94
14:14:46|29167.94
14:14:47|29167.94
14:14:48|29167.94
14:14:49|29167.94
14:14:50|29167.94
14:14:51|29167.94
14:14:52|29167.94
14:14:53|29162.09
14:14:54|29162.09
14:14:54|29165.63
14:14:55|29165.63
14:14:57|29165.63
14:14:57|29164.19
14:14:59|29165.33
14:15:00|29165.33
14:15:01|29161.21
14:15:02|29161.21
14:15:03|29161.21
14:15:04|29161.21
14:15:05|29161.21
14:15:05|29161.21
14:15:07|29160.24
14:15:07|29158.25
14:15:09|29158.25
14:15:10|29160.52
14:15:11|29163.06
14:15:12|29163.06
14:15:13|29167.26
14:15:14|29167.27
14:15:15|29167.33
14:15:16|29167.27
14:15:17|29165.82
14:15:18|29155.31
14:15:19|29153.2
14:15:20|29153.2
14:15:21|29153.2
14:15:23|29153.19
14:15:23|29153.2
14:15:24|29154.64
14:15:25|29154.88
14:15:26|29157.29
14:15:27|29157.29
14:15:28|29160.41
14:15:29|29160.41
14:15:30|29160.41
14:15:31|29160.41
14:15:32|29166.05
14:15:33|29167.27
14:15:34|29173.09
14:15:35|29173.09
14:15:36|29176.03
14:15:37|29180.01
14:15:38|29180.01
14:15:40|29180.01
14:15:41|29180.01
14:15:42|29180.01
14:15:43|29180.01
14:15:44|29180.01
14:15:45|29180.01
14:15:46|29180.12
14:15:47|29180.13
14:15:48|29180.12
14:15:49|29180.3
14:15:50|29180.3
14:15:51|29180.3
14:15:52|29180.3
14:15:54|29180.3
14:15:54|29180.3
14:15:55|29181.97
14:15:56|29192.82
14:15:57|29192.82
14:15:58|29194.76
14:16:00|29195.54
14:16:01|29197.2
14:16:02|29198.21
14:16:03|29198.39
14:16:03|29198.2
14:16:05|29195.54
14:16:06|29176.64
14:16:06|29177.36
14:16:07|29179.16
14:16:09|29176.64
14:16:09|29182.02
14:16:11|29188.05
14:16:12|29188.06
14:16:13|29191.78
14:16:13|29191.78
14:16:15|29193.23
14:16:15|29193.23
14:16:17|29193.23
14:16:18|29193.23
14:16:19|29193.23
14:16:20|29193.23
14:16:20|29193.23
14:16:21|29194.56
14:16:23|29194.56
14:16:23|29194.56
14:16:24|29194.56
14:16:25|29194.56
14:16:26|29194.55
14:16:27|29194.55
14:16:29|29194.55
14:16:29|29194.55
14:16:30|29194.55
14:16:31|29194.55
14:16:33|29194.55
14:16:34|29194.55
14:16:34|29193.23
14:16:36|29191.
14:16:36|29191.
14:16:37|29190.99
14:16:39|29190.99
14:16:40|29190.99
14:16:41|29190.99
14:16:42|29191.38
14:16:43|29191.38
14:16:45|29194.69
14:16:45|29195.93
14:16:47|29196.98
14:16:48|29201.23
14:16:49|29203.04
14:16:50|29203.04
14:16:50|29203.05
14:16:52|29203.13
14:16:52|29203.13
14:16:53|29201.66
14:16:55|29188.66
14:16:56|29188.66
14:16:57|29190.81
14:16:58|29190.8
14:16:59|29190.8
14:17:00|29190.8
14:17:01|29190.56
14:17:02|29178.19
14:17:02|29178.2
14:17:04|29179.97
14:17:05|29179.97
14:17:05|29179.97
14:17:07|29179.96
14:17:07|29179.96
14:17:09|29179.96
14:17:10|29194.58
14:17:11|29194.58
14:17:12|29185.14
14:17:13|29184.11
14:17:14|29173.06
14:17:14|29165.39
14:17:16|29164.23
14:17:17|29164.23
14:17:17|29164.23
14:17:19|29161.69
14:17:20|29161.69
14:17:21|29161.69
14:17:22|29161.69
14:17:23|29161.69
14:17:24|29161.69
14:17:25|29163.14
14:17:26|29163.14
14:17:27|29163.14
14:17:28|29161.68
14:17:29|29149.46
14:17:30|29149.11
14:17:31|29147.65
14:17:32|29145.13
14:17:33|29145.13
14:17:34|29150.4
14:17:35|29150.4
14:17:36|29150.4
14:17:37|29150.4
14:17:38|29150.4
14:17:39|29150.4
14:17:40|29150.4
14:17:42|29149.75
14:17:43|29145.77
14:17:44|29145.77
14:17:45|29145.77
14:17:46|29145.78
14:17:46|29145.78
14:17:48|29148.85
14:17:49|29157.55
14:17:50|29163.45
14:17:51|29163.45
14:17:52|29166.5
14:17:53|29166.5
14:17:54|29166.5
14:17:55|29166.5
14:17:56|29166.5
14:17:57|29169.76
14:17:58|29169.76
14:18:00|29168.33
14:18:00|29168.33
14:18:01|29168.33
14:18:02|29165.97
14:18:03|29167.44
14:18:05|29178.34
14:18:05|29178.35
14:18:06|29178.35
14:18:07|29178.35
14:18:08|29178.35
14:18:09|29181.54
14:18:10|29181.55
14:18:12|29182.
14:18:13|29184.81
14:18:14|29189.05
14:18:14|29189.88
14:18:15|29189.88
14:18:17|29189.88
14:18:17|29189.88
14:18:19|29196.05
14:18:19|29196.05
14:18:20|29196.05
14:18:22|29196.05
14:18:22|29197.57
14:18:23|29197.56
14:18:24|29201.43
14:18:25|29201.43
14:18:27|29201.93
14:18:28|29201.93
14:18:28|29201.93
14:18:30|29200.15
14:18:30|29200.15
14:18:32|29200.15
14:18:32|29200.15
14:18:33|29197.76
14:18:34|29197.76
14:18:35|29197.76
14:18:36|29200.16
14:18:37|29200.16
14:18:39|29200.16
14:18:39|29200.16
14:18:40|29200.15
14:18:42|29191.17
14:18:43|29191.17
14:18:44|29191.17
14:18:45|29191.18
14:18:46|29191.18
14:18:48|29191.18
14:18:49|29191.17
14:18:49|29191.1
14:18:50|29191.1
14:18:51|29191.1
14:18:53|29191.1
14:18:54|29191.1
14:18:55|29191.1
14:18:56|29191.1
14:18:57|29191.1
14:18:58|29191.1
14:18:59|29191.1
14:19:00|29191.1
14:19:00|29191.1
14:19:01|29186.79
14:19:03|29186.79
14:19:04|29186.79
14:19:04|29186.79
14:19:06|29186.79
14:19:07|29184.03
14:19:08|29179.83
14:19:09|29176.56
14:19:10|29176.57
14:19:11|29186.5
14:19:12|29186.5
14:19:13|29184.27
14:19:14|29184.27
14:19:15|29184.27
14:19:17|29187.84
14:19:17|29184.45
14:19:18|29184.46
14:19:19|29183.23
14:19:20|29180.32
14:19:22|29184.55
14:19:22|29184.55
14:19:23|29184.55
14:19:24|29184.54
14:19:25|29184.55
14:19:26|29184.55
14:19:27|29186.59
14:19:29|29188.43
14:19:30|29188.43
14:19:30|29188.43
14:19:32|29188.43
14:19:32|29188.43
14:19:33|29188.43
14:19:35|29181.17
14:19:36|29181.18
14:19:36|29181.18
14:19:37|29181.18
14:19:38|29181.18
14:19:39|29181.18
14:19:40|29181.18
14:19:42|29181.18
14:19:43|29181.18
14:19:44|29187.13
14:19:45|29187.13
14:19:46|29187.14
14:19:47|29187.14
14:19:49|29187.14
14:19:50|29189.38
14:19:51|29189.38
14:19:52|29189.38
14:19:53|29189.38
14:19:54|29189.38
14:19:55|29193.41
14:19:56|29193.41
14:19:57|29193.41
14:19:58|29193.41
14:19:59|29193.41
14:20:00|29197.56
14:20:02|29199.99
14:20:02|29199.99
14:20:03|29199.99
14:20:05|29199.99
14:20:05|29199.99
14:20:06|29199.99
14:20:07|29205.28
14:20:09|29207.44
14:20:11|29207.44
14:20:11|29212.07
14:20:12|29211.2
14:20:13|29207.48
14:20:15|29210.78
14:20:16|29210.78
14:20:17|29217.68
14:20:18|29219.79
14:20:19|29217.3
14:20:20|29214.29
14:20:20|29207.22
14:20:21|29207.22
14:20:23|29207.22
14:20:23|29211.28
14:20:25|29211.27
14:20:26|29206.15
14:20:27|29214.29
14:20:27|29214.29
14:20:28|29217.18
14:20:30|29218.06
14:20:31|29218.06
14:20:32|29218.06
14:20:33|29217.02
14:20:33|29212.12
14:20:35|29220.53
14:20:36|29221.7
14:20:36|29222.22
14:20:38|29222.56
14:20:39|29222.56
14:20:40|29222.57
14:20:41|29222.55
14:20:41|29222.55
14:20:43|29222.55
14:20:44|29218.53
14:20:45|29218.53
14:20:46|29214.49
14:20:48|29214.49
14:20:49|29213.57
14:20:50|29202.24
14:20:51|29202.24
14:20:52|29200.84
14:20:53|29200.
14:20:54|29200.
14:20:55|29200.01
14:20:56|29200.01
14:20:57|29199.67
14:20:58|29198.55
14:20:59|29198.55
14:21:00|29198.55
14:21:01|29198.55
14:21:02|29198.55
14:21:03|29191.06
14:21:04|29184.2
14:21:05|29184.2
14:21:06|29184.2
14:21:07|29183.79
14:21:08|29183.79
14:21:09|29183.79
14:21:10|29191.9
14:21:11|29191.9
14:21:12|29191.9
14:21:13|29192.17
14:21:14|29189.53
14:21:16|29189.53
14:21:16|29189.53
14:21:17|29186.72
14:21:18|29186.72
14:21:19|29186.87
14:21:20|29186.87
14:21:21|29187.32
14:21:22|29187.31
14:21:23|29187.32
14:21:24|29187.32
14:21:25|29187.32
14:21:26|29183.8
14:21:27|29183.8
14:21:28|29183.8
14:21:29|29183.8
14:21:30|29183.8
14:21:31|29183.8
14:21:32|29183.8
14:21:33|29183.8
14:21:34|29185.24
14:21:35|29188.86
14:21:36|29190.32
14:21:37|29193.8
14:21:38|29193.8
14:21:39|29193.8
14:21:40|29193.8
14:21:41|29193.8
14:21:42|29193.8
14:21:43|29193.8
14:21:45|29193.8
14:21:46|29194.73
14:21:47|29194.22
14:21:49|29194.22
14:21:50|29194.22
14:21:50|29194.22
14:21:51|29191.41
14:21:52|29191.41
14:21:53|29191.41
14:21:55|29191.41
14:21:56|29191.41
14:21:57|29190.67
14:21:58|29190.67
14:21:59|29190.67
14:22:00|29190.67
14:22:01|29190.67
14:22:02|29190.66
14:22:03|29190.66
14:22:04|29190.66
14:22:05|29190.66
14:22:06|29194.
14:22:07|29196.05
14:22:08|29196.04
14:22:09|29196.04
14:22:10|29196.04
14:22:11|29195.85
14:22:12|29195.73
14:22:13|29195.73
14:22:14|29198.15
14:22:15|29199.49
14:22:16|29200.74
14:22:17|29200.74
14:22:18|29200.73
14:22:19|29200.74
14:22:20|29200.74
14:22:21|29200.74
14:22:22|29197.08
14:22:23|29195.9
14:22:24|29195.9
14:22:25|29195.91
14:22:26|29195.9
14:22:27|29196.37
14:22:28|29196.37
14:22:29|29196.37
14:22:30|29204.56
14:22:31|29204.8
14:22:32|29204.8
14:22:33|29204.8
14:22:34|29204.8
14:22:35|29204.81
14:22:36|29204.81
14:22:38|29204.81
14:22:38|29204.81
14:22:39|29203.53
14:22:40|29203.35
14:22:41|29204.81
14:22:43|29205.78
14:22:43|29205.85
14:22:44|29205.84
14:22:45|29204.38
14:22:47|29204.38
14:22:48|29203.34
14:22:49|29197.4
14:22:50|29197.4
14:22:51|29197.4
14:22:52|29197.4
14:22:53|29197.39
14:22:55|29197.4
14:22:55|29197.4
14:22:56|29197.4
14:22:57|29197.4
14:22:58|29197.39
14:22:59|29195.95
14:23:01|29206.25
14:23:02|29209.82
14:23:02|29207.39
14:23:04|29207.39
14:23:04|29203.85
14:23:05|29203.84
14:23:06|29203.84
14:23:07|29201.37
14:23:09|29201.37
14:23:09|29201.37
14:23:10|29201.37
14:23:11|29201.37
14:23:13|29201.37
14:23:13|29199.91
14:23:14|29199.91
14:23:15|29199.91
14:23:17|29199.91
14:23:18|29199.91
14:23:19|29201.07
14:23:19|29201.07
14:23:20|29201.06
14:23:21|29201.07
14:23:23|29201.07
14:23:24|29201.07
14:23:25|29201.07
14:23:26|29201.07
14:23:26|29201.36
14:23:27|29209.01
14:23:29|29209.01
14:23:29|29218.49
14:23:30|29225.46
14:23:31|29226.41
14:23:33|29226.65
14:23:34|29229.7
14:23:34|29233.54
14:23:36|29237.73
14:23:36|29238.
14:23:37|29236.34
14:23:38|29234.91
14:23:39|29238.27
14:23:40|29238.27
14:23:41|29238.28
14:23:42|29236.82
14:23:43|29236.81
14:23:45|29235.
14:23:45|29235.
14:23:46|29235.
14:23:48|29231.49
14:23:49|29231.49
14:23:50|29231.48
14:23:51|29232.95
14:23:52|29232.95
14:23:53|29242.43
14:23:54|29247.38
14:23:55|29258.82
14:23:56|29257.72
14:23:57|29256.95
14:23:58|29263.34
14:23:59|29262.03
14:24:00|29258.31
14:24:01|29258.88
14:24:02|29256.95
14:24:02|29256.96
14:24:04|29256.83
14:24:05|29256.83
14:24:06|29252.63
14:24:06|29245.56
14:24:08|29245.56
14:24:09|29247.28
14:24:10|29253.33
14:24:11|29250.58
14:24:12|29249.85
14:24:13|29249.51
14:24:14|29245.
14:24:15|29245.
14:24:16|29245.
14:24:17|29251.43
14:24:18|29251.44
14:24:20|29251.54
14:24:20|29251.54
14:24:21|29252.01
14:24:22|29252.28
14:24:23|29252.28
14:24:24|29249.25
14:24:25|29245.05
14:24:26|29250.76
14:24:27|29250.76
14:24:28|29250.76
14:24:29|29250.76
14:24:30|29247.55
14:24:31|29247.55
14:24:32|29258.87
14:24:33|29256.2
14:24:34|29256.2
14:24:35|29256.2
14:24:36|29285.51
14:24:37|29280.35
14:24:38|29278.05
14:24:39|29275.12
14:24:40|29271.92
14:24:41|29270.2
14:24:42|29270.2
14:24:43|29270.2
14:24:44|29268.52
14:24:45|29267.4
14:24:46|29267.4
14:24:47|29275.86
14:24:48|29275.86
14:24:50|29275.86
14:24:51|29275.86
14:24:52|29274.71
14:24:53|29274.71
14:24:53|29278.76
14:24:55|29282.17
14:24:56|29280.68
14:24:57|29280.48
14:24:59|29280.53
14:24:59|29278.85
14:25:00|29271.34
14:25:01|29269.76
14:25:02|29262.57
14:25:03|29262.57
14:25:04|29262.58
14:25:05|29262.58
14:25:06|29262.58
14:25:07|29260.99
14:25:08|29260.99
14:25:09|29260.98
14:25:10|29260.99
14:25:11|29260.99
14:25:12|29260.99
14:25:13|29260.99
14:25:14|29260.98
14:25:16|29268.25
14:25:16|29271.15
14:25:17|29276.73
14:25:19|29275.91
14:25:20|29273.98
14:25:21|29273.98
14:25:21|29273.71
14:25:22|29273.71
14:25:24|29273.71
14:25:25|29273.71
14:25:25|29273.71
14:25:27|29278.64
14:25:28|29285.89
14:25:29|29287.29
14:25:30|29289.18
14:25:31|29289.18
14:25:32|29292.85
14:25:33|29297.1
14:25:33|29300.45
14:25:35|29300.43
14:25:36|29292.45
14:25:37|29295.91
14:25:37|29298.5
14:25:39|29294.48
14:25:40|29290.52
14:25:40|29295.91
14:25:42|29295.9
14:25:42|29293.75
14:25:43|29293.76
14:25:44|29295.18
14:25:46|29295.18
14:25:47|29292.31
14:25:48|29295.16
14:25:49|29295.16
14:25:50|29307.68
14:25:51|29322.34
14:25:53|29321.51
14:25:54|29324.17
14:25:56|29330.07
14:25:57|29345.01
14:25:58|29351.11
14:25:58|29383.2
14:25:59|29425.4
14:26:01|29416.64
14:26:01|29402.95
14:26:03|29423.22
14:26:03|29415.9
14:26:05|29396.72
14:26:05|29392.42
14:26:06|29395.08
14:26:07|29376.1
14:26:09|29367.54
14:26:10|29370.22
14:26:11|29358.1
14:26:13|29364.18
14:26:13|29350.46
14:26:14|29334.29
14:26:15|29334.29
14:26:17|29343.74
14:26:17|29329.07
14:26:19|29325.64
14:26:19|29325.64
14:26:21|29325.39
14:26:22|29331.68
14:26:22|29322.37
14:26:24|29326.62
14:26:25|29327.91
14:26:26|29298.92
14:26:27|29298.53
14:26:27|29302.84
14:26:29|29295.24
14:26:29|29284.79
14:26:30|29282.1
14:26:31|29294.05
14:26:32|29280.
14:26:33|29281.72
14:26:35|29281.72
14:26:35|29284.22
14:26:36|29284.23
14:26:38|29304.48
14:26:39|29297.13
14:26:40|29295.64
14:26:40|29296.88
14:26:42|29297.01
14:26:43|29297.
14:26:44|29296.89
14:26:45|29296.91
14:26:46|29291.92
14:26:47|29288.69
14:26:48|29285.38
14:26:49|29285.38
14:26:50|29286.81
14:26:51|29298.44
14:26:52|29298.38
14:26:53|29298.68
14:26:55|29298.68
14:26:55|29305.62
14:26:56|29304.27
14:26:57|29302.48
14:26:58|29296.99
14:26:59|29296.99
14:27:00|29297.
14:27:02|29297.
14:27:02|29302.55
14:27:03|29311.84
14:27:04|29318.17
14:27:06|29316.65
14:27:07|29314.63
14:27:08|29311.86
14:27:09|29311.86
14:27:10|29299.77
14:27:11|29294.98
14:27:12|29290.78
14:27:13|29290.8
14:27:14|29292.57
14:27:14|29289.42
14:27:16|29292.57
14:27:17|29292.57
14:27:18|29292.57
14:27:18|29308.08
14:27:20|29302.38
14:27:20|29318.17
14:27:22|29340.3
14:27:23|29333.4
14:27:23|29328.43
14:27:25|29338.44
14:27:26|29337.56
14:27:27|29334.06
14:27:27|29334.06
14:27:29|29333.71
14:27:30|29331.13
14:27:30|29329.67
14:27:32|29325.64
14:27:33|29325.63
14:27:35|29313.69
14:27:35|29313.69
14:27:36|29313.69
14:27:37|29313.69
14:27:38|29324.36
14:27:39|29324.36
14:27:41|29318.56
14:27:42|29318.56
14:27:43|29321.72
14:27:44|29321.72
14:27:44|29311.18
14:27:45|29312.67
14:27:46|29312.67
14:27:48|29312.67
14:27:48|29313.49
14:27:50|29313.49
14:27:51|29314.94
14:27:52|29318.29
14:27:53|29334.29
14:27:55|29341.4
14:27:55|29343.76
14:27:56|29343.76
14:27:57|29339.93
14:27:59|29328.76
14:28:00|29328.76
14:28:01|29330.21
14:28:02|29330.21
14:28:03|29323.29
14:28:04|29323.29
14:28:05|29323.29
14:28:06|29323.08
14:28:07|29315.3
14:28:08|29315.3
14:28:09|29312.18
14:28:10|29312.18
14:28:11|29312.18
14:28:12|29320.65
14:28:13|29313.16
14:28:14|29313.16
14:28:15|29319.1
14:28:16|29319.1
14:28:18|29319.08
14:28:18|29315.52
14:28:19|29312.17
14:28:20|29308.49
14:28:22|29308.49
14:28:22|29308.49
14:28:24|29308.48
14:28:24|29308.48
14:28:25|29308.48
14:28:26|29308.48
14:28:28|29308.48
14:28:29|29302.38
14:28:29|29296.46
14:28:30|29296.46
14:28:31|29298.79
14:28:32|29298.78
14:28:33|29298.79
14:28:35|29294.4
14:28:35|29294.4
14:28:37|29290.96
14:28:38|29290.96
14:28:39|29291.7
14:28:39|29291.7
14:28:40|29294.88
14:28:41|29295.07
14:28:43|29301.37
14:28:43|29305.16
14:28:44|29305.16
14:28:46|29294.87
14:28:47|29294.87
14:28:48|29294.87
14:28:49|29286.85
14:28:50|29289.56
14:28:51|29289.56
14:28:52|29292.33
14:28:53|29292.32
14:28:54|29292.32
14:28:55|29292.33
14:28:56|29292.33
14:28:57|29292.33
14:28:58|29292.33
14:28:59|29292.33
14:29:01|29292.33
14:29:01|29292.31
14:29:02|29289.71
14:29:04|29300.82
14:29:04|29295.49
14:29:05|29295.49
14:29:06|29295.49
14:29:07|29295.49
14:29:08|29296.38
14:29:09|29296.38
14:29:10|29296.38
14:29:11|29296.38
14:29:12|29296.38
14:29:13|29302.53
14:29:14|29303.08
14:29:15|29297.57
14:29:16|29297.57
14:29:17|29297.57
14:29:18|29306.63
14:29:19|29306.63
14:29:21|29306.63
14:29:21|29319.41
14:29:22|29323.86
14:29:23|29327.12
14:29:24|29327.13
14:29:25|29327.13
14:29:26|29327.13
14:29:27|29327.13
14:29:28|29326.08
14:29:29|29324.67
14:29:30|29324.67
14:29:31|29324.67
14:29:32|29326.07
14:29:33|29323.48
14:29:34|29323.48
14:29:35|29323.48
14:29:36|29316.75
14:29:38|29315.07
14:29:38|29315.28
14:29:39|29319.91
14:29:40|29319.91
14:29:41|29319.91
14:29:43|29322.42
14:29:44|29326.67
14:29:45|29327.56
14:29:46|29330.26
14:29:47|29331.98
14:29:48|29327.6
14:29:49|29327.6
14:29:50|29323.41
14:29:51|29319.25
14:29:52|29319.25
14:29:53|29317.21
14:29:54|29317.21
14:29:55|29317.21
14:29:56|29317.21
14:29:58|29311.17
14:29:59|29311.17
14:29:59|29310.81
14:30:01|29313.35
14:30:01|29313.35
14:30:02|29319.57
14:30:04|29325.
14:30:05|29335.6
14:30:06|29335.6
14:30:07|29334.8
14:30:07|29323.62
14:30:08|29323.62
14:30:10|29315.
14:30:10|29317.78
14:30:11|29320.95
14:30:13|29334.4
14:30:13|29324.72
14:30:15|29324.72
14:30:15|29324.72
14:30:16|29331.65
14:30:17|29329.12
14:30:18|29339.7
14:30:19|29347.73
14:30:21|29358.88
14:30:22|29358.86
14:30:23|29358.85
14:30:24|29347.95
14:30:25|29345.88
14:30:26|29347.23
14:30:27|29347.47
14:30:28|29350.22
14:30:29|29351.89
14:30:30|29356.08
14:30:31|29367.04
14:30:32|29371.98
14:30:33|29369.79
14:30:34|29373.84
14:30:35|29379.68
14:30:36|29380.12
14:30:37|29380.11
14:30:38|29378.85
14:30:39|29379.45
14:30:40|29379.45
14:30:41|29379.25
14:30:42|29374.65
14:30:43|29369.65
14:30:44|29374.34
14:30:45|29370.87
14:30:46|29364.06
14:30:47|29363.31
14:30:48|29368.47
14:30:49|29368.75
14:30:50|29366.01
14:30:51|29360.78
14:30:52|29360.78
14:30:53|29354.43
14:30:54|29355.74
14:30:55|29355.74
14:30:56|29356.05
14:30:58|29356.92
14:30:59|29356.92
14:31:00|29355.74
14:31:01|29350.01
14:31:02|29350.01
14:31:03|29350.01
14:31:04|29350.01
14:31:04|29345.87
14:31:06|29345.88
14:31:07|29336.4
14:31:08|29333.4
14:31:09|29333.4
14:31:10|29328.6
14:31:11|29328.6
14:31:12|29331.22
14:31:13|29331.21
14:31:14|29331.21
14:31:14|29331.21
14:31:16|29331.21
14:31:16|29331.22
14:31:18|29330.84
14:31:19|29327.45
14:31:20|29331.46
14:31:21|29325.11
14:31:22|29325.11
14:31:23|29325.11
14:31:24|29328.97
14:31:24|29324.34
14:31:25|29324.34
14:31:27|29324.34
14:31:28|29327.43
14:31:29|29321.61
14:31:30|29324.4
14:31:31|29324.4
14:31:31|29324.4
14:31:33|29324.4
14:31:34|29323.23
14:31:35|29320.88
14:31:36|29328.59
14:31:37|29328.59
14:31:37|29332.41
14:31:39|29335.15
14:31:39|29335.15
14:31:41|29337.48
14:31:42|29337.48
14:31:43|29344.67
14:31:44|29344.67
14:31:45|29344.67
14:31:45|29344.67
14:31:47|29344.67
14:31:48|29341.47
14:31:49|29333.95
14:31:50|29333.95
14:31:51|29333.95
14:31:52|29333.95
14:31:53|29333.95
14:31:54|29333.95
14:31:55|29333.95
14:31:56|29333.95
14:31:57|29328.42
14:31:59|29328.42
14:32:00|29328.42
14:32:01|29328.42
14:32:01|29324.34
14:32:03|29324.34
14:32:03|29324.34
14:32:05|29324.35
14:32:06|29324.35
14:32:07|29330.13
14:32:08|29330.13
14:32:09|29330.13
14:32:10|29330.13
14:32:11|29336.08
14:32:12|29335.56
14:32:13|29337.76
14:32:14|29343.69
14:32:15|29343.69
14:32:16|29342.24
14:32:17|29342.24
14:32:18|29342.24
14:32:19|29342.24
14:32:20|29340.78
14:32:21|29340.78
14:32:22|29340.78
14:32:23|29348.37
14:32:24|29348.38
14:32:25|29353.91
14:32:26|29355.76
14:32:27|29368.46
14:32:28|29368.46
14:32:29|29366.19
14:32:30|29366.19
14:32:31|29364.73
14:32:32|29364.73
14:32:33|29364.69
14:32:34|29364.7
14:32:35|29361.31
14:32:36|29361.31
14:32:37|29361.29
14:32:38|29356.91
14:32:39|29357.03
14:32:41|29357.03
14:32:41|29360.16
14:32:42|29360.16
14:32:43|29360.16
14:32:44|29358.68
14:32:45|29355.78
14:32:46|29355.78
14:32:47|29355.98
14:32:48|29360.06
14:32:49|29361.75
14:32:50|29355.75
14:32:51|29351.38
14:32:52|29351.39
14:32:53|29351.39
14:32:54|29351.39
14:32:56|29353.65
14:32:57|29350.17
14:32:58|29346.34
14:32:59|29346.34
14:32:59|29346.34
14:33:01|29346.33
14:33:01|29346.34
14:33:03|29346.34
14:33:03|29346.33
14:33:05|29354.72
14:33:05|29354.72
14:33:07|29354.72
14:33:08|29354.72
14:33:08|29353.41
14:33:10|29359.31
14:33:11|29359.31
14:33:12|29359.32
14:33:12|29359.32
14:33:14|29359.32
14:33:15|29359.32
14:33:16|29359.32
14:33:17|29363.16
14:33:18|29364.7
14:33:19|29366.19
14:33:19|29366.19
14:33:21|29374.1
14:33:22|29376.35
14:33:23|29372.5
14:33:24|29369.58
14:33:25|29366.3
14:33:26|29362.28
14:33:27|29358.26
14:33:28|29358.26
14:33:29|29358.26
14:33:30|29355.13
14:33:31|29355.13
14:33:32|29355.13
14:33:33|29353.54
14:33:34|29349.83
14:33:35|29349.84
14:33:36|29349.84
14:33:37|29351.06
14:33:38|29355.15
14:33:39|29355.15
14:33:40|29355.31
14:33:41|29355.04
14:33:42|29355.4
14:33:43|29358.58
14:33:44|29358.58
14:33:45|29358.8
14:33:46|29358.8
14:33:47|29358.8
14:33:48|29358.8
14:33:49|29358.8
14:33:50|29355.43
14:33:51|29355.64
14:33:52|29355.63
14:33:53|29355.63
14:33:54|29355.64
14:33:55|29355.64
14:33:56|29355.64
14:33:57|29353.35
14:33:59|29352.59
14:33:59|29352.6
14:34:01|29352.6
14:34:02|29356.96
14:34:03|29368.65
14:34:04|29373.32
14:34:05|29373.32
14:34:06|29373.31
14:34:07|29373.31
14:34:08|29373.31
14:34:09|29373.32
14:34:10|29377.17
14:34:12|29393.44
14:34:12|29406.83
14:34:13|29406.83
14:34:14|29417.22
14:34:15|29422.11
14:34:16|29411.43
14:34:17|29409.8
14:34:18|29401.33
14:34:19|29401.32
14:34:20|29400.14
14:34:21|29403.28
14:34:22|29401.15
14:34:23|29393.34
14:34:24|29395.31
14:34:25|29399.62
14:34:26|29394.94
14:34:27|29394.17
14:34:29|29390.97
14:34:29|29395.28
14:34:30|29395.28
14:34:31|29396.4
14:34:32|29400.46
14:34:33|29399.76
14:34:34|29399.76
14:34:35|29408.74
14:34:36|29410.95
14:34:37|29413.99
14:34:39|29414.
14:34:39|29422.9
14:34:40|29426.4
14:34:41|29430.99
14:34:42|29437.12
14:34:44|29439.55
14:34:44|29448.62
14:34:46|29457.98
14:34:46|29445.64
14:34:47|29465.
14:34:48|29464.4
14:34:49|29467.11
14:34:50|29456.02
14:34:51|29449.58
14:34:52|29451.39
14:34:53|29449.57
14:34:54|29452.78
14:34:56|29456.15
14:34:56|29465.96
14:34:59|29474.5
14:35:00|29472.
14:35:01|29463.95
14:35:02|29463.95
14:35:03|29463.95
14:35:03|29468.48
14:35:05|29465.2
14:35:06|29475.
14:35:07|29474.62
14:35:08|29480.46
14:35:09|29483.92
14:35:09|29478.62
14:35:11|29480.89
14:35:11|29480.9
14:35:13|29487.22
14:35:14|29487.37
14:35:15|29492.72
14:35:16|29481.47
14:35:17|29482.77
14:35:17|29480.04
14:35:19|29464.63
14:35:20|29443.03
14:35:21|29437.96
14:35:22|29443.81
14:35:23|29433.49
14:35:24|29434.73
14:35:25|29431.6
14:35:26|29420.28
14:35:27|29410.04
14:35:28|29406.76
14:35:29|29406.76
14:35:30|29406.75
14:35:31|29408.05
14:35:32|29400.49
14:35:33|29411.21
14:35:34|29407.04
14:35:35|29408.5
14:35:37|29407.04
14:35:37|29407.04
14:35:38|29412.58
14:35:39|29418.6
14:35:40|29418.59
14:35:42|29411.77
14:35:43|29411.76
14:35:43|29411.77
14:35:44|29407.04
14:35:46|29407.04
14:35:47|29408.51
14:35:48|29407.03
14:35:49|29405.95
14:35:50|29404.26
14:35:51|29404.25
14:35:52|29405.73
14:35:52|29405.95
14:35:54|29405.95
14:35:54|29406.42
14:35:56|29408.66
14:35:56|29408.66
14:35:58|29409.56
14:35:58|29409.56
14:36:00|29459.2
14:36:01|29461.87
14:36:02|29461.66
14:36:04|29473.41
14:36:05|29468.05
14:36:06|29460.53
14:36:07|29449.37
14:36:07|29439.53
14:36:09|29432.77
14:36:10|29431.12
14:36:11|29430.82
14:36:12|29430.82
14:36:13|29428.32
14:36:14|29428.32
14:36:15|29428.32
14:36:16|29430.73
14:36:17|29441.3
14:36:17|29444.97
14:36:19|29443.66
14:36:20|29448.39
14:36:21|29440.61
14:36:22|29432.45
14:36:23|29428.33
14:36:24|29431.66
14:36:25|29432.57
14:36:26|29432.57
14:36:27|29438.43
14:36:28|29438.42
14:36:29|29438.42
14:36:30|29432.63
14:36:31|29425.08
14:36:32|29425.09
14:36:33|29425.09
14:36:34|29425.09
14:36:35|29425.09
14:36:36|29432.39
14:36:37|29432.39
14:36:38|29432.39
14:36:39|29428.25
14:36:40|29422.15
14:36:42|29420.01
14:36:42|29420.01
14:36:43|29430.58
14:36:44|29430.58
14:36:45|29430.58
14:36:46|29430.58
14:36:47|29430.58
14:36:48|29430.58
14:36:49|29432.44
14:36:50|29440.75
14:36:51|29440.76
14:36:52|29444.25
14:36:53|29444.25
14:36:54|29444.25
14:36:55|29447.77
14:36:56|29444.42
14:36:57|29444.29
14:36:58|29446.23
14:36:59|29446.22
14:37:00|29445.
14:37:01|29447.01
14:37:02|29447.
14:37:03|29439.7
14:37:05|29431.13
14:37:06|29431.13
14:37:07|29434.71
14:37:07|29428.67
14:37:08|29428.68
14:37:10|29420.72
14:37:11|29420.01
14:37:12|29420.
14:37:13|29418.54
14:37:14|29416.37
14:37:15|29420.55
14:37:16|29423.53
14:37:17|29423.53
14:37:18|29424.
14:37:19|29425.01
14:37:20|29430.01
14:37:21|29432.28
14:37:22|29434.
14:37:24|29434.
14:37:24|29434.
14:37:25|29437.78
14:37:26|29441.38
14:37:27|29443.19
14:37:28|29452.41
14:37:29|29457.29
14:37:30|29465.91
14:37:31|29466.27
14:37:32|29466.27
14:37:33|29461.54
14:37:34|29457.29
14:37:35|29457.29
14:37:36|29454.95
14:37:37|29461.56
14:37:38|29467.32
14:37:39|29482.42
14:37:40|29484.02
14:37:41|29484.01
14:37:42|29479.83
14:37:43|29474.67
14:37:44|29474.66
14:37:45|29481.14
14:37:46|29482.16
14:37:47|29483.05
14:37:49|29494.9
14:37:49|29492.35
14:37:50|29490.88
14:37:51|29490.88
14:37:52|29492.35
14:37:53|29492.35
14:37:54|29500.
14:37:55|29497.21
14:37:56|29495.75
14:37:57|29498.7
14:37:58|29497.53
14:37:59|29491.43
14:38:01|29496.7
14:38:02|29493.01
14:38:03|29482.95
14:38:04|29483.96
14:38:05|29480.74
14:38:06|29480.74
14:38:07|29486.34
14:38:08|29487.75
14:38:10|29495.82
14:38:10|29498.51
14:38:11|29492.3
14:38:12|29493.46
14:38:13|29489.09
14:38:15|29489.08
14:38:15|29494.14
14:38:16|29494.14
14:38:17|29495.25
14:38:18|29497.35
14:38:19|29488.86
14:38:20|29488.86
14:38:22|29491.01
14:38:23|29487.7
14:38:24|29489.16
14:38:24|29489.16
14:38:26|29489.16
14:38:27|29489.17
14:38:28|29494.32
14:38:29|29493.05
14:38:30|29486.76
14:38:31|29485.56
14:38:32|29485.27
14:38:33|29485.27
14:38:34|29485.27
14:38:35|29484.25
14:38:36|29482.94
14:38:37|29480.24
14:38:37|29480.24
14:38:39|29480.24
14:38:40|29480.24
14:38:41|29480.24
14:38:42|29478.76
14:38:43|29478.76
14:38:44|29476.4
14:38:45|29476.4
14:38:46|29476.4
14:38:47|29476.4
14:38:48|29474.35
14:38:49|29474.35
14:38:50|29477.37
14:38:51|29475.81
14:38:52|29482.35
14:38:53|29489.72
14:38:54|29489.72
14:38:55|29489.72
14:38:56|29492.4
14:38:57|29493.46
14:38:58|29493.46
14:38:59|29495.
14:39:00|29503.57
14:39:01|29507.79
14:39:03|29523.29
14:39:04|29504.46
14:39:04|29504.44
14:39:06|29501.48
14:39:07|29497.35
14:39:08|29490.61
14:39:09|29475.89
14:39:10|29466.93
14:39:11|29466.93
14:39:12|29466.93
14:39:13|29466.17
14:39:14|29461.36
14:39:15|29460.
14:39:16|29457.3
14:39:17|29461.91
14:39:18|29463.4
14:39:19|29467.36
14:39:20|29473.09
14:39:21|29474.75
14:39:22|29482.1
14:39:23|29479.78
14:39:24|29479.78
14:39:25|29476.
14:39:26|29478.16
14:39:27|29477.39
14:39:28|29476.69
14:39:30|29474.59
14:39:31|29479.08
14:39:31|29488.33
14:39:33|29494.
14:39:33|29494.55
14:39:34|29494.55
14:39:35|29497.89
14:39:37|29489.87
14:39:38|29485.57
14:39:38|29486.56
14:39:39|29486.57
14:39:40|29485.05
14:39:42|29482.88
14:39:42|29498.31
14:39:44|29498.31
14:39:45|29490.26
14:39:46|29495.96
14:39:46|29495.96
14:39:48|29498.97
14:39:48|29494.73
14:39:49|29492.17
14:39:50|29492.17
14:39:51|29492.21
14:39:52|29494.8
14:39:53|29504.67
14:39:55|29504.67
14:39:56|29504.67
14:39:57|29504.67
14:39:57|29507.78
14:39:58|29507.78
14:40:00|29501.49
14:40:01|29498.33
14:40:02|29498.33
14:40:03|29498.32
14:40:04|29499.79
14:40:05|29503.67
14:40:06|29507.33
14:40:07|29504.37
14:40:08|29492.22
14:40:09|29497.65
14:40:10|29497.64
14:40:11|29496.18
14:40:12|29497.65
14:40:13|29507.79
14:40:14|29520.
14:40:15|29523.92
14:40:16|29550.
14:40:17|29539.74
14:40:18|29532.07
14:40:19|29536.09
14:40:20|29538.58
14:40:21|29536.58
14:40:22|29545.39
14:40:23|29539.63
14:40:24|29535.06
14:40:25|29530.91
14:40:26|29528.43
14:40:27|29504.42
14:40:28|29507.45
14:40:29|29510.77
14:40:30|29520.64
14:40:31|29515.22
14:40:32|29515.21
14:40:33|29517.14
14:40:34|29517.14
14:40:35|29517.14
14:40:36|29510.39
14:40:37|29512.93
14:40:38|29512.92
14:40:39|29508.1
14:40:40|29500.
14:40:41|29498.08
14:40:42|29496.61
14:40:43|29496.61
14:40:44|29493.8
14:40:45|29492.18
14:40:46|29490.71
14:40:47|29490.71
14:40:48|29483.47
14:40:49|29481.96
14:40:50|29481.96
14:40:51|29481.96
14:40:52|29481.88
14:40:53|29478.95
14:40:54|29479.5
14:40:55|29480.95
14:40:56|29480.96
14:40:57|29479.49
14:40:58|29472.44
14:40:59|29472.25
14:41:00|29469.73
14:41:01|29469.73
14:41:02|29463.4
14:41:03|29469.52
14:41:05|29471.2
14:41:05|29467.7
14:41:06|29464.67
14:41:07|29465.
14:41:09|29464.04
14:41:10|29464.03
14:41:10|29467.91
14:41:12|29467.29
14:41:13|29466.44
14:41:14|29466.44
14:41:15|29466.89
14:41:16|29477.15
14:41:17|29477.16
14:41:18|29477.16
14:41:19|29474.42
14:41:20|29479.88
14:41:21|29480.18
14:41:22|29490.73
14:41:24|29493.94
14:41:24|29490.6
14:41:25|29490.4
14:41:26|29490.4
14:41:27|29484.2
14:41:29|29482.89
14:41:29|29473.14
14:41:30|29487.87
14:41:31|29487.02
14:41:32|29489.79
14:41:33|29484.25
14:41:34|29483.54
14:41:35|29483.66
14:41:36|29487.96
14:41:37|29487.96
14:41:38|29487.96
14:41:39|29489.42
14:41:40|29484.53
14:41:41|29481.36
14:41:42|29481.36
14:41:43|29481.36
14:41:45|29481.36
14:41:45|29499.99
14:41:47|29498.1
14:41:47|29500.
14:41:49|29500.
14:41:50|29504.37
14:41:51|29508.11
14:41:51|29516.92
14:41:53|29516.92
14:41:53|29516.93
14:41:54|29516.93
14:41:55|29517.13
14:41:57|29517.13
14:41:57|29515.14
14:41:59|29512.42
14:41:59|29504.42
14:42:01|29507.43
14:42:01|29496.19
14:42:02|29493.8
14:42:03|29497.96
14:42:05|29497.98
14:42:06|29504.37
14:42:07|29504.37
14:42:08|29504.37
14:42:09|29502.9
14:42:10|29502.9
14:42:12|29504.36
14:42:12|29502.9
14:42:13|29496.31
14:42:14|29496.32
14:42:16|29499.05
14:42:17|29499.05
14:42:17|29499.05
14:42:19|29499.05
14:42:19|29495.01
14:42:21|29495.01
14:42:21|29495.01
14:42:23|29495.01
14:42:23|29495.01
14:42:25|29495.01
14:42:25|29495.01
14:42:27|29495.
14:42:28|29492.78
14:42:29|29489.43
14:42:29|29489.43
14:42:31|29489.44
14:42:32|29488.
14:42:32|29487.71
14:42:34|29481.66
14:42:35|29481.87
14:42:35|29483.13
14:42:36|29483.13
14:42:38|29484.7
14:42:39|29485.95
14:42:40|29485.95
14:42:41|29485.95
14:42:42|29485.1
14:42:43|29485.1
14:42:44|29485.1
14:42:45|29483.
14:42:46|29483.
14:42:47|29475.
14:42:48|29472.2
14:42:49|29471.03
14:42:50|29471.03
14:42:51|29468.2
14:42:52|29469.95
14:42:53|29472.88
14:42:54|29468.34
14:42:55|29476.59
14:42:56|29476.89
14:42:57|29476.89
14:42:58|29476.89
14:42:59|29473.13
14:43:01|29471.74
14:43:01|29471.73
14:43:02|29471.73
14:43:03|29471.73
14:43:04|29472.48
14:43:06|29474.52
14:43:07|29474.52
14:43:07|29472.48
14:43:08|29472.48
14:43:10|29468.96
14:43:11|29468.96
14:43:12|29468.96
14:43:13|29468.96
14:43:14|29468.96
14:43:16|29468.96
14:43:16|29474.81
14:43:17|29481.
14:43:18|29479.97
14:43:19|29479.46
14:43:20|29465.95
14:43:21|29462.58
14:43:22|29462.29
14:43:23|29462.29
14:43:24|29462.29
14:43:25|29462.29
14:43:26|29465.46
14:43:27|29465.46
14:43:28|29463.6
14:43:29|29469.89
14:43:30|29469.89
14:43:31|29469.89
14:43:32|29462.84
14:43:33|29461.18
14:43:34|29460.29
14:43:35|29460.29
14:43:36|29460.29
14:43:37|29460.29
14:43:38|29457.66
14:43:39|29450.62
14:43:40|29450.49
14:43:41|29450.49
14:43:42|29451.93
14:43:43|29451.94
14:43:44|29451.93
14:43:45|29442.14
14:43:46|29442.52
14:43:47|29447.63
14:43:48|29444.93
14:43:49|29448.07
14:43:50|29448.07
14:43:51|29448.07
14:43:52|29448.07
14:43:53|29440.7
14:43:55|29440.7
14:43:55|29440.7
14:43:56|29440.69
14:43:57|29433.79
14:43:58|29433.79
14:43:59|29431.48
14:44:00|29431.49
14:44:02|29431.49
14:44:03|29431.49
14:44:04|29433.71
14:44:04|29429.93
14:44:06|29426.92
14:44:07|29434.37
14:44:08|29434.4
14:44:09|29439.13
14:44:10|29439.13
14:44:12|29437.34
14:44:13|29451.12
14:44:14|29451.12
14:44:14|29456.21
14:44:15|29451.63
14:44:17|29447.31
14:44:17|29447.31
14:44:18|29449.33
14:44:20|29445.87
14:44:21|29451.51
14:44:22|29444.01
14:44:23|29440.
14:44:23|29440.
14:44:25|29440.
14:44:25|29440.
14:44:26|29440.
14:44:28|29440.
14:44:29|29440.
14:44:29|29438.91
14:44:31|29443.11
14:44:32|29451.95
14:44:33|29450.12
14:44:34|29442.61
14:44:35|29442.61
14:44:37|29442.61
14:44:37|29442.61
14:44:39|29440.27
14:44:40|29440.27
14:44:41|29445.18
14:44:42|29445.18
14:44:43|29442.41
14:44:44|29438.3
14:44:45|29437.74
14:44:46|29433.85
14:44:47|29433.64
14:44:48|29433.64
14:44:49|29433.
14:44:50|29426.03
14:44:51|29421.4
14:44:52|29421.4
14:44:53|29421.44
14:44:54|29417.46
14:44:55|29417.46
14:44:56|29419.75
14:44:57|29419.75
14:44:58|29419.76
14:44:59|29417.46
14:45:00|29419.43
14:45:01|29403.59
14:45:02|29400.53
14:45:03|29400.35
14:45:04|29400.55
14:45:05|29400.56
14:45:06|29399.18
14:45:07|29398.54
14:45:09|29395.12
14:45:10|29401.9
14:45:11|29393.14
14:45:12|29384.18
14:45:13|29392.3
14:45:14|29384.1
14:45:15|29391.19
14:45:16|29392.05
14:45:17|29394.05
14:45:18|29394.04
14:45:19|29404.1
14:45:20|29397.54
14:45:21|29401.69
14:45:22|29401.69
14:45:23|29411.68
14:45:24|29406.61
14:45:25|29406.43
14:45:26|29399.65
14:45:27|29399.65
14:45:28|29409.16
14:45:29|29409.16
14:45:30|29406.64
14:45:31|29406.64
14:45:32|29400.67
14:45:33|29407.17
14:45:34|29413.36
14:45:35|29413.36
14:45:36|29414.87
14:45:37|29417.55
14:45:38|29417.55
14:45:39|29414.23
14:45:40|29409.34
14:45:41|29409.34
14:45:42|29409.9
14:45:43|29409.9
14:45:44|29401.74
14:45:45|29406.15
14:45:46|29406.16
14:45:47|29409.27
14:45:48|29397.74
14:45:49|29397.74
14:45:50|29393.41
14:45:51|29393.4
14:45:52|29393.4
14:45:53|29393.4
14:45:55|29389.73
14:45:55|29389.73
14:45:56|29388.51
14:45:57|29394.33
14:45:58|29393.84
14:45:59|29393.22
14:46:00|29388.18
14:46:01|29383.04
14:46:02|29381.81
14:46:03|29383.65
14:46:04|29383.65
14:46:05|29383.95
14:46:06|29383.95
14:46:07|29388.92
14:46:09|29388.92
14:46:10|29388.92
14:46:11|29381.99
14:46:12|29381.99
14:46:13|29381.99
14:46:14|29381.99
14:46:15|29382.04
14:46:16|29383.23
14:46:17|29383.46
14:46:18|29386.08
14:46:19|29386.69
14:46:20|29386.69
14:46:21|29383.54
14:46:22|29386.55
14:46:23|29386.55
14:46:24|29386.56
14:46:25|29388.51
14:46:26|29388.52
14:46:27|29393.4
14:46:28|29394.1
14:46:29|29394.09
14:46:30|29394.09
14:46:31|29394.09
14:46:32|29394.09
14:46:33|29395.45
14:46:34|29395.44
14:46:36|29395.44
14:46:36|29395.44
14:46:37|29391.13
14:46:38|29391.13
14:46:39|29391.13
14:46:40|29393.23
14:46:41|29393.23
14:46:42|29394.98
14:46:43|29395.59
14:46:44|29395.59
14:46:45|29392.
14:46:46|29390.16
14:46:47|29393.23
14:46:48|29393.23
14:46:49|29393.23
14:46:50|29395.32
14:46:51|29395.32
14:46:52|29395.32
14:46:54|29395.32
14:46:54|29395.32
14:46:55|29390.06
14:46:56|29390.81
14:46:57|29390.81
14:46:59|29390.81
14:46:59|29390.81
14:47:00|29391.51
14:47:01|29391.51
14:47:02|29395.
14:47:03|29395.53
14:47:04|29395.53
14:47:05|29395.53
14:47:07|29395.53
14:47:08|29395.53
14:47:08|29409.87
14:47:10|29409.88
14:47:11|29411.96
14:47:12|29415.09
14:47:13|29415.09
14:47:14|29415.62
14:47:16|29416.57
14:47:16|29420.24
14:47:17|29422.75
14:47:18|29430.27
14:47:19|29431.28
14:47:20|29433.33
14:47:22|29434.33
14:47:23|29438.93
14:47:24|29438.93
14:47:25|29455.97
14:47:26|29447.34
14:47:27|29447.34
14:47:28|29440.62
14:47:29|29434.94
14:47:30|29434.94
14:47:31|29433.54
14:47:32|29431.9
14:47:33|29434.28
14:47:33|29431.4
14:47:34|29431.4
14:47:36|29433.61
14:47:36|29421.59
14:47:38|29410.98
14:47:39|29410.98
14:47:40|29413.79
14:47:41|29413.79
14:47:42|29413.84
14:47:43|29417.54
14:47:44|29419.27
14:47:45|29428.67
14:47:46|29428.56
14:47:47|29422.63
14:47:48|29422.63
14:47:49|29422.94
14:47:50|29416.12
14:47:51|29411.75
14:47:52|29411.09
14:47:53|29411.09
14:47:54|29400.89
14:47:55|29400.89
14:47:56|29400.89
14:47:57|29400.89
14:47:58|29402.36
14:47:59|29402.35
14:48:00|29404.63
14:48:01|29404.61
14:48:02|29404.61
14:48:03|29404.61
14:48:04|29404.61
14:48:05|29404.63
14:48:07|29410.64
14:48:07|29406.15
14:48:08|29403.25
14:48:09|29403.25
14:48:11|29410.5
14:48:12|29410.5
14:48:13|29403.35
14:48:14|29403.35
14:48:15|29403.35
14:48:16|29402.57
14:48:17|29402.57
14:48:18|29402.57
14:48:19|29401.88
14:48:20|29401.87
14:48:22|29398.39
14:48:23|29398.39
14:48:23|29398.6
14:48:25|29398.6
14:48:25|29399.47
14:48:27|29406.65
14:48:28|29412.93
14:48:28|29412.93
14:48:30|29412.15
14:48:30|29412.15
14:48:32|29409.37
14:48:33|29409.37
14:48:35|29400.
14:48:35|29407.79
14:48:36|29407.79
14:48:37|29407.79
14:48:38|29407.79
14:48:39|29410.93
14:48:40|29410.93
14:48:41|29410.93
14:48:42|29410.93
14:48:44|29410.93
14:48:44|29410.93
14:48:45|29410.92
14:48:46|29410.93
14:48:47|29412.4
14:48:48|29412.94
14:48:49|29412.94
14:48:50|29412.94
14:48:51|29412.94
14:48:52|29412.93
14:48:53|29412.93
14:48:55|29412.93
14:48:55|29412.94
14:48:57|29412.94
14:48:57|29416.03
14:48:58|29414.02
14:48:59|29414.02
14:49:00|29410.76
14:49:01|29410.76
14:49:02|29409.74
14:49:03|29404.64
14:49:04|29403.95
14:49:06|29403.95
14:49:07|29403.95
14:49:07|29403.95
14:49:08|29403.95
14:49:09|29403.95
14:49:10|29403.96
14:49:12|29405.43
14:49:12|29408.32
14:49:14|29415.32
14:49:14|29415.32
14:49:16|29416.79
14:49:17|29416.79
14:49:18|29421.77
14:49:19|29429.76
14:49:20|29429.77
14:49:21|29428.29
14:49:22|29428.28
14:49:23|29428.28
14:49:25|29428.28
14:49:25|29428.28
14:49:26|29428.28
14:49:28|29428.28
14:49:28|29428.28
14:49:29|29428.28
14:49:30|29428.28
14:49:31|29434.92
14:49:32|29440.96
14:49:33|29440.96
14:49:34|29439.09
14:49:35|29439.1
14:49:37|29446.29
14:49:38|29446.29
14:49:39|29445.05
14:49:40|29444.95
14:49:40|29444.94
14:49:41|29444.94
14:49:43|29444.94
14:49:44|29444.94
14:49:45|29444.94
14:49:46|29443.54
14:49:47|29443.54
14:49:48|29443.54
14:49:49|29443.53
14:49:50|29443.53
14:49:51|29443.53
14:49:52|29443.53
14:49:53|29443.48
14:49:54|29443.54
14:49:55|29443.54
14:49:57|29443.54
14:49:57|29443.21
14:49:58|29443.21
14:49:59|29443.21
14:50:00|29443.21
14:50:01|29441.75
14:50:02|29441.75
14:50:03|29441.75
14:50:05|29441.76
14:50:06|29441.76
14:50:07|29441.76
14:50:08|29441.75
14:50:08|29441.75
14:50:09|29443.23
14:50:11|29443.23
14:50:11|29443.23
14:50:13|29440.95
14:50:14|29436.9
14:50:15|29436.9
14:50:16|29436.9
14:50:17|29428.05
14:50:18|29424.95
14:50:20|29418.14
14:50:20|29422.16
14:50:21|29422.16
14:50:22|29422.16
14:50:23|29422.16
14:50:24|29415.28
14:50:25|29415.28
14:50:27|29415.28
14:50:28|29414.69
14:50:29|29413.2
14:50:29|29413.2
14:50:31|29413.2
14:50:32|29414.67
14:50:33|29411.45
14:50:34|29408.83
14:50:34|29407.03
14:50:36|29409.49
14:50:37|29411.97
14:50:37|29410.4
14:50:39|29410.4
14:50:40|29410.4
14:50:41|29410.4
14:50:42|29410.88
14:50:43|29412.85
14:50:44|29411.38
14:50:45|29410.5
14:50:46|29407.03
14:50:47|29406.46
14:50:48|29400.99
14:50:49|29400.99
14:50:50|29400.99
14:50:51|29394.31
14:50:52|29393.34
14:50:53|29393.92
14:50:54|29393.92
14:50:55|29397.49
14:50:56|29397.49
14:50:57|29399.77
14:50:58|29400.99
14:50:59|29400.99
14:51:00|29400.99
14:51:01|29402.72
14:51:02|29409.99
14:51:03|29410.
14:51:04|29410.
14:51:05|29408.52
14:51:06|29405.33
14:51:07|29401.03
14:51:08|29401.03
14:51:09|29398.47
14:51:10|29402.7
14:51:11|29404.18
14:51:12|29401.75
14:51:13|29395.75
14:51:14|29395.75
14:51:16|29396.03
14:51:17|29403.85
14:51:18|29407.94
14:51:19|29407.94
14:51:20|29408.52
14:51:21|29408.52
14:51:22|29408.52
14:51:23|29408.52
14:51:25|29408.52
14:51:25|29397.35
14:51:26|29397.35
14:51:27|29398.52
14:51:28|29398.52
14:51:29|29398.52
14:51:30|29398.52
14:51:31|29398.52
14:51:32|29408.44
14:51:33|29408.44
14:51:34|29406.02
14:51:35|29399.96
14:51:36|29399.96
14:51:38|29399.96
14:51:39|29399.96
14:51:39|29399.85
14:51:41|29399.85
14:51:41|29392.23
14:51:42|29391.23
14:51:43|29391.23
14:51:44|29396.5
14:51:45|29396.5
14:51:46|29396.36
14:51:47|29396.35
14:51:49|29394.46
14:51:49|29394.46
14:51:51|29396.35
14:51:52|29396.35
14:51:53|29396.35
14:51:54|29396.35
14:51:55|29396.35
14:51:56|29391.17
14:51:57|29391.17
14:51:58|29391.17
14:51:59|29391.17
14:52:00|29391.17
14:52:01|29385.91
14:52:02|29385.91
14:52:03|29385.77
14:52:04|29385.92
14:52:05|29388.27
14:52:06|29388.27
14:52:07|29396.32
14:52:08|29399.53
14:52:09|29399.54
14:52:10|29399.53
14:52:11|29399.14
14:52:12|29399.14
14:52:13|29399.13
14:52:14|29395.61
14:52:16|29395.61
14:52:16|29395.61
14:52:18|29395.6
14:52:18|29395.61
14:52:19|29389.64
14:52:21|29389.63
14:52:21|29389.64
14:52:23|29391.11
14:52:24|29391.77
14:52:25|29393.29
14:52:26|29403.44
14:52:26|29403.44
14:52:28|29403.45
14:52:29|29403.45
14:52:30|29403.45
14:52:31|29403.45
14:52:32|29403.45
14:52:33|29403.45
14:52:34|29403.45
14:52:35|29403.45
14:52:36|29403.45
14:52:37|29403.44
14:52:39|29403.44
14:52:39|29399.36
14:52:40|29397.74
14:52:41|29397.74
14:52:42|29397.75
14:52:43|29397.74
14:52:44|29393.
14:52:45|29390.07
14:52:46|29387.76
14:52:47|29387.76
14:52:48|29387.76
14:52:49|29387.5
14:52:50|29383.59
14:52:51|29376.62
14:52:53|29376.62
14:52:53|29376.62
14:52:54|29376.61
14:52:55|29376.9
14:52:56|29376.9
14:52:57|29376.9
14:52:58|29378.08
14:52:59|29378.08
14:53:00|29379.59
14:53:01|29383.71
14:53:02|29383.71
14:53:04|29383.71
14:53:04|29383.7
14:53:05|29383.7
14:53:06|29383.7
14:53:07|29383.7
14:53:09|29383.7
14:53:10|29383.71
14:53:10|29383.71
14:53:12|29383.71
14:53:13|29383.7
14:53:14|29383.71
14:53:14|29383.71
14:53:16|29383.71
14:53:17|29383.71
14:53:18|29383.71
14:53:19|29383.73
14:53:20|29384.37
14:53:21|29384.37
14:53:22|29384.36
14:53:23|29384.37
14:53:24|29384.37
14:53:25|29380.01
14:53:26|29380.01
14:53:27|29380.54
14:53:28|29381.51
14:53:29|29381.51
14:53:30|29380.
14:53:31|29376.68
14:53:32|29376.68
14:53:33|29376.68
14:53:34|29376.68
14:53:35|29376.68
14:53:36|29376.69
14:53:37|29377.48
14:53:38|29377.48
14:53:39|29377.48
14:53:41|29376.97
14:53:41|29375.26
14:53:42|29375.26
14:53:43|29375.15
14:53:44|29375.01
14:53:45|29375.01
14:53:46|29355.
14:53:47|29355.
14:53:48|29357.41
14:53:49|29359.68
14:53:50|29361.73
14:53:51|29358.73
14:53:52|29358.73
14:53:53|29358.73
14:53:54|29358.73
14:53:55|29362.4
14:53:56|29361.38
14:53:57|29357.04
14:53:58|29357.04
14:53:59|29357.04
14:54:00|29357.04
14:54:01|29351.02
14:54:02|29351.02
14:54:03|29349.55
14:54:05|29349.45
14:54:06|29350.
14:54:07|29350.
14:54:08|29350.
14:54:09|29354.83
14:54:10|29355.
14:54:11|29358.38
14:54:11|29356.89
14:54:13|29360.71
14:54:14|29366.07
14:54:14|29367.97
14:54:15|29367.97
14:54:17|29367.97
14:54:18|29367.97
14:54:19|29363.75
14:54:20|29355.21
14:54:21|29353.33
14:54:22|29356.14
14:54:23|29356.14
14:54:24|29358.19
14:54:25|29355.2
14:54:26|29356.9
14:54:27|29361.3
14:54:28|29363.78
14:54:29|29363.78
14:54:30|29379.86
14:54:31|29379.67
14:54:32|29379.67
14:54:33|29381.95
14:54:34|29388.51
14:54:36|29388.52
14:54:36|29388.52
14:54:38|29385.56
14:54:39|29379.49
14:54:39|29379.49
14:54:41|29379.49
14:54:41|29379.49
14:54:42|29379.49
14:54:43|29379.49
14:54:45|29379.49
14:54:46|29379.49
14:54:47|29379.49
14:54:48|29387.96
14:54:48|29387.96
14:54:50|29391.57
14:54:50|29391.57
14:54:51|29388.35
14:54:52|29393.93
14:54:53|29393.93
14:54:55|29393.93
14:54:55|29393.93
14:54:57|29393.93
14:54:57|29393.93
14:54:59|29390.47
14:55:00|29390.75
14:55:01|29390.75
14:55:02|29389.17
14:55:03|29388.06
14:55:04|29388.06
14:55:06|29383.72
14:55:07|29383.71
14:55:07|29383.71
14:55:08|29381.84
14:55:09|29381.84
14:55:11|29380.91
14:55:11|29378.78
14:55:12|29378.78
14:55:13|29378.78
14:55:15|29378.78
14:55:16|29378.78
14:55:17|29378.77
14:55:18|29379.77
14:55:19|29377.35
14:55:21|29374.54
14:55:22|29372.47
14:55:22|29372.47
14:55:24|29372.46
14:55:25|29372.47
14:55:26|29374.73
14:55:27|29374.73
14:55:28|29374.73
14:55:29|29374.73
14:55:30|29374.73
14:55:31|29374.73
14:55:32|29379.55
14:55:33|29390.3
14:55:34|29390.3
14:55:35|29390.3
14:55:36|29390.46
14:55:37|29390.46
14:55:38|29389.
14:55:39|29389.
14:55:40|29386.53
14:55:41|29386.53
14:55:42|29386.53
14:55:43|29386.53
14:55:44|29386.12
14:55:45|29381.22
14:55:46|29380.96
14:55:48|29380.96
14:55:48|29380.96
14:55:49|29391.84
14:55:50|29392.05
14:55:51|29392.05
14:55:52|29392.05
14:55:53|29389.57
14:55:54|29392.88
14:55:55|29392.88
14:55:56|29392.88
14:55:57|29392.88
14:55:59|29393.51
14:55:59|29393.51
14:56:01|29393.51
14:56:01|29393.51
14:56:02|29403.44
14:56:03|29408.93
14:56:04|29408.93
14:56:06|29408.93
14:56:07|29408.93
14:56:08|29408.93
14:56:08|29409.84
14:56:10|29408.93
14:56:11|29408.93
14:56:11|29408.92
14:56:12|29408.92
14:56:13|29408.93
14:56:15|29412.97
14:56:16|29427.78
14:56:16|29427.77
14:56:17|29426.71
14:56:19|29426.24
14:56:20|29427.12
14:56:20|29427.12
14:56:22|29427.12
14:56:23|29427.16
14:56:25|29428.59
14:56:26|29428.59
14:56:27|29425.56
14:56:28|29424.47
14:56:28|29424.47
14:56:30|29424.47
14:56:31|29424.47
14:56:32|29424.47
14:56:33|29423.72
14:56:34|29417.97
14:56:34|29417.97
14:56:36|29416.57
14:56:37|29416.56
14:56:38|29416.56
14:56:39|29416.56
14:56:40|29416.56
14:56:41|29416.56
14:56:42|29416.57
14:56:44|29416.57
14:56:44|29416.57
14:56:45|29418.99
14:56:46|29428.59
14:56:47|29431.75
14:56:48|29431.76
14:56:49|29431.76
14:56:50|29431.76
14:56:51|29431.76
14:56:52|29431.76
14:56:53|29438.93
14:56:55|29440.
14:56:55|29442.47
14:56:57|29455.65
14:56:57|29452.93
14:56:58|29452.93
14:56:59|29439.79
14:57:00|29427.77
14:57:02|29425.25
14:57:02|29425.25
14:57:03|29425.25
14:57:05|29425.66
14:57:06|29424.79
14:57:07|29424.79
14:57:08|29424.79
14:57:09|29424.34
14:57:10|29424.35
14:57:11|29424.35
14:57:12|29433.52
14:57:13|29431.02
14:57:14|29431.02
14:57:16|29436.63
14:57:16|29436.63
14:57:17|29436.63
14:57:18|29440.
14:57:20|29444.77
14:57:21|29445.9
14:57:22|29454.67
14:57:23|29460.11
14:57:24|29469.
14:57:25|29468.22
14:57:26|29468.22
14:57:27|29464.88
14:57:28|29453.73
14:57:29|29451.15
14:57:31|29451.15
14:57:31|29451.15
14:57:32|29451.15
14:57:33|29451.15
14:57:34|29451.15
14:57:35|29452.63
14:57:36|29457.36
14:57:38|29457.36
14:57:38|29461.67
14:57:39|29461.67
14:57:40|29461.67
14:57:41|29451.15
14:57:42|29451.76
14:57:44|29455.67
14:57:45|29466.55
14:57:46|29468.45
14:57:46|29465.6
14:57:48|29462.59
14:57:49|29462.6
14:57:50|29458.21
14:57:51|29458.22
14:57:51|29452.77
14:57:53|29457.08
14:57:54|29457.07
14:57:55|29464.56
14:57:56|29464.57
14:57:57|29464.57
14:57:58|29464.57
14:57:59|29464.57
14:57:59|29466.03
14:58:01|29466.03
14:58:02|29464.57
14:58:03|29464.57
14:58:05|29464.57
14:58:05|29464.57
14:58:06|29466.04
14:58:07|29466.04
14:58:08|29466.04
14:58:09|29466.03
14:58:10|29466.55
14:58:11|29473.61
14:58:12|29474.03
14:58:13|29479.05
14:58:14|29479.21
14:58:15|29479.21
14:58:16|29479.21
14:58:17|29479.21
14:58:18|29478.14
14:58:20|29474.16
14:58:20|29474.16
14:58:22|29475.64
14:58:23|29479.11
14:58:24|29480.41
14:58:25|29480.41
14:58:26|29480.42
14:58:27|29480.41
14:58:28|29480.42
14:58:29|29483.04
14:58:30|29495.66
14:58:31|29499.79
14:58:32|29495.04
14:58:33|29495.05
14:58:34|29502.71
14:58:35|29502.74
14:58:36|29504.71
14:58:37|29500.2
14:58:38|29500.2
14:58:39|29496.94
14:58:40|29496.94
14:58:41|29495.32
14:58:42|29498.07
14:58:43|29498.07
14:58:44|29496.1
14:58:45|29492.4
14:58:46|29492.7
14:58:47|29498.37
14:58:48|29497.51
14:58:49|29497.51
14:58:50|29496.11
14:58:51|29496.11
14:58:52|29496.11
14:58:53|29496.11
14:58:54|29497.71
14:58:55|29497.71
14:58:56|29497.7
14:58:57|29497.7
14:58:58|29496.24
14:58:59|29496.24
14:59:01|29496.24
14:59:01|29494.76
14:59:02|29493.88
14:59:03|29496.23
14:59:04|29496.24
14:59:05|29493.88
14:59:06|29493.88
14:59:07|29493.88
14:59:08|29505.66
14:59:09|29505.8
14:59:10|29505.8
14:59:11|29504.27
14:59:13|29505.81
14:59:13|29505.81
14:59:14|29525.1
14:59:15|29541.12
14:59:16|29536.18
14:59:17|29532.12
14:59:18|29536.19
14:59:19|29536.18
14:59:20|29539.56
14:59:22|29542.09
14:59:23|29536.43
14:59:24|29530.72
14:59:25|29533.91
14:59:26|29530.86
14:59:27|29529.
14:59:28|29529.
14:59:29|29529.
14:59:31|29537.04
14:59:31|29533.26
14:59:32|29533.26
14:59:33|29534.11
14:59:35|29525.04
14:59:35|29523.59
14:59:37|29523.59
14:59:37|29525.91
14:59:39|29530.47
14:59:40|29531.88
14:59:41|29531.88
14:59:42|29545.2
14:59:43|29543.5
14:59:44|29543.5
14:59:45|29550.5
14:59:46|29551.99
14:59:47|29557.11
14:59:48|29558.13
14:59:49|29561.94
14:59:50|29571.3
14:59:50|29579.99
14:59:52|29580.86
14:59:53|29571.03
14:59:54|29566.33
14:59:54|29557.28
14:59:56|29556.28
14:59:56|29544.72
14:59:58|29544.73
14:59:59|29536.9
14:59:59|29533.64
15:00:01|29530.47
15:00:02|29539.99
15:00:03|29529.97
15:00:04|29533.22
15:00:04|29538.44
15:00:06|29532.62
15:00:07|29532.62
15:00:08|29532.62
15:00:08|29535.08
15:00:09|29538.19
15:00:10|29551.29
15:00:11|29560.98
15:00:12|29562.22
15:00:14|29552.74
15:00:15|29556.53
15:00:16|29551.28
15:00:17|29549.62
15:00:18|29550.64
15:00:18|29548.6
15:00:19|29542.47
15:00:21|29541.4
15:00:21|29541.4
15:00:23|29559.5
15:00:24|29557.72
15:00:26|29557.73
15:00:26|29557.63
15:00:28|29553.07
15:00:28|29553.07
15:00:29|29552.58
15:00:30|29552.59
15:00:32|29568.36
15:00:33|29573.02
15:00:33|29575.47
15:00:34|29573.87
15:00:35|29573.7
15:00:37|29565.08
15:00:37|29564.61
15:00:39|29564.61
15:00:39|29564.61
15:00:41|29572.5
15:00:42|29577.24
15:00:43|29580.68
15:00:43|29579.95
15:00:44|29578.33
15:00:45|29579.73
15:00:47|29580.69
15:00:48|29586.16
15:00:48|29583.73
15:00:50|29579.05
15:00:51|29575.45
15:00:51|29571.85
15:00:52|29578.36
15:00:54|29578.36
15:00:55|29575.02
15:00:56|29578.34
15:00:57|29578.92
15:00:58|29578.74
15:00:58|29578.74
15:01:00|29575.44
15:01:01|29571.52
15:01:02|29571.52
15:01:03|29571.52
15:01:04|29571.52
15:01:05|29574.61
15:01:06|29584.74
15:01:07|29590.6
15:01:07|29594.99
15:01:09|29594.99
15:01:10|29598.85
15:01:11|29598.85
15:01:11|29601.5
15:01:12|29596.2
15:01:14|29607.84
15:01:15|29603.41
15:01:16|29607.94
15:01:16|29616.96
15:01:17|29621.91
15:01:19|29623.48
15:01:20|29625.86
15:01:20|29631.46
15:01:22|29623.48
15:01:23|29618.76
15:01:24|29617.49
15:01:25|29617.49
15:01:26|29611.69
15:01:27|29608.93
15:01:28|29608.93
15:01:29|29599.85
15:01:30|29589.32
15:01:31|29587.85
15:01:32|29585.4
15:01:33|29585.4
15:01:34|29585.41
15:01:35|29584.81
15:01:36|29579.18
15:01:37|29573.2
15:01:38|29578.
15:01:39|29578.
15:01:40|29578.38
15:01:41|29574.11
15:01:42|29585.34
15:01:43|29593.35
15:01:44|29593.69
15:01:45|29593.69
15:01:46|29589.79
15:01:47|29589.8
15:01:48|29589.79
15:01:49|29585.85
15:01:50|29591.24
15:01:51|29592.28
15:01:52|29592.29
15:01:53|29589.92
15:01:54|29589.67
15:01:55|29589.67
15:01:56|29585.94
15:01:57|29585.94
15:01:58|29589.62
15:01:59|29589.61
15:02:00|29593.26
15:02:01|29588.85
15:02:02|29588.85
15:02:03|29588.85
15:02:04|29587.7
15:02:05|29579.42
15:02:06|29579.42
15:02:07|29577.69
15:02:08|29575.01
15:02:09|29567.14
15:02:10|29551.29
15:02:11|29546.64
15:02:12|29559.5
15:02:13|29558.41
15:02:14|29554.84
15:02:15|29554.36
15:02:16|29554.36
15:02:17|29549.27
15:02:18|29554.68
15:02:19|29572.57
15:02:20|29572.56
15:02:21|29569.75
15:02:22|29569.75
15:02:23|29569.75
15:02:24|29569.75
15:02:25|29567.71
15:02:27|29565.31
15:02:28|29570.6
15:02:29|29570.6
15:02:30|29563.98
15:02:31|29563.98
15:02:32|29560.11
15:02:33|29560.1
15:02:34|29560.11
15:02:35|29560.1
15:02:36|29554.31
15:02:37|29554.31
15:02:38|29559.9
15:02:39|29559.81
15:02:40|29559.81
15:02:40|29559.82
15:02:42|29568.05
15:02:43|29568.05
15:02:44|29567.56
15:02:45|29567.56
15:02:46|29564.09
15:02:47|29564.09
15:02:48|29562.08
15:02:49|29562.06
15:02:50|29558.73
15:02:51|29558.72
15:02:51|29561.39
15:02:53|29568.35
15:02:54|29572.98
15:02:54|29577.68
15:02:55|29578.07
15:02:57|29578.06
15:02:58|29578.07
15:02:59|29578.07
15:03:00|29571.66
15:03:01|29562.44
15:03:02|29562.28
15:03:02|29565.44
15:03:04|29565.44
15:03:05|29565.44
15:03:06|29565.44
15:03:07|29560.11
15:03:08|29556.23
15:03:09|29561.58
15:03:10|29561.58
15:03:10|29561.58
15:03:12|29561.58
15:03:12|29555.14
15:03:14|29555.15
15:03:15|29555.15
15:03:16|29555.15
15:03:16|29555.15
15:03:18|29550.1
15:03:19|29546.89
15:03:20|29551.97
15:03:21|29549.59
15:03:22|29549.6
15:03:23|29549.32
15:03:24|29547.36
15:03:25|29547.36
15:03:26|29547.35
15:03:27|29547.35
15:03:29|29547.35
15:03:29|29547.34
15:03:30|29547.34
15:03:32|29541.26
15:03:32|29552.51
15:03:33|29558.96
15:03:35|29554.51
15:03:35|29554.51
15:03:36|29553.93
15:03:38|29565.36
15:03:39|29567.85
15:03:39|29574.83
15:03:41|29578.07
15:03:41|29578.5
15:03:42|29578.5
15:03:44|29578.5
15:03:45|29577.02
15:03:46|29577.02
15:03:46|29576.93
15:03:48|29576.93
15:03:49|29576.61
15:03:50|29576.61
15:03:51|29572.78
15:03:52|29568.92
15:03:53|29568.92
15:03:54|29560.1
15:03:55|29560.1
15:03:56|29560.89
15:03:56|29560.89
15:03:58|29560.89
15:03:59|29560.89
15:03:59|29560.88
15:04:00|29560.89
15:04:02|29565.96
15:04:03|29565.7
15:04:04|29561.29
15:04:05|29561.29
15:04:06|29561.3
15:04:07|29565.39
15:04:08|29565.39
15:04:09|29573.93
15:04:10|29573.94
15:04:11|29577.23
15:04:11|29577.23
15:04:13|29576.92
15:04:14|29572.15
15:04:15|29572.15
15:04:15|29573.37
15:04:17|29567.92
15:04:18|29567.92
15:04:18|29567.92
15:04:20|29557.51
15:04:21|29557.51
15:04:22|29543.9
15:04:23|29543.91
15:04:24|29543.91
15:04:25|29544.31
15:04:26|29544.31
15:04:27|29548.67
15:04:28|29548.67
15:04:28|29548.67
15:04:30|29544.51
15:04:31|29544.43
15:04:32|29544.43
15:04:33|29537.19
15:04:34|29537.19
15:04:36|29536.89
15:04:37|29536.9
15:04:38|29533.64
15:04:39|29533.64
15:04:39|29527.23
15:04:40|29527.13
15:04:41|29527.13
15:04:42|29527.12
15:04:44|29518.17
15:04:44|29522.65
15:04:46|29523.23
15:04:47|29523.24
15:04:47|29521.97
15:04:49|29516.95
15:04:50|29502.73
15:04:51|29515.42
15:04:52|29516.11
15:04:53|29510.01
15:04:54|29510.33
15:04:55|29510.33
15:04:56|29513.
15:04:57|29513.
15:04:58|29517.5
15:04:59|29520.06
15:05:00|29520.07
15:05:01|29514.27
15:05:02|29516.23
15:05:03|29536.54
15:05:04|29528.11
15:05:06|29533.01
15:05:06|29533.52
15:05:07|29533.52
15:05:08|29533.52
15:05:09|29532.04
15:05:10|29532.04
15:05:11|29532.04
15:05:12|29538.86
15:05:13|29539.11
15:05:14|29540.83
15:05:15|29544.91
15:05:16|29543.84
15:05:17|29535.91
15:05:18|29535.46
15:05:19|29530.81
15:05:20|29529.72
15:05:21|29529.72
15:05:22|29529.88
15:05:23|29530.39
15:05:24|29532.52
15:05:25|29532.52
15:05:26|29541.35
15:05:28|29542.04
15:05:29|29543.51
15:05:30|29542.29
15:05:32|29540.57
15:05:32|29537.99
15:05:33|29537.99
15:05:35|29526.28
15:05:36|29531.16
15:05:37|29531.16
15:05:38|29531.16
15:05:38|29540.85
15:05:39|29540.52
15:05:41|29540.52
15:05:42|29540.53
15:05:43|29545.32
15:05:44|29560.38
15:05:45|29560.41
15:05:45|29560.42
15:05:47|29561.57
15:05:47|29561.49
15:05:49|29559.02
15:05:49|29557.18
15:05:50|29557.19
15:05:52|29557.19
15:05:53|29557.19
15:05:53|29557.19
15:05:54|29557.19
15:05:55|29555.53
15:05:57|29550.56
15:05:58|29544.62
15:05:59|29544.21
15:06:00|29544.21
15:06:01|29542.93
15:06:01|29540.52
15:06:02|29536.01
15:06:04|29536.01
15:06:05|29533.15
15:06:06|29534.62
15:06:07|29537.63
15:06:09|29537.62
15:06:09|29537.62
15:06:10|29537.63
15:06:11|29537.63
15:06:12|29537.63
15:06:13|29535.47
15:06:14|29533.1
15:06:15|29533.1
15:06:16|29533.1
15:06:17|29533.09
15:06:18|29541.76
15:06:19|29545.37
15:06:20|29545.37
15:06:21|29545.37
15:06:22|29544.19
15:06:23|29540.46
15:06:24|29535.89
15:06:25|29535.89
15:06:26|29535.9
15:06:27|29535.9
15:06:29|29532.53
15:06:30|29545.34
15:06:31|29545.34
15:06:32|29545.34
15:06:33|29545.34
15:06:34|29553.99
15:06:35|29554.58
15:06:36|29554.58
15:06:37|29554.58
15:06:38|29554.57
15:06:39|29554.57
15:06:41|29547.42
15:06:41|29547.42
15:06:42|29543.55
15:06:43|29543.55
15:06:44|29543.55
15:06:46|29540.75
15:06:47|29540.75
15:06:48|29540.75
15:06:48|29540.75
15:06:50|29540.75
15:06:50|29541.43
15:06:51|29542.74
15:06:53|29542.74
15:06:53|29542.73
15:06:54|29542.73
15:06:55|29536.48
15:06:56|29536.48
15:06:58|29539.09
15:06:59|29539.09
15:06:59|29539.09
15:07:01|29539.08
15:07:01|29539.08
15:07:04|29543.24
15:07:04|29543.24
15:07:05|29543.24
15:07:06|29537.68
15:07:07|29536.94
15:07:08|29536.94
15:07:09|29536.94
15:07:10|29536.94
15:07:11|29531.58
15:07:12|29531.58
15:07:13|29533.06
15:07:14|29533.06
15:07:15|29533.06
15:07:16|29532.45
15:07:17|29521.69
15:07:18|29516.53
15:07:19|29516.53
15:07:20|29516.03
15:07:21|29514.8
15:07:22|29514.8
15:07:23|29520.5
15:07:24|29516.53
15:07:25|29516.53
15:07:26|29516.53
15:07:27|29516.53
15:07:28|29516.6
15:07:29|29525.28
15:07:30|29528.29
15:07:32|29530.
15:07:33|29530.
15:07:34|29526.97
15:07:34|29526.97
15:07:36|29523.38
15:07:37|29523.38
15:07:37|29523.38
15:07:39|29523.38
15:07:40|29523.38
15:07:41|29518.43
15:07:42|29523.47
15:07:43|29526.05
15:07:44|29519.71
15:07:44|29519.71
15:07:46|29519.71
15:07:47|29519.67
15:07:48|29519.67
15:07:49|29511.3
15:07:50|29511.3
15:07:51|29511.22
15:07:52|29511.22
15:07:53|29513.34
15:07:54|29529.
15:07:55|29528.1
15:07:56|29529.01
15:07:57|29530.
15:07:58|29528.66
15:07:59|29524.77
15:08:00|29524.77
15:08:01|29520.82
15:08:02|29520.82
15:08:03|29512.39
15:08:04|29512.39
15:08:05|29508.55
15:08:06|29510.76
15:08:07|29511.79
15:08:09|29511.79
15:08:09|29511.79
15:08:10|29511.21
15:08:12|29507.66
15:08:12|29507.66
15:08:13|29509.16
15:08:14|29509.16
15:08:16|29509.15
15:08:17|29509.15
15:08:17|29506.03
15:08:19|29522.23
15:08:19|29528.44
15:08:20|29527.88
15:08:22|29527.88
15:08:22|29526.86
15:08:24|29522.79
15:08:24|29522.78
15:08:25|29529.37
15:08:26|29529.37
15:08:27|29529.37
15:08:28|29529.37
15:08:29|29529.37
15:08:30|29533.06
15:08:32|29534.01
15:08:33|29534.01
15:08:34|29534.01
15:08:35|29534.01
15:08:36|29534.01
15:08:38|29534.01
15:08:38|29534.01
15:08:39|29532.53
15:08:40|29526.4
15:08:41|29526.4
15:08:42|29521.09
15:08:43|29521.09
15:08:44|29521.09
15:08:45|29521.09
15:08:46|29521.09
15:08:47|29521.09
15:08:48|29521.09
15:08:49|29521.09
15:08:50|29521.09
15:08:51|29521.09
15:08:52|29521.09
15:08:53|29524.82
15:08:55|29524.81
15:08:56|29520.77
15:08:57|29520.34
15:08:57|29520.34
15:08:59|29520.34
15:09:00|29520.34
15:09:01|29520.34
15:09:02|29514.85
15:09:03|29511.21
15:09:03|29510.01
15:09:05|29510.01
15:09:06|29510.01
15:09:06|29510.01
15:09:08|29508.54
15:09:08|29503.52
15:09:09|29498.57
15:09:11|29498.58
15:09:11|29495.
15:09:12|29495.01
15:09:14|29488.66
15:09:15|29488.67
15:09:16|29494.
15:09:17|29502.88
15:09:18|29496.89
15:09:19|29501.32
15:09:20|29501.51
15:09:21|29502.46
15:09:21|29502.46
15:09:23|29503.33
15:09:24|29508.04
15:09:25|29508.04
15:09:26|29508.04
15:09:26|29508.04
15:09:28|29507.76
15:09:29|29506.12
15:09:30|29501.22
15:09:31|29498.6
15:09:32|29498.6
15:09:34|29493.8
15:09:35|29493.31
15:09:36|29493.31
15:09:37|29493.3
15:09:38|29493.3
15:09:39|29493.3
15:09:40|29493.3
15:09:41|29493.3
15:09:42|29488.68
15:09:43|29488.68
15:09:44|29486.86
15:09:45|29486.86
15:09:46|29499.9
15:09:47|29498.62
15:09:48|29495.25
15:09:49|29498.63
15:09:50|29498.69
15:09:51|29498.69
15:09:52|29495.98
15:09:53|29491.13
15:09:54|29491.14
15:09:55|29491.14
15:09:56|29485.41
15:09:57|29485.41
15:09:58|29487.92
15:09:59|29488.13
15:10:00|29481.92
15:10:01|29481.89
15:10:02|29497.41
15:10:04|29503.23
15:10:04|29495.5
15:10:05|29495.5
15:10:06|29495.5
15:10:07|29495.5
15:10:08|29501.33
15:10:09|29504.73
15:10:10|29504.73
15:10:11|29508.94
15:10:12|29505.29
15:10:13|29499.93
15:10:14|29497.96
15:10:15|29497.96
15:10:16|29499.9
15:10:18|29499.89
15:10:19|29505.54
15:10:19|29505.54
15:10:21|29505.54
15:10:21|29501.34
15:10:22|29501.34
15:10:24|29501.34
15:10:25|29501.34
15:10:25|29501.34
15:10:27|29501.33
15:10:28|29501.33
15:10:28|29501.33
15:10:29|29501.33
15:10:30|29494.82
15:10:31|29494.82
15:10:33|29494.82
15:10:34|29494.82
15:10:35|29494.82
15:10:36|29494.82
15:10:37|29494.82
15:10:38|29495.13
15:10:39|29501.34
15:10:40|29501.34
15:10:41|29501.34
15:10:42|29510.58
15:10:43|29514.31
15:10:44|29511.6
15:10:45|29510.57
15:10:46|29499.94
15:10:47|29500.31
15:10:48|29502.02
15:10:49|29502.02
15:10:50|29502.02
15:10:51|29504.79
15:10:52|29506.19
15:10:53|29506.2
15:10:54|29506.2
15:10:55|29506.2
15:10:56|29513.76
15:10:57|29514.54
15:10:58|29514.54
15:10:59|29514.54
15:11:00|29514.54
15:11:01|29515.03
15:11:02|29515.03
15:11:03|29513.9
15:11:04|29513.9
15:11:05|29513.9
15:11:06|29513.9
15:11:07|29513.24
15:11:08|29513.24
15:11:09|29513.24
15:11:10|29513.24
15:11:11|29511.02
15:11:12|29511.02
15:11:13|29505.64
15:11:15|29503.41
15:11:16|29503.41
15:11:16|29503.41
15:11:18|29503.4
15:11:19|29503.41
15:11:19|29503.41
15:11:20|29503.41
15:11:21|29503.41
15:11:22|29502.19
15:11:23|29502.19
15:11:24|29502.19
15:11:26|29502.19
15:11:27|29500.01
15:11:28|29500.01
15:11:29|29500.01
15:11:29|29500.01
15:11:30|29500.29
15:11:32|29502.08
15:11:33|29502.09
15:11:34|29502.08
15:11:35|29502.08
15:11:36|29502.08
15:11:37|29501.51
15:11:38|29500.46
15:11:40|29502.32
15:11:41|29502.32
15:11:42|29502.32
15:11:43|29502.94
15:11:44|29502.94
15:11:45|29502.94
15:11:45|29502.94
15:11:47|29503.41
15:11:48|29504.98
15:11:49|29506.54
15:11:49|29513.6
15:11:51|29515.
15:11:52|29515.
15:11:53|29515.
15:11:54|29515.
15:11:55|29515.
15:11:55|29515.
15:11:57|29515.
15:11:58|29515.
15:11:59|29515.
15:11:59|29515.
15:12:01|29514.71
15:12:02|29514.71
15:12:03|29514.71
15:12:04|29514.04
15:12:04|29514.04
15:12:05|29507.25
15:12:07|29514.21
15:12:07|29514.23
15:12:08|29514.23
15:12:10|29511.67
15:12:10|29511.67
15:12:11|29511.67
15:12:13|29511.67
15:12:14|29511.67
15:12:15|29511.7
15:12:16|29511.7
15:12:17|29511.7
15:12:18|29520.
15:12:19|29526.26
15:12:20|29526.26
15:12:20|29526.26
15:12:22|29529.99
15:12:23|29538.63
15:12:24|29538.63
15:12:25|29539.08
15:12:25|29539.08
15:12:27|29539.08
15:12:28|29539.08
15:12:29|29539.08
15:12:29|29539.08
15:12:31|29539.08
15:12:32|29539.08
15:12:33|29539.08
15:12:33|29540.
15:12:35|29540.
15:12:36|29540.
15:12:37|29539.99
15:12:39|29540.54
15:12:40|29540.54
15:12:41|29540.54
15:12:42|29537.78
15:12:43|29539.66
15:12:44|29539.66
15:12:45|29539.66
15:12:46|29539.66
15:12:47|29550.
15:12:48|29557.47
15:12:48|29557.51
15:12:49|29558.95
15:12:50|29558.95
15:12:52|29558.16
15:12:52|29558.16
15:12:53|29558.95
15:12:55|29557.49
15:12:56|29557.49
15:12:56|29557.49
15:12:58|29563.76
15:12:59|29571.33
15:12:59|29571.16
15:13:00|29571.16
15:13:01|29571.63
15:13:02|29571.96
15:13:04|29571.96
15:13:05|29571.96
15:13:06|29571.96
15:13:07|29571.96
15:13:08|29566.15
15:13:09|29566.15
15:13:10|29575.75
15:13:11|29575.75
15:13:12|29575.47
15:13:14|29574.15
15:13:14|29574.15
15:13:15|29574.15
15:13:16|29578.98
15:13:17|29578.98
15:13:18|29586.24
15:13:19|29586.24
15:13:20|29586.9
15:13:21|29596.75
15:13:22|29608.35
15:13:23|29597.14
15:13:24|29603.85
15:13:25|29610.16
15:13:26|29613.26
15:13:27|29612.91
15:13:28|29619.14
15:13:29|29614.92
15:13:30|29608.62
15:13:31|29602.94
15:13:32|29602.95
15:13:33|29601.08
15:13:34|29601.07
15:13:36|29596.19
15:13:37|29593.05
15:13:38|29598.67
15:13:39|29595.43
15:13:40|29595.43
15:13:41|29595.43
15:13:42|29589.47
15:13:43|29578.92
15:13:44|29578.58
15:13:45|29573.72
15:13:46|29573.72
15:13:47|29576.66
15:13:48|29580.45
15:13:49|29580.58
15:13:50|29586.11
15:13:51|29592.9
15:13:52|29592.9
15:13:53|29592.9
15:13:54|29592.9
15:13:55|29592.91
15:13:56|29588.25
15:13:57|29583.87
15:13:58|29583.87
15:13:59|29583.87
15:14:00|29579.41
15:14:01|29576.66
15:14:02|29578.73
15:14:03|29578.73
15:14:04|29575.99
15:14:05|29584.37
15:14:06|29594.18
15:14:07|29594.18
15:14:08|29594.11
15:14:09|29586.79
15:14:10|29586.79
15:14:11|29586.79
15:14:12|29586.79
15:14:13|29586.78
15:14:14|29586.78
15:14:15|29581.16
15:14:16|29581.17
15:14:17|29581.17
15:14:18|29582.64
15:14:19|29590.04
15:14:20|29592.9
15:14:21|29592.9
15:14:22|29592.89
15:14:23|29592.89
15:14:24|29590.18
15:14:26|29583.25
15:14:26|29583.25
15:14:27|29583.25
15:14:28|29583.25
15:14:29|29583.25
15:14:30|29583.25
15:14:31|29583.25
15:14:32|29582.49
15:14:33|29582.49
15:14:34|29582.28
15:14:35|29582.28
15:14:36|29582.28
15:14:38|29580.1
15:14:38|29584.16
15:14:40|29584.17
15:14:41|29584.17
15:14:42|29581.75
15:14:43|29581.75
15:14:44|29581.76
15:14:45|29581.76
15:14:46|29581.76
15:14:47|29581.76
15:14:48|29581.76
15:14:49|29581.76
15:14:50|29581.75
15:14:51|29581.75
15:14:52|29576.45
15:14:53|29576.45
15:14:54|29576.45
15:14:55|29576.45
15:14:56|29576.45
15:14:58|29576.44
15:14:58|29576.45
15:14:59|29579.93
15:15:00|29579.93
15:15:01|29575.99
15:15:02|29575.99
15:15:03|29575.99
15:15:04|29578.46
15:15:05|29582.74
15:15:06|29592.88
15:15:07|29585.24
15:15:08|29580.36
15:15:09|29572.35
15:15:10|29572.35
15:15:11|29572.35
15:15:12|29572.35
15:15:13|29572.35
15:15:14|29572.35
15:15:15|29567.19
15:15:16|29567.19
15:15:18|29567.19
15:15:18|29567.19
15:15:19|29565.15
15:15:20|29565.14
15:15:21|29560.88
15:15:22|29560.88
15:15:23|29560.87
15:15:24|29558.87
15:15:25|29568.01
15:15:26|29568.
15:15:27|29568.
15:15:28|29568.
15:15:29|29585.44
15:15:30|29591.08
15:15:31|29594.84
15:15:32|29594.84
15:15:33|29594.83
15:15:34|29594.83
15:15:35|29594.83
15:15:36|29593.58
15:15:38|29593.58
15:15:39|29610.
15:15:40|29609.56
15:15:41|29621.27
15:15:42|29617.58
15:15:43|29615.4
15:15:44|29618.54
15:15:45|29615.27
15:15:46|29615.27
15:15:47|29615.27
15:15:48|29615.27
15:15:49|29613.79
15:15:50|29609.01
15:15:51|29609.01
15:15:52|29606.8
15:15:53|29600.09
15:15:54|29600.09
15:15:55|29598.87
15:15:56|29603.38
15:15:58|29603.38
15:15:58|29603.38
15:16:00|29603.38
15:16:01|29598.32
15:16:02|29603.59
15:16:03|29611.62
15:16:04|29616.21
15:16:05|29633.62
15:16:06|29634.68
15:16:07|29632.76
15:16:08|29631.22
15:16:09|29634.02
15:16:10|29634.02
15:16:11|29659.99
15:16:12|29635.66
15:16:13|29644.34
15:16:14|29625.82
15:16:15|29621.26
15:16:16|29620.71
15:16:17|29616.9
15:16:18|29616.91
15:16:19|29609.79
15:16:20|29609.73
15:16:21|29607.41
15:16:22|29607.93
15:16:23|29598.14
15:16:24|29595.55
15:16:25|29595.55
15:16:26|29593.45
15:16:27|29592.19
15:16:28|29587.77
15:16:29|29592.22
15:16:30|29594.45
15:16:31|29598.11
15:16:32|29603.85
15:16:33|29603.84
15:16:34|29603.84
15:16:35|29603.84
15:16:36|29603.84
15:16:37|29600.27
15:16:39|29606.84
15:16:40|29597.27
15:16:41|29597.27
15:16:42|29595.98
15:16:43|29595.99
15:16:44|29602.33
15:16:45|29602.33
15:16:46|29599.69
15:16:47|29596.01
15:16:48|29590.61
15:16:49|29590.61
15:16:50|29597.05
15:16:51|29597.05
15:16:52|29597.05
15:16:53|29593.05
15:16:54|29600.
15:16:55|29615.7
15:16:56|29615.71
15:16:57|29620.
15:16:58|29620.
15:16:59|29634.3
15:17:00|29634.29
15:17:01|29632.82
15:17:02|29632.82
15:17:03|29624.6
15:17:04|29627.37
15:17:05|29627.37
15:17:06|29618.34
15:17:07|29618.34
15:17:08|29618.27
15:17:09|29618.27
15:17:10|29619.99
15:17:11|29614.98
15:17:12|29614.98
15:17:13|29612.44
15:17:14|29615.31
15:17:15|29609.43
15:17:16|29607.95
15:17:17|29610.96
15:17:18|29610.96
15:17:19|29610.96
15:17:20|29612.98
15:17:21|29612.98
15:17:22|29617.9
15:17:23|29608.5
15:17:24|29608.51
15:17:25|29625.81
15:17:26|29629.99
15:17:28|29630.
15:17:28|29633.73
15:17:29|29633.74
15:17:30|29633.73
15:17:31|29630.6
15:17:32|29628.37
15:17:33|29624.4
15:17:34|29624.4
15:17:35|29624.19
15:17:36|29624.2
15:17:37|29624.19
15:17:38|29620.28
15:17:39|29620.28
15:17:41|29620.32
15:17:42|29622.05
15:17:43|29622.29
15:17:44|29625.48
15:17:45|29625.48
15:17:46|29618.42
15:17:46|29622.2
15:17:48|29625.49
15:17:49|29635.
15:17:50|29634.99
15:17:51|29634.99
15:17:52|29634.99
15:17:53|29634.99
15:17:55|29636.68
15:17:55|29636.68
15:17:56|29638.55
15:17:57|29647.67
15:17:58|29650.32
15:17:59|29658.86
15:18:00|29669.72
15:18:01|29671.66
15:18:02|29670.35
15:18:03|29658.85
15:18:04|29656.89
15:18:05|29655.82
15:18:06|29663.6
15:18:07|29663.57
15:18:08|29663.99
15:18:09|29663.64
15:18:10|29655.75
15:18:11|29652.38
15:18:12|29648.44
15:18:13|29642.5
15:18:14|29636.29
15:18:16|29638.07
15:18:17|29653.43
15:18:17|29657.7
15:18:18|29664.56
15:18:19|29656.23
15:18:20|29655.99
15:18:21|29669.34
15:18:22|29659.77
15:18:23|29657.69
15:18:25|29657.79
15:18:26|29657.79
15:18:27|29657.79
15:18:27|29665.93
15:18:29|29658.08
15:18:30|29658.08
15:18:30|29657.94
15:18:32|29657.94
15:18:33|29656.6
15:18:33|29658.13
15:18:35|29662.21
15:18:36|29665.88
15:18:37|29670.
15:18:38|29670.
15:18:39|29673.
15:18:40|29673.67
15:18:41|29678.27
15:18:42|29684.09
15:18:43|29686.62
15:18:44|29692.89
15:18:45|29692.99
15:18:45|29683.47
15:18:47|29684.16
15:18:48|29689.32
15:18:49|29690.8
15:18:50|29690.79
15:18:51|29688.91
15:18:52|29683.99
15:18:53|29682.11
15:18:54|29679.03
15:18:55|29678.77
15:18:56|29687.33
15:18:57|29682.32
15:18:58|29682.32
15:18:59|29669.4
15:19:00|29672.34
15:19:00|29672.09
15:19:02|29670.26
15:19:03|29668.78
15:19:04|29673.06
15:19:05|29666.82
15:19:06|29666.83
15:19:07|29674.43
15:19:08|29673.79
15:19:09|29674.77
15:19:10|29678.94
15:19:11|29687.83
15:19:12|29671.82
15:19:13|29678.14
15:19:14|29691.02
15:19:15|29687.46
15:19:16|29687.45
15:19:17|29687.84
15:19:18|29691.54
15:19:19|29691.54
15:19:20|29704.59
15:19:21|29715.76
15:19:22|29715.46
15:19:24|29712.89
15:19:24|29705.33
15:19:25|29701.39
15:19:26|29691.01
15:19:27|29696.11
15:19:28|29689.58
15:19:29|29683.31
15:19:30|29689.73
15:19:31|29690.81
15:19:32|29710.47
15:19:33|29707.69
15:19:34|29731.01
15:19:35|29732.5
15:19:36|29731.42
15:19:37|29732.49
15:19:38|29725.16
15:19:39|29724.74
15:19:40|29718.88
15:19:41|29719.01
15:19:43|29712.33
15:19:44|29711.94
15:19:44|29701.48
15:19:46|29700.02
15:19:48|29704.17
15:19:48|29711.67
15:19:49|29711.67
15:19:51|29713.15
15:19:52|29724.41
15:19:52|29727.29
15:19:53|29720.2
15:19:54|29726.42
15:19:56|29726.4
15:19:56|29721.42
15:19:58|29722.66
15:19:58|29722.67
15:20:00|29723.7
15:20:01|29721.69
15:20:01|29721.69
15:20:03|29727.28
15:20:04|29735.35
15:20:04|29743.
15:20:05|29743.51
15:20:06|29763.21
15:20:07|29753.76
15:20:08|29758.82
15:20:10|29747.72
15:20:12|29752.51
15:20:12|29748.58
15:20:13|29738.48
15:20:14|29741.57
15:20:15|29745.99
15:20:16|29758.77
15:20:17|29754.27
15:20:18|29742.56
15:20:19|29741.16
15:20:20|29750.14
15:20:21|29738.84
15:20:22|29738.73
15:20:23|29738.84
15:20:24|29744.31
15:20:26|29755.99
15:20:26|29757.74
15:20:28|29759.03
15:20:29|29756.89
15:20:30|29787.03
15:20:31|29793.19
15:20:32|29791.96
15:20:33|29789.66
15:20:34|29801.97
15:20:35|29799.02
15:20:35|29799.61
15:20:37|29784.2
15:20:37|29799.41
15:20:39|29792.
15:20:40|29782.49
15:20:41|29779.69
15:20:41|29766.17
15:20:43|29764.9
15:20:45|29768.12
15:20:45|29764.89
15:20:46|29771.83
15:20:47|29785.
15:20:49|29793.44
15:20:50|29783.13
15:20:51|29780.42
15:20:52|29779.46
15:20:53|29782.42
15:20:54|29785.29
15:20:55|29774.48
15:20:56|29774.49
15:20:57|29774.49
15:20:58|29771.8
15:20:59|29783.91
15:21:00|29783.9
15:21:01|29794.09
15:21:02|29791.97
15:21:03|29802.48
15:21:04|29801.14
15:21:05|29854.71
15:21:06|29839.81
15:21:07|29834.65
15:21:08|29861.57
15:21:09|29845.08
15:21:10|29861.87
15:21:11|29863.21
15:21:12|29856.02
15:21:13|29829.44
15:21:14|29816.95
15:21:15|29825.47
15:21:16|29832.48
15:21:17|29835.24
15:21:18|29839.14
15:21:19|29843.55
15:21:20|29823.06
15:21:21|29831.54
15:21:22|29845.08
15:21:23|29841.91
15:21:24|29843.05
15:21:25|29857.16
15:21:27|29855.43
15:21:27|29844.82
15:21:28|29842.65
15:21:29|29838.31
15:21:30|29834.31
15:21:31|29839.87
15:21:33|29834.32
15:21:33|29839.14
15:21:34|29848.04
15:21:35|29839.04
15:21:36|29837.31
15:21:38|29834.84
15:21:38|29834.3
15:21:39|29831.05
15:21:40|29828.26
15:21:41|29830.03
15:21:42|29830.03
15:21:43|29826.47
15:21:45|29828.81
15:21:46|29828.52
15:21:47|29820.01
15:21:48|29824.37
15:21:49|29825.07
15:21:50|29826.51
15:21:51|29825.06
15:21:52|29825.22
15:21:53|29825.91
15:21:54|29820.01
15:21:55|29826.69
15:21:56|29818.13
15:21:57|29819.84
15:21:58|29847.27
15:21:59|29847.27
15:22:00|29848.96
15:22:01|29843.81
15:22:03|29846.64
15:22:03|29840.69
15:22:04|29836.23
15:22:05|29833.32
15:22:07|29832.86
15:22:07|29832.84
15:22:08|29832.53
15:22:10|29832.79
15:22:11|29831.03
15:22:11|29831.03
15:22:13|29798.9
15:22:13|29787.82
15:22:15|29786.16
15:22:15|29785.74
15:22:17|29791.56
15:22:18|29789.71
15:22:19|29818.79
15:22:19|29821.39
15:22:21|29813.17
15:22:22|29816.09
15:22:23|29803.48
15:22:24|29795.68
15:22:25|29794.82
15:22:26|29790.55
15:22:27|29789.29
15:22:28|29792.88
15:22:29|29798.15
15:22:29|29801.97
15:22:31|29789.56
15:22:32|29789.56
15:22:32|29794.09
15:22:34|29804.49
15:22:35|29800.82
15:22:36|29798.55
15:22:37|29802.96
15:22:38|29809.87
15:22:38|29800.74
15:22:39|29800.74
15:22:40|29800.74
15:22:41|29794.41
15:22:43|29803.88
15:22:43|29799.96
15:22:45|29802.82
15:22:46|29805.76
15:22:48|29811.98
15:22:48|29816.42
15:22:49|29816.42
15:22:50|29811.
15:22:51|29811.
15:22:52|29803.48
15:22:53|29800.84
15:22:54|29802.32
15:22:55|29802.25
15:22:56|29805.87
15:22:57|29806.97
15:22:58|29806.97
15:22:59|29810.92
15:23:00|29810.92
15:23:01|29803.07
15:23:02|29808.73
15:23:03|29821.49
15:23:04|29829.07
15:23:05|29831.45
15:23:06|29821.49
15:23:07|29822.04
15:23:08|29826.58
15:23:09|29816.89
15:23:10|29812.86
15:23:11|29812.86
15:23:12|29808.21
15:23:13|29814.97
15:23:14|29807.77
15:23:15|29813.27
15:23:16|29813.27
15:23:17|29818.46
15:23:18|29811.81
15:23:19|29810.53
15:23:20|29814.1
15:23:21|29814.04
15:23:22|29814.9
15:23:23|29814.9
15:23:24|29818.64
15:23:25|29815.53
15:23:26|29817.02
15:23:27|29817.02
15:23:28|29819.89
15:23:29|29812.86
15:23:30|29820.
15:23:31|29820.
15:23:32|29826.16
15:23:33|29830.24
15:23:34|29830.23
15:23:35|29831.94
15:23:36|29842.79
15:23:37|29847.22
15:23:38|29849.1
15:23:39|29849.1
15:23:40|29848.96
15:23:41|29845.
15:23:42|29833.35
15:23:43|29834.84
15:23:44|29837.71
15:23:46|29834.83
15:23:47|29830.17
15:23:48|29830.17
15:23:49|29824.57
15:23:51|29824.57
15:23:51|29824.57
15:23:52|29820.39
15:23:53|29824.5
15:23:54|29828.88
15:23:55|29826.09
15:23:56|29826.09
15:23:57|29818.39
15:23:58|29813.1
15:23:59|29814.23
15:24:00|29812.87
15:24:01|29812.87
15:24:02|29807.77
15:24:03|29807.78
15:24:04|29808.92
15:24:05|29812.25
15:24:06|29805.23
15:24:07|29809.33
15:24:09|29805.26
15:24:09|29800.84
15:24:10|29796.9
15:24:11|29797.04
15:24:12|29790.01
15:24:13|29790.
15:24:14|29787.52
15:24:15|29785.57
15:24:16|29779.63
15:24:17|29780.34
15:24:18|29770.01
15:24:20|29768.06
15:24:20|29761.45
15:24:21|29760.44
15:24:22|29755.43
15:24:23|29752.36
15:24:24|29757.33
15:24:25|29761.47
15:24:26|29762.99
15:24:27|29769.35
15:24:28|29776.14
15:24:29|29773.87
15:24:31|29784.32
15:24:31|29783.22
15:24:32|29783.22
15:24:33|29777.44
15:24:34|29776.87
15:24:36|29774.37
15:24:36|29780.82
15:24:37|29772.5
15:24:38|29780.38
15:24:39|29780.38
15:24:41|29780.38
15:24:41|29784.89
15:24:42|29784.87
15:24:43|29780.38
15:24:44|29780.21
15:24:45|29780.21
15:24:47|29778.75
15:24:48|29776.49
15:24:49|29789.03
15:24:50|29788.82
15:24:51|29786.02
15:24:52|29779.37
15:24:53|29790.58
15:24:54|29799.02
15:24:56|29799.99
15:24:56|29797.01
15:24:58|29797.01
15:24:59|29791.65
15:24:59|29783.66
15:25:01|29786.23
15:25:01|29786.23
15:25:03|29775.95
15:25:04|29774.98
15:25:05|29774.98
15:25:06|29783.56
15:25:07|29785.73
15:25:08|29780.72
15:25:09|29780.72
15:25:10|29782.2
15:25:11|29778.27
15:25:12|29771.18
15:25:13|29766.85
15:25:14|29765.35
15:25:15|29765.35
15:25:16|29776.84
15:25:17|29778.2
15:25:18|29777.54
15:25:19|29772.51
15:25:20|29767.45
15:25:21|29764.29
15:25:22|29762.17
15:25:23|29765.77
15:25:24|29767.72
15:25:25|29766.08
15:25:26|29765.16
15:25:27|29765.16
15:25:28|29760.89
15:25:29|29764.21
15:25:30|29761.24
15:25:31|29766.12
15:25:32|29756.35
15:25:33|29756.35
15:25:34|29760.07
15:25:35|29754.66
15:25:36|29761.49
15:25:37|29761.49
15:25:38|29761.49
15:25:39|29761.49
15:25:40|29757.39
15:25:41|29759.41
15:25:42|29760.76
15:25:43|29758.36
15:25:44|29757.21
15:25:45|29757.21
15:25:46|29756.63
15:25:47|29758.23
15:25:49|29750.77
15:25:50|29754.99
15:25:51|29755.07
15:25:52|29757.87
15:25:53|29757.87
15:25:54|29760.56
15:25:55|29761.16
15:25:56|29761.17
15:25:57|29761.16
15:25:58|29761.16
15:25:59|29761.16
15:26:00|29761.16
15:26:01|29761.16
15:26:02|29761.29
15:26:03|29761.29
15:26:05|29761.29
15:26:05|29766.81
15:26:06|29776.84
15:26:07|29777.56
15:26:08|29777.49
15:26:09|29772.37
15:26:10|29772.37
15:26:11|29769.67
15:26:12|29768.18
15:26:13|29768.17
15:26:14|29763.67
15:26:16|29763.66
15:26:16|29771.12
15:26:17|29771.12
15:26:18|29771.12
15:26:19|29771.12
15:26:20|29769.44
15:26:21|29774.79
15:26:22|29774.8
15:26:23|29778.7
15:26:24|29778.7
15:26:25|29779.76
15:26:26|29779.75
15:26:27|29773.44
15:26:28|29773.44
15:26:29|29779.68
15:26:30|29779.68
15:26:31|29779.68
15:26:32|29779.67
15:26:33|29779.67
15:26:34|29779.67
15:26:35|29779.67
15:26:36|29775.66
15:26:37|29769.96
15:26:38|29764.63
15:26:39|29764.63
15:26:40|29759.46
15:26:41|29755.48
15:26:42|29755.48
15:26:43|29760.05
15:26:44|29760.05
15:26:45|29754.34
15:26:46|29765.58
15:26:47|29765.58
15:26:49|29767.08
15:26:49|29766.31
15:26:51|29766.31
15:26:51|29766.31
15:26:53|29762.25
15:26:54|29762.25
15:26:55|29762.24
15:26:55|29758.66
15:26:57|29758.21
15:26:58|29758.21
15:26:59|29758.21
15:27:00|29756.33
15:27:01|29758.21
15:27:03|29758.21
15:27:03|29763.63
15:27:04|29764.63
15:27:05|29764.63
15:27:06|29774.04
15:27:07|29774.04
15:27:08|29774.04
15:27:09|29763.81
15:27:10|29769.97
15:27:11|29769.97
15:27:12|29763.8
15:27:13|29770.06
15:27:14|29768.58
15:27:15|29769.67
15:27:16|29773.96
15:27:17|29782.84
15:27:18|29782.84
15:27:19|29782.84
15:27:20|29782.84
15:27:21|29782.83
15:27:22|29782.84
15:27:23|29782.84
15:27:24|29782.79
15:27:25|29775.22
15:27:26|29773.91
15:27:27|29773.91
15:27:28|29773.92
15:27:29|29762.96
15:27:30|29762.96
15:27:31|29761.21
15:27:32|29762.47
15:27:33|29767.12
15:27:34|29770.39
15:27:35|29767.12
15:27:36|29775.04
15:27:37|29775.04
15:27:38|29775.04
15:27:39|29779.73
15:27:40|29779.73
15:27:41|29779.92
15:27:42|29779.92
15:27:43|29779.92
15:27:44|29778.45
15:27:45|29778.45
15:27:46|29778.45
15:27:47|29782.84
15:27:48|29785.74
15:27:50|29785.74
15:27:51|29794.06
15:27:52|29800.71
15:27:53|29819.91
15:27:54|29812.53
15:27:55|29812.49
15:27:57|29803.54
15:27:57|29807.99
15:27:58|29807.98
15:27:59|29807.84
15:28:00|29806.35
15:28:01|29801.83
15:28:02|29801.83
15:28:03|29803.32
15:28:04|29810.94
15:28:05|29810.94
15:28:07|29815.54
15:28:07|29816.12
15:28:08|29820.84
15:28:10|29824.58
15:28:11|29826.78
15:28:12|29833.36
15:28:13|29833.36
15:28:14|29834.44
15:28:15|29828.66
15:28:16|29828.23
15:28:16|29828.23
15:28:17|29828.23
15:28:18|29828.22
15:28:20|29830.05
15:28:21|29834.96
15:28:22|29831.14
15:28:23|29837.6
15:28:23|29841.04
15:28:25|29843.05
15:28:26|29843.44
15:28:26|29843.45
15:28:28|29844.35
15:28:28|29850.
15:28:30|29887.95
15:28:31|29881.46
15:28:32|29895.89
15:28:32|29892.03
15:28:34|29884.3
15:28:34|29873.11
15:28:36|29885.39
15:28:37|29880.39
15:28:37|29872.95
15:28:39|29872.65
15:28:40|29869.42
15:28:40|29879.59
15:28:42|29883.61
15:28:43|29883.34
15:28:44|29863.91
15:28:44|29863.91
15:28:46|29863.91
15:28:47|29879.9
15:28:48|29874.69
15:28:49|29877.96
15:28:49|29875.77
15:28:51|29875.77
15:28:53|29870.53
15:28:53|29863.13
15:28:54|29857.41
15:28:55|29856.22
15:28:56|29859.23
15:28:58|29865.18
15:28:59|29862.43
15:29:00|29862.43
15:29:00|29865.12
15:29:02|29870.67
15:29:03|29878.43
15:29:04|29883.92
15:29:06|29884.26
15:29:06|29883.24
15:29:07|29891.89
15:29:08|29901.35
15:29:09|29907.11
15:29:10|29921.74
15:29:11|29912.8
15:29:12|29907.36
15:29:13|29899.31
15:29:14|29886.51
15:29:15|29889.44
15:29:16|29901.43
15:29:17|29908.66
15:29:18|29911.41
15:29:19|29918.99
15:29:20|29903.87
15:29:21|29907.92
15:29:22|29917.92
15:29:23|29925.77
15:29:24|29928.57
15:29:25|29936.72
15:29:26|29924.71
15:29:27|29934.75
15:29:28|29931.82
15:29:29|29930.68
15:29:30|29918.83
15:29:31|29914.79
15:29:32|29910.65
15:29:33|29899.59
15:29:34|29906.11
15:29:35|29902.22
15:29:36|29904.38
15:29:37|29904.97
15:29:38|29915.26
15:29:39|29898.77
15:29:40|29905.93
15:29:41|29912.85
15:29:42|29905.52
15:29:43|29906.25
15:29:44|29919.23
15:29:45|29907.68
15:29:46|29907.68
15:29:47|29904.76
15:29:48|29911.63
15:29:49|29907.15
15:29:50|29909.82
15:29:52|29912.25
15:29:53|29912.25
15:29:54|29911.51
15:29:55|29907.62
15:29:56|29909.82
15:29:57|29909.82
15:29:59|29907.73
15:30:00|29912.25
15:30:01|29912.44
15:30:01|29936.41
15:30:03|29930.64
15:30:04|29931.56
15:30:05|29931.5
15:30:06|29931.5
15:30:07|29917.24
15:30:08|29916.48
15:30:09|29911.87
15:30:10|29911.87
15:30:11|29913.78
15:30:12|29912.29
15:30:14|29917.57
15:30:14|29913.91
15:30:15|29913.91
15:30:16|29908.59
15:30:17|29911.35
15:30:18|29916.27
15:30:19|29905.82
15:30:20|29903.02
15:30:21|29888.2
15:30:22|29891.37
15:30:23|29887.64
15:30:24|29884.44
15:30:25|29887.36
15:30:26|29885.99
15:30:27|29882.05
15:30:29|29866.66
15:30:29|29860.95
15:30:30|29860.96
15:30:32|29865.95
15:30:32|29866.58
15:30:33|29865.95
15:30:34|29861.64
15:30:35|29852.94
15:30:37|29840.04
15:30:37|29845.13
15:30:38|29840.34
15:30:39|29827.52
15:30:40|29841.83
15:30:41|29836.99
15:30:42|29842.53
15:30:43|29843.02
15:30:44|29843.57
15:30:45|29843.56
15:30:46|29841.64
15:30:48|29842.08
15:30:48|29842.08
15:30:49|29841.63
15:30:50|29837.29
15:30:51|29843.
15:30:53|29843.
15:30:54|29844.43
15:30:55|29837.35
15:30:57|29844.66
15:30:57|29836.57
15:30:59|29830.7
15:30:59|29825.
15:31:01|29828.7
15:31:02|29829.23
15:31:03|29831.58
15:31:04|29831.
15:31:05|29831.55
15:31:06|29832.96
15:31:07|29832.96
15:31:08|29831.65
15:31:09|29841.84
15:31:10|29846.78
15:31:11|29854.1
15:31:11|29855.47
15:31:13|29855.47
15:31:13|29855.47
15:31:15|29857.55
15:31:15|29855.84
15:31:16|29855.78
15:31:18|29848.65
15:31:19|29845.87
15:31:19|29849.19
15:31:20|29857.2
15:31:21|29857.04
15:31:22|29856.12
15:31:23|29856.64
15:31:24|29856.64
15:31:25|29858.01
15:31:26|29854.62
15:31:28|29854.54
15:31:28|29854.54
15:31:29|29854.54
15:31:30|29844.41
15:31:32|29844.87
15:31:32|29848.77
15:31:33|29848.77
15:31:35|29848.77
15:31:35|29841.23
15:31:37|29833.55
15:31:37|29833.55
15:31:39|29833.55
15:31:40|29833.55
15:31:41|29833.55
15:31:42|29833.54
15:31:43|29829.62
15:31:44|29838.48
15:31:45|29838.48
15:31:46|29838.72
15:31:47|29833.88
15:31:48|29835.87
15:31:49|29832.66
15:31:50|29832.65
15:31:51|29832.66
15:31:53|29832.66
15:31:53|29832.66
15:31:54|29832.66
15:31:56|29832.66
15:31:57|29832.66
15:31:58|29832.66
15:31:59|29822.67
15:32:01|29815.06
15:32:01|29808.63
15:32:02|29814.06
15:32:03|29806.17
15:32:05|29807.38
15:32:06|29805.9
15:32:07|29796.29
15:32:09|29807.82
15:32:09|29800.52
15:32:11|29798.
15:32:12|29795.76
15:32:13|29790.9
15:32:13|29790.27
15:32:14|29786.87
15:32:16|29785.01
15:32:17|29790.96
15:32:18|29791.56
15:32:19|29785.
15:32:19|29788.39
15:32:21|29789.47
15:32:22|29793.61
15:32:23|29793.61
15:32:24|29804.89
15:32:24|29799.77
15:32:25|29815.
15:32:27|29826.97
15:32:28|29822.43
15:32:29|29819.82
15:32:30|29819.82
15:32:31|29848.24
15:32:32|29850.56
15:32:33|29853.77
15:32:34|29865.93
15:32:35|29863.51
15:32:36|29869.09
15:32:37|29879.72
15:32:38|29888.45
15:32:39|29894.
15:32:40|29892.28
15:32:41|29892.28
15:32:42|29889.18
15:32:43|29884.27
15:32:44|29879.32
15:32:45|29875.21
15:32:46|29875.21
15:32:47|29878.58
15:32:48|29879.98
15:32:49|29876.05
15:32:50|29875.2
15:32:51|29874.03
15:32:52|29874.06
15:32:53|29875.94
15:32:54|29875.94
15:32:56|29875.93
15:32:57|29875.93
15:32:58|29875.93
15:32:59|29856.44
15:33:00|29854.98
15:33:01|29859.28
15:33:02|29864.49
15:33:03|29879.45
15:33:04|29882.17
15:33:05|29889.59
15:33:06|29889.9
15:33:07|29896.3
15:33:08|29908.83
15:33:09|29909.01
15:33:10|29900.18
15:33:11|29897.78
15:33:12|29896.48
15:33:13|29896.48
15:33:14|29889.78
15:33:15|29885.87
15:33:16|29889.75
15:33:17|29884.6
15:33:18|29884.6
15:33:19|29895.52
15:33:20|29893.58
15:33:21|29892.02
15:33:22|29896.82
15:33:23|29897.
15:33:24|29897.
15:33:25|29891.25
15:33:26|29886.66
15:33:27|29885.99
15:33:28|29885.99
15:33:29|29885.98
15:33:30|29885.98
15:33:31|29887.48
15:33:32|29885.98
15:33:33|29885.99
15:33:34|29887.67
15:33:35|29894.78
15:33:36|29890.28
15:33:37|29896.59
15:33:38|29890.27
15:33:39|29890.27
15:33:40|29890.27
15:33:41|29890.27
15:33:42|29890.27
15:33:43|29888.43
15:33:44|29895.55
15:33:45|29888.42
15:33:46|29881.76
15:33:47|29880.
15:33:48|29880.
15:33:49|29880.
15:33:50|29880.
15:33:51|29881.77
15:33:52|29881.93
15:33:53|29881.93
15:33:54|29881.93
15:33:55|29881.93
15:33:56|29881.93
15:33:58|29881.94
15:33:58|29881.94
15:33:59|29881.94
15:34:00|29896.16
15:34:01|29896.16
15:34:02|29898.51
15:34:03|29898.64
15:34:04|29905.85
15:34:05|29905.23
15:34:06|29905.23
15:34:07|29904.25
15:34:08|29899.03
15:34:09|29896.2
15:34:10|29896.2
15:34:11|29882.02
15:34:12|29886.77
15:34:13|29900.62
15:34:14|29908.1
15:34:15|29918.02
15:34:17|29918.03
15:34:17|29918.04
15:34:18|29918.03
15:34:19|29907.53
15:34:20|29907.93
15:34:22|29907.92
15:34:22|29901.84
15:34:23|29901.84
15:34:24|29907.11
15:34:25|29901.63
15:34:26|29900.63
15:34:27|29902.8
15:34:28|29906.8
15:34:29|29903.1
15:34:30|29903.1
15:34:31|29907.96
15:34:32|29907.96
15:34:34|29907.5
15:34:35|29907.5
15:34:36|29916.74
15:34:37|29931.
15:34:38|29930.99
15:34:39|29930.64
15:34:40|29930.64
15:34:41|29926.15
15:34:43|29931.01
15:34:43|29931.01
15:34:44|29929.26
15:34:45|29929.25
15:34:46|29931.03
15:34:47|29931.03
15:34:48|29950.1
15:34:49|29950.45
15:34:50|29948.04
15:34:51|29965.35
15:34:52|29969.63
15:34:53|29963.64
15:34:54|29984.02
15:34:55|29975.46
15:34:57|29975.41
15:34:58|29965.16
15:34:58|29963.55
15:35:00|29956.71
15:35:00|29948.72
15:35:02|29953.03
15:35:03|29953.4
15:35:04|29952.08
15:35:06|29951.19
15:35:06|29951.19
15:35:07|29937.82
15:35:08|29938.71
15:35:09|29946.21
15:35:10|29946.21
15:35:11|29942.64
15:35:12|29940.18
15:35:13|29940.15
15:35:14|29937.97
15:35:15|29939.82
15:35:16|29937.08
15:35:17|29937.09
15:35:18|29937.08
15:35:19|29937.08
15:35:20|29937.08
15:35:21|29937.08
15:35:22|29928.88
15:35:23|29924.2
15:35:24|29921.06
15:35:25|29919.56
15:35:26|29916.68
15:35:27|29922.13
15:35:28|29920.53
15:35:29|29933.95
15:35:30|29933.95
15:35:31|29935.12
15:35:32|29935.12
15:35:33|29935.12
15:35:34|29933.02
15:35:36|29923.56
15:35:36|29924.82
15:35:37|29926.32
15:35:38|29929.41
15:35:39|29929.41
15:35:40|29929.4
15:35:41|29929.4
15:35:42|29939.82
15:35:43|29940.3
15:35:44|29940.3
15:35:46|29936.91
15:35:47|29936.91
15:35:47|29936.91
15:35:48|29955.73
15:35:50|29958.96
15:35:51|29958.3
15:35:51|29956.7
15:35:52|29956.7
15:35:54|29958.18
15:35:54|29962.72
15:35:55|29964.49
15:35:56|29970.
15:35:58|29989.71
15:35:59|29986.28
15:36:01|29986.89
15:36:02|29986.29
15:36:03|29990.22
15:36:04|29985.37
15:36:05|29991.57
15:36:05|29979.09
15:36:07|29959.21
15:36:08|29942.57
15:36:09|29943.2
15:36:09|29935.63
15:36:11|29929.62
15:36:12|29926.73
15:36:12|29914.04
15:36:14|29875.43
15:36:15|29853.15
15:36:16|29840.66
15:36:17|29846.45
15:36:18|29845.84
15:36:19|29845.84
15:36:19|29877.01
15:36:21|29863.76
15:36:22|29874.77
15:36:23|29863.03
15:36:24|29859.95
15:36:25|29866.87
15:36:26|29866.1
15:36:27|29877.65
15:36:28|29886.33
15:36:29|29895.
15:36:30|29895.55
15:36:31|29900.53
15:36:32|29893.47
15:36:33|29892.41
15:36:34|29892.62
15:36:35|29889.64
15:36:36|29887.12
15:36:37|29885.12
15:36:38|29884.06
15:36:39|29884.06
15:36:40|29886.51
15:36:41|29897.4
15:36:42|29902.73
15:36:44|29896.98
15:36:44|29894.94
15:36:45|29894.94
15:36:46|29888.08
15:36:47|29882.78
15:36:48|29882.51
15:36:49|29881.29
15:36:50|29864.01
15:36:51|29862.98
15:36:52|29867.39
15:36:53|29877.64
15:36:54|29877.64
15:36:55|29877.64
15:36:57|29878.45
15:36:57|29880.89
15:36:59|29863.37
15:37:00|29863.37
15:37:01|29857.5
15:37:02|29860.72
15:37:03|29868.7
15:37:04|29872.11
15:37:05|29869.25
15:37:06|29872.15
15:37:07|29876.79
15:37:08|29883.24
15:37:09|29883.25
15:37:10|29886.6
15:37:11|29886.6
15:37:12|29886.6
15:37:13|29893.7
15:37:14|29893.7
15:37:15|29890.07
15:37:16|29886.83
15:37:17|29874.52
15:37:18|29874.95
15:37:19|29872.36
15:37:20|29872.36
15:37:21|29867.66
15:37:22|29865.11
15:37:24|29863.27
15:37:25|29863.27
15:37:25|29851.21
15:37:27|29850.8
15:37:28|29850.8
15:37:28|29854.89
15:37:30|29846.34
15:37:31|29864.6
15:37:31|29865.07
15:37:33|29859.95
15:37:34|29861.53
15:37:34|29854.79
15:37:35|29848.71
15:37:36|29846.71
15:37:37|29846.71
15:37:39|29841.88
15:37:40|29837.33
15:37:41|29838.25
15:37:41|29840.9
15:37:42|29844.09
15:37:43|29846.48
15:37:45|29848.15
15:37:46|29843.09
15:37:47|29843.08
15:37:47|29841.74
15:37:49|29825.66
15:37:49|29837.43
15:37:50|29838.63
15:37:51|29838.63
15:37:53|29837.96
15:37:53|29843.91
15:37:54|29835.98
15:37:56|29835.98
15:37:56|29832.65
15:37:57|29830.07
15:37:59|29831.8
15:38:00|29821.45
15:38:01|29821.54
15:38:03|29827.03
15:38:04|29837.34
15:38:04|29837.02
15:38:06|29837.02
15:38:07|29841.16
15:38:08|29839.43
15:38:09|29846.33
15:38:10|29842.08
15:38:11|29839.44
15:38:12|29834.39
15:38:13|29834.39
15:38:14|29832.2
15:38:15|29830.18
15:38:16|29830.18
15:38:17|29830.01
15:38:17|29835.98
15:38:19|29835.98
15:38:20|29835.24
15:38:21|29840.03
15:38:22|29835.24
15:38:23|29835.24
15:38:23|29835.24
15:38:24|29828.27
15:38:26|29828.26
15:38:27|29825.76
15:38:28|29824.51
15:38:29|29820.23
15:38:30|29819.37
15:38:31|29803.65
15:38:32|29810.48
15:38:33|29809.02
15:38:34|29812.07
15:38:35|29810.45
15:38:36|29798.79
15:38:37|29798.01
15:38:38|29795.52
15:38:39|29799.53
15:38:40|29787.44
15:38:41|29791.06
15:38:42|29779.13
15:38:43|29779.08
15:38:44|29788.14
15:38:45|29783.51
15:38:46|29808.26
15:38:47|29801.15
15:38:48|29789.68
15:38:49|29780.58
15:38:50|29772.11
15:38:51|29788.15
15:38:52|29792.24
15:38:53|29792.24
15:38:54|29796.39
15:38:55|29786.57
15:38:56|29795.54
15:38:57|29790.46
15:38:58|29789.6
15:38:59|29789.52
15:39:00|29789.53
15:39:02|29786.51
15:39:03|29786.51
15:39:04|29790.4
15:39:04|29796.03
15:39:06|29796.04
15:39:07|29804.83
15:39:08|29804.82
15:39:09|29804.82
15:39:10|29810.11
15:39:11|29814.67
15:39:12|29802.72
15:39:13|29803.19
15:39:14|29804.79
15:39:15|29804.73
15:39:16|29814.03
15:39:17|29814.01
15:39:18|29815.82
15:39:19|29819.83
15:39:20|29810.55
15:39:21|29822.53
15:39:22|29824.81
15:39:23|29826.75
15:39:24|29822.67
15:39:25|29819.89
15:39:26|29819.89
15:39:27|29819.89
15:39:28|29821.09
15:39:29|29816.56
15:39:30|29816.56
15:39:31|29816.56
15:39:32|29816.56
15:39:33|29816.32
15:39:34|29816.32
15:39:35|29813.63
15:39:36|29813.63
15:39:37|29818.6
15:39:38|29815.
15:39:39|29813.51
15:39:40|29813.51
15:39:41|29817.93
15:39:42|29816.4
15:39:43|29816.4
15:39:44|29811.96
15:39:45|29815.66
15:39:46|29815.65
15:39:47|29815.66
15:39:48|29815.66
15:39:49|29822.36
15:39:50|29826.75
15:39:51|29830.76
15:39:52|29831.28
15:39:53|29825.12
15:39:54|29825.43
15:39:55|29821.47
15:39:56|29821.76
15:39:57|29820.09
15:39:58|29820.09
15:40:00|29822.38
15:40:00|29820.08
15:40:01|29816.43
15:40:03|29815.1
15:40:04|29815.1
15:40:04|29815.1
15:40:05|29815.1
15:40:07|29815.1
15:40:08|29814.18
15:40:09|29800.01
15:40:10|29798.99
15:40:11|29787.52
15:40:12|29787.52
15:40:13|29787.52
15:40:14|29784.14
15:40:15|29784.14
15:40:16|29784.14
15:40:16|29784.42
15:40:18|29784.42
15:40:19|29784.39
15:40:20|29792.41
15:40:20|29784.42
15:40:21|29780.75
15:40:22|29775.
15:40:23|29767.62
15:40:25|29772.71
15:40:26|29770.76
15:40:27|29779.2
15:40:28|29779.2
15:40:29|29779.25
15:40:30|29780.03
15:40:31|29780.03
15:40:32|29780.75
15:40:33|29784.31
15:40:34|29784.78
15:40:35|29785.66
15:40:36|29786.84
15:40:37|29786.84
15:40:38|29786.84
15:40:39|29786.84
15:40:40|29784.1
15:40:41|29784.44
15:40:42|29769.08
15:40:43|29765.6
15:40:44|29769.57
15:40:45|29763.08
15:40:46|29764.72
15:40:47|29775.7
15:40:48|29768.31
15:40:49|29768.31
15:40:50|29763.69
15:40:51|29764.72
15:40:52|29767.67
15:40:53|29762.67
15:40:54|29761.9
15:40:55|29761.89
15:40:56|29759.
15:40:57|29759.
15:40:58|29762.98
15:40:59|29767.65
15:41:00|29767.65
15:41:02|29763.
15:41:03|29763.
15:41:03|29767.66
15:41:05|29767.66
15:41:06|29773.89
15:41:07|29778.89
15:41:08|29778.89
15:41:09|29779.04
15:41:11|29784.32
15:41:11|29785.51
15:41:13|29786.52
15:41:14|29787.31
15:41:15|29785.66
15:41:16|29786.57
15:41:17|29785.66
15:41:18|29777.11
15:41:19|29777.11
15:41:20|29784.78
15:41:21|29777.69
15:41:21|29771.67
15:41:23|29767.98
15:41:24|29767.98
15:41:25|29767.65
15:41:26|29761.59
15:41:27|29761.59
15:41:28|29753.45
15:41:29|29754.02
15:41:30|29756.21
15:41:31|29764.04
15:41:32|29764.02
15:41:33|29772.58
15:41:34|29772.58
15:41:35|29771.52
15:41:36|29766.34
15:41:37|29765.49
15:41:38|29765.49
15:41:39|29765.49
15:41:39|29765.49
15:41:41|29765.59
15:41:41|29760.86
15:41:43|29772.58
15:41:44|29772.58
15:41:45|29772.58
15:41:46|29772.58
15:41:47|29773.41
15:41:48|29770.67
15:41:49|29776.99
15:41:50|29775.6
15:41:51|29780.8
15:41:52|29786.74
15:41:53|29780.18
15:41:54|29776.99
15:41:55|29776.99
15:41:56|29766.09
15:41:57|29764.25
15:41:58|29764.25
15:41:59|29764.95
15:42:00|29764.95
15:42:01|29770.34
15:42:02|29770.34
15:42:03|29770.33
15:42:04|29762.67
15:42:05|29761.86
15:42:07|29761.85
15:42:07|29761.85
15:42:08|29758.66
15:42:09|29755.43
15:42:10|29764.36
15:42:11|29756.66
15:42:12|29753.67
15:42:13|29750.76
15:42:14|29753.05
15:42:15|29753.05
15:42:16|29753.04
15:42:17|29754.79
15:42:18|29761.08
15:42:19|29755.19
15:42:20|29755.19
15:42:21|29752.12
15:42:22|29747.71
15:42:23|29747.72
15:42:24|29750.55
15:42:25|29747.61
15:42:26|29748.37
15:42:27|29749.85
15:42:29|29758.69
15:42:30|29759.79
15:42:30|29759.79
15:42:31|29756.99
15:42:33|29759.79
15:42:34|29764.23
15:42:34|29764.23
15:42:35|29759.8
15:42:36|29759.8
15:42:38|29762.48
15:42:39|29755.19
15:42:40|29755.19
15:42:40|29755.19
15:42:41|29757.04
15:42:43|29757.03
15:42:43|29757.03
15:42:44|29755.96
15:42:46|29757.03
15:42:46|29756.55
15:42:48|29756.55
15:42:48|29757.01
15:42:50|29754.44
15:42:50|29757.02
15:42:51|29757.02
15:42:52|29757.02
15:42:53|29757.
15:42:55|29757.
15:42:55|29759.99
15:42:57|29759.99
15:42:57|29759.99
15:42:59|29759.99
15:43:00|29757.55
15:43:00|29757.55
15:43:01|29757.55
15:43:03|29766.58
15:43:03|29772.
15:43:05|29768.14
15:43:06|29770.29
15:43:07|29774.89
15:43:08|29774.89
15:43:09|29775.59
15:43:10|29782.96
15:43:11|29792.59
15:43:12|29808.98
15:43:13|29797.66
15:43:14|29797.67
15:43:15|29799.41
15:43:16|29797.67
15:43:18|29800.21
15:43:18|29800.21
15:43:19|29801.34
15:43:20|29801.33
15:43:21|29801.21
15:43:22|29807.32
15:43:23|29807.33
15:43:24|29807.32
15:43:25|29805.59
15:43:26|29802.06
15:43:27|29803.15
15:43:28|29814.08
15:43:29|29814.08
15:43:30|29815.29
15:43:32|29816.94
15:43:32|29821.14
15:43:33|29819.22
15:43:34|29825.01
15:43:35|29823.43
15:43:37|29828.11
15:43:37|29829.1
15:43:38|29829.09
15:43:39|29827.78
15:43:40|29826.05
15:43:41|29812.79
15:43:42|29812.79
15:43:43|29812.79
15:43:44|29812.79
15:43:45|29812.79
15:43:46|29816.12
15:43:48|29823.95
15:43:48|29823.4
15:43:49|29828.02
15:43:50|29827.56
15:43:51|29827.02
15:43:52|29827.02
15:43:53|29824.2
15:43:54|29824.2
15:43:55|29824.2
15:43:56|29821.13
15:43:58|29824.89
15:43:58|29824.89
15:43:59|29820.46
15:44:00|29820.46
15:44:01|29817.81
15:44:02|29811.97
15:44:03|29811.98
15:44:04|29811.67
15:44:06|29811.67
15:44:07|29811.67
15:44:08|29804.48
15:44:09|29824.2
15:44:10|29824.2
15:44:11|29827.33
15:44:12|29827.33
15:44:13|29829.49
15:44:14|29829.51
15:44:15|29829.51
15:44:16|29829.51
15:44:17|29825.52
15:44:18|29821.87
15:44:19|29818.57
15:44:20|29818.58
15:44:21|29818.58
15:44:22|29818.58
15:44:23|29810.85
15:44:24|29816.12
15:44:25|29816.05
15:44:26|29816.05
15:44:27|29816.05
15:44:28|29812.23
15:44:29|29812.23
15:44:30|29805.14
15:44:31|29806.64
15:44:32|29813.92
15:44:33|29816.12
15:44:34|29820.05
15:44:35|29817.68
15:44:36|29817.68
15:44:37|29817.68
15:44:38|29815.29
15:44:39|29815.29
15:44:40|29807.24
15:44:41|29804.56
15:44:42|29804.56
15:44:43|29804.56
15:44:44|29804.56
15:44:45|29807.24
15:44:46|29807.24
15:44:47|29803.66
15:44:48|29803.66
15:44:49|29803.66
15:44:50|29803.66
15:44:51|29809.49
15:44:52|29809.49
15:44:53|29809.5
15:44:54|29809.5
15:44:55|29811.64
15:44:56|29811.65
15:44:57|29811.65
15:44:58|29811.65
15:44:59|29811.65
15:45:00|29811.64
15:45:01|29811.64
15:45:02|29809.61
15:45:03|29809.61
15:45:04|29809.61
15:45:05|29807.38
15:45:07|29807.38
15:45:08|29811.61
15:45:09|29811.61
15:45:10|29809.59
15:45:11|29809.59
15:45:12|29805.55
15:45:13|29803.69
15:45:14|29792.96
15:45:15|29792.96
15:45:16|29792.96
15:45:17|29796.16
15:45:18|29793.75
15:45:19|29803.12
15:45:20|29803.11
15:45:22|29803.11
15:45:22|29796.9
15:45:23|29796.9
15:45:24|29790.84
15:45:25|29795.07
15:45:26|29795.07
15:45:27|29796.06
15:45:28|29796.06
15:45:29|29795.95
15:45:30|29791.23
15:45:31|29789.56
15:45:33|29789.56
15:45:33|29791.15
15:45:34|29786.76
15:45:35|29784.19
15:45:36|29784.18
15:45:37|29778.64
15:45:38|29778.63
15:45:39|29778.19
15:45:40|29774.4
15:45:41|29768.
15:45:42|29766.4
15:45:43|29768.72
15:45:44|29768.72
15:45:45|29768.73
15:45:46|29769.76
15:45:47|29777.42
15:45:48|29783.84
15:45:49|29788.86
15:45:50|29786.66
15:45:51|29797.74
15:45:52|29797.74
15:45:53|29801.78
15:45:54|29799.99
15:45:55|29801.77
15:45:56|29796.69
15:45:57|29784.93
15:45:58|29791.53
15:45:59|29791.52
15:46:00|29791.52
15:46:01|29797.08
15:46:02|29797.08
15:46:03|29801.75
15:46:04|29798.22
15:46:05|29793.73
15:46:07|29791.98
15:46:08|29791.97
15:46:09|29791.97
15:46:10|29791.97
15:46:12|29793.5
15:46:13|29790.71
15:46:14|29788.77
15:46:15|29788.78
15:46:16|29788.78
15:46:17|29795.47
15:46:18|29795.47
15:46:18|29789.55
15:46:19|29783.86
15:46:21|29783.86
15:46:22|29783.86
15:46:23|29783.86
15:46:23|29791.58
15:46:25|29791.59
15:46:26|29791.59
15:46:27|29791.59
15:46:28|29786.68
15:46:29|29786.68
15:46:30|29792.81
15:46:31|29792.81
15:46:32|29792.81
15:46:33|29797.96
15:46:34|29797.96
15:46:35|29797.96
15:46:36|29795.74
15:46:37|29793.17
15:46:38|29793.17
15:46:39|29793.17
15:46:40|29795.57
15:46:41|29795.57
15:46:42|29793.18
15:46:43|29799.99
15:46:44|29795.73
15:46:45|29787.78
15:46:46|29787.78
15:46:47|29785.98
15:46:48|29785.98
15:46:49|29785.98
15:46:50|29785.98
15:46:51|29785.98
15:46:52|29785.98
15:46:53|29787.18
15:46:54|29787.18
15:46:55|29787.18
15:46:56|29787.18
15:46:57|29783.56
15:46:58|29783.56
15:46:59|29782.25
15:47:00|29783.74
15:47:01|29783.74
15:47:02|29781.91
15:47:03|29783.74
15:47:04|29787.77
15:47:05|29787.78
15:47:06|29787.78
15:47:07|29790.68
15:47:08|29790.68
15:47:10|29790.68
15:47:11|29793.64
15:47:12|29787.78
15:47:13|29786.54
15:47:14|29786.54
15:47:15|29786.54
15:47:16|29786.54
15:47:17|29789.55
15:47:18|29793.38
15:47:19|29797.09
15:47:20|29799.06
15:47:21|29800.
15:47:22|29795.66
15:47:23|29795.66
15:47:24|29799.25
15:47:25|29799.26
15:47:26|29799.25
15:47:27|29799.25
15:47:28|29795.67
15:47:29|29795.67
15:47:30|29784.27
15:47:31|29784.27
15:47:32|29786.6
15:47:33|29786.6
15:47:34|29786.6
15:47:35|29786.6
15:47:36|29793.23
15:47:37|29793.23
15:47:38|29793.24
15:47:39|29793.24
15:47:40|29793.24
15:47:41|29796.18
15:47:42|29796.18
15:47:43|29794.55
15:47:44|29794.54
15:47:45|29784.64
15:47:46|29784.64
15:47:47|29784.64
15:47:48|29784.64
15:47:49|29797.18
15:47:50|29793.36
15:47:52|29792.76
15:47:52|29792.76
15:47:54|29786.85
15:47:55|29786.85
15:47:55|29786.85
15:47:56|29791.69
15:47:57|29791.8
15:47:59|29790.08
15:48:00|29790.08
15:48:00|29791.29
15:48:02|29784.48
15:48:03|29783.86
15:48:03|29783.86
15:48:04|29783.86
15:48:05|29780.56
15:48:07|29778.31
15:48:08|29778.31
15:48:09|29778.31
15:48:10|29782.91
15:48:11|29782.91
15:48:12|29786.87
15:48:13|29791.97
15:48:14|29792.76
15:48:16|29794.11
15:48:17|29791.55
15:48:18|29797.46
15:48:19|29791.54
15:48:20|29787.65
15:48:21|29776.66
15:48:21|29776.65
15:48:23|29776.66
15:48:24|29776.66
15:48:25|29776.66
15:48:25|29789.69
15:48:27|29789.69
15:48:27|29789.69
15:48:29|29789.69
15:48:29|29789.69
15:48:30|29789.69
15:48:32|29787.88
15:48:33|29792.84
15:48:33|29792.84
15:48:35|29792.83
15:48:36|29792.83
15:48:36|29791.35
15:48:38|29791.35
15:48:38|29784.11
15:48:39|29779.68
15:48:41|29781.16
15:48:42|29781.16
15:48:42|29784.11
15:48:44|29782.62
15:48:45|29782.62
15:48:45|29782.62
15:48:47|29787.37
15:48:47|29787.37
15:48:48|29787.37
15:48:49|29784.09
15:48:50|29784.09
15:48:51|29775.87
15:48:52|29775.87
15:48:54|29775.87
15:48:54|29790.48
15:48:55|29791.43
15:48:56|29791.43
15:48:58|29789.94
15:48:59|29789.94
15:49:00|29783.05
15:49:00|29783.05
15:49:02|29783.05
15:49:03|29783.05
15:49:03|29782.8
15:49:04|29782.8
15:49:06|29781.57
15:49:07|29781.58
15:49:08|29783.06
15:49:09|29787.83
15:49:09|29791.66
15:49:11|29791.66
15:49:11|29791.66
15:49:13|29791.66
15:49:15|29785.32
15:49:16|29785.32
15:49:16|29785.32
15:49:18|29785.31
15:49:19|29785.32
15:49:20|29785.31
15:49:21|29785.31
15:49:22|29785.32
15:49:23|29785.32
15:49:23|29785.32
15:49:25|29785.32
15:49:26|29785.32
15:49:27|29785.31
15:49:28|29785.32
15:49:29|29785.32
15:49:30|29791.83
15:49:31|29792.83
15:49:32|29794.3
15:49:33|29794.3
15:49:34|29794.3
15:49:35|29794.3
15:49:36|29794.3
15:49:37|29794.3
15:49:38|29794.3
15:49:39|29794.31
15:49:40|29794.3
15:49:41|29794.3
15:49:42|29792.95
15:49:43|29792.96
15:49:44|29792.95
15:49:45|29792.95
15:49:46|29792.95
15:49:47|29792.95
15:49:48|29792.95
15:49:49|29792.95
15:49:50|29792.45
15:49:51|29793.
15:49:52|29793.93
15:49:53|29793.93
15:49:54|29793.92
15:49:55|29793.92
15:49:56|29793.92
15:49:57|29795.
15:49:58|29795.
15:49:59|29795.
15:50:00|29800.
15:50:01|29800.
15:50:02|29800.
15:50:03|29799.99
15:50:04|29800.61
15:50:05|29801.47
15:50:06|29801.47
15:50:07|29801.47
15:50:08|29805.
15:50:09|29805.
15:50:10|29817.17
15:50:11|29817.53
15:50:13|29820.
15:50:13|29821.73
15:50:14|29825.91
15:50:15|29829.05
15:50:17|29833.58
15:50:18|29833.59
15:50:19|29833.59
15:50:20|29833.59
15:50:21|29834.46
15:50:22|29836.82
15:50:23|29842.02
15:50:24|29842.14
15:50:25|29842.15
15:50:26|29844.11
15:50:27|29844.11
15:50:28|29849.81
15:50:29|29849.8
15:50:30|29849.8
15:50:31|29850.
15:50:32|29849.72
15:50:33|29848.32
15:50:34|29848.3
15:50:35|29848.3
15:50:36|29846.49
15:50:37|29845.19
15:50:38|29849.8
15:50:39|29848.3
15:50:40|29841.96
15:50:41|29836.82
15:50:42|29838.86
15:50:43|29840.3
15:50:44|29836.54
15:50:45|29835.14
15:50:46|29835.14
15:50:47|29835.14
15:50:48|29841.07
15:50:49|29841.07
15:50:50|29840.55
15:50:51|29840.55
15:50:52|29830.53
15:50:53|29829.05
15:50:54|29818.89
15:50:55|29818.89
15:50:56|29817.22
15:50:57|29817.22
15:50:58|29817.22
15:50:59|29817.22
15:51:00|29817.22
15:51:01|29826.79
15:51:02|29826.79
15:51:03|29826.79
15:51:04|29831.74
15:51:05|29828.51
15:51:06|29824.97
15:51:07|29820.02
15:51:09|29813.12
15:51:09|29813.12
15:51:10|29799.15
15:51:11|29799.15
15:51:13|29799.15
15:51:14|29799.15
15:51:15|29797.97
15:51:16|29797.97
15:51:18|29795.36
15:51:18|29795.36
15:51:19|29795.36
15:51:20|29795.36
15:51:22|29795.36
15:51:23|29795.35
15:51:24|29795.36
15:51:25|29796.84
15:51:26|29801.51
15:51:27|29801.51
15:51:28|29802.2
15:51:29|29802.2
15:51:29|29799.18
15:51:31|29799.18
15:51:32|29802.14
15:51:33|29799.81
15:51:34|29799.81
15:51:35|29799.81
15:51:36|29799.42
15:51:37|29799.42
15:51:38|29799.41
15:51:39|29799.41
15:51:40|29799.42
15:51:41|29812.04
15:51:42|29815.85
15:51:43|29815.85
15:51:44|29812.09
15:51:45|29812.09
15:51:47|29810.27
15:51:47|29810.27
15:51:48|29810.27
15:51:49|29810.26
15:51:50|29810.26
15:51:51|29810.26
15:51:52|29811.74
15:51:53|29811.74
15:51:54|29811.74
15:51:55|29811.74
15:51:56|29818.55
15:51:57|29818.55
15:51:58|29818.55
15:51:59|29818.47
15:52:00|29818.47
15:52:01|29818.47
15:52:02|29814.44
15:52:03|29814.44
15:52:04|29814.44
15:52:05|29814.44
15:52:07|29814.45
15:52:07|29814.45
15:52:08|29814.45
15:52:09|29814.44
15:52:10|29814.45
15:52:12|29814.45
15:52:12|29820.99
15:52:14|29821.6
15:52:15|29822.48
15:52:16|29822.47
15:52:17|29822.47
15:52:18|29822.47
15:52:20|29828.72
15:52:20|29829.99
15:52:21|29829.99
15:52:23|29830.
15:52:24|29830.
15:52:25|29830.
15:52:26|29834.81
15:52:27|29842.73
15:52:28|29843.85
15:52:29|29845.81
15:52:30|29855.
15:52:31|29855.
15:52:32|29863.72
15:52:33|29859.96
15:52:34|29859.96
15:52:34|29859.96
15:52:36|29863.65
15:52:37|29867.96
15:52:38|29865.65
15:52:39|29865.65
15:52:40|29865.05
15:52:41|29864.08
15:52:42|29864.08
15:52:43|29858.01
15:52:44|29858.
15:52:45|29855.8
15:52:46|29857.7
15:52:47|29859.99
15:52:48|29859.99
15:52:49|29859.99
15:52:50|29860.
15:52:51|29860.
15:52:52|29859.97
15:52:53|29859.97
15:52:53|29859.97
15:52:55|29857.63
15:52:55|29857.63
15:52:57|29857.64
15:52:58|29857.61
15:52:59|29857.62
15:53:00|29857.62
15:53:00|29857.62
15:53:02|29863.
15:53:03|29863.01
15:53:04|29863.23
15:53:05|29863.23
15:53:06|29863.23
15:53:07|29863.23
15:53:07|29863.22
15:53:09|29863.9
15:53:10|29859.13
15:53:11|29857.64
15:53:12|29857.64
15:53:12|29857.64
15:53:14|29857.64
15:53:16|29861.27
15:53:17|29862.51
15:53:18|29859.29
15:53:19|29860.78
15:53:19|29865.69
15:53:21|29865.69
15:53:22|29865.78
15:53:23|29865.78
15:53:24|29869.99
15:53:25|29873.25
15:53:26|29878.77
15:53:27|29879.71
15:53:28|29879.71
15:53:29|29879.71
15:53:30|29879.71
15:53:31|29879.71
15:53:32|29879.71
15:53:33|29879.71
15:53:34|29879.23
15:53:35|29877.55
15:53:36|29877.55
15:53:37|29877.16
15:53:38|29889.15
15:53:39|29892.11
15:53:40|29889.09
15:53:41|29889.09
15:53:42|29889.09
15:53:43|29887.6
15:53:44|29885.75
15:53:45|29883.68
15:53:46|29883.67
15:53:47|29879.71
15:53:48|29877.55
15:53:49|29873.7
15:53:50|29873.74
15:53:51|29878.55
15:53:52|29878.55
15:53:53|29878.55
15:53:54|29887.06
15:53:55|29887.06
15:53:56|29881.76
15:53:57|29888.17
15:53:58|29879.25
15:53:59|29879.25
15:54:00|29880.73
15:54:01|29880.73
15:54:02|29880.73
15:54:03|29879.56
15:54:05|29874.43
15:54:05|29871.74
15:54:06|29869.89
15:54:07|29869.89
15:54:08|29869.89
15:54:09|29864.39
15:54:10|29858.71
15:54:11|29858.71
15:54:12|29858.71
15:54:13|29858.7
15:54:14|29858.71
15:54:15|29858.71
15:54:16|29858.71
15:54:18|29858.71
15:54:19|29858.71
15:54:20|29864.93
15:54:20|29864.93
15:54:22|29864.93
15:54:23|29864.93
15:54:24|29865.7
15:54:25|29869.13
15:54:26|29872.2
15:54:27|29868.52
15:54:28|29865.23
15:54:29|29873.18
15:54:30|29873.18
15:54:30|29873.18
15:54:31|29866.72
15:54:33|29862.54
15:54:34|29862.55
15:54:35|29862.55
15:54:37|29862.55
15:54:38|29862.46
15:54:39|29859.63
15:54:39|29859.63
15:54:40|29859.63
15:54:42|29861.78
15:54:43|29861.78
15:54:44|29862.93
15:54:45|29862.93
15:54:46|29862.93
15:54:47|29862.94
15:54:48|29862.94
15:54:49|29862.94
15:54:50|29862.94
15:54:51|29862.53
15:54:52|29862.54
15:54:53|29862.54
15:54:54|29862.54
15:54:55|29862.54
15:54:56|29862.54
15:54:57|29862.93
15:54:58|29866.5
15:54:59|29866.5
15:55:00|29862.95
15:55:01|29862.95
15:55:02|29862.96
15:55:03|29868.77
15:55:04|29868.77
15:55:05|29868.77
15:55:06|29868.77
15:55:07|29868.77
15:55:09|29873.25
15:55:09|29875.13
15:55:10|29875.13
15:55:11|29875.14
15:55:12|29875.14
15:55:13|29873.64
15:55:14|29873.64
15:55:16|29875.14
15:55:17|29875.34
15:55:18|29880.
15:55:20|29907.39
15:55:20|29905.56
15:55:21|29902.84
15:55:22|29899.86
15:55:23|29894.55
15:55:24|29899.64
15:55:25|29899.64
15:55:26|29899.64
15:55:27|29899.64
15:55:28|29899.64
15:55:29|29897.82
15:55:30|29897.82
15:55:31|29893.17
15:55:32|29889.43
15:55:33|29889.43
15:55:34|29889.43
15:55:35|29883.71
15:55:36|29883.71
15:55:37|29883.71
15:55:38|29883.71
15:55:39|29874.72
15:55:41|29874.72
15:55:42|29881.21
15:55:43|29881.2
15:55:43|29881.2
15:55:44|29881.2
15:55:46|29881.19
15:55:47|29874.71
15:55:47|29874.71
15:55:48|29879.3
15:55:49|29879.3
15:55:51|29879.16
15:55:52|29879.16
15:55:52|29879.16
15:55:54|29879.16
15:55:54|29879.16
15:55:56|29879.15
15:55:57|29879.14
15:55:58|29879.14
15:55:59|29879.14
15:56:00|29879.14
15:56:01|29879.14
15:56:02|29879.14
15:56:03|29879.14
15:56:04|29872.84
15:56:05|29872.84
15:56:06|29866.2
15:56:07|29866.2
15:56:08|29866.2
15:56:09|29871.89
15:56:10|29871.89
15:56:11|29871.89
15:56:12|29870.
15:56:13|29870.
15:56:14|29867.37
15:56:15|29872.2
15:56:16|29869.77
15:56:17|29869.77
15:56:18|29869.77
15:56:20|29869.77
15:56:20|29868.12
15:56:21|29868.12
15:56:23|29856.2
15:56:24|29854.21
15:56:24|29854.21
15:56:26|29854.2
15:56:27|29854.02
15:56:28|29854.71
15:56:29|29854.53
15:56:30|29854.61
15:56:31|29854.61
15:56:32|29854.61
15:56:33|29853.33
15:56:34|29846.37
15:56:35|29843.11
15:56:36|29838.45
15:56:37|29837.39
15:56:38|29833.55
15:56:39|29833.54
15:56:40|29833.54
15:56:41|29832.58
15:56:42|29835.88
15:56:43|29836.69
15:56:45|29836.69
15:56:45|29839.79
15:56:46|29835.41
15:56:47|29841.25
15:56:48|29846.31
15:56:49|29846.79
15:56:50|29846.79
15:56:51|29849.67
15:56:52|29849.67
15:56:53|29851.77
15:56:54|29851.77
15:56:55|29844.03
15:56:56|29844.03
15:56:57|29839.94
15:56:58|29837.52
15:56:59|29833.15
15:57:00|29828.66
15:57:01|29825.01
15:57:02|29832.33
15:57:03|29832.33
15:57:04|29832.35
15:57:05|29838.86
15:57:06|29838.86
15:57:07|29839.93
15:57:08|29839.94
15:57:09|29847.04
15:57:10|29845.07
15:57:11|29843.65
15:57:12|29843.13
15:57:13|29843.14
15:57:14|29846.31
15:57:15|29847.51
15:57:16|29847.51
15:57:17|29847.51
15:57:19|29847.51
15:57:20|29846.02
15:57:21|29841.66
15:57:22|29841.66
15:57:24|29841.66
15:57:25|29841.66
15:57:26|29848.91
15:57:26|29854.32
15:57:28|29857.43
15:57:29|29861.37
15:57:30|29865.42
15:57:31|29864.25
15:57:32|29859.93
15:57:33|29873.63
15:57:34|29873.63
15:57:35|29873.63
15:57:36|29873.63
15:57:37|29873.63
15:57:38|29873.63
15:57:39|29871.58
15:57:40|29871.58
15:57:41|29866.15
15:57:42|29862.65
15:57:43|29862.64
15:57:44|29862.64
15:57:46|29862.65
15:57:47|29861.15
15:57:47|29858.01
15:57:48|29858.01
15:57:49|29858.02
15:57:50|29858.02
15:57:51|29858.1
15:57:52|29859.5
15:57:54|29859.5
15:57:54|29859.5
15:57:55|29853.82
15:57:57|29853.49
15:57:57|29853.49
15:57:59|29853.49
15:58:00|29853.48
15:58:01|29852.74
15:58:01|29853.24
15:58:03|29853.48
15:58:04|29853.49
15:58:05|29853.49
15:58:06|29853.49
15:58:06|29849.45
15:58:08|29847.58
15:58:08|29859.47
15:58:10|29854.61
15:58:11|29854.61
15:58:12|29864.05
15:58:13|29867.85
15:58:14|29867.85
15:58:15|29867.85
15:58:16|29867.85
15:58:16|29870.95
15:58:18|29871.83
15:58:19|29872.45
15:58:20|29869.55
15:58:21|29867.86
15:58:22|29867.86
15:58:23|29867.86
15:58:24|29867.86
15:58:25|29869.34
15:58:27|29869.35
15:58:28|29869.64
15:58:29|29869.65
15:58:29|29869.65
15:58:30|29869.65
15:58:31|29867.4
15:58:32|29866.83
15:58:34|29866.83
15:58:35|29864.14
15:58:36|29857.68
15:58:37|29856.64
15:58:38|29856.64
15:58:38|29863.37
15:58:39|29865.14
15:58:41|29865.14
15:58:42|29865.14
15:58:43|29865.14
15:58:44|29865.14
15:58:45|29869.37
15:58:46|29869.08
15:58:47|29869.08
15:58:48|29869.08
15:58:49|29869.08
15:58:50|29869.08
15:58:51|29869.08
15:58:52|29869.78
15:58:53|29868.99
15:58:54|29873.4
15:58:56|29874.99
15:58:56|29877.
15:58:57|29877.
15:58:58|29876.99
15:58:59|29876.99
15:59:00|29877.
15:59:01|29877.
15:59:02|29883.7
15:59:03|29880.56
15:59:04|29880.56
15:59:05|29883.7
15:59:06|29882.16
15:59:07|29882.16
15:59:08|29882.16
15:59:09|29874.33
15:59:10|29869.68
15:59:11|29869.68
15:59:12|29872.43
15:59:13|29872.43
15:59:14|29872.43
15:59:15|29873.92
15:59:16|29873.91
15:59:17|29873.91
15:59:18|29873.92
15:59:19|29873.92
15:59:20|29873.91
15:59:22|29873.91
15:59:22|29873.91
15:59:24|29873.91
15:59:25|29871.74
15:59:25|29868.67
15:59:27|29868.67
15:59:28|29861.4
15:59:29|29861.4
15:59:30|29861.4
15:59:31|29860.93
15:59:32|29860.93
15:59:33|29860.93
15:59:34|29868.87
15:59:35|29868.87
15:59:36|29868.87
15:59:37|29868.87
15:59:38|29868.87
15:59:39|29868.87
15:59:40|29868.87
15:59:41|29866.32
15:59:42|29866.32
15:59:43|29861.43
15:59:44|29857.29
15:59:45|29856.74
15:59:46|29854.98
15:59:47|29853.06
15:59:48|29853.06
15:59:49|29846.68
15:59:51|29846.39
15:59:51|29846.39
15:59:52|29846.39
15:59:53|29839.83
15:59:54|29838.82
15:59:55|29838.82
15:59:56|29835.43
15:59:57|29845.14
15:59:58|29845.14
15:59:59|29845.14
16:00:00|29845.14
16:00:01|29847.32
16:00:02|29843.71
16:00:03|29847.31
16:00:04|29845.43
16:00:05|29845.43
16:00:06|29845.43
16:00:07|29845.43
16:00:08|29845.43
16:00:10|29857.59
16:00:11|29857.59
16:00:12|29856.09
16:00:12|29856.09
16:00:13|29856.52
16:00:15|29856.52
16:00:16|29856.71
16:00:16|29856.52
16:00:17|29856.52
16:00:19|29856.52
16:00:20|29860.99
16:00:21|29867.98
16:00:22|29869.02
16:00:23|29869.02
16:00:24|29867.97
16:00:25|29867.97
16:00:26|29864.52
16:00:27|29863.03
16:00:28|29859.66
16:00:29|29856.2
16:00:30|29856.2
16:00:31|29853.45
16:00:33|29853.44
16:00:33|29849.39
16:00:34|29849.07
16:00:35|29846.07
16:00:36|29840.97
16:00:37|29840.97
16:00:38|29840.97
16:00:39|29840.97
16:00:40|29840.96
16:00:41|29840.96
16:00:42|29839.85
16:00:43|29834.31
16:00:44|29831.97
16:00:45|29832.71
16:00:46|29830.93
16:00:47|29830.93
16:00:48|29830.93
16:00:49|29828.63
16:00:50|29832.06
16:00:51|29825.98
16:00:52|29825.98
16:00:53|29827.13
16:00:54|29827.13
16:00:55|29823.94
16:00:56|29820.23
16:00:57|29820.23
16:00:58|29812.61
16:00:59|29812.19
16:01:01|29810.15
16:01:01|29810.15
16:01:02|29810.14
16:01:03|29806.33
16:01:05|29807.95
16:01:06|29800.75
16:01:06|29800.75
16:01:08|29799.77
16:01:08|29799.77
16:01:09|29799.77
16:01:11|29798.28
16:01:11|29791.37
16:01:13|29798.29
16:01:13|29793.66
16:01:15|29793.66
16:01:16|29798.07
16:01:16|29791.65
16:01:18|29785.
16:01:18|29785.64
16:01:19|29783.89
16:01:21|29783.89
16:01:22|29778.67
16:01:22|29778.67
16:01:24|29784.36
16:01:25|29783.82
16:01:26|29783.82
16:01:27|29782.03
16:01:28|29778.97
16:01:29|29782.02
16:01:30|29778.52
16:01:31|29777.77
16:01:32|29778.
16:01:34|29778.67
16:01:34|29781.8
16:01:35|29781.8
16:01:36|29781.8
16:01:37|29781.8
16:01:38|29778.66
16:01:39|29778.66
16:01:40|29778.66
16:01:41|29780.04
16:01:42|29780.04
16:01:43|29780.04
16:01:44|29785.13
16:01:45|29785.13
16:01:46|29785.13
16:01:47|29781.79
16:01:48|29784.24
16:01:49|29784.24
16:01:50|29778.54
16:01:51|29777.53
16:01:52|29775.49
16:01:53|29775.36
16:01:54|29771.4
16:01:55|29767.29
16:01:56|29767.51
16:01:57|29773.61
16:01:58|29773.61
16:01:59|29764.45
16:02:00|29764.45
16:02:01|29764.46
16:02:02|29761.46
16:02:03|29761.46
16:02:04|29761.47
16:02:05|29764.46
16:02:06|29760.33
16:02:07|29760.33
16:02:08|29763.02
16:02:09|29768.78
16:02:10|29773.07
16:02:11|29766.1
16:02:12|29766.09
16:02:13|29766.09
16:02:14|29763.73
16:02:15|29763.72
16:02:17|29762.85
16:02:17|29770.99
16:02:18|29768.41
16:02:19|29768.41
16:02:20|29768.39
16:02:21|29768.39
16:02:22|29768.39
16:02:23|29773.42
16:02:24|29766.98
16:02:26|29772.97
16:02:26|29772.97
16:02:28|29772.97
16:02:29|29779.66
16:02:29|29771.66
16:02:31|29760.89
16:02:32|29760.89
16:02:33|29771.48
16:02:34|29774.03
16:02:34|29774.03
16:02:36|29769.32
16:02:37|29769.32
16:02:38|29769.29
16:02:38|29769.29
16:02:40|29765.29
16:02:40|29765.29
16:02:42|29765.29
16:02:43|29765.29
16:02:44|29765.29
16:02:45|29767.81
16:02:46|29774.03
16:02:47|29778.49
16:02:48|29782.96
16:02:49|29781.26
16:02:50|29786.01
16:02:51|29787.6
16:02:52|29787.6
16:02:52|29794.74
16:02:54|29794.74
16:02:55|29794.75
16:02:56|29803.19
16:02:56|29805.2
16:02:58|29805.2
16:02:59|29819.99
16:03:00|29828.55
16:03:01|29826.53
16:03:01|29826.53
16:03:03|29824.67
16:03:03|29832.49
16:03:04|29829.65
16:03:06|29829.65
16:03:07|29828.15
16:03:08|29819.83
16:03:09|29826.44
16:03:09|29833.59
16:03:11|29843.25
16:03:12|29834.89
16:03:13|29842.8
16:03:14|29845.
16:03:15|29845.
16:03:16|29846.49
16:03:16|29846.49
16:03:17|29851.43
16:03:19|29838.52
16:03:20|29840.25
16:03:20|29840.25
16:03:22|29835.37
16:03:23|29835.37
16:03:24|29837.73
16:03:25|29846.89
16:03:26|29846.89
16:03:28|29846.89
16:03:29|29845.65
16:03:30|29841.64
16:03:31|29841.64
16:03:31|29841.65
16:03:33|29841.65
16:03:34|29841.65
16:03:35|29846.51
16:03:36|29848.38
16:03:37|29848.38
16:03:38|29848.37
16:03:39|29848.37
16:03:40|29846.88
16:03:41|29837.96
16:03:42|29846.51
16:03:43|29846.51
16:03:44|29846.51
16:03:45|29848.45
16:03:46|29849.99
16:03:47|29850.
16:03:48|29849.99
16:03:49|29850.
16:03:50|29850.
16:03:51|29850.
16:03:52|29856.19
16:03:53|29856.19
16:03:55|29856.19
16:03:55|29856.19
16:03:56|29856.19
16:03:57|29851.56
16:03:58|29851.56
16:03:59|29856.18
16:04:00|29859.37
16:04:01|29865.07
16:04:02|29875.11
16:04:03|29875.12
16:04:04|29874.47
16:04:05|29867.33
16:04:06|29873.98
16:04:07|29866.68
16:04:08|29866.68
16:04:09|29866.68
16:04:11|29866.69
16:04:11|29873.55
16:04:12|29878.65
16:04:13|29878.65
16:04:14|29876.53
16:04:15|29878.78
16:04:16|29882.27
16:04:17|29883.7
16:04:18|29888.86
16:04:19|29888.45
16:04:20|29892.56
16:04:21|29890.22
16:04:22|29892.08
16:04:23|29890.22
16:04:24|29896.65
16:04:25|29889.2
16:04:26|29889.2
16:04:27|29889.21
16:04:28|29889.21
16:04:29|29882.27
16:04:31|29882.27
16:04:32|29880.52
16:04:33|29887.46
16:04:34|29887.46
16:04:35|29890.82
16:04:36|29883.39
16:04:37|29881.06
16:04:38|29881.06
16:04:39|29886.51
16:04:40|29886.51
16:04:41|29879.25
16:04:42|29879.25
16:04:44|29874.65
16:04:45|29878.12
16:04:45|29878.12
16:04:46|29871.25
16:04:48|29870.15
16:04:49|29870.14
16:04:50|29860.67
16:04:51|29860.67
16:04:51|29870.11
16:04:53|29875.72
16:04:54|29872.94
16:04:55|29872.94
16:04:55|29875.59
16:04:56|29875.59
16:04:58|29875.59
16:04:59|29875.59
16:05:00|29875.59
16:05:01|29875.59
16:05:01|29875.59
16:05:02|29871.81
16:05:03|29871.81
16:05:04|29863.33
16:05:05|29863.33
16:05:06|29857.5
16:05:08|29852.08
16:05:08|29845.98
16:05:09|29851.13
16:05:11|29868.11
16:05:12|29870.51
16:05:12|29870.13
16:05:13|29865.54
16:05:14|29861.51
16:05:15|29861.52
16:05:17|29861.52
16:05:17|29858.56
16:05:18|29862.15
16:05:19|29862.22
16:05:20|29874.63
16:05:22|29874.67
16:05:22|29875.79
16:05:23|29873.37
16:05:24|29873.37
16:05:25|29875.82
16:05:27|29876.45
16:05:28|29876.45
16:05:29|29876.45
16:05:30|29876.45
16:05:31|29873.47
16:05:33|29871.1
16:05:33|29871.1
16:05:34|29871.1
16:05:35|29869.13
16:05:36|29874.62
16:05:37|29879.74
16:05:38|29879.74
16:05:40|29882.15
16:05:40|29882.15
16:05:42|29882.15
16:05:42|29880.72
16:05:43|29880.72
16:05:44|29880.72
16:05:45|29880.72
16:05:47|29877.23
16:05:47|29880.71
16:05:48|29880.71
16:05:49|29880.71
16:05:50|29880.71
16:05:52|29880.63
16:05:53|29867.75
16:05:54|29871.21
16:05:54|29871.21
16:05:56|29871.29
16:05:56|29873.12
16:05:57|29880.69
16:05:58|29880.69
16:05:59|29878.05
16:06:00|29876.49
16:06:02|29876.49
16:06:03|29876.49
16:06:03|29876.49
16:06:04|29876.49
16:06:05|29876.5
16:06:07|29876.5
16:06:07|29876.5
16:06:09|29876.49
16:06:09|29876.49
16:06:10|29876.49
16:06:11|29874.66
16:06:13|29867.28
16:06:13|29861.92
16:06:14|29861.92
16:06:16|29862.36
16:06:16|29863.41
16:06:17|29871.58
16:06:18|29875.46
16:06:19|29875.46
16:06:21|29875.47
16:06:22|29876.04
16:06:23|29876.04
16:06:23|29876.03
16:06:24|29876.02
16:06:25|29876.02
16:06:26|29875.45
16:06:28|29875.45
16:06:29|29878.96
16:06:30|29878.96
16:06:31|29878.96
16:06:31|29878.96
16:06:33|29886.54
16:06:35|29897.71
16:06:36|29897.71
16:06:37|29897.71
16:06:38|29897.71
16:06:39|29897.68
16:06:40|29897.68
16:06:41|29897.68
16:06:42|29897.68
16:06:42|29896.19
16:06:44|29896.19
16:06:44|29896.19
16:06:46|29896.19
16:06:46|29899.41
16:06:47|29915.09
16:06:49|29921.16
16:06:50|29923.36
16:06:51|29926.99
16:06:52|29933.64
16:06:53|29930.57
16:06:54|29931.89
16:06:55|29934.83
16:06:56|29934.83
16:06:56|29926.99
16:06:58|29922.32
16:06:59|29923.63
16:07:00|29918.29
16:07:01|29921.16
16:07:02|29923.14
16:07:03|29936.98
16:07:04|29942.35
16:07:04|29949.81
16:07:06|29956.35
16:07:06|29966.66
16:07:08|29972.5
16:07:08|29976.57
16:07:10|29979.4
16:07:11|29968.13
16:07:12|29964.68
16:07:13|29976.39
16:07:14|29973.52
16:07:14|29976.81
16:07:16|29975.22
16:07:17|29973.45
16:07:18|29970.98
16:07:19|29965.86
16:07:20|29963.52
16:07:21|29958.49
16:07:22|29941.17
16:07:23|29949.28
16:07:24|29953.04
16:07:25|29950.11
16:07:25|29950.11
16:07:27|29949.28
16:07:28|29963.26
16:07:29|29959.96
16:07:30|29956.51
16:07:31|29958.74
16:07:32|29944.42
16:07:33|29948.03
16:07:34|29942.19
16:07:35|29946.2
16:07:37|29950.81
16:07:37|29946.69
16:07:38|29950.77
16:07:39|29950.77
16:07:41|29944.76
16:07:42|29944.07
16:07:43|29943.27
16:07:44|29942.28
16:07:44|29944.42
16:07:46|29942.29
16:07:47|29942.29
16:07:47|29945.07
16:07:48|29945.07
16:07:50|29949.84
16:07:51|29949.85
16:07:52|29947.75
16:07:53|29939.89
16:07:54|29939.73
16:07:55|29939.73
16:07:56|29946.78
16:07:57|29953.31
16:07:58|29952.34
16:07:59|29952.35
16:08:00|29952.74
16:08:01|29952.74
16:08:02|29952.74
16:08:03|29934.78
16:08:04|29934.78
16:08:05|29927.13
16:08:06|29927.13
16:08:07|29927.02
16:08:08|29916.3
16:08:09|29916.1
16:08:10|29911.66
16:08:11|29911.66
16:08:12|29903.62
16:08:13|29903.62
16:08:14|29911.28
16:08:15|29910.44
16:08:16|29910.44
16:08:17|29908.59
16:08:18|29916.68
16:08:19|29913.55
16:08:20|29917.48
16:08:21|29919.34
16:08:23|29918.68
16:08:23|29918.68
16:08:24|29918.68
16:08:25|29928.27
16:08:27|29931.58
16:08:28|29931.58
16:08:28|29924.87
16:08:29|29929.11
16:08:31|29926.91
16:08:32|29926.91
16:08:33|29921.42
16:08:34|29919.29
16:08:36|29919.29
16:08:36|29919.29
16:08:38|29917.41
16:08:39|29928.8
16:08:40|29928.8
16:08:41|29935.59
16:08:41|29934.16
16:08:43|29934.16
16:08:44|29937.18
16:08:45|29943.03
16:08:45|29943.03
16:08:47|29935.01
16:08:48|29935.01
16:08:49|29933.56
16:08:50|29936.24
16:08:51|29936.23
16:08:51|29936.23
16:08:53|29932.07
16:08:54|29938.14
16:08:55|29938.14
16:08:56|29938.14
16:08:57|29942.81
16:08:58|29942.81
16:08:58|29944.78
16:09:00|29949.25
16:09:01|29940.65
16:09:02|29939.34
16:09:02|29940.83
16:09:04|29940.59
16:09:05|29938.48
16:09:06|29938.48
16:09:07|29938.48
16:09:08|29932.62
16:09:08|29932.62
16:09:10|29930.77
16:09:11|29930.77
16:09:11|29930.77
16:09:13|29926.5
16:09:14|29924.07
16:09:15|29918.17
16:09:15|29922.54
16:09:16|29934.5
16:09:18|29944.69
16:09:19|29946.98
16:09:20|29947.98
16:09:21|29944.69
16:09:22|29939.6
16:09:23|29939.49
16:09:24|29939.49
16:09:25|29939.49
16:09:25|29943.29
16:09:27|29941.25
16:09:27|29940.63
16:09:28|29938.48
16:09:29|29946.18
16:09:31|29941.92
16:09:32|29941.92
16:09:34|29941.92
16:09:34|29941.92
16:09:35|29941.92
16:09:36|29939.42
16:09:38|29939.42
16:09:38|29939.42
16:09:40|29939.4
16:09:41|29939.4
16:09:42|29939.4
16:09:43|29939.4
16:09:43|29937.92
16:09:45|29937.92
16:09:46|29934.93
16:09:47|29934.93
16:09:48|29934.93
16:09:49|29934.93
16:09:50|29934.93
16:09:51|29938.5
16:09:52|29938.5
16:09:53|29938.5
16:09:54|29932.62
16:09:55|29927.3
16:09:55|29927.3
16:09:57|29932.55
16:09:58|29932.55
16:09:59|29932.59
16:10:00|29932.66
16:10:01|29940.
16:10:02|29940.
16:10:03|29940.
16:10:04|29945.83
16:10:05|29949.99
16:10:06|29956.45
16:10:07|29956.45
16:10:08|29958.02
16:10:09|29958.02
16:10:10|29947.52
16:10:11|29949.71
16:10:12|29950.29
16:10:13|29950.29
16:10:14|29956.
16:10:15|29956.
16:10:16|29956.01
16:10:17|29956.01
16:10:18|29958.32
16:10:19|29950.69
16:10:20|29950.69
16:10:21|29950.69
16:10:22|29950.7
16:10:23|29950.7
16:10:24|29950.69
16:10:25|29950.69
16:10:26|29950.69
16:10:28|29947.96
16:10:28|29948.3
16:10:29|29948.3
16:10:30|29948.3
16:10:31|29959.26
16:10:33|29952.23
16:10:33|29958.7
16:10:34|29958.7
16:10:36|29958.71
16:10:37|29958.7
16:10:37|29958.7
16:10:39|29958.7
16:10:40|29958.7
16:10:40|29950.69
16:10:42|29950.75
16:10:42|29953.11
16:10:43|29953.05
16:10:45|29952.84
16:10:46|29952.84
16:10:47|29951.35
16:10:48|29949.22
16:10:49|29949.21
16:10:50|29949.21
16:10:51|29949.21
16:10:52|29945.95
16:10:53|29945.
16:10:54|29942.24
16:10:55|29942.24
16:10:56|29943.74
16:10:56|29945.01
16:10:58|29945.01
16:10:59|29945.01
16:11:00|29953.3
16:11:01|29953.31
16:11:02|29960.
16:11:03|29959.99
16:11:04|29958.7
16:11:05|29967.14
16:11:06|29973.68
16:11:07|29978.99
16:11:08|29978.99
16:11:09|29978.99
16:11:10|29964.31
16:11:11|29964.44
16:11:12|29973.53
16:11:13|29973.24
16:11:14|29973.24
16:11:15|29971.74
16:11:16|29973.22
16:11:17|29973.22
16:11:18|29984.08
16:11:19|29979.72
16:11:20|29984.69
16:11:21|29989.86
16:11:22|29995.
16:11:23|30008.96
16:11:24|30009.91
16:11:25|30003.62
16:11:26|29991.36
16:11:27|29979.16
16:11:28|29976.38
16:11:29|29984.99
16:11:30|29982.22
16:11:31|29980.73
16:11:32|29979.43
16:11:33|29961.12
16:11:35|29951.97
16:11:35|29938.46
16:11:36|29943.38
16:11:37|29950.9
16:11:38|29951.92
16:11:39|29937.75
16:11:40|29939.24
16:11:41|29926.06
16:11:42|29926.06
16:11:43|29925.7
16:11:45|29916.3
16:11:45|29913.05
16:11:46|29908.55
16:11:47|29894.89
16:11:48|29895.4
16:11:50|29893.6
16:11:50|29905.45
16:11:51|29899.65
16:11:52|29901.13
16:11:53|29893.6
16:11:55|29899.87
16:11:55|29899.88
16:11:56|29895.72
16:11:57|29898.47
16:11:58|29898.47
16:11:59|29895.12
16:12:00|29895.13
16:12:01|29900.
16:12:02|29916.09
16:12:03|29917.92
16:12:04|29927.25
16:12:05|29935.19
16:12:06|29933.58
16:12:07|29931.58
16:12:08|29926.26
16:12:09|29921.96
16:12:10|29917.73
16:12:11|29921.5
16:12:12|29901.91
16:12:13|29895.74
16:12:14|29894.79
16:12:15|29892.64
16:12:16|29892.63
16:12:17|29896.95
16:12:18|29895.03
16:12:19|29891.8
16:12:20|29891.8
16:12:21|29891.8
16:12:23|29879.23
16:12:24|29874.9
16:12:25|29880.66
16:12:25|29880.39
16:12:27|29878.4
16:12:28|29878.4
16:12:29|29885.89
16:12:29|29899.99
16:12:31|29895.2
16:12:32|29891.99
16:12:33|29893.09
16:12:34|29886.14
16:12:36|29890.44
16:12:37|29890.43
16:12:37|29898.46
16:12:39|29899.87
16:12:39|29892.17
16:12:41|29880.68
16:12:42|29880.68
16:12:43|29883.49
16:12:43|29878.04
16:12:45|29887.08
16:12:45|29871.27
16:12:47|29867.64
16:12:48|29867.63
16:12:49|29872.17
16:12:50|29874.06
16:12:51|29874.06
16:12:52|29871.39
16:12:52|29878.02
16:12:54|29878.02
16:12:55|29878.02
16:12:56|29870.98
16:12:57|29870.98
16:12:58|29874.71
16:12:59|29874.71
16:13:00|29874.71
16:13:01|29874.75
16:13:02|29874.09
16:13:02|29859.38
16:13:04|29862.44
16:13:04|29862.44
16:13:06|29861.86
16:13:07|29871.
16:13:08|29871.18
16:13:09|29861.32
16:13:10|29854.72
16:13:11|29858.99
16:13:12|29852.68
16:13:13|29865.68
16:13:14|29865.69
16:13:15|29865.69
16:13:15|29857.02
16:13:16|29873.4
16:13:18|29876.44
16:13:18|29876.44
16:13:19|29869.77
16:13:20|29866.58
16:13:22|29859.74
16:13:23|29863.16
16:13:24|29863.16
16:13:24|29863.15
16:13:26|29860.45
16:13:27|29864.58
16:13:28|29871.61
16:13:28|29876.92
16:13:30|29872.
16:13:30|29871.66
16:13:31|29872.16
16:13:33|29870.43
16:13:34|29870.43
16:13:35|29850.52
16:13:36|29852.35
16:13:38|29856.03
16:13:38|29864.48
16:13:39|29866.53
16:13:40|29866.53
16:13:41|29867.02
16:13:42|29858.53
16:13:43|29858.53
16:13:44|29858.53
16:13:45|29858.53
16:13:46|29858.53
16:13:47|29870.93
16:13:48|29870.93
16:13:49|29859.58
16:13:50|29859.58
16:13:51|29859.58
16:13:52|29864.89
16:13:53|29860.23
16:13:54|29860.19
16:13:55|29860.19
16:13:56|29858.
16:13:57|29857.99
16:13:58|29862.97
16:13:59|29859.41
16:14:00|29862.95
16:14:01|29875.55
16:14:02|29877.03
16:14:03|29877.03
16:14:04|29877.04
16:14:06|29871.93
16:14:06|29870.46
16:14:08|29876.26
16:14:08|29876.25
16:14:09|29868.39
16:14:11|29868.39
16:14:12|29873.51
16:14:13|29873.51
16:14:14|29888.06
16:14:14|29897.33
16:14:16|29901.47
16:14:16|29906.28
16:14:18|29907.3
16:14:18|29905.25
16:14:19|29905.06
16:14:20|29905.05
16:14:22|29903.57
16:14:23|29903.57
16:14:24|29905.05
16:14:24|29905.04
16:14:26|29908.34
16:14:27|29908.34
16:14:27|29919.3
16:14:29|29915.25
16:14:29|29915.25
16:14:30|29906.71
16:14:32|29905.13
16:14:33|29905.13
16:14:33|29910.43
16:14:35|29905.14
16:14:36|29915.26
16:14:37|29917.92
16:14:39|29933.36
16:14:40|29937.49
16:14:41|29941.88
16:14:42|29938.81
16:14:43|29941.88
16:14:44|29945.63
16:14:45|29945.63
16:14:46|29943.65
16:14:47|29943.63
16:14:48|29939.72
16:14:49|29935.17
16:14:50|29935.17
16:14:51|29938.27
16:14:52|29938.27
16:14:53|29938.26
16:14:54|29934.62
16:14:55|29934.05
16:14:56|29942.42
16:14:57|29942.42
16:14:58|29939.84
16:14:59|29931.94
16:15:00|29916.88
16:15:01|29916.88
16:15:02|29912.07
16:15:03|29912.07
16:15:04|29921.2
16:15:06|29925.39
16:15:06|29925.39
16:15:07|29929.16
16:15:08|29926.14
16:15:09|29925.61
16:15:10|29922.79
16:15:11|29917.67
16:15:12|29921.46
16:15:13|29927.86
16:15:14|29927.86
16:15:15|29925.39
16:15:16|29919.92
16:15:17|29929.77
16:15:18|29929.77
16:15:19|29929.94
16:15:20|29929.62
16:15:21|29929.62
16:15:22|29929.63
16:15:23|29939.98
16:15:24|29940.
16:15:25|29944.89
16:15:26|29949.47
16:15:27|29945.35
16:15:28|29945.35
16:15:29|29955.07
16:15:30|29955.23
16:15:31|29955.23
16:15:32|29953.74
16:15:33|29953.76
16:15:34|29955.23
16:15:35|29960.
16:15:36|29960.09
16:15:38|29955.34
16:15:39|29953.76
16:15:40|29949.47
16:15:41|29949.48
16:15:42|29949.48
16:15:43|29949.48
16:15:44|29949.47
16:15:45|29949.47
16:15:46|29949.47
16:15:47|29947.98
16:15:48|29943.39
16:15:50|29941.75
16:15:51|29941.75
16:15:52|29941.76
16:15:53|29941.76
16:15:54|29941.76
16:15:54|29941.76
16:15:56|29948.25
16:15:56|29951.16
16:15:57|29948.24
16:15:58|29947.12
16:16:00|29947.12
16:16:00|29947.12
16:16:01|29946.77
16:16:02|29946.77
16:16:04|29946.77
16:16:04|29948.26
16:16:06|29948.26
16:16:07|29948.26
16:16:07|29948.26
16:16:09|29948.26
16:16:09|29941.76
16:16:10|29941.76
16:16:11|29941.76
16:16:13|29945.
16:16:13|29944.02
16:16:14|29940.98
16:16:15|29940.97
16:16:17|29955.45
16:16:18|29956.93
16:16:18|29956.94
16:16:20|29956.94
16:16:20|29956.49
16:16:22|29956.48
16:16:22|29956.48
16:16:24|29964.42
16:16:25|29964.42
16:16:25|29971.42
16:16:27|29971.41
16:16:27|29967.86
16:16:29|29964.67
16:16:29|29968.3
16:16:31|29969.98
16:16:31|29970.01
16:16:33|29971.49
16:16:33|29971.49
16:16:34|29971.49
16:16:36|29969.38
16:16:37|29964.42
16:16:39|29957.59
16:16:40|29957.59
16:16:40|29965.83
16:16:42|29971.69
16:16:43|29979.29
16:16:44|29979.58
16:16:45|29981.13
16:16:45|29999.84
16:16:47|30005.01
16:16:47|29992.49
16:16:48|29994.72
16:16:50|29992.03
16:16:51|29985.8
16:16:52|30000.15
16:16:53|30024.99
16:16:53|30050.
16:16:55|30048.59
16:16:55|30082.59
16:16:57|30044.59
16:16:58|30037.16
16:16:58|30085.96
16:17:00|30091.19
16:17:01|30089.74
16:17:02|30058.5
16:17:03|30052.51
16:17:04|30047.09
16:17:05|30081.22
16:17:05|30079.26
16:17:07|30068.08
16:17:07|30072.69
16:17:09|30044.95
16:17:10|30054.23
16:17:11|30067.34
16:17:12|30060.56
16:17:13|30047.21
16:17:13|30043.91
16:17:15|30043.58
16:17:16|30054.23
16:17:17|30045.34
16:17:18|30051.3
16:17:19|30048.89
16:17:20|30051.38
16:17:20|30035.34
16:17:22|30030.75
16:17:23|30027.61
16:17:24|30031.38
16:17:24|30034.04
16:17:26|30043.38
16:17:27|30048.44
16:17:28|30054.53
16:17:29|30066.97
16:17:30|30059.47
16:17:31|30056.65
16:17:31|30041.19
16:17:33|30041.83
16:17:34|30051.39
16:17:35|30043.41
16:17:35|30053.92
16:17:36|30076.34
16:17:38|30097.32
16:17:39|30105.6
16:17:41|30131.68
16:17:42|30128.78
16:17:43|30127.33
16:17:44|30140.58
16:17:45|30153.76
16:17:47|30143.5
16:17:47|30150.01
16:17:48|30156.62
16:17:49|30160.03
16:17:50|30134.54
16:17:51|30124.84
16:17:52|30124.53
16:17:53|30118.57
16:17:54|30117.31
16:17:55|30110.52
16:17:56|30115.
16:17:57|30124.06
16:17:58|30128.74
16:17:59|30134.29
16:18:00|30170.93
16:18:01|30164.07
16:18:02|30169.15
16:18:03|30180.01
16:18:04|30204.45
16:18:05|30198.8
16:18:06|30200.13
16:18:07|30196.44
16:18:09|30172.21
16:18:10|30177.85
16:18:11|30154.72
16:18:11|30152.98
16:18:13|30152.96
16:18:14|30144.82
16:18:15|30122.19
16:18:15|30127.91
16:18:16|30122.08
16:18:18|30137.3
16:18:18|30124.51
16:18:20|30135.04
16:18:20|30133.36
16:18:22|30127.32
16:18:22|30130.67
16:18:24|30135.05
16:18:25|30144.03
16:18:26|30139.95
16:18:26|30134.81
16:18:28|30148.73
16:18:28|30148.74
16:18:30|30145.66
16:18:30|30134.01
16:18:32|30133.96
16:18:32|30125.28
16:18:34|30125.67
16:18:34|30127.66
16:18:35|30134.85
16:18:37|30164.64
16:18:37|30177.06
16:18:39|30179.95
16:18:40|30169.24
16:18:41|30168.41
16:18:42|30167.63
16:18:43|30141.06
16:18:45|30133.08
16:18:45|30135.05
16:18:46|30139.95
16:18:47|30160.65
16:18:48|30147.14
16:18:49|30147.14
16:18:50|30148.48
16:18:51|30150.59
16:18:52|30155.58
16:18:53|30164.13
16:18:54|30162.55
16:18:55|30167.16
16:18:56|30166.44
16:18:57|30167.55
16:18:58|30166.73
16:18:59|30155.59
16:19:01|30147.56
16:19:02|30151.48
16:19:02|30159.56
16:19:04|30143.1
16:19:04|30143.11
16:19:06|30143.11
16:19:06|30146.92
16:19:08|30146.93
16:19:08|30160.05
16:19:09|30151.52
16:19:11|30150.89
16:19:11|30147.08
16:19:12|30146.82
16:19:13|30148.43
16:19:14|30152.09
16:19:16|30161.98
16:19:16|30157.11
16:19:17|30161.48
16:19:18|30155.92
16:19:20|30153.06
16:19:20|30158.85
16:19:21|30150.65
16:19:23|30150.02
16:19:24|30149.18
16:19:24|30149.18
16:19:26|30148.7
16:19:27|30147.49
16:19:27|30160.
16:19:28|30160.01
16:19:29|30153.94
16:19:31|30149.36
16:19:31|30138.27
16:19:32|30137.91
16:19:34|30138.95
16:19:34|30137.6
16:19:36|30143.38
16:19:37|30138.95
16:19:38|30138.95
16:19:39|30138.95
16:19:39|30138.95
16:19:40|30139.15
16:19:42|30152.36
16:19:43|30159.77
16:19:44|30155.94
16:19:45|30167.74
16:19:46|30169.96
16:19:47|30167.
16:19:48|30162.71
16:19:49|30160.42
16:19:50|30160.59
16:19:51|30163.63
16:19:52|30163.64
16:19:53|30163.63
16:19:54|30163.63
16:19:56|30161.42
16:19:56|30157.47
16:19:57|30149.94
16:19:59|30149.63
16:19:59|30149.63
16:20:00|30161.39
16:20:01|30160.06
16:20:02|30150.7
16:20:04|30149.95
16:20:04|30143.09
16:20:05|30143.09
16:20:06|30142.47
16:20:07|30137.06
16:20:08|30131.75
16:20:09|30130.47
16:20:10|30126.68
16:20:11|30131.75
16:20:12|30129.68
16:20:13|30139.88
16:20:14|30144.03
16:20:15|30142.61
16:20:16|30134.94
16:20:17|30134.46
16:20:18|30131.38
16:20:20|30135.38
16:20:21|30129.55
16:20:22|30137.21
16:20:22|30125.49
16:20:23|30122.45
16:20:25|30130.83
16:20:26|30130.83
16:20:26|30140.47
16:20:28|30140.32
16:20:28|30135.37
16:20:30|30130.
16:20:31|30126.16
16:20:31|30126.15
16:20:33|30126.52
16:20:34|30129.68
16:20:35|30129.68
16:20:36|30129.6
16:20:37|30129.15
16:20:38|30129.15
16:20:38|30129.15
16:20:40|30129.15
16:20:41|30129.14
16:20:42|30128.89
16:20:43|30129.17
16:20:44|30127.43
16:20:46|30127.34
16:20:46|30129.04
16:20:48|30127.33
16:20:49|30120.01
16:20:49|30109.87
16:20:51|30109.87
16:20:52|30109.87
16:20:53|30109.87
16:20:53|30110.64
16:20:55|30110.65
16:20:56|30112.66
16:20:57|30113.34
16:20:57|30110.78
16:20:58|30110.78
16:21:00|30113.83
16:21:01|30113.33
16:21:01|30105.59
16:21:03|30107.43
16:21:04|30107.44
16:21:05|30107.44
16:21:06|30107.66
16:21:06|30102.05
16:21:08|30100.
16:21:09|30100.
16:21:10|30081.61
16:21:11|30092.3
16:21:12|30092.3
16:21:13|30085.06
16:21:14|30086.56
16:21:15|30086.56
16:21:16|30096.27
16:21:17|30100.93
16:21:18|30095.83
16:21:19|30100.66
16:21:20|30100.66
16:21:21|30094.36
16:21:22|30091.94
16:21:23|30094.12
16:21:24|30091.15
16:21:25|30083.41
16:21:26|30075.99
16:21:27|30073.23
16:21:28|30070.53
16:21:29|30071.54
16:21:30|30068.02
16:21:31|30071.26
16:21:32|30081.93
16:21:33|30077.72
16:21:34|30077.72
16:21:35|30087.54
16:21:36|30084.33
16:21:37|30091.14
16:21:38|30088.23
16:21:39|30089.7
16:21:40|30085.77
16:21:41|30085.77
16:21:42|30091.14
16:21:44|30091.09
16:21:44|30100.62
16:21:45|30097.08
16:21:47|30097.08
16:21:48|30097.08
16:21:49|30097.08
16:21:50|30096.96
16:21:51|30089.75
16:21:52|30089.75
16:21:53|30089.75
16:21:53|30093.47
16:21:55|30093.36
16:21:56|30091.87
16:21:57|30093.37
16:21:57|30071.83
16:21:58|30071.83
16:22:00|30079.22
16:22:01|30078.98
16:22:02|30082.99
16:22:03|30088.82
16:22:04|30087.09
16:22:05|30082.99
16:22:06|30083.18
16:22:07|30078.85
16:22:07|30078.61
16:22:09|30079.35
16:22:10|30084.49
16:22:11|30087.07
16:22:11|30091.85
16:22:13|30086.61
16:22:14|30083.78
16:22:15|30086.59
16:22:16|30086.59
16:22:17|30081.32
16:22:18|30080.5
16:22:19|30080.54
16:22:20|30083.47
16:22:20|30093.74
16:22:22|30093.75
16:22:23|30093.75
16:22:23|30094.3
16:22:25|30095.24
16:22:26|30094.29
16:22:27|30094.29
16:22:28|30092.8
16:22:29|30092.8
16:22:30|30093.73
16:22:31|30093.73
16:22:32|30105.59
16:22:33|30120.27
16:22:34|30120.57
16:22:35|30124.41
16:22:36|30126.97
16:22:37|30127.34
16:22:38|30134.79
16:22:39|30134.79
16:22:40|30139.42
16:22:41|30141.51
16:22:42|30141.51
16:22:43|30141.39
16:22:45|30151.82
16:22:45|30150.32
16:22:47|30161.94
16:22:48|30173.67
16:22:49|30173.65
16:22:50|30186.6
16:22:51|30191.92
16:22:52|30204.33
16:22:52|30203.19
16:22:54|30203.19
16:22:55|30197.26
16:22:56|30190.43
16:22:57|30189.83
16:22:58|30190.57
16:22:59|30187.91
16:23:00|30195.65
16:23:00|30194.25
16:23:02|30181.83
16:23:03|30168.88
16:23:04|30155.07
16:23:05|30152.5
16:23:06|30150.81
16:23:07|30159.26
16:23:08|30169.03
16:23:09|30173.59
16:23:10|30177.55
16:23:11|30179.63
16:23:12|30191.64
16:23:13|30190.46
16:23:14|30188.11
16:23:15|30181.26
16:23:16|30181.26
16:23:17|30184.65
16:23:18|30184.49
16:23:19|30181.49
16:23:20|30174.18
16:23:21|30174.18
16:23:22|30174.18
16:23:23|30180.61
16:23:24|30180.74
16:23:25|30174.39
16:23:26|30164.55
16:23:27|30164.55
16:23:28|30170.36
16:23:29|30156.16
16:23:30|30156.03
16:23:31|30154.98
16:23:32|30164.51
16:23:33|30174.43
16:23:34|30174.43
16:23:35|30168.77
16:23:36|30188.93
16:23:37|30185.46
16:23:38|30188.8
16:23:39|30196.59
16:23:40|30196.58
16:23:41|30188.86
16:23:42|30187.46
16:23:43|30183.47
16:23:44|30178.97
16:23:46|30178.98
16:23:46|30188.59
16:23:48|30188.59
16:23:48|30198.96
16:23:50|30182.56
16:23:51|30187.23
16:23:52|30187.24
16:23:53|30187.24
16:23:54|30192.6
16:23:55|30200.
16:23:56|30223.51
16:23:57|30229.26
16:23:58|30249.
16:23:59|30253.25
16:24:00|30258.82
16:24:01|30242.79
16:24:02|30226.45
16:24:03|30228.17
16:24:04|30194.92
16:24:05|30210.2
16:24:06|30219.06
16:24:07|30199.08
16:24:08|30190.16
16:24:09|30187.85
16:24:10|30214.04
16:24:11|30226.68
16:24:12|30222.97
16:24:13|30221.33
16:24:14|30215.76
16:24:15|30206.86
16:24:16|30203.97
16:24:17|30220.23
16:24:18|30242.03
16:24:19|30244.84
16:24:21|30247.58
16:24:21|30253.99
16:24:22|30252.15
16:24:23|30257.16
16:24:25|30230.19
16:24:25|30223.67
16:24:27|30237.29
16:24:27|30233.72
16:24:29|30236.64
16:24:29|30234.8
16:24:31|30230.
16:24:32|30224.68
16:24:32|30228.3
16:24:33|30242.02
16:24:35|30251.89
16:24:36|30255.7
16:24:37|30254.76
16:24:38|30256.9
16:24:39|30258.84
16:24:40|30253.7
16:24:41|30246.73
16:24:42|30254.49
16:24:43|30262.2
16:24:44|30262.78
16:24:45|30274.5
16:24:46|30231.65
16:24:47|30296.65
16:24:48|30287.7
16:24:49|30282.49
16:24:50|30274.98
16:24:51|30271.4
16:24:52|30278.05
16:24:53|30283.19
16:24:54|30275.12
16:24:55|30271.9
16:24:56|30287.09
16:24:57|30306.48
16:24:58|30316.63
16:24:59|30320.57
16:25:00|30333.
16:25:01|30316.56
16:25:02|30302.92
16:25:03|30305.25
16:25:04|30283.96
16:25:05|30299.52
16:25:06|30314.65
16:25:07|30300.58
16:25:08|30295.21
16:25:09|30287.84
16:25:10|30284.96
16:25:11|30284.5
16:25:12|30271.44
16:25:13|30272.01
16:25:14|30305.23
16:25:15|30290.26
16:25:16|30287.57
16:25:17|30285.57
16:25:18|30278.51
16:25:19|30273.98
16:25:20|30278.77
16:25:21|30279.96
16:25:22|30296.49
16:25:23|30301.79
16:25:24|30296.44
16:25:25|30288.62
16:25:26|30285.08
16:25:27|30294.56
16:25:28|30301.35
16:25:29|30297.09
16:25:30|30304.83
16:25:31|30306.32
16:25:32|30306.34
16:25:33|30314.64
16:25:34|30310.43
16:25:35|30296.47
16:25:36|30303.13
16:25:37|30298.21
16:25:38|30294.29
16:25:39|30273.9
16:25:40|30283.22
16:25:41|30283.51
16:25:42|30280.06
16:25:43|30283.52
16:25:44|30287.68
16:25:45|30292.55
16:25:47|30295.97
16:25:48|30297.58
16:25:48|30293.25
16:25:50|30289.82
16:25:51|30287.6
16:25:52|30284.16
16:25:53|30274.98
16:25:54|30264.87
16:25:55|30260.68
16:25:56|30270.9
16:25:57|30266.41
16:25:58|30259.98
16:25:59|30262.35
16:26:00|30262.07
16:26:01|30273.96
16:26:02|30281.31
16:26:03|30278.45
16:26:04|30287.71
16:26:05|30304.2
16:26:06|30308.31
16:26:07|30314.71
16:26:08|30286.86
16:26:09|30281.9
16:26:10|30281.88
16:26:11|30290.51
16:26:12|30290.51
16:26:13|30298.59
16:26:14|30298.6
16:26:15|30298.61
16:26:16|30292.96
16:26:17|30280.07
16:26:18|30290.6
16:26:19|30296.19
16:26:20|30286.68
16:26:21|30290.67
16:26:22|30299.09
16:26:23|30295.55
16:26:24|30293.94
16:26:25|30286.86
16:26:26|30293.36
16:26:27|30290.84
16:26:28|30299.02
16:26:29|30299.09
16:26:30|30307.64
16:26:31|30305.61
16:26:32|30303.55
16:26:33|30305.
16:26:34|30296.57
16:26:35|30288.7
16:26:36|30286.85
16:26:37|30293.53
16:26:38|30289.02
16:26:39|30285.98
16:26:40|30285.98
16:26:41|30293.41
16:26:42|30295.41
16:26:43|30293.17
16:26:44|30285.04
16:26:45|30286.5
16:26:46|30289.96
16:26:47|30287.09
16:26:49|30299.79
16:26:50|30299.8
16:26:51|30302.53
16:26:52|30320.62
16:26:53|30330.48
16:26:54|30335.63
16:26:55|30328.33
16:26:56|30335.74
16:26:57|30335.21
16:26:58|30351.09
16:26:59|30361.2
16:27:00|30357.37
16:27:01|30351.54
16:27:03|30350.61
16:27:03|30347.72
16:27:05|30335.04
16:27:05|30332.75
16:27:07|30322.54
16:27:07|30330.66
16:27:08|30345.42
16:27:10|30346.38
16:27:10|30348.14
16:27:12|30345.16
16:27:12|30351.72
16:27:14|30366.89
16:27:15|30385.47
16:27:16|30382.37
16:27:16|30382.28
16:27:18|30375.9
16:27:18|30384.76
16:27:20|30382.05
16:27:20|30384.13
16:27:22|30377.67
16:27:22|30387.01
16:27:24|30389.24
16:27:25|30392.28
16:27:26|30418.86
16:27:27|30409.63
16:27:27|30418.88
16:27:28|30418.88
16:27:29|30412.31
16:27:31|30418.12
16:27:31|30440.19
16:27:32|30426.6
16:27:34|30436.07
16:27:35|30414.17
16:27:35|30414.19
16:27:36|30417.53
16:27:38|30427.91
16:27:39|30412.2
16:27:40|30404.23
16:27:41|30398.26
16:27:41|30397.7
16:27:42|30386.44
16:27:43|30393.41
16:27:44|30393.53
16:27:45|30399.94
16:27:47|30413.99
16:27:48|30408.78
16:27:49|30405.
16:27:51|30402.
16:27:51|30390.13
16:27:52|30391.79
16:27:53|30393.57
16:27:54|30389.51
16:27:56|30395.89
16:27:56|30400.48
16:27:57|30396.69
16:27:59|30396.52
16:28:00|30394.42
16:28:01|30393.52
16:28:02|30402.37
16:28:03|30415.01
16:28:04|30419.35
16:28:05|30411.
16:28:05|30402.83
16:28:07|30401.91
16:28:08|30415.57
16:28:09|30420.91
16:28:09|30423.76
16:28:11|30430.49
16:28:11|30430.5
16:28:13|30437.93
16:28:14|30430.23
16:28:15|30426.
16:28:16|30408.58
16:28:17|30409.47
16:28:18|30408.55
16:28:18|30415.76
16:28:20|30414.41
16:28:21|30423.48
16:28:22|30423.11
16:28:23|30427.
16:28:24|30425.13
16:28:25|30419.58
16:28:26|30421.9
16:28:27|30418.08
16:28:28|30432.42
16:28:29|30428.89
16:28:30|30432.19
16:28:31|30435.49
16:28:32|30433.2
16:28:33|30425.87
16:28:34|30433.43
16:28:35|30447.73
16:28:36|30448.08
16:28:37|30449.61
16:28:38|30439.52
16:28:39|30439.52
16:28:40|30431.08
16:28:41|30433.9
16:28:42|30430.24
16:28:43|30428.72
16:28:44|30436.94
16:28:45|30439.65
16:28:46|30458.08
16:28:47|30449.58
16:28:48|30444.
16:28:49|30449.5
16:28:51|30449.5
16:28:52|30442.01
16:28:53|30440.54
16:28:54|30447.51
16:28:55|30447.49
16:28:57|30445.51
16:28:57|30445.13
16:28:58|30438.07
16:29:00|30442.49
16:29:01|30442.49
16:29:02|30437.27
16:29:03|30437.26
16:29:04|30437.26
16:29:05|30445.53
16:29:06|30467.79
16:29:07|30468.19
16:29:08|30473.32
16:29:09|30476.83
16:29:10|30487.07
16:29:11|30495.97
16:29:12|30489.05
16:29:13|30500.24
16:29:14|30515.94
16:29:15|30499.14
16:29:16|30517.63
16:29:17|30540.
16:29:18|30549.5
16:29:19|30589.98
16:29:20|30607.59
16:29:22|30552.63
16:29:22|30587.45
16:29:23|30621.53
16:29:24|30621.07
16:29:26|30629.99
16:29:26|30673.77
16:29:28|30684.72
16:29:29|30692.85
16:29:30|30663.42
16:29:30|30658.95
16:29:31|30639.66
16:29:33|30699.45
16:29:33|30670.46
16:29:35|30669.18
16:29:35|30663.18
16:29:36|30674.14
16:29:37|30675.45
16:29:38|30662.96
16:29:39|30659.88
16:29:40|30627.62
16:29:42|30690.98
16:29:42|30611.06
16:29:43|30620.13
16:29:44|30592.22
16:29:45|30595.67
16:29:46|30597.49
16:29:47|30585.31
16:29:49|30595.12
16:29:49|30592.2
16:29:51|30649.01
16:29:52|30654.28
16:29:53|30635.83
16:29:54|30652.1
16:29:55|30629.33
16:29:56|30642.34
16:29:57|30638.57
16:29:58|30642.01
16:30:00|30628.9
16:30:00|30630.97
16:30:01|30628.57
16:30:02|30670.58
16:30:03|30670.81
16:30:04|30663.86
16:30:05|30678.95
16:30:06|30705.56
16:30:07|30714.19
16:30:08|30744.65
16:30:09|30740.37
16:30:10|30690.2
16:30:11|30700.98
16:30:12|30697.24
16:30:13|30713.4
16:30:14|30708.75
16:30:15|30697.19
16:30:16|30688.68
16:30:17|30684.51
16:30:18|30669.48
16:30:19|30685.05
16:30:20|30665.69
16:30:21|30654.83
16:30:22|30673.74
16:30:23|30692.05
16:30:24|30681.87
16:30:25|30676.74
16:30:26|30670.66
16:30:27|30665.94
16:30:28|30660.88
16:30:29|30678.01
16:30:30|30692.64
16:30:31|30703.52
16:30:32|30693.23
16:30:33|30687.01
16:30:34|30678.01
16:30:35|30682.61
16:30:36|30671.79
16:30:37|30671.44
16:30:38|30678.69
16:30:39|30684.33
16:30:40|30690.99
16:30:41|30701.73
16:30:42|30710.11
16:30:43|30727.14
16:30:44|30681.33
16:30:45|30675.87
16:30:46|30666.66
16:30:47|30656.51
16:30:48|30663.99
16:30:49|30669.61
16:30:50|30663.22
16:30:51|30669.74
16:30:53|30663.74
16:30:54|30664.92
16:30:54|30648.11
16:30:56|30646.85
16:30:57|30647.8
16:30:58|30652.34
16:30:59|30660.85
16:31:00|30650.01
16:31:00|30648.53
16:31:02|30657.98
16:31:03|30665.98
16:31:04|30659.84
16:31:05|30660.
16:31:06|30659.41
16:31:07|30650.82
16:31:08|30645.5
16:31:09|30641.3
16:31:10|30624.35
16:31:11|30622.27
16:31:12|30615.72
16:31:13|30612.14
16:31:14|30606.01
16:31:15|30611.99
16:31:16|30602.93
16:31:17|30590.95
16:31:18|30591.17
16:31:19|30586.35
16:31:20|30580.5
16:31:21|30575.02
16:31:22|30568.25
16:31:23|30549.04
16:31:24|30535.67
16:31:25|30531.8
16:31:26|30544.91
16:31:27|30560.94
16:31:28|30547.53
16:31:29|30536.3
16:31:30|30531.26
16:31:31|30532.81
16:31:32|30540.95
16:31:33|30543.24
16:31:34|30528.78
16:31:35|30532.2
16:31:36|30524.46
16:31:37|30524.47
16:31:38|30532.
16:31:39|30521.14
16:31:40|30530.3
16:31:41|30541.15
16:31:42|30531.02
16:31:43|30523.74
16:31:44|30523.74
16:31:45|30541.96
16:31:47|30525.11
16:31:47|30522.35
16:31:48|30519.61
16:31:49|30521.99
16:31:50|30521.82
16:31:51|30538.95
16:31:52|30533.07
16:31:54|30525.11
16:31:55|30526.96
16:31:56|30524.18
16:31:57|30524.17
16:31:58|30517.98
16:31:59|30511.91
16:32:00|30516.94
16:32:01|30515.84
16:32:02|30521.67
16:32:03|30512.97
16:32:04|30519.19
16:32:05|30501.76
16:32:06|30515.64
16:32:07|30514.1
16:32:08|30520.08
16:32:09|30510.83
16:32:10|30512.86
16:32:11|30504.09
16:32:12|30498.53
16:32:13|30491.
16:32:14|30481.33
16:32:15|30473.8
16:32:16|30464.71
16:32:17|30460.29
16:32:18|30452.89
16:32:19|30462.93
16:32:20|30462.79
16:32:21|30472.95
16:32:22|30477.97
16:32:23|30495.99
16:32:24|30493.22
16:32:25|30484.03
16:32:26|30481.29
16:32:27|30477.36
16:32:28|30473.7
16:32:29|30490.89
16:32:30|30471.51
16:32:31|30476.22
16:32:32|30477.39
16:32:33|30485.23
16:32:34|30488.09
16:32:35|30485.72
16:32:36|30483.6
16:32:37|30483.24
16:32:38|30474.29
16:32:39|30468.09
16:32:40|30468.31
16:32:42|30454.39
16:32:42|30454.39
16:32:43|30458.16
16:32:44|30459.53
16:32:45|30448.99
16:32:46|30451.12
16:32:47|30493.75
16:32:49|30469.21
16:32:49|30462.7
16:32:50|30465.37
16:32:51|30481.03
16:32:52|30474.89
16:32:54|30471.18
16:32:54|30474.71
16:32:56|30476.12
16:32:56|30479.61
16:32:58|30506.15
16:32:59|30516.66
16:33:00|30503.99
16:33:01|30514.68
16:33:02|30492.52
16:33:03|30489.35
16:33:04|30489.35
16:33:05|30489.35
16:33:06|30487.35
16:33:07|30498.02
16:33:08|30500.36
16:33:08|30501.35
16:33:09|30493.97
16:33:11|30497.96
16:33:12|30505.78
16:33:12|30499.94
16:33:14|30496.14
16:33:15|30508.9
16:33:16|30505.74
16:33:17|30499.74
16:33:18|30493.89
16:33:18|30490.
16:33:20|30489.36
16:33:21|30487.86
16:33:21|30493.88
16:33:23|30495.57
16:33:24|30506.03
16:33:25|30511.16
16:33:26|30511.94
16:33:27|30585.26
16:33:28|30547.09
16:33:29|30537.06
16:33:30|30557.84
16:33:30|30566.92
16:33:31|30576.45
16:33:33|30603.26
16:33:33|30592.12
16:33:34|30605.22
16:33:36|30569.47
16:33:36|30569.29
16:33:38|30539.28
16:33:39|30556.57
16:33:40|30559.54
16:33:41|30556.24
16:33:41|30554.72
16:33:43|30550.46
16:33:44|30546.7
16:33:45|30554.48
16:33:46|30554.73
16:33:47|30563.5
16:33:48|30562.02
16:33:48|30552.76
16:33:50|30554.59
16:33:51|30553.65
16:33:52|30554.55
16:33:52|30537.07
16:33:54|30548.05
16:33:55|30545.21
16:33:57|30540.94
16:33:57|30540.94
16:33:58|30540.94
16:33:59|30540.74
16:34:01|30528.53
16:34:02|30528.53
16:34:03|30528.53
16:34:03|30516.17
16:34:05|30508.9
16:34:06|30513.16
16:34:07|30505.84
16:34:08|30511.05
16:34:09|30510.74
16:34:10|30511.77
16:34:11|30531.05
16:34:12|30532.26
16:34:12|30540.73
16:34:14|30540.73
16:34:15|30533.58
16:34:16|30533.42
16:34:17|30545.32
16:34:18|30548.69
16:34:19|30542.9
16:34:21|30544.91
16:34:21|30548.24
16:34:23|30541.45
16:34:23|30544.52
16:34:24|30548.24
16:34:26|30547.4
16:34:26|30547.96
16:34:27|30555.67
16:34:29|30570.77
16:34:30|30573.96
16:34:31|30561.62
16:34:32|30563.8
16:34:33|30574.36
16:34:34|30578.13
16:34:34|30593.81
16:34:35|30597.38
16:34:37|30601.66
16:34:38|30600.88
16:34:39|30593.3
16:34:39|30600.68
16:34:41|30603.1
16:34:42|30600.07
16:34:43|30599.94
16:34:44|30576.47
16:34:45|30574.32
16:34:46|30575.86
16:34:47|30575.74
16:34:48|30586.55
16:34:49|30606.73
16:34:50|30602.33
16:34:51|30639.73
16:34:52|30644.67
16:34:53|30646.61
16:34:54|30627.34
16:34:55|30629.18
16:34:57|30629.68
16:34:58|30636.34
16:34:59|30636.32
16:34:59|30649.24
16:35:00|30638.11
16:35:02|30628.51
16:35:02|30618.2
16:35:04|30616.43
16:35:05|30619.18
16:35:06|30656.22
16:35:07|30657.71
16:35:08|30655.46
16:35:09|30639.88
16:35:10|30650.09
16:35:11|30635.39
16:35:12|30635.59
16:35:13|30623.31
16:35:14|30629.53
16:35:15|30633.84
16:35:15|30638.5
16:35:17|30640.79
16:35:17|30643.79
16:35:19|30653.7
16:35:20|30660.23
16:35:21|30668.67
16:35:21|30680.59
16:35:23|30683.18
16:35:24|30680.46
16:35:25|30680.31
16:35:26|30683.86
16:35:27|30715.68
16:35:28|30717.63
16:35:29|30720.02
16:35:30|30723.32
16:35:31|30719.2
16:35:32|30704.91
16:35:33|30726.49
16:35:34|30732.85
16:35:35|30731.52
16:35:36|30722.35
16:35:37|30730.86
16:35:38|30733.86
16:35:39|30759.06
16:35:40|30790.
16:35:41|30775.98
16:35:42|30734.86
16:35:43|30739.17
16:35:44|30742.87
16:35:45|30754.85
16:35:46|30769.77
16:35:47|30748.28
16:35:48|30757.11
16:35:49|30747.79
16:35:50|30742.16
16:35:51|30734.84
16:35:53|30715.67
16:35:53|30703.01
16:35:54|30707.27
16:35:55|30704.64
16:35:57|30709.9
16:35:58|30710.68
16:35:59|30719.94
16:36:00|30729.72
16:36:01|30746.61
16:36:02|30749.
16:36:03|30754.39
16:36:04|30722.02
16:36:05|30716.35
16:36:06|30680.45
16:36:07|30707.69
16:36:08|30713.22
16:36:09|30705.8
16:36:10|30709.8
16:36:11|30722.35
16:36:12|30726.51
16:36:13|30733.15
16:36:14|30722.37
16:36:15|30719.95
16:36:16|30717.98
16:36:17|30728.67
16:36:18|30724.93
16:36:19|30728.78
16:36:20|30727.6
16:36:21|30733.07
16:36:22|30718.3
16:36:23|30725.17
16:36:24|30729.54
16:36:25|30732.09
16:36:26|30727.07
16:36:27|30721.14
16:36:28|30718.53
16:36:29|30732.58
16:36:30|30730.17
16:36:31|30724.
16:36:32|30718.97
16:36:33|30720.65
16:36:34|30715.59
16:36:35|30716.84
16:36:36|30724.56
16:36:37|30727.11
16:36:38|30730.17
16:36:39|30732.87
16:36:40|30733.3
16:36:41|30729.09
16:36:42|30730.38
16:36:43|30729.79
16:36:44|30732.29
16:36:45|30730.17
16:36:46|30730.17
16:36:47|30721.41
16:36:48|30722.95
16:36:49|30722.95
16:36:50|30722.95
16:36:51|30723.26
16:36:52|30720.95
16:36:53|30722.5
16:36:54|30721.28
16:36:55|30734.86
16:36:56|30741.67
16:36:57|30728.86
16:36:59|30718.84
16:37:00|30720.72
16:37:00|30720.32
16:37:02|30716.82
16:37:03|30716.82
16:37:03|30720.25
16:37:05|30712.84
16:37:06|30726.51
16:37:07|30729.08
16:37:08|30728.18
16:37:09|30728.18
16:37:10|30711.57
16:37:11|30700.01
16:37:12|30697.32
16:37:13|30690.77
16:37:13|30688.72
16:37:14|30672.34
16:37:16|30665.27
16:37:17|30660.57
16:37:18|30657.64
16:37:19|30645.16
16:37:20|30641.24
16:37:21|30641.53
16:37:22|30649.24
16:37:23|30648.6
16:37:24|30636.77
16:37:25|30635.17
16:37:26|30636.71
16:37:27|30645.61
16:37:28|30642.1
16:37:29|30641.31
16:37:30|30634.64
16:37:32|30646.33
16:37:32|30634.22
16:37:33|30632.03
16:37:34|30639.22
16:37:35|30640.41
16:37:36|30633.5
16:37:37|30634.24
16:37:38|30636.92
16:37:39|30627.73
16:37:40|30630.12
16:37:41|30625.15
16:37:42|30608.22
16:37:43|30583.63
16:37:44|30597.36
16:37:45|30594.4
16:37:46|30597.64
16:37:47|30595.85
16:37:48|30601.01
16:37:49|30598.24
16:37:50|30591.31
16:37:51|30590.9
16:37:52|30582.96
16:37:53|30587.13
16:37:54|30583.89
16:37:55|30590.87
16:37:56|30591.4
16:37:57|30595.19
16:37:59|30592.04
16:37:59|30589.7
16:38:01|30585.03
16:38:01|30579.74
16:38:03|30583.
16:38:03|30588.61
16:38:05|30588.61
16:38:06|30586.33
16:38:07|30586.33
16:38:08|30595.81
16:38:09|30597.53
16:38:10|30610.71
16:38:11|30638.33
16:38:12|30642.84
16:38:13|30637.39
16:38:14|30637.76
16:38:15|30649.76
16:38:16|30649.76
16:38:17|30645.99
16:38:18|30648.11
16:38:19|30643.26
16:38:20|30650.21
16:38:21|30647.19
16:38:21|30618.57
16:38:22|30607.24
16:38:24|30602.55
16:38:24|30614.8
16:38:26|30614.8
16:38:27|30613.27
16:38:28|30609.41
16:38:29|30614.8
16:38:30|30623.39
16:38:31|30613.63
16:38:32|30607.73
16:38:33|30606.34
16:38:34|30606.34
16:38:35|30610.13
16:38:36|30610.13
16:38:37|30632.24
16:38:38|30623.18
16:38:39|30623.83
16:38:40|30617.84
16:38:41|30617.84
16:38:42|30624.4
16:38:43|30620.22
16:38:44|30623.67
16:38:45|30622.15
16:38:46|30622.14
16:38:47|30621.19
16:38:48|30621.93
16:38:49|30622.2
16:38:50|30623.68
16:38:51|30632.43
16:38:52|30632.43
16:38:53|30624.48
16:38:54|30621.28
16:38:55|30621.28
16:38:56|30622.29
16:38:57|30622.29
16:38:58|30623.16
16:38:59|30623.16
16:39:00|30623.16
16:39:01|30623.15
16:39:03|30609.48
16:39:03|30609.52
16:39:05|30590.01
16:39:05|30590.
16:39:07|30586.69
16:39:08|30581.73
16:39:09|30571.04
16:39:10|30567.03
16:39:11|30573.8
16:39:12|30581.24
16:39:13|30588.01
16:39:15|30587.45
16:39:15|30577.53
16:39:17|30567.44
16:39:18|30567.01
16:39:19|30572.12
16:39:20|30588.71
16:39:21|30588.75
16:39:21|30583.59
16:39:22|30576.46
16:39:23|30573.51
16:39:24|30573.51
16:39:25|30568.29
16:39:27|30566.76
16:39:27|30561.88
16:39:29|30561.88
16:39:29|30565.58
16:39:31|30565.43
16:39:32|30566.95
16:39:33|30571.29
16:39:33|30568.11
16:39:35|30573.89
16:39:36|30576.23
16:39:37|30573.83
16:39:38|30571.04
16:39:39|30578.17
16:39:40|30571.13
16:39:41|30577.35
16:39:42|30584.69
16:39:43|30579.59
16:39:44|30574.66
16:39:45|30582.32
16:39:46|30577.49
16:39:47|30572.15
16:39:47|30583.6
16:39:49|30581.1
16:39:49|30576.06
16:39:51|30576.4
16:39:52|30577.1
16:39:53|30571.7
16:39:54|30587.45
16:39:55|30594.75
16:39:56|30590.47
16:39:57|30589.29
16:39:58|30589.29
16:39:59|30586.02
16:40:00|30586.31
16:40:01|30581.66
16:40:02|30581.66
16:40:03|30579.95
16:40:04|30576.54
16:40:05|30576.54
16:40:06|30576.54
16:40:07|30572.62
16:40:08|30566.87
16:40:09|30568.08
16:40:10|30572.15
16:40:11|30575.01
16:40:12|30572.99
16:40:13|30569.15
16:40:14|30567.13
16:40:15|30572.34
16:40:16|30578.35
16:40:17|30573.
16:40:18|30572.02
16:40:19|30572.02
16:40:20|30569.04
16:40:21|30568.4
16:40:22|30568.41
16:40:23|30567.12
16:40:24|30567.19
16:40:25|30577.03
16:40:26|30572.23
16:40:27|30575.22
16:40:28|30569.46
16:40:29|30568.35
16:40:30|30568.35
16:40:31|30568.35
16:40:32|30568.35
16:40:33|30572.03
16:40:35|30576.11
16:40:36|30575.24
16:40:37|30575.24
16:40:37|30575.24
16:40:38|30560.02
16:40:40|30570.59
16:40:40|30570.58
16:40:41|30567.9
16:40:42|30570.09
16:40:44|30570.09
16:40:45|30570.09
16:40:46|30570.09
16:40:47|30570.09
16:40:47|30568.57
16:40:48|30568.57
16:40:50|30568.57
16:40:51|30561.51
16:40:52|30561.51
16:40:53|30561.51
16:40:54|30568.56
16:40:55|30568.55
16:40:56|30558.23
16:40:57|30562.76
16:40:57|30562.77
16:40:59|30559.82
16:40:59|30553.
16:41:01|30554.21
16:41:01|30555.15
16:41:03|30556.67
16:41:04|30555.89
16:41:05|30552.69
16:41:06|30548.21
16:41:07|30540.86
16:41:09|30549.08
16:41:09|30539.76
16:41:10|30547.19
16:41:11|30547.79
16:41:12|30547.79
16:41:13|30547.79
16:41:14|30539.11
16:41:15|30539.1
16:41:16|30528.77
16:41:17|30522.42
16:41:18|30521.73
16:41:19|30516.37
16:41:20|30519.45
16:41:21|30524.28
16:41:22|30527.76
16:41:23|30533.8
16:41:24|30542.34
16:41:25|30540.66
16:41:26|30545.64
16:41:27|30535.51
16:41:28|30534.96
16:41:29|30527.44
16:41:30|30525.73
16:41:31|30525.73
16:41:32|30517.04
16:41:33|30513.75
16:41:34|30516.1
16:41:35|30516.1
16:41:36|30513.71
16:41:37|30529.5
16:41:38|30529.5
16:41:39|30529.5
16:41:40|30525.96
16:41:41|30533.9
16:41:42|30536.58
16:41:43|30543.06
16:41:44|30538.62
16:41:45|30540.14
16:41:46|30542.22
16:41:47|30539.09
16:41:48|30531.66
16:41:49|30542.23
16:41:50|30546.85
16:41:51|30546.85
16:41:52|30552.69
16:41:53|30556.67
16:41:54|30565.45
16:41:55|30568.55
16:41:56|30567.46
16:41:57|30567.44
16:41:58|30567.42
16:41:59|30562.11
16:42:01|30562.77
16:42:02|30560.87
16:42:03|30559.53
16:42:04|30556.76
16:42:05|30556.76
16:42:07|30553.96
16:42:07|30555.79
16:42:08|30553.62
16:42:09|30552.25
16:42:10|30547.42
16:42:11|30546.71
16:42:12|30546.71
16:42:13|30546.71
16:42:14|30549.86
16:42:15|30552.25
16:42:16|30558.92
16:42:17|30557.01
16:42:18|30557.01
16:42:19|30561.82
16:42:21|30564.27
16:42:21|30564.26
16:42:22|30564.27
16:42:23|30559.81
16:42:24|30555.22
16:42:26|30555.22
16:42:26|30549.28
16:42:27|30549.28
16:42:28|30544.82
16:42:29|30537.27
16:42:30|30533.79
16:42:31|30533.54
16:42:32|30533.54
16:42:33|30533.54
16:42:34|30538.48
16:42:35|30536.99
16:42:36|30538.83
16:42:37|30538.83
16:42:38|30539.33
16:42:39|30537.45
16:42:41|30529.84
16:42:41|30529.84
16:42:42|30529.84
16:42:43|30526.3
16:42:44|30535.26
16:42:45|30537.48
16:42:46|30541.97
16:42:47|30535.31
16:42:48|30535.31
16:42:49|30534.62
16:42:50|30530.25
16:42:51|30530.55
16:42:52|30530.55
16:42:53|30530.97
16:42:54|30529.51
16:42:55|30529.52
16:42:56|30526.88
16:42:57|30524.6
16:42:58|30524.61
16:42:59|30524.61
16:43:00|30522.35
16:43:01|30523.94
16:43:03|30523.93
16:43:03|30526.13
16:43:04|30526.13
16:43:05|30529.76
16:43:06|30529.76
16:43:08|30520.99
16:43:08|30523.81
16:43:09|30520.99
16:43:10|30517.04
16:43:11|30517.04
16:43:13|30527.13
16:43:14|30529.4
16:43:15|30535.31
16:43:16|30542.86
16:43:17|30542.86
16:43:19|30542.54
16:43:19|30533.87
16:43:20|30543.18
16:43:21|30555.94
16:43:22|30555.94
16:43:23|30551.49
16:43:24|30542.42
16:43:25|30539.61
16:43:26|30541.19
16:43:27|30541.19
16:43:28|30541.59
16:43:30|30541.59
16:43:31|30553.02
16:43:31|30554.36
16:43:33|30556.99
16:43:33|30560.
16:43:35|30571.23
16:43:36|30576.26
16:43:37|30581.84
16:43:37|30581.84
16:43:39|30569.73
16:43:40|30567.5
16:43:40|30573.65
16:43:41|30573.49
16:43:43|30573.49
16:43:44|30575.84
16:43:44|30575.69
16:43:45|30579.85
16:43:46|30586.72
16:43:47|30587.23
16:43:49|30587.23
16:43:50|30587.24
16:43:50|30592.98
16:43:51|30595.65
16:43:53|30595.55
16:43:54|30598.17
16:43:54|30596.65
16:43:55|30596.65
16:43:56|30585.01
16:43:57|30591.49
16:43:59|30591.49
16:44:00|30588.54
16:44:01|30587.15
16:44:01|30587.15
16:44:02|30587.15
16:44:04|30568.52
16:44:04|30568.53
16:44:06|30568.53
16:44:07|30577.69
16:44:08|30577.69
16:44:09|30585.86
16:44:11|30580.79
16:44:11|30583.71
16:44:12|30584.89
16:44:13|30584.89
16:44:15|30584.89
16:44:15|30589.
16:44:16|30588.01
16:44:17|30583.03
16:44:18|30584.32
16:44:19|30589.
16:44:20|30589.
16:44:21|30594.96
16:44:22|30606.73
16:44:23|30615.31
16:44:24|30614.75
16:44:25|30618.42
16:44:26|30620.32
16:44:27|30614.27
16:44:28|30617.67
16:44:29|30629.54
16:44:31|30629.53
16:44:31|30629.53
16:44:32|30634.25
16:44:33|30640.09
16:44:34|30639.48
16:44:35|30638.18
16:44:36|30639.66
16:44:37|30626.65
16:44:38|30618.57
16:44:39|30625.84
16:44:40|30634.62
16:44:42|30641.55
16:44:42|30634.64
16:44:44|30639.99
16:44:45|30643.37
16:44:46|30643.37
16:44:47|30643.37
16:44:48|30647.13
16:44:49|30645.88
16:44:50|30643.23
16:44:51|30634.4
16:44:51|30627.26
16:44:53|30627.26
16:44:54|30627.
16:44:55|30627.
16:44:56|30627.
16:44:57|30637.43
16:44:57|30637.43
16:44:59|30636.57
16:45:00|30637.43
16:45:01|30637.43
16:45:02|30638.96
16:45:03|30646.62
16:45:04|30650.
16:45:04|30649.99
16:45:06|30624.14
16:45:07|30618.86
16:45:08|30620.95
16:45:09|30620.93
16:45:10|30621.66
16:45:11|30629.95
16:45:12|30613.94
16:45:13|30612.04
16:45:14|30603.4
16:45:15|30598.16
16:45:16|30600.83
16:45:18|30602.1
16:45:18|30602.1
16:45:20|30602.1
16:45:20|30608.57
16:45:21|30617.6
16:45:23|30612.98
16:45:24|30614.38
16:45:25|30614.38
16:45:26|30618.92
16:45:26|30618.92
16:45:28|30619.7
16:45:28|30619.7
16:45:30|30619.7
16:45:31|30615.83
16:45:31|30609.36
16:45:32|30609.72
16:45:33|30609.77
16:45:34|30610.38
16:45:35|30610.38
16:45:36|30610.33
16:45:37|30602.33
16:45:38|30605.02
16:45:40|30605.35
16:45:41|30605.36
16:45:42|30598.33
16:45:43|30598.27
16:45:44|30576.99
16:45:45|30576.42
16:45:46|30576.42
16:45:47|30576.42
16:45:48|30577.6
16:45:49|30575.31
16:45:50|30575.31
16:45:51|30582.2
16:45:52|30574.34
16:45:53|30576.27
16:45:54|30564.3
16:45:55|30556.05
16:45:56|30550.73
16:45:57|30542.77
16:45:58|30541.24
16:45:59|30538.91
16:46:00|30530.
16:46:01|30530.
16:46:02|30520.72
16:46:03|30528.02
16:46:04|30528.01
16:46:05|30534.56
16:46:06|30526.48
16:46:08|30530.88
16:46:08|30542.01
16:46:09|30530.64
16:46:11|30542.96
16:46:12|30536.68
16:46:13|30529.79
16:46:13|30527.76
16:46:15|30519.78
16:46:16|30523.86
16:46:17|30515.6
16:46:18|30508.31
16:46:19|30510.97
16:46:20|30505.
16:46:21|30517.29
16:46:22|30508.8
16:46:23|30526.74
16:46:24|30518.35
16:46:25|30527.22
16:46:26|30528.43
16:46:27|30528.44
16:46:28|30520.92
16:46:29|30509.52
16:46:29|30516.15
16:46:30|30514.31
16:46:32|30511.21
16:46:33|30514.73
16:46:34|30514.73
16:46:35|30517.73
16:46:36|30512.18
16:46:36|30512.18
16:46:38|30512.18
16:46:38|30512.18
16:46:40|30511.15
16:46:41|30511.1
16:46:41|30510.79
16:46:42|30519.4
16:46:44|30518.4
16:46:44|30515.26
16:46:46|30522.42
16:46:47|30522.42
16:46:48|30522.42
16:46:49|30526.27
16:46:50|30530.87
16:46:50|30530.87
16:46:51|30517.53
16:46:53|30517.04
16:46:54|30517.65
16:46:54|30518.33
16:46:56|30514.28
16:46:57|30514.47
16:46:58|30516.54
16:46:58|30513.43
16:47:00|30516.53
16:47:01|30510.93
16:47:02|30510.93
16:47:03|30510.93
16:47:03|30510.93
16:47:05|30507.38
16:47:06|30507.38
16:47:07|30510.82
16:47:08|30510.82
16:47:09|30509.47
16:47:10|30489.35
16:47:11|30472.06
16:47:13|30471.97
16:47:13|30469.59
16:47:14|30478.03
16:47:15|30467.38
16:47:16|30484.91
16:47:17|30481.03
16:47:18|30468.89
16:47:20|30458.81
16:47:21|30463.22
16:47:22|30465.26
16:47:22|30467.59
16:47:23|30467.67
16:47:24|30468.49
16:47:26|30484.89
16:47:27|30482.05
16:47:28|30472.38
16:47:28|30465.12
16:47:30|30465.71
16:47:31|30464.85
16:47:32|30469.33
16:47:33|30469.33
16:47:33|30465.09
16:47:35|30465.09
16:47:36|30457.3
16:47:37|30471.34
16:47:38|30470.55
16:47:39|30466.63
16:47:40|30471.27
16:47:41|30476.24
16:47:41|30477.42
16:47:43|30467.91
16:47:44|30456.9
16:47:44|30446.09
16:47:46|30450.99
16:47:47|30457.94
16:47:48|30457.94
16:47:49|30458.84
16:47:50|30458.84
16:47:51|30458.84
16:47:52|30451.96
16:47:53|30435.51
16:47:54|30414.94
16:47:55|30404.81
16:47:56|30403.68
16:47:57|30403.76
16:47:58|30422.
16:47:59|30421.49
16:48:00|30418.29
16:48:01|30425.68
16:48:01|30436.76
16:48:03|30421.92
16:48:04|30427.11
16:48:05|30435.58
16:48:06|30459.27
16:48:07|30464.86
16:48:08|30465.77
16:48:10|30457.7
16:48:11|30464.46
16:48:12|30463.46
16:48:13|30470.89
16:48:14|30469.83
16:48:15|30459.64
16:48:16|30457.28
16:48:17|30454.89
16:48:18|30447.45
16:48:19|30460.11
16:48:20|30464.11
16:48:22|30459.12
16:48:22|30458.37
16:48:23|30461.27
16:48:24|30452.32
16:48:25|30451.93
16:48:26|30450.42
16:48:27|30450.42
16:48:28|30452.29
16:48:29|30452.36
16:48:30|30460.06
16:48:31|30464.1
16:48:32|30460.54
16:48:33|30460.54
16:48:34|30468.67
16:48:35|30477.26
16:48:36|30475.65
16:48:37|30477.47
16:48:38|30465.45
16:48:39|30465.45
16:48:40|30456.36
16:48:41|30450.65
16:48:42|30450.65
16:48:43|30450.65
16:48:44|30450.98
16:48:45|30444.82
16:48:46|30444.82
16:48:47|30450.49
16:48:48|30448.55
16:48:49|30449.6
16:48:50|30454.34
16:48:51|30454.34
16:48:52|30463.53
16:48:54|30475.3
16:48:55|30482.31
16:48:55|30482.31
16:48:57|30478.43
16:48:57|30478.43
16:48:59|30478.43
16:49:00|30470.9
16:49:01|30473.29
16:49:02|30485.19
16:49:03|30486.99
16:49:04|30492.64
16:49:05|30490.1
16:49:06|30485.62
16:49:07|30486.95
16:49:08|30485.52
16:49:09|30485.71
16:49:11|30481.88
16:49:12|30476.56
16:49:13|30473.3
16:49:14|30470.9
16:49:15|30470.89
16:49:16|30470.89
16:49:17|30471.15
16:49:18|30469.76
16:49:20|30469.77
16:49:20|30469.76
16:49:21|30470.
16:49:22|30470.28
16:49:23|30470.06
16:49:24|30466.06
16:49:25|30466.06
16:49:26|30466.06
16:49:27|30466.06
16:49:28|30470.89
16:49:29|30470.88
16:49:30|30479.99
16:49:31|30470.88
16:49:32|30470.88
16:49:33|30470.88
16:49:34|30470.88
16:49:35|30462.69
16:49:36|30462.68
16:49:37|30462.68
16:49:38|30460.59
16:49:39|30460.59
16:49:40|30460.59
16:49:41|30460.59
16:49:42|30456.71
16:49:43|30461.18
16:49:44|30460.59
16:49:45|30460.59
16:49:46|30459.34
16:49:47|30459.34
16:49:48|30450.83
16:49:49|30453.8
16:49:50|30453.82
16:49:51|30454.7
16:49:52|30450.3
16:49:54|30440.79
16:49:54|30436.17
16:49:55|30431.99
16:49:56|30424.24
16:49:57|30430.04
16:49:58|30439.
16:49:59|30436.66
16:50:00|30429.46
16:50:01|30427.54
16:50:02|30425.74
16:50:03|30429.33
16:50:04|30434.81
16:50:05|30429.1
16:50:06|30429.1
16:50:07|30428.17
16:50:08|30424.9
16:50:09|30418.99
16:50:11|30419.73
16:50:12|30418.06
16:50:13|30418.06
16:50:14|30421.23
16:50:15|30402.11
16:50:16|30395.49
16:50:17|30399.16
16:50:18|30389.11
16:50:19|30399.14
16:50:20|30397.04
16:50:21|30385.95
16:50:22|30381.3
16:50:23|30381.84
16:50:24|30388.12
16:50:26|30385.44
16:50:26|30382.84
16:50:27|30380.16
16:50:29|30339.36
16:50:29|30343.79
16:50:30|30349.91
16:50:31|30343.43
16:50:33|30354.32
16:50:33|30353.53
16:50:35|30352.15
16:50:36|30344.29
16:50:37|30339.77
16:50:37|30343.94
16:50:39|30359.41
16:50:40|30350.61
16:50:41|30343.84
16:50:41|30333.32
16:50:43|30354.73
16:50:44|30362.79
16:50:45|30363.1
16:50:46|30372.05
16:50:47|30370.79
16:50:47|30378.66
16:50:48|30379.59
16:50:49|30379.59
16:50:50|30375.67
16:50:52|30369.23
16:50:53|30373.74
16:50:54|30364.39
16:50:55|30366.45
16:50:56|30366.86
16:50:56|30344.6
16:50:58|30367.01
16:50:59|30367.01
16:51:00|30356.3
16:51:01|30356.3
16:51:02|30358.97
16:51:02|30364.38
16:51:03|30358.74
16:51:05|30364.38
16:51:06|30352.83
16:51:07|30343.59
16:51:08|30343.59
16:51:08|30350.47
16:51:10|30344.57
16:51:10|30331.
16:51:12|30326.01
16:51:13|30320.73
16:51:14|30324.07
16:51:16|30311.42
16:51:16|30309.44
16:51:17|30309.17
16:51:18|30314.37
16:51:19|30315.08
16:51:20|30322.05
16:51:21|30332.63
16:51:22|30334.18
16:51:23|30336.38
16:51:24|30336.38
16:51:25|30333.77
16:51:27|30324.02
16:51:28|30322.86
16:51:29|30309.48
16:51:30|30310.5
16:51:31|30304.76
16:51:32|30299.23
16:51:33|30300.2
16:51:33|30303.82
16:51:35|30312.04
16:51:35|30310.5
16:51:37|30326.75
16:51:37|30310.66
16:51:39|30303.
16:51:40|30274.05
16:51:41|30260.48
16:51:42|30272.72
16:51:43|30278.56
16:51:44|30267.39
16:51:45|30265.1
16:51:46|30272.54
16:51:47|30282.72
16:51:47|30313.97
16:51:49|30312.95
16:51:49|30312.95
16:51:51|30309.47
16:51:51|30316.82
16:51:52|30318.12
16:51:54|30309.86
16:51:54|30310.77
16:51:56|30310.52
16:51:57|30305.01
16:51:58|30303.77
16:51:59|30303.18
16:52:00|30310.29
16:52:01|30315.61
16:52:02|30314.86
16:52:02|30324.64
16:52:04|30316.7
16:52:04|30326.01
16:52:06|30325.04
16:52:07|30329.94
16:52:07|30311.72
16:52:09|30312.25
16:52:10|30312.25
16:52:11|30335.07
16:52:12|30329.65
16:52:13|30323.22
16:52:15|30319.34
16:52:16|30301.43
16:52:17|30287.9
16:52:18|30292.09
16:52:19|30292.09
16:52:20|30289.25
16:52:20|30284.85
16:52:22|30283.95
16:52:23|30281.87
16:52:24|30279.51
16:52:24|30275.93
16:52:26|30296.34
16:52:27|30302.25
16:52:28|30303.65
16:52:29|30299.31
16:52:30|30289.09
16:52:31|30283.33
16:52:32|30285.58
16:52:33|30283.54
16:52:34|30277.08
16:52:35|30280.28
16:52:36|30280.28
16:52:37|30285.02
16:52:38|30277.06
16:52:39|30289.76
16:52:40|30279.75
16:52:41|30293.57
16:52:42|30305.77
16:52:43|30298.07
16:52:44|30303.33
16:52:45|30303.33
16:52:46|30309.81
16:52:47|30310.03
16:52:48|30316.82
16:52:49|30319.74
16:52:50|30318.28
16:52:51|30319.97
16:52:52|30332.21
16:52:53|30332.11
16:52:54|30339.91
16:52:55|30340.42
16:52:56|30277.08
16:52:57|30277.54
16:52:58|30295.78
16:52:59|30290.69
16:53:00|30295.79
16:53:01|30302.88
16:53:02|30298.83
16:53:03|30288.48
16:53:04|30291.57
16:53:05|30277.56
16:53:06|30264.65
16:53:07|30247.33
16:53:08|30241.8
16:53:09|30258.97
16:53:10|30256.4
16:53:11|30265.55
16:53:12|30278.49
16:53:13|30272.93
16:53:14|30266.66
16:53:15|30256.85
16:53:16|30250.56
16:53:18|30247.3
16:53:18|30238.9
16:53:19|30242.51
16:53:20|30240.66
16:53:21|30251.1
16:53:22|30247.85
16:53:24|30239.05
16:53:25|30245.65
16:53:25|30253.05
16:53:27|30250.33
16:53:28|30266.64
16:53:28|30268.81
16:53:30|30265.88
16:53:31|30280.57
16:53:32|30268.41
16:53:33|30274.49
16:53:33|30272.84
16:53:34|30268.33
16:53:36|30273.3
16:53:37|30266.69
16:53:37|30273.38
16:53:39|30272.42
16:53:39|30286.81
16:53:40|30277.51
16:53:41|30297.7
16:53:43|30297.7
16:53:44|30297.52
16:53:44|30297.52
16:53:45|30291.72
16:53:47|30289.98
16:53:47|30282.65
16:53:49|30284.69
16:53:49|30284.69
16:53:51|30298.46
16:53:52|30282.05
16:53:52|30289.
16:53:54|30272.11
16:53:54|30268.29
16:53:55|30266.12
16:53:57|30265.26
16:53:57|30263.2
16:53:58|30268.51
16:53:59|30275.16
16:54:01|30275.72
16:54:01|30277.26
16:54:03|30282.05
16:54:03|30287.68
16:54:05|30282.12
16:54:05|30282.12
16:54:06|30292.21
16:54:07|30288.06
16:54:08|30286.53
16:54:09|30286.52
16:54:10|30269.98
16:54:11|30269.98
16:54:13|30266.05
16:54:14|30272.88
16:54:14|30272.88
16:54:16|30278.15
16:54:16|30276.77
16:54:18|30268.71
16:54:19|30264.21
16:54:20|30264.21
16:54:22|30278.31
16:54:22|30278.31
16:54:24|30268.84
16:54:25|30268.84
16:54:25|30268.85
16:54:26|30268.27
16:54:28|30267.07
16:54:29|30268.85
16:54:30|30268.85
16:54:31|30268.85
16:54:31|30272.87
16:54:33|30272.87
16:54:34|30272.83
16:54:35|30283.11
16:54:35|30286.64
16:54:37|30295.87
16:54:37|30297.01
16:54:39|30294.08
16:54:40|30296.17
16:54:40|30290.15
16:54:42|30298.19
16:54:42|30296.11
16:54:44|30295.1
16:54:45|30292.14
16:54:46|30292.14
16:54:46|30290.1
16:54:47|30292.88
16:54:48|30305.9
16:54:50|30303.48
16:54:51|30297.96
16:54:52|30305.95
16:54:53|30303.48
16:54:54|30306.76
16:54:55|30306.75
16:54:56|30319.99
16:54:57|30318.8
16:54:58|30329.94
16:54:59|30326.18
16:55:00|30327.33
16:55:01|30322.09
16:55:02|30330.06
16:55:03|30329.6
16:55:04|30333.33
16:55:05|30341.43
16:55:06|30322.09
16:55:07|30311.16
16:55:08|30311.39
16:55:09|30325.22
16:55:10|30324.88
16:55:11|30322.4
16:55:12|30318.42
16:55:13|30318.42
16:55:14|30327.9
16:55:15|30322.32
16:55:16|30307.53
16:55:18|30304.9
16:55:19|30293.15
16:55:20|30293.14
16:55:21|30291.77
16:55:22|30291.77
16:55:23|30291.77
16:55:24|30291.05
16:55:25|30283.67
16:55:26|30283.67
16:55:27|30290.18
16:55:28|30295.89
16:55:29|30295.89
16:55:30|30312.49
16:55:31|30311.99
16:55:32|30311.99
16:55:33|30312.5
16:55:34|30321.02
16:55:35|30320.
16:55:36|30322.02
16:55:37|30322.02
16:55:38|30321.85
16:55:39|30319.55
16:55:40|30320.51
16:55:41|30311.99
16:55:42|30326.01
16:55:43|30333.31
16:55:44|30333.31
16:55:45|30331.55
16:55:46|30320.17
16:55:47|30320.18
16:55:48|30319.64
16:55:49|30307.9
16:55:50|30307.9
16:55:51|30304.39
16:55:52|30309.36
16:55:53|30309.36
16:55:54|30313.71
16:55:55|30313.71
16:55:56|30311.51
16:55:57|30300.81
16:55:58|30300.81
16:55:59|30305.34
16:56:00|30301.45
16:56:01|30301.45
16:56:02|30300.01
16:56:03|30300.01
16:56:04|30317.53
16:56:05|30312.66
16:56:06|30315.84
16:56:07|30315.84
16:56:08|30311.1
16:56:09|30311.66
16:56:10|30307.48
16:56:11|30303.93
16:56:12|30303.93
16:56:13|30309.28
16:56:14|30305.91
16:56:15|30305.91
16:56:16|30307.34
16:56:17|30306.43
16:56:19|30303.01
16:56:20|30303.03
16:56:21|30303.03
16:56:22|30301.55
16:56:23|30304.04
16:56:24|30304.04
16:56:25|30303.75
16:56:26|30293.14
16:56:27|30290.01
16:56:28|30290.01
16:56:29|30290.
16:56:30|30270.57
16:56:31|30270.56
16:56:32|30270.56
16:56:33|30268.46
16:56:34|30268.46
16:56:35|30269.11
16:56:36|30265.56
16:56:37|30265.57
16:56:38|30265.57
16:56:39|30267.75
16:56:40|30260.23
16:56:41|30219.45
16:56:42|30224.72
16:56:43|30236.36
16:56:44|30221.2
16:56:45|30214.84
16:56:46|30220.
16:56:47|30218.24
16:56:48|30231.22
16:56:49|30242.51
16:56:50|30242.42
16:56:51|30236.6
16:56:52|30238.95
16:56:53|30249.41
16:56:54|30250.11
16:56:55|30249.05
16:56:56|30243.86
16:56:57|30246.86
16:56:58|30246.86
16:56:59|30252.64
16:57:00|30262.55
16:57:01|30267.97
16:57:02|30264.
16:57:03|30264.
16:57:05|30247.79
16:57:05|30247.79
16:57:06|30236.08
16:57:07|30215.08
16:57:08|30225.
16:57:09|30225.
16:57:10|30225.
16:57:11|30225.03
16:57:12|30230.91
16:57:13|30231.68
16:57:14|30231.68
16:57:15|30231.68
16:57:16|30231.68
16:57:18|30230.44
16:57:19|30230.44
16:57:20|30222.44
16:57:22|30222.44
16:57:22|30222.44
16:57:23|30224.26
16:57:24|30236.56
16:57:25|30230.41
16:57:26|30230.41
16:57:27|30242.76
16:57:28|30239.77
16:57:29|30246.19
16:57:30|30232.46
16:57:32|30250.
16:57:32|30252.65
16:57:33|30264.98
16:57:35|30263.5
16:57:36|30258.55
16:57:37|30257.29
16:57:37|30252.64
16:57:39|30252.64
16:57:40|30257.05
16:57:41|30257.05
16:57:42|30257.05
16:57:43|30256.42
16:57:44|30249.69
16:57:45|30254.7
16:57:46|30249.13
16:57:47|30243.73
16:57:48|30235.82
16:57:49|30236.2
16:57:50|30227.94
16:57:51|30203.79
16:57:52|30203.
16:57:53|30199.51
16:57:54|30204.53
16:57:55|30206.16
16:57:56|30205.38
16:57:57|30200.
16:57:58|30216.45
16:57:59|30216.45
16:58:00|30214.13
16:58:01|30219.65
16:58:02|30219.65
16:58:03|30188.93
16:58:04|30165.32
16:58:05|30180.08
16:58:06|30190.06
16:58:07|30165.2
16:58:08|30146.05
16:58:09|30144.71
16:58:10|30151.25
16:58:11|30155.55
16:58:12|30170.07
16:58:13|30160.34
16:58:14|30165.4
16:58:15|30153.04
16:58:16|30164.52
16:58:18|30176.66
16:58:19|30179.77
16:58:19|30178.34
16:58:21|30172.31
16:58:22|30168.83
16:58:23|30168.83
16:58:24|30195.64
16:58:25|30195.58
16:58:26|30195.58
16:58:27|30194.58
16:58:28|30186.6
16:58:29|30190.92
16:58:30|30190.92
16:58:31|30193.91
16:58:32|30190.05
16:58:33|30175.17
16:58:34|30159.26
16:58:35|30159.26
16:58:36|30171.86
16:58:37|30164.8
16:58:38|30153.19
16:58:39|30145.44
16:58:40|30160.91
16:58:41|30166.6
16:58:42|30170.38
16:58:43|30170.38
16:58:44|30179.33
16:58:45|30181.69
16:58:46|30187.35
16:58:47|30187.35
16:58:48|30187.94
16:58:49|30188.75
16:58:50|30190.39
16:58:51|30190.38
16:58:52|30197.87
16:58:53|30192.43
16:58:54|30187.48
16:58:55|30190.37
16:58:56|30185.97
16:58:57|30183.64
16:58:58|30170.4
16:58:59|30170.4
16:59:00|30181.09
16:59:01|30184.65
16:59:02|30162.45
16:59:03|30153.68
16:59:04|30153.5
16:59:05|30153.59
16:59:06|30166.5
16:59:07|30169.13
16:59:08|30142.52
16:59:09|30145.31
16:59:10|30145.31
16:59:11|30149.27
16:59:12|30151.97
16:59:13|30145.32
16:59:14|30155.12
16:59:15|30145.34
16:59:16|30145.34
16:59:17|30152.04
16:59:18|30150.33
16:59:19|30149.64
16:59:20|30143.01
16:59:21|30142.04
16:59:22|30146.
16:59:23|30148.68
16:59:25|30158.29
16:59:25|30160.54
16:59:27|30160.55
16:59:28|30160.56
16:59:29|30159.05
16:59:30|30154.86
16:59:31|30151.35
16:59:32|30151.35
16:59:33|30140.99
16:59:34|30135.42
16:59:35|30136.51
16:59:36|30135.07
16:59:37|30132.85
16:59:38|30148.4
16:59:39|30145.55
16:59:41|30140.73
16:59:41|30140.7
16:59:42|30141.11
16:59:43|30140.22
16:59:44|30132.84
16:59:45|30142.21
16:59:47|30151.22
16:59:48|30157.6
16:59:49|30154.57
16:59:50|30147.96
16:59:51|30142.75
16:59:51|30142.75
16:59:53|30142.75
16:59:54|30151.05
16:59:55|30153.73
16:59:56|30155.12
16:59:57|30151.04
16:59:58|30155.26
16:59:59|30160.
17:00:00|30160.09
17:00:01|30164.1
17:00:02|30166.5
17:00:03|30168.61
17:00:04|30169.02
17:00:05|30187.73
17:00:06|30191.17
17:00:07|30200.
17:00:08|30199.99
17:00:09|30199.9
17:00:10|30194.18
17:00:12|30193.5
17:00:12|30204.34
17:00:13|30206.34
17:00:14|30210.
17:00:15|30209.99
17:00:16|30222.22
17:00:17|30216.68
17:00:18|30231.15
17:00:19|30224.02
17:00:21|30217.19
17:00:22|30228.8
17:00:23|30230.82
17:00:23|30229.25
17:00:25|30230.
17:00:26|30244.95
17:00:27|30229.33
17:00:28|30230.93
17:00:29|30241.7
17:00:30|30236.54
17:00:31|30220.28
17:00:32|30217.88
17:00:33|30221.88
17:00:34|30213.26
17:00:36|30215.28
17:00:36|30217.08
17:00:38|30224.3
17:00:39|30226.3
17:00:40|30228.84
17:00:41|30228.84
17:00:42|30187.96
17:00:43|30197.07
17:00:44|30201.24
17:00:44|30199.71
17:00:46|30200.89
17:00:46|30196.12
17:00:48|30190.02
17:00:48|30180.3
17:00:50|30181.27
17:00:51|30183.12
17:00:52|30178.13
17:00:53|30177.96
17:00:54|30191.4
17:00:55|30183.46
17:00:56|30183.46
17:00:57|30183.45
17:00:58|30183.45
17:00:59|30182.7
17:00:59|30181.78
17:01:01|30177.58
17:01:02|30163.13
17:01:03|30163.41
17:01:04|30160.39
17:01:05|30167.41
17:01:06|30173.05
17:01:08|30164.93
17:01:08|30156.07
17:01:09|30157.61
17:01:10|30160.48
17:01:11|30170.09
17:01:12|30170.48
17:01:13|30173.46
17:01:14|30176.41
17:01:15|30170.09
17:01:16|30170.09
17:01:17|30162.84
17:01:18|30164.27
17:01:19|30162.11
17:01:20|30162.85
17:01:22|30172.55
17:01:23|30167.13
17:01:24|30163.67
17:01:25|30160.75
17:01:25|30164.05
17:01:27|30164.05
17:01:28|30164.05
17:01:29|30161.05
17:01:30|30161.05
17:01:31|30159.65
17:01:32|30158.04
17:01:33|30158.04
17:01:34|30158.04
17:01:35|30163.77
17:01:36|30162.83
17:01:37|30170.68
17:01:38|30169.54
17:01:39|30169.54
17:01:41|30161.47
17:01:41|30162.72
17:01:42|30164.5
17:01:43|30162.89
17:01:45|30162.88
17:01:45|30164.39
17:01:47|30168.34
17:01:48|30169.01
17:01:48|30169.
17:01:50|30163.04
17:01:50|30163.04
17:01:51|30163.68
17:01:52|30163.68
17:01:54|30165.29
17:01:54|30165.29
17:01:56|30169.96
17:01:57|30173.41
17:01:57|30188.09
17:01:58|30191.05
17:01:59|30192.24
17:02:00|30192.24
17:02:02|30191.95
17:02:03|30188.76
17:02:04|30188.76
17:02:04|30181.01
17:02:05|30182.84
17:02:06|30188.31
17:02:07|30183.36
17:02:08|30183.36
17:02:09|30183.36
17:02:10|30171.26
17:02:12|30171.89
17:02:12|30169.78
17:02:13|30171.2
17:02:14|30179.37
17:02:15|30179.38
17:02:16|30188.87
17:02:18|30185.22
17:02:19|30181.32
17:02:20|30175.58
17:02:21|30178.43
17:02:22|30183.86
17:02:22|30183.86
17:02:23|30183.86
17:02:25|30183.86
17:02:26|30183.86
17:02:27|30183.86
17:02:28|30187.06
17:02:29|30187.06
17:02:30|30191.79
17:02:31|30195.04
17:02:32|30189.57
17:02:33|30189.66
17:02:34|30189.66
17:02:35|30189.66
17:02:36|30189.66
17:02:37|30195.05
17:02:38|30195.05
17:02:39|30193.
17:02:40|30193.
17:02:41|30194.9
17:02:42|30194.1
17:02:43|30194.1
17:02:44|30194.1
17:02:45|30197.42
17:02:46|30197.42
17:02:47|30194.2
17:02:48|30200.
17:02:49|30209.01
17:02:50|30212.23
17:02:51|30218.33
17:02:52|30210.92
17:02:53|30216.1
17:02:54|30222.33
17:02:55|30216.49
17:02:56|30216.47
17:02:57|30221.48
17:02:58|30222.92
17:02:59|30230.71
17:03:00|30208.11
17:03:01|30212.58
17:03:02|30222.03
17:03:03|30219.32
17:03:04|30219.32
17:03:05|30225.23
17:03:06|30229.88
17:03:07|30236.84
17:03:09|30230.2
17:03:09|30232.96
17:03:10|30231.1
17:03:11|30230.41
17:03:12|30231.1
17:03:13|30231.1
17:03:15|30232.3
17:03:16|30241.04
17:03:17|30246.
17:03:18|30245.99
17:03:18|30234.34
17:03:19|30232.04
17:03:21|30234.21
17:03:21|30228.95
17:03:23|30235.01
17:03:24|30242.71
17:03:25|30243.36
17:03:26|30246.49
17:03:27|30243.37
17:03:28|30249.79
17:03:30|30254.53
17:03:30|30247.29
17:03:31|30248.62
17:03:32|30248.62
17:03:33|30255.44
17:03:34|30258.06
17:03:35|30260.19
17:03:36|30263.92
17:03:37|30261.19
17:03:38|30247.3
17:03:39|30257.2
17:03:40|30258.54
17:03:41|30258.54
17:03:43|30252.43
17:03:43|30252.26
17:03:44|30260.24
17:03:45|30259.77
17:03:46|30260.14
17:03:47|30261.28
17:03:48|30267.01
17:03:49|30270.96
17:03:50|30271.34
17:03:51|30271.34
17:03:52|30258.77
17:03:53|30258.76
17:03:54|30258.76
17:03:55|30255.73
17:03:56|30260.45
17:03:57|30260.7
17:03:58|30261.56
17:03:59|30255.04
17:04:00|30255.03
17:04:01|30254.22
17:04:02|30254.23
17:04:04|30254.23
17:04:04|30254.23
17:04:05|30245.49
17:04:06|30247.06
17:04:07|30240.75
17:04:09|30240.75
17:04:10|30240.45
17:04:11|30255.19
17:04:12|30253.95
17:04:13|30252.96
17:04:14|30254.01
17:04:15|30258.85
17:04:16|30258.85
17:04:17|30252.58
17:04:18|30255.51
17:04:19|30255.51
17:04:20|30258.85
17:04:21|30269.42
17:04:22|30269.42
17:04:23|30269.12
17:04:24|30267.91
17:04:26|30268.6
17:04:26|30268.59
17:04:28|30270.11
17:04:29|30273.21
17:04:30|30273.81
17:04:30|30276.7
17:04:32|30276.7
17:04:33|30284.81
17:04:34|30290.78
17:04:35|30290.78
17:04:36|30284.83
17:04:37|30282.18
17:04:38|30282.17
17:04:39|30273.29
17:04:40|30273.29
17:04:41|30278.92
17:04:42|30276.36
17:04:43|30276.36
17:04:45|30276.36
17:04:46|30279.84
17:04:47|30288.75
17:04:48|30285.99
17:04:49|30286.77
17:04:50|30286.7
17:04:51|30284.18
17:04:52|30284.18
17:04:53|30284.18
17:04:54|30284.18
17:04:55|30281.23
17:04:56|30274.3
17:04:57|30274.3
17:04:58|30275.9
17:04:59|30275.9
17:05:00|30273.78
17:05:01|30274.99
17:05:02|30275.91
17:05:03|30276.54
17:05:04|30276.55
17:05:05|30283.
17:05:06|30283.64
17:05:07|30283.64
17:05:08|30283.64
17:05:09|30296.44
17:05:10|30296.43
17:05:11|30296.43
17:05:12|30296.43
17:05:13|30296.66
17:05:14|30305.34
17:05:15|30306.64
17:05:16|30306.63
17:05:17|30306.63
17:05:18|30306.63
17:05:20|30306.66
17:05:20|30308.12
17:05:21|30308.16
17:05:22|30308.15
17:05:23|30311.43
17:05:24|30310.89
17:05:26|30326.45
17:05:27|30321.84
17:05:28|30321.
17:05:29|30331.29
17:05:30|30327.26
17:05:31|30322.23
17:05:33|30322.2
17:05:34|30316.9
17:05:35|30316.9
17:05:35|30316.55
17:05:36|30310.9
17:05:37|30303.06
17:05:39|30303.06
17:05:40|30310.89
17:05:41|30310.89
17:05:42|30307.77
17:05:43|30306.62
17:05:44|30306.62
17:05:45|30306.43
17:05:46|30306.43
17:05:47|30296.28
17:05:48|30280.61
17:05:49|30279.47
17:05:50|30280.3
17:05:51|30280.3
17:05:52|30275.04
17:05:53|30268.95
17:05:54|30272.59
17:05:55|30272.88
17:05:56|30269.56
17:05:57|30267.69
17:05:58|30267.7
17:05:59|30267.69
17:06:00|30267.69
17:06:01|30264.65
17:06:02|30240.01
17:06:03|30244.36
17:06:04|30239.43
17:06:05|30242.01
17:06:06|30243.55
17:06:07|30244.88
17:06:08|30244.87
17:06:09|30236.28
17:06:10|30233.32
17:06:11|30231.72
17:06:12|30231.49
17:06:13|30228.71
17:06:14|30228.65
17:06:15|30222.22
17:06:16|30226.6
17:06:17|30226.6
17:06:18|30223.74
17:06:19|30223.74
17:06:20|30225.57
17:06:21|30230.75
17:06:22|30226.63
17:06:23|30226.63
17:06:24|30214.28
17:06:25|30217.98
17:06:26|30216.7
17:06:27|30226.13
17:06:29|30225.12
17:06:29|30251.22
17:06:30|30256.15
17:06:31|30259.32
17:06:32|30259.23
17:06:34|30259.04
17:06:34|30259.04
17:06:36|30256.01
17:06:37|30256.01
17:06:38|30245.55
17:06:39|30245.56
17:06:40|30245.03
17:06:41|30245.4
17:06:42|30248.4
17:06:43|30251.33
17:06:44|30251.34
17:06:45|30249.83
17:06:46|30249.83
17:06:47|30255.23
17:06:48|30261.8
17:06:49|30264.66
17:06:50|30264.66
17:06:51|30261.65
17:06:52|30257.47
17:06:53|30257.47
17:06:54|30257.47
17:06:55|30257.47
17:06:56|30257.47
17:06:57|30254.65
17:06:58|30252.74
17:06:59|30252.74
17:07:00|30252.74
17:07:01|30252.74
17:07:02|30257.32
17:07:03|30255.25
17:07:04|30252.53
17:07:05|30252.53
17:07:06|30251.72
17:07:07|30246.49
17:07:08|30246.55
17:07:09|30246.55
17:07:10|30246.55
17:07:11|30246.28
17:07:12|30246.29
17:07:14|30245.
17:07:14|30245.
17:07:15|30245.
17:07:16|30245.
17:07:18|30245.
17:07:19|30245.
17:07:19|30245.
17:07:20|30245.
17:07:22|30245.
17:07:23|30253.07
17:07:24|30253.07
17:07:24|30253.07
17:07:26|30253.07
17:07:26|30249.38
17:07:28|30256.01
17:07:29|30257.16
17:07:31|30257.16
17:07:32|30258.9
17:07:33|30260.
17:07:34|30260.
17:07:35|30259.99
17:07:36|30260.
17:07:37|30255.14
17:07:38|30255.14
17:07:39|30253.28
17:07:40|30253.28
17:07:41|30251.54
17:07:42|30236.58
17:07:44|30236.58
17:07:44|30233.97
17:07:45|30230.
17:07:46|30230.01
17:07:47|30230.01
17:07:48|30231.24
17:07:49|30231.24
17:07:50|30223.29
17:07:51|30225.94
17:07:52|30225.14
17:07:53|30225.14
17:07:54|30225.11
17:07:55|30225.11
17:07:56|30223.06
17:07:57|30211.94
17:07:58|30201.32
17:07:59|30200.01
17:08:00|30197.45
17:08:01|30189.33
17:08:02|30180.44
17:08:03|30184.98
17:08:04|30180.01
17:08:06|30172.61
17:08:07|30185.03
17:08:08|30179.98
17:08:09|30178.49
17:08:09|30174.8
17:08:11|30184.74
17:08:11|30183.26
17:08:13|30195.
17:08:14|30202.54
17:08:14|30199.6
17:08:16|30193.02
17:08:17|30188.61
17:08:17|30182.31
17:08:18|30180.91
17:08:19|30180.91
17:08:20|30175.89
17:08:21|30175.89
17:08:22|30175.91
17:08:24|30174.41
17:08:24|30174.41
17:08:25|30174.42
17:08:27|30174.42
17:08:27|30175.92
17:08:28|30179.79
17:08:30|30183.47
17:08:30|30183.47
17:08:32|30183.47
17:08:33|30187.94
17:08:34|30186.34
17:08:36|30188.85
17:08:36|30188.85
17:08:37|30197.85
17:08:38|30194.4
17:08:39|30197.5
17:08:41|30190.76
17:08:42|30190.76
17:08:42|30186.31
17:08:44|30184.24
17:08:45|30184.24
17:08:46|30184.7
17:08:47|30184.7
17:08:47|30180.22
17:08:49|30180.22
17:08:50|30177.85
17:08:51|30177.85
17:08:52|30190.26
17:08:53|30192.32
17:08:53|30191.42
17:08:55|30190.23
17:08:56|30189.03
17:08:57|30189.
17:08:58|30189.
17:08:58|30180.98
17:09:00|30177.86
17:09:01|30177.86
17:09:01|30177.86
17:09:02|30177.86
17:09:03|30177.86
17:09:05|30186.05
17:09:05|30186.87
17:09:07|30189.03
17:09:08|30190.4
17:09:09|30181.76
17:09:10|30184.21
17:09:11|30183.69
17:09:11|30197.74
17:09:13|30197.74
17:09:13|30185.92
17:09:15|30185.92
17:09:16|30179.92
17:09:17|30185.66
17:09:17|30182.18
17:09:19|30182.18
17:09:19|30182.18
17:09:21|30182.18
17:09:21|30175.
17:09:23|30177.21
17:09:24|30176.9
17:09:25|30176.64
17:09:25|30175.44
17:09:27|30175.44
17:09:28|30174.16
17:09:28|30168.57
17:09:30|30155.53
17:09:32|30155.6
17:09:32|30159.48
17:09:34|30161.11
17:09:35|30162.24
17:09:36|30159.3
17:09:38|30156.73
17:09:39|30156.03
17:09:39|30150.59
17:09:40|30147.97
17:09:41|30157.24
17:09:42|30153.27
17:09:43|30153.26
17:09:44|30152.19
17:09:45|30151.77
17:09:47|30159.88
17:09:48|30152.18
17:09:48|30145.93
17:09:50|30145.93
17:09:51|30149.35
17:09:51|30149.32
17:09:52|30149.32
17:09:53|30146.59
17:09:55|30146.59
17:09:55|30154.2
17:09:57|30158.31
17:09:58|30156.45
17:09:58|30153.32
17:10:00|30153.32
17:10:01|30150.4
17:10:02|30161.41
17:10:02|30165.21
17:10:03|30163.78
17:10:04|30159.79
17:10:06|30159.79
17:10:06|30154.73
17:10:07|30144.87
17:10:08|30144.87
17:10:09|30144.87
17:10:11|30144.56
17:10:12|30144.76
17:10:12|30145.87
17:10:13|30144.56
17:10:14|30150.92
17:10:15|30144.58
17:10:16|30142.54
17:10:17|30142.54
17:10:18|30132.68
17:10:19|30121.11
17:10:20|30125.65
17:10:21|30129.29
17:10:22|30121.33
17:10:23|30119.69
17:10:25|30111.6
17:10:25|30114.48
17:10:26|30105.04
17:10:27|30078.95
17:10:29|30062.19
17:10:29|30059.36
17:10:30|30060.48
17:10:32|30041.97
17:10:33|29975.93
17:10:34|29982.16
17:10:35|29997.26
17:10:37|29925.56
17:10:37|29951.48
17:10:38|29962.84
17:10:39|29971.13
17:10:40|29944.41
17:10:41|29968.39
17:10:42|29970.8
17:10:43|29961.61
17:10:45|29932.7
17:10:45|29938.37
17:10:46|29946.12
17:10:48|29965.64
17:10:49|29959.41
17:10:50|29998.62
17:10:51|30015.57
17:10:52|30015.68
17:10:53|30016.28
17:10:54|30008.7
17:10:55|30011.84
17:10:56|30022.93
17:10:57|30026.64
17:10:58|30021.09
17:10:59|30019.48
17:11:00|30030.62
17:11:02|30018.91
17:11:03|29988.7
17:11:04|29973.6
17:11:05|29948.71
17:11:05|29934.63
17:11:07|29890.88
17:11:07|29890.42
17:11:09|29862.61
17:11:10|29909.14
17:11:11|29911.37
17:11:12|29900.71
17:11:13|29894.01
17:11:14|29890.82
17:11:14|29876.73
17:11:16|29855.31
17:11:17|29902.82
17:11:18|29897.65
17:11:18|29930.78
17:11:20|29939.12
17:11:21|29952.14
17:11:21|29947.03
17:11:23|29944.22
17:11:23|29955.5
17:11:24|29949.13
17:11:26|29935.45
17:11:26|29908.44
17:11:28|29885.13
17:11:29|29892.1
17:11:29|29899.37
17:11:31|29928.28
17:11:32|29892.74
17:11:34|29875.02
17:11:34|29875.01
17:11:35|29877.43
17:11:36|29888.3
17:11:37|29902.81
17:11:38|29924.11
17:11:40|29925.54
17:11:41|29915.96
17:11:42|29920.06
17:11:43|29910.09
17:11:44|29918.43
17:11:45|29921.44
17:11:46|29922.28
17:11:47|29928.52
17:11:47|29924.57
17:11:48|29931.52
17:11:50|29945.15
17:11:51|29939.99
17:11:51|29949.99
17:11:53|29940.25
17:11:53|29938.97
17:11:54|29928.7
17:11:56|29923.66
17:11:57|29940.63
17:11:58|29930.73
17:11:58|29913.85
17:11:59|29908.88
17:12:01|29920.13
17:12:01|29912.6
17:12:03|29908.16
17:12:03|29902.33
17:12:05|29887.46
17:12:06|29870.01
17:12:06|29859.54
17:12:07|29869.02
17:12:08|29878.14
17:12:09|29900.42
17:12:10|29906.45
17:12:12|29890.9
17:12:12|29914.07
17:12:14|29907.58
17:12:14|29908.1
17:12:16|29910.54
17:12:17|29908.35
17:12:17|29908.35
17:12:19|29906.81
17:12:19|29886.27
17:12:20|29889.8
17:12:21|29877.23
17:12:22|29856.19
17:12:23|29866.37
17:12:24|29867.71
17:12:25|29877.88
17:12:26|29888.41
17:12:28|29877.84
17:12:28|29870.15
17:12:29|29871.86
17:12:31|29883.04
17:12:31|29898.49
17:12:33|29892.3
17:12:34|29906.91
17:12:36|29903.36
17:12:36|29903.36
17:12:37|29903.36
17:12:38|29898.
17:12:39|29891.47
17:12:40|29891.47
17:12:41|29889.22
17:12:43|29897.86
17:12:43|29897.86
17:12:44|29897.86
17:12:46|29900.
17:12:47|29891.13
17:12:48|29893.06
17:12:49|29898.7
17:12:50|29901.87
17:12:51|29911.19
17:12:52|29906.34
17:12:53|29906.34
17:12:54|29904.86
17:12:55|29918.04
17:12:56|29920.35
17:12:57|29918.87
17:12:58|29915.83
17:12:59|29914.64
17:12:59|29906.35
17:13:00|29899.59
17:13:02|29899.24
17:13:03|29908.46
17:13:04|29908.5
17:13:05|29920.37
17:13:05|29920.36
17:13:06|29924.65
17:13:08|29924.65
17:13:09|29932.74
17:13:10|29940.
17:13:11|29948.44
17:13:12|29947.15
17:13:13|29951.38
17:13:14|29946.91
17:13:14|29944.66
17:13:16|29944.46
17:13:17|29940.92
17:13:17|29939.94
17:13:19|29947.04
17:13:19|29946.24
17:13:21|29951.85
17:13:22|29946.08
17:13:22|29951.36
17:13:24|29960.01
17:13:25|29959.02
17:13:26|29970.83
17:13:27|29970.73
17:13:27|29973.32
17:13:29|29968.68
17:13:30|29968.05
17:13:31|29969.23
17:13:32|29973.96
17:13:33|29964.5
17:13:35|29956.93
17:13:35|29966.49
17:13:36|29964.53
17:13:37|29965.84
17:13:39|29967.14
17:13:40|29967.14
17:13:41|29965.73
17:13:42|29965.73
17:13:43|29965.74
17:13:44|29971.3
17:13:45|29971.31
17:13:46|29969.8
17:13:47|29979.85
17:13:48|29979.84
17:13:49|29979.85
17:13:50|29988.34
17:13:51|29984.51
17:13:52|29984.52
17:13:53|29990.48
17:13:54|29995.85
17:13:55|29992.1
17:13:56|29979.31
17:13:57|29983.94
17:13:58|29983.94
17:13:59|29990.56
17:14:00|29999.99
17:14:02|30008.15
17:14:02|30014.25
17:14:03|30018.28
17:14:04|30005.09
17:14:05|30004.07
17:14:06|30005.37
17:14:07|29993.14
17:14:08|30005.4
17:14:09|29999.09
17:14:10|29999.09
17:14:11|29994.56
17:14:12|29994.06
17:14:13|30006.34
17:14:14|30000.48
17:14:15|30003.22
17:14:16|30011.12
17:14:17|30009.31
17:14:18|30002.96
17:14:19|30007.81
17:14:20|29996.06
17:14:21|30014.5
17:14:22|30013.39
17:14:23|30012.86
17:14:24|30009.69
17:14:25|30009.68
17:14:26|30005.04
17:14:27|30005.04
17:14:28|30005.06
17:14:29|30008.
17:14:30|30007.79
17:14:31|30007.78
17:14:32|30007.78
17:14:33|30007.77
17:14:35|30000.24
17:14:36|30010.3
17:14:37|29992.39
17:14:38|29996.2
17:14:39|29993.13
17:14:40|29993.12
17:14:41|29999.09
17:14:42|29999.09
17:14:43|29995.83
17:14:44|29999.1
17:14:45|30011.26
17:14:46|29995.
17:14:47|29994.34
17:14:48|30006.32
17:14:49|29993.48
17:14:50|29993.48
17:14:51|30000.54
17:14:52|29995.54
17:14:53|29992.74
17:14:54|29986.89
17:14:56|29987.19
17:14:56|29987.19
17:14:57|29987.19
17:14:58|29982.11
17:14:59|29982.11
17:15:00|29977.45
17:15:01|29970.81
17:15:02|29943.4
17:15:03|29940.88
17:15:04|29954.83
17:15:05|29953.02
17:15:06|29950.55
17:15:07|29959.93
17:15:08|29962.27
17:15:09|29979.19
17:15:10|29980.94
17:15:11|29986.91
17:15:12|29988.61
17:15:13|29992.27
17:15:14|30003.29
17:15:15|30010.
17:15:16|30010.27
17:15:17|30013.38
17:15:18|30020.3
17:15:19|29999.07
17:15:20|30016.18
17:15:21|30026.66
17:15:22|30024.99
17:15:23|30025.47
17:15:24|30038.09
17:15:25|30040.28
17:15:26|30034.26
17:15:27|30038.51
17:15:28|30041.64
17:15:29|30036.09
17:15:30|30037.95
17:15:31|30044.45
17:15:32|30042.74
17:15:33|30039.06
17:15:34|30033.81
17:15:36|30035.57
17:15:37|30034.92
17:15:38|30042.19
17:15:39|30043.7
17:15:40|30044.15
17:15:41|30041.47
17:15:42|30040.93
17:15:43|30044.44
17:15:44|30044.44
17:15:46|30054.26
17:15:47|30054.26
17:15:47|30062.08
17:15:49|30065.56
17:15:50|30069.24
17:15:51|30075.13
17:15:52|30080.05
17:15:53|30076.15
17:15:54|30083.6
17:15:55|30082.15
17:15:56|30082.15
17:15:57|30085.
17:15:58|30085.01
17:15:59|30085.05
17:16:00|30091.19
17:16:01|30092.39
17:16:02|30073.46
17:16:03|30081.09
17:16:04|30081.58
17:16:05|30071.32
17:16:06|30074.29
17:16:07|30074.62
17:16:08|30078.04
17:16:09|30084.29
17:16:10|30077.83
17:16:11|30084.25
17:16:12|30077.83
17:16:13|30075.28
17:16:14|30076.91
17:16:15|30065.39
17:16:16|30067.89
17:16:17|30060.01
17:16:18|30061.87
17:16:19|30069.66
17:16:20|30069.63
17:16:21|30070.13
17:16:22|30070.13
17:16:23|30076.6
17:16:24|30073.25
17:16:25|30075.57
17:16:26|30071.62
17:16:27|30069.59
17:16:28|30071.33
17:16:29|30075.55
17:16:30|30075.06
17:16:31|30083.4
17:16:32|30093.38
17:16:33|30093.38
17:16:34|30106.84
17:16:35|30105.39
17:16:37|30098.49
17:16:38|30090.47
17:16:39|30089.86
17:16:41|30099.71
17:16:41|30096.61
17:16:43|30095.35
17:16:44|30104.54
17:16:45|30106.84
17:16:46|30098.57
17:16:47|30090.89
17:16:47|30093.33
17:16:49|30093.34
17:16:50|30095.93
17:16:51|30095.93
17:16:52|30095.94
17:16:53|30102.34
17:16:54|30098.16
17:16:55|30088.56
17:16:56|30088.56
17:16:57|30080.45
17:16:58|30076.15
17:16:59|30082.68
17:17:00|30082.68
17:17:01|30082.69
17:17:02|30083.42
17:17:03|30088.76
17:17:04|30089.93
17:17:05|30103.86
17:17:06|30095.62
17:17:07|30090.64
17:17:08|30090.48
17:17:09|30093.27
17:17:10|30093.93
17:17:11|30098.51
17:17:12|30099.57
17:17:13|30104.75
17:17:14|30104.75
17:17:15|30106.21
17:17:16|30095.84
17:17:17|30096.11
17:17:18|30096.11
17:17:19|30096.11
17:17:20|30087.62
17:17:21|30087.62
17:17:22|30092.84
17:17:23|30092.84
17:17:24|30092.84
17:17:25|30092.84
17:17:26|30095.47
17:17:27|30096.48
17:17:28|30102.9
17:17:29|30102.32
17:17:30|30099.12
17:17:31|30097.16
17:17:32|30093.42
17:17:33|30093.26
17:17:34|30093.26
17:17:35|30088.55
17:17:36|30085.
17:17:37|30087.18
17:17:39|30087.18
17:17:40|30092.67
17:17:41|30092.67
17:17:42|30092.67
17:17:43|30092.67
17:17:44|30093.69
17:17:45|30094.31
17:17:47|30094.31
17:17:47|30094.31
17:17:48|30094.31
17:17:49|30095.33
17:17:50|30093.68
17:17:51|30093.7
17:17:52|30093.7
17:17:53|30092.8
17:17:54|30092.26
17:17:55|30092.26
17:17:56|30088.41
17:17:57|30088.41
17:17:58|30087.12
17:17:59|30082.32
17:18:00|30075.9
17:18:01|30075.9
17:18:02|30075.01
17:18:03|30088.06
17:18:04|30086.77
17:18:05|30089.99
17:18:06|30094.53
17:18:07|30099.98
17:18:08|30099.98
17:18:09|30099.98
17:18:10|30099.98
17:18:11|30099.98
17:18:12|30099.98
17:18:13|30089.17
17:18:14|30089.16
17:18:15|30082.41
17:18:16|30081.64
17:18:17|30081.07
17:18:18|30081.07
17:18:19|30076.46
17:18:20|30081.29
17:18:21|30080.56
17:18:23|30084.58
17:18:24|30086.06
17:18:25|30086.06
17:18:26|30079.07
17:18:26|30079.07
17:18:28|30079.07
17:18:29|30079.07
17:18:29|30079.06
17:18:30|30074.34
17:18:31|30074.34
17:18:32|30074.34
17:18:33|30074.34
17:18:34|30085.39
17:18:35|30085.39
17:18:36|30085.38
17:18:37|30083.37
17:18:38|30083.37
17:18:40|30080.88
17:18:40|30080.85
17:18:42|30080.83
17:18:43|30080.83
17:18:44|30080.83
17:18:44|30080.83
17:18:46|30080.83
17:18:47|30082.41
17:18:48|30082.41
17:18:49|30085.38
17:18:50|30082.49
17:18:51|30082.49
17:18:52|30079.08
17:18:53|30079.08
17:18:54|30079.08
17:18:55|30078.84
17:18:57|30064.26
17:18:57|30063.23
17:18:58|30060.76
17:18:59|30056.69
17:19:00|30055.22
17:19:01|30055.22
17:19:02|30055.22
17:19:03|30055.21
17:19:04|30055.21
17:19:05|30051.06
17:19:06|30057.59
17:19:07|30060.05
17:19:08|30060.05
17:19:09|30060.05
17:19:10|30067.62
17:19:11|30071.15
17:19:12|30068.51
17:19:13|30067.58
17:19:14|30065.6
17:19:15|30067.54
17:19:16|30067.54
17:19:17|30065.94
17:19:18|30065.94
17:19:19|30064.98
17:19:20|30064.98
17:19:21|30064.98
17:19:22|30071.83
17:19:23|30071.83
17:19:24|30071.83
17:19:25|30075.28
17:19:26|30073.78
17:19:27|30076.78
17:19:28|30076.78
17:19:29|30076.78
17:19:30|30071.58
17:19:31|30071.59
17:19:32|30071.59
17:19:33|30072.21
17:19:34|30073.21
17:19:35|30073.21
17:19:36|30073.21
17:19:37|30073.46
17:19:38|30073.79
17:19:39|30076.78
17:19:41|30076.78
17:19:42|30073.47
17:19:42|30076.79
17:19:44|30073.99
17:19:45|30075.24
17:19:47|30075.24
17:19:47|30075.23
17:19:48|30071.74
17:19:49|30071.74
17:19:50|30069.99
17:19:51|30069.99
17:19:52|30069.97
17:19:53|30069.97
17:19:54|30066.48
17:19:55|30066.48
17:19:56|30066.48
17:19:57|30066.48
17:19:58|30066.51
17:19:59|30066.51
17:20:00|30066.51
17:20:01|30073.08
17:20:02|30080.85
17:20:03|30080.84
17:20:04|30080.84
17:20:05|30078.98
17:20:06|30078.97
17:20:07|30089.
17:20:08|30096.18
17:20:09|30096.18
17:20:10|30099.91
17:20:11|30099.91
17:20:12|30099.92
17:20:13|30099.92
17:20:15|30099.91
17:20:15|30099.92
17:20:16|30099.92
17:20:17|30109.99
17:20:18|30108.33
17:20:19|30108.54
17:20:20|30117.43
17:20:21|30119.99
17:20:22|30118.58
17:20:23|30112.99
17:20:24|30114.39
17:20:25|30123.86
17:20:26|30129.35
17:20:27|30119.99
17:20:28|30120.42
17:20:29|30126.95
17:20:30|30124.13
17:20:32|30130.25
17:20:32|30130.25
17:20:33|30130.34
17:20:34|30128.08
17:20:35|30128.08
17:20:36|30132.29
17:20:37|30137.4
17:20:38|30137.81
17:20:39|30137.81
17:20:40|30137.81
17:20:42|30130.98
17:20:43|30130.98
17:20:44|30139.17
17:20:44|30136.61
17:20:45|30146.86
17:20:46|30151.8
17:20:48|30150.76
17:20:49|30146.14
17:20:50|30154.32
17:20:51|30154.32
17:20:52|30152.65
17:20:53|30157.54
17:20:54|30149.58
17:20:55|30150.96
17:20:56|30149.85
17:20:57|30149.85
17:20:58|30145.43
17:20:59|30145.43
17:21:00|30139.04
17:21:01|30139.04
17:21:02|30129.08
17:21:03|30124.92
17:21:04|30112.39
17:21:05|30116.28
17:21:06|30113.08
17:21:07|30119.44
17:21:08|30125.59
17:21:09|30122.63
17:21:10|30107.53
17:21:11|30115.3
17:21:12|30115.3
17:21:13|30117.2
17:21:14|30113.94
17:21:15|30117.2
17:21:16|30117.2
17:21:17|30117.2
17:21:18|30109.95
17:21:19|30109.95
17:21:20|30110.14
17:21:21|30110.14
17:21:22|30100.
17:21:23|30090.25
17:21:24|30084.36
17:21:25|30081.93
17:21:26|30077.97
17:21:27|30078.2
17:21:28|30068.93
17:21:29|30069.87
17:21:30|30059.01
17:21:31|30059.12
17:21:32|30061.66
17:21:33|30060.74
17:21:34|30071.23
17:21:35|30071.22
17:21:36|30071.22
17:21:37|30071.23
17:21:38|30076.14
17:21:39|30076.14
17:21:40|30076.93
17:21:42|30079.54
17:21:43|30075.96
17:21:43|30075.96
17:21:45|30061.67
17:21:46|30061.66
17:21:47|30040.01
17:21:48|30033.48
17:21:49|30034.
17:21:49|30035.61
17:21:51|30030.28
17:21:52|30024.96
17:21:53|30020.26
17:21:54|30011.15
17:21:55|30002.26
17:21:56|29997.51
17:21:57|29993.1
17:21:58|29988.96
17:21:59|29993.39
17:22:00|29987.64
17:22:02|29979.29
17:22:02|29962.85
17:22:03|29968.38
17:22:04|29965.9
17:22:05|29969.67
17:22:06|29981.
17:22:07|29985.2
17:22:08|29978.76
17:22:09|29982.94
17:22:10|29982.93
17:22:11|29996.85
17:22:12|29991.55
17:22:13|30002.03
17:22:14|30002.06
17:22:15|29994.76
17:22:16|30002.09
17:22:17|30000.81
17:22:18|30003.74
17:22:19|30008.69
17:22:20|30016.87
17:22:21|30025.88
17:22:22|30033.22
17:22:23|30037.62
17:22:24|30025.86
17:22:25|30025.86
17:22:26|30023.35
17:22:27|30029.46
17:22:28|30032.48
17:22:29|30023.49
17:22:30|30023.32
17:22:31|30028.
17:22:32|30028.
17:22:33|30034.68
17:22:34|30035.98
17:22:35|30035.98
17:22:36|30053.24
17:22:37|30053.24
17:22:38|30047.83
17:22:39|30052.45
17:22:40|30046.32
17:22:41|30045.13
17:22:42|30045.13
17:22:44|30036.85
17:22:45|30036.85
17:22:46|30041.94
17:22:47|30041.93
17:22:48|30041.94
17:22:49|30020.2
17:22:50|30017.05
17:22:51|30006.7
17:22:52|30001.04
17:22:53|29987.37
17:22:54|29987.37
17:22:55|29987.37
17:22:56|29971.34
17:22:57|29965.96
17:22:58|29961.92
17:22:59|29957.05
17:23:00|29957.03
17:23:01|29958.35
17:23:02|29962.17
17:23:03|29971.36
17:23:04|29952.22
17:23:05|29958.82
17:23:07|29939.93
17:23:07|29937.8
17:23:08|29924.49
17:23:09|29918.9
17:23:10|29917.11
17:23:11|29926.49
17:23:13|29905.72
17:23:13|29890.68
17:23:15|29888.84
17:23:16|29902.
17:23:16|29921.3
17:23:18|29915.11
17:23:19|29922.89
17:23:20|29914.51
17:23:21|29908.58
17:23:22|29898.31
17:23:23|29893.73
17:23:24|29902.37
17:23:25|29901.39
17:23:26|29916.03
17:23:26|29910.37
17:23:28|29881.14
17:23:29|29880.01
17:23:29|29859.84
17:23:30|29867.36
17:23:32|29921.06
17:23:32|29946.93
17:23:34|29928.58
17:23:34|29921.83
17:23:36|29902.02
17:23:37|29909.95
17:23:38|29920.64
17:23:38|29932.9
17:23:40|29926.07
17:23:41|29917.85
17:23:41|29929.03
17:23:43|29923.15
17:23:44|29931.06
17:23:46|29929.
17:23:46|29922.38
17:23:48|29936.87
17:23:49|29936.87
17:23:50|29937.22
17:23:51|29935.99
17:23:52|29929.12
17:23:53|29917.53
17:23:53|29917.54
17:23:55|29906.91
17:23:56|29924.7
17:23:57|29919.42
17:23:58|29917.94
17:23:59|29919.67
17:24:00|29933.7
17:24:01|29929.7
17:24:02|29932.84
17:24:03|29934.98
17:24:04|29954.51
17:24:05|29954.64
17:24:05|29949.53
17:24:07|29958.83
17:24:08|29962.73
17:24:09|29968.97
17:24:09|29959.19
17:24:11|29952.92
17:24:12|29955.92
17:24:13|29954.43
17:24:14|29954.43
17:24:15|29936.88
17:24:16|29936.88
17:24:17|29936.88
17:24:19|29935.46
17:24:19|29935.46
17:24:20|29947.96
17:24:21|29929.21
17:24:22|29922.2
17:24:23|29924.5
17:24:25|29931.06
17:24:26|29931.33
17:24:27|29931.95
17:24:28|29938.49
17:24:29|29938.49
17:24:30|29933.6
17:24:31|29933.6
17:24:31|29933.6
17:24:33|29933.6
17:24:34|29939.39
17:24:35|29947.2
17:24:35|29947.2
17:24:36|29948.89
17:24:38|29953.3
17:24:38|29953.3
17:24:40|29953.75
17:24:40|29953.75
17:24:42|29959.38
17:24:43|29950.44
17:24:44|29945.77
17:24:45|29953.11
17:24:47|29944.62
17:24:48|29944.03
17:24:49|29930.68
17:24:50|29938.13
17:24:50|29937.79
17:24:51|29941.37
17:24:53|29937.41
17:24:53|29946.46
17:24:54|29946.46
17:24:56|29946.46
17:24:56|29946.46
17:24:57|29946.35
17:24:58|29943.67
17:24:59|29943.67
17:25:00|29946.46
17:25:01|29946.45
17:25:02|29946.45
17:25:04|29946.45
17:25:04|29946.45
17:25:06|29946.44
17:25:07|29946.47
17:25:08|29959.14
17:25:09|29956.21
17:25:10|29956.21
17:25:11|29947.42
17:25:11|29949.16
17:25:13|29960.66
17:25:14|29958.79
17:25:14|29962.72
17:25:16|29967.9
17:25:17|29975.
17:25:18|29975.
17:25:19|29981.07
17:25:19|29979.58
17:25:21|29980.61
17:25:22|29984.69
17:25:23|29989.97
17:25:24|29989.97
17:25:25|29989.97
17:25:26|30002.5
17:25:27|30009.61
17:25:28|30012.08
17:25:29|30012.08
17:25:30|30005.33
17:25:31|30000.93
17:25:32|30000.93
17:25:33|30000.93
17:25:34|29997.76
17:25:35|29996.13
17:25:36|30003.45
17:25:37|30014.25
17:25:38|30014.7
17:25:39|30013.71
17:25:40|30009.08
17:25:41|30009.08
17:25:42|30007.65
17:25:43|30009.68
17:25:45|30011.88
17:25:45|30011.87
17:25:46|30006.8
17:25:48|30006.8
17:25:48|30006.8
17:25:50|30006.8
17:25:51|30006.8
17:25:53|30006.47
17:25:53|30006.46
17:25:54|30004.07
17:25:55|30004.07
17:25:57|30002.9
17:25:58|30001.7
17:25:59|30008.3
17:26:00|30009.05
17:26:01|30011.78
17:26:02|30023.6
17:26:03|30024.29
17:26:04|29995.97
17:26:05|29988.19
17:26:06|29970.64
17:26:07|29964.65
17:26:08|29957.4
17:26:09|29956.13
17:26:10|29957.17
17:26:11|29951.13
17:26:12|29943.39
17:26:13|29943.39
17:26:14|29943.39
17:26:15|29951.12
17:26:16|29951.12
17:26:17|29951.12
17:26:18|29944.57
17:26:19|29956.05
17:26:20|29951.06
17:26:21|29951.05
17:26:22|29950.52
17:26:23|29950.52
17:26:24|29950.52
17:26:25|29947.43
17:26:26|29950.31
17:26:27|29950.31
17:26:28|29946.89
17:26:29|29946.89
17:26:30|29947.05
17:26:31|29971.42
17:26:32|29968.62
17:26:33|29968.62
17:26:34|29968.62
17:26:35|29967.91
17:26:36|29967.91
17:26:37|29972.58
17:26:38|29973.
17:26:39|29973.
17:26:40|29972.57
17:26:41|29960.98
17:26:42|29960.98
17:26:43|29964.99
17:26:44|29964.97
17:26:45|29960.99
17:26:46|29960.99
17:26:47|29961.
17:26:49|29961.
17:26:50|29959.17
17:26:51|29970.38
17:26:52|29976.38
17:26:53|29974.68
17:26:54|29974.68
17:26:55|29974.68
17:26:56|29978.05
17:26:58|29980.99
17:26:59|29984.52
17:27:00|29976.81
17:27:01|29982.63
17:27:02|29977.48
17:27:03|29977.48
17:27:04|29979.27
17:27:05|29979.27
17:27:06|29973.82
17:27:07|29985.32
17:27:08|29989.66
17:27:09|29989.66
17:27:10|29994.57
17:27:11|29994.57
17:27:12|30001.16
17:27:13|30009.3
17:27:14|30010.37
17:27:15|30018.8
17:27:16|30009.93
17:27:17|30009.93
17:27:18|30006.47
17:27:19|30006.46
17:27:20|30002.92
17:27:21|30003.86
17:27:22|30003.86
17:27:23|30003.86
17:27:24|30008.55
17:27:25|30003.01
17:27:26|30007.16
17:27:27|30007.16
17:27:28|30007.16
17:27:29|29993.28
17:27:30|29993.12
17:27:31|29988.63
17:27:32|29990.08
17:27:33|29986.49
17:27:34|29981.22
17:27:35|29966.01
17:27:36|29966.01
17:27:37|29964.7
17:27:38|29964.7
17:27:39|29964.7
17:27:40|29964.7
17:27:41|29970.04
17:27:42|29968.49
17:27:43|29973.22
17:27:44|29973.22
17:27:45|29971.36
17:27:46|29969.18
17:27:47|29966.1
17:27:48|29961.4
17:27:50|29945.41
17:27:51|29945.41
17:27:52|29945.41
17:27:52|29947.87
17:27:54|29951.59
17:27:55|29947.8
17:27:56|29939.17
17:27:57|29939.17
17:27:58|29946.61
17:27:59|29946.61
17:28:00|29946.61
17:28:00|29946.69
17:28:02|29946.69
17:28:03|29950.46
17:28:05|29928.19
17:28:05|29923.3
17:28:06|29921.62
17:28:07|29921.63
17:28:09|29926.69
17:28:10|29926.69
17:28:10|29935.43
17:28:12|29929.07
17:28:12|29921.28
17:28:14|29918.01
17:28:14|29923.65
17:28:16|29929.05
17:28:17|29929.05
17:28:17|29934.53
17:28:19|29930.84
17:28:19|29930.84
17:28:20|29934.13
17:28:21|29932.29
17:28:23|29932.29
17:28:23|29935.47
17:28:24|29929.39
17:28:26|29931.58
17:28:26|29941.86
17:28:27|29941.86
17:28:29|29947.44
17:28:29|29948.58
17:28:31|29948.58
17:28:31|29948.58
17:28:32|29949.91
17:28:34|29944.47
17:28:34|29944.47
17:28:35|29944.47
17:28:37|29937.85
17:28:37|29937.85
17:28:38|29934.13
17:28:39|29934.13
17:28:41|29945.8
17:28:41|29945.97
17:28:42|29945.97
17:28:44|29945.97
17:28:44|29950.3
17:28:45|29950.3
17:28:46|29950.3
17:28:48|29959.27
17:28:49|29950.01
17:28:50|29950.01
17:28:51|29950.01
17:28:52|29953.84
17:28:54|29953.83
17:28:55|29957.66
17:28:56|29953.83
17:28:56|29953.84
17:28:57|29962.61
17:28:59|29964.54
17:28:59|29964.54
17:29:01|29964.54
17:29:02|29964.55
17:29:03|29962.31
17:29:04|29957.74
17:29:05|29957.74
17:29:06|29957.74
17:29:07|29954.67
17:29:08|29953.83
17:29:08|29953.83
17:29:10|29953.83
17:29:10|29951.
17:29:11|29951.01
17:29:13|29956.48
17:29:13|29956.48
17:29:15|29969.12
17:29:16|29971.68
17:29:17|29978.95
17:29:18|29978.95
17:29:19|29975.57
17:29:19|29975.57
17:29:20|29975.55
17:29:21|29975.55
17:29:23|29975.54
17:29:24|29975.54
17:29:25|29975.54
17:29:26|29975.54
17:29:27|29970.18
17:29:28|29970.17
17:29:29|29970.17
17:29:30|29970.17
17:29:32|29970.17
17:29:32|29969.79
17:29:33|29968.3
17:29:34|29968.3
17:29:35|29968.3
17:29:36|29968.3
17:29:37|29961.22
17:29:38|29966.44
17:29:39|29966.44
17:29:40|29966.44
17:29:41|29966.44
17:29:42|29968.31
17:29:43|29968.31
17:29:44|29968.31
17:29:45|29968.31
17:29:46|29968.31
17:29:48|29966.81
17:29:49|29966.81
17:29:50|29966.81
17:29:51|29966.43
17:29:52|29966.43
17:29:53|29963.31
17:29:55|29963.31
17:29:56|29963.31
17:29:57|29963.67
17:29:58|29963.67
17:29:58|29963.67
17:30:00|29963.67
17:30:01|29963.67
17:30:01|29970.
17:30:03|29977.48
17:30:04|29975.99
17:30:05|29975.56
17:30:06|29969.93
17:30:07|29969.93
17:30:08|29961.76
17:30:09|29962.79
17:30:10|29962.79
17:30:11|29963.73
17:30:12|29969.27
17:30:13|29969.26
17:30:14|29974.21
17:30:15|29976.74
17:30:16|29976.74
17:30:17|29976.74
17:30:17|29991.28
17:30:18|29989.8
17:30:19|29992.49
17:30:21|29992.49
17:30:22|29992.49
17:30:23|29992.49
17:30:24|29992.49
17:30:24|29992.91
17:30:26|30005.61
17:30:26|30005.61
17:30:28|30005.61
17:30:29|30005.61
17:30:30|30005.61
17:30:31|30009.06
17:30:32|30010.
17:30:32|30019.5
17:30:34|30022.69
17:30:35|30021.62
17:30:36|30016.67
17:30:37|30015.91
17:30:38|30010.28
17:30:38|30003.36
17:30:40|30003.76
17:30:41|30002.01
17:30:42|30002.
17:30:43|30002.
17:30:44|30002.
17:30:45|30004.26
17:30:46|30004.26
17:30:47|30004.26
17:30:48|30007.82
17:30:49|30009.31
17:30:49|29996.47
17:30:51|29992.47
17:30:52|29993.38
17:30:54|30000.06
17:30:55|30000.06
17:30:56|30000.06
17:30:57|30000.06
17:30:58|29996.9
17:30:59|29988.9
17:31:00|29975.92
17:31:01|29979.03
17:31:02|29979.03
17:31:03|29979.03
17:31:04|29968.53
17:31:05|29972.15
17:31:06|29971.23
17:31:07|29971.23
17:31:08|29971.23
17:31:10|29975.45
17:31:11|29972.77
17:31:11|29972.77
17:31:12|29981.23
17:31:14|29980.07
17:31:14|29981.84
17:31:16|29980.14
17:31:17|29975.88
17:31:18|29983.09
17:31:18|29985.52
17:31:20|29985.23
17:31:20|29985.52
17:31:21|29987.58
17:31:22|29991.55
17:31:23|29993.38
17:31:25|29993.38
17:31:26|29993.38
17:31:27|29993.38
17:31:28|29993.38
17:31:28|29993.38
17:31:30|29995.23
17:31:31|29995.23
17:31:31|30003.87
17:31:32|30008.19
17:31:33|30008.19
17:31:34|30000.85
17:31:36|29996.06
17:31:37|29989.43
17:31:38|29989.43
17:31:39|29989.43
17:31:39|29992.66
17:31:41|30004.8
17:31:42|30004.86
17:31:43|30004.27
17:31:44|30004.27
17:31:44|30000.34
17:31:45|30000.34
17:31:46|29999.99
17:31:48|30008.2
17:31:48|30009.1
17:31:50|30009.1
17:31:51|30007.59
17:31:52|30000.51
17:31:54|30001.63
17:31:55|30000.
17:31:56|30003.36
17:31:57|30000.71
17:31:58|30000.71
17:31:59|30000.71
17:32:00|30000.71
17:32:01|30000.71
17:32:02|30001.67
17:32:03|30001.67
17:32:04|30001.67
17:32:05|30001.67
17:32:06|29994.07
17:32:07|29994.07
17:32:08|29992.43
17:32:09|29991.34
17:32:10|29991.34
17:32:11|29992.44
17:32:12|30006.49
17:32:13|30006.49
17:32:15|30007.56
17:32:16|30007.56
17:32:16|30007.56
17:32:17|30007.56
17:32:19|30007.57
17:32:19|30007.57
17:32:21|30007.57
17:32:21|30007.56
17:32:22|30007.55
17:32:23|30001.32
17:32:24|30004.52
17:32:26|30004.52
17:32:26|30004.52
17:32:28|30004.52
17:32:29|30007.24
17:32:29|30009.
17:32:31|30008.99
17:32:32|30009.
17:32:32|30010.17
17:32:34|30024.29
17:32:34|30024.3
17:32:36|30024.3
17:32:36|30024.3
17:32:38|30024.3
17:32:38|30024.3
17:32:39|30024.3
17:32:41|30021.18
17:32:42|30025.8
17:32:42|30025.79
17:32:43|30025.79
17:32:45|30025.8
17:32:46|30024.99
17:32:47|30025.
17:32:48|30025.
17:32:49|30025.
17:32:50|30029.29
17:32:51|30029.7
17:32:52|30029.69
17:32:54|30026.68
17:32:55|30022.55
17:32:55|30022.55
17:32:57|30021.21
17:32:58|30020.03
17:32:58|30020.03
17:32:59|30020.03
17:33:01|30020.03
17:33:02|30020.03
17:33:03|30013.63
17:33:04|30013.63
17:33:05|30003.2
17:33:06|30003.2
17:33:07|30003.23
17:33:07|30003.24
17:33:09|30003.24
17:33:10|30004.74
17:33:10|30004.73
17:33:11|30003.23
17:33:13|30001.26
17:33:13|30001.26
17:33:15|30001.25
17:33:16|30001.26
17:33:17|30001.25
17:33:17|30000.21
17:33:19|30000.21
17:33:20|30000.
17:33:20|30000.
17:33:22|30000.
17:33:23|30000.
17:33:23|30000.
17:33:25|29997.24
17:33:26|29997.24
17:33:27|29997.24
17:33:28|29997.24
17:33:29|29997.24
17:33:30|29997.24
17:33:31|29997.24
17:33:32|30003.98
17:33:33|30003.98
17:33:34|30003.98
17:33:35|30001.45
17:33:36|30001.45
17:33:37|30001.45
17:33:38|30001.45
17:33:39|30001.45
17:33:40|30001.45
17:33:41|30001.45
17:33:42|30001.45
17:33:43|30001.45
17:33:44|30001.45
17:33:45|29998.43
17:33:46|29998.43
17:33:47|29993.86
17:33:48|29988.11
17:33:49|29985.15
17:33:50|29985.15
17:33:51|29985.15
17:33:52|29985.15
17:33:53|29984.13
17:33:55|29984.13
17:33:56|29983.07
17:33:56|29977.97
17:33:58|29977.97
17:33:58|29974.08
17:34:00|29968.25
17:34:01|29967.59
17:34:02|29962.36
17:34:03|29962.35
17:34:04|29965.32
17:34:05|29965.32
17:34:07|29958.85
17:34:07|29953.27
17:34:08|29951.57
17:34:09|29951.59
17:34:10|29951.59
17:34:11|29954.5
17:34:12|29954.5
17:34:13|29954.5
17:34:14|29960.65
17:34:15|29964.9
17:34:16|29962.07
17:34:17|29969.42
17:34:18|29969.42
17:34:19|29969.42
17:34:20|29970.67
17:34:21|29970.5
17:34:22|29970.5
17:34:23|29970.5
17:34:24|29970.5
17:34:25|29969.74
17:34:26|29969.74
17:34:27|29979.64
17:34:28|29987.95
17:34:29|29987.95
17:34:30|29987.95
17:34:31|29987.95
17:34:32|29989.09
17:34:33|29989.09
17:34:34|29989.09
17:34:35|29986.53
17:34:36|29986.53
17:34:37|29989.66
17:34:38|29994.88
17:34:39|29995.31
17:34:40|29995.31
17:34:41|29995.32
17:34:42|29995.32
17:34:43|29995.32
17:34:44|29995.92
17:34:45|29995.92
17:34:46|29998.72
17:34:47|29993.27
17:34:48|29993.27
17:34:49|29993.27
17:34:50|29993.27
17:34:51|29993.27
17:34:52|29993.27
17:34:53|29993.27
17:34:55|29993.27
17:34:56|29993.27
17:34:57|29993.27
17:34:58|29993.26
17:34:59|29993.29
17:34:59|29995.66
17:35:01|29995.66
17:35:02|29995.66
17:35:03|29995.66
17:35:04|29995.65
17:35:06|29995.65
17:35:06|29995.65
17:35:07|29995.65
17:35:08|29998.66
17:35:10|29998.66
17:35:10|29998.66
17:35:11|29974.26
17:35:12|29963.84
17:35:13|29957.28
17:35:14|29957.28
17:35:15|29956.86
17:35:16|29964.15
17:35:17|29964.15
17:35:18|29961.05
17:35:19|29959.46
17:35:21|29959.46
17:35:21|29959.46
17:35:22|29959.46
17:35:23|29959.46
17:35:24|29959.84
17:35:25|29959.84
17:35:26|29963.08
17:35:27|29963.07
17:35:28|29970.3
17:35:29|29970.3
17:35:30|29973.77
17:35:31|29971.62
17:35:32|29971.62
17:35:33|29971.63
17:35:34|29971.63
17:35:35|29976.34
17:35:36|29975.91
17:35:37|29975.91
17:35:38|29974.85
17:35:39|29974.85
17:35:40|29983.77
17:35:41|29983.77
17:35:42|29983.77
17:35:43|29983.77
17:35:44|29983.77
17:35:45|29983.77
17:35:46|29983.77
17:35:47|29983.77
17:35:48|29983.77
17:35:49|29985.89
17:35:50|29984.74
17:35:51|29985.87
17:35:52|29983.27
17:35:53|29983.27
17:35:54|29983.27
17:35:56|29983.27
17:35:57|29983.5
17:35:58|29983.5
17:35:59|29983.5
17:36:00|29983.51
17:36:01|29989.66
17:36:02|29989.66
17:36:03|29989.85
17:36:04|29989.85
17:36:05|29985.69
17:36:06|29985.69
17:36:07|29985.69
17:36:08|29985.69
17:36:09|29980.18
17:36:10|29980.18
17:36:12|29977.95
17:36:12|29977.96
17:36:13|29977.96
17:36:15|29977.96
17:36:16|29977.96
17:36:17|29993.63
17:36:18|29993.63
17:36:19|29993.63
17:36:20|29993.63
17:36:21|29993.63
17:36:22|29993.63
17:36:23|29993.58
17:36:24|29988.88
17:36:25|29988.88
17:36:25|29988.84
17:36:27|29994.57
17:36:28|29994.57
17:36:29|29994.57
17:36:30|30005.
17:36:31|30005.
17:36:32|30005.
17:36:33|30009.99
17:36:34|30011.49
17:36:35|30011.49
17:36:36|30011.24
17:36:37|30009.19
17:36:38|30004.02
17:36:39|30004.02
17:36:40|30004.02
17:36:41|30004.02
17:36:42|30005.76
17:36:43|30004.15
17:36:44|30004.15
17:36:45|30005.68
17:36:46|30003.05
17:36:47|30003.05
17:36:48|30004.58
17:36:49|30004.58
17:36:50|30004.59
17:36:51|30004.2
17:36:52|30004.2
17:36:53|30004.2
17:36:54|30003.56
17:36:55|30002.25
17:36:56|30002.24
17:36:57|30002.34
17:36:58|30002.34
17:36:59|30002.34
17:37:00|30000.92
17:37:02|30002.34
17:37:03|30002.34
17:37:04|30002.34
17:37:05|30002.34
17:37:06|30002.34
17:37:06|30003.74
17:37:08|30003.74
17:37:09|30003.73
17:37:09|30003.73
17:37:11|30003.74
17:37:12|30003.73
17:37:13|30003.74
17:37:14|30004.04
17:37:15|30012.5
17:37:15|30012.51
17:37:17|30013.69
17:37:18|30015.25
17:37:18|30024.17
17:37:20|30024.17
17:37:21|30025.67
17:37:22|30025.67
17:37:23|30025.66
17:37:24|30025.67
17:37:25|30025.66
17:37:26|30022.59
17:37:27|30020.82
17:37:28|30025.67
17:37:29|30029.7
17:37:30|30029.74
17:37:31|30032.2
17:37:32|30030.65
17:37:33|30022.59
17:37:34|30022.59
17:37:35|30022.86
17:37:36|30022.86
17:37:37|30022.86
17:37:38|30025.67
17:37:39|30027.03
17:37:40|30026.91
17:37:41|30026.91
17:37:42|30034.01
17:37:43|30038.58
17:37:44|30038.58
17:37:45|30038.91
17:37:46|30038.04
17:37:47|30037.92
17:37:48|30037.92
17:37:49|30039.43
17:37:50|30039.43
17:37:51|30039.43
17:37:52|30049.28
17:37:53|30049.99
17:37:54|30050.
17:37:55|30046.94
17:37:56|30046.94
17:37:57|30046.94
17:37:58|30045.43
17:38:00|30045.43
17:38:00|30045.42
17:38:01|30045.13
17:38:02|30049.99
17:38:03|30049.99
17:38:05|30049.99
17:38:06|30049.99
17:38:07|30044.93
17:38:07|30045.37
17:38:08|30042.34
17:38:09|30042.34
17:38:11|30042.34
17:38:11|30044.94
17:38:12|30035.93
17:38:14|30034.18
17:38:15|30039.74
17:38:16|30039.74
17:38:17|30037.66
17:38:18|30035.48
17:38:19|30027.75
17:38:20|30012.51
17:38:21|30016.98
17:38:22|30016.98
17:38:23|30018.46
17:38:24|30018.46
17:38:25|30018.46
17:38:26|30018.46
17:38:27|30018.46
17:38:28|30018.46
17:38:29|30018.46
17:38:30|30018.46
17:38:31|30018.46
17:38:32|30018.46
17:38:33|30018.42
17:38:34|30018.42
17:38:35|30014.94
17:38:36|30014.94
17:38:37|30012.87
17:38:37|30012.87
17:38:38|30002.23
17:38:39|29997.66
17:38:41|30006.23
17:38:41|30006.23
17:38:43|30002.67
17:38:44|30002.67
17:38:45|30001.16
17:38:46|30001.16
17:38:46|30001.16
17:38:48|29997.86
17:38:48|29997.86
17:38:50|29995.83
17:38:51|29993.62
17:38:52|29995.48
17:38:53|29995.48
17:38:54|29995.48
17:38:55|29995.48
17:38:56|30000.37
17:38:57|30000.37
17:38:59|30000.37
17:38:59|30002.66
17:39:00|30002.3
17:39:01|30002.28
17:39:02|29995.87
17:39:03|29995.78
17:39:04|29995.78
17:39:05|29995.78
17:39:07|29990.41
17:39:08|29982.05
17:39:09|29977.96
17:39:09|29977.96
17:39:10|29977.53
17:39:11|29977.56
17:39:13|29983.38
17:39:14|29987.39
17:39:15|29988.28
17:39:15|29988.28
17:39:17|29988.28
17:39:17|29988.28
17:39:18|29990.41
17:39:20|29995.55
17:39:21|29995.52
17:39:22|29995.42
17:39:23|29995.42
17:39:23|29995.48
17:39:25|29995.48
17:39:26|29995.48
17:39:27|29995.77
17:39:28|29995.77
17:39:29|29995.78
17:39:29|29995.77
17:39:31|29995.77
17:39:32|29993.95
17:39:33|29990.59
17:39:34|29990.57
17:39:34|29990.67
17:39:35|29995.47
17:39:36|29995.47
17:39:38|29995.47
17:39:38|29995.47
17:39:40|29995.47
17:39:41|30000.
17:39:41|30000.
17:39:43|30000.
17:39:44|30000.
17:39:44|30000.
17:39:46|30000.21
17:39:46|30000.21
17:39:48|30000.21
17:39:49|30000.21
17:39:50|30000.21
17:39:50|30002.06
17:39:52|30002.06
17:39:53|30002.06
17:39:54|30000.93
17:39:55|30000.93
17:39:55|30000.93
17:39:56|30000.93
17:39:58|30000.93
17:39:59|30000.93
17:40:00|30000.93
17:40:01|30000.94
17:40:03|30000.94
17:40:04|30000.93
17:40:05|30000.93
17:40:06|30000.93
17:40:07|30000.94
17:40:08|30000.94
17:40:09|30000.94
17:40:10|30000.94
17:40:11|30000.94
17:40:12|30000.94
17:40:13|30002.65
17:40:15|30002.65
17:40:15|30002.65
17:40:17|30001.67
17:40:18|30001.67
17:40:18|29997.52
17:40:20|29997.52
17:40:21|29997.52
17:40:21|29997.52
17:40:22|29997.52
17:40:24|29997.51
17:40:24|29995.48
17:40:26|29990.75
17:40:27|29990.74
17:40:28|29990.74
17:40:29|29990.74
17:40:30|29988.58
17:40:30|29988.58
17:40:32|29988.58
17:40:33|29988.59
17:40:34|29990.75
17:40:35|29990.75
17:40:35|29999.05
17:40:36|29999.05
17:40:38|29999.05
17:40:39|29999.04
17:40:39|29999.04
17:40:41|29999.04
17:40:42|29997.38
17:40:42|29996.04
17:40:44|29996.04
17:40:45|29996.04
17:40:46|29996.04
17:40:47|29994.06
17:40:47|29994.06
17:40:48|29994.06
17:40:50|29994.06
17:40:50|29994.06
17:40:52|29994.06
17:40:53|29994.06
17:40:54|29994.07
17:40:55|29994.07
17:40:56|29994.07
17:40:57|29994.07
17:40:58|29994.07
17:40:59|29994.06
17:41:00|29994.06
17:41:01|29994.06
17:41:02|29994.06
17:41:03|29994.06
17:41:05|29994.07
17:41:06|29981.14
17:41:06|29980.64
17:41:08|29980.64
17:41:08|29980.64
17:41:10|29980.64
17:41:10|29985.33
17:41:12|29985.33
17:41:13|29986.99
17:41:14|29991.37
17:41:14|29990.32
17:41:15|29983.38
17:41:17|29980.36
17:41:18|29980.36
17:41:19|29974.08
17:41:19|29974.08
17:41:20|29974.08
17:41:21|29974.08
17:41:23|29970.14
17:41:24|29961.55
17:41:25|29957.28
17:41:26|29957.27
17:41:26|29957.28
17:41:27|29957.28
17:41:28|29957.28
17:41:29|29957.28
17:41:31|29964.34
17:41:31|29964.34
17:41:32|29973.21
17:41:33|29975.91
17:41:35|29972.87
17:41:36|29972.87
17:41:37|29972.87
17:41:38|29967.76
17:41:39|29964.86
17:41:39|29964.86
17:41:41|29964.86
17:41:42|29964.86
17:41:43|29962.58
17:41:44|29962.58
17:41:45|29962.58
17:41:47|29962.58
17:41:47|29962.58
17:41:48|29958.87
17:41:49|29953.02
17:41:50|29942.91
17:41:51|29938.97
17:41:52|29936.25
17:41:53|29939.04
17:41:54|29939.03
17:41:55|29939.03
17:41:56|29938.3
17:41:57|29938.3
17:41:58|29936.65
17:41:59|29936.65
17:42:00|29937.
17:42:01|29937.
17:42:03|29930.43
17:42:04|29930.43
17:42:05|29937.1
17:42:06|29935.45
17:42:07|29932.99
17:42:07|29936.75
17:42:09|29934.19
17:42:10|29932.67
17:42:11|29930.95
17:42:12|29930.95
17:42:13|29929.51
17:42:14|29928.52
17:42:16|29931.49
17:42:16|29931.49
17:42:17|29931.33
17:42:18|29931.33
17:42:19|29931.33
17:42:20|29931.45
17:42:21|29916.14
17:42:22|29908.09
17:42:23|29904.77
17:42:24|29904.77
17:42:25|29904.78
17:42:26|29903.97
17:42:27|29903.98
17:42:28|29906.54
17:42:29|29906.27
17:42:31|29906.31
17:42:31|29906.31
17:42:32|29910.59
17:42:34|29914.76
17:42:34|29909.49
17:42:36|29908.96
17:42:36|29908.51
17:42:38|29906.23
17:42:39|29902.4
17:42:40|29902.4
17:42:41|29902.03
17:42:42|29898.89
17:42:43|29896.34
17:42:44|29892.37
17:42:45|29893.37
17:42:46|29893.37
17:42:47|29893.37
17:42:48|29893.37
17:42:49|29899.99
17:42:49|29899.99
17:42:50|29906.78
17:42:52|29906.78
17:42:53|29917.19
17:42:54|29917.91
17:42:55|29917.91
17:42:55|29917.91
17:42:57|29914.52
17:42:57|29914.52
17:42:58|29913.01
17:42:59|29913.01
17:43:01|29913.02
17:43:01|29915.8
17:43:02|29915.8
17:43:04|29917.2
17:43:05|29915.61
17:43:06|29915.61
17:43:07|29915.61
17:43:08|29915.61
17:43:09|29915.61
17:43:10|29915.61
17:43:11|29915.61
17:43:12|29915.61
17:43:13|29915.62
17:43:14|29915.62
17:43:15|29915.61
17:43:16|29915.62
17:43:17|29915.62
17:43:18|29924.51
17:43:19|29926.86
17:43:20|29926.86
17:43:21|29929.91
17:43:22|29933.12
17:43:23|29933.12
17:43:24|29933.12
17:43:25|29933.12
17:43:26|29928.17
17:43:27|29922.16
17:43:28|29922.17
17:43:29|29922.17
17:43:30|29922.17
17:43:31|29922.17
17:43:33|29922.17
17:43:33|29916.03
17:43:34|29916.03
17:43:35|29910.71
17:43:36|29910.7
17:43:37|29910.7
17:43:38|29909.49
17:43:40|29918.32
17:43:40|29928.66
17:43:42|29930.09
17:43:42|29931.9
17:43:43|29933.1
17:43:44|29933.1
17:43:45|29933.1
17:43:46|29933.1
17:43:47|29927.7
17:43:48|29947.71
17:43:49|29951.67
17:43:51|29956.45
17:43:51|29956.45
17:43:53|29956.45
17:43:53|29956.45
17:43:54|29956.45
17:43:56|29954.71
17:43:56|29953.42
17:43:57|29953.42
17:43:58|29953.75
17:44:00|29954.72
17:44:00|29956.45
17:44:01|29944.8
17:44:03|29944.3
17:44:04|29944.3
17:44:05|29944.3
17:44:06|29944.3
17:44:07|29942.69
17:44:08|29942.69
17:44:09|29942.69
17:44:10|29942.68
17:44:11|29923.52
17:44:13|29910.26
17:44:13|29910.26
17:44:15|29909.52
17:44:15|29910.24
17:44:16|29910.24
17:44:17|29910.24
17:44:18|29910.24
17:44:20|29903.67
17:44:20|29903.67
17:44:21|29903.67
17:44:22|29891.55
17:44:24|29891.55
17:44:25|29889.53
17:44:25|29889.53
17:44:27|29888.87
17:44:27|29888.87
17:44:29|29885.13
17:44:30|29884.64
17:44:30|29877.78
17:44:31|29870.
17:44:33|29868.47
17:44:34|29871.4
17:44:35|29873.34
17:44:36|29871.35
17:44:37|29867.88
17:44:38|29868.53
17:44:39|29867.94
17:44:39|29867.94
17:44:41|29872.26
17:44:42|29873.31
17:44:42|29882.14
17:44:44|29881.9
17:44:45|29881.9
17:44:45|29885.24
17:44:46|29887.82
17:44:47|29887.34
17:44:49|29884.52
17:44:49|29884.52
17:44:50|29884.52
17:44:51|29884.52
17:44:53|29890.65
17:44:53|29890.65
17:44:54|29889.16
17:44:55|29889.16
17:44:57|29893.41
17:44:57|29890.76
17:44:59|29890.76
17:45:00|29890.76
17:45:00|29890.76
17:45:01|29890.76
17:45:02|29893.01
17:45:04|29894.31
17:45:04|29893.74
17:45:05|29889.93
17:45:07|29889.93
17:45:08|29891.69
17:45:09|29890.2
17:45:10|29890.2
17:45:11|29887.09
17:45:11|29883.6
17:45:13|29883.4
17:45:14|29884.9
17:45:15|29887.82
17:45:16|29885.28
17:45:17|29887.28
17:45:18|29887.28
17:45:19|29892.4
17:45:20|29896.37
17:45:21|29899.53
17:45:22|29899.53
17:45:23|29898.66
17:45:24|29898.66
17:45:25|29899.54
17:45:26|29899.54
17:45:27|29899.49
17:45:28|29906.37
17:45:29|29910.05
17:45:30|29910.05
17:45:31|29910.05
17:45:32|29910.05
17:45:33|29909.29
17:45:34|29909.29
17:45:35|29908.97
17:45:36|29911.91
17:45:37|29911.91
17:45:38|29911.92
17:45:39|29911.92
17:45:40|29910.27
17:45:41|29910.27
17:45:42|29908.61
17:45:43|29906.2
17:45:44|29906.2
17:45:45|29908.13
17:45:46|29908.13
17:45:47|29911.93
17:45:48|29911.93
17:45:49|29914.91
17:45:51|29923.93
17:45:51|29937.17
17:45:52|29940.
17:45:53|29941.83
17:45:54|29941.83
17:45:55|29938.83
17:45:57|29940.71
17:45:57|29940.7
17:45:59|29940.7
17:45:59|29941.03
17:46:01|29950.
17:46:02|29952.63
17:46:02|29952.63
17:46:04|29952.63
17:46:04|29954.12
17:46:06|29956.45
17:46:07|29973.32
17:46:08|29973.32
17:46:09|29975.47
17:46:10|29975.47
17:46:11|29975.05
17:46:12|29975.06
17:46:13|29975.05
17:46:14|29975.05
17:46:15|29975.06
17:46:16|29986.11
17:46:17|29989.18
17:46:18|29994.59
17:46:19|29996.56
17:46:20|29994.74
17:46:21|29994.74
17:46:22|29994.74
17:46:23|29991.18
17:46:24|29995.93
17:46:25|29996.87
17:46:26|29996.15
17:46:27|29996.15
17:46:28|29997.21
17:46:29|29992.66
17:46:30|29992.93
17:46:31|29997.38
17:46:32|29997.39
17:46:33|29996.3
17:46:34|29996.3
17:46:35|29993.23
17:46:36|29993.23
17:46:37|29992.66
17:46:38|29991.18
17:46:39|29977.22
17:46:40|29976.15
17:46:41|29976.15
17:46:42|29985.15
17:46:43|29988.28
17:46:44|29969.28
17:46:45|29969.28
17:46:46|29969.28
17:46:47|29971.67
17:46:48|29976.91
17:46:49|29979.99
17:46:50|29984.85
17:46:51|29980.97
17:46:52|29980.97
17:46:53|29981.97
17:46:54|29981.97
17:46:55|29980.01
17:46:56|29980.01
17:46:57|29979.24
17:46:58|29979.24
17:46:59|29977.57
17:47:00|29977.56
17:47:01|29976.08
17:47:02|29974.02
17:47:03|29974.02
17:47:04|29974.02
17:47:05|29974.02
17:47:06|29975.53
17:47:07|29975.53
17:47:09|29975.53
17:47:09|29975.53
17:47:10|29979.21
17:47:11|29979.21
17:47:12|29979.21
17:47:13|29979.21
17:47:15|29979.2
17:47:16|29980.
17:47:17|29980.
17:47:18|29980.7
17:47:18|29980.7
17:47:20|29979.87
17:47:21|29979.87
17:47:21|29979.87
17:47:23|29979.87
17:47:24|29979.87
17:47:25|29979.87
17:47:26|29979.87
17:47:27|29980.2
17:47:28|29980.2
17:47:29|29980.2
17:47:30|29980.2
17:47:31|29980.21
17:47:32|29980.21
17:47:33|29980.21
17:47:34|29980.21
17:47:35|29980.21
17:47:36|29980.21
17:47:37|29980.21
17:47:38|29980.21
17:47:39|29980.21
17:47:40|29980.21
17:47:41|29980.2
17:47:42|29979.87
17:47:43|29979.87
17:47:44|29979.87
17:47:45|29985.85
17:47:46|29985.85
17:47:47|29985.64
17:47:48|29984.01
17:47:49|29982.98
17:47:50|29982.97
17:47:51|29982.97
17:47:52|29982.98
17:47:53|29982.97
17:47:54|29987.36
17:47:55|29988.28
17:47:56|29988.28
17:47:57|29988.28
17:47:58|29988.28
17:47:59|29988.28
17:48:00|29988.28
17:48:01|29988.28
17:48:02|29989.69
17:48:03|29989.69
17:48:04|29988.58
17:48:05|29988.58
17:48:06|29988.58
17:48:07|29988.58
17:48:09|29981.96
17:48:09|29981.8
17:48:11|29981.8
17:48:11|29981.8
17:48:13|29981.8
17:48:14|29981.8
17:48:14|29981.8
17:48:15|29981.8
17:48:17|29981.45
17:48:17|29981.62
17:48:19|29981.62
17:48:20|29981.62
17:48:21|29981.62
17:48:21|29981.62
17:48:23|29980.31
17:48:23|29980.31
17:48:25|29980.31
17:48:26|29980.31
17:48:27|29980.31
17:48:27|29980.68
17:48:28|29980.68
17:48:30|29980.68
17:48:31|29980.68
17:48:32|29980.67
17:48:33|29981.85
17:48:33|29982.16
17:48:34|29982.16
17:48:36|29982.16
17:48:36|29971.69
17:48:38|29967.12
17:48:39|29967.12
17:48:40|29967.12
17:48:40|29967.12
17:48:42|29967.12
17:48:43|29966.61
17:48:44|29966.62
17:48:44|29966.
17:48:45|29961.79
17:48:47|29961.79
17:48:47|29961.79
17:48:48|29961.79
17:48:50|29962.41
17:48:51|29962.41
17:48:51|29961.71
17:48:53|29961.71
17:48:54|29961.7
17:48:55|29962.7
17:48:55|29962.7
17:48:56|29962.7
17:48:57|29968.57
17:48:58|29970.29
17:48:59|29970.29
17:49:01|29970.3
17:49:01|29970.3
17:49:02|29970.3
17:49:04|29970.3
17:49:04|29970.3
17:49:05|29970.3
17:49:06|29970.3
17:49:07|29966.94
17:49:09|29968.8
17:49:10|29968.8
17:49:11|29968.8
17:49:11|29968.34
17:49:13|29968.34
17:49:14|29968.33
17:49:15|29967.32
17:49:16|29967.32
17:49:17|29967.32
17:49:18|29967.32
17:49:19|29967.32
17:49:20|29967.31
17:49:21|29967.32
17:49:23|29967.32
17:49:23|29967.32
17:49:24|29970.3
17:49:25|29970.9
17:49:26|29972.32
17:49:27|29972.32
17:49:28|29973.81
17:49:29|29974.45
17:49:30|29978.9
17:49:31|29978.9
17:49:32|29977.95
17:49:33|29977.95
17:49:34|29977.28
17:49:35|29977.28
17:49:36|29977.28
17:49:37|29977.28
17:49:38|29977.28
17:49:39|29977.28
17:49:40|29977.28
17:49:41|29977.28
17:49:42|29977.28
17:49:43|29977.28
17:49:44|29977.28
17:49:45|29977.28
17:49:46|29977.28
17:49:47|29977.27
17:49:48|29977.28
17:49:49|29977.94
17:49:50|29977.94
17:49:51|29976.44
17:49:53|29974.16
17:49:53|29971.46
17:49:55|29971.46
17:49:56|29971.46
17:49:57|29971.46
17:49:58|29971.46
17:49:59|29966.95
17:50:00|29966.95
17:50:01|29965.07
17:50:02|29967.77
17:50:02|29967.77
17:50:04|29967.78
17:50:05|29967.77
17:50:06|29967.78
17:50:07|29967.77
17:50:08|29967.77
17:50:09|29967.77
17:50:11|29967.77
17:50:12|29967.77
17:50:13|29967.78
17:50:14|29969.27
17:50:15|29969.26
17:50:16|29969.26
17:50:17|29969.26
17:50:19|29969.27
17:50:19|29969.27
17:50:20|29969.27
17:50:21|29969.27
17:50:22|29975.
17:50:24|29975.
17:50:25|29975.
17:50:26|29979.25
17:50:27|29979.25
17:50:28|29979.25
17:50:29|29979.25
17:50:30|29979.25
17:50:31|29981.87
17:50:32|29985.37
17:50:33|29985.37
17:50:34|29985.38
17:50:35|29985.38
17:50:36|29985.38
17:50:37|29985.38
17:50:38|29985.38
17:50:39|29987.7
17:50:40|29987.7
17:50:41|29988.8
17:50:42|29988.81
17:50:43|29988.81
17:50:44|29988.81
17:50:45|29988.81
17:50:46|29994.01
17:50:47|29994.16
17:50:47|29993.61
17:50:48|29988.79
17:50:50|29984.21
17:50:51|29960.93
17:50:52|29973.63
17:50:53|29973.63
17:50:53|29973.63
17:50:55|29973.63
17:50:56|29973.63
17:50:56|29973.63
17:50:57|29973.63
17:50:59|29973.63
17:51:00|29973.62
17:51:01|29973.62
17:51:02|29973.62
17:51:03|29973.62
17:51:04|29970.36
17:51:04|29966.88
17:51:06|29971.54
17:51:07|29971.54
17:51:08|29969.37
17:51:09|29959.42
17:51:10|29959.42
17:51:12|29959.42
17:51:12|29958.17
17:51:14|29948.
17:51:14|29953.68
17:51:15|29953.68
17:51:17|29953.69
17:51:18|29953.69
17:51:19|29953.69
17:51:20|29953.69
17:51:21|29953.69
17:51:22|29953.29
17:51:23|29953.51
17:51:24|29953.51
17:51:25|29953.51
17:51:26|29953.51
17:51:27|29955.98
17:51:28|29955.98
17:51:28|29955.98
17:51:30|29952.
17:51:31|29952.
17:51:32|29952.
17:51:33|29952.
17:51:33|29952.
17:51:34|29952.
17:51:36|29952.
17:51:37|29952.35
17:51:38|29952.39
17:51:39|29956.97
17:51:40|29946.78
17:51:40|29944.55
17:51:41|29943.98
17:51:43|29943.46
17:51:44|29943.46
17:51:45|29943.46
17:51:46|29943.46
17:51:47|29943.46
17:51:48|29943.46
17:51:49|29941.25
17:51:50|29941.25
17:51:51|29940.34
17:51:52|29940.34
17:51:53|29940.35
17:51:54|29943.46
17:51:55|29946.7
17:51:56|29946.7
17:51:57|29946.7
17:51:58|29950.4
17:51:59|29954.18
17:52:00|29954.17
17:52:01|29951.84
17:52:02|29956.71
17:52:03|29956.71
17:52:04|29956.8
17:52:05|29964.
17:52:06|29964.
17:52:07|29964.
17:52:08|29964.
17:52:09|29964.
17:52:10|29964.
17:52:11|29964.
17:52:13|29970.07
17:52:14|29970.07
17:52:14|29970.07
17:52:15|29970.07
17:52:16|29971.01
17:52:17|29973.63
17:52:18|29973.62
17:52:19|29973.63
17:52:21|29973.63
17:52:21|29973.63
17:52:22|29977.59
17:52:23|29977.62
17:52:24|29979.69
17:52:26|29979.69
17:52:26|29979.69
17:52:27|29978.21
17:52:28|29978.2
17:52:29|29978.2
17:52:31|29978.2
17:52:31|29978.21
17:52:32|29973.91
17:52:33|29967.99
17:52:34|29967.99
17:52:35|29967.99
17:52:36|29967.99
17:52:37|29966.15
17:52:38|29966.15
17:52:39|29996.27
17:52:40|30000.
17:52:41|29999.99
17:52:42|30000.
17:52:43|29999.98
17:52:44|29999.98
17:52:46|29999.99
17:52:47|29999.98
17:52:48|29999.99
17:52:49|29999.99
17:52:50|29999.98
17:52:51|29999.98
17:52:52|29999.98
17:52:53|30000.
17:52:54|29999.99
17:52:55|30006.67
17:52:56|30003.76
17:52:57|30003.77
17:52:58|30003.77
17:52:58|30003.77
17:53:00|30002.66
17:53:00|30000.97
17:53:02|30000.98
17:53:03|30000.98
17:53:04|30000.98
17:53:05|30000.98
17:53:06|30001.01
17:53:07|30001.01
17:53:08|30001.01
17:53:08|30001.01
17:53:10|30001.01
17:53:11|30001.01
17:53:12|30001.
17:53:13|29996.83
17:53:14|29996.82
17:53:16|29996.82
17:53:16|29996.82
17:53:17|29996.82
17:53:18|29995.96
17:53:19|29995.96
17:53:20|29995.96
17:53:22|29995.97
17:53:22|29996.82
17:53:23|29996.96
17:53:24|30003.08
17:53:25|30003.08
17:53:26|30003.08
17:53:28|30003.08
17:53:28|30003.08
17:53:29|30003.09
17:53:30|30003.08
17:53:31|30003.08
17:53:32|30003.09
17:53:34|30003.09
17:53:35|29998.13
17:53:35|29997.58
17:53:36|29997.58
17:53:38|29997.24
17:53:38|29997.55
17:53:40|29997.56
17:53:40|29997.24
17:53:41|29997.24
17:53:43|29997.24
17:53:43|29995.
17:53:45|29995.
17:53:46|29993.9
17:53:47|30002.
17:53:48|30001.99
17:53:49|30001.99
17:53:50|30001.99
17:53:51|30001.99
17:53:51|30002.
17:53:53|30002.
17:53:54|30005.99
17:53:55|30005.99
17:53:55|30005.16
17:53:56|30005.99
17:53:58|30006.
17:53:58|30007.65
17:54:00|30014.71
17:54:01|30019.99
17:54:01|30020.
17:54:03|30022.25
17:54:04|30022.25
17:54:05|30023.88
17:54:06|30023.88
17:54:06|30019.13
17:54:08|30019.13
17:54:08|30019.11
17:54:10|30015.77
17:54:10|30016.56
17:54:12|30022.99
17:54:13|30022.99
17:54:13|30019.89
17:54:15|30022.98
17:54:16|30022.97
17:54:17|30022.26
17:54:18|30022.26
17:54:19|30024.29
17:54:20|30024.29
17:54:21|30024.3
17:54:22|30026.66
17:54:23|30026.99
17:54:24|30029.18
17:54:25|30033.22
17:54:26|30042.81
17:54:27|30042.46
17:54:29|30036.96
17:54:30|30038.53
17:54:31|30038.52
17:54:31|30038.53
17:54:32|30039.14
17:54:34|30039.14
17:54:35|30039.14
17:54:36|30041.13
17:54:36|30040.92
17:54:37|30041.06
17:54:39|30041.06
17:54:39|30041.11
17:54:41|30035.12
17:54:41|30035.12
17:54:42|30035.84
17:54:44|30035.84
17:54:45|30046.57
17:54:46|30050.
17:54:46|30058.82
17:54:47|30058.81
17:54:48|30058.81
17:54:50|30057.37
17:54:50|30057.36
17:54:52|30057.36
17:54:52|30057.36
17:54:54|30047.21
17:54:55|30041.04
17:54:56|30048.74
17:54:57|30048.67
17:54:58|30040.05
17:54:59|30042.02
17:55:00|30042.02
17:55:01|30042.02
17:55:02|30042.02
17:55:02|30042.02
17:55:04|30035.84
17:55:04|30034.4
17:55:06|30027.73
17:55:07|30026.04
17:55:08|30022.25
17:55:09|30019.07
17:55:10|30019.07
17:55:11|30013.85
17:55:12|30016.37
17:55:13|30026.24
17:55:14|30026.24
17:55:15|30026.24
17:55:16|30026.24
17:55:17|30026.24
17:55:18|30026.24
17:55:19|30026.24
17:55:20|30026.23
17:55:21|30026.23
17:55:22|30030.93
17:55:23|30031.5
17:55:24|30031.5
17:55:25|30031.52
17:55:26|30039.69
17:55:28|30039.57
17:55:28|30039.57
17:55:29|30038.21
17:55:30|30038.24
17:55:31|30038.24
17:55:32|30038.25
17:55:33|30038.24
17:55:34|30038.24
17:55:35|30038.24
17:55:36|30038.24
17:55:37|30038.24
17:55:38|30038.24
17:55:39|30037.25
17:55:40|30037.03
17:55:41|30036.74
17:55:42|30035.77
17:55:44|30035.76
17:55:44|30035.76
17:55:45|30032.2
17:55:47|30032.2
17:55:48|30032.2
17:55:48|30030.95
17:55:50|30026.33
17:55:51|30021.14
17:55:52|30020.7
17:55:52|30020.7
17:55:53|30020.7
17:55:54|30020.7
17:55:55|30020.7
17:55:56|30020.7
17:55:58|30027.82
17:55:58|30027.82
17:55:59|30027.82
17:56:00|30027.82
17:56:01|30027.82
17:56:02|30027.82
17:56:03|30027.82
17:56:04|30027.82
17:56:05|30027.82
17:56:06|30022.82
17:56:07|30020.14
17:56:09|30020.14
17:56:10|30010.14
17:56:11|30010.14
17:56:12|30009.49
17:56:13|30009.49
17:56:13|30010.99
17:56:15|30010.99
17:56:16|30016.05
17:56:18|30016.05
17:56:19|30021.63
17:56:20|30020.41
17:56:21|30019.38
17:56:22|30018.88
17:56:23|30018.86
17:56:24|30018.85
17:56:25|30016.84
17:56:26|30016.35
17:56:27|30016.35
17:56:28|30013.98
17:56:29|30013.98
17:56:30|30014.57
17:56:31|30014.31
17:56:33|30014.13
17:56:33|30014.09
17:56:34|30014.09
17:56:36|30011.95
17:56:36|30010.96
17:56:37|30010.96
17:56:38|30011.13
17:56:39|30011.14
17:56:40|30011.13
17:56:41|30011.13
17:56:42|30011.13
17:56:43|30011.13
17:56:44|30011.14
17:56:45|30011.14
17:56:47|30018.65
17:56:47|30023.78
17:56:48|30021.05
17:56:49|30019.57
17:56:50|30018.61
17:56:52|30017.08
17:56:52|30017.08
17:56:53|30017.08
17:56:54|30016.88
17:56:55|30016.88
17:56:56|30016.88
17:56:57|30016.88
17:56:58|30016.88
17:56:59|30016.88
17:57:00|30017.38
17:57:01|30017.37
17:57:03|30017.37
17:57:03|30016.19
17:57:04|30016.19
17:57:05|30016.27
17:57:06|30017.86
17:57:07|30017.86
17:57:08|30017.86
17:57:09|30017.86
17:57:10|30017.86
17:57:11|30015.82
17:57:12|30012.54
17:57:13|30015.59
17:57:14|30015.6
17:57:15|30018.47
17:57:17|30026.09
17:57:18|30026.09
17:57:19|30025.25
17:57:21|30026.05
17:57:21|30026.05
17:57:22|30038.33
17:57:24|30041.6
17:57:24|30039.1
17:57:26|30041.28
17:57:27|30043.7
17:57:28|30045.93
17:57:29|30045.93
17:57:30|30045.04
17:57:31|30045.04
17:57:33|30045.04
17:57:33|30045.04
17:57:34|30045.04
17:57:36|30045.02
17:57:36|30041.04
17:57:37|30041.02
17:57:38|30041.02
17:57:39|30041.02
17:57:41|30043.73
17:57:42|30045.34
17:57:42|30047.66
17:57:44|30047.67
17:57:45|30047.67
17:57:46|30047.67
17:57:46|30047.67
17:57:48|30047.66
17:57:49|30047.67
17:57:50|30047.46
17:57:51|30047.46
17:57:52|30039.1
17:57:52|30045.28
17:57:53|30045.28
17:57:54|30045.29
17:57:56|30045.29
17:57:57|30045.29
17:57:58|30045.29
17:57:59|30045.29
17:57:59|30045.28
17:58:00|30036.5
17:58:01|30036.5
17:58:03|30036.5
17:58:03|30034.5
17:58:04|30034.5
17:58:05|30033.51
17:58:07|30041.26
17:58:08|30041.26
17:58:08|30041.26
17:58:09|30039.65
17:58:10|30039.65
17:58:11|30039.55
17:58:12|30039.74
17:58:13|30039.74
17:58:14|30039.65
17:58:16|30039.65
17:58:17|30046.68
17:58:18|30048.04
17:58:19|30051.63
17:58:20|30051.64
17:58:21|30051.64
17:58:22|30051.64
17:58:24|30051.64
17:58:25|30056.83
17:58:26|30062.42
17:58:27|30064.19
17:58:28|30072.81
17:58:29|30075.49
17:58:30|30075.
17:58:31|30075.34
17:58:32|30077.94
17:58:33|30077.94
17:58:34|30077.94
17:58:35|30077.94
17:58:36|30077.94
17:58:37|30077.94
17:58:38|30077.94
17:58:39|30075.81
17:58:40|30073.66
17:58:41|30070.6
17:58:42|30068.66
17:58:43|30078.31
17:58:44|30078.31
17:58:45|30080.
17:58:46|30083.75
17:58:47|30084.34
17:58:48|30090.57
17:58:49|30091.32
17:58:50|30091.32
17:58:51|30091.33
17:58:52|30088.07
17:58:53|30087.54
17:58:54|30085.95
17:58:55|30085.95
17:58:56|30087.18
17:58:57|30087.18
17:58:58|30087.6
17:58:59|30090.41
17:59:00|30086.9
17:59:01|30082.32
17:59:02|30077.17
17:59:03|30078.65
17:59:04|30078.65
17:59:05|30070.03
17:59:06|30065.88
17:59:07|30065.88
17:59:08|30065.88
17:59:09|30065.88
17:59:10|30072.65
17:59:11|30071.18
17:59:12|30068.9
17:59:13|30067.56
17:59:14|30057.63
17:59:15|30057.2
17:59:16|30063.79
17:59:17|30064.26
17:59:18|30078.17
17:59:20|30078.17
17:59:21|30078.17
17:59:22|30078.17
17:59:23|30078.17
17:59:24|30078.17
17:59:26|30078.17
17:59:26|30078.17
17:59:27|30086.32
17:59:28|30085.76
17:59:29|30086.27
17:59:30|30090.68
17:59:31|30085.8
17:59:32|30091.48
17:59:33|30091.49
17:59:34|30086.19
17:59:35|30086.2
17:59:36|30086.2
17:59:37|30086.2
17:59:38|30086.2
17:59:39|30086.19
17:59:40|30086.19
17:59:41|30086.19
17:59:42|30086.2
17:59:43|30086.2
17:59:44|30086.19
17:59:45|30086.2
17:59:47|30084.69
17:59:47|30081.17
17:59:49|30079.18
17:59:50|30079.18
17:59:51|30076.07
17:59:51|30075.11
17:59:53|30075.11
17:59:54|30075.11
17:59:54|30074.49
17:59:56|30074.49
17:59:57|30074.49
17:59:58|30074.49
17:59:58|30073.82
17:59:59|30073.82
18:00:01|30077.8
18:00:02|30077.79
18:00:03|30077.79
18:00:04|30077.79
18:00:05|30077.79
18:00:06|30087.17
18:00:07|30090.06
18:00:07|30090.06
18:00:08|30090.06
18:00:10|30086.98
18:00:11|30086.98
18:00:12|30086.65
18:00:13|30086.65
18:00:14|30086.65
18:00:15|30083.68
18:00:15|30083.68
18:00:17|30083.22
18:00:18|30083.21
18:00:19|30083.21
18:00:20|30082.19
18:00:22|30082.19
18:00:22|30082.19
18:00:23|30082.19
18:00:24|30082.19
18:00:25|30082.19
18:00:26|30079.
18:00:27|30077.91
18:00:28|30071.06
18:00:29|30071.06
18:00:31|30064.37
18:00:31|30064.
18:00:32|30061.41
18:00:34|30060.13
18:00:35|30059.75
18:00:36|30059.75
18:00:37|30059.76
18:00:38|30061.25
18:00:39|30061.24
18:00:40|30061.25
18:00:41|30061.25
18:00:42|30061.33
18:00:43|30061.33
18:00:43|30061.33
18:00:45|30061.33
18:00:46|30061.4
18:00:47|30061.24
18:00:48|30060.14
18:00:49|30060.13
18:00:50|30060.13
18:00:51|30060.13
18:00:52|30060.14
18:00:53|30060.14
18:00:54|30060.14
18:00:55|30060.
18:00:56|30060.
18:00:57|30060.
18:00:58|30060.
18:00:59|30060.
18:01:00|30060.
18:01:01|30060.
18:01:02|30068.69
18:01:03|30069.57
18:01:04|30069.18
18:01:05|30069.16
18:01:06|30069.16
18:01:07|30065.93
18:01:08|30062.49
18:01:09|30061.5
18:01:10|30055.44
18:01:11|30055.98
18:01:12|30055.22
18:01:13|30052.47
18:01:14|30052.46
18:01:15|30052.46
18:01:16|30050.96
18:01:17|30050.96
18:01:18|30050.96
18:01:19|30050.96
18:01:20|30050.96
18:01:22|30049.18
18:01:23|30047.24
18:01:24|30044.89
18:01:25|30044.89
18:01:26|30044.38
18:01:27|30044.38
18:01:27|30044.38
18:01:29|30038.58
18:01:30|30038.42
18:01:31|30038.42
18:01:32|30038.42
18:01:33|30038.42
18:01:34|30044.38
18:01:35|30046.21
18:01:36|30046.21
18:01:37|30046.15
18:01:38|30041.68
18:01:39|30041.64
18:01:40|30041.64
18:01:41|30041.63
18:01:42|30041.63
18:01:43|30041.13
18:01:44|30037.55
18:01:45|30037.55
18:01:46|30037.05
18:01:47|30037.05
18:01:48|30036.67
18:01:49|30036.67
18:01:50|30035.66
18:01:51|30031.61
18:01:52|30031.61
18:01:53|30031.61
18:01:54|30028.42
18:01:55|30028.43
18:01:56|30028.43
18:01:57|30020.32
18:01:58|30020.32
18:01:59|30022.18
18:02:01|30019.1
18:02:01|30018.08
18:02:02|30018.09
18:02:03|30018.09
18:02:04|30018.09
18:02:05|30018.09
18:02:06|30018.09
18:02:07|30028.36
18:02:08|30031.4
18:02:09|30029.52
18:02:10|30029.52
18:02:11|30029.52
18:02:12|30036.37
18:02:13|30036.37
18:02:14|30036.37
18:02:15|30036.38
18:02:16|30036.34
18:02:17|30036.34
18:02:18|30036.34
18:02:19|30036.34
18:02:20|30035.3
18:02:21|30035.3
18:02:23|30036.68
18:02:24|30046.91
18:02:25|30050.
18:02:26|30050.
18:02:27|30050.95
18:02:28|30050.95
18:02:29|30047.88
18:02:31|30047.87
18:02:32|30047.87
18:02:32|30047.87
18:02:33|30047.87
18:02:34|30047.87
18:02:35|30049.99
18:02:36|30049.99
18:02:37|30049.98
18:02:38|30049.99
18:02:39|30059.
18:02:40|30057.1
18:02:41|30056.13
18:02:43|30056.14
18:02:43|30056.14
18:02:44|30055.93
18:02:45|30055.93
18:02:46|30055.93
18:02:47|30055.93
18:02:48|30055.93
18:02:49|30055.93
18:02:50|30055.94
18:02:51|30052.66
18:02:52|30052.66
18:02:54|30052.66
18:02:54|30058.09
18:02:55|30058.09
18:02:56|30059.25
18:02:57|30059.26
18:02:58|30059.26
18:02:59|30059.26
18:03:00|30058.1
18:03:01|30058.1
18:03:02|30058.09
18:03:03|30058.09
18:03:04|30058.09
18:03:06|30058.09
18:03:06|30058.1
18:03:08|30052.44
18:03:09|30049.13
18:03:10|30049.13
18:03:11|30049.13
18:03:12|30049.13
18:03:12|30047.62
18:03:14|30043.11
18:03:15|30042.4
18:03:16|30038.75
18:03:17|30031.59
18:03:18|30029.04
18:03:18|30029.04
18:03:20|30029.04
18:03:20|30031.5
18:03:22|30030.99
18:03:23|30030.99
18:03:24|30030.99
18:03:25|30031.
18:03:27|30031.
18:03:28|30031.
18:03:29|30031.
18:03:30|30036.79
18:03:31|30036.79
18:03:33|30031.68
18:03:33|30029.15
18:03:34|30029.15
18:03:35|30029.15
18:03:36|30029.15
18:03:37|30029.15
18:03:38|30029.15
18:03:39|30029.15
18:03:40|30029.16
18:03:41|30029.16
18:03:42|30029.16
18:03:44|30029.16
18:03:44|30039.75
18:03:46|30039.75
18:03:46|30039.75
18:03:48|30039.75
18:03:48|30039.75
18:03:50|30039.75
18:03:50|30039.74
18:03:51|30036.71
18:03:52|30036.71
18:03:53|30036.71
18:03:54|30033.37
18:03:55|30033.37
18:03:57|30033.37
18:03:57|30033.37
18:03:58|30031.29
18:03:59|30031.29
18:04:00|30031.29
18:04:01|30031.29
18:04:03|30031.28
18:04:03|30031.28
18:04:04|30031.24
18:04:06|30029.67
18:04:06|30026.29
18:04:08|30027.36
18:04:08|30027.36
18:04:09|30034.82
18:04:10|30043.08
18:04:11|30043.08
18:04:12|30043.08
18:04:14|30043.09
18:04:15|30043.08
18:04:16|30043.08
18:04:17|30044.58
18:04:17|30044.58
18:04:19|30044.58
18:04:19|30044.58
18:04:20|30044.58
18:04:22|30044.58
18:04:23|30044.21
18:04:24|30044.21
18:04:24|30044.21
18:04:26|30040.36
18:04:28|30040.36
18:04:28|30040.36
18:04:29|30041.85
18:04:30|30041.85
18:04:31|30041.85
18:04:32|30041.85
18:04:33|30043.36
18:04:35|30043.36
18:04:36|30044.58
18:04:37|30044.58
18:04:37|30044.58
18:04:38|30044.58
18:04:39|30052.72
18:04:41|30052.72
18:04:41|30049.73
18:04:42|30047.93
18:04:44|30047.94
18:04:45|30047.94
18:04:46|30047.93
18:04:47|30047.93
18:04:48|30047.93
18:04:49|30047.93
18:04:49|30047.93
18:04:51|30047.93
18:04:51|30047.93
18:04:52|30047.93
18:04:54|30047.94
18:04:54|30047.94
18:04:56|30047.94
18:04:56|30045.05
18:04:58|30045.05
18:04:59|30045.05
18:05:00|30045.05
18:05:01|30045.05
18:05:02|30045.05
18:05:03|30045.36
18:05:04|30047.63
18:05:04|30047.63
18:05:05|30047.63
18:05:07|30047.62
18:05:08|30047.63
18:05:09|30047.63
18:05:09|30047.63
18:05:10|30046.12
18:05:12|30046.12
18:05:12|30046.13
18:05:14|30046.13
18:05:15|30046.13
18:05:16|30046.12
18:05:17|30046.12
18:05:18|30046.13
18:05:19|30046.13
18:05:20|30046.13
18:05:21|30046.13
18:05:22|30046.12
18:05:23|30042.64
18:05:24|30042.64
18:05:26|30042.65
18:05:26|30042.65
18:05:28|30042.65
18:05:29|30046.56
18:05:30|30046.57
18:05:31|30046.57
18:05:32|30046.57
18:05:33|30046.56
18:05:34|30046.56
18:05:35|30046.56
18:05:36|30046.56
18:05:37|30046.38
18:05:38|30046.38
18:05:39|30046.39
18:05:40|30046.38
18:05:41|30046.38
18:05:42|30046.38
18:05:43|30046.38
18:05:44|30046.38
18:05:45|30046.39
18:05:46|30046.39
18:05:48|30046.54
18:05:49|30046.54
18:05:50|30046.54
18:05:50|30046.54
18:05:51|30046.54
18:05:52|30046.54
18:05:53|30046.54
18:05:55|30046.55
18:05:56|30046.55
18:05:57|30046.55
18:05:57|30046.56
18:05:58|30058.52
18:05:59|30059.99
18:06:00|30048.27
18:06:01|30048.27
18:06:02|30048.27
18:06:03|30040.
18:06:04|30034.4
18:06:06|30034.41
18:06:06|30034.41
18:06:08|30034.41
18:06:09|30034.41
18:06:09|30037.65
18:06:10|30037.65
18:06:11|30037.65
18:06:13|30038.62
18:06:14|30038.62
18:06:14|30038.62
18:06:15|30038.61
18:06:17|30037.12
18:06:17|30037.12
18:06:19|30037.11
18:06:19|30037.11
18:06:21|30035.62
18:06:22|30035.62
18:06:22|30035.63
18:06:23|30035.63
18:06:24|30035.63
18:06:26|30031.19
18:06:27|30031.19
18:06:28|30031.19
18:06:29|30029.79
18:06:30|30029.79
18:06:31|30029.8
18:06:32|30029.8
18:06:33|30033.4
18:06:34|30033.4
18:06:35|30042.21
18:06:36|30042.21
18:06:37|30042.21
18:06:38|30042.69
18:06:40|30042.69
18:06:41|30042.69
18:06:42|30042.69
18:06:43|30051.
18:06:44|30053.8
18:06:45|30054.99
18:06:46|30054.99
18:06:47|30054.99
18:06:48|30054.
18:06:49|30054.
18:06:50|30052.45
18:06:51|30052.45
18:06:52|30052.45
18:06:52|30052.45
18:06:54|30052.45
18:06:55|30052.45
18:06:56|30052.45
18:06:57|30052.45
18:06:58|30052.45
18:06:59|30052.45
18:06:59|30052.45
18:07:01|30052.46
18:07:01|30052.46
18:07:03|30052.46
18:07:04|30052.46
18:07:05|30052.46
18:07:06|30052.46
18:07:07|30055.29
18:07:08|30069.99
18:07:08|30069.99
18:07:10|30069.99
18:07:11|30069.99
18:07:12|30069.99
18:07:13|30070.
18:07:14|30070.
18:07:15|30070.
18:07:16|30081.21
18:07:16|30081.22
18:07:18|30081.22
18:07:18|30081.22
18:07:20|30081.21
18:07:21|30081.21
18:07:22|30081.21
18:07:22|30081.22
18:07:24|30081.22
18:07:24|30081.22
18:07:26|30082.4
18:07:27|30082.41
18:07:29|30082.41
18:07:30|30082.41
18:07:31|30082.4
18:07:32|30088.09
18:07:33|30091.99
18:07:33|30091.99
18:07:34|30091.99
18:07:36|30092.
18:07:37|30093.13
18:07:38|30093.13
18:07:39|30096.15
18:07:40|30120.43
18:07:41|30120.93
18:07:42|30112.28
18:07:43|30119.15
18:07:44|30114.31
18:07:45|30114.29
18:07:46|30111.63
18:07:47|30111.09
18:07:48|30115.77
18:07:49|30112.66
18:07:50|30106.11
18:07:51|30121.29
18:07:52|30122.33
18:07:53|30113.65
18:07:54|30110.73
18:07:55|30097.12
18:07:56|30103.6
18:07:57|30103.6
18:07:58|30103.6
18:07:59|30103.6
18:08:00|30110.07
18:08:02|30117.22
18:08:02|30124.81
18:08:03|30122.71
18:08:04|30115.84
18:08:05|30110.76
18:08:06|30107.88
18:08:07|30110.66
18:08:08|30110.53
18:08:09|30110.53
18:08:10|30108.59
18:08:11|30105.41
18:08:12|30102.82
18:08:13|30101.95
18:08:14|30099.6
18:08:15|30097.74
18:08:16|30095.93
18:08:17|30095.93
18:08:18|30092.61
18:08:19|30088.38
18:08:20|30088.38
18:08:21|30088.38
18:08:22|30088.37
18:08:23|30088.37
18:08:24|30088.37
18:08:25|30088.38
18:08:26|30095.04
18:08:27|30094.02
18:08:29|30094.02
18:08:30|30094.02
18:08:31|30094.02
18:08:31|30094.02
18:08:33|30092.85
18:08:34|30092.85
18:08:35|30092.85
18:08:36|30092.85
18:08:37|30092.85
18:08:38|30092.85
18:08:39|30091.24
18:08:40|30091.24
18:08:41|30086.79
18:08:42|30086.79
18:08:43|30086.79
18:08:44|30090.92
18:08:46|30094.03
18:08:46|30094.03
18:08:47|30095.93
18:08:48|30095.93
18:08:49|30096.42
18:08:50|30097.67
18:08:51|30097.67
18:08:52|30097.66
18:08:53|30097.66
18:08:54|30097.66
18:08:55|30097.66
18:08:56|30097.66
18:08:57|30095.6
18:08:58|30093.88
18:08:59|30105.05
18:09:00|30105.05
18:09:02|30103.21
18:09:02|30103.21
18:09:03|30100.12
18:09:04|30100.12
18:09:05|30097.78
18:09:06|30099.12
18:09:08|30099.12
18:09:09|30099.12
18:09:09|30099.25
18:09:10|30099.25
18:09:11|30093.81
18:09:13|30093.77
18:09:13|30095.28
18:09:15|30096.78
18:09:16|30096.78
18:09:16|30096.78
18:09:18|30096.77
18:09:19|30096.78
18:09:19|30096.77
18:09:21|30096.78
18:09:21|30096.78
18:09:23|30098.28
18:09:24|30098.28
18:09:25|30098.28
18:09:25|30111.59
18:09:27|30111.59
18:09:28|30111.59
18:09:29|30111.59
18:09:30|30111.59
18:09:32|30111.59
18:09:32|30111.6
18:09:33|30111.6
18:09:34|30111.84
18:09:35|30112.73
18:09:37|30119.14
18:09:37|30119.14
18:09:39|30119.14
18:09:40|30119.14
18:09:40|30121.66
18:09:42|30125.12
18:09:43|30127.86
18:09:44|30127.86
18:09:44|30133.13
18:09:46|30139.86
18:09:47|30142.5
18:09:48|30142.5
18:09:48|30140.58
18:09:49|30140.58
18:09:51|30134.93
18:09:52|30134.93
18:09:52|30134.82
18:09:54|30133.01
18:09:55|30132.45
18:09:55|30132.45
18:09:56|30131.39
18:09:57|30128.79
18:09:58|30130.91
18:09:59|30131.8
18:10:00|30133.82
18:10:02|30132.31
18:10:03|30132.31
18:10:03|30132.31
18:10:04|30132.31
18:10:05|30142.51
18:10:07|30141.1
18:10:07|30137.21
18:10:08|30137.15
18:10:09|30137.15
18:10:11|30136.73
18:10:11|30136.74
18:10:13|30137.94
18:10:13|30139.13
18:10:15|30139.22
18:10:15|30147.54
18:10:16|30147.55
18:10:17|30148.15
18:10:18|30157.38
18:10:19|30168.07
18:10:20|30165.54
18:10:22|30159.27
18:10:23|30156.03
18:10:23|30152.58
18:10:24|30144.22
18:10:26|30144.22
18:10:26|30146.46
18:10:27|30146.46
18:10:28|30146.46
18:10:30|30154.48
18:10:31|30153.67
18:10:32|30153.67
18:10:34|30150.81
18:10:35|30143.81
18:10:36|30153.68
18:10:37|30153.68
18:10:38|30153.68
18:10:39|30153.68
18:10:40|30153.66
18:10:41|30153.65
18:10:42|30153.65
18:10:43|30153.65
18:10:44|30152.08
18:10:45|30152.08
18:10:46|30152.08
18:10:47|30152.09
18:10:48|30152.08
18:10:49|30150.09
18:10:50|30153.27
18:10:51|30153.27
18:10:52|30153.27
18:10:53|30153.64
18:10:55|30144.16
18:10:55|30144.16
18:10:57|30146.63
18:10:58|30145.98
18:10:58|30145.98
18:11:00|30145.98
18:11:00|30145.98
18:11:02|30143.08
18:11:02|30143.09
18:11:03|30143.09
18:11:04|30143.15
18:11:06|30148.14
18:11:07|30148.14
18:11:08|30148.14
18:11:08|30151.91
18:11:09|30151.91
18:11:11|30151.91
18:11:11|30149.45
18:11:12|30149.46
18:11:13|30149.46
18:11:14|30149.46
18:11:16|30149.46
18:11:16|30149.46
18:11:17|30149.45
18:11:18|30152.29
18:11:19|30156.59
18:11:20|30156.59
18:11:22|30156.59
18:11:23|30156.58
18:11:23|30156.58
18:11:24|30153.51
18:11:26|30153.51
18:11:26|30153.51
18:11:27|30153.51
18:11:29|30153.51
18:11:29|30160.18
18:11:31|30163.98
18:11:32|30169.05
18:11:33|30169.42
18:11:35|30168.77
18:11:35|30168.77
18:11:37|30168.76
18:11:38|30168.27
18:11:39|30168.28
18:11:40|30168.28
18:11:41|30164.15
18:11:42|30162.88
18:11:43|30162.88
18:11:44|30162.88
18:11:45|30162.88
18:11:46|30163.69
18:11:47|30169.91
18:11:48|30179.4
18:11:49|30182.03
18:11:50|30183.52
18:11:51|30183.28
18:11:52|30179.2
18:11:53|30171.01
18:11:54|30170.45
18:11:55|30170.46
18:11:56|30170.46
18:11:57|30170.47
18:11:58|30170.47
18:12:00|30170.46
18:12:00|30170.46
18:12:01|30170.47
18:12:02|30170.45
18:12:03|30168.56
18:12:04|30167.36
18:12:05|30167.36
18:12:06|30167.36
18:12:07|30167.36
18:12:08|30167.36
18:12:09|30167.36
18:12:10|30167.36
18:12:11|30167.36
18:12:12|30167.34
18:12:14|30167.35
18:12:14|30167.35
18:12:16|30166.04
18:12:16|30165.98
18:12:18|30165.98
18:12:19|30165.98
18:12:20|30165.02
18:12:21|30165.09
18:12:22|30165.08
18:12:23|30165.08
18:12:24|30165.08
18:12:25|30165.08
18:12:26|30167.31
18:12:27|30171.
18:12:28|30171.
18:12:29|30171.21
18:12:30|30176.48
18:12:31|30178.49
18:12:32|30179.64
18:12:33|30179.64
18:12:34|30179.64
18:12:35|30179.18
18:12:36|30179.18
18:12:37|30176.22
18:12:39|30174.13
18:12:39|30174.13
18:12:40|30179.71
18:12:42|30183.29
18:12:43|30183.16
18:12:44|30183.16
18:12:44|30183.16
18:12:45|30183.16
18:12:47|30183.16
18:12:47|30183.16
18:12:48|30183.16
18:12:49|30183.15
18:12:51|30183.15
18:12:52|30181.66
18:12:53|30181.66
18:12:54|30183.16
18:12:55|30183.16
18:12:55|30183.16
18:12:57|30187.46
18:12:58|30187.46
18:12:59|30198.
18:13:00|30198.
18:13:01|30198.
18:13:02|30227.21
18:13:03|30220.85
18:13:04|30225.8
18:13:05|30224.42
18:13:05|30231.87
18:13:07|30229.04
18:13:08|30230.27
18:13:09|30220.03
18:13:10|30220.03
18:13:11|30217.71
18:13:12|30209.94
18:13:13|30206.16
18:13:14|30204.73
18:13:15|30208.88
18:13:16|30204.39
18:13:17|30207.89
18:13:18|30210.34
18:13:19|30217.71
18:13:20|30216.24
18:13:21|30211.95
18:13:22|30213.1
18:13:23|30213.1
18:13:24|30212.75
18:13:24|30212.75
18:13:26|30213.25
18:13:27|30213.25
18:13:28|30216.1
18:13:29|30218.46
18:13:30|30218.46
18:13:31|30215.49
18:13:32|30218.1
18:13:34|30221.34
18:13:35|30222.01
18:13:35|30217.31
18:13:37|30217.31
18:13:38|30217.31
18:13:39|30217.31
18:13:40|30217.32
18:13:41|30220.54
18:13:42|30220.53
18:13:43|30219.02
18:13:44|30218.97
18:13:45|30218.97
18:13:46|30233.22
18:13:47|30241.7
18:13:48|30248.83
18:13:49|30245.1
18:13:50|30244.84
18:13:51|30244.85
18:13:52|30244.85
18:13:53|30250.
18:13:54|30250.
18:13:55|30247.3
18:13:56|30247.3
18:13:57|30247.3
18:13:58|30246.33
18:13:59|30247.32
18:14:01|30249.98
18:14:02|30249.49
18:14:02|30247.35
18:14:03|30240.99
18:14:04|30237.13
18:14:05|30233.41
18:14:07|30233.4
18:14:08|30233.18
18:14:08|30226.5
18:14:09|30227.02
18:14:10|30235.04
18:14:11|30245.48
18:14:12|30242.06
18:14:14|30240.94
18:14:14|30247.13
18:14:15|30244.81
18:14:17|30244.81
18:14:17|30242.48
18:14:18|30243.7
18:14:19|30243.7
18:14:21|30243.71
18:14:21|30243.71
18:14:22|30243.71
18:14:23|30243.71
18:14:25|30242.95
18:14:25|30242.95
18:14:26|30242.96
18:14:27|30242.96
18:14:28|30242.96
18:14:29|30242.96
18:14:30|30242.96
18:14:32|30242.96
18:14:33|30242.96
18:14:33|30242.96
18:14:35|30248.63
18:14:36|30248.63
18:14:38|30248.64
18:14:39|30248.64
18:14:39|30248.64
18:14:41|30248.64
18:14:42|30248.64
18:14:43|30248.64
18:14:43|30248.64
18:14:45|30249.49
18:14:46|30249.49
18:14:47|30249.5
18:14:48|30249.5
18:14:49|30249.49
18:14:49|30245.94
18:14:50|30245.95
18:14:51|30245.95
18:14:53|30245.95
18:14:53|30245.95
18:14:54|30245.95
18:14:56|30245.95
18:14:57|30245.94
18:14:58|30242.95
18:14:59|30242.95
18:15:00|30242.95
18:15:01|30241.85
18:15:01|30240.33
18:15:02|30240.33
18:15:04|30240.33
18:15:05|30240.34
18:15:06|30240.6
18:15:07|30240.33
18:15:07|30240.33
18:15:09|30240.33
18:15:10|30232.13
18:15:11|30235.69
18:15:12|30234.71
18:15:13|30234.72
18:15:14|30234.17
18:15:14|30226.59
18:15:16|30229.
18:15:17|30223.48
18:15:18|30222.59
18:15:19|30217.2
18:15:19|30217.2
18:15:21|30217.2
18:15:22|30213.36
18:15:23|30210.2
18:15:23|30210.
18:15:25|30199.51
18:15:25|30197.09
18:15:27|30197.09
18:15:27|30197.09
18:15:29|30205.53
18:15:30|30203.13
18:15:31|30199.47
18:15:32|30197.73
18:15:32|30193.07
18:15:34|30193.07
18:15:35|30193.08
18:15:37|30193.08
18:15:37|30193.08
18:15:39|30197.72
18:15:40|30197.72
18:15:40|30197.73
18:15:41|30202.2
18:15:42|30200.69
18:15:44|30200.69
18:15:44|30200.69
18:15:45|30197.72
18:15:47|30197.72
18:15:48|30197.72
18:15:48|30197.72
18:15:49|30197.72
18:15:51|30197.72
18:15:51|30197.73
18:15:53|30197.73
18:15:54|30197.73
18:15:54|30197.72
18:15:56|30197.72
18:15:57|30197.72
18:15:57|30197.72
18:15:59|30194.82
18:16:00|30194.82
18:16:01|30197.72
18:16:02|30199.14
18:16:03|30201.45
18:16:04|30206.18
18:16:05|30198.59
18:16:06|30195.95
18:16:07|30195.95
18:16:08|30195.95
18:16:09|30202.81
18:16:10|30202.8
18:16:11|30202.8
18:16:12|30204.21
18:16:13|30204.21
18:16:14|30205.25
18:16:15|30205.24
18:16:16|30205.24
18:16:17|30216.12
18:16:18|30233.62
18:16:19|30230.49
18:16:20|30230.49
18:16:21|30230.49
18:16:23|30230.5
18:16:23|30237.03
18:16:24|30234.
18:16:25|30232.48
18:16:26|30232.48
18:16:27|30232.48
18:16:28|30232.48
18:16:29|30232.47
18:16:30|30232.47
18:16:31|30232.48
18:16:32|30237.04
18:16:33|30237.03
18:16:34|30237.03
18:16:36|30239.26
18:16:37|30239.26
18:16:38|30239.26
18:16:39|30239.87
18:16:40|30245.95
18:16:41|30246.79
18:16:42|30246.79
18:16:43|30243.19
18:16:44|30243.19
18:16:45|30240.39
18:16:46|30239.12
18:16:47|30239.13
18:16:48|30239.12
18:16:49|30240.4
18:16:50|30240.39
18:16:51|30240.39
18:16:52|30237.68
18:16:53|30237.68
18:16:54|30237.68
18:16:55|30237.67
18:16:56|30228.72
18:16:57|30228.72
18:16:58|30228.72
18:16:59|30225.87
18:17:00|30225.87
18:17:01|30225.87
18:17:02|30225.87
18:17:03|30225.87
18:17:04|30225.87
18:17:06|30225.87
18:17:07|30225.87
18:17:08|30225.87
18:17:08|30225.87
18:17:10|30225.86
18:17:11|30225.86
18:17:12|30224.35
18:17:13|30219.13
18:17:14|30219.14
18:17:15|30213.93
18:17:16|30213.17
18:17:17|30210.64
18:17:18|30200.54
18:17:20|30199.65
18:17:20|30199.65
18:17:21|30197.
18:17:22|30197.
18:17:24|30197.
18:17:25|30197.
18:17:26|30197.
18:17:26|30197.
18:17:27|30195.51
18:17:28|30191.42
18:17:29|30185.46
18:17:31|30180.55
18:17:31|30172.88
18:17:32|30177.04
18:17:33|30173.18
18:17:35|30171.62
18:17:35|30170.07
18:17:36|30166.66
18:17:38|30166.66
18:17:39|30166.66
18:17:40|30161.99
18:17:41|30162.23
18:17:42|30162.23
18:17:43|30162.23
18:17:44|30162.23
18:17:45|30162.23
18:17:46|30143.73
18:17:47|30154.63
18:17:48|30154.92
18:17:49|30159.39
18:17:50|30162.04
18:17:51|30165.37
18:17:52|30180.34
18:17:53|30180.34
18:17:54|30184.97
18:17:56|30195.05
18:17:56|30195.05
18:17:57|30195.05
18:17:59|30195.05
18:17:59|30195.05
18:18:01|30194.99
18:18:02|30190.58
18:18:02|30191.3
18:18:04|30191.3
18:18:05|30186.06
18:18:06|30186.06
18:18:07|30186.06
18:18:08|30181.
18:18:09|30181.
18:18:10|30181.
18:18:11|30181.
18:18:12|30178.74
18:18:13|30177.96
18:18:14|30173.62
18:18:15|30167.41
18:18:16|30167.41
18:18:17|30167.41
18:18:18|30167.41
18:18:19|30159.89
18:18:20|30159.89
18:18:22|30156.08
18:18:23|30153.73
18:18:24|30153.73
18:18:25|30172.12
18:18:26|30172.12
18:18:27|30173.1
18:18:28|30173.1
18:18:29|30173.7
18:18:30|30173.7
18:18:31|30173.7
18:18:32|30173.7
18:18:32|30173.7
18:18:34|30173.7
18:18:35|30173.7
18:18:36|30173.7
18:18:36|30182.1
18:18:37|30182.1
18:18:39|30180.01
18:18:41|30180.01
18:18:41|30180.01
18:18:43|30179.62
18:18:44|30177.74
18:18:45|30179.13
18:18:46|30179.13
18:18:47|30179.13
18:18:48|30179.16
18:18:48|30180.01
18:18:50|30180.01
18:18:51|30180.01
18:18:52|30182.02
18:18:53|30180.
18:18:54|30180.
18:18:55|30179.13
18:18:56|30179.13
18:18:56|30179.13
18:18:58|30179.14
18:18:59|30184.56
18:19:00|30186.74
18:19:01|30192.46
18:19:02|30192.46
18:19:03|30189.13
18:19:04|30189.13
18:19:04|30189.13
18:19:06|30187.52
18:19:07|30187.52
18:19:08|30187.52
18:19:09|30187.52
18:19:10|30187.81
18:19:11|30187.81
18:19:12|30187.81
18:19:13|30189.01
18:19:14|30189.14
18:19:14|30203.1
18:19:16|30203.1
18:19:16|30203.1
18:19:18|30203.1
18:19:19|30203.1
18:19:20|30203.1
18:19:21|30203.11
18:19:21|30203.11
18:19:22|30203.11
18:19:24|30204.61
18:19:24|30206.98
18:19:26|30210.91
18:19:27|30206.9
18:19:27|30201.48
18:19:29|30197.47
18:19:29|30197.47
18:19:30|30203.84
18:19:32|30203.75
18:19:33|30203.75
18:19:34|30201.86
18:19:34|30201.86
18:19:36|30201.86
18:19:37|30201.78
18:19:38|30201.78
18:19:38|30201.78
18:19:40|30201.78
18:19:40|30201.78
18:19:42|30201.78
18:19:43|30200.92
18:19:44|30200.92
18:19:45|30200.92
18:19:46|30200.92
18:19:48|30203.69
18:19:48|30203.7
18:19:49|30203.7
18:19:50|30208.1
18:19:51|30208.1
18:19:52|30208.1
18:19:53|30208.1
18:19:55|30209.35
18:19:56|30209.35
18:19:56|30211.06
18:19:58|30214.36
18:19:59|30214.36
18:20:00|30214.36
18:20:00|30223.57
18:20:02|30223.52
18:20:03|30223.52
18:20:03|30223.52
18:20:05|30220.91
18:20:06|30220.91
18:20:07|30220.91
18:20:08|30214.58
18:20:09|30214.58
18:20:10|30213.52
18:20:12|30212.
18:20:12|30212.
18:20:13|30212.
18:20:15|30212.
18:20:15|30212.
18:20:16|30203.14
18:20:17|30203.14
18:20:18|30203.14
18:20:19|30203.14
18:20:20|30203.12
18:20:21|30203.12
18:20:22|30196.04
18:20:23|30196.04
18:20:24|30196.04
18:20:25|30196.04
18:20:26|30196.04
18:20:27|30197.12
18:20:28|30197.12
18:20:29|30200.
18:20:30|30199.99
18:20:31|30199.99
18:20:32|30200.
18:20:33|30199.99
18:20:34|30199.99
18:20:35|30199.99
18:20:36|30200.
18:20:37|30200.
18:20:38|30200.
18:20:40|30200.
18:20:40|30200.
18:20:41|30200.
18:20:43|30209.29
18:20:44|30209.29
18:20:45|30209.29
18:20:46|30209.29
18:20:47|30209.29
18:20:48|30209.27
18:20:49|30209.27
18:20:50|30206.66
18:20:51|30206.65
18:20:52|30206.65
18:20:53|30206.65
18:20:54|30206.65
18:20:55|30205.83
18:20:56|30205.57
18:20:57|30205.58
18:20:59|30205.58
18:20:59|30205.58
18:21:01|30204.05
18:21:01|30204.74
18:21:02|30204.74
18:21:04|30207.09
18:21:05|30207.09
18:21:06|30212.41
18:21:07|30212.42
18:21:08|30207.21
18:21:08|30207.21
18:21:10|30205.64
18:21:11|30205.64
18:21:12|30205.64
18:21:13|30207.74
18:21:13|30207.74
18:21:15|30207.74
18:21:16|30207.74
18:21:16|30207.74
18:21:17|30207.74
18:21:19|30207.73
18:21:19|30207.74
18:21:21|30207.77
18:21:22|30207.77
18:21:23|30207.8
18:21:23|30207.81
18:21:24|30207.81
18:21:26|30207.81
18:21:26|30207.81
18:21:27|30207.67
18:21:29|30202.81
18:21:30|30202.82
18:21:31|30202.82
18:21:32|30202.82
18:21:33|30204.32
18:21:34|30204.32
18:21:35|30204.32
18:21:36|30204.32
18:21:37|30204.32
18:21:38|30204.32
18:21:39|30204.32
18:21:40|30206.67
18:21:41|30206.68
18:21:42|30206.67
18:21:44|30214.66
18:21:45|30220.76
18:21:46|30224.99
18:21:47|30222.59
18:21:48|30219.89
18:21:49|30217.76
18:21:50|30215.42
18:21:50|30216.46
18:21:51|30216.46
18:21:52|30216.46
18:21:54|30213.56
18:21:55|30213.56
18:21:55|30210.8
18:21:57|30210.8
18:21:57|30207.52
18:21:58|30207.52
18:22:00|30204.33
18:22:00|30204.33
18:22:02|30204.34
18:22:03|30204.33
18:22:04|30204.33
18:22:05|30204.33
18:22:06|30204.34
18:22:06|30204.34
18:22:08|30204.34
18:22:09|30204.33
18:22:10|30204.33
18:22:11|30204.34
18:22:11|30204.33
18:22:13|30204.34
18:22:14|30204.34
18:22:14|30204.34
18:22:16|30204.34
18:22:17|30204.34
18:22:18|30204.34
18:22:19|30204.34
18:22:20|30204.34
18:22:21|30212.05
18:22:22|30212.05
18:22:23|30212.05
18:22:24|30212.05
18:22:25|30217.59
18:22:26|30217.6
18:22:27|30217.6
18:22:28|30222.54
18:22:29|30222.54
18:22:30|30222.54
18:22:31|30222.54
18:22:32|30217.99
18:22:33|30217.99
18:22:34|30217.99
18:22:35|30217.99
18:22:36|30217.99
18:22:37|30217.99
18:22:38|30217.99
18:22:39|30217.99
18:22:40|30217.99
18:22:41|30217.99
18:22:43|30217.99
18:22:44|30220.72
18:22:45|30220.72
18:22:46|30220.72
18:22:46|30225.
18:22:48|30241.71
18:22:48|30242.5
18:22:50|30241.01
18:22:51|30241.01
18:22:52|30241.01
18:22:53|30241.01
18:22:54|30238.57
18:22:55|30238.57
18:22:57|30238.57
18:22:57|30238.56
18:22:58|30238.56
18:22:59|30237.65
18:23:00|30237.06
18:23:01|30237.06
18:23:02|30237.06
18:23:03|30237.42
18:23:04|30238.57
18:23:05|30238.57
18:23:06|30241.59
18:23:07|30246.78
18:23:08|30249.08
18:23:09|30258.02
18:23:10|30261.1
18:23:11|30260.72
18:23:12|30260.72
18:23:13|30257.62
18:23:14|30257.63
18:23:15|30257.63
18:23:17|30259.65
18:23:17|30266.96
18:23:19|30265.4
18:23:19|30262.71
18:23:20|30262.71
18:23:22|30262.71
18:23:22|30262.
18:23:23|30262.
18:23:25|30262.19
18:23:25|30266.96
18:23:27|30266.42
18:23:28|30262.73
18:23:29|30262.73
18:23:30|30262.73
18:23:31|30262.74
18:23:32|30262.74
18:23:33|30250.01
18:23:34|30250.73
18:23:35|30250.73
18:23:36|30250.73
18:23:37|30250.73
18:23:38|30251.07
18:23:39|30251.07
18:23:40|30252.42
18:23:41|30252.42
18:23:42|30252.42
18:23:43|30252.41
18:23:45|30252.41
18:23:45|30252.41
18:23:47|30252.41
18:23:47|30252.41
18:23:49|30252.41
18:23:50|30261.1
18:23:51|30261.1
18:23:53|30261.1
18:23:53|30261.11
18:23:54|30261.11
18:23:55|30261.1
18:23:56|30261.1
18:23:57|30261.1
18:23:58|30266.61
18:23:59|30266.61
18:24:00|30266.62
18:24:01|30266.61
18:24:02|30268.41
18:24:03|30267.63
18:24:04|30267.63
18:24:05|30268.63
18:24:06|30268.63
18:24:07|30266.61
18:24:08|30266.61
18:24:09|30267.64
18:24:10|30267.64
18:24:11|30267.63
18:24:12|30267.63
18:24:13|30267.63
18:24:14|30267.64
18:24:15|30267.64
18:24:16|30267.64
18:24:17|30267.64
18:24:18|30260.94
18:24:19|30260.93
18:24:20|30260.93
18:24:21|30260.93
18:24:22|30260.93
18:24:23|30256.14
18:24:24|30259.31
18:24:25|30259.31
18:24:26|30259.31
18:24:27|30259.31
18:24:28|30258.95
18:24:29|30257.64
18:24:30|30253.53
18:24:31|30253.53
18:24:32|30253.53
18:24:33|30255.39
18:24:34|30260.93
18:24:35|30260.93
18:24:36|30261.62
18:24:37|30261.61
18:24:38|30261.62
18:24:39|30261.8
18:24:40|30263.12
18:24:41|30263.12
18:24:42|30254.67
18:24:44|30256.67
18:24:45|30256.67
18:24:45|30256.68
18:24:47|30256.68
18:24:48|30256.67
18:24:49|30260.67
18:24:50|30260.67
18:24:52|30260.66
18:24:52|30257.52
18:24:53|30254.7
18:24:54|30254.7
18:24:55|30254.7
18:24:56|30254.7
18:24:57|30254.71
18:24:58|30254.71
18:24:59|30254.71
18:25:01|30254.71
18:25:01|30254.71
18:25:02|30254.71
18:25:04|30254.71
18:25:04|30254.71
18:25:06|30254.71
18:25:07|30254.97
18:25:08|30257.82
18:25:09|30259.28
18:25:11|30259.13
18:25:11|30257.63
18:25:12|30256.68
18:25:13|30252.42
18:25:14|30252.41
18:25:15|30248.96
18:25:16|30254.12
18:25:17|30254.12
18:25:18|30255.76
18:25:19|30254.11
18:25:20|30254.11
18:25:21|30252.05
18:25:22|30252.04
18:25:23|30252.04
18:25:24|30252.04
18:25:25|30252.04
18:25:26|30252.04
18:25:27|30252.04
18:25:28|30249.13
18:25:29|30247.
18:25:30|30241.9
18:25:31|30225.86
18:25:32|30223.78
18:25:33|30223.77
18:25:34|30223.77
18:25:35|30220.31
18:25:36|30219.87
18:25:37|30221.38
18:25:38|30221.38
18:25:39|30221.38
18:25:40|30221.38
18:25:41|30221.38
18:25:42|30223.12
18:25:43|30223.11
18:25:44|30223.11
18:25:46|30223.11
18:25:47|30223.08
18:25:48|30211.69
18:25:49|30211.29
18:25:50|30211.29
18:25:51|30211.29
18:25:52|30211.29
18:25:54|30210.09
18:25:54|30209.67
18:25:55|30208.65
18:25:56|30208.64
18:25:57|30210.9
18:25:58|30210.9
18:25:59|30211.41
18:26:00|30222.01
18:26:01|30222.01
18:26:02|30222.
18:26:03|30222.
18:26:04|30230.
18:26:05|30227.48
18:26:06|30227.49
18:26:07|30227.49
18:26:08|30227.49
18:26:09|30234.51
18:26:10|30234.51
18:26:11|30234.51
18:26:12|30234.5
18:26:13|30232.14
18:26:14|30232.38
18:26:15|30232.38
18:26:16|30232.38
18:26:17|30225.34
18:26:18|30226.79
18:26:19|30225.37
18:26:20|30225.93
18:26:21|30225.93
18:26:22|30226.56
18:26:23|30227.58
18:26:24|30227.58
18:26:25|30227.59
18:26:26|30226.54
18:26:27|30226.54
18:26:28|30226.54
18:26:29|30225.93
18:26:30|30225.93
18:26:31|30225.93
18:26:32|30225.92
18:26:33|30225.92
18:26:34|30223.57
18:26:35|30223.57
18:26:36|30219.02
18:26:38|30218.95
18:26:38|30218.95
18:26:40|30218.95
18:26:41|30218.95
18:26:41|30218.95
18:26:43|30218.95
18:26:44|30219.32
18:26:44|30219.32
18:26:46|30219.31
18:26:47|30219.31
18:26:49|30219.31
18:26:50|30219.31
18:26:51|30219.31
18:26:52|30211.69
18:26:53|30208.64
18:26:54|30208.64
18:26:55|30208.64
18:26:56|30208.64
18:26:57|30208.72
18:26:58|30208.72
18:26:59|30208.73
18:27:00|30220.18
18:27:01|30220.86
18:27:02|30220.86
18:27:04|30222.84
18:27:04|30221.59
18:27:05|30221.59
18:27:06|30221.59
18:27:08|30221.58
18:27:09|30221.58
18:27:09|30221.58
18:27:10|30223.86
18:27:12|30223.47
18:27:13|30223.47
18:27:14|30225.93
18:27:15|30225.93
18:27:16|30227.58
18:27:17|30227.58
18:27:18|30227.58
18:27:19|30227.58
18:27:20|30227.58
18:27:21|30227.57
18:27:22|30227.58
18:27:23|30227.58
18:27:24|30225.52
18:27:25|30222.42
18:27:26|30221.19
18:27:27|30221.19
18:27:28|30221.19
18:27:29|30222.74
18:27:30|30223.76
18:27:31|30226.64
18:27:32|30226.64
18:27:33|30226.64
18:27:34|30226.64
18:27:35|30226.64
18:27:36|30226.64
18:27:37|30226.64
18:27:38|30226.64
18:27:39|30226.64
18:27:40|30226.64
18:27:41|30228.15
18:27:42|30228.15
18:27:43|30228.15
18:27:44|30228.15
18:27:45|30228.15
18:27:46|30228.16
18:27:47|30228.16
18:27:48|30228.16
18:27:49|30228.16
18:27:50|30228.95
18:27:51|30228.95
18:27:52|30228.95
18:27:53|30228.94
18:27:54|30228.94
18:27:55|30226.65
18:27:57|30226.65
18:27:57|30226.65
18:27:59|30226.65
18:27:59|30226.65
18:28:00|30226.65
18:28:01|30226.65
18:28:02|30226.65
18:28:03|30225.09
18:28:04|30225.09
18:28:05|30225.09
18:28:06|30225.09
18:28:07|30225.09
18:28:08|30227.8
18:28:09|30227.78
18:28:10|30227.78
18:28:12|30227.78
18:28:13|30227.78
18:28:14|30227.79
18:28:15|30227.78
18:28:16|30227.78
18:28:17|30227.78
18:28:18|30227.79
18:28:19|30227.79
18:28:20|30227.78
18:28:21|30227.78
18:28:22|30227.79
18:28:23|30227.78
18:28:23|30227.78
18:28:24|30227.79
18:28:25|30227.79
18:28:27|30227.79
18:28:28|30227.79
18:28:29|30227.79
18:28:30|30227.79
18:28:30|30226.93
18:28:31|30226.93
18:28:33|30226.93
18:28:34|30226.93
18:28:35|30226.93
18:28:36|30226.94
18:28:37|30226.94
18:28:37|30226.94
18:28:39|30226.93
18:28:40|30226.93
18:28:41|30226.93
18:28:42|30226.93
18:28:43|30226.5
18:28:44|30225.93
18:28:45|30225.92
18:28:46|30225.92
18:28:46|30225.92
18:28:48|30225.92
18:28:50|30222.01
18:28:50|30222.01
18:28:52|30222.
18:28:53|30222.
18:28:54|30222.
18:28:56|30222.
18:28:56|30222.
18:28:57|30222.
18:28:58|30217.4
18:28:59|30216.26
18:29:00|30216.26
18:29:01|30216.26
18:29:02|30216.26
18:29:03|30216.26
18:29:04|30205.67
18:29:06|30209.9
18:29:07|30209.9
18:29:07|30209.9
18:29:09|30209.9
18:29:09|30209.9
18:29:11|30209.89
18:29:12|30205.1
18:29:13|30203.11
18:29:14|30203.11
18:29:15|30203.11
18:29:16|30203.11
18:29:17|30203.11
18:29:18|30203.11
18:29:19|30203.11
18:29:20|30203.11
18:29:21|30203.11
18:29:22|30203.11
18:29:22|30203.12
18:29:23|30203.12
18:29:25|30203.12
18:29:26|30203.12
18:29:27|30203.12
18:29:28|30203.12
18:29:29|30203.12
18:29:29|30203.12
18:29:30|30203.12
18:29:32|30203.12
18:29:33|30203.11
18:29:34|30203.11
18:29:35|30203.11
18:29:36|30203.11
18:29:37|30203.11
18:29:38|30203.11
18:29:39|30203.11
18:29:39|30203.67
18:29:40|30210.31
18:29:42|30211.25
18:29:43|30213.25
18:29:44|30213.25
18:29:46|30214.96
18:29:46|30214.98
18:29:47|30216.13
18:29:49|30216.12
18:29:50|30216.12
18:29:51|30214.5
18:29:52|30214.5
18:29:53|30214.5
18:29:54|30213.25
18:29:55|30213.24
18:29:56|30213.24
18:29:58|30213.25
18:29:58|30213.25
18:29:59|30213.24
18:30:00|30213.25
18:30:01|30214.76
18:30:02|30216.26
18:30:03|30216.26
18:30:04|30216.26
18:30:05|30216.41
18:30:06|30218.43
18:30:07|30218.43
18:30:08|30218.43
18:30:09|30220.05
18:30:10|30220.06
18:30:11|30220.05
18:30:12|30220.05
18:30:13|30220.05
18:30:14|30220.05
18:30:15|30220.05
18:30:16|30220.05
18:30:17|30218.54
18:30:18|30215.73
18:30:19|30215.73
18:30:20|30215.73
18:30:21|30215.73
18:30:22|30215.73
18:30:23|30215.73
18:30:24|30215.73
18:30:25|30215.73
18:30:26|30215.72
18:30:27|30208.81
18:30:28|30208.81
18:30:29|30206.85
18:30:31|30204.94
18:30:31|30204.94
18:30:32|30204.71
18:30:33|30204.71
18:30:34|30201.07
18:30:35|30195.46
18:30:40|30194.02
18:30:40|30188.75
18:30:41|30183.64
18:30:42|30179.29
18:30:43|30178.93
18:30:44|30178.93
18:30:45|30178.93
18:30:46|30178.93
18:30:47|30178.94
18:30:48|30178.93
18:30:50|30178.94
18:30:51|30178.94
18:30:53|30177.74
18:30:54|30171.6
18:30:55|30171.36
18:30:56|30169.86
18:30:57|30166.66
18:30:58|30166.66
18:30:58|30166.66
18:30:59|30166.66
18:31:00|30167.25
18:31:02|30163.05
18:31:03|30161.3
18:31:04|30161.3
18:31:05|30161.3
18:31:06|30161.3
18:31:07|30161.3
18:31:08|30161.3
18:31:09|30175.12
18:31:10|30175.12
18:31:11|30175.12
18:31:12|30175.11
18:31:13|30175.11
18:31:14|30175.11
18:31:15|30173.57
18:31:16|30173.57
18:31:17|30173.57
18:31:18|30173.57
18:31:19|30173.57
18:31:20|30173.57
18:31:21|30173.57
18:31:22|30173.56
18:31:23|30173.56
18:31:24|30177.03
18:31:25|30177.03
18:31:26|30175.18
18:31:27|30175.18
18:31:28|30175.2
18:31:29|30178.93
18:31:30|30178.93
18:31:31|30178.93
18:31:32|30178.93
18:31:33|30178.93
18:31:34|30178.93
18:31:35|30186.05
18:31:36|30181.79
18:31:37|30181.79
18:31:38|30179.5
18:31:39|30178.23
18:31:40|30175.6
18:31:41|30175.6
18:31:42|30175.6
18:31:43|30175.6
18:31:44|30180.84
18:31:45|30182.45
18:31:46|30187.57
18:31:47|30186.71
18:31:48|30184.28
18:31:49|30184.28
18:31:50|30184.29
18:31:51|30184.29
18:31:52|30184.29
18:31:54|30183.45
18:31:55|30183.45
18:31:56|30183.45
18:31:57|30182.43
18:31:58|30182.43
18:31:59|30168.02
18:32:01|30165.41
18:32:01|30165.4
18:32:02|30165.4
18:32:03|30165.41
18:32:04|30172.69
18:32:05|30187.76
18:32:06|30187.76
18:32:07|30187.31
18:32:08|30185.54
18:32:09|30185.54
18:32:10|30183.58
18:32:11|30183.58
18:32:12|30183.58
18:32:13|30183.59
18:32:14|30183.59
18:32:15|30186.15
18:32:16|30186.15
18:32:17|30186.15
18:32:18|30193.27
18:32:19|30200.
18:32:20|30203.1
18:32:21|30203.1
18:32:22|30201.59
18:32:23|30201.59
18:32:24|30199.86
18:32:25|30199.86
18:32:26|30198.36
18:32:27|30198.36
18:32:28|30198.36
18:32:29|30198.36
18:32:30|30198.36
18:32:31|30198.36
18:32:32|30198.36
18:32:33|30198.37
18:32:34|30198.37
18:32:35|30198.37
18:32:36|30206.97
18:32:37|30206.96
18:32:38|30206.96
18:32:39|30206.97
18:32:40|30206.98
18:32:41|30206.98
18:32:42|30208.49
18:32:43|30206.97
18:32:44|30206.97
18:32:45|30206.97
18:32:46|30206.97
18:32:47|30206.97
18:32:48|30206.97
18:32:49|30206.97
18:32:50|30206.97
18:32:52|30206.97
18:32:53|30206.97
18:32:54|30206.97
18:32:56|30206.97
18:32:56|30206.97
18:32:58|30206.97
18:32:59|30206.98
18:33:00|30206.98
18:33:01|30206.98
18:33:02|30206.98
18:33:03|30208.48
18:33:04|30208.49
18:33:05|30208.49
18:33:06|30208.49
18:33:07|30208.49
18:33:08|30208.49
18:33:09|30208.49
18:33:10|30208.49
18:33:11|30208.49
18:33:12|30210.
18:33:13|30223.44
18:33:14|30224.78
18:33:15|30224.78
18:33:16|30226.29
18:33:17|30230.49
18:33:18|30231.3
18:33:19|30231.3
18:33:20|30231.3
18:33:21|30231.3
18:33:22|30231.29
18:33:23|30231.29
18:33:24|30238.03
18:33:25|30243.17
18:33:26|30243.17
18:33:27|30243.17
18:33:28|30243.17
18:33:29|30242.64
18:33:30|30242.68
18:33:31|30242.68
18:33:32|30242.68
18:33:33|30242.68
18:33:34|30249.24
18:33:35|30249.4
18:33:36|30249.4
18:33:37|30249.4
18:33:38|30249.4
18:33:39|30247.81
18:33:40|30247.81
18:33:41|30247.81
18:33:42|30242.68
18:33:43|30242.68
18:33:44|30241.68
18:33:45|30241.69
18:33:46|30241.69
18:33:47|30247.26
18:33:48|30249.41
18:33:49|30250.
18:33:50|30249.99
18:33:51|30249.99
18:33:52|30250.
18:33:53|30250.
18:33:54|30253.75
18:33:56|30253.75
18:33:57|30253.75
18:33:58|30253.74
18:33:59|30253.74
18:34:00|30253.73
18:34:01|30253.73
18:34:02|30253.73
18:34:03|30253.73
18:34:04|30263.87
18:34:05|30263.87
18:34:06|30263.87
18:34:07|30263.87
18:34:08|30262.84
18:34:09|30262.83
18:34:10|30265.65
18:34:11|30273.38
18:34:12|30273.8
18:34:13|30273.8
18:34:14|30273.8
18:34:15|30273.8
18:34:16|30273.8
18:34:17|30284.46
18:34:18|30282.
18:34:19|30282.32
18:34:20|30273.38
18:34:21|30273.38
18:34:22|30273.38
18:34:23|30271.97
18:34:24|30271.97
18:34:25|30273.48
18:34:26|30276.09
18:34:27|30276.09
18:34:28|30276.09
18:34:29|30275.69
18:34:30|30275.69
18:34:31|30275.69
18:34:32|30271.8
18:34:33|30271.8
18:34:34|30271.8
18:34:35|30272.89
18:34:36|30273.48
18:34:37|30273.48
18:34:38|30273.48
18:34:39|30273.48
18:34:40|30276.84
18:34:41|30276.84
18:34:42|30276.85
18:34:43|30276.85
18:34:44|30275.49
18:34:45|30275.4
18:34:46|30275.33
18:34:47|30263.42
18:34:48|30263.42
18:34:49|30263.42
18:34:50|30263.42
18:34:51|30263.42
18:34:53|30263.42
18:34:54|30262.53
18:34:55|30262.53
18:34:56|30262.53
18:34:57|30261.19
18:34:58|30261.19
18:34:59|30261.19
18:35:00|30261.2
18:35:01|30261.2
18:35:02|30256.27
18:35:03|30256.27
18:35:04|30256.27
18:35:05|30256.27
18:35:06|30252.02
18:35:07|30250.14
18:35:08|30250.14
18:35:09|30246.24
18:35:10|30243.97
18:35:11|30243.97
18:35:12|30241.98
18:35:13|30241.99
18:35:14|30241.98
18:35:15|30241.99
18:35:16|30240.47
18:35:17|30235.49
18:35:18|30233.31
18:35:19|30233.31
18:35:20|30233.32
18:35:21|30233.32
18:35:22|30233.32
18:35:23|30233.32
18:35:24|30233.32
18:35:25|30234.27
18:35:26|30231.3
18:35:27|30229.
18:35:28|30227.95
18:35:29|30226.84
18:35:30|30226.84
18:35:31|30226.11
18:35:33|30226.11
18:35:34|30226.11
18:35:34|30226.11
18:35:36|30226.1
18:35:36|30221.17
18:35:37|30216.73
18:35:39|30216.73
18:35:40|30216.73
18:35:40|30218.93
18:35:41|30218.93
18:35:43|30218.93
18:35:44|30218.93
18:35:44|30218.93
18:35:46|30218.93
18:35:46|30218.93
18:35:47|30217.25
18:35:48|30217.25
18:35:49|30215.59
18:35:50|30215.6
18:35:51|30215.59
18:35:52|30215.59
18:35:53|30215.59
18:35:55|30215.6
18:35:56|30218.4
18:35:56|30218.4
18:35:58|30218.4
18:35:59|30213.15
18:36:00|30209.68
18:36:01|30209.49
18:36:02|30209.5
18:36:03|30209.5
18:36:04|30209.5
18:36:05|30209.5
18:36:06|30212.5
18:36:07|30212.5
18:36:08|30212.5
18:36:09|30212.5
18:36:10|30208.75
18:36:11|30208.6
18:36:12|30208.6
18:36:13|30208.6
18:36:15|30208.59
18:36:15|30208.59
18:36:16|30208.59
18:36:17|30213.12
18:36:18|30213.39
18:36:19|30213.39
18:36:20|30213.39
18:36:21|30217.65
18:36:22|30217.65
18:36:23|30217.65
18:36:24|30217.65
18:36:25|30217.66
18:36:26|30220.62
18:36:27|30220.62
18:36:28|30220.62
18:36:29|30220.62
18:36:30|30220.62
18:36:31|30220.62
18:36:32|30220.62
18:36:33|30220.62
18:36:34|30220.62
18:36:35|30220.62
18:36:36|30220.62
18:36:37|30220.62
18:36:38|30220.62
18:36:39|30220.62
18:36:40|30230.32
18:36:41|30230.32
18:36:42|30230.32
18:36:43|30235.54
18:36:44|30235.84
18:36:45|30235.84
18:36:47|30235.83
18:36:47|30235.83
18:36:48|30234.01
18:36:50|30233.56
18:36:50|30233.56
18:36:51|30228.93
18:36:52|30228.94
18:36:53|30228.94
18:36:54|30228.94
18:36:55|30228.94
18:36:57|30226.86
18:36:58|30226.86
18:36:59|30226.86
18:37:01|30226.86
18:37:02|30222.91
18:37:03|30221.79
18:37:03|30221.79
18:37:05|30221.79
18:37:05|30221.79
18:37:07|30220.68
18:37:08|30220.67
18:37:09|30220.62
18:37:09|30220.62
18:37:10|30218.37
18:37:12|30218.37
18:37:13|30218.37
18:37:13|30218.38
18:37:15|30218.38
18:37:15|30218.38
18:37:16|30218.38
18:37:18|30218.5
18:37:18|30218.5
18:37:19|30218.5
18:37:20|30218.5
18:37:21|30218.5
18:37:22|30218.5
18:37:23|30218.49
18:37:25|30218.5
18:37:25|30218.5
18:37:27|30219.88
18:37:27|30219.88
18:37:28|30219.89
18:37:30|30219.89
18:37:30|30215.6
18:37:31|30215.6
18:37:32|30215.6
18:37:34|30213.33
18:37:35|30213.33
18:37:35|30213.33
18:37:36|30213.33
18:37:37|30213.33
18:37:38|30213.33
18:37:39|30214.84
18:37:40|30214.84
18:37:41|30214.84
18:37:42|30214.84
18:37:44|30214.84
18:37:45|30214.84
18:37:46|30216.
18:37:46|30216.
18:37:47|30216.
18:37:48|30215.99
18:37:49|30215.99
18:37:51|30215.99
18:37:52|30213.74
18:37:53|30213.74
18:37:53|30213.75
18:37:54|30213.75
18:37:55|30213.75
18:37:57|30213.75
18:37:58|30213.75
18:37:59|30209.94
18:38:00|30209.94
18:38:01|30209.94
18:38:03|30209.94
18:38:03|30209.94
18:38:04|30209.94
18:38:06|30209.93
18:38:06|30209.93
18:38:08|30208.06
18:38:09|30208.06
18:38:10|30207.55
18:38:11|30207.55
18:38:12|30207.55
18:38:13|30207.55
18:38:14|30207.55
18:38:15|30209.94
18:38:16|30209.93
18:38:16|30209.94
18:38:18|30209.94
18:38:18|30209.94
18:38:19|30209.94
18:38:21|30209.94
18:38:21|30209.94
18:38:23|30209.94
18:38:24|30212.43
18:38:25|30212.43
18:38:26|30212.42
18:38:27|30208.06
18:38:28|30208.06
18:38:29|30208.06
18:38:30|30208.06
18:38:31|30208.06
18:38:32|30208.06
18:38:33|30208.07
18:38:34|30208.07
18:38:35|30208.06
18:38:36|30207.54
18:38:37|30200.
18:38:38|30198.72
18:38:39|30198.72
18:38:40|30198.72
18:38:41|30198.72
18:38:42|30198.72
18:38:43|30199.37
18:38:44|30199.37
18:38:45|30199.37
18:38:46|30199.37
18:38:47|30199.37
18:38:48|30199.36
18:38:49|30199.36
18:38:50|30199.37
18:38:51|30199.37
18:38:52|30199.37
18:38:53|30199.37
18:38:54|30199.37
18:38:55|30196.62
18:38:56|30196.62
18:38:57|30196.62
18:38:59|30196.62
18:39:00|30196.62
18:39:00|30196.62
18:39:01|30196.62
18:39:03|30196.62
18:39:04|30195.12
18:39:05|30194.79
18:39:06|30194.68
18:39:07|30194.67
18:39:08|30187.5
18:39:09|30185.36
18:39:10|30185.36
18:39:11|30185.35
18:39:12|30185.35
18:39:13|30185.35
18:39:14|30185.35
18:39:15|30185.36
18:39:16|30187.76
18:39:17|30187.76
18:39:18|30187.76
18:39:19|30187.76
18:39:20|30187.76
18:39:21|30189.67
18:39:22|30189.67
18:39:23|30190.36
18:39:24|30190.36
18:39:25|30194.38
18:39:26|30194.37
18:39:27|30194.37
18:39:28|30194.37
18:39:29|30194.37
18:39:30|30194.37
18:39:31|30194.38
18:39:32|30194.38
18:39:34|30194.38
18:39:34|30194.37
18:39:35|30192.95
18:39:36|30192.23
18:39:37|30192.23
18:39:38|30192.23
18:39:39|30192.23
18:39:40|30192.23
18:39:41|30193.73
18:39:42|30193.73
18:39:44|30194.37
18:39:44|30194.38
18:39:46|30196.2
18:39:46|30196.2
18:39:47|30196.2
18:39:48|30196.2
18:39:49|30196.2
18:39:51|30197.12
18:39:51|30194.27
18:39:52|30193.54
18:39:53|30191.32
18:39:54|30194.23
18:39:55|30194.23
18:39:56|30194.23
18:39:58|30194.23
18:39:59|30197.19
18:40:00|30197.19
18:40:01|30197.19
18:40:02|30197.19
18:40:03|30197.19
18:40:05|30200.89
18:40:06|30203.39
18:40:07|30203.39
18:40:07|30203.39
18:40:09|30203.39
18:40:10|30203.39
18:40:11|30203.39
18:40:12|30203.39
18:40:13|30200.68
18:40:14|30200.68
18:40:15|30200.68
18:40:16|30200.69
18:40:17|30200.68
18:40:18|30200.68
18:40:19|30200.68
18:40:20|30200.68
18:40:21|30200.69
18:40:22|30200.69
18:40:23|30200.69
18:40:24|30200.9
18:40:25|30204.04
18:40:26|30204.03
18:40:27|30204.03
18:40:28|30203.99
18:40:28|30203.99
18:40:29|30203.99
18:40:31|30200.
18:40:32|30200.
18:40:33|30200.
18:40:33|30199.
18:40:35|30199.
18:40:35|30199.
18:40:37|30204.04
18:40:38|30211.45
18:40:39|30211.45
18:40:39|30211.45
18:40:41|30211.45
18:40:42|30211.45
18:40:43|30211.46
18:40:43|30211.46
18:40:45|30211.46
18:40:45|30212.43
18:40:47|30212.43
18:40:47|30212.97
18:40:48|30212.97
18:40:50|30212.97
18:40:51|30212.97
18:40:52|30212.97
18:40:53|30212.96
18:40:53|30212.96
18:40:55|30212.96
18:40:56|30212.96
18:40:57|30212.96
18:40:58|30212.96
18:40:59|30212.96
18:41:01|30212.96
18:41:02|30214.48
18:41:03|30222.02
18:41:04|30224.18
18:41:05|30221.56
18:41:06|30218.04
18:41:07|30210.19
18:41:08|30210.19
18:41:09|30210.19
18:41:10|30210.19
18:41:11|30210.19
18:41:12|30210.19
18:41:13|30204.79
18:41:14|30202.33
18:41:15|30197.9
18:41:16|30197.9
18:41:17|30197.9
18:41:18|30197.9
18:41:19|30197.9
18:41:20|30197.9
18:41:21|30197.9
18:41:22|30197.91
18:41:23|30197.9
18:41:24|30197.9
18:41:25|30197.9
18:41:26|30197.9
18:41:27|30193.95
18:41:28|30193.18
18:41:29|30193.18
18:41:30|30193.18
18:41:31|30193.18
18:41:32|30193.18
18:41:33|30193.18
18:41:34|30193.18
18:41:35|30193.18
18:41:36|30193.18
18:41:37|30193.18
18:41:38|30193.18
18:41:39|30193.18
18:41:40|30193.17
18:41:41|30193.17
18:41:42|30193.18
18:41:43|30193.17
18:41:44|30193.17
18:41:45|30193.17
18:41:46|30193.17
18:41:47|30191.92
18:41:48|30191.92
18:41:49|30191.92
18:41:50|30191.92
18:41:51|30191.93
18:41:52|30191.93
18:41:53|30191.93
18:41:54|30191.93
18:41:55|30191.92
18:41:56|30191.92
18:41:57|30191.92
18:41:58|30191.92
18:41:59|30191.93
18:42:00|30191.93
18:42:01|30191.93
18:42:02|30193.46
18:42:03|30196.41
18:42:04|30196.41
18:42:06|30196.41
18:42:06|30196.41
18:42:07|30196.41
18:42:08|30196.41
18:42:09|30196.41
18:42:10|30196.41
18:42:11|30196.41
18:42:12|30196.41
18:42:13|30196.41
18:42:14|30196.41
18:42:15|30204.24
18:42:16|30215.6
18:42:17|30215.59
18:42:18|30215.59
18:42:19|30215.59
18:42:20|30215.59
18:42:21|30215.59
18:42:22|30212.17
18:42:23|30212.17
18:42:24|30215.26
18:42:25|30215.26
18:42:26|30215.25
18:42:27|30215.25
18:42:28|30215.25
18:42:29|30215.26
18:42:30|30215.26
18:42:31|30215.26
18:42:32|30215.26
18:42:33|30215.26
18:42:34|30215.25
18:42:35|30215.25
18:42:36|30215.25
18:42:37|30215.26
18:42:38|30215.26
18:42:39|30215.25
18:42:40|30215.25
18:42:41|30215.3
18:42:42|30215.33
18:42:43|30215.33
18:42:44|30213.03
18:42:45|30213.03
18:42:46|30213.03
18:42:47|30212.4
18:42:48|30212.4
18:42:49|30212.4
18:42:50|30212.4
18:42:51|30212.4
18:42:52|30212.4
18:42:53|30212.41
18:42:54|30211.54
18:42:55|30208.27
18:42:56|30208.27
18:42:57|30208.27
18:42:58|30208.27
18:42:59|30208.27
18:43:00|30208.27
18:43:01|30206.97
18:43:02|30206.97
18:43:03|30206.97
18:43:04|30208.28
18:43:06|30208.28
18:43:07|30208.27
18:43:08|30208.27
18:43:09|30206.28
18:43:10|30206.97
18:43:11|30213.6
18:43:12|30215.11
18:43:13|30221.06
18:43:14|30223.06
18:43:15|30224.02
18:43:16|30224.02
18:43:17|30224.02
18:43:18|30219.42
18:43:19|30219.42
18:43:20|30216.78
18:43:21|30216.78
18:43:22|30216.78
18:43:23|30216.78
18:43:24|30216.77
18:43:25|30216.77
18:43:26|30220.17
18:43:27|30220.17
18:43:27|30221.67
18:43:29|30219.56
18:43:29|30217.02
18:43:31|30217.02
18:43:31|30219.35
18:43:33|30219.35
18:43:34|30219.35
18:43:35|30219.35
18:43:36|30219.35
18:43:37|30219.9
18:43:38|30223.46
18:43:39|30223.46
18:43:40|30226.69
18:43:40|30230.17
18:43:42|30230.17
18:43:43|30232.87
18:43:44|30234.37
18:43:45|30238.87
18:43:46|30238.87
18:43:47|30238.87
18:43:48|30238.77
18:43:49|30238.54
18:43:50|30234.68
18:43:51|30234.68
18:43:52|30235.59
18:43:53|30235.59
18:43:54|30235.59
18:43:55|30235.6
18:43:55|30235.6
18:43:57|30235.6
18:43:58|30235.6
18:43:59|30235.6
18:43:59|30234.69
18:44:01|30234.69
18:44:02|30234.69
18:44:03|30234.68
18:44:05|30233.12
18:44:05|30230.11
18:44:07|30230.11
18:44:08|30226.4
18:44:09|30226.4
18:44:10|30226.4
18:44:11|30227.91
18:44:12|30228.87
18:44:13|30235.59
18:44:14|30235.59
18:44:15|30235.59
18:44:16|30235.35
18:44:17|30235.35
18:44:18|30235.35
18:44:19|30234.65
18:44:21|30234.66
18:44:21|30234.66
18:44:22|30234.66
18:44:23|30234.66
18:44:24|30234.66
18:44:25|30234.66
18:44:26|30234.66
18:44:27|30235.59
18:44:28|30235.59
18:44:29|30235.59
18:44:30|30235.6
18:44:31|30235.6
18:44:32|30235.6
18:44:33|30235.6
18:44:34|30237.43
18:44:35|30237.43
18:44:36|30237.42
18:44:37|30237.42
18:44:38|30237.42
18:44:39|30237.42
18:44:40|30237.42
18:44:41|30237.43
18:44:42|30237.43
18:44:43|30237.43
18:44:45|30237.43
18:44:46|30238.94
18:44:47|30238.94
18:44:48|30238.94
18:44:49|30240.34
18:44:50|30240.34
18:44:51|30240.34
18:44:52|30240.34
18:44:53|30240.34
18:44:54|30240.34
18:44:55|30240.52
18:44:56|30240.52
18:44:57|30240.52
18:44:59|30240.52
18:44:59|30240.52
18:45:00|30240.52
18:45:01|30241.35
18:45:02|30241.35
18:45:03|30241.35
18:45:04|30242.02
18:45:06|30242.03
18:45:07|30242.02
18:45:08|30242.02
18:45:08|30242.03
18:45:10|30242.03
18:45:10|30242.03
18:45:11|30242.03
18:45:12|30242.03
18:45:14|30242.03
18:45:15|30242.02
18:45:16|30242.03
18:45:17|30242.03
18:45:18|30242.03
18:45:19|30236.46
18:45:21|30234.09
18:45:21|30234.09
18:45:22|30234.09
18:45:23|30234.09
18:45:24|30234.08
18:45:25|30228.74
18:45:26|30216.77
18:45:27|30214.01
18:45:28|30214.01
18:45:29|30214.01
18:45:30|30212.52
18:45:31|30209.7
18:45:32|30196.37
18:45:33|30195.17
18:45:34|30195.17
18:45:35|30195.17
18:45:36|30196.67
18:45:37|30198.22
18:45:38|30198.22
18:45:40|30198.22
18:45:40|30198.22
18:45:42|30198.23
18:45:43|30198.23
18:45:43|30198.23
18:45:44|30197.42
18:45:46|30197.42
18:45:46|30197.42
18:45:47|30197.42
18:45:48|30197.42
18:45:49|30195.8
18:45:50|30192.37
18:45:51|30190.6
18:45:52|30191.23
18:45:54|30194.49
18:45:54|30197.12
18:45:56|30197.12
18:45:56|30197.12
18:45:58|30197.12
18:45:59|30197.12
18:46:00|30197.12
18:46:01|30197.12
18:46:01|30197.12
18:46:03|30191.84
18:46:03|30191.84
18:46:05|30173.69
18:46:06|30171.43
18:46:07|30172.96
18:46:08|30171.11
18:46:10|30168.12
18:46:10|30168.13
18:46:11|30169.27
18:46:12|30172.41
18:46:14|30174.41
18:46:14|30174.41
18:46:15|30172.88
18:46:16|30170.39
18:46:17|30166.67
18:46:19|30165.94
18:46:20|30157.92
18:46:21|30157.66
18:46:22|30153.13
18:46:23|30153.13
18:46:24|30153.13
18:46:25|30153.13
18:46:25|30153.12
18:46:26|30153.29
18:46:28|30148.
18:46:29|30148.
18:46:30|30146.32
18:46:31|30147.99
18:46:32|30147.99
18:46:32|30143.58
18:46:34|30128.19
18:46:35|30123.
18:46:35|30123.
18:46:36|30115.34
18:46:38|30091.5
18:46:39|30078.16
18:46:40|30059.91
18:46:41|30070.9
18:46:42|30067.1
18:46:43|30040.43
18:46:44|30024.81
18:46:45|30018.25
18:46:45|30024.76
18:46:47|30026.77
18:46:48|30051.18
18:46:48|30055.09
18:46:50|30038.81
18:46:51|30061.75
18:46:51|30076.01
18:46:53|30074.2
18:46:53|30068.33
18:46:54|30083.48
18:46:56|30073.07
18:46:57|30066.23
18:46:57|30064.02
18:46:59|30056.13
18:47:00|30053.58
18:47:01|30057.63
18:47:01|30072.16
18:47:02|30072.21
18:47:04|30095.09
18:47:05|30095.16
18:47:06|30091.3
18:47:08|30091.3
18:47:08|30087.07
18:47:10|30093.08
18:47:11|30093.8
18:47:12|30078.33
18:47:12|30064.25
18:47:14|30057.26
18:47:15|30060.39
18:47:16|30060.39
18:47:17|30060.39
18:47:17|30068.44
18:47:18|30067.96
18:47:20|30067.96
18:47:21|30066.98
18:47:22|30077.17
18:47:22|30078.18
18:47:24|30076.15
18:47:25|30078.26
18:47:25|30078.26
18:47:27|30078.26
18:47:28|30074.85
18:47:28|30082.91
18:47:30|30083.6
18:47:30|30082.91
18:47:32|30082.92
18:47:32|30082.91
18:47:33|30081.41
18:47:34|30066.5
18:47:35|30066.5
18:47:36|30064.04
18:47:37|30064.83
18:47:39|30065.59
18:47:39|30065.54
18:47:40|30065.54
18:47:42|30061.78
18:47:42|30068.33
18:47:43|30068.33
18:47:45|30068.34
18:47:46|30072.39
18:47:46|30075.36
18:47:48|30068.05
18:47:49|30062.79
18:47:49|30064.04
18:47:50|30064.5
18:47:52|30064.5
18:47:52|30064.5
18:47:53|30064.5
18:47:54|30064.5
18:47:55|30064.5
18:47:57|30066.63
18:47:57|30066.63
18:47:59|30066.62
18:48:00|30066.63
18:48:01|30066.63
18:48:01|30065.
18:48:02|30061.95
18:48:04|30061.51
18:48:05|30065.02
18:48:05|30068.5
18:48:07|30064.99
18:48:08|30064.99
18:48:09|30064.99
18:48:10|30065.
18:48:11|30065.
18:48:13|30063.61
18:48:13|30063.48
18:48:15|30062.11
18:48:16|30062.11
18:48:17|30062.73
18:48:17|30074.87
18:48:19|30079.83
18:48:19|30082.65
18:48:21|30088.84
18:48:21|30091.11
18:48:22|30099.15
18:48:23|30090.56
18:48:25|30090.56
18:48:26|30090.59
18:48:27|30090.59
18:48:28|30090.6
18:48:28|30090.6
18:48:29|30090.6
18:48:30|30090.6
18:48:32|30096.38
18:48:32|30099.14
18:48:34|30096.38
18:48:35|30091.01
18:48:36|30098.86
18:48:36|30098.86
18:48:37|30099.16
18:48:38|30105.
18:48:39|30107.22
18:48:41|30109.58
18:48:42|30109.58
18:48:43|30122.89
18:48:44|30128.93
18:48:44|30129.99
18:48:46|30139.32
18:48:46|30141.1
18:48:47|30127.98
18:48:48|30130.62
18:48:50|30130.62
18:48:50|30129.12
18:48:52|30129.12
18:48:53|30129.12
18:48:54|30129.12
18:48:54|30129.13
18:48:56|30129.12
18:48:57|30123.26
18:48:57|30130.75
18:48:58|30130.75
18:49:00|30130.75
18:49:00|30125.04
18:49:01|30128.62
18:49:02|30128.62
18:49:03|30131.04
18:49:04|30131.04
18:49:05|30127.83
18:49:06|30123.49
18:49:07|30123.49
18:49:09|30124.99
18:49:10|30127.34
18:49:11|30127.34
18:49:13|30123.53
18:49:13|30123.53
18:49:14|30123.53
18:49:15|30105.
18:49:16|30102.36
18:49:17|30098.67
18:49:18|30098.68
18:49:19|30098.53
18:49:21|30093.95
18:49:21|30099.73
18:49:22|30096.93
18:49:24|30098.08
18:49:25|30098.08
18:49:26|30098.08
18:49:27|30099.55
18:49:28|30099.55
18:49:28|30103.88
18:49:30|30108.99
18:49:30|30108.47
18:49:32|30112.53
18:49:33|30112.33
18:49:34|30112.51
18:49:35|30112.51
18:49:36|30112.51
18:49:37|30112.51
18:49:38|30113.98
18:49:39|30107.64
18:49:40|30105.8
18:49:41|30103.14
18:49:41|30103.14
18:49:43|30101.06
18:49:44|30098.71
18:49:45|30098.71
18:49:46|30098.71
18:49:47|30098.71
18:49:48|30099.23
18:49:49|30102.33
18:49:50|30102.33
18:49:50|30102.33
18:49:52|30106.21
18:49:53|30108.27
18:49:54|30106.21
18:49:55|30102.36
18:49:56|30102.36
18:49:57|30102.36
18:49:57|30106.19
18:49:59|30097.39
18:50:00|30097.39
18:50:01|30102.01
18:50:02|30106.21
18:50:03|30112.5
18:50:04|30112.51
18:50:05|30101.97
18:50:06|30096.55
18:50:07|30096.55
18:50:08|30095.41
18:50:10|30104.32
18:50:11|30104.97
18:50:12|30104.97
18:50:13|30105.14
18:50:14|30105.17
18:50:16|30112.15
18:50:16|30112.15
18:50:17|30109.24
18:50:18|30109.24
18:50:19|30109.24
18:50:20|30115.7
18:50:22|30116.33
18:50:22|30116.33
18:50:24|30121.62
18:50:24|30122.93
18:50:26|30122.93
18:50:26|30122.93
18:50:27|30121.18
18:50:29|30121.18
18:50:30|30121.18
18:50:31|30121.18
18:50:32|30121.18
18:50:33|30121.18
18:50:33|30121.61
18:50:35|30121.61
18:50:35|30121.61
18:50:37|30129.26
18:50:37|30131.13
18:50:39|30124.44
18:50:40|30124.44
18:50:40|30123.77
18:50:42|30123.77
18:50:42|30123.77
18:50:43|30123.77
18:50:45|30127.93
18:50:46|30127.93
18:50:46|30130.38
18:50:48|30134.81
18:50:48|30134.81
18:50:50|30134.51
18:50:50|30134.51
18:50:51|30134.51
18:50:53|30137.19
18:50:53|30137.19
18:50:54|30144.12
18:50:56|30144.12
18:50:57|30144.12
18:50:57|30144.12
18:50:59|30144.12
18:50:59|30144.12
18:51:01|30144.12
18:51:01|30144.12
18:51:03|30144.12
18:51:04|30144.12
18:51:05|30144.12
18:51:06|30142.47
18:51:07|30142.47
18:51:07|30142.47
18:51:08|30140.97
18:51:09|30133.97
18:51:10|30132.01
18:51:12|30132.01
18:51:13|30132.01
18:51:14|30132.01
18:51:15|30132.02
18:51:16|30132.02
18:51:17|30132.02
18:51:18|30132.02
18:51:19|30132.02
18:51:20|30131.27
18:51:22|30125.95
18:51:23|30125.95
18:51:24|30130.7
18:51:25|30130.7
18:51:26|30130.7
18:51:27|30130.7
18:51:28|30130.7
18:51:29|30130.7
18:51:30|30132.2
18:51:31|30134.93
18:51:32|30140.49
18:51:33|30140.49
18:51:34|30135.83
18:51:35|30135.83
18:51:36|30142.02
18:51:37|30142.02
18:51:38|30142.02
18:51:39|30142.02
18:51:40|30142.02
18:51:41|30142.02
18:51:42|30142.02
18:51:43|30139.69
18:51:44|30144.14
18:51:45|30144.54
18:51:46|30144.85
18:51:47|30144.85
18:51:48|30144.85
18:51:49|30150.
18:51:50|30151.8
18:51:51|30155.59
18:51:52|30158.65
18:51:53|30165.32
18:51:54|30165.32
18:51:55|30164.04
18:51:56|30164.04
18:51:57|30160.48
18:51:58|30160.48
18:51:59|30159.99
18:52:00|30159.99
18:52:01|30159.99
18:52:02|30159.99
18:52:03|30160.
18:52:04|30160.
18:52:05|30165.33
18:52:06|30165.33
18:52:07|30165.4
18:52:08|30165.4
18:52:09|30165.4
18:52:10|30165.41
18:52:11|30168.28
18:52:12|30168.45
18:52:13|30166.59
18:52:15|30165.8
18:52:15|30166.17
18:52:16|30161.06
18:52:17|30162.68
18:52:19|30161.01
18:52:19|30155.34
18:52:21|30155.34
18:52:22|30155.34
18:52:23|30152.92
18:52:23|30157.86
18:52:25|30158.5
18:52:25|30159.78
18:52:27|30154.62
18:52:27|30154.62
18:52:28|30161.
18:52:30|30161.
18:52:30|30161.62
18:52:31|30161.62
18:52:33|30161.62
18:52:33|30164.21
18:52:35|30164.21
18:52:35|30164.21
18:52:36|30163.79
18:52:38|30163.79
18:52:38|30163.79
18:52:40|30160.05
18:52:41|30160.05
18:52:41|30161.
18:52:43|30161.02
18:52:44|30162.5
18:52:45|30162.5
18:52:45|30162.49
18:52:46|30157.11
18:52:47|30157.11
18:52:48|30157.11
18:52:49|30157.11
18:52:50|30152.48
18:52:52|30152.48
18:52:52|30152.48
18:52:54|30152.48
18:52:55|30152.93
18:52:55|30152.93
18:52:57|30156.26
18:52:58|30157.53
18:52:59|30164.83
18:53:00|30165.21
18:53:01|30165.21
18:53:01|30164.83
18:53:02|30164.83
18:53:03|30164.83
18:53:04|30164.83
18:53:05|30169.91
18:53:07|30175.79
18:53:08|30172.98
18:53:08|30172.98
18:53:10|30172.98
18:53:11|30172.98
18:53:11|30183.18
18:53:12|30186.65
18:53:14|30186.66
18:53:15|30186.95
18:53:16|30186.65
18:53:17|30186.65
18:53:18|30187.98
18:53:19|30182.45
18:53:19|30187.99
18:53:21|30187.99
18:53:22|30187.99
18:53:23|30187.66
18:53:24|30186.78
18:53:25|30182.59
18:53:26|30182.59
18:53:27|30182.59
18:53:28|30182.59
18:53:29|30180.3
18:53:30|30180.3
18:53:31|30180.3
18:53:32|30181.78
18:53:33|30181.78
18:53:34|30181.78
18:53:35|30180.16
18:53:36|30176.18
18:53:37|30176.18
18:53:38|30176.18
18:53:39|30176.18
18:53:40|30176.18
18:53:41|30176.07
18:53:42|30176.07
18:53:43|30164.83
18:53:44|30165.19
18:53:45|30165.19
18:53:46|30164.83
18:53:47|30164.83
18:53:48|30164.83
18:53:49|30164.83
18:53:50|30164.83
18:53:51|30164.84
18:53:52|30164.84
18:53:53|30164.84
18:53:54|30164.84
18:53:55|30164.84
18:53:57|30164.84
18:53:58|30164.84
18:53:59|30164.84
18:54:00|30164.84
18:54:01|30164.84
18:54:01|30165.19
18:54:03|30166.22
18:54:03|30166.22
18:54:05|30166.22
18:54:05|30166.22
18:54:06|30166.22
18:54:07|30166.22
18:54:09|30166.22
18:54:09|30161.28
18:54:10|30159.84
18:54:11|30156.03
18:54:13|30156.03
18:54:14|30139.36
18:54:16|30135.32
18:54:16|30140.82
18:54:18|30136.8
18:54:19|30136.8
18:54:20|30136.8
18:54:21|30138.18
18:54:22|30138.18
18:54:23|30139.4
18:54:23|30139.4
18:54:25|30139.4
18:54:26|30139.4
18:54:27|30140.78
18:54:28|30146.38
18:54:29|30146.38
18:54:30|30146.39
18:54:31|30149.25
18:54:32|30154.22
18:54:33|30150.46
18:54:34|30150.46
18:54:35|30150.46
18:54:35|30150.46
18:54:37|30150.46
18:54:38|30150.46
18:54:39|30150.46
18:54:40|30148.97
18:54:41|30148.97
18:54:42|30148.97
18:54:43|30148.97
18:54:44|30148.98
18:54:45|30148.98
18:54:45|30147.81
18:54:47|30147.81
18:54:48|30145.52
18:54:49|30145.52
18:54:49|30145.52
18:54:50|30144.03
18:54:52|30144.03
18:54:52|30144.7
18:54:54|30144.7
18:54:55|30144.7
18:54:55|30144.58
18:54:57|30144.02
18:54:58|30144.02
18:54:59|30144.02
18:55:00|30130.79
18:55:01|30130.
18:55:02|30130.
18:55:02|30124.92
18:55:04|30124.93
18:55:05|30128.12
18:55:06|30132.11
18:55:07|30132.11
18:55:08|30132.11
18:55:09|30131.32
18:55:10|30126.3
18:55:11|30121.32
18:55:13|30121.32
18:55:14|30121.32
18:55:15|30121.31
18:55:16|30121.31
18:55:17|30121.31
18:55:18|30121.31
18:55:19|30120.86
18:55:20|30120.9
18:55:21|30125.36
18:55:22|30125.36
18:55:23|30125.72
18:55:24|30125.72
18:55:25|30126.7
18:55:26|30126.69
18:55:27|30126.69
18:55:28|30124.92
18:55:29|30121.56
18:55:30|30120.
18:55:31|30120.
18:55:32|30116.01
18:55:33|30115.
18:55:34|30115.
18:55:35|30114.87
18:55:36|30114.98
18:55:37|30114.98
18:55:38|30114.99
18:55:39|30114.99
18:55:40|30114.99
18:55:41|30114.99
18:55:43|30114.98
18:55:43|30114.98
18:55:44|30114.98
18:55:45|30114.98
18:55:46|30114.98
18:55:47|30114.87
18:55:48|30114.87
18:55:49|30114.87
18:55:50|30123.24
18:55:51|30110.01
18:55:52|30110.
18:55:53|30102.05
18:55:54|30100.49
18:55:55|30100.49
18:55:56|30100.5
18:55:57|30105.58
18:55:58|30112.16
18:55:59|30112.16
18:56:00|30112.17
18:56:01|30112.91
18:56:02|30112.91
18:56:03|30112.17
18:56:04|30112.17
18:56:05|30112.16
18:56:07|30112.16
18:56:08|30112.16
18:56:08|30106.78
18:56:09|30106.78
18:56:10|30106.78
18:56:12|30106.78
18:56:12|30111.11
18:56:14|30111.12
18:56:15|30112.16
18:56:15|30112.16
18:56:17|30112.16
18:56:18|30112.16
18:56:19|30112.16
18:56:20|30105.54
18:56:21|30101.87
18:56:22|30101.87
18:56:23|30101.87
18:56:24|30101.87
18:56:26|30101.87
18:56:26|30104.19
18:56:27|30104.2
18:56:28|30104.2
18:56:29|30104.2
18:56:30|30104.2
18:56:32|30104.21
18:56:32|30104.21
18:56:34|30104.21
18:56:34|30104.21
18:56:36|30107.32
18:56:37|30105.56
18:56:37|30106.02
18:56:39|30106.02
18:56:40|30106.02
18:56:41|30108.04
18:56:42|30108.04
18:56:43|30108.04
18:56:44|30108.04
18:56:45|30108.04
18:56:46|30108.04
18:56:47|30108.04
18:56:48|30108.04
18:56:48|30108.05
18:56:50|30108.05
18:56:51|30114.99
18:56:51|30115.
18:56:52|30123.12
18:56:54|30123.12
18:56:55|30123.12
18:56:56|30123.12
18:56:57|30123.13
18:56:58|30123.12
18:56:58|30123.13
18:57:00|30123.13
18:57:01|30123.13
18:57:02|30126.47
18:57:03|30126.47
18:57:03|30127.07
18:57:05|30141.1
18:57:06|30141.21
18:57:07|30144.82
18:57:08|30150.09
18:57:08|30154.07
18:57:10|30155.08
18:57:11|30155.08
18:57:12|30155.08
18:57:13|30154.07
18:57:14|30147.76
18:57:14|30147.76
18:57:16|30141.15
18:57:18|30136.97
18:57:18|30136.97
18:57:19|30139.01
18:57:20|30140.53
18:57:21|30140.52
18:57:23|30140.53
18:57:24|30138.48
18:57:25|30138.48
18:57:27|30138.48
18:57:27|30138.48
18:57:28|30138.48
18:57:29|30138.2
18:57:30|30146.18
18:57:31|30145.6
18:57:32|30150.09
18:57:33|30150.19
18:57:34|30150.19
18:57:36|30150.18
18:57:37|30145.59
18:57:37|30145.59
18:57:39|30145.59
18:57:40|30143.81
18:57:41|30142.71
18:57:42|30142.71
18:57:43|30142.71
18:57:44|30142.71
18:57:45|30138.48
18:57:46|30138.48
18:57:47|30136.71
18:57:47|30127.71
18:57:49|30127.64
18:57:50|30129.83
18:57:51|30130.09
18:57:52|30130.09
18:57:53|30133.39
18:57:54|30133.39
18:57:55|30133.39
18:57:56|30133.39
18:57:56|30133.39
18:57:58|30133.39
18:57:59|30135.13
18:58:00|30135.14
18:58:01|30135.14
18:58:02|30138.4
18:58:02|30138.4
18:58:04|30138.4
18:58:04|30138.4
18:58:06|30138.4
18:58:06|30138.4
18:58:08|30138.4
18:58:09|30138.4
18:58:09|30127.65
18:58:11|30127.66
18:58:12|30127.66
18:58:13|30127.66
18:58:14|30127.66
18:58:15|30127.66
18:58:16|30127.66
18:58:17|30129.16
18:58:18|30129.16
18:58:19|30131.52
18:58:20|30131.52
18:58:21|30133.02
18:58:22|30133.02
18:58:23|30133.02
18:58:24|30133.02
18:58:25|30133.02
18:58:26|30133.02
18:58:27|30133.02
18:58:28|30133.02
18:58:29|30133.02
18:58:30|30131.53
18:58:31|30133.03
18:58:32|30133.03
18:58:33|30133.03
18:58:34|30133.03
18:58:35|30133.03
18:58:36|30133.03
18:58:37|30133.09
18:58:38|30133.09
18:58:39|30133.09
18:58:40|30133.17
18:58:41|30133.17
18:58:42|30133.17
18:58:43|30133.17
18:58:44|30134.67
18:58:45|30141.1
18:58:46|30141.1
18:58:47|30142.6
18:58:48|30142.6
18:58:49|30142.6
18:58:50|30142.61
18:58:52|30147.58
18:58:52|30147.58
18:58:53|30147.58
18:58:54|30147.58
18:58:55|30147.58
18:58:56|30147.58
18:58:57|30146.2
18:58:58|30146.2
18:58:59|30146.2
18:59:00|30140.47
18:59:01|30139.26
18:59:02|30139.26
18:59:03|30139.26
18:59:04|30139.57
18:59:05|30139.58
18:59:06|30139.58
18:59:07|30139.57
18:59:08|30139.57
18:59:09|30139.57
18:59:10|30139.57
18:59:12|30139.57
18:59:12|30139.57
18:59:13|30139.57
18:59:15|30134.66
18:59:15|30133.16
18:59:17|30133.16
18:59:18|30133.16
18:59:19|30133.16
18:59:19|30133.16
18:59:21|30134.67
18:59:22|30134.67
18:59:22|30133.03
18:59:24|30133.03
18:59:25|30133.03
18:59:26|30133.02
18:59:27|30133.02
18:59:29|30131.53
18:59:30|30131.53
18:59:30|30130.
18:59:32|30130.
18:59:33|30130.
18:59:34|30130.
18:59:35|30130.
18:59:36|30130.
18:59:37|30130.
18:59:38|30130.
18:59:39|30130.
18:59:40|30130.
18:59:41|30130.
18:59:42|30130.
18:59:43|30130.
18:59:44|30130.
18:59:45|30130.
18:59:46|30130.
18:59:47|30130.
18:59:48|30130.
18:59:49|30130.
18:59:50|30128.51
18:59:51|30128.51
18:59:52|30128.51
18:59:53|30128.51
18:59:54|30128.51
18:59:55|30128.52
18:59:56|30129.99
18:59:57|30129.99
18:59:58|30129.99
18:59:59|30129.99
19:00:00|30129.99
19:00:01|30128.51
19:00:02|30128.51
19:00:03|30128.51
19:00:04|30127.5
19:00:05|30135.06
19:00:06|30135.06
19:00:07|30135.81
19:00:08|30135.81
19:00:09|30135.81
19:00:10|30135.81
19:00:11|30133.88
19:00:13|30141.3
19:00:14|30141.3
19:00:15|30147.14
19:00:16|30147.28
19:00:16|30147.29
19:00:17|30147.06
19:00:19|30147.06
19:00:19|30147.06
19:00:21|30147.06
19:00:22|30145.78
19:00:23|30145.78
19:00:24|30145.78
19:00:25|30145.78
19:00:26|30145.78
19:00:28|30144.26
19:00:29|30144.25
19:00:30|30144.25
19:00:30|30144.25
19:00:31|30142.76
19:00:33|30142.76
19:00:34|30142.76
19:00:34|30142.76
19:00:35|30125.71
19:00:36|30125.71
19:00:38|30124.95
19:00:39|30124.95
19:00:40|30124.95
19:00:41|30124.95
19:00:42|30124.95
19:00:43|30124.95
19:00:44|30124.95
19:00:45|30124.95
19:00:46|30124.95
19:00:46|30124.95
19:00:48|30122.62
19:00:49|30122.12
19:00:50|30122.11
19:00:51|30122.11
19:00:52|30122.11
19:00:53|30122.11
19:00:53|30122.11
19:00:54|30120.83
19:00:56|30110.33
19:00:57|30108.53
19:00:57|30108.13
19:00:59|30108.13
19:01:00|30108.52
19:01:01|30108.52
19:01:02|30108.52
19:01:03|30108.06
19:01:04|30108.06
19:01:05|30108.06
19:01:05|30107.77
19:01:07|30107.77
19:01:08|30107.76
19:01:09|30104.9
19:01:10|30104.99
19:01:11|30104.99
19:01:11|30107.46
19:01:12|30106.78
19:01:14|30104.98
19:01:15|30104.96
19:01:16|30104.97
19:01:17|30104.97
19:01:18|30104.97
19:01:18|30104.96
19:01:20|30104.96
19:01:21|30104.96
19:01:22|30104.96
19:01:23|30103.37
19:01:24|30103.36
19:01:25|30103.36
19:01:26|30103.36
19:01:27|30103.36
19:01:28|30103.36
19:01:29|30103.07
19:01:30|30101.87
19:01:31|30097.3
19:01:32|30097.3
19:01:33|30100.01
19:01:34|30100.01
19:01:35|30095.71
19:01:36|30092.
19:01:37|30082.75
19:01:38|30080.
19:01:39|30079.4
19:01:40|30085.6
19:01:41|30084.87
19:01:42|30086.37
19:01:43|30086.37
19:01:44|30084.86
19:01:45|30085.02
19:01:46|30085.02
19:01:47|30084.86
19:01:48|30084.86
19:01:49|30084.86
19:01:50|30082.71
19:01:51|30084.87
19:01:52|30084.87
19:01:53|30085.02
19:01:54|30085.02
19:01:55|30085.02
19:01:56|30085.02
19:01:57|30083.94
19:01:58|30083.94
19:01:59|30083.94
19:02:00|30083.94
19:02:01|30076.92
19:02:02|30073.52
19:02:03|30070.01
19:02:04|30070.01
19:02:05|30070.01
19:02:06|30070.01
19:02:07|30061.62
19:02:08|30055.33
19:02:09|30052.89
19:02:10|30052.89
19:02:11|30052.89
19:02:12|30054.97
19:02:13|30053.29
19:02:14|30053.3
19:02:15|30053.29
19:02:16|30050.4
19:02:17|30047.87
19:02:18|30047.23
19:02:19|30047.42
19:02:20|30045.91
19:02:22|30049.18
19:02:22|30049.19
19:02:24|30049.18
19:02:25|30049.18
19:02:26|30049.19
19:02:27|30042.11
19:02:28|30040.2
19:02:29|30040.2
19:02:30|30040.
19:02:31|30039.62
19:02:32|30039.63
19:02:33|30035.99
19:02:34|30036.
19:02:35|30036.07
19:02:37|30038.47
19:02:37|30038.47
19:02:39|30038.47
19:02:39|30038.47
19:02:40|30038.46
19:02:42|30038.46
19:02:42|30038.46
19:02:44|30038.46
19:02:44|30038.46
19:02:46|30036.
19:02:47|30036.
19:02:48|30023.62
19:02:49|30022.77
19:02:50|30022.77
19:02:51|30027.88
19:02:51|30027.88
19:02:53|30034.88
19:02:53|30034.88
19:02:55|30035.66
19:02:56|30035.66
19:02:56|30035.66
19:02:57|30030.44
19:02:59|30036.
19:03:00|30031.73
19:03:01|30031.73
19:03:01|30031.73
19:03:03|30037.51
19:03:03|30037.51
19:03:05|30037.88
19:03:06|30046.71
19:03:07|30046.71
19:03:08|30047.79
19:03:09|30047.79
19:03:10|30047.79
19:03:11|30044.79
19:03:12|30044.79
19:03:13|30039.44
19:03:14|30036.93
19:03:15|30033.89
19:03:16|30033.89
19:03:17|30027.88
19:03:18|30029.68
19:03:19|30021.98
19:03:20|30020.77
19:03:21|30022.39
19:03:23|30020.77
19:03:23|30020.77
19:03:25|30020.76
19:03:25|30014.3
19:03:27|30014.34
19:03:29|30015.19
19:03:29|30015.19
19:03:30|30022.82
19:03:31|30034.7
19:03:32|30034.7
19:03:33|30038.6
19:03:34|30038.6
19:03:36|30037.69
19:03:37|30038.13
19:03:38|30041.01
19:03:38|30041.01
19:03:40|30041.02
19:03:41|30041.02
19:03:42|30046.26
19:03:42|30054.63
19:03:44|30058.99
19:03:45|30059.04
19:03:46|30063.63
19:03:47|30063.63
19:03:48|30063.63
19:03:49|30069.06
19:03:50|30067.61
19:03:51|30067.61
19:03:52|30064.15
19:03:53|30064.15
19:03:54|30070.79
19:03:55|30070.79
19:03:56|30070.79
19:03:57|30072.37
19:03:58|30072.37
19:03:59|30080.45
19:04:00|30080.45
19:04:02|30087.14
19:04:02|30087.14
19:04:03|30087.14
19:04:04|30087.14
19:04:05|30089.96
19:04:06|30078.41
19:04:07|30071.56
19:04:08|30067.92
19:04:09|30074.92
19:04:10|30074.92
19:04:11|30070.65
19:04:12|30070.65
19:04:13|30070.65
19:04:14|30066.22
19:04:15|30066.22
19:04:16|30071.11
19:04:17|30076.17
19:04:18|30076.18
19:04:19|30084.3
19:04:20|30083.8
19:04:21|30077.29
19:04:22|30077.29
19:04:23|30079.45
19:04:25|30083.47
19:04:26|30083.47
19:04:27|30083.43
19:04:27|30083.43
19:04:28|30083.43
19:04:29|30076.31
19:04:31|30076.31
19:04:31|30077.58
19:04:33|30077.58
19:04:34|30077.59
19:04:35|30077.59
19:04:35|30076.3
19:04:37|30076.3
19:04:38|30070.43
19:04:38|30073.59
19:04:40|30073.59
19:04:41|30073.59
19:04:42|30073.59
19:04:43|30073.59
19:04:44|30073.59
19:04:44|30073.91
19:04:45|30073.91
19:04:47|30073.91
19:04:48|30073.9
19:04:49|30069.25
19:04:49|30069.25
19:04:51|30055.69
19:04:52|30046.18
19:04:53|30046.19
19:04:54|30049.8
19:04:55|30051.59
19:04:56|30055.25
19:04:57|30055.25
19:04:57|30055.25
19:04:59|30055.25
19:05:00|30055.25
19:05:01|30055.25
19:05:02|30058.79
19:05:03|30045.37
19:05:04|30047.58
19:05:05|30057.19
19:05:06|30062.29
19:05:07|30064.56
19:05:09|30062.33
19:05:09|30062.33
19:05:10|30062.33
19:05:11|30062.33
19:05:12|30067.28
19:05:13|30059.33
19:05:14|30059.33
19:05:15|30056.61
19:05:16|30054.32
19:05:17|30059.33
19:05:18|30059.33
19:05:19|30059.33
19:05:20|30059.69
19:05:21|30059.69
19:05:22|30064.47
19:05:24|30062.27
19:05:25|30062.27
19:05:26|30059.76
19:05:27|30059.76
19:05:28|30059.76
19:05:29|30059.76
19:05:30|30064.35
19:05:31|30064.35
19:05:32|30064.35
19:05:33|30064.35
19:05:34|30064.34
19:05:35|30064.34
19:05:36|30064.34
19:05:37|30064.
19:05:38|30064.
19:05:39|30063.91
19:05:40|30063.92
19:05:41|30065.42
19:05:42|30065.42
19:05:44|30065.43
19:05:44|30066.92
19:05:45|30066.92
19:05:46|30066.92
19:05:47|30065.44
19:05:48|30065.44
19:05:49|30065.44
19:05:50|30065.44
19:05:51|30066.92
19:05:52|30066.92
19:05:53|30070.79
19:05:54|30070.79
19:05:55|30071.16
19:05:56|30075.43
19:05:57|30087.14
19:05:58|30088.19
19:05:59|30089.01
19:06:00|30089.01
19:06:01|30089.01
19:06:02|30092.77
19:06:03|30094.36
19:06:04|30092.07
19:06:05|30092.07
19:06:06|30092.77
19:06:07|30092.77
19:06:08|30095.48
19:06:09|30095.48
19:06:10|30095.48
19:06:11|30095.48
19:06:12|30095.64
19:06:13|30096.92
19:06:14|30096.98
19:06:15|30093.58
19:06:16|30093.58
19:06:17|30091.18
19:06:18|30091.18
19:06:19|30096.24
19:06:20|30096.98
19:06:21|30097.33
19:06:22|30097.73
19:06:23|30096.23
19:06:24|30099.
19:06:25|30101.49
19:06:27|30100.36
19:06:27|30100.36
19:06:29|30100.36
19:06:30|30100.36
19:06:31|30100.35
19:06:31|30100.35
19:06:33|30100.35
19:06:33|30100.35
19:06:34|30099.99
19:06:36|30099.99
19:06:37|30098.99
19:06:38|30099.
19:06:39|30099.
19:06:39|30099.
19:06:40|30099.
19:06:42|30099.
19:06:43|30105.04
19:06:44|30105.04
19:06:44|30106.65
19:06:46|30106.65
19:06:47|30106.65
19:06:48|30106.65
19:06:49|30106.65
19:06:50|30105.14
19:06:51|30105.14
19:06:51|30106.64
19:06:52|30106.65
19:06:54|30106.65
19:06:55|30106.65
19:06:56|30103.94
19:06:57|30099.59
19:06:58|30100.
19:06:59|30100.
19:07:00|30100.
19:07:01|30100.
19:07:02|30100.
19:07:03|30100.48
19:07:04|30100.48
19:07:05|30100.62
19:07:06|30100.61
19:07:07|30100.61
19:07:08|30091.17
19:07:09|30085.61
19:07:10|30090.46
19:07:11|30090.46
19:07:12|30090.46
19:07:13|30092.67
19:07:14|30092.66
19:07:15|30092.66
19:07:16|30091.16
19:07:17|30091.16
19:07:18|30091.16
19:07:19|30091.16
19:07:20|30091.16
19:07:21|30094.03
19:07:22|30094.03
19:07:23|30094.03
19:07:24|30094.03
19:07:25|30090.53
19:07:27|30092.92
19:07:28|30092.92
19:07:29|30092.92
19:07:30|30097.1
19:07:31|30097.1
19:07:32|30104.99
19:07:32|30105.
19:07:34|30105.
19:07:35|30105.
19:07:36|30105.
19:07:36|30105.
19:07:37|30108.53
19:07:39|30108.53
19:07:39|30112.4
19:07:41|30120.85
19:07:42|30126.11
19:07:43|30126.61
19:07:44|30126.61
19:07:45|30126.61
19:07:45|30134.54
19:07:47|30134.55
19:07:48|30134.54
19:07:49|30134.54
19:07:49|30134.54
19:07:51|30138.11
19:07:52|30138.15
19:07:52|30140.57
19:07:54|30141.98
19:07:55|30141.98
19:07:55|30140.48
19:07:57|30140.48
19:07:58|30140.48
19:07:59|30137.35
19:08:00|30137.35
19:08:01|30146.24
19:08:02|30148.52
19:08:03|30148.51
19:08:04|30148.51
19:08:05|30148.51
19:08:06|30148.67
19:08:07|30149.45
19:08:08|30149.46
19:08:09|30149.45
19:08:10|30149.45
19:08:11|30149.45
19:08:12|30149.45
19:08:13|30149.45
19:08:14|30150.
19:08:15|30143.59
19:08:16|30143.59
19:08:17|30143.59
19:08:19|30143.59
19:08:19|30145.08
19:08:20|30147.81
19:08:21|30149.99
19:08:22|30151.32
19:08:23|30155.86
19:08:24|30155.86
19:08:25|30154.99
19:08:26|30153.32
19:08:27|30145.91
19:08:29|30152.35
19:08:30|30159.68
19:08:31|30161.76
19:08:32|30163.77
19:08:34|30163.78
19:08:34|30161.58
19:08:35|30161.58
19:08:36|30161.58
19:08:37|30161.58
19:08:38|30161.58
19:08:39|30163.08
19:08:40|30164.99
19:08:41|30164.99
19:08:42|30164.99
19:08:43|30164.99
19:08:44|30145.39
19:08:45|30142.67
19:08:46|30144.85
19:08:47|30137.51
19:08:48|30143.64
19:08:49|30143.64
19:08:50|30143.64
19:08:51|30143.63
19:08:52|30143.63
19:08:53|30143.63
19:08:54|30152.85
19:08:55|30152.86
19:08:57|30152.85
19:08:57|30152.85
19:08:58|30152.85
19:09:00|30151.36
19:09:01|30151.36
19:09:01|30151.35
19:09:02|30151.35
19:09:03|30143.64
19:09:04|30143.04
19:09:06|30137.76
19:09:07|30137.77
19:09:07|30139.27
19:09:09|30150.09
19:09:09|30150.09
19:09:10|30150.09
19:09:12|30150.09
19:09:12|30150.09
19:09:14|30150.09
19:09:14|30150.09
19:09:15|30156.96
19:09:17|30156.95
19:09:18|30156.95
19:09:19|30162.99
19:09:19|30161.54
19:09:21|30161.54
19:09:22|30161.49
19:09:22|30161.49
19:09:23|30161.49
19:09:24|30161.65
19:09:25|30161.66
19:09:26|30162.99
19:09:28|30159.16
19:09:29|30155.21
19:09:30|30155.21
19:09:32|30155.21
19:09:33|30154.22
19:09:33|30154.2
19:09:34|30154.19
19:09:36|30154.2
19:09:37|30154.21
19:09:37|30154.21
19:09:39|30154.21
19:09:40|30154.21
19:09:41|30155.21
19:09:43|30155.22
19:09:43|30155.21
19:09:44|30155.21
19:09:45|30155.22
19:09:46|30161.48
19:09:47|30161.48
19:09:48|30161.48
19:09:49|30161.48
19:09:50|30161.49
19:09:51|30165.29
19:09:52|30165.29
19:09:53|30165.29
19:09:54|30161.9
19:09:56|30162.25
19:09:57|30162.25
19:09:57|30162.25
19:09:59|30162.25
19:10:00|30162.25
19:10:01|30173.68
19:10:02|30174.56
19:10:02|30177.82
19:10:04|30177.82
19:10:05|30177.86
19:10:05|30177.86
19:10:07|30177.86
19:10:08|30177.86
19:10:09|30177.86
19:10:09|30177.86
19:10:10|30177.86
19:10:11|30169.24
19:10:13|30164.53
19:10:13|30172.1
19:10:14|30166.53
19:10:16|30166.53
19:10:17|30166.53
19:10:17|30166.52
19:10:19|30166.52
19:10:20|30166.52
19:10:20|30166.52
19:10:22|30165.08
19:10:23|30165.08
19:10:24|30161.18
19:10:25|30161.18
19:10:26|30161.18
19:10:26|30161.18
19:10:28|30159.28
19:10:29|30159.28
19:10:31|30164.54
19:10:31|30164.51
19:10:32|30164.51
19:10:33|30155.29
19:10:34|30155.29
19:10:35|30155.29
19:10:36|30154.02
19:10:37|30154.02
19:10:38|30154.02
19:10:39|30152.19
19:10:40|30152.18
19:10:41|30152.18
19:10:43|30152.19
19:10:44|30152.18
19:10:44|30152.19
19:10:46|30149.45
19:10:47|30149.45
19:10:48|30137.84
19:10:49|30134.72
19:10:50|30136.88
19:10:51|30136.88
19:10:52|30136.88
19:10:53|30136.88
19:10:54|30129.57
19:10:55|30129.57
19:10:56|30135.14
19:10:57|30135.14
19:10:58|30135.14
19:10:59|30133.64
19:11:00|30132.44
19:11:01|30130.93
19:11:02|30140.37
19:11:03|30142.66
19:11:04|30142.66
19:11:05|30140.38
19:11:06|30140.38
19:11:07|30140.38
19:11:08|30140.38
19:11:09|30140.38
19:11:10|30140.38
19:11:11|30140.38
19:11:12|30140.38
19:11:13|30140.38
19:11:15|30140.8
19:11:15|30140.8
19:11:16|30140.8
19:11:17|30140.81
19:11:18|30144.44
19:11:19|30144.44
19:11:20|30144.44
19:11:21|30144.44
19:11:22|30144.44
19:11:23|30144.44
19:11:24|30144.44
19:11:25|30144.44
19:11:26|30142.55
19:11:27|30142.55
19:11:28|30142.55
19:11:29|30142.55
19:11:31|30141.05
19:11:31|30141.05
19:11:33|30141.05
19:11:34|30141.
19:11:35|30141.
19:11:36|30143.85
19:11:37|30143.85
19:11:38|30143.85
19:11:39|30143.85
19:11:40|30145.72
19:11:41|30145.72
19:11:43|30139.36
19:11:44|30139.36
19:11:44|30149.04
19:11:45|30156.46
19:11:46|30156.74
19:11:48|30156.74
19:11:48|30157.39
19:11:49|30157.39
19:11:50|30157.39
19:11:52|30157.39
19:11:53|30157.39
19:11:54|30157.39
19:11:54|30157.39
19:11:56|30157.39
19:11:57|30157.39
19:11:58|30157.39
19:11:59|30157.39
19:12:00|30157.39
19:12:01|30157.39
19:12:02|30158.17
19:12:02|30158.17
19:12:04|30164.99
19:12:05|30164.99
19:12:05|30165.
19:12:07|30164.99
19:12:08|30163.97
19:12:09|30159.13
19:12:10|30164.96
19:12:11|30164.96
19:12:11|30163.1
19:12:12|30163.1
19:12:14|30163.1
19:12:15|30163.1
19:12:16|30163.09
19:12:17|30161.6
19:12:17|30161.6
19:12:19|30161.59
19:12:20|30159.46
19:12:21|30159.46
19:12:22|30158.17
19:12:23|30157.66
19:12:24|30157.66
19:12:25|30157.66
19:12:26|30157.65
19:12:27|30156.1
19:12:28|30151.27
19:12:29|30151.27
19:12:30|30151.27
19:12:31|30151.27
19:12:32|30149.88
19:12:34|30142.29
19:12:34|30142.29
19:12:35|30142.29
19:12:36|30142.29
19:12:37|30142.29
19:12:38|30142.29
19:12:39|30142.29
19:12:41|30142.29
19:12:41|30142.29
19:12:43|30142.29
19:12:44|30139.42
19:12:45|30139.42
19:12:46|30140.85
19:12:47|30142.3
19:12:48|30142.3
19:12:49|30142.3
19:12:50|30145.64
19:12:51|30139.71
19:12:52|30138.05
19:12:53|30138.05
19:12:54|30138.05
19:12:55|30138.05
19:12:56|30138.06
19:12:57|30140.29
19:12:58|30140.4
19:12:59|30140.4
19:13:00|30141.21
19:13:01|30138.64
19:13:02|30136.31
19:13:03|30133.15
19:13:04|30133.15
19:13:05|30133.15
19:13:06|30135.34
19:13:07|30135.34
19:13:08|30133.59
19:13:09|30147.98
19:13:10|30163.1
19:13:11|30166.69
19:13:12|30165.29
19:13:13|30165.29
19:13:14|30165.29
19:13:15|30165.29
19:13:16|30165.28
19:13:17|30165.28
19:13:17|30162.22
19:13:19|30162.22
19:13:20|30156.08
19:13:21|30156.08
19:13:22|30148.65
19:13:23|30146.02
19:13:23|30146.02
19:13:25|30146.02
19:13:26|30146.02
19:13:27|30146.01
19:13:28|30146.01
19:13:29|30146.01
19:13:30|30141.26
19:13:31|30141.26
19:13:31|30141.26
19:13:33|30141.27
19:13:34|30141.27
19:13:35|30141.27
19:13:36|30141.27
19:13:37|30141.27
19:13:38|30141.27
19:13:40|30141.51
19:13:40|30141.51
19:13:41|30141.51
19:13:42|30141.51
19:13:43|30141.51
19:13:44|30138.81
19:13:45|30138.81
19:13:46|30138.81
19:13:47|30138.81
19:13:48|30138.81
19:13:49|30138.81
19:13:50|30138.81
19:13:51|30138.81
19:13:52|30138.81
19:13:53|30138.81
19:13:54|30138.81
19:13:55|30138.81
19:13:56|30138.81
19:13:57|30138.81
19:13:58|30138.81
19:13:59|30138.81
19:14:00|30138.81
19:14:01|30132.8
19:14:02|30131.28
19:14:03|30131.25
19:14:05|30131.26
19:14:06|30131.26
19:14:07|30131.26
19:14:08|30131.26
19:14:09|30131.26
19:14:10|30131.26
19:14:11|30131.26
19:14:12|30131.26
19:14:12|30131.26
19:14:14|30131.28
19:14:14|30131.29
19:14:16|30131.29
19:14:17|30128.76
19:14:18|30128.76
19:14:19|30128.76
19:14:20|30128.75
19:14:20|30128.76
19:14:21|30128.75
19:14:23|30128.75
19:14:24|30115.81
19:14:25|30115.81
19:14:26|30119.
19:14:27|30117.86
19:14:28|30117.86
19:14:29|30117.86
19:14:30|30117.86
19:14:30|30117.86
19:14:32|30117.86
19:14:34|30117.86
19:14:35|30119.93
19:14:36|30117.86
19:14:37|30117.86
19:14:38|30117.86
19:14:40|30117.86
19:14:40|30118.87
19:14:41|30117.86
19:14:43|30117.86
19:14:43|30117.86
19:14:45|30122.82
19:14:46|30122.82
19:14:47|30117.66
19:14:48|30117.66
19:14:49|30117.66
19:14:50|30117.66
19:14:50|30117.66
19:14:52|30117.66
19:14:53|30117.66
19:14:53|30117.66
19:14:55|30112.58
19:14:56|30114.66
19:14:57|30114.66
19:14:58|30117.61
19:14:58|30117.61
19:15:00|30117.61
19:15:01|30117.76
19:15:02|30117.76
19:15:02|30122.82
19:15:04|30123.4
19:15:05|30123.4
19:15:06|30123.4
19:15:06|30124.46
19:15:08|30124.46
19:15:09|30124.46
19:15:09|30124.46
19:15:11|30124.46
19:15:12|30124.46
19:15:13|30124.46
19:15:14|30123.97
19:15:15|30123.97
19:15:16|30123.97
19:15:17|30123.97
19:15:18|30123.97
19:15:19|30123.96
19:15:20|30123.96
19:15:20|30123.96
19:15:22|30123.96
19:15:23|30123.96
19:15:24|30123.96
19:15:25|30123.96
19:15:26|30123.96
19:15:26|30122.46
19:15:28|30122.46
19:15:28|30122.47
19:15:30|30119.96
19:15:31|30119.96
19:15:31|30119.25
19:15:33|30114.34
19:15:34|30114.34
19:15:35|30114.34
19:15:37|30112.98
19:15:37|30112.98
19:15:38|30112.98
19:15:40|30112.98
19:15:41|30112.98
19:15:42|30114.16
19:15:43|30114.16
19:15:44|30115.84
19:15:45|30115.02
19:15:46|30115.02
19:15:47|30114.34
19:15:48|30114.34
19:15:49|30114.34
19:15:50|30112.97
19:15:51|30112.97
19:15:52|30108.29
19:15:53|30105.54
19:15:54|30105.18
19:15:55|30100.48
19:15:56|30099.45
19:15:57|30097.33
19:15:58|30086.72
19:15:59|30086.72
19:16:00|30086.
19:16:01|30086.
19:16:02|30086.
19:16:03|30086.
19:16:04|30086.
19:16:05|30086.
19:16:06|30086.
19:16:07|30086.53
19:16:08|30090.35
19:16:09|30090.35
19:16:11|30091.77
19:16:11|30091.77
19:16:12|30091.77
19:16:13|30091.77
19:16:14|30091.77
19:16:15|30091.77
19:16:16|30088.73
19:16:17|30088.73
19:16:18|30088.73
19:16:19|30089.
19:16:20|30089.
19:16:21|30087.5
19:16:22|30082.36
19:16:23|30082.36
19:16:24|30082.36
19:16:25|30082.36
19:16:26|30082.36
19:16:27|30082.36
19:16:28|30082.36
19:16:30|30082.36
19:16:30|30076.05
19:16:31|30075.81
19:16:33|30076.28
19:16:33|30078.23
19:16:34|30078.23
19:16:35|30078.23
19:16:37|30078.23
19:16:37|30078.23
19:16:38|30078.23
19:16:40|30077.04
19:16:41|30074.36
19:16:42|30074.15
19:16:43|30073.12
19:16:44|30073.12
19:16:45|30073.11
19:16:45|30073.11
19:16:46|30073.11
19:16:48|30073.31
19:16:49|30073.31
19:16:49|30073.31
19:16:51|30075.35
19:16:51|30076.54
19:16:52|30076.54
19:16:53|30076.54
19:16:54|30076.54
19:16:55|30078.7
19:16:57|30079.66
19:16:58|30079.66
19:16:59|30079.65
19:16:59|30079.65
19:17:00|30079.65
19:17:01|30083.95
19:17:03|30083.94
19:17:03|30083.94
19:17:04|30083.94
19:17:06|30083.94
19:17:07|30083.94
19:17:08|30075.26
19:17:09|30071.42
19:17:09|30071.42
19:17:10|30071.42
19:17:12|30071.42
19:17:12|30071.43
19:17:13|30071.43
19:17:14|30071.42
19:17:16|30071.42
19:17:17|30071.42
19:17:18|30071.42
19:17:19|30071.42
19:17:20|30071.42
19:17:21|30071.42
19:17:22|30071.42
19:17:23|30071.42
19:17:24|30067.72
19:17:25|30058.51
19:17:26|30058.18
19:17:27|30058.18
19:17:28|30058.19
19:17:29|30058.18
19:17:30|30058.18
19:17:31|30058.18
19:17:32|30058.18
19:17:33|30058.18
19:17:34|30058.18
19:17:35|30058.18
19:17:36|30058.18
19:17:38|30058.52
19:17:39|30060.
19:17:40|30060.
19:17:41|30060.
19:17:42|30060.
19:17:43|30060.01
19:17:44|30060.01
19:17:45|30027.1
19:17:46|30027.27
19:17:47|30019.62
19:17:48|30020.72
19:17:49|29997.91
19:17:50|29977.45
19:17:51|29978.59
19:17:52|29966.84
19:17:53|29952.54
19:17:54|29972.64
19:17:56|29935.85
19:17:56|29919.7
19:17:58|29932.21
19:17:58|29936.7
19:17:59|29941.32
19:18:01|29932.16
19:18:02|29904.51
19:18:03|29916.49
19:18:04|29911.49
19:18:05|29921.29
19:18:06|29939.84
19:18:07|29932.88
19:18:08|29941.69
19:18:09|29934.33
19:18:10|29908.2
19:18:11|29921.92
19:18:12|29925.94
19:18:13|29914.84
19:18:14|29929.21
19:18:14|29913.97
19:18:16|29917.54
19:18:17|29929.79
19:18:18|29931.1
19:18:19|29944.13
19:18:20|29944.75
19:18:20|29951.46
19:18:22|29942.92
19:18:23|29944.39
19:18:24|29940.91
19:18:25|29938.01
19:18:26|29929.23
19:18:27|29928.22
19:18:28|29928.22
19:18:29|29922.52
19:18:30|29918.71
19:18:31|29917.54
19:18:32|29910.26
19:18:33|29902.25
19:18:33|29910.66
19:18:35|29925.35
19:18:36|29925.35
19:18:37|29925.59
19:18:38|29929.59
19:18:39|29921.14
19:18:40|29928.86
19:18:41|29928.86
19:18:42|29935.82
19:18:43|29935.81
19:18:44|29942.94
19:18:45|29942.01
19:18:46|29941.65
19:18:47|29938.51
19:18:48|29935.32
19:18:49|29927.74
19:18:51|29935.28
19:18:51|29935.05
19:18:52|29941.02
19:18:53|29943.75
19:18:54|29941.87
19:18:55|29941.87
19:18:56|29944.78
19:18:57|29947.93
19:18:58|29961.29
19:18:59|29950.28
19:19:01|29954.49
19:19:02|29960.44
19:19:02|29955.6
19:19:04|29960.44
19:19:05|29961.38
19:19:06|29964.11
19:19:06|29963.63
19:19:07|29975.92
19:19:09|29977.95
19:19:10|29977.95
19:19:11|29977.96
19:19:11|29978.97
19:19:13|29978.97
19:19:14|29978.98
19:19:15|29978.97
19:19:16|29977.19
19:19:17|29975.7
19:19:18|29970.34
19:19:19|29970.34
19:19:20|29964.4
19:19:21|29967.06
19:19:22|29973.33
19:19:23|29973.33
19:19:24|29973.33
19:19:25|29964.4
19:19:26|29963.76
19:19:27|29960.98
19:19:28|29960.98
19:19:29|29957.4
19:19:30|29956.18
19:19:31|29956.18
19:19:32|29957.41
19:19:33|29961.89
19:19:34|29959.77
19:19:35|29959.77
19:19:36|29961.93
19:19:38|29952.3
19:19:39|29961.76
19:19:40|29961.76
19:19:40|29961.76
19:19:42|29961.76
19:19:43|29961.76
19:19:44|29970.29
19:19:45|29966.2
19:19:46|29971.72
19:19:47|29981.25
19:19:48|29985.61
19:19:49|29985.61
19:19:50|29985.61
19:19:51|29986.44
19:19:52|29991.04
19:19:53|29991.04
19:19:54|29991.04
19:19:55|29989.
19:19:56|29989.01
19:19:58|29981.77
19:19:58|29981.77
19:19:59|29981.77
19:20:00|29981.77
19:20:01|29981.77
19:20:02|29981.77
19:20:03|29981.77
19:20:04|29981.77
19:20:05|29981.77
19:20:06|29981.78
19:20:07|29981.78
19:20:08|29981.78
19:20:09|29981.78
19:20:10|29981.78
19:20:11|29992.41
19:20:12|29992.99
19:20:13|29987.5
19:20:14|29987.51
19:20:15|29987.5
19:20:16|29987.51
19:20:17|29983.28
19:20:18|29987.21
19:20:19|29987.21
19:20:20|29987.21
19:20:21|29983.76
19:20:22|29983.76
19:20:23|29989.25
19:20:24|29985.4
19:20:25|29985.4
19:20:26|29985.4
19:20:27|29985.4
19:20:28|29988.9
19:20:29|29988.9
19:20:30|29988.9
19:20:31|29985.89
19:20:32|29985.89
19:20:33|29985.89
19:20:34|29985.89
19:20:35|29985.89
19:20:36|29982.11
19:20:37|29989.01
19:20:39|29989.01
19:20:40|29986.49
19:20:41|29992.99
19:20:43|29992.99
19:20:43|29994.59
19:20:45|29996.88
19:20:46|30004.92
19:20:47|30009.06
19:20:48|30013.69
19:20:49|30012.4
19:20:50|30003.15
19:20:51|30010.18
19:20:52|30010.18
19:20:53|30007.65
19:20:54|30007.65
19:20:55|30007.66
19:20:56|30007.66
19:20:57|30004.87
19:20:58|30004.87
19:20:59|30004.87
19:21:00|30004.87
19:21:01|30006.37
19:21:02|30007.67
19:21:03|30007.66
19:21:04|30010.17
19:21:05|30010.17
19:21:06|30010.18
19:21:07|30010.17
19:21:08|30010.18
19:21:09|30010.18
19:21:10|30010.17
19:21:11|30010.17
19:21:12|30010.9
19:21:13|30010.18
19:21:14|30010.12
19:21:15|30009.41
19:21:16|30014.17
19:21:17|30014.16
19:21:18|30009.41
19:21:19|30003.46
19:21:20|30003.46
19:21:21|30003.46
19:21:22|30003.46
19:21:23|29997.99
19:21:24|29997.99
19:21:26|29997.99
19:21:26|29997.59
19:21:27|29997.18
19:21:28|29999.99
19:21:29|29999.99
19:21:30|30000.
19:21:31|30001.48
19:21:32|30003.57
19:21:33|30001.48
19:21:34|30001.48
19:21:35|30001.48
19:21:36|29998.97
19:21:37|29998.97
19:21:38|29998.97
19:21:40|30001.48
19:21:40|30001.48
19:21:42|29997.39
19:21:43|29997.39
19:21:44|29997.39
19:21:45|29992.94
19:21:46|29992.94
19:21:47|29992.94
19:21:48|29990.78
19:21:50|29990.78
19:21:50|29973.46
19:21:51|29970.5
19:21:52|29970.5
19:21:53|29966.97
19:21:54|29966.16
19:21:55|29966.15
19:21:56|29966.15
19:21:57|29966.15
19:21:58|29967.1
19:21:59|29966.99
19:22:01|29967.86
19:22:01|29970.32
19:22:02|29961.52
19:22:04|29961.52
19:22:04|29961.52
19:22:06|29961.52
19:22:06|29966.97
19:22:08|29975.63
19:22:09|29979.46
19:22:10|29984.29
19:22:11|29984.29
19:22:11|29984.29
19:22:13|29984.29
19:22:14|29987.57
19:22:15|29987.07
19:22:16|29987.07
19:22:17|29987.59
19:22:18|29990.76
19:22:18|29993.63
19:22:19|29990.8
19:22:21|29990.8
19:22:21|29995.54
19:22:23|29997.09
19:22:24|29998.66
19:22:24|29999.99
19:22:25|29999.98
19:22:26|29999.9
19:22:28|29999.99
19:22:29|29999.99
19:22:30|29999.99
19:22:30|29995.14
19:22:32|29995.14
19:22:32|29994.98
19:22:34|29994.98
19:22:35|29997.17
19:22:35|29997.17
19:22:36|29999.5
19:22:38|29997.16
19:22:39|29997.15
19:22:39|29997.15
19:22:41|29991.93
19:22:43|29993.61
19:22:44|29993.64
19:22:45|29993.64
19:22:46|29997.15
19:22:47|29997.15
19:22:49|29997.14
19:22:50|29997.14
19:22:51|29997.14
19:22:52|29992.31
19:22:53|29992.31
19:22:53|29992.31
19:22:55|29992.31
19:22:56|29992.31
19:22:56|29992.31
19:22:58|29992.31
19:22:59|29992.31
19:23:00|29992.31
19:23:01|29992.3
19:23:02|29989.51
19:23:03|29992.31
19:23:04|29992.31
19:23:05|29992.31
19:23:05|30005.
19:23:07|30012.56
19:23:08|30012.56
19:23:09|30012.81
19:23:09|30012.81
19:23:10|30012.81
19:23:12|30012.81
19:23:13|30012.81
19:23:13|30012.81
19:23:15|30012.81
19:23:16|30017.53
19:23:17|30029.18
19:23:18|30030.29
19:23:18|30031.77
19:23:20|30031.78
19:23:21|30031.78
19:23:21|30038.07
19:23:23|30032.1
19:23:23|30030.88
19:23:24|30030.88
19:23:26|30026.61
19:23:27|30026.61
19:23:28|30016.36
19:23:28|30006.75
19:23:30|29999.01
19:23:31|29999.02
19:23:32|29999.02
19:23:33|30006.06
19:23:34|30000.59
19:23:34|29999.01
19:23:36|29998.36
19:23:36|29998.36
19:23:38|29998.37
19:23:38|29998.37
19:23:39|29998.37
19:23:41|30002.66
19:23:42|30002.66
19:23:43|30003.37
19:23:44|30003.37
19:23:45|30003.37
19:23:46|30003.37
19:23:47|30003.37
19:23:49|29999.62
19:23:49|29999.62
19:23:50|29999.62
19:23:51|29999.62
19:23:52|29999.62
19:23:53|29999.62
19:23:54|29999.62
19:23:55|29997.45
19:23:56|29997.45
19:23:57|29997.45
19:23:58|29997.45
19:23:59|30000.99
19:24:00|30006.94
19:24:01|30006.94
19:24:02|30007.2
19:24:03|30007.2
19:24:04|30007.2
19:24:05|30007.2
19:24:06|30007.2
19:24:07|30007.2
19:24:08|30007.2
19:24:09|30007.2
19:24:10|30004.06
19:24:11|30000.24
19:24:12|29999.62
19:24:13|29999.62
19:24:14|29997.46
19:24:15|29997.46
19:24:16|29997.45
19:24:17|29997.45
19:24:18|29989.75
19:24:19|29988.66
19:24:20|29988.66
19:24:21|29991.47
19:24:22|29989.35
19:24:23|29989.35
19:24:24|29987.27
19:24:25|29983.78
19:24:26|29985.73
19:24:27|29985.73
19:24:28|29986.05
19:24:29|29986.06
19:24:30|29986.06
19:24:31|29986.06
19:24:32|29986.06
19:24:33|29986.07
19:24:34|29993.02
19:24:35|29994.56
19:24:36|29994.56
19:24:37|29994.56
19:24:38|29994.56
19:24:39|29994.56
19:24:40|29996.64
19:24:41|29994.68
19:24:43|29994.67
19:24:44|29999.31
19:24:45|29999.31
19:24:46|29999.31
19:24:47|29999.31
19:24:48|29999.31
19:24:49|29999.31
19:24:50|29999.31
19:24:51|29995.34
19:24:52|29995.34
19:24:53|29995.34
19:24:55|29995.34
19:24:55|29995.34
19:24:56|29995.34
19:24:57|29995.34
19:24:58|29995.34
19:24:59|29995.35
19:25:00|29995.35
19:25:02|30001.84
19:25:03|30001.84
19:25:04|30006.94
19:25:05|30004.12
19:25:06|30006.93
19:25:07|29998.32
19:25:08|29998.32
19:25:09|29990.78
19:25:10|29981.47
19:25:11|29981.47
19:25:12|29980.83
19:25:13|29988.1
19:25:14|29988.1
19:25:16|29991.35
19:25:16|29991.35
19:25:17|29991.34
19:25:18|29989.86
19:25:19|29989.3
19:25:20|29980.19
19:25:21|29976.52
19:25:22|29976.79
19:25:23|29976.79
19:25:24|29976.79
19:25:25|29975.81
19:25:26|29971.37
19:25:27|29971.37
19:25:28|29971.37
19:25:29|29971.38
19:25:30|29956.12
19:25:31|29956.12
19:25:32|29956.12
19:25:33|29956.12
19:25:34|29956.12
19:25:35|29956.12
19:25:36|29958.22
19:25:37|29958.22
19:25:38|29959.1
19:25:39|29959.1
19:25:40|29968.71
19:25:41|29968.71
19:25:43|29969.78
19:25:44|29969.85
19:25:45|29969.85
19:25:47|29969.84
19:25:47|29969.84
19:25:48|29969.84
19:25:49|29968.22
19:25:50|29964.86
19:25:51|29968.4
19:25:52|29972.51
19:25:53|29970.29
19:25:54|29962.41
19:25:55|29953.02
19:25:56|29953.02
19:25:57|29953.02
19:25:58|29952.36
19:25:59|29952.36
19:26:01|29952.36
19:26:01|29952.36
19:26:02|29952.36
19:26:03|29952.36
19:26:04|29952.36
19:26:05|29959.74
19:26:06|29959.71
19:26:07|29959.71
19:26:08|29960.82
19:26:09|29973.94
19:26:10|29978.55
19:26:11|29979.3
19:26:12|29979.3
19:26:13|29979.66
19:26:14|29979.65
19:26:15|29977.07
19:26:16|29972.67
19:26:17|29967.65
19:26:18|29971.45
19:26:19|29971.45
19:26:20|29970.13
19:26:21|29970.15
19:26:22|29970.15
19:26:23|29969.97
19:26:24|29969.97
19:26:25|29979.25
19:26:26|29979.25
19:26:27|29983.9
19:26:28|29983.94
19:26:29|29983.94
19:26:30|29983.95
19:26:31|29983.95
19:26:32|29983.95
19:26:33|29983.95
19:26:34|29983.95
19:26:35|29982.53
19:26:36|29983.68
19:26:37|29983.78
19:26:38|29983.78
19:26:39|29983.78
19:26:40|29983.79
19:26:41|29983.79
19:26:42|29983.79
19:26:43|29983.79
19:26:45|29983.79
19:26:46|29983.79
19:26:47|29986.22
19:26:48|29986.22
19:26:49|29986.22
19:26:50|29986.22
19:26:51|29986.22
19:26:52|29986.22
19:26:53|29993.83
19:26:54|29993.83
19:26:55|29993.09
19:26:56|29993.09
19:26:57|29990.18
19:26:58|29990.18
19:26:59|29990.18
19:27:00|29990.18
19:27:01|29986.54
19:27:02|29986.53
19:27:03|29986.53
19:27:04|29988.02
19:27:05|29988.02
19:27:06|29994.02
19:27:07|29994.02
19:27:08|29994.02
19:27:09|29994.02
19:27:10|29994.02
19:27:11|29994.02
19:27:12|29994.02
19:27:13|29991.58
19:27:14|29991.58
19:27:15|29991.58
19:27:16|29988.13
19:27:17|29988.13
19:27:18|29988.13
19:27:19|29988.13
19:27:20|29988.13
19:27:21|29988.04
19:27:22|29990.21
19:27:23|29990.21
19:27:24|29990.26
19:27:25|29990.26
19:27:26|29990.26
19:27:27|29990.26
19:27:28|29990.26
19:27:29|29994.02
19:27:30|29994.03
19:27:31|29994.03
19:27:32|29995.51
19:27:33|29995.51
19:27:34|29995.51
19:27:35|29995.51
19:27:37|29995.51
19:27:37|29995.5
19:27:38|29995.5
19:27:39|29995.52
19:27:40|29995.52
19:27:41|29995.52
19:27:42|29995.52
19:27:43|29995.51
19:27:44|29995.51
19:27:46|29995.51
19:27:46|29995.51
19:27:48|29995.51
19:27:49|29995.51
19:27:50|29995.47
19:27:51|29993.98
19:27:52|29993.98
19:27:54|29992.23
19:27:54|29998.65
19:27:56|29996.76
19:27:56|29996.76
19:27:57|29996.76
19:27:59|29996.76
19:28:00|29996.76
19:28:01|29996.76
19:28:02|29996.76
19:28:02|29996.76
19:28:03|29996.76
19:28:04|29996.76
19:28:06|29989.79
19:28:06|29989.79
19:28:07|29989.79
19:28:08|29989.79
19:28:09|29989.79
19:28:10|29988.62
19:28:12|29988.62
19:28:13|29988.62
19:28:14|29988.63
19:28:14|29990.11
19:28:16|29988.63
19:28:17|29988.62
19:28:17|29983.54
19:28:19|29980.37
19:28:19|29980.37
19:28:20|29980.37
19:28:21|29980.37
19:28:22|29980.37
19:28:23|29980.37
19:28:24|29980.37
19:28:26|29980.37
19:28:26|29980.37
19:28:27|29980.37
19:28:28|29981.82
19:28:29|29981.82
19:28:30|29981.82
19:28:31|29981.82
19:28:33|29981.82
19:28:33|29981.82
19:28:34|29981.82
19:28:36|29981.82
19:28:37|29981.82
19:28:38|29981.83
19:28:39|29981.83
19:28:40|29981.83
19:28:41|29981.83
19:28:42|29981.83
19:28:42|29979.67
19:28:44|29977.07
19:28:45|29976.15
19:28:46|29970.49
19:28:47|29970.49
19:28:49|29970.49
19:28:49|29970.49
19:28:50|29970.49
19:28:51|29970.49
19:28:52|29970.49
19:28:53|29970.49
19:28:54|29970.5
19:28:55|29970.49
19:28:56|29970.49
19:28:57|29970.49
19:28:58|29970.5
19:28:59|29970.5
19:29:00|29970.5
19:29:01|29970.5
19:29:02|29965.09
19:29:03|29964.91
19:29:04|29967.47
19:29:05|29967.48
19:29:06|29967.48
19:29:07|29967.48
19:29:08|29967.48
19:29:09|29967.48
19:29:10|29967.47
19:29:11|29967.47
19:29:12|29964.01
19:29:13|29967.56
19:29:14|29967.56
19:29:15|29967.56
19:29:16|29967.56
19:29:17|29967.56
19:29:18|29967.56
19:29:19|29967.56
19:29:20|29965.12
19:29:21|29960.62
19:29:22|29957.99
19:29:23|29957.99
19:29:24|29957.99
19:29:25|29957.99
19:29:26|29957.99
19:29:27|29957.99
19:29:28|29957.99
19:29:29|29957.99
19:29:30|29957.99
19:29:31|29959.48
19:29:32|29959.48
19:29:33|29969.15
19:29:34|29969.15
19:29:35|29966.47
19:29:36|29969.9
19:29:37|29971.82
19:29:38|29969.65
19:29:39|29968.42
19:29:40|29969.15
19:29:41|29969.14
19:29:42|29969.14
19:29:43|29971.38
19:29:44|29971.38
19:29:45|29971.38
19:29:46|29970.83
19:29:48|29971.6
19:29:49|29969.14
19:29:50|29969.14
19:29:51|29971.6
19:29:52|29971.6
19:29:54|29972.06
19:29:54|29972.06
19:29:55|29968.59
19:29:56|29968.59
19:29:57|29968.59
19:29:58|29968.59
19:29:59|29968.59
19:30:00|29960.66
19:30:01|29960.66
19:30:02|29960.66
19:30:03|29960.66
19:30:04|29960.66
19:30:05|29960.66
19:30:06|29963.67
19:30:07|29963.67
19:30:08|29963.67
19:30:09|29963.67
19:30:10|29963.67
19:30:11|29968.58
19:30:12|29968.59
19:30:13|29968.59
19:30:14|29972.7
19:30:15|29974.19
19:30:16|29977.66
19:30:17|29977.66
19:30:18|29977.66
19:30:19|29980.
19:30:20|29980.
19:30:21|29987.29
19:30:22|29990.37
19:30:23|29990.37
19:30:25|29990.37
19:30:25|29991.02
19:30:27|29990.37
19:30:27|29989.65
19:30:28|29989.65
19:30:29|29981.06
19:30:30|29981.06
19:30:32|29981.06
19:30:33|29981.06
19:30:34|29981.06
19:30:34|29977.57
19:30:36|29977.57
19:30:37|29977.57
19:30:37|29977.57
19:30:39|29977.57
19:30:39|29971.36
19:30:40|29971.36
19:30:41|29971.36
19:30:43|29967.66
19:30:44|29967.66
19:30:45|29967.67
19:30:46|29967.67
19:30:47|29969.16
19:30:48|29969.16
19:30:49|29973.58
19:30:50|29973.58
19:30:51|29973.58
19:30:52|29978.29
19:30:53|29978.29
19:30:54|29978.29
19:30:55|29978.29
19:30:56|29987.1
19:30:57|29987.1
19:30:58|29987.1
19:31:00|29987.61
19:31:00|29983.55
19:31:02|29983.55
19:31:02|29983.55
19:31:03|29983.56
19:31:04|29985.05
19:31:05|29985.05
19:31:06|29975.09
19:31:07|29975.09
19:31:09|29975.09
19:31:09|29975.09
19:31:10|29975.09
19:31:12|29968.45
19:31:13|29964.97
19:31:14|29964.92
19:31:15|29964.92
19:31:16|29964.92
19:31:16|29958.06
19:31:17|29962.39
19:31:18|29962.39
19:31:20|29962.39
19:31:21|29963.1
19:31:21|29963.1
19:31:22|29963.1
19:31:23|29963.1
19:31:24|29963.1
19:31:26|29963.1
19:31:27|29962.38
19:31:28|29962.38
19:31:28|29962.19
19:31:29|29962.19
19:31:31|29962.19
19:31:32|29962.19
19:31:32|29963.09
19:31:34|29969.58
19:31:35|29969.58
19:31:35|29971.96
19:31:37|29969.9
19:31:37|29969.45
19:31:38|29969.45
19:31:39|29969.91
19:31:40|29977.35
19:31:42|29977.35
19:31:42|29977.35
19:31:43|29977.35
19:31:44|29975.
19:31:46|29975.
19:31:46|29975.
19:31:47|29982.94
19:31:48|29980.75
19:31:50|29980.27
19:31:51|29980.27
19:31:52|29982.95
19:31:54|29986.69
19:31:55|29988.
19:31:55|29988.
19:31:56|29988.38
19:31:58|29988.38
19:31:59|29988.38
19:32:00|29988.38
19:32:01|29988.38
19:32:02|29988.38
19:32:03|29988.38
19:32:04|29988.38
19:32:05|29988.01
19:32:06|29989.66
19:32:07|29989.68
19:32:08|29986.09
19:32:09|29986.09
19:32:10|29986.09
19:32:11|29979.24
19:32:12|29981.97
19:32:13|29981.94
19:32:14|29981.94
19:32:15|29981.98
19:32:16|29981.86
19:32:17|29980.48
19:32:18|29980.48
19:32:19|29978.56
19:32:20|29978.56
19:32:21|29977.07
19:32:22|29977.07
19:32:23|29965.52
19:32:24|29965.52
19:32:25|29963.25
19:32:26|29965.1
19:32:27|29965.14
19:32:28|29965.14
19:32:29|29965.14
19:32:30|29965.14
19:32:31|29973.61
19:32:32|29973.61
19:32:33|29973.61
19:32:34|29976.39
19:32:35|29976.39
19:32:36|29976.39
19:32:37|29978.84
19:32:38|29979.28
19:32:39|29979.28
19:32:40|29979.28
19:32:41|29978.83
19:32:42|29978.83
19:32:43|29978.83
19:32:44|29978.83
19:32:45|29978.83
19:32:46|29978.84
19:32:47|29975.79
19:32:48|29977.45
19:32:50|29977.45
19:32:51|29977.45
19:32:52|29977.45
19:32:53|29977.45
19:32:54|29977.45
19:32:54|29977.45
19:32:56|29977.45
19:32:57|29977.45
19:32:58|29977.45
19:32:59|29977.45
19:33:00|29977.45
19:33:00|29977.45
19:33:02|29977.45
19:33:02|29984.18
19:33:04|29984.18
19:33:05|29984.18
19:33:06|29981.11
19:33:07|29981.11
19:33:08|29981.11
19:33:09|29981.11
19:33:10|29978.36
19:33:11|29978.36
19:33:12|29978.36
19:33:13|29978.36
19:33:14|29973.14
19:33:15|29973.14
19:33:16|29973.14
19:33:16|29973.14
19:33:18|29973.14
19:33:18|29973.14
19:33:20|29973.14
19:33:21|29973.14
19:33:22|29974.22
19:33:23|29974.22
19:33:24|29974.64
19:33:25|29981.15
19:33:26|29981.15
19:33:27|29981.15
19:33:28|29981.15
19:33:29|29981.15
19:33:30|29981.14
19:33:31|29981.14
19:33:32|29981.14
19:33:33|29981.14
19:33:34|29981.14
19:33:35|29981.14
19:33:36|29981.14
19:33:37|29981.14
19:33:38|29981.14
19:33:39|29981.14
19:33:40|29982.64
19:33:41|29982.64
19:33:42|29982.64
19:33:43|29982.64
19:33:44|29982.64
19:33:45|29982.64
19:33:46|29982.64
19:33:47|29982.64
19:33:48|29982.64
19:33:49|29982.64
19:33:50|29982.64
19:33:51|29982.64
19:33:53|29982.64
19:33:53|29982.64
19:33:55|29988.02
19:33:56|29988.02
19:33:57|29988.02
19:33:58|29988.02
19:33:59|29988.02
19:34:00|29988.02
19:34:01|29988.02
19:34:02|29988.02
19:34:03|29988.02
19:34:04|29988.03
19:34:05|29988.03
19:34:06|29994.56
19:34:07|29994.05
19:34:08|29994.05
19:34:09|29996.75
19:34:10|29996.75
19:34:11|29996.75
19:34:12|29996.76
19:34:13|29995.3
19:34:14|29995.31
19:34:15|29995.31
19:34:16|29995.31
19:34:17|29995.31
19:34:18|29995.31
19:34:19|29995.31
19:34:20|29995.31
19:34:21|29995.31
19:34:22|29991.95
19:34:23|29991.95
19:34:24|29991.95
19:34:25|29991.95
19:34:26|29991.95
19:34:27|29991.95
19:34:28|29991.95
19:34:29|29991.95
19:34:30|29991.95
19:34:31|29991.95
19:34:32|29988.18
19:34:34|29988.04
19:34:34|29988.04
19:34:36|29988.04
19:34:36|29988.04
19:34:37|29993.42
19:34:38|29989.53
19:34:39|29995.28
19:34:40|29995.28
19:34:41|29995.28
19:34:42|29995.28
19:34:44|29999.52
19:34:44|29999.52
19:34:45|29999.52
19:34:46|30000.
19:34:47|30000.
19:34:48|30000.
19:34:49|29999.06
19:34:50|29997.83
19:34:51|29994.68
19:34:53|29994.68
19:34:54|29994.68
19:34:55|29993.94
19:34:57|29993.94
19:34:57|29999.25
19:34:58|29999.25
19:35:00|29997.71
19:35:01|29997.71
19:35:02|29998.63
19:35:02|30006.26
19:35:04|30011.11
19:35:04|30016.46
19:35:06|30016.46
19:35:07|30016.66
19:35:07|30019.29
19:35:08|30027.57
19:35:09|30028.13
19:35:11|30028.13
19:35:12|30024.15
19:35:12|30021.23
19:35:13|30021.23
19:35:15|30025.65
19:35:16|30025.65
19:35:16|30019.29
19:35:17|30019.29
19:35:18|30019.29
19:35:19|30019.29
19:35:20|30013.98
19:35:21|30013.98
19:35:22|30013.98
19:35:24|30011.8
19:35:24|30002.07
19:35:25|29998.35
19:35:26|29998.35
19:35:27|29998.35
19:35:28|29998.35
19:35:29|29998.35
19:35:31|29998.35
19:35:31|29998.35
19:35:32|29998.35
19:35:33|29998.35
19:35:34|29998.34
19:35:36|29988.32
19:35:37|29984.13
19:35:37|29984.13
19:35:39|29984.13
19:35:40|29984.13
19:35:41|29985.01
19:35:42|29985.01
19:35:42|29985.01
19:35:43|29985.01
19:35:44|29985.
19:35:45|29985.
19:35:46|29985.
19:35:47|29985.
19:35:48|29985.
19:35:50|29985.
19:35:51|29985.
19:35:51|29985.
19:35:52|29985.
19:35:54|29988.64
19:35:55|29986.95
19:35:57|29990.78
19:35:58|29992.89
19:35:59|29992.89
19:36:00|29992.89
19:36:01|29992.89
19:36:02|29988.16
19:36:03|29985.
19:36:04|29985.
19:36:04|29985.
19:36:06|29985.
19:36:07|29987.65
19:36:08|29987.65
19:36:09|29987.65
19:36:10|29987.65
19:36:10|29987.65
19:36:11|29987.65
19:36:13|29985.
19:36:14|29985.
19:36:15|29985.
19:36:15|29985.01
19:36:17|29985.01
19:36:18|29990.5
19:36:19|29999.98
19:36:19|29999.98
19:36:21|29999.32
19:36:21|29999.32
19:36:22|29999.32
19:36:23|29999.32
19:36:25|29999.36
19:36:26|29999.36
19:36:27|29999.36
19:36:28|29999.36
19:36:29|29999.36
19:36:30|29999.36
19:36:30|29999.36
19:36:32|29999.59
19:36:33|30000.
19:36:33|30000.
19:36:35|30000.
19:36:36|30000.
19:36:37|30000.
19:36:38|30000.
19:36:39|30000.
19:36:40|30000.
19:36:41|30000.
19:36:42|30000.
19:36:43|30000.
19:36:44|30000.
19:36:45|30000.
19:36:46|30000.
19:36:47|30000.
19:36:48|30000.85
19:36:49|30000.85
19:36:50|30000.86
19:36:51|30000.86
19:36:52|30000.85
19:36:53|30010.35
19:36:54|30017.79
19:36:55|30017.8
19:36:57|30017.79
19:36:57|30017.79
19:36:58|30017.79
19:37:00|30014.69
19:37:00|30017.8
19:37:01|30023.02
19:37:03|30022.98
19:37:04|30022.98
19:37:05|30022.3
19:37:06|30022.31
19:37:08|30022.31
19:37:09|30023.5
19:37:10|30023.49
19:37:11|30023.49
19:37:11|30023.49
19:37:12|30023.5
19:37:13|30023.5
19:37:15|30025.67
19:37:15|30030.89
19:37:16|30030.89
19:37:18|30034.29
19:37:18|30034.29
19:37:20|30034.44
19:37:20|30034.44
19:37:21|30034.44
19:37:22|30034.44
19:37:24|30034.44
19:37:24|30034.45
19:37:25|30034.44
19:37:26|30034.44
19:37:27|30034.45
19:37:29|30034.45
19:37:30|30034.45
19:37:30|30034.45
19:37:31|30034.45
19:37:33|30031.32
19:37:33|30031.32
19:37:35|30028.94
19:37:35|30028.94
19:37:36|30028.94
19:37:37|30028.94
19:37:38|30028.95
19:37:39|30028.95
19:37:41|30030.45
19:37:42|30034.44
19:37:42|30034.44
19:37:43|30034.44
19:37:44|30034.44
19:37:45|30034.43
19:37:46|30034.43
19:37:47|30034.43
19:37:48|30034.43
19:37:49|30034.43
19:37:50|30034.43
19:37:51|30034.43
19:37:52|30034.43
19:37:53|30025.
19:37:54|30025.
19:37:56|30025.
19:37:57|30025.
19:37:58|30023.5
19:37:59|30023.5
19:38:00|30023.5
19:38:01|30023.5
19:38:02|30010.26
19:38:03|30010.26
19:38:04|30010.26
19:38:05|30010.26
19:38:06|30010.26
19:38:07|30010.26
19:38:08|30008.94
19:38:10|30010.26
19:38:11|30010.27
19:38:11|30010.27
19:38:12|30010.27
19:38:14|30010.27
19:38:15|30008.94
19:38:16|30008.94
19:38:16|30008.94
19:38:18|30001.
19:38:19|30000.42
19:38:19|30000.42
19:38:21|29993.45
19:38:22|29993.46
19:38:22|29993.46
19:38:24|29993.46
19:38:25|29997.99
19:38:26|29997.99
19:38:27|29997.99
19:38:27|30003.2
19:38:28|30003.2
19:38:29|30003.2
19:38:31|30003.2
19:38:31|30003.2
19:38:33|30003.2
19:38:34|30003.2
19:38:35|30003.2
19:38:36|30003.2
19:38:37|30003.2
19:38:38|30003.2
19:38:39|30003.2
19:38:39|30003.21
19:38:41|30012.36
19:38:42|30009.84
19:38:42|30009.84
19:38:44|30007.92
19:38:44|30007.92
19:38:46|30011.59
19:38:47|30005.94
19:38:48|30005.94
19:38:49|30005.94
19:38:49|30005.94
19:38:51|30005.94
19:38:52|30011.56
19:38:53|30018.52
19:38:54|30020.01
19:38:55|30020.01
19:38:55|30020.01
19:38:57|30022.15
19:38:58|30022.15
19:39:00|30022.73
19:39:01|30018.14
19:39:02|30016.75
19:39:03|30019.58
19:39:04|30019.58
19:39:05|30019.58
19:39:06|30019.58
19:39:07|30021.2
19:39:08|30021.33
19:39:09|30024.99
19:39:10|30024.98
19:39:11|30024.98
19:39:12|30024.98
19:39:13|30024.98
19:39:14|30024.98
19:39:15|30024.98
19:39:16|30025.94
19:39:17|30030.9
19:39:18|30032.66
19:39:19|30026.19
19:39:20|30026.19
19:39:21|30026.19
19:39:22|30026.
19:39:23|30018.75
19:39:24|30018.75
19:39:25|30018.75
19:39:27|30018.75
19:39:27|30018.75
19:39:28|30018.14
19:39:29|30018.76
19:39:30|30018.76
19:39:31|30018.76
19:39:32|30018.76
19:39:33|30018.76
19:39:34|30020.26
19:39:35|30025.33
19:39:36|30028.13
19:39:37|30028.13
19:39:38|30030.96
19:39:39|30030.96
19:39:40|30030.96
19:39:41|30030.95
19:39:42|30030.95
19:39:43|30022.81
19:39:44|30022.81
19:39:45|30027.36
19:39:46|30029.43
19:39:47|30029.43
19:39:48|30029.43
19:39:49|30027.07
19:39:50|30027.07
19:39:51|30027.07
19:39:52|30029.42
19:39:53|30029.42
19:39:54|30029.42
19:39:55|30029.42
19:39:56|30029.43
19:39:58|30029.43
19:39:58|30029.43
19:40:00|30029.43
19:40:00|30029.43
19:40:02|30029.43
19:40:03|30038.89
19:40:04|30038.89
19:40:04|30030.93
19:40:05|30030.93
19:40:06|30041.03
19:40:07|30041.65
19:40:09|30044.79
19:40:09|30041.57
19:40:10|30049.95
19:40:12|30049.95
19:40:13|30048.91
19:40:14|30048.91
19:40:15|30048.91
19:40:16|30048.91
19:40:17|30048.91
19:40:18|30059.65
19:40:19|30061.87
19:40:20|30065.86
19:40:21|30063.59
19:40:22|30055.86
19:40:24|30052.58
19:40:24|30061.75
19:40:25|30065.66
19:40:26|30065.66
19:40:27|30064.36
19:40:28|30064.36
19:40:29|30064.36
19:40:31|30063.43
19:40:31|30061.75
19:40:32|30061.75
19:40:34|30061.75
19:40:34|30061.75
19:40:35|30061.87
19:40:36|30061.87
19:40:37|30061.87
19:40:38|30061.75
19:40:39|30063.94
19:40:40|30063.94
19:40:41|30064.36
19:40:42|30065.83
19:40:43|30059.63
19:40:44|30059.63
19:40:45|30059.63
19:40:46|30059.63
19:40:47|30059.63
19:40:49|30059.63
19:40:49|30059.63
19:40:50|30059.63
19:40:51|30059.63
19:40:52|30059.63
19:40:53|30059.63
19:40:55|30059.63
19:40:55|30059.6
19:40:56|30058.1
19:40:57|30058.11
19:40:59|30058.11
19:41:00|30058.11
19:41:01|30058.11
19:41:03|30058.11
19:41:04|30055.61
19:41:04|30055.61
19:41:06|30057.27
19:41:07|30057.27
19:41:08|30053.18
19:41:08|30053.18
19:41:10|30051.59
19:41:11|30051.59
19:41:12|30052.41
19:41:13|30051.57
19:41:14|30051.57
19:41:15|30051.57
19:41:16|30051.57
19:41:16|30051.57
19:41:18|30051.57
19:41:19|30051.57
19:41:20|30051.57
19:41:21|30052.47
19:41:22|30052.47
19:41:23|30052.47
19:41:24|30052.47
19:41:24|30053.01
19:41:25|30053.01
19:41:27|30053.01
19:41:28|30053.01
19:41:29|30053.01
19:41:30|30053.01
19:41:31|30053.01
19:41:32|30053.01
19:41:32|30053.01
19:41:34|30053.01
19:41:35|30053.01
19:41:35|30053.01
19:41:37|30053.01
19:41:38|30053.01
19:41:38|30051.57
19:41:40|30051.57
19:41:41|30051.57
19:41:42|30051.57
19:41:43|30050.89
19:41:44|30050.89
19:41:44|30047.77
19:41:46|30044.47
19:41:47|30042.11
19:41:48|30042.11
19:41:49|30040.49
19:41:50|30040.49
19:41:51|30040.49
19:41:52|30040.49
19:41:53|30040.49
19:41:54|30040.49
19:41:55|30040.49
19:41:56|30042.1
19:41:57|30042.1
19:41:58|30043.41
19:41:59|30043.41
19:42:00|30043.41
19:42:02|30043.41
19:42:03|30043.41
19:42:04|30044.69
19:42:04|30043.92
19:42:06|30038.53
19:42:07|30038.53
19:42:07|30038.53
19:42:08|30038.53
19:42:09|30040.95
19:42:10|30040.95
19:42:11|30041.27
19:42:13|30041.27
19:42:14|30049.72
19:42:14|30047.96
19:42:16|30047.96
19:42:16|30052.41
19:42:17|30052.41
19:42:19|30052.41
19:42:20|30052.41
19:42:20|30052.41
19:42:21|30052.41
19:42:23|30052.41
19:42:23|30052.41
19:42:25|30052.18
19:42:25|30052.18
19:42:27|30052.18
19:42:27|30052.18
19:42:28|30052.18
19:42:30|30055.98
19:42:31|30055.98
19:42:32|30055.98
19:42:33|30060.94
19:42:34|30057.8
19:42:35|30057.8
19:42:36|30057.8
19:42:37|30057.8
19:42:38|30057.8
19:42:39|30057.8
19:42:40|30057.8
19:42:41|30057.31
19:42:42|30057.31
19:42:43|30057.31
19:42:44|30057.31
19:42:45|30055.98
19:42:46|30055.98
19:42:47|30055.98
19:42:48|30055.98
19:42:49|30057.48
19:42:50|30064.95
19:42:51|30064.95
19:42:52|30064.95
19:42:53|30064.95
19:42:54|30064.95
19:42:55|30064.95
19:42:56|30064.95
19:42:57|30064.95
19:42:58|30065.86
19:42:59|30065.87
19:43:00|30065.87
19:43:01|30065.87
19:43:02|30063.54
19:43:03|30061.52
19:43:04|30061.52
19:43:05|30058.76
19:43:06|30058.76
19:43:07|30058.76
19:43:08|30058.76
19:43:09|30060.26
19:43:10|30060.26
19:43:11|30063.81
19:43:12|30063.81
19:43:13|30063.81
19:43:14|30063.81
19:43:15|30063.81
19:43:16|30063.81
19:43:17|30063.66
19:43:18|30063.66
19:43:20|30063.66
19:43:21|30062.11
19:43:22|30062.11
19:43:22|30062.11
19:43:24|30062.11
19:43:24|30062.11
19:43:26|30062.11
19:43:27|30062.11
19:43:27|30060.32
19:43:28|30060.32
19:43:29|30060.32
19:43:30|30060.32
19:43:31|30060.32
19:43:33|30060.32
19:43:33|30060.32
19:43:35|30060.32
19:43:36|30060.13
19:43:37|30057.24
19:43:37|30057.24
19:43:38|30054.67
19:43:40|30054.67
19:43:40|30054.67
19:43:41|30057.81
19:43:43|30069.31
19:43:44|30069.31
19:43:45|30069.41
19:43:46|30072.68
19:43:47|30072.68
19:43:48|30072.68
19:43:48|30072.69
19:43:50|30073.52
19:43:51|30073.52
19:43:52|30073.52
19:43:53|30073.9
19:43:54|30074.46
19:43:55|30075.
19:43:56|30079.82
19:43:57|30079.82
19:43:58|30079.82
19:43:59|30079.81
19:44:00|30079.81
19:44:00|30079.81
19:44:01|30079.81
19:44:03|30079.81
19:44:04|30078.23
19:44:05|30073.57
19:44:06|30073.57
19:44:07|30070.58
19:44:08|30070.58
19:44:09|30070.59
19:44:10|30070.59
19:44:11|30070.59
19:44:12|30070.59
19:44:13|30070.59
19:44:14|30070.59
19:44:15|30070.59
19:44:17|30070.59
19:44:17|30070.59
19:44:18|30070.58
19:44:19|30070.58
19:44:20|30070.58
19:44:21|30070.58
19:44:22|30070.58
19:44:23|30070.58
19:44:24|30070.58
19:44:25|30070.57
19:44:26|30070.57
19:44:27|30070.57
19:44:28|30070.57
19:44:29|30070.57
19:44:30|30070.57
19:44:31|30070.57
19:44:32|30070.57
19:44:33|30070.57
19:44:35|30070.57
19:44:35|30070.57
19:44:37|30071.14
19:44:37|30073.69
19:44:38|30073.69
19:44:40|30073.69
19:44:41|30075.93
19:44:42|30075.93
19:44:42|30076.1
19:44:44|30076.1
19:44:44|30076.1
19:44:45|30076.1
19:44:47|30074.87
19:44:48|30074.87
19:44:48|30074.87
19:44:49|30074.87
19:44:50|30074.87
19:44:51|30074.87
19:44:52|30074.87
19:44:54|30074.88
19:44:54|30074.88
19:44:56|30074.88
19:44:56|30074.87
19:44:57|30074.87
19:44:59|30074.87
19:45:00|30078.21
19:45:00|30076.5
19:45:02|30073.85
19:45:03|30073.85
19:45:05|30073.7
19:45:05|30073.7
19:45:06|30073.7
19:45:07|30074.95
19:45:08|30073.71
19:45:09|30073.72
19:45:10|30073.72
19:45:11|30075.35
19:45:12|30075.35
19:45:14|30073.69
19:45:15|30073.69
19:45:15|30068.8
19:45:17|30065.5
19:45:18|30060.6
19:45:19|30060.6
19:45:20|30060.6
19:45:21|30060.6
19:45:22|30060.6
19:45:23|30060.6
19:45:24|30060.6
19:45:25|30065.65
19:45:26|30065.64
19:45:27|30065.64
19:45:28|30065.64
19:45:29|30065.65
19:45:30|30065.64
19:45:31|30065.64
19:45:32|30065.65
19:45:33|30065.65
19:45:34|30065.65
19:45:35|30061.72
19:45:36|30061.9
19:45:37|30061.9
19:45:38|30061.77
19:45:39|30061.77
19:45:40|30061.77
19:45:41|30061.77
19:45:42|30060.49
19:45:43|30060.49
19:45:44|30060.49
19:45:45|30060.5
19:45:46|30060.5
19:45:47|30060.5
19:45:48|30060.49
19:45:49|30060.6
19:45:50|30060.6
19:45:51|30060.6
19:45:52|30061.91
19:45:53|30061.9
19:45:54|30061.9
19:45:55|30057.94
19:45:56|30057.94
19:45:57|30056.26
19:45:58|30056.26
19:45:59|30056.26
19:46:00|30056.27
19:46:01|30056.27
19:46:02|30056.27
19:46:03|30056.27
19:46:04|30056.27
19:46:05|30056.27
19:46:06|30056.27
19:46:07|30056.27
19:46:08|30056.27
19:46:09|30056.27
19:46:10|30056.27
19:46:11|30056.27
19:46:12|30056.27
19:46:13|30056.27
19:46:14|30056.27
19:46:15|30056.27
19:46:16|30060.72
19:46:17|30060.72
19:46:18|30063.32
19:46:19|30063.32
19:46:20|30063.33
19:46:21|30064.25
19:46:22|30064.24
19:46:23|30064.24
19:46:24|30069.48
19:46:25|30069.48
19:46:26|30069.48
19:46:27|30069.48
19:46:28|30069.48
19:46:29|30069.48
19:46:30|30069.48
19:46:31|30070.93
19:46:32|30069.44
19:46:33|30069.44
19:46:34|30069.43
19:46:35|30069.43
19:46:36|30069.43
19:46:37|30069.43
19:46:38|30069.43
19:46:39|30069.43
19:46:40|30069.43
19:46:41|30069.43
19:46:42|30070.94
19:46:43|30070.94
19:46:44|30070.94
19:46:45|30070.94
19:46:46|30073.69
19:46:47|30073.69
19:46:48|30073.69
19:46:49|30073.69
19:46:50|30073.7
19:46:51|30073.7
19:46:52|30073.7
19:46:53|30073.7
19:46:54|30073.7
19:46:55|30077.61
19:46:56|30081.64
19:46:57|30081.64
19:46:58|30083.75
19:46:59|30086.24
19:47:00|30086.34
19:47:01|30086.71
19:47:02|30086.71
19:47:04|30086.71
19:47:05|30086.71
19:47:06|30086.71
19:47:07|30086.71
19:47:08|30086.71
19:47:09|30086.71
19:47:11|30087.38
19:47:11|30088.27
19:47:13|30093.8
19:47:14|30102.05
19:47:15|30102.32
19:47:16|30102.78
19:47:17|30102.78
19:47:18|30102.78
19:47:19|30102.78
19:47:20|30102.79
19:47:21|30103.
19:47:22|30103.
19:47:23|30103.74
19:47:24|30105.03
19:47:25|30105.03
19:47:26|30104.57
19:47:27|30104.57
19:47:28|30100.13
19:47:29|30100.12
19:47:30|30100.12
19:47:31|30100.13
19:47:32|30100.13
19:47:33|30100.
19:47:34|30096.56
19:47:35|30096.56
19:47:36|30096.56
19:47:37|30096.55
19:47:38|30096.55
19:47:39|30096.55
19:47:40|30096.55
19:47:41|30096.55
19:47:42|30096.55
19:47:43|30096.56
19:47:44|30096.56
19:47:45|30096.56
19:47:46|30096.56
19:47:47|30096.56
19:47:48|30096.55
19:47:49|30096.56
19:47:50|30096.56
19:47:51|30096.56
19:47:52|30096.56
19:47:53|30096.56
19:47:54|30096.56
19:47:55|30096.56
19:47:56|30096.56
19:47:57|30096.56
19:47:58|30094.37
19:47:59|30094.37
19:48:00|30094.37
19:48:01|30094.37
19:48:02|30094.37
19:48:03|30094.37
19:48:04|30092.34
19:48:06|30089.29
19:48:06|30088.66
19:48:07|30088.66
19:48:09|30088.66
19:48:09|30088.66
19:48:11|30085.39
19:48:12|30085.39
19:48:13|30085.39
19:48:14|30083.2
19:48:14|30083.2
19:48:16|30083.2
19:48:17|30083.2
19:48:18|30083.2
19:48:19|30081.52
19:48:20|30081.52
19:48:21|30081.52
19:48:22|30081.52
19:48:23|30081.52
19:48:24|30081.52
19:48:25|30081.52
19:48:26|30081.52
19:48:27|30084.67
19:48:28|30084.67
19:48:29|30084.67
19:48:30|30084.66
19:48:31|30084.66
19:48:32|30084.66
19:48:33|30084.66
19:48:35|30084.66
19:48:35|30082.1
19:48:36|30082.1
19:48:37|30083.6
19:48:38|30083.6
19:48:39|30083.6
19:48:40|30083.6
19:48:41|30083.6
19:48:43|30083.6
19:48:43|30083.6
19:48:45|30083.56
19:48:45|30083.56
19:48:46|30083.56
19:48:47|30083.56
19:48:48|30083.56
19:48:49|30081.15
19:48:51|30081.15
19:48:52|30081.15
19:48:53|30080.51
19:48:53|30080.51
19:48:55|30080.51
19:48:55|30080.51
19:48:56|30082.11
19:48:58|30082.11
19:48:58|30078.41
19:49:00|30074.04
19:49:01|30074.04
19:49:02|30070.52
19:49:02|30070.52
19:49:03|30070.52
19:49:04|30070.52
19:49:06|30070.52
19:49:07|30069.16
19:49:08|30069.16
19:49:10|30069.16
19:49:11|30069.16
19:49:12|30069.16
19:49:13|30069.16
19:49:14|30072.68
19:49:14|30072.67
19:49:16|30072.67
19:49:17|30071.17
19:49:18|30071.17
19:49:19|30071.17
19:49:20|30071.18
19:49:20|30071.18
19:49:22|30071.17
19:49:23|30071.17
19:49:23|30065.31
19:49:25|30064.25
19:49:26|30064.25
19:49:27|30064.25
19:49:27|30064.25
19:49:29|30064.25
19:49:30|30064.25
19:49:31|30064.25
19:49:31|30064.25
19:49:33|30064.25
19:49:34|30064.25
19:49:35|30064.25
19:49:36|30064.25
19:49:36|30064.25
19:49:38|30069.55
19:49:39|30069.55
19:49:40|30069.55
19:49:40|30069.23
19:49:42|30069.23
19:49:43|30069.46
19:49:44|30076.86
19:49:45|30076.86
19:49:46|30076.86
19:49:47|30076.86
19:49:48|30076.86
19:49:49|30076.86
19:49:50|30076.86
19:49:51|30076.86
19:49:52|30076.86
19:49:53|30076.77
19:49:54|30076.77
19:49:55|30076.77
19:49:56|30076.77
19:49:57|30076.77
19:49:58|30076.77
19:49:59|30077.68
19:50:00|30077.68
19:50:01|30088.35
19:50:02|30081.55
19:50:03|30081.
19:50:04|30089.05
19:50:05|30089.29
19:50:06|30089.29
19:50:07|30089.29
19:50:08|30089.29
19:50:09|30089.29
19:50:10|30089.29
19:50:12|30089.29
19:50:12|30089.29
19:50:13|30093.72
19:50:14|30097.73
19:50:15|30097.92
19:50:16|30097.92
19:50:17|30097.92
19:50:18|30097.92
19:50:19|30089.29
19:50:20|30089.29
19:50:21|30089.29
19:50:22|30089.29
19:50:23|30089.53
19:50:24|30089.42
19:50:25|30088.
19:50:26|30088.
19:50:27|30088.
19:50:28|30088.
19:50:29|30086.04
19:50:30|30086.04
19:50:31|30087.15
19:50:32|30087.15
19:50:33|30087.15
19:50:34|30087.15
19:50:35|30087.15
19:50:36|30086.04
19:50:37|30086.04
19:50:38|30086.04
19:50:39|30086.04
19:50:40|30086.04
19:50:41|30098.07
19:50:42|30098.07
19:50:43|30098.07
19:50:44|30098.07
19:50:46|30098.07
19:50:47|30098.07
19:50:48|30099.57
19:50:48|30099.57
19:50:49|30099.57
19:50:50|30099.57
19:50:51|30099.57
19:50:52|30094.41
19:50:54|30088.55
19:50:54|30085.77
19:50:55|30087.27
19:50:56|30096.88
19:50:58|30096.88
19:50:59|30096.88
19:51:00|30096.88
19:51:00|30092.94
19:51:01|30099.99
19:51:03|30101.22
19:51:04|30107.22
19:51:05|30107.22
19:51:06|30107.23
19:51:07|30107.22
19:51:08|30107.22
19:51:10|30107.22
19:51:10|30107.22
19:51:11|30104.76
19:51:12|30104.76
19:51:13|30104.76
19:51:14|30104.77
19:51:15|30104.77
19:51:16|30104.77
19:51:17|30106.27
19:51:18|30108.98
19:51:19|30110.23
19:51:20|30108.97
19:51:21|30108.97
19:51:22|30110.23
19:51:23|30110.23
19:51:24|30110.24
19:51:25|30110.55
19:51:26|30110.55
19:51:27|30112.83
19:51:28|30111.63
19:51:29|30111.63
19:51:30|30111.63
19:51:31|30110.96
19:51:32|30110.14
19:51:33|30110.14
19:51:34|30106.02
19:51:35|30104.97
19:51:36|30104.97
19:51:38|30104.98
19:51:38|30104.98
19:51:39|30104.98
19:51:40|30104.98
19:51:41|30104.98
19:51:42|30104.98
19:51:43|30108.8
19:51:44|30113.21
19:51:45|30113.16
19:51:46|30113.16
19:51:47|30113.15
19:51:49|30103.51
19:51:49|30103.51
19:51:50|30103.51
19:51:51|30103.51
19:51:52|30109.41
19:51:54|30109.41
19:51:54|30109.41
19:51:55|30109.41
19:51:57|30109.41
19:51:58|30109.41
19:51:58|30113.57
19:52:00|30113.79
19:52:00|30113.88
19:52:01|30114.38
19:52:03|30114.38
19:52:04|30114.38
19:52:05|30114.38
19:52:06|30109.43
19:52:06|30109.43
19:52:08|30110.29
19:52:09|30110.
19:52:10|30110.
19:52:11|30110.
19:52:12|30110.
19:52:13|30110.
19:52:14|30110.
19:52:15|30110.
19:52:16|30110.
19:52:17|30110.
19:52:18|30110.
19:52:19|30110.
19:52:21|30119.16
19:52:21|30119.18
19:52:22|30119.18
19:52:23|30119.18
19:52:24|30123.5
19:52:25|30124.88
19:52:26|30124.88
19:52:27|30121.29
19:52:28|30118.48
19:52:29|30118.48
19:52:31|30111.51
19:52:31|30111.51
19:52:33|30111.51
19:52:34|30115.02
19:52:35|30111.51
19:52:36|30111.51
19:52:37|30111.51
19:52:38|30111.51
19:52:38|30111.51
19:52:40|30102.36
19:52:41|30102.36
19:52:41|30102.35
19:52:43|30102.35
19:52:43|30102.35
19:52:44|30099.85
19:52:46|30099.85
19:52:47|30099.85
19:52:48|30095.45
19:52:49|30087.3
19:52:50|30087.3
19:52:51|30087.3
19:52:52|30095.23
19:52:53|30095.23
19:52:54|30095.23
19:52:55|30096.77
19:52:56|30099.41
19:52:57|30099.41
19:52:58|30099.41
19:52:59|30099.41
19:53:00|30099.41
19:53:01|30099.01
19:53:02|30099.01
19:53:03|30099.84
19:53:04|30099.84
19:53:05|30110.45
19:53:06|30114.42
19:53:07|30120.2
19:53:08|30120.7
19:53:09|30120.7
19:53:10|30120.7
19:53:11|30109.1
19:53:13|30103.33
19:53:14|30103.33
19:53:14|30103.33
19:53:16|30103.33
19:53:17|30103.33
19:53:18|30103.33
19:53:18|30103.33
19:53:20|30109.13
19:53:20|30109.13
19:53:22|30109.13
19:53:22|30109.13
19:53:24|30113.08
19:53:24|30109.85
19:53:25|30108.35
19:53:26|30108.35
19:53:27|30108.35
19:53:29|30108.35
19:53:30|30108.35
19:53:31|30108.35
19:53:32|30108.35
19:53:33|30108.35
19:53:34|30108.35
19:53:35|30108.35
19:53:36|30108.35
19:53:37|30107.72
19:53:38|30107.72
19:53:39|30107.72
19:53:40|30107.72
19:53:41|30107.72
19:53:42|30107.72
19:53:42|30107.72
19:53:44|30108.36
19:53:45|30108.36
19:53:46|30108.36
19:53:47|30108.36
19:53:48|30108.36
19:53:49|30111.38
19:53:50|30115.64
19:53:51|30115.64
19:53:52|30115.64
19:53:53|30115.64
19:53:54|30111.4
19:53:55|30111.4
19:53:56|30111.4
19:53:57|30111.4
19:53:58|30111.4
19:53:59|30111.4
19:54:00|30111.4
19:54:01|30122.5
19:54:02|30123.2
19:54:03|30123.2
19:54:04|30123.2
19:54:05|30123.2
19:54:06|30122.9
19:54:07|30122.9
19:54:08|30123.21
19:54:10|30124.88
19:54:10|30127.63
19:54:12|30127.63
19:54:13|30127.64
19:54:14|30127.64
19:54:15|30127.64
19:54:16|30127.64
19:54:17|30127.64
19:54:18|30127.64
19:54:19|30127.63
19:54:20|30127.63
19:54:21|30145.61
19:54:21|30145.61
19:54:22|30142.24
19:54:24|30142.24
19:54:25|30142.24
19:54:26|30145.76
19:54:27|30145.76
19:54:28|30145.76
19:54:29|30141.64
19:54:30|30141.64
19:54:31|30141.64
19:54:32|30141.64
19:54:33|30141.64
19:54:34|30141.64
19:54:35|30141.64
19:54:36|30141.64
19:54:37|30141.64
19:54:38|30141.64
19:54:39|30141.64
19:54:40|30144.02
19:54:41|30145.91
19:54:42|30145.92
19:54:43|30145.95
19:54:44|30145.95
19:54:45|30145.95
19:54:46|30145.95
19:54:47|30145.95
19:54:48|30145.95
19:54:49|30145.95
19:54:50|30145.95
19:54:51|30145.95
19:54:52|30145.95
19:54:53|30145.95
19:54:54|30142.08
19:54:55|30142.08
19:54:56|30142.08
19:54:57|30142.08
19:54:58|30142.08
19:54:59|30142.08
19:55:00|30142.08
19:55:01|30136.25
19:55:02|30136.25
19:55:03|30121.24
19:55:04|30121.24
19:55:05|30121.22
19:55:06|30122.74
19:55:07|30122.74
19:55:08|30122.74
19:55:09|30122.74
19:55:11|30124.57
19:55:11|30124.57
19:55:12|30124.56
19:55:13|30124.56
19:55:14|30124.56
19:55:16|30124.56
19:55:17|30124.56
19:55:18|30121.23
19:55:19|30121.23
19:55:19|30121.23
19:55:20|30121.23
19:55:22|30121.23
19:55:22|30121.23
19:55:23|30121.23
19:55:24|30121.23
19:55:26|30121.23
19:55:26|30121.23
19:55:27|30121.23
19:55:29|30121.23
19:55:29|30121.23
19:55:30|30121.23
19:55:31|30121.23
19:55:32|30128.51
19:55:33|30128.51
19:55:35|30128.53
19:55:36|30128.53
19:55:37|30128.53
19:55:37|30128.52
19:55:39|30128.52
19:55:39|30128.52
19:55:40|30128.53
19:55:41|30128.53
19:55:42|30128.53
19:55:44|30128.53
19:55:45|30128.53
19:55:46|30128.53
19:55:47|30128.53
19:55:47|30128.53
19:55:48|30128.53
19:55:50|30128.53
19:55:50|30128.53
19:55:52|30128.53
19:55:53|30125.59
19:55:54|30125.59
19:55:55|30125.59
19:55:55|30125.59
19:55:56|30125.59
19:55:57|30125.59
19:55:58|30125.59
19:56:00|30128.53
19:56:00|30127.02
19:56:02|30124.35
19:56:03|30126.52
19:56:04|30126.52
19:56:05|30126.52
19:56:06|30126.52
19:56:07|30126.41
19:56:08|30126.41
19:56:09|30126.4
19:56:10|30123.7
19:56:12|30123.7
19:56:12|30123.7
19:56:13|30123.7
19:56:14|30123.7
19:56:15|30123.7
19:56:17|30126.41
19:56:18|30126.41
19:56:19|30126.41
19:56:20|30126.41
19:56:21|30126.41
19:56:22|30126.41
19:56:23|30126.4
19:56:24|30126.4
19:56:25|30126.4
19:56:26|30126.4
19:56:27|30126.4
19:56:28|30126.4
19:56:29|30123.74
19:56:30|30123.74
19:56:31|30123.74
19:56:32|30123.74
19:56:33|30123.74
19:56:34|30123.73
19:56:35|30126.36
19:56:36|30126.36
19:56:37|30122.84
19:56:38|30122.84
19:56:39|30122.84
19:56:40|30122.84
19:56:41|30122.84
19:56:42|30122.84
19:56:43|30122.84
19:56:44|30122.84
19:56:45|30122.84
19:56:46|30126.02
19:56:47|30124.53
19:56:48|30123.91
19:56:49|30124.39
19:56:50|30123.91
19:56:51|30123.91
19:56:52|30123.91
19:56:54|30117.11
19:56:55|30116.
19:56:55|30115.64
19:56:56|30112.96
19:56:57|30110.62
19:56:59|30110.62
19:57:00|30110.62
19:57:01|30110.62
19:57:01|30110.62
19:57:02|30110.62
19:57:03|30110.62
19:57:05|30110.62
19:57:05|30110.62
19:57:06|30110.62
19:57:08|30110.62
19:57:08|30110.62
19:57:09|30110.62
19:57:10|30110.62
19:57:12|30110.63
19:57:13|30110.63
19:57:14|30110.63
19:57:15|30110.63
19:57:16|30110.63
19:57:17|30110.63
19:57:19|30109.95
19:57:19|30108.31
19:57:20|30108.31
19:57:21|30108.31
19:57:22|30108.31
19:57:24|30108.31
19:57:25|30098.03
19:57:26|30098.03
19:57:27|30096.54
19:57:28|30095.03
19:57:29|30095.03
19:57:30|30099.21
19:57:30|30099.52
19:57:32|30099.52
19:57:33|30099.52
19:57:34|30099.52
19:57:34|30099.52
19:57:36|30097.71
19:57:36|30096.82
19:57:38|30099.5
19:57:39|30099.52
19:57:40|30099.52
19:57:41|30099.52
19:57:42|30104.64
19:57:43|30104.64
19:57:44|30104.64
19:57:45|30104.64
19:57:45|30104.64
19:57:47|30104.64
19:57:48|30103.44
19:57:49|30103.44
19:57:49|30110.55
19:57:50|30110.55
19:57:52|30110.55
19:57:53|30110.55
19:57:54|30110.55
19:57:55|30110.55
19:57:55|30110.55
19:57:57|30110.55
19:57:58|30110.54
19:57:58|30110.54
19:58:00|30110.54
19:58:01|30110.54
19:58:02|30110.54
19:58:03|30110.54
19:58:04|30110.54
19:58:05|30110.54
19:58:05|30110.54
19:58:07|30110.54
19:58:08|30110.54
19:58:09|30116.21
19:58:10|30125.56
19:58:10|30130.27
19:58:12|30130.25
19:58:13|30127.04
19:58:15|30127.04
19:58:15|30127.04
19:58:17|30127.04
19:58:17|30127.05
19:58:19|30127.05
19:58:20|30127.05
19:58:21|30127.05
19:58:22|30127.05
19:58:23|30128.55
19:58:24|30128.55
19:58:25|30124.59
19:58:26|30124.59
19:58:27|30124.59
19:58:28|30120.43
19:58:29|30120.43
19:58:30|30120.43
19:58:31|30120.43
19:58:32|30121.4
19:58:33|30121.4
19:58:34|30121.4
19:58:35|30121.4
19:58:36|30121.4
19:58:37|30121.94
19:58:38|30121.94
19:58:39|30121.94
19:58:40|30124.39
19:58:41|30124.39
19:58:42|30129.56
19:58:43|30129.56
19:58:44|30129.56
19:58:45|30129.56
19:58:46|30129.55
19:58:47|30129.55
19:58:48|30129.55
19:58:49|30128.06
19:58:50|30128.06
19:58:51|30128.06
19:58:52|30128.06
19:58:53|30128.06
19:58:54|30128.06
19:58:55|30127.98
19:58:56|30127.98
19:58:57|30127.98
19:58:58|30127.68
19:58:59|30127.69
19:59:00|30127.69
19:59:01|30126.12
19:59:02|30126.12
19:59:03|30126.12
19:59:04|30126.12
19:59:05|30126.12
19:59:06|30126.12
19:59:07|30126.12
19:59:08|30127.68
19:59:09|30127.69
19:59:10|30127.69
19:59:11|30127.68
19:59:12|30127.68
19:59:14|30127.16
19:59:15|30127.16
19:59:16|30127.16
19:59:17|30127.16
19:59:19|30123.91
19:59:19|30123.91
19:59:20|30123.91
19:59:21|30120.68
19:59:22|30117.58
19:59:23|30115.67
19:59:24|30115.67
19:59:25|30115.67
19:59:26|30115.67
19:59:27|30115.67
19:59:28|30115.67
19:59:29|30115.67
19:59:30|30110.06
19:59:31|30110.06
19:59:32|30110.06
19:59:33|30110.06
19:59:34|30110.06
19:59:35|30110.07
19:59:36|30110.07
19:59:37|30110.07
19:59:38|30110.07
19:59:39|30110.07
19:59:40|30110.06
19:59:41|30107.3
19:59:42|30107.3
19:59:43|30107.3
19:59:44|30106.02
19:59:45|30106.02
19:59:46|30099.13
19:59:47|30099.13
19:59:48|30097.1
19:59:49|30096.21
19:59:50|30096.21
19:59:51|30099.32
19:59:52|30099.32
19:59:53|30099.32
19:59:54|30107.39
19:59:55|30107.39
19:59:56|30110.06
19:59:58|30110.06
19:59:58|30110.06
20:00:00|30110.06
20:00:01|30110.06
20:00:01|30117.57
20:00:02|30117.57
20:00:03|30117.57
20:00:04|30125.12
20:00:06|30127.76
20:00:06|30133.82
20:00:07|30151.32
20:00:09|30145.59
20:00:10|30144.07
20:00:11|30138.86
20:00:12|30139.57
20:00:13|30139.57
20:00:14|30139.56
20:00:15|30139.56
20:00:16|30134.98
20:00:17|30134.98
20:00:18|30134.98
20:00:19|30134.98
20:00:20|30134.98
20:00:22|30134.98
20:00:22|30134.98
20:00:23|30132.65
20:00:24|30132.65
20:00:25|30124.71
20:00:26|30124.71
20:00:27|30124.71
20:00:29|30125.71
20:00:30|30125.71
20:00:30|30125.71
20:00:31|30125.71
20:00:33|30125.71
20:00:33|30125.71
20:00:34|30125.73
20:00:36|30125.73
20:00:36|30125.73
20:00:37|30124.19
20:00:38|30119.21
20:00:39|30119.21
20:00:41|30117.62
20:00:41|30117.62
20:00:43|30117.62
20:00:43|30117.62
20:00:45|30117.43
20:00:45|30111.71
20:00:47|30109.15
20:00:47|30109.15
20:00:49|30107.84
20:00:49|30107.84
20:00:50|30107.84
20:00:52|30108.36
20:00:52|30108.36
20:00:53|30108.36
20:00:54|30105.31
20:00:55|30105.31
20:00:57|30105.31
20:00:57|30105.31
20:00:58|30105.31
20:01:00|30105.31
20:01:00|30104.78
20:01:01|30108.36
20:01:03|30108.36
20:01:04|30108.36
20:01:04|30108.36
20:01:05|30106.08
20:01:06|30106.98
20:01:08|30108.36
20:01:08|30115.74
20:01:09|30119.1
20:01:10|30117.7
20:01:11|30117.7
20:01:12|30117.7
20:01:13|30117.7
20:01:15|30117.7
20:01:15|30119.11
20:01:17|30119.11
20:01:18|30122.83
20:01:20|30122.83
20:01:20|30122.83
20:01:21|30122.83
20:01:22|30122.62
20:01:23|30122.62
20:01:24|30120.61
20:01:25|30117.82
20:01:26|30117.82
20:01:27|30117.82
20:01:28|30113.11
20:01:29|30108.77
20:01:31|30106.4
20:01:31|30104.24
20:01:33|30102.44
20:01:34|30101.94
20:01:35|30101.93
20:01:35|30101.93
20:01:37|30103.43
20:01:38|30103.43
20:01:39|30103.43
20:01:40|30103.95
20:01:41|30108.21
20:01:42|30108.21
20:01:43|30108.21
20:01:44|30108.21
20:01:44|30108.21
20:01:46|30108.21
20:01:46|30116.65
20:01:48|30116.65
20:01:49|30116.65
20:01:50|30116.65
20:01:51|30116.65
20:01:52|30116.65
20:01:53|30116.64
20:01:53|30116.64
20:01:55|30116.64
20:01:55|30116.64
20:01:57|30116.64
20:01:57|30114.86
20:01:59|30114.85
20:02:00|30114.85
20:02:01|30113.35
20:02:02|30113.9
20:02:03|30113.9
20:02:04|30113.9
20:02:05|30113.9
20:02:06|30113.9
20:02:07|30113.91
20:02:08|30113.91
20:02:09|30113.91
20:02:10|30113.91
20:02:11|30113.91
20:02:11|30112.43
20:02:13|30112.43
20:02:14|30112.43
20:02:15|30112.43
20:02:16|30112.43
20:02:17|30112.43
20:02:18|30112.43
20:02:19|30112.43
20:02:20|30112.43
20:02:21|30113.9
20:02:22|30113.9
20:02:23|30115.14
20:02:25|30116.64
20:02:26|30116.64
20:02:27|30116.64
20:02:28|30116.64
20:02:28|30116.65
20:02:30|30116.65
20:02:30|30116.65
20:02:32|30116.65
20:02:33|30116.65
20:02:34|30116.65
20:02:35|30116.65
20:02:36|30116.65
20:02:37|30116.65
20:02:38|30116.65
20:02:39|30116.65
20:02:40|30116.65
20:02:41|30116.65
20:02:42|30116.66
20:02:43|30116.66
20:02:44|30116.66
20:02:45|30116.66
20:02:46|30116.66
20:02:47|30116.66
20:02:48|30116.66
20:02:49|30116.66
20:02:50|30114.07
20:02:51|30108.69
20:02:52|30108.69
20:02:53|30108.21
20:02:54|30108.21
20:02:55|30108.21
20:02:56|30108.21
20:02:57|30108.21
20:02:58|30108.21
20:02:59|30100.84
20:03:00|30100.84
20:03:01|30107.88
20:03:02|30107.88
20:03:03|30107.88
20:03:04|30107.88
20:03:05|30107.88
20:03:06|30107.88
20:03:07|30107.88
20:03:08|30107.88
20:03:09|30107.88
20:03:10|30107.88
20:03:11|30107.87
20:03:12|30107.88
20:03:13|30107.87
20:03:14|30103.8
20:03:15|30094.04
20:03:16|30093.99
20:03:17|30093.99
20:03:18|30093.99
20:03:19|30093.99
20:03:20|30093.99
20:03:21|30093.99
20:03:22|30098.29
20:03:24|30101.41
20:03:25|30101.41
20:03:26|30101.41
20:03:27|30101.41
20:03:28|30105.81
20:03:28|30105.28
20:03:29|30105.28
20:03:31|30111.42
20:03:32|30117.
20:03:33|30116.68
20:03:34|30115.93
20:03:34|30109.09
20:03:36|30109.09
20:03:37|30109.09
20:03:38|30109.09
20:03:38|30109.09
20:03:40|30109.09
20:03:41|30109.09
20:03:42|30109.08
20:03:42|30105.28
20:03:44|30105.28
20:03:45|30105.28
20:03:46|30105.28
20:03:46|30105.28
20:03:48|30105.28
20:03:48|30105.28
20:03:50|30105.28
20:03:50|30105.28
20:03:51|30105.29
20:03:53|30105.29
20:03:54|30105.29
20:03:55|30105.29
20:03:56|30106.1
20:03:57|30111.97
20:03:58|30113.
20:03:59|30112.99
20:03:59|30112.99
20:04:00|30112.99
20:04:02|30112.99
20:04:03|30112.99
20:04:04|30112.99
20:04:05|30112.99
20:04:06|30112.99
20:04:07|30113.
20:04:08|30113.
20:04:09|30113.
20:04:09|30113.
20:04:10|30116.65
20:04:12|30116.65
20:04:13|30116.65
20:04:13|30119.11
20:04:15|30119.11
20:04:16|30119.11
20:04:16|30119.11
20:04:18|30119.11
20:04:19|30115.97
20:04:20|30110.33
20:04:21|30110.33
20:04:22|30110.33
20:04:23|30110.33
20:04:25|30106.64
20:04:25|30106.64
20:04:26|30106.65
20:04:27|30106.65
20:04:28|30106.65
20:04:29|30106.65
20:04:30|30106.65
20:04:31|30106.65
20:04:32|30106.65
20:04:33|30106.65
20:04:34|30106.65
20:04:35|30107.
20:04:36|30107.
20:04:37|30107.
20:04:38|30107.
20:04:39|30107.
20:04:41|30107.
20:04:41|30107.
20:04:42|30111.61
20:04:43|30111.61
20:04:44|30111.61
20:04:45|30111.61
20:04:46|30111.61
20:04:47|30108.67
20:04:48|30108.67
20:04:49|30108.67
20:04:50|30108.67
20:04:51|30106.37
20:04:52|30105.34
20:04:53|30105.33
20:04:54|30105.32
20:04:55|30106.83
20:04:56|30106.83
20:04:57|30111.31
20:04:58|30111.31
20:04:59|30111.31
20:05:00|30111.31
20:05:01|30111.31
20:05:02|30114.01
20:05:03|30114.01
20:05:04|30114.01
20:05:05|30114.01
20:05:06|30112.5
20:05:07|30112.5
20:05:08|30112.5
20:05:09|30112.5
20:05:10|30112.5
20:05:11|30112.5
20:05:12|30112.5
20:05:13|30112.5
20:05:14|30112.51
20:05:15|30112.51
20:05:16|30112.51
20:05:17|30112.51
20:05:18|30112.51
20:05:20|30112.51
20:05:21|30112.51
20:05:22|30112.51
20:05:23|30112.51
20:05:24|30112.51
20:05:25|30112.51
20:05:26|30112.51
20:05:27|30112.51
20:05:28|30112.51
20:05:29|30112.51
20:05:30|30112.51
20:05:31|30112.51
20:05:32|30112.51
20:05:34|30114.01
20:05:35|30114.
20:05:36|30108.96
20:05:37|30108.91
20:05:38|30108.91
20:05:38|30108.91
20:05:40|30105.33
20:05:41|30105.32
20:05:42|30105.32
20:05:42|30105.3
20:05:43|30105.3
20:05:45|30099.9
20:05:46|30097.7
20:05:47|30095.37
20:05:48|30095.37
20:05:48|30095.37
20:05:50|30095.37
20:05:51|30095.37
20:05:52|30095.37
20:05:53|30095.37
20:05:54|30095.37
20:05:54|30095.38
20:05:56|30095.38
20:05:57|30090.01
20:05:57|30090.01
20:05:59|30089.3
20:06:00|30089.29
20:06:01|30089.29
20:06:02|30086.05
20:06:03|30086.05
20:06:04|30086.04
20:06:05|30086.04
20:06:06|30086.04
20:06:07|30086.05
20:06:08|30086.05
20:06:09|30095.05
20:06:10|30095.05
20:06:11|30095.05
20:06:12|30095.59
20:06:13|30095.59
20:06:14|30095.59
20:06:15|30100.9
20:06:16|30100.9
20:06:17|30100.9
20:06:18|30100.9
20:06:19|30100.9
20:06:20|30098.77
20:06:21|30099.4
20:06:23|30099.4
20:06:23|30099.4
20:06:24|30099.4
20:06:25|30099.4
20:06:26|30099.4
20:06:28|30099.4
20:06:29|30099.4
20:06:30|30099.4
20:06:30|30099.4
20:06:31|30099.4
20:06:32|30098.79
20:06:33|30098.79
20:06:35|30098.79
20:06:36|30098.61
20:06:36|30098.61
20:06:38|30098.61
20:06:39|30098.61
20:06:39|30098.61
20:06:40|30098.61
20:06:41|30098.61
20:06:42|30098.61
20:06:43|30098.61
20:06:45|30098.04
20:06:46|30098.05
20:06:46|30098.05
20:06:47|30098.05
20:06:48|30098.78
20:06:50|30098.79
20:06:50|30098.78
20:06:51|30099.
20:06:53|30099.
20:06:54|30099.
20:06:54|30100.91
20:06:56|30100.91
20:06:56|30100.91
20:06:57|30100.91
20:06:58|30100.91
20:07:00|30100.91
20:07:01|30100.91
20:07:02|30100.91
20:07:03|30099.
20:07:04|30099.
20:07:05|30099.
20:07:05|30099.
20:07:06|30099.
20:07:08|30098.88
20:07:09|30098.88
20:07:10|30098.88
20:07:11|30098.88
20:07:12|30098.88
20:07:13|30098.05
20:07:13|30098.05
20:07:14|30098.06
20:07:16|30098.06
20:07:16|30098.06
20:07:17|30098.06
20:07:19|30098.06
20:07:20|30100.91
20:07:21|30100.91
20:07:22|30100.91
20:07:24|30100.91
20:07:25|30100.91
20:07:26|30100.91
20:07:27|30098.05
20:07:28|30098.05
20:07:29|30098.05
20:07:30|30098.05
20:07:31|30098.05
20:07:31|30089.92
20:07:33|30089.92
20:07:34|30089.92
20:07:35|30089.92
20:07:35|30089.92
20:07:36|30089.92
20:07:38|30089.92
20:07:39|30089.92
20:07:40|30089.92
20:07:41|30089.92
20:07:42|30094.27
20:07:43|30094.27
20:07:44|30095.89
20:07:45|30095.89
20:07:46|30095.89
20:07:47|30095.88
20:07:47|30095.88
20:07:49|30095.88
20:07:50|30095.88
20:07:51|30095.88
20:07:51|30094.87
20:07:53|30094.87
20:07:54|30094.86
20:07:55|30094.86
20:07:55|30094.86
20:07:57|30094.87
20:07:58|30094.86
20:07:59|30094.86
20:08:00|30094.86
20:08:00|30094.86
20:08:01|30094.86
20:08:02|30091.67
20:08:04|30089.92
20:08:05|30086.22
20:08:06|30082.98
20:08:07|30082.98
20:08:08|30080.97
20:08:09|30080.97
20:08:10|30080.97
20:08:11|30080.97
20:08:12|30080.97
20:08:13|30080.97
20:08:14|30080.97
20:08:15|30076.79
20:08:16|30075.1
20:08:17|30071.23
20:08:18|30069.42
20:08:19|30069.42
20:08:20|30066.67
20:08:21|30062.92
20:08:22|30062.28
20:08:23|30042.54
20:08:25|30042.33
20:08:25|30042.34
20:08:26|30049.21
20:08:27|30049.21
20:08:28|30050.11
20:08:29|30050.11
20:08:30|30049.41
20:08:31|30049.41
20:08:32|30049.41
20:08:33|30047.23
20:08:34|30047.23
20:08:35|30047.24
20:08:36|30047.24
20:08:37|30052.38
20:08:38|30052.38
20:08:39|30052.38
20:08:40|30052.49
20:08:41|30052.48
20:08:42|30052.48
20:08:43|30052.35
20:08:44|30052.35
20:08:45|30052.35
20:08:46|30052.35
20:08:47|30049.66
20:08:48|30049.66
20:08:49|30049.66
20:08:50|30049.66
20:08:51|30049.66
20:08:52|30049.66
20:08:53|30049.66
20:08:54|30049.66
20:08:55|30049.66
20:08:56|30049.66
20:08:57|30049.65
20:08:58|30047.95
20:08:59|30047.96
20:09:00|30040.
20:09:01|30038.2
20:09:02|30030.12
20:09:03|30030.12
20:09:04|30030.01
20:09:05|30030.01
20:09:06|30034.13
20:09:07|30034.13
20:09:08|30029.03
20:09:09|30027.11
20:09:10|30027.11
20:09:11|30029.9
20:09:12|30029.9
20:09:13|30029.9
20:09:14|30029.9
20:09:15|30032.58
20:09:16|30037.81
20:09:17|30037.8
20:09:18|30044.24
20:09:19|30037.84
20:09:21|30037.84
20:09:21|30037.84
20:09:22|30037.84
20:09:24|30034.4
20:09:25|30034.17
20:09:26|30034.17
20:09:27|30034.17
20:09:28|30034.17
20:09:29|30034.17
20:09:30|30034.17
20:09:31|30034.17
20:09:32|30034.17
20:09:33|30034.39
20:09:34|30034.15
20:09:35|30034.15
20:09:36|30034.15
20:09:37|30034.15
20:09:38|30034.16
20:09:39|30034.16
20:09:40|30034.16
20:09:41|30035.
20:09:42|30035.
20:09:43|30043.1
20:09:44|30043.09
20:09:45|30043.09
20:09:46|30043.86
20:09:47|30043.86
20:09:48|30045.46
20:09:49|30045.46
20:09:50|30045.46
20:09:51|30045.25
20:09:52|30045.25
20:09:53|30045.25
20:09:54|30045.26
20:09:55|30046.76
20:09:56|30046.76
20:09:57|30050.71
20:09:58|30052.15
20:09:59|30049.66
20:10:00|30049.66
20:10:01|30049.66
20:10:02|30049.66
20:10:03|30049.67
20:10:04|30049.67
20:10:05|30050.59
20:10:06|30049.66
20:10:07|30049.66
20:10:08|30049.66
20:10:09|30049.66
20:10:10|30049.66
20:10:11|30049.67
20:10:12|30053.04
20:10:13|30053.03
20:10:14|30052.71
20:10:15|30052.71
20:10:16|30052.71
20:10:17|30052.71
20:10:18|30053.04
20:10:19|30053.04
20:10:20|30056.37
20:10:21|30056.37
20:10:22|30056.37
20:10:23|30056.67
20:10:24|30062.94
20:10:25|30062.95
20:10:26|30062.95
20:10:27|30062.95
20:10:28|30062.95
20:10:29|30062.95
20:10:30|30062.94
20:10:32|30062.94
20:10:32|30062.94
20:10:33|30062.94
20:10:34|30062.94
20:10:35|30062.94
20:10:36|30062.94
20:10:37|30062.94
20:10:38|30062.94
20:10:39|30062.94
20:10:40|30062.94
20:10:41|30063.46
20:10:42|30063.45
20:10:43|30063.45
20:10:44|30061.85
20:10:45|30061.85
20:10:46|30061.85
20:10:47|30061.85
20:10:48|30063.35
20:10:49|30063.35
20:10:50|30063.44
20:10:51|30063.44
20:10:52|30063.45
20:10:53|30063.45
20:10:54|30063.45
20:10:55|30063.46
20:10:56|30063.46
20:10:57|30065.93
20:10:58|30068.36
20:10:59|30068.36
20:11:00|30068.36
20:11:01|30069.3
20:11:02|30069.3
20:11:03|30069.3
20:11:04|30068.91
20:11:05|30065.54
20:11:06|30065.54
20:11:07|30065.54
20:11:08|30065.54
20:11:09|30065.54
20:11:10|30065.55
20:11:11|30065.55
20:11:12|30065.55
20:11:13|30065.55
20:11:14|30065.55
20:11:15|30065.55
20:11:16|30065.55
20:11:17|30065.55
20:11:18|30065.55
20:11:19|30065.55
20:11:20|30065.54
20:11:21|30065.54
20:11:22|30066.02
20:11:23|30066.02
20:11:24|30066.02
20:11:26|30068.95
20:11:27|30068.96
20:11:28|30068.96
20:11:29|30068.96
20:11:30|30068.96
20:11:31|30069.94
20:11:32|30071.04
20:11:33|30071.96
20:11:34|30077.31
20:11:35|30077.32
20:11:36|30077.32
20:11:38|30079.83
20:11:38|30079.83
20:11:39|30079.82
20:11:40|30079.83
20:11:42|30079.83
20:11:42|30079.83
20:11:43|30079.83
20:11:44|30079.82
20:11:46|30079.82
20:11:46|30080.97
20:11:47|30080.97
20:11:49|30080.97
20:11:50|30080.97
20:11:51|30083.28
20:11:52|30083.27
20:11:52|30083.27
20:11:53|30083.28
20:11:55|30084.26
20:11:55|30084.26
20:11:57|30084.35
20:11:57|30084.34
20:11:59|30084.34
20:11:59|30084.34
20:12:01|30084.34
20:12:01|30084.26
20:12:02|30084.26
20:12:03|30084.26
20:12:05|30084.26
20:12:05|30084.26
20:12:06|30084.26
20:12:07|30084.26
20:12:08|30084.26
20:12:10|30084.26
20:12:10|30084.26
20:12:11|30084.26
20:12:12|30084.25
20:12:13|30084.25
20:12:14|30084.26
20:12:15|30084.26
20:12:16|30084.26
20:12:17|30084.26
20:12:18|30084.26
20:12:19|30084.26
20:12:20|30084.26
20:12:22|30084.26
20:12:22|30084.26
20:12:23|30084.26
20:12:24|30084.26
20:12:26|30084.26
20:12:27|30084.26
20:12:28|30084.26
20:12:29|30084.25
20:12:30|30084.25
20:12:31|30084.25
20:12:31|30084.25
20:12:32|30084.25
20:12:34|30084.25
20:12:35|30084.25
20:12:36|30084.26
20:12:37|30084.26
20:12:38|30084.26
20:12:39|30084.26
20:12:40|30084.26
20:12:41|30084.26
20:12:42|30084.26
20:12:43|30084.35
20:12:44|30084.35
20:12:45|30084.35
20:12:46|30084.35
20:12:47|30084.35
20:12:48|30084.35
20:12:49|30084.35
20:12:51|30084.35
20:12:51|30084.34
20:12:52|30084.34
20:12:53|30084.34
20:12:54|30084.34
20:12:55|30084.35
20:12:57|30084.35
20:12:57|30084.34
20:12:58|30084.34
20:12:59|30084.34
20:13:00|30084.34
20:13:01|30084.34
20:13:02|30084.35
20:13:03|30084.35
20:13:04|30084.35
20:13:05|30089.06
20:13:06|30089.34
20:13:07|30089.34
20:13:08|30089.35
20:13:09|30089.35
20:13:10|30090.42
20:13:11|30097.93
20:13:12|30099.11
20:13:13|30094.67
20:13:14|30094.67
20:13:15|30094.67
20:13:16|30093.99
20:13:17|30093.98
20:13:18|30093.98
20:13:19|30093.96
20:13:20|30085.5
20:13:21|30085.5
20:13:22|30085.5
20:13:23|30085.5
20:13:24|30084.57
20:13:25|30079.55
20:13:26|30079.55
20:13:28|30079.55
20:13:29|30079.55
20:13:31|30078.45
20:13:32|30076.8
20:13:32|30076.8
20:13:34|30076.8
20:13:34|30076.8
20:13:36|30076.8
20:13:37|30084.06
20:13:38|30084.06
20:13:39|30084.06
20:13:40|30085.21
20:13:41|30085.21
20:13:42|30085.21
20:13:43|30085.21
20:13:44|30085.21
20:13:45|30086.71
20:13:46|30089.79
20:13:47|30089.79
20:13:48|30089.79
20:13:49|30091.29
20:13:50|30095.59
20:13:51|30095.59
20:13:52|30095.59
20:13:53|30095.59
20:13:54|30098.99
20:13:55|30098.97
20:13:56|30098.97
20:13:57|30098.97
20:13:58|30098.97
20:13:59|30098.97
20:14:00|30098.98
20:14:01|30098.98
20:14:02|30098.98
20:14:03|30106.99
20:14:04|30109.13
20:14:05|30109.13
20:14:06|30109.13
20:14:07|30109.13
20:14:08|30109.13
20:14:09|30105.58
20:14:10|30104.35
20:14:11|30104.35
20:14:12|30104.35
20:14:13|30104.35
20:14:14|30104.35
20:14:15|30105.86
20:14:16|30105.86
20:14:17|30105.86
20:14:18|30106.3
20:14:19|30106.3
20:14:20|30106.3
20:14:21|30106.3
20:14:22|30106.3
20:14:23|30106.3
20:14:24|30106.3
20:14:25|30106.3
20:14:26|30106.3
20:14:27|30108.86
20:14:28|30119.98
20:14:29|30119.98
20:14:30|30119.99
20:14:32|30116.43
20:14:32|30116.43
20:14:34|30113.36
20:14:35|30113.36
20:14:35|30113.36
20:14:37|30113.36
20:14:37|30113.36
20:14:39|30111.39
20:14:40|30111.39
20:14:41|30111.81
20:14:41|30111.81
20:14:42|30111.81
20:14:43|30109.69
20:14:45|30109.69
20:14:45|30109.69
20:14:47|30104.71
20:14:48|30104.71
20:14:48|30104.71
20:14:50|30107.19
20:14:51|30107.19
20:14:51|30107.19
20:14:53|30107.19
20:14:54|30107.2
20:14:54|30107.19
20:14:55|30107.19
20:14:57|30107.19
20:14:58|30107.19
20:14:59|30107.19
20:15:00|30104.67
20:15:01|30104.66
20:15:02|30102.43
20:15:03|30102.43
20:15:03|30102.43
20:15:04|30102.43
20:15:06|30101.71
20:15:07|30101.72
20:15:08|30101.72
20:15:08|30101.72
20:15:10|30101.72
20:15:11|30104.67
20:15:12|30104.67
20:15:13|30107.43
20:15:14|30107.43
20:15:15|30110.43
20:15:16|30113.88
20:15:17|30116.05
20:15:18|30116.05
20:15:19|30116.05
20:15:20|30113.77
20:15:20|30112.8
20:15:22|30112.8
20:15:23|30112.8
20:15:24|30110.29
20:15:24|30110.29
20:15:26|30108.9
20:15:26|30108.9
20:15:27|30102.7
20:15:28|30102.7
20:15:30|30102.7
20:15:31|30102.7
20:15:32|30102.7
20:15:33|30102.7
20:15:34|30102.7
20:15:35|30102.7
20:15:36|30100.14
20:15:37|30095.2
20:15:38|30095.19
20:15:39|30095.19
20:15:40|30095.19
20:15:41|30095.19
20:15:42|30092.43
20:15:43|30085.73
20:15:44|30085.73
20:15:45|30082.57
20:15:46|30079.59
20:15:47|30079.59
20:15:48|30079.59
20:15:49|30079.59
20:15:50|30079.59
20:15:51|30079.59
20:15:52|30079.59
20:15:53|30076.06
20:15:54|30055.67
20:15:55|30055.67
20:15:56|30064.16
20:15:57|30058.96
20:15:58|30058.96
20:15:59|30058.96
20:16:00|30058.96
20:16:01|30058.95
20:16:02|30058.96
20:16:03|30058.96
20:16:04|30058.96
20:16:05|30058.96
20:16:06|30054.19
20:16:07|30054.19
20:16:08|30054.19
20:16:09|30053.15
20:16:10|30053.15
20:16:11|30053.15
20:16:12|30052.88
20:16:13|30052.47
20:16:14|30052.47
20:16:15|30052.47
20:16:16|30052.47
20:16:17|30052.47
20:16:18|30052.47
20:16:19|30052.47
20:16:20|30052.47
20:16:21|30052.47
20:16:22|30053.15
20:16:23|30053.26
20:16:24|30054.
20:16:25|30054.
20:16:26|30054.
20:16:27|30054.
20:16:28|30054.
20:16:29|30054.
20:16:30|30054.
20:16:32|30055.34
20:16:32|30055.33
20:16:33|30055.33
20:16:34|30057.55
20:16:36|30057.55
20:16:37|30056.12
20:16:37|30054.89
20:16:38|30054.89
20:16:39|30050.69
20:16:41|30050.
20:16:42|30050.
20:16:43|30050.
20:16:44|30050.
20:16:45|30050.
20:16:46|30050.
20:16:46|30049.99
20:16:47|30049.99
20:16:49|30049.99
20:16:49|30049.99
20:16:51|30049.99
20:16:52|30049.99
20:16:53|30050.
20:16:54|30046.69
20:16:55|30038.1
20:16:56|30038.1
20:16:58|30032.86
20:16:58|30029.93
20:16:59|30029.55
20:17:00|30029.55
20:17:01|30029.55
20:17:02|30029.55
20:17:03|30029.55
20:17:04|30032.17
20:17:05|30032.86
20:17:06|30032.86
20:17:07|30032.86
20:17:08|30035.89
20:17:09|30035.89
20:17:10|30035.89
20:17:11|30035.89
20:17:12|30035.89
20:17:13|30041.42
20:17:14|30041.41
20:17:15|30041.3
20:17:16|30041.3
20:17:17|30041.3
20:17:18|30039.48
20:17:19|30039.48
20:17:20|30039.48
20:17:21|30039.48
20:17:22|30039.48
20:17:23|30039.49
20:17:24|30039.49
20:17:26|30039.49
20:17:26|30039.49
20:17:27|30039.49
20:17:28|30039.49
20:17:29|30030.28
20:17:30|30030.28
20:17:31|30030.28
20:17:33|30030.28
20:17:34|30030.28
20:17:35|30030.28
20:17:36|30030.28
20:17:37|30030.28
20:17:38|30030.28
20:17:39|30030.28
20:17:39|30030.28
20:17:41|30030.28
20:17:42|30030.28
20:17:43|30030.28
20:17:43|30030.67
20:17:45|30030.67
20:17:46|30030.67
20:17:46|30032.38
20:17:48|30032.38
20:17:49|30032.38
20:17:50|30032.38
20:17:51|30032.38
20:17:52|30032.38
20:17:53|30032.38
20:17:53|30032.38
20:17:55|30032.38
20:17:56|30032.38
20:17:57|30032.38
20:17:57|30032.38
20:17:58|30032.38
20:18:00|30032.38
20:18:00|30032.39
20:18:01|30030.88
20:18:02|30030.89
20:18:04|30030.89
20:18:05|30030.89
20:18:05|30030.89
20:18:07|30026.96
20:18:08|30020.82
20:18:09|30020.82
20:18:10|30020.
20:18:11|30020.
20:18:12|30020.01
20:18:12|30020.01
20:18:14|30020.01
20:18:15|30020.
20:18:16|30020.
20:18:17|30020.01
20:18:18|30020.01
20:18:19|30020.83
20:18:19|30023.71
20:18:20|30028.93
20:18:22|30028.93
20:18:23|30028.93
20:18:23|30027.9
20:18:25|30024.11
20:18:26|30024.11
20:18:26|30024.11
20:18:28|30024.11
20:18:29|30024.11
20:18:30|30023.08
20:18:31|30023.08
20:18:31|30023.08
20:18:33|30023.08
20:18:35|30023.08
20:18:35|30023.08
20:18:36|30023.08
20:18:37|30023.08
20:18:38|30023.08
20:18:39|30023.08
20:18:40|30023.08
20:18:41|30021.59
20:18:42|30023.08
20:18:44|30020.08
20:18:45|30020.08
20:18:46|30020.08
20:18:47|30020.08
20:18:47|30020.
20:18:49|30020.
20:18:50|30020.
20:18:51|30020.01
20:18:52|30020.01
20:18:53|30006.99
20:18:53|30006.15
20:18:54|30002.76
20:18:55|30002.76
20:18:57|30007.17
20:18:57|30007.17
20:18:59|30009.15
20:19:00|30009.15
20:19:01|30009.16
20:19:02|30009.16
20:19:03|30009.16
20:19:04|30009.16
20:19:05|30009.15
20:19:06|30009.15
20:19:07|30011.76
20:19:08|30016.61
20:19:09|30016.61
20:19:10|30016.61
20:19:11|30017.73
20:19:12|30017.73
20:19:13|30017.73
20:19:14|30019.57
20:19:15|30019.57
20:19:16|30017.73
20:19:17|30017.73
20:19:18|30019.99
20:19:19|30019.99
20:19:20|30019.99
20:19:21|30019.99
20:19:22|30020.
20:19:23|30020.
20:19:24|30020.
20:19:25|30020.
20:19:26|30020.
20:19:27|30016.89
20:19:28|30016.89
20:19:29|30021.04
20:19:30|30021.04
20:19:31|30022.55
20:19:32|30026.6
20:19:33|30027.65
20:19:35|30027.65
20:19:36|30027.65
20:19:37|30027.65
20:19:38|30027.65
20:19:40|30027.65
20:19:40|30027.65
20:19:41|30027.65
20:19:42|30029.16
20:19:43|30031.5
20:19:44|30031.5
20:19:46|30032.44
20:19:47|30036.06
20:19:47|30026.7
20:19:49|30026.7
20:19:49|30026.7
20:19:50|30026.7
20:19:52|30026.7
20:19:53|30026.7
20:19:54|30022.84
20:19:55|30022.84
20:19:55|30022.81
20:19:57|30021.65
20:19:58|30023.36
20:19:59|30023.36
20:19:59|30022.95
20:20:00|30022.95
20:20:02|30022.95
20:20:03|30022.96
20:20:04|30025.73
20:20:05|30025.74
20:20:06|30025.74
20:20:07|30024.4
20:20:08|30024.24
20:20:09|30024.24
20:20:10|30016.36
20:20:11|30016.36
20:20:12|30016.36
20:20:13|30016.36
20:20:14|30010.78
20:20:15|30007.35
20:20:16|30007.16
20:20:17|30007.16
20:20:18|30007.16
20:20:19|30007.16
20:20:20|30007.37
20:20:21|30007.37
20:20:22|30007.37
20:20:23|30009.94
20:20:24|30016.36
20:20:25|30016.36
20:20:26|30016.37
20:20:27|30016.37
20:20:28|30016.37
20:20:29|30017.87
20:20:30|30017.86
20:20:31|30019.44
20:20:32|30019.44
20:20:33|30019.44
20:20:34|30019.44
20:20:35|30019.44
20:20:37|30027.01
20:20:38|30027.
20:20:39|30027.
20:20:40|30027.
20:20:40|30027.
20:20:42|30027.
20:20:42|30027.
20:20:44|30027.01
20:20:45|30027.01
20:20:46|30027.01
20:20:47|30027.01
20:20:48|30027.01
20:20:49|30027.01
20:20:49|30032.62
20:20:51|30033.5
20:20:52|30033.51
20:20:53|30033.51
20:20:54|30033.51
20:20:55|30033.51
20:20:56|30039.11
20:20:58|30039.11
20:20:58|30040.61
20:20:59|30043.7
20:21:00|30046.06
20:21:01|30046.06
20:21:02|30046.06
20:21:03|30046.05
20:21:04|30046.05
20:21:05|30046.05
20:21:06|30046.05
20:21:07|30046.05
20:21:08|30046.05
20:21:09|30046.06
20:21:10|30046.06
20:21:11|30046.06
20:21:12|30046.06
20:21:13|30046.06
20:21:14|30046.06
20:21:15|30046.06
20:21:16|30046.06
20:21:17|30046.06
20:21:18|30046.05
20:21:19|30046.05
20:21:20|30046.05
20:21:21|30046.05
20:21:22|30046.05
20:21:23|30046.05
20:21:24|30046.05
20:21:25|30046.05
20:21:26|30046.05
20:21:27|30046.05
20:21:28|30046.05
20:21:29|30046.05
20:21:30|30046.06
20:21:31|30046.06
20:21:32|30046.05
20:21:33|30046.05
20:21:34|30046.05
20:21:36|30046.05
20:21:37|30046.05
20:21:38|30046.05
20:21:38|30046.05
20:21:40|30046.05
20:21:41|30046.05
20:21:42|30050.69
20:21:43|30050.69
20:21:44|30050.69
20:21:45|30050.69
20:21:46|30050.69
20:21:47|30056.11
20:21:48|30056.11
20:21:49|30056.11
20:21:50|30056.11
20:21:51|30060.61
20:21:52|30060.61
20:21:53|30062.89
20:21:54|30062.89
20:21:55|30062.89
20:21:56|30062.89
20:21:57|30062.89
20:21:58|30059.24
20:21:59|30059.24
20:22:00|30059.24
20:22:02|30059.25
20:22:03|30059.25
20:22:03|30061.39
20:22:04|30061.39
20:22:05|30059.26
20:22:06|30059.26
20:22:08|30056.86
20:22:08|30055.6
20:22:09|30055.6
20:22:10|30055.6
20:22:11|30055.61
20:22:12|30055.61
20:22:13|30055.61
20:22:14|30057.78
20:22:15|30070.1
20:22:16|30070.11
20:22:17|30070.1
20:22:18|30070.1
20:22:19|30070.1
20:22:20|30070.1
20:22:22|30070.1
20:22:22|30070.1
20:22:24|30070.1
20:22:25|30070.11
20:22:26|30068.22
20:22:27|30068.22
20:22:27|30068.23
20:22:29|30068.23
20:22:29|30068.23
20:22:30|30068.23
20:22:31|30068.22
20:22:32|30068.22
20:22:33|30066.55
20:22:34|30060.45
20:22:35|30060.45
20:22:36|30060.45
20:22:38|30060.45
20:22:39|30060.45
20:22:40|30060.44
20:22:42|30060.45
20:22:42|30060.45
20:22:43|30060.45
20:22:44|30060.45
20:22:45|30060.45
20:22:46|30060.45
20:22:47|30060.45
20:22:48|30060.45
20:22:50|30060.45
20:22:50|30060.45
20:22:52|30060.45
20:22:53|30060.45
20:22:54|30060.45
20:22:54|30060.45
20:22:55|30060.45
20:22:56|30060.45
20:22:57|30060.45
20:22:59|30060.45
20:23:00|30060.45
20:23:01|30060.45
20:23:02|30060.45
20:23:02|30060.45
20:23:04|30060.45
20:23:05|30060.45
20:23:05|30060.45
20:23:06|30060.45
20:23:07|30060.45
20:23:08|30060.45
20:23:10|30060.45
20:23:11|30057.29
20:23:11|30057.29
20:23:12|30057.29
20:23:14|30057.29
20:23:14|30057.29
20:23:16|30057.29
20:23:17|30057.29
20:23:17|30057.29
20:23:19|30058.6
20:23:20|30058.6
20:23:21|30058.6
20:23:22|30058.6
20:23:23|30058.6
20:23:24|30058.6
20:23:25|30058.59
20:23:26|30058.59
20:23:27|30058.59
20:23:28|30058.59
20:23:29|30058.59
20:23:30|30058.6
20:23:31|30058.6
20:23:32|30058.6
20:23:33|30058.6
20:23:34|30058.6
20:23:35|30058.6
20:23:36|30058.6
20:23:38|30058.6
20:23:39|30058.6
20:23:39|30058.6
20:23:41|30058.6
20:23:41|30058.59
20:23:43|30058.59
20:23:44|30058.59
20:23:45|30058.59
20:23:46|30058.59
20:23:47|30058.59
20:23:48|30058.59
20:23:50|30058.59
20:23:50|30058.59
20:23:51|30058.59
20:23:52|30058.6
20:23:53|30058.6
20:23:54|30058.59
20:23:55|30058.59
20:23:56|30058.59
20:23:57|30058.59
20:23:58|30058.59
20:23:59|30058.59
20:24:00|30058.6
20:24:01|30058.6
20:24:02|30058.6
20:24:03|30058.6
20:24:04|30058.6
20:24:05|30058.6
20:24:06|30058.6
20:24:07|30060.1
20:24:08|30060.1
20:24:09|30060.1
20:24:10|30060.1
20:24:11|30060.1
20:24:12|30060.1
20:24:13|30060.09
20:24:14|30060.09
20:24:15|30060.09
20:24:16|30060.09
20:24:17|30060.1
20:24:18|30060.1
20:24:19|30060.1
20:24:20|30060.1
20:24:21|30060.1
20:24:22|30060.1
20:24:23|30060.1
20:24:24|30061.57
20:24:25|30061.57
20:24:26|30065.3
20:24:27|30068.21
20:24:28|30068.21
20:24:29|30068.21
20:24:30|30068.21
20:24:31|30068.21
20:24:33|30068.21
20:24:34|30068.21
20:24:34|30068.2
20:24:36|30068.2
20:24:36|30068.2
20:24:37|30068.2
20:24:39|30068.21
20:24:40|30068.21
20:24:41|30068.21
20:24:43|30068.21
20:24:43|30068.21
20:24:44|30069.71
20:24:46|30069.71
20:24:46|30069.71
20:24:48|30069.71
20:24:49|30069.71
20:24:50|30068.2
20:24:51|30068.21
20:24:52|30068.21
20:24:53|30068.2
20:24:54|30068.2
20:24:55|30068.2
20:24:56|30068.2
20:24:57|30068.2
20:24:58|30068.2
20:24:59|30068.2
20:25:00|30068.2
20:25:01|30068.2
20:25:02|30068.2
20:25:03|30068.2
20:25:04|30068.2
20:25:05|30068.2
20:25:06|30068.2
20:25:07|30068.2
20:25:08|30068.2
20:25:09|30068.2
20:25:10|30068.2
20:25:11|30068.2
20:25:12|30068.2
20:25:13|30068.2
20:25:14|30068.2
20:25:15|30069.7
20:25:16|30069.7
20:25:17|30069.7
20:25:18|30069.69
20:25:19|30069.69
20:25:20|30069.7
20:25:21|30069.7
20:25:22|30069.7
20:25:23|30069.7
20:25:24|30069.69
20:25:25|30069.69
20:25:26|30069.69
20:25:27|30069.69
20:25:28|30069.69
20:25:29|30069.69
20:25:30|30069.69
20:25:31|30070.79
20:25:32|30071.32
20:25:33|30075.13
20:25:34|30075.65
20:25:35|30075.82
20:25:36|30075.82
20:25:37|30073.74
20:25:38|30073.74
20:25:39|30072.38
20:25:40|30072.38
20:25:41|30072.38
20:25:42|30072.38
20:25:43|30072.38
20:25:44|30072.38
20:25:45|30072.38
20:25:46|30072.38
20:25:48|30072.38
20:25:48|30072.38
20:25:49|30072.39
20:25:50|30072.39
20:25:51|30072.39
20:25:52|30072.39
20:25:54|30072.39
20:25:54|30072.39
20:25:55|30072.39
20:25:56|30072.39
20:25:57|30072.39
20:25:58|30072.39
20:25:59|30072.39
20:26:00|30072.39
20:26:02|30072.39
20:26:02|30072.39
20:26:03|30072.39
20:26:04|30072.39
20:26:05|30073.89
20:26:06|30073.89
20:26:07|30073.89
20:26:08|30073.89
20:26:09|30080.97
20:26:10|30080.97
20:26:11|30080.97
20:26:12|30077.94
20:26:13|30077.95
20:26:14|30077.94
20:26:15|30077.94
20:26:16|30077.95
20:26:18|30077.95
20:26:18|30077.95
20:26:19|30077.26
20:26:20|30068.2
20:26:21|30068.2
20:26:22|30068.2
20:26:23|30068.21
20:26:25|30068.21
20:26:25|30068.21
20:26:26|30068.21
20:26:28|30068.21
20:26:29|30068.21
20:26:29|30068.21
20:26:30|30068.21
20:26:32|30068.21
20:26:32|30068.21
20:26:33|30068.21
20:26:35|30068.21
20:26:36|30068.21
20:26:37|30068.21
20:26:38|30068.21
20:26:38|30068.21
20:26:39|30068.21
20:26:41|30068.21
20:26:42|30068.21
20:26:43|30068.21
20:26:44|30069.58
20:26:45|30069.58
20:26:46|30069.58
20:26:47|30069.58
20:26:48|30071.08
20:26:50|30071.08
20:26:51|30071.08
20:26:51|30071.07
20:26:53|30071.08
20:26:54|30071.08
20:26:55|30071.08
20:26:55|30071.07
20:26:57|30071.07
20:26:58|30071.08
20:26:58|30071.08
20:27:00|30071.08
20:27:01|30053.47
20:27:02|30053.47
20:27:03|30053.47
20:27:03|30053.47
20:27:04|30053.47
20:27:06|30053.47
20:27:07|30053.47
20:27:08|30053.47
20:27:08|30053.47
20:27:09|30053.47
20:27:10|30053.47
20:27:11|30052.87
20:27:13|30047.23
20:27:13|30044.94
20:27:15|30044.94
20:27:15|30044.94
20:27:16|30044.94
20:27:17|30044.94
20:27:18|30044.94
20:27:19|30044.94
20:27:20|30044.95
20:27:21|30044.95
20:27:22|30044.95
20:27:23|30044.95
20:27:24|30044.95
20:27:25|30044.95
20:27:27|30046.45
20:27:28|30046.45
20:27:29|30046.45
20:27:29|30046.45
20:27:30|30046.44
20:27:31|30046.45
20:27:32|30046.45
20:27:33|30048.83
20:27:35|30048.83
20:27:35|30048.83
20:27:36|30048.83
20:27:38|30054.17
20:27:39|30054.17
20:27:40|30054.17
20:27:41|30054.17
20:27:43|30054.17
20:27:43|30054.17
20:27:45|30054.17
20:27:46|30052.64
20:27:47|30052.63
20:27:48|30052.63
20:27:50|30052.63
20:27:50|30052.63
20:27:51|30052.63
20:27:52|30052.63
20:27:53|30054.11
20:27:54|30056.12
20:27:55|30056.12
20:27:56|30056.12
20:27:57|30056.12
20:27:58|30056.12
20:27:59|30056.12
20:28:00|30056.12
20:28:01|30057.37
20:28:02|30056.14
20:28:03|30056.14
20:28:04|30056.14
20:28:05|30056.14
20:28:06|30056.14
20:28:07|30056.15
20:28:08|30056.15
20:28:09|30056.15
20:28:10|30057.1
20:28:11|30057.1
20:28:12|30055.78
20:28:13|30055.78
20:28:14|30055.78
20:28:15|30055.78
20:28:16|30057.09
20:28:17|30057.09
20:28:18|30057.09
20:28:19|30057.1
20:28:20|30057.1
20:28:21|30058.51
20:28:22|30058.94
20:28:23|30059.48
20:28:25|30063.1
20:28:25|30063.1
20:28:27|30063.1
20:28:27|30063.1
20:28:28|30063.1
20:28:29|30064.78
20:28:31|30064.78
20:28:31|30064.77
20:28:32|30064.77
20:28:33|30064.77
20:28:34|30064.78
20:28:35|30064.78
20:28:36|30064.78
20:28:38|30064.77
20:28:38|30064.95
20:28:39|30068.5
20:28:40|30070.72
20:28:42|30070.72
20:28:43|30069.78
20:28:44|30069.78
20:28:46|30062.77
20:28:46|30062.77
20:28:48|30062.77
20:28:49|30060.1
20:28:49|30060.1
20:28:51|30060.1
20:28:52|30060.1
20:28:53|30060.1
20:28:54|30060.1
20:28:54|30060.1
20:28:56|30060.1
20:28:57|30060.1
20:28:58|30060.1
20:28:59|30060.1
20:28:59|30060.1
20:29:01|30060.11
20:29:02|30060.11
20:29:03|30060.11
20:29:04|30060.11
20:29:05|30060.11
20:29:06|30060.11
20:29:07|30060.11
20:29:08|30060.1
20:29:09|30060.11
20:29:10|30060.13
20:29:12|30060.13
20:29:12|30061.61
20:29:14|30062.1
20:29:14|30062.1
20:29:15|30062.09
20:29:16|30062.09
20:29:17|30060.15
20:29:19|30060.
20:29:19|30060.
20:29:20|30060.
20:29:21|30060.
20:29:22|30060.
20:29:23|30060.
20:29:24|30060.
20:29:25|30060.
20:29:26|30060.
20:29:27|30060.
20:29:28|30060.1
20:29:29|30060.1
20:29:30|30060.1
20:29:31|30059.21
20:29:32|30054.84
20:29:33|30054.84
20:29:34|30052.57
20:29:35|30052.57
20:29:36|30052.57
20:29:37|30052.57
20:29:38|30052.57
20:29:39|30052.57
20:29:40|30052.57
20:29:41|30052.57
20:29:43|30052.57
20:29:43|30052.58
20:29:45|30052.58
20:29:46|30052.58
20:29:47|30052.58
20:29:48|30052.58
20:29:49|30052.58
20:29:50|30052.58
20:29:51|30052.58
20:29:51|30052.58
20:29:53|30052.58
20:29:54|30052.58
20:29:55|30052.57
20:29:56|30052.58
20:29:57|30052.58
20:29:58|30052.57
20:29:59|30052.57
20:30:00|30052.57
20:30:01|30052.57
20:30:02|30052.57
20:30:03|30057.29
20:30:04|30058.53
20:30:05|30059.99
20:30:06|30061.5
20:30:07|30061.5
20:30:08|30061.5
20:30:08|30068.23
20:30:09|30068.23
20:30:11|30068.23
20:30:12|30068.23
20:30:12|30068.23
20:30:14|30068.1
20:30:15|30068.11
20:30:16|30067.05
20:30:17|30067.06
20:30:17|30067.06
20:30:19|30069.61
20:30:20|30069.61
20:30:21|30069.61
20:30:22|30069.61
20:30:23|30069.61
20:30:24|30069.61
20:30:25|30069.61
20:30:26|30069.61
20:30:27|30069.61
20:30:28|30068.33
20:30:29|30068.33
20:30:30|30068.33
20:30:31|30068.33
20:30:32|30068.32
20:30:33|30068.32
20:30:34|30068.32
20:30:35|30068.32
20:30:36|30068.32
20:30:37|30068.32
20:30:39|30068.25
20:30:39|30068.25
20:30:40|30068.25
20:30:41|30068.25
20:30:43|30068.25
20:30:43|30067.05
20:30:44|30067.05
20:30:46|30067.05
20:30:47|30067.05
20:30:48|30067.05
20:30:49|30067.06
20:30:51|30067.06
20:30:51|30067.06
20:30:52|30067.06
20:30:53|30067.06
20:30:54|30067.06
20:30:55|30067.06
20:30:56|30067.05
20:30:57|30067.05
20:30:59|30067.05
20:30:59|30067.05
20:31:01|30067.05
20:31:02|30067.05
20:31:03|30067.05
20:31:04|30067.06
20:31:05|30067.06
20:31:06|30069.61
20:31:07|30069.6
20:31:08|30069.6
20:31:09|30069.61
20:31:10|30070.79
20:31:12|30070.79
20:31:12|30071.06
20:31:13|30071.06
20:31:14|30075.25
20:31:15|30075.24
20:31:17|30077.54
20:31:18|30077.54
20:31:19|30079.82
20:31:20|30079.82
20:31:21|30079.81
20:31:22|30079.81
20:31:22|30079.81
20:31:24|30079.81
20:31:25|30079.81
20:31:26|30079.81
20:31:27|30079.81
20:31:28|30079.81
20:31:30|30079.81
20:31:30|30078.83
20:31:31|30078.31
20:31:32|30076.2
20:31:33|30073.55
20:31:34|30070.91
20:31:35|30070.91
20:31:36|30070.91
20:31:37|30069.8
20:31:38|30069.81
20:31:39|30069.81
20:31:40|30069.81
20:31:41|30069.81
20:31:42|30069.81
20:31:43|30069.81
20:31:45|30069.81
20:31:46|30071.99
20:31:47|30071.99
20:31:48|30071.99
20:31:49|30071.99
20:31:51|30075.15
20:31:51|30075.15
20:31:52|30079.47
20:31:54|30079.47
20:31:54|30079.47
20:31:56|30078.68
20:31:57|30078.68
20:31:58|30078.67
20:31:59|30078.67
20:32:00|30078.67
20:32:01|30072.95
20:32:02|30072.95
20:32:03|30072.95
20:32:04|30074.46
20:32:04|30074.46
20:32:06|30079.83
20:32:07|30085.17
20:32:08|30085.98
20:32:09|30085.98
20:32:10|30085.15
20:32:11|30082.03
20:32:11|30078.49
20:32:12|30074.62
20:32:14|30074.62
20:32:15|30074.62
20:32:15|30074.62
20:32:17|30074.62
20:32:18|30074.62
20:32:18|30074.62
20:32:20|30074.62
20:32:21|30074.62
20:32:22|30074.63
20:32:22|30074.63
20:32:24|30074.62
20:32:25|30074.46
20:32:26|30071.79
20:32:27|30071.79
20:32:28|30071.79
20:32:29|30071.79
20:32:30|30071.37
20:32:31|30071.37
20:32:32|30071.37
20:32:33|30075.73
20:32:34|30075.73
20:32:35|30075.73
20:32:36|30075.73
20:32:37|30073.35
20:32:38|30073.36
20:32:39|30073.36
20:32:40|30073.36
20:32:41|30073.36
20:32:42|30073.36
20:32:43|30073.36
20:32:44|30073.36
20:32:45|30073.35
20:32:46|30073.35
20:32:48|30071.85
20:32:48|30071.85
20:32:49|30071.85
20:32:50|30071.85
20:32:51|30071.85
20:32:52|30071.85
20:32:53|30071.85
20:32:54|30071.85
20:32:55|30071.86
20:32:56|30071.86
20:32:57|30071.85
20:32:58|30066.99
20:32:59|30066.24
20:33:00|30065.49
20:33:01|30063.02
20:33:02|30063.02
20:33:03|30063.01
20:33:04|30063.01
20:33:05|30063.01
20:33:06|30063.01
20:33:07|30063.01
20:33:08|30063.02
20:33:09|30063.02
20:33:11|30063.02
20:33:11|30063.02
20:33:12|30063.02
20:33:13|30063.02
20:33:14|30063.02
20:33:15|30063.02
20:33:16|30063.02
20:33:17|30063.02
20:33:18|30065.48
20:33:19|30069.71
20:33:20|30069.71
20:33:21|30069.71
20:33:22|30069.71
20:33:23|30069.71
20:33:24|30069.71
20:33:25|30069.71
20:33:26|30069.71
20:33:27|30069.71
20:33:28|30069.71
20:33:29|30069.71
20:33:30|30069.71
20:33:32|30069.71
20:33:32|30069.71
20:33:33|30069.71
20:33:34|30069.71
20:33:35|30069.71
20:33:36|30069.71
20:33:37|30069.71
20:33:38|30068.99
20:33:39|30068.99
20:33:40|30068.99
20:33:41|30068.99
20:33:42|30068.99
20:33:43|30067.67
20:33:44|30067.67
20:33:46|30067.67
20:33:47|30067.67
20:33:48|30067.67
20:33:49|30067.67
20:33:50|30067.67
20:33:52|30067.67
20:33:53|30067.67
20:33:54|30067.67
20:33:54|30066.16
20:33:55|30061.5
20:33:57|30054.4
20:33:58|30054.4
20:33:58|30054.4
20:34:00|30051.52
20:34:01|30050.99
20:34:01|30049.66
20:34:03|30049.66
20:34:04|30049.66
20:34:05|30049.66
20:34:05|30046.39
20:34:07|30043.9
20:34:08|30043.43
20:34:09|30043.43
20:34:10|30043.43
20:34:11|30043.43
20:34:11|30043.43
20:34:13|30043.43
20:34:14|30043.43
20:34:15|30043.43
20:34:16|30042.89
20:34:17|30042.9
20:34:18|30042.9
20:34:19|30042.9
20:34:20|30042.9
20:34:21|30042.9
20:34:22|30042.9
20:34:23|30042.9
20:34:24|30042.9
20:34:25|30042.9
20:34:26|30042.9
20:34:28|30042.9
20:34:29|30042.9
20:34:29|30042.9
20:34:30|30042.9
20:34:31|30042.89
20:34:33|30042.64
20:34:33|30042.64
20:34:34|30042.63
20:34:35|30042.64
20:34:37|30042.64
20:34:37|30042.64
20:34:38|30042.64
20:34:39|30042.64
20:34:41|30042.64
20:34:42|30042.64
20:34:43|30042.64
20:34:44|30036.12
20:34:45|30034.48
20:34:45|30037.33
20:34:46|30037.33
20:34:48|30044.1
20:34:49|30044.1
20:34:50|30042.87
20:34:51|30042.87
20:34:52|30042.87
20:34:53|30042.35
20:34:54|30042.35
20:34:55|30042.35
20:34:56|30040.25
20:34:57|30040.25
20:34:58|30040.25
20:34:59|30044.18
20:35:00|30044.18
20:35:01|30044.18
20:35:02|30045.03
20:35:03|30045.03
20:35:04|30045.03
20:35:05|30050.45
20:35:06|30050.45
20:35:07|30053.92
20:35:08|30054.03
20:35:09|30054.03
20:35:10|30054.03
20:35:11|30054.03
20:35:12|30054.03
20:35:13|30054.03
20:35:15|30056.59
20:35:15|30056.59
20:35:16|30056.59
20:35:17|30056.59
20:35:18|30056.59
20:35:19|30056.59
20:35:20|30056.59
20:35:21|30061.75
20:35:22|30061.75
20:35:23|30061.75
20:35:24|30061.75
20:35:25|30061.75
20:35:26|30061.75
20:35:27|30061.32
20:35:28|30061.32
20:35:29|30061.32
20:35:30|30061.32
20:35:31|30061.32
20:35:32|30061.32
20:35:33|30061.32
20:35:34|30061.32
20:35:35|30061.32
20:35:36|30061.32
20:35:37|30061.32
20:35:38|30061.32
20:35:39|30061.32
20:35:40|30061.32
20:35:41|30061.32
20:35:42|30061.32
20:35:43|30061.32
20:35:44|30061.32
20:35:45|30061.32
20:35:47|30061.32
20:35:47|30061.32
20:35:48|30061.32
20:35:49|30062.87
20:35:50|30062.87
20:35:51|30062.87
20:35:53|30066.81
20:35:54|30066.81
20:35:55|30066.81
20:35:57|30066.81
20:35:57|30068.5
20:35:59|30068.5
20:36:00|30068.5
20:36:00|30068.5
20:36:02|30068.5
20:36:03|30068.5
20:36:05|30068.5
20:36:06|30068.5
20:36:07|30068.5
20:36:08|30068.5
20:36:09|30068.71
20:36:10|30080.01
20:36:11|30080.01
20:36:13|30075.28
20:36:13|30067.94
20:36:14|30064.55
20:36:15|30062.25
20:36:16|30062.25
20:36:17|30062.25
20:36:18|30062.25
20:36:20|30059.89
20:36:20|30059.89
20:36:22|30059.89
20:36:23|30059.89
20:36:24|30056.49
20:36:25|30056.49
20:36:26|30056.49
20:36:27|30056.49
20:36:29|30056.49
20:36:30|30056.49
20:36:31|30056.49
20:36:33|30056.49
20:36:34|30056.49
20:36:34|30052.46
20:36:36|30052.46
20:36:36|30052.46
20:36:38|30052.46
20:36:39|30052.05
20:36:40|30052.05
20:36:41|30052.05
20:36:41|30052.02
20:36:43|30048.03
20:36:43|30048.03
20:36:45|30048.03
20:36:46|30048.03
20:36:47|30048.03
20:36:48|30045.76
20:36:50|30045.76
20:36:51|30045.75
20:36:51|30045.75
20:36:53|30045.75
20:36:53|30045.75
20:36:55|30045.75
20:36:56|30045.75
20:36:57|30044.95
20:36:58|30044.95
20:36:59|30044.25
20:37:00|30044.15
20:37:01|30044.15
20:37:02|30044.15
20:37:03|30044.15
20:37:04|30044.15
20:37:05|30042.76
20:37:06|30042.76
20:37:07|30042.76
20:37:08|30042.65
20:37:09|30039.02
20:37:10|30039.02
20:37:11|30039.02
20:37:12|30039.02
20:37:13|30039.02
20:37:14|30037.67
20:37:15|30037.67
20:37:16|30025.41
20:37:17|30024.63
20:37:18|30024.63
20:37:19|30024.63
20:37:20|30024.63
20:37:21|30024.63
20:37:22|30024.63
20:37:23|30024.63
20:37:24|30024.63
20:37:25|30021.45
20:37:26|30020.82
20:37:27|30020.82
20:37:29|30020.83
20:37:30|30020.83
20:37:31|30020.83
20:37:31|30020.83
20:37:32|30021.83
20:37:34|30025.42
20:37:35|30025.42
20:37:36|30025.42
20:37:38|30025.42
20:37:39|30025.43
20:37:39|30025.43
20:37:40|30028.42
20:37:41|30028.42
20:37:43|30028.03
20:37:44|30024.67
20:37:45|30024.67
20:37:46|30024.67
20:37:48|30024.67
20:37:48|30024.67
20:37:49|30024.67
20:37:50|30024.67
20:37:51|30024.68
20:37:52|30024.68
20:37:53|30024.68
20:37:54|30027.45
20:37:55|30027.45
20:37:56|30027.45
20:37:57|30027.45
20:37:58|30027.45
20:37:59|30025.95
20:38:00|30025.38
20:38:01|30025.38
20:38:02|30025.38
20:38:03|30025.38
20:38:04|30022.81
20:38:05|30022.81
20:38:06|30022.81
20:38:07|30022.81
20:38:08|30022.81
20:38:09|30022.81
20:38:10|30022.81
20:38:11|30022.81
20:38:12|30022.81
20:38:13|30019.66
20:38:14|30008.01
20:38:15|30006.99
20:38:16|30006.99
20:38:17|30004.5
20:38:18|30002.88
20:38:19|30009.64
20:38:20|30009.64
20:38:21|30004.55
20:38:22|30003.17
20:38:23|29998.
20:38:25|29997.92
20:38:26|29998.
20:38:28|29998.
20:38:28|29998.
20:38:29|30002.36
20:38:30|30005.55
20:38:31|30005.55
20:38:33|30005.55
20:38:34|30005.55
20:38:35|30005.55
20:38:36|29998.99
20:38:37|29998.99
20:38:38|29998.99
20:38:39|29999.
20:38:40|29999.
20:38:41|30006.63
20:38:42|30006.63
20:38:43|30006.63
20:38:44|30006.63
20:38:46|30006.63
20:38:46|30006.63
20:38:47|30006.63
20:38:48|30003.25
20:38:49|30003.25
20:38:50|30005.44
20:38:51|30005.44
20:38:53|30005.43
20:38:54|30005.43
20:38:55|30005.43
20:38:56|30006.21
20:38:57|30008.31
20:38:58|30008.31
20:38:59|30008.3
20:39:00|30008.3
20:39:01|30008.3
20:39:02|30008.3
20:39:03|30008.3
20:39:04|30007.98
20:39:05|30007.98
20:39:07|30007.98
20:39:07|30007.98
20:39:08|30007.84
20:39:09|30007.84
20:39:10|30007.84
20:39:11|30007.84
20:39:12|30015.34
20:39:13|30015.34
20:39:14|30008.39
20:39:15|30011.95
20:39:16|30011.95
20:39:17|30008.72
20:39:18|30008.72
20:39:19|30008.72
20:39:20|30008.72
20:39:21|30008.72
20:39:22|30008.71
20:39:23|30008.71
20:39:24|30008.71
20:39:26|30008.71
20:39:27|30008.71
20:39:28|30008.71
20:39:29|30008.71
20:39:30|30007.21
20:39:30|30007.21
20:39:32|30005.37
20:39:33|30005.37
20:39:35|30005.37
20:39:36|30005.37
20:39:36|30007.78
20:39:38|30007.78
20:39:39|30007.78
20:39:40|30007.78
20:39:41|30007.79
20:39:42|30007.78
20:39:43|30007.78
20:39:44|30007.78
20:39:45|30007.78
20:39:46|30007.78
20:39:47|30007.78
20:39:48|30007.78
20:39:49|30007.78
20:39:51|30007.78
20:39:52|30007.78
20:39:52|30010.
20:39:53|30010.
20:39:54|30011.96
20:39:55|30024.82
20:39:56|30024.81
20:39:57|30024.81
20:39:58|30024.81
20:39:59|30024.81
20:40:00|30024.81
20:40:02|30024.81
20:40:02|30024.81
20:40:04|30024.81
20:40:05|30023.87
20:40:06|30023.87
20:40:06|30023.87
20:40:07|30023.87
20:40:09|30023.87
20:40:10|30023.87
20:40:10|30022.52
20:40:12|30020.83
20:40:12|30020.83
20:40:14|30018.26
20:40:15|30018.26
20:40:16|30014.03
20:40:17|30013.76
20:40:18|30010.65
20:40:19|30010.65
20:40:20|30010.65
20:40:21|30009.24
20:40:22|30007.35
20:40:23|30007.35
20:40:24|30005.
20:40:25|30005.
20:40:26|30005.
20:40:27|30003.63
20:40:28|30003.63
20:40:29|30003.63
20:40:30|30003.63
20:40:31|30003.63
20:40:32|30003.64
20:40:33|30003.63
20:40:34|30003.63
20:40:35|30000.66
20:40:36|30000.65
20:40:37|30000.65
20:40:38|30000.65
20:40:39|30000.65
20:40:40|30000.65
20:40:41|30000.65
20:40:42|30000.65
20:40:43|30000.65
20:40:44|30000.65
20:40:45|30000.66
20:40:46|30000.66
20:40:48|30000.65
20:40:48|30000.65
20:40:50|30000.66
20:40:51|30000.66
20:40:53|30000.66
20:40:53|30000.66
20:40:54|30000.66
20:40:55|30000.66
20:40:56|30000.66
20:40:57|30000.65
20:40:58|30000.65
20:40:59|30000.65
20:41:00|30000.66
20:41:01|30002.15
20:41:02|30002.15
20:41:03|30002.15
20:41:04|30010.52
20:41:05|30010.52
20:41:06|30010.51
20:41:07|30010.51
20:41:08|30010.51
20:41:09|30010.51
20:41:10|30010.51
20:41:11|30010.51
20:41:12|30010.51
20:41:13|30010.52
20:41:14|30010.51
20:41:15|30012.97
20:41:16|30012.97
20:41:17|30017.14
20:41:19|30017.14
20:41:20|30017.14
20:41:20|30017.14
20:41:21|30017.14
20:41:22|30017.14
20:41:23|30017.14
20:41:25|30015.14
20:41:26|30015.14
20:41:27|30014.09
20:41:27|30014.09
20:41:29|30014.1
20:41:30|30014.1
20:41:30|30015.59
20:41:32|30015.59
20:41:33|30015.59
20:41:34|30015.59
20:41:35|30015.59
20:41:36|30015.59
20:41:37|30015.59
20:41:37|30015.59
20:41:39|30015.59
20:41:40|30015.59
20:41:41|30015.59
20:41:42|30018.
20:41:42|30017.47
20:41:44|30014.48
20:41:44|30014.48
20:41:45|30014.48
20:41:46|30012.23
20:41:48|30012.23
20:41:48|30012.23
20:41:50|30012.23
20:41:51|30012.23
20:41:52|30012.23
20:41:53|30012.23
20:41:54|30010.18
20:41:55|30010.18
20:41:56|30010.2
20:41:57|30010.21
20:41:58|30011.7
20:42:00|30011.7
20:42:00|30012.76
20:42:01|30019.1
20:42:02|30019.1
20:42:03|30019.95
20:42:04|30022.82
20:42:06|30026.15
20:42:07|30026.15
20:42:07|30028.45
20:42:09|30028.45
20:42:10|30028.45
20:42:10|30028.45
20:42:11|30026.82
20:42:13|30026.82
20:42:13|30026.82
20:42:15|30026.
20:42:15|30026.
20:42:17|30024.31
20:42:18|30024.31
20:42:19|30024.31
20:42:20|30024.31
20:42:21|30024.31
20:42:22|30024.31
20:42:23|30024.31
20:42:24|30024.31
20:42:25|30024.31
20:42:27|30024.31
20:42:27|30024.31
20:42:28|30024.31
20:42:29|30024.31
20:42:30|30024.31
20:42:31|30025.09
20:42:32|30026.73
20:42:33|30026.73
20:42:34|30026.73
20:42:35|30026.73
20:42:36|30025.81
20:42:37|30025.81
20:42:38|30025.81
20:42:39|30025.82
20:42:40|30025.81
20:42:41|30025.81
20:42:42|30025.81
20:42:43|30025.81
20:42:44|30025.81
20:42:45|30025.81
20:42:46|30025.81
20:42:47|30025.81
20:42:48|30025.81
20:42:50|30025.81
20:42:51|30024.31
20:42:52|30024.31
20:42:53|30024.31
20:42:54|30024.31
20:42:56|30024.31
20:42:57|30024.31
20:42:58|30024.31
20:42:59|30024.31
20:43:00|30024.31
20:43:01|30024.31
20:43:02|30024.31
20:43:03|30024.31
20:43:04|30024.04
20:43:05|30024.04
20:43:06|30024.04
20:43:07|30024.04
20:43:08|30024.04
20:43:09|30024.04
20:43:10|30024.04
20:43:11|30024.04
20:43:12|30024.04
20:43:13|30024.05
20:43:14|30024.05
20:43:15|30024.05
20:43:16|30024.05
20:43:17|30024.05
20:43:18|30024.05
20:43:19|30024.05
20:43:20|30024.04
20:43:21|30024.05
20:43:22|30024.05
20:43:23|30024.05
20:43:25|30024.05
20:43:25|30024.05
20:43:27|30024.04
20:43:27|30024.04
20:43:28|30024.04
20:43:30|30024.04
20:43:30|30024.04
20:43:31|30024.04
20:43:33|30024.04
20:43:33|30028.59
20:43:34|30028.59
20:43:35|30028.59
20:43:36|30028.59
20:43:38|30028.59
20:43:39|30031.2
20:43:39|30032.37
20:43:40|30032.36
20:43:41|30032.36
20:43:42|30032.36
20:43:43|30032.36
20:43:44|30032.36
20:43:46|30032.36
20:43:46|30032.37
20:43:47|30035.9
20:43:48|30035.9
20:43:50|30035.9
20:43:51|30035.9
20:43:51|30035.9
20:43:53|30037.14
20:43:54|30037.39
20:43:56|30037.69
20:43:56|30037.69
20:43:57|30039.97
20:43:58|30039.97
20:43:59|30039.97
20:44:00|30039.97
20:44:02|30039.97
20:44:02|30039.97
20:44:03|30039.97
20:44:04|30039.97
20:44:05|30039.97
20:44:07|30039.97
20:44:08|30039.97
20:44:09|30039.98
20:44:10|30039.98
20:44:11|30039.97
20:44:12|30039.97
20:44:13|30039.97
20:44:14|30039.97
20:44:15|30039.97
20:44:15|30039.96
20:44:17|30039.96
20:44:18|30036.53
20:44:19|30036.53
20:44:19|30036.53
20:44:21|30036.53
20:44:22|30036.53
20:44:23|30036.53
20:44:24|30036.53
20:44:25|30036.53
20:44:26|30036.53
20:44:27|30036.54
20:44:28|30036.54
20:44:29|30036.54
20:44:29|30036.54
20:44:31|30036.54
20:44:32|30036.54
20:44:33|30036.54
20:44:34|30038.03
20:44:34|30038.03
20:44:35|30038.03
20:44:37|30038.03
20:44:38|30038.03
20:44:39|30038.03
20:44:40|30038.03
20:44:41|30038.03
20:44:41|30038.03
20:44:43|30038.03
20:44:44|30038.03
20:44:45|30038.03
20:44:45|30036.54
20:44:47|30036.54
20:44:48|30036.54
20:44:49|30036.51
20:44:49|30036.52
20:44:51|30036.52
20:44:53|30036.51
20:44:53|30036.51
20:44:55|30036.52
20:44:56|30036.52
20:44:56|30036.52
20:44:58|30036.52
20:44:59|30036.5
20:45:00|30036.5
20:45:01|30036.5
20:45:02|30033.66
20:45:03|30033.66
20:45:04|30033.66
20:45:05|30033.66
20:45:06|30033.66
20:45:07|30033.66
20:45:08|30033.66
20:45:09|30033.66
20:45:10|30033.66
20:45:11|30033.66
20:45:12|30033.66
20:45:13|30033.66
20:45:14|30033.66
20:45:15|30033.66
20:45:16|30033.65
20:45:17|30029.49
20:45:18|30029.49
20:45:19|30021.42
20:45:20|30021.42
20:45:21|30021.42
20:45:22|30021.42
20:45:23|30021.42
20:45:24|30021.42
20:45:25|30021.42
20:45:26|30021.42
20:45:27|30021.42
20:45:28|30020.3
20:45:29|30014.04
20:45:30|30014.04
20:45:31|30010.16
20:45:32|30010.16
20:45:33|30010.16
20:45:34|30010.16
20:45:35|30009.35
20:45:36|30009.35
20:45:37|30009.35
20:45:38|30009.35
20:45:39|30009.35
20:45:40|30009.35
20:45:41|30009.34
20:45:42|30009.34
20:45:43|30009.35
20:45:44|30009.35
20:45:46|30009.35
20:45:46|30009.35
20:45:47|30009.35
20:45:48|30009.35
20:45:49|30009.34
20:45:50|30009.34
20:45:51|30009.34
20:45:52|30009.34
20:45:54|30009.34
20:45:55|30009.34
20:45:56|30007.35
20:45:57|30005.62
20:45:58|30005.62
20:46:00|30005.62
20:46:01|30005.62
20:46:01|30005.62
20:46:02|30005.62
20:46:03|30005.63
20:46:04|30005.62
20:46:05|30005.63
20:46:06|30005.63
20:46:07|30005.63
20:46:08|30005.63
20:46:09|30005.63
20:46:10|30005.63
20:46:11|30005.63
20:46:12|30005.01
20:46:13|30002.99
20:46:14|30002.2
20:46:15|30002.2
20:46:17|30002.2
20:46:17|30002.19
20:46:18|30002.19
20:46:19|30002.19
20:46:20|30002.19
20:46:21|30002.19
20:46:22|30002.19
20:46:23|30002.19
20:46:24|30002.19
20:46:25|30002.19
20:46:26|29999.14
20:46:27|29997.58
20:46:28|29997.58
20:46:29|29996.88
20:46:30|29996.5
20:46:31|29996.49
20:46:32|29996.49
20:46:33|29996.49
20:46:34|29996.49
20:46:35|29996.49
20:46:36|29996.5
20:46:38|29996.5
20:46:38|29996.5
20:46:39|29996.5
20:46:40|29996.49
20:46:41|29996.49
20:46:42|29996.49
20:46:43|29996.49
20:46:44|29996.49
20:46:45|29996.49
20:46:46|29996.49
20:46:47|29996.49
20:46:48|29996.49
20:46:49|29996.49
20:46:50|29996.49
20:46:51|29996.49
20:46:53|29982.16
20:46:54|29982.17
20:46:56|29982.17
20:46:57|29982.17
20:46:58|29982.17
20:46:59|29982.17
20:47:00|29982.02
20:47:01|29979.12
20:47:02|29978.88
20:47:03|29978.88
20:47:04|29978.88
20:47:05|29978.88
20:47:06|29981.73
20:47:07|29981.73
20:47:08|29981.73
20:47:09|29981.73
20:47:10|29981.73
20:47:11|29981.2
20:47:12|29981.2
20:47:13|29981.2
20:47:14|29980.35
20:47:15|29980.35
20:47:16|29980.35
20:47:17|29980.35
20:47:18|29980.35
20:47:19|29980.35
20:47:20|29977.48
20:47:21|29977.48
20:47:22|29970.41
20:47:23|29967.75
20:47:24|29966.93
20:47:25|29964.23
20:47:26|29964.23
20:47:27|29964.24
20:47:28|29964.24
20:47:29|29960.52
20:47:30|29959.07
20:47:31|29958.3
20:47:32|29955.7
20:47:33|29950.69
20:47:34|29948.18
20:47:35|29940.
20:47:36|29938.46
20:47:37|29937.74
20:47:38|29949.
20:47:39|29944.42
20:47:41|29944.17
20:47:41|29929.32
20:47:42|29922.38
20:47:43|29913.22
20:47:44|29913.22
20:47:45|29924.03
20:47:46|29924.03
20:47:47|29904.51
20:47:48|29906.43
20:47:49|29909.85
20:47:51|29909.85
20:47:51|29913.22
20:47:52|29916.52
20:47:54|29922.51
20:47:55|29925.18
20:47:57|29912.77
20:47:57|29901.49
20:47:58|29901.01
20:48:00|29882.62
20:48:01|29879.69
20:48:01|29881.78
20:48:03|29878.65
20:48:04|29890.49
20:48:05|29902.29
20:48:05|29902.28
20:48:07|29902.28
20:48:07|29902.29
20:48:09|29902.29
20:48:10|29902.29
20:48:10|29910.25
20:48:12|29914.3
20:48:12|29914.14
20:48:13|29913.85
20:48:15|29912.56
20:48:15|29917.92
20:48:16|29924.02
20:48:18|29933.06
20:48:18|29933.06
20:48:20|29929.3
20:48:21|29922.84
20:48:22|29918.03
20:48:22|29923.37
20:48:24|29932.07
20:48:24|29931.65
20:48:25|29931.65
20:48:26|29931.65
20:48:28|29933.47
20:48:29|29931.18
20:48:29|29920.89
20:48:31|29921.06
20:48:32|29921.76
20:48:33|29919.61
20:48:34|29916.19
20:48:35|29916.19
20:48:36|29916.19
20:48:37|29907.08
20:48:37|29907.08
20:48:38|29907.08
20:48:40|29907.29
20:48:41|29907.29
20:48:42|29907.49
20:48:43|29905.59
20:48:44|29916.22
20:48:45|29920.46
20:48:46|29916.5
20:48:47|29916.5
20:48:48|29919.74
20:48:49|29919.74
20:48:50|29919.74
20:48:51|29919.74
20:48:52|29918.94
20:48:53|29918.94
20:48:54|29918.94
20:48:55|29921.25
20:48:57|29921.25
20:48:58|29918.51
20:48:58|29918.51
20:48:59|29918.51
20:49:00|29907.07
20:49:02|29907.07
20:49:03|29907.07
20:49:04|29881.32
20:49:05|29881.32
20:49:05|29881.32
20:49:06|29886.5
20:49:07|29892.19
20:49:08|29892.19
20:49:10|29892.19
20:49:11|29892.19
20:49:12|29896.79
20:49:12|29896.79
20:49:13|29905.97
20:49:14|29905.97
20:49:16|29905.97
20:49:17|29904.68
20:49:17|29898.74
20:49:19|29898.74
20:49:19|29892.96
20:49:21|29885.84
20:49:21|29885.84
20:49:22|29885.85
20:49:24|29885.85
20:49:24|29885.84
20:49:25|29871.8
20:49:27|29874.47
20:49:28|29874.23
20:49:28|29872.83
20:49:29|29861.85
20:49:31|29863.11
20:49:31|29863.91
20:49:32|29868.99
20:49:34|29873.43
20:49:34|29874.22
20:49:36|29876.27
20:49:36|29870.32
20:49:37|29870.32
20:49:39|29870.32
20:49:40|29870.32
20:49:40|29870.53
20:49:41|29876.63
20:49:42|29876.63
20:49:43|29880.36
20:49:44|29884.65
20:49:46|29884.65
20:49:46|29888.44
20:49:48|29896.97
20:49:48|29899.68
20:49:49|29899.79
20:49:51|29899.79
20:49:52|29895.46
20:49:53|29899.26
20:49:53|29899.26
20:49:54|29898.91
20:49:56|29889.15
20:49:57|29888.74
20:49:58|29888.74
20:49:59|29893.88
20:50:00|29893.88
20:50:01|29893.88
20:50:02|29893.88
20:50:03|29893.88
20:50:04|29900.83
20:50:05|29900.82
20:50:06|29900.82
20:50:07|29902.95
20:50:08|29904.32
20:50:09|29904.32
20:50:10|29904.32
20:50:11|29904.33
20:50:12|29908.97
20:50:13|29910.46
20:50:15|29908.81
20:50:15|29906.52
20:50:16|29906.51
20:50:17|29908.97
20:50:18|29910.96
20:50:19|29914.18
20:50:20|29914.17
20:50:21|29914.17
20:50:22|29911.82
20:50:23|29912.4
20:50:24|29912.41
20:50:25|29912.4
20:50:26|29917.92
20:50:27|29923.38
20:50:28|29926.55
20:50:29|29926.55
20:50:30|29926.55
20:50:32|29929.32
20:50:33|29933.12
20:50:33|29934.14
20:50:34|29934.06
20:50:35|29930.13
20:50:37|29932.21
20:50:37|29932.21
20:50:38|29932.29
20:50:39|29932.3
20:50:40|29937.02
20:50:41|29932.59
20:50:43|29934.56
20:50:44|29936.04
20:50:45|29932.3
20:50:46|29927.09
20:50:46|29938.56
20:50:48|29939.63
20:50:49|29938.56
20:50:49|29933.97
20:50:50|29933.98
20:50:51|29934.35
20:50:52|29941.84
20:50:54|29941.84
20:50:55|29941.84
20:50:55|29944.77
20:50:57|29944.78
20:50:58|29949.38
20:50:59|29952.26
20:51:00|29952.26
20:51:01|29952.26
20:51:02|29952.26
20:51:03|29952.26
20:51:04|29958.79
20:51:05|29955.99
20:51:06|29956.
20:51:08|29963.79
20:51:08|29969.08
20:51:09|29973.33
20:51:10|29975.91
20:51:11|29975.91
20:51:12|29971.48
20:51:13|29971.48
20:51:14|29957.33
20:51:15|29953.48
20:51:16|29953.48
20:51:17|29950.38
20:51:18|29950.38
20:51:19|29950.38
20:51:20|29940.28
20:51:21|29940.28
20:51:22|29939.96
20:51:23|29941.17
20:51:24|29941.26
20:51:25|29930.
20:51:26|29924.99
20:51:27|29925.41
20:51:28|29918.71
20:51:29|29910.
20:51:30|29910.
20:51:31|29909.83
20:51:32|29911.08
20:51:33|29918.22
20:51:34|29918.22
20:51:35|29918.22
20:51:36|29923.66
20:51:37|29926.91
20:51:38|29925.3
20:51:39|29925.3
20:51:40|29919.46
20:51:41|29919.46
20:51:42|29919.46
20:51:43|29919.46
20:51:44|29916.77
20:51:45|29916.77
20:51:46|29912.33
20:51:47|29911.8
20:51:48|29911.8
20:51:49|29914.17
20:51:50|29913.23
20:51:51|29913.23
20:51:52|29918.45
20:51:53|29918.45
20:51:54|29918.45
20:51:55|29932.78
20:51:56|29934.49
20:51:58|29927.46
20:51:58|29927.46
20:52:00|29927.46
20:52:00|29927.46
20:52:02|29927.46
20:52:03|29927.78
20:52:04|29925.72
20:52:05|29923.37
20:52:06|29921.76
20:52:07|29921.76
20:52:08|29921.76
20:52:09|29921.76
20:52:10|29921.48
20:52:11|29921.48
20:52:12|29924.67
20:52:13|29921.33
20:52:14|29921.33
20:52:15|29915.33
20:52:16|29915.33
20:52:17|29915.33
20:52:18|29915.34
20:52:19|29919.95
20:52:20|29919.95
20:52:21|29919.95
20:52:22|29918.39
20:52:23|29918.39
20:52:24|29918.38
20:52:25|29920.23
20:52:26|29920.23
20:52:27|29920.23
20:52:28|29920.23
20:52:29|29920.23
20:52:30|29920.23
20:52:31|29929.58
20:52:32|29938.56
20:52:33|29932.9
20:52:34|29927.86
20:52:35|29927.86
20:52:36|29927.86
20:52:37|29927.86
20:52:38|29927.86
20:52:39|29927.86
20:52:40|29927.84
20:52:41|29927.84
20:52:42|29916.58
20:52:43|29907.08
20:52:44|29907.07
20:52:45|29907.07
20:52:46|29907.07
20:52:47|29907.18
20:52:48|29907.18
20:52:49|29907.18
20:52:50|29907.18
20:52:51|29909.7
20:52:52|29908.58
20:52:53|29908.58
20:52:54|29908.58
20:52:55|29908.58
20:52:56|29910.91
20:52:57|29910.91
20:52:58|29908.59
20:53:00|29912.4
20:53:01|29912.4
20:53:02|29898.2
20:53:04|29898.2
20:53:04|29898.2
20:53:05|29900.54
20:53:06|29900.54
20:53:07|29902.65
20:53:08|29902.65
20:53:10|29902.65
20:53:10|29905.1
20:53:11|29905.1
20:53:13|29894.48
20:53:13|29894.48
20:53:14|29891.32
20:53:16|29894.48
20:53:17|29897.7
20:53:17|29897.7
20:53:19|29893.9
20:53:19|29895.26
20:53:21|29884.44
20:53:22|29872.74
20:53:22|29872.84
20:53:23|29870.97
20:53:25|29871.69
20:53:25|29871.69
20:53:27|29874.91
20:53:28|29878.49
20:53:29|29878.71
20:53:30|29887.79
20:53:31|29884.53
20:53:32|29884.53
20:53:32|29887.56
20:53:33|29896.24
20:53:35|29900.02
20:53:36|29899.96
20:53:37|29897.25
20:53:38|29891.11
20:53:39|29890.06
20:53:40|29891.13
20:53:41|29896.2
20:53:42|29896.2
20:53:43|29894.08
20:53:44|29894.08
20:53:45|29894.08
20:53:46|29894.08
20:53:47|29894.08
20:53:48|29897.23
20:53:49|29897.23
20:53:50|29896.63
20:53:51|29906.28
20:53:52|29906.28
20:53:53|29908.33
20:53:54|29908.33
20:53:55|29908.58
20:53:56|29908.47
20:53:57|29907.12
20:53:58|29907.12
20:53:59|29907.12
20:54:01|29907.12
20:54:02|29907.12
20:54:03|29907.11
20:54:03|29907.12
20:54:05|29903.65
20:54:06|29903.65
20:54:07|29903.65
20:54:08|29906.42
20:54:09|29906.42
20:54:10|29906.42
20:54:11|29906.42
20:54:12|29906.42
20:54:13|29906.21
20:54:14|29906.21
20:54:15|29893.92
20:54:16|29885.21
20:54:17|29885.21
20:54:18|29881.29
20:54:19|29887.38
20:54:20|29895.46
20:54:21|29895.46
20:54:22|29895.46
20:54:23|29895.46
20:54:25|29895.47
20:54:25|29895.47
20:54:26|29895.47
20:54:27|29895.47
20:54:28|29896.79
20:54:29|29896.8
20:54:30|29896.8
20:54:31|29896.8
20:54:32|29904.93
20:54:33|29901.6
20:54:34|29904.94
20:54:35|29904.93
20:54:36|29904.93
20:54:37|29904.93
20:54:38|29903.67
20:54:39|29903.67
20:54:40|29903.67
20:54:41|29901.29
20:54:42|29901.29
20:54:43|29901.29
20:54:44|29901.29
20:54:45|29901.29
20:54:46|29903.68
20:54:47|29912.92
20:54:48|29912.92
20:54:49|29912.92
20:54:50|29912.92
20:54:51|29912.92
20:54:52|29912.92
20:54:53|29912.92
20:54:54|29912.92
20:54:55|29912.92
20:54:56|29912.92
20:54:57|29912.92
20:54:58|29912.44
20:54:59|29912.44
20:55:00|29908.58
20:55:02|29908.57
20:55:03|29911.88
20:55:04|29911.88
20:55:05|29911.88
20:55:06|29911.88
20:55:07|29910.19
20:55:08|29912.9
20:55:09|29910.24
20:55:09|29910.04
20:55:11|29910.04
20:55:11|29910.04
20:55:13|29910.04
20:55:14|29908.71
20:55:15|29908.71
20:55:16|29908.71
20:55:17|29908.71
20:55:18|29910.04
20:55:19|29910.04
20:55:20|29910.04
20:55:22|29912.7
20:55:22|29912.7
20:55:23|29912.7
20:55:24|29912.69
20:55:25|29912.69
20:55:26|29912.69
20:55:27|29912.69
20:55:28|29912.69
20:55:29|29912.69
20:55:30|29912.69
20:55:31|29912.69
20:55:32|29912.69
20:55:33|29912.69
20:55:34|29912.69
20:55:35|29912.69
20:55:36|29912.69
20:55:37|29912.69
20:55:38|29912.69
20:55:39|29912.69
20:55:40|29912.69
20:55:41|29918.49
20:55:42|29920.77
20:55:43|29923.12
20:55:44|29926.43
20:55:45|29926.43
20:55:46|29926.43
20:55:47|29925.81
20:55:48|29925.81
20:55:49|29925.82
20:55:50|29925.82
20:55:51|29925.82
20:55:52|29924.33
20:55:53|29925.81
20:55:54|29925.81
20:55:55|29925.81
20:55:56|29925.82
20:55:57|29925.82
20:55:58|29925.82
20:55:59|29925.82
20:56:00|29924.22
20:56:02|29924.45
20:56:03|29924.45
20:56:04|29924.45
20:56:05|29924.45
20:56:05|29924.45
20:56:07|29924.45
20:56:08|29927.56
20:56:09|29927.56
20:56:10|29927.56
20:56:11|29932.
20:56:12|29932.
20:56:13|29932.
20:56:14|29930.51
20:56:15|29930.51
20:56:16|29932.07
20:56:17|29933.49
20:56:18|29933.5
20:56:19|29933.5
20:56:20|29933.5
20:56:21|29922.05
20:56:22|29931.78
20:56:23|29930.89
20:56:24|29930.89
20:56:25|29930.89
20:56:26|29930.89
20:56:27|29930.89
20:56:28|29930.89
20:56:29|29930.89
20:56:30|29930.89
20:56:31|29930.61
20:56:32|29930.61
20:56:33|29930.61
20:56:34|29930.61
20:56:35|29930.61
20:56:36|29930.61
20:56:37|29930.61
20:56:38|29930.61
20:56:40|29926.18
20:56:40|29926.18
20:56:41|29926.18
20:56:42|29926.17
20:56:43|29926.17
20:56:44|29926.17
20:56:45|29924.19
20:56:46|29924.19
20:56:47|29924.19
20:56:48|29919.28
20:56:49|29919.28
20:56:50|29919.28
20:56:51|29916.03
20:56:52|29919.02
20:56:53|29919.02
20:56:54|29919.02
20:56:55|29919.02
20:56:56|29919.02
20:56:57|29919.02
20:56:58|29923.38
20:56:59|29923.38
20:57:00|29923.38
20:57:01|29926.69
20:57:03|29926.69
20:57:04|29926.69
20:57:05|29926.69
20:57:06|29926.69
20:57:07|29926.69
20:57:08|29926.69
20:57:09|29922.57
20:57:10|29922.57
20:57:11|29922.57
20:57:12|29922.57
20:57:13|29922.57
20:57:14|29922.56
20:57:15|29921.83
20:57:16|29921.83
20:57:17|29921.83
20:57:18|29921.83
20:57:19|29921.83
20:57:20|29921.83
20:57:21|29921.83
20:57:22|29926.72
20:57:23|29926.72
20:57:24|29926.72
20:57:25|29926.72
20:57:26|29926.72
20:57:27|29927.8
20:57:28|29927.8
20:57:29|29927.8
20:57:30|29926.33
20:57:31|29927.82
20:57:32|29932.7
20:57:33|29932.7
20:57:34|29936.34
20:57:35|29936.34
20:57:36|29940.
20:57:37|29940.
20:57:38|29940.
20:57:40|29937.47
20:57:40|29937.47
20:57:41|29934.8
20:57:42|29934.8
20:57:43|29934.8
20:57:44|29934.8
20:57:45|29934.81
20:57:46|29934.81
20:57:47|29934.81
20:57:48|29934.81
20:57:49|29934.81
20:57:50|29934.8
20:57:51|29934.8
20:57:52|29934.8
20:57:53|29934.69
20:57:54|29934.69
20:57:55|29934.69
20:57:56|29933.48
20:57:58|29933.48
20:57:58|29933.48
20:57:59|29933.48
20:58:00|29933.48
20:58:01|29934.98
20:58:03|29939.72
20:58:04|29937.45
20:58:05|29953.52
20:58:06|29953.99
20:58:07|29954.01
20:58:09|29953.99
20:58:10|29953.99
20:58:11|29953.99
20:58:11|29953.99
20:58:12|29953.99
20:58:14|29953.99
20:58:15|29952.
20:58:16|29947.16
20:58:17|29949.38
20:58:18|29957.19
20:58:19|29964.06
20:58:20|29964.06
20:58:21|29959.13
20:58:22|29959.13
20:58:23|29959.13
20:58:24|29959.13
20:58:25|29959.13
20:58:26|29959.13
20:58:27|29954.56
20:58:28|29955.09
20:58:28|29955.09
20:58:29|29955.09
20:58:31|29954.56
20:58:32|29954.55
20:58:32|29954.55
20:58:34|29954.55
20:58:35|29954.55
20:58:36|29954.55
20:58:37|29954.55
20:58:38|29954.56
20:58:39|29954.56
20:58:40|29954.56
20:58:41|29954.56
20:58:42|29951.81
20:58:43|29949.8
20:58:44|29948.03
20:58:45|29948.02
20:58:45|29948.02
20:58:47|29948.02
20:58:48|29959.13
20:58:49|29951.99
20:58:50|29952.
20:58:51|29953.49
20:58:52|29953.48
20:58:53|29952.6
20:58:54|29951.99
20:58:55|29949.25
20:58:56|29949.25
20:58:57|29949.25
20:58:58|29945.45
20:58:59|29944.57
20:59:00|29944.57
20:59:01|29944.57
20:59:02|29944.57
20:59:03|29944.58
20:59:04|29950.6
20:59:06|29950.6
20:59:07|29950.6
20:59:08|29954.17
20:59:08|29956.21
20:59:09|29956.22
20:59:10|29956.21
20:59:12|29956.21
20:59:13|29956.21
20:59:14|29956.22
20:59:15|29956.22
20:59:16|29957.7
20:59:16|29957.7
20:59:17|29957.7
20:59:19|29967.43
20:59:20|29967.43
20:59:21|29968.93
20:59:22|29970.42
20:59:23|29970.41
20:59:24|29970.41
20:59:25|29972.19
20:59:26|29974.64
20:59:27|29979.82
20:59:28|29979.99
20:59:29|29975.92
20:59:30|29975.92
20:59:31|29975.92
20:59:32|29975.92
20:59:33|29990.88
20:59:34|29988.84
20:59:35|29997.99
20:59:36|29998.82
20:59:37|29998.83
20:59:38|29998.99
20:59:39|29998.99
20:59:40|29998.99
20:59:41|29999.
20:59:42|29998.82
20:59:43|29998.
20:59:44|29995.73
20:59:45|29989.81
20:59:46|29987.33
20:59:47|29987.32
20:59:48|29987.32
20:59:49|29987.32
20:59:50|29987.32
20:59:51|29987.32
20:59:52|29984.01
20:59:53|29981.4
20:59:54|29984.99
20:59:55|29984.99
20:59:56|29984.99
20:59:57|29984.99
20:59:58|29984.99
20:59:59|29984.99
21:00:00|29985.
21:00:01|29984.99
21:00:02|29984.99
21:00:03|29983.51
21:00:04|29983.45
21:00:06|29983.45
21:00:06|29983.45
21:00:08|29983.45
21:00:09|29983.45
21:00:09|29979.46
21:00:11|29979.46
21:00:11|29979.46
21:00:13|29979.46
21:00:13|29979.46
21:00:15|29979.46
21:00:15|29979.46
21:00:16|29979.46
21:00:18|29979.46
21:00:19|29979.46
21:00:20|29979.47
21:00:20|29975.43
21:00:22|29975.43
21:00:23|29975.43
21:00:24|29972.64
21:00:24|29972.64
21:00:26|29972.64
21:00:27|29971.15
21:00:28|29971.15
21:00:29|29971.15
21:00:30|29967.05
21:00:31|29962.92
21:00:32|29962.92
21:00:33|29962.93
21:00:34|29962.93
21:00:35|29962.93
21:00:36|29956.12
21:00:37|29956.11
21:00:38|29956.11
21:00:39|29956.11
21:00:40|29956.11
21:00:41|29956.11
21:00:42|29956.11
21:00:43|29956.11
21:00:44|29956.11
21:00:45|29957.61
21:00:46|29957.61
21:00:47|29957.61
21:00:48|29957.61
21:00:49|29957.61
21:00:50|29962.31
21:00:51|29962.31
21:00:52|29960.49
21:00:53|29960.49
21:00:54|29960.49
21:00:55|29960.49
21:00:56|29960.49
21:00:57|29960.49
21:00:58|29960.49
21:00:59|29960.49
21:01:00|29960.49
21:01:01|29960.49
21:01:02|29960.49
21:01:04|29960.48
21:01:04|29960.48
21:01:06|29960.48
21:01:07|29960.48
21:01:08|29960.48
21:01:09|29960.48
21:01:09|29955.09
21:01:11|29942.1
21:01:12|29942.47
21:01:12|29942.48
21:01:13|29942.48
21:01:14|29947.19
21:01:16|29947.19
21:01:17|29947.19
21:01:18|29947.19
21:01:18|29947.19
21:01:20|29949.96
21:01:21|29949.96
21:01:22|29949.96
21:01:23|29949.96
21:01:24|29949.96
21:01:25|29949.96
21:01:26|29950.24
21:01:27|29950.24
21:01:28|29951.56
21:01:29|29951.56
21:01:30|29951.55
21:01:31|29950.06
21:01:32|29950.06
21:01:33|29950.06
21:01:34|29947.66
21:01:35|29947.66
21:01:36|29947.66
21:01:37|29947.66
21:01:38|29947.67
21:01:39|29947.67
21:01:40|29947.67
21:01:41|29947.67
21:01:42|29947.67
21:01:43|29947.67
21:01:44|29947.67
21:01:45|29946.64
21:01:46|29946.64
21:01:47|29945.39
21:01:48|29943.13
21:01:49|29938.89
21:01:50|29938.16
21:01:51|29937.07
21:01:52|29937.14
21:01:53|29937.14
21:01:54|29937.14
21:01:55|29937.14
21:01:56|29937.15
21:01:57|29937.15
21:01:58|29925.37
21:01:59|29924.94
21:02:00|29924.8
21:02:01|29924.8
21:02:02|29924.8
21:02:03|29924.8
21:02:04|29924.8
21:02:05|29924.8
21:02:06|29924.8
21:02:07|29925.07
21:02:09|29925.07
21:02:09|29925.07
21:02:10|29925.07
21:02:11|29925.07
21:02:12|29925.06
21:02:14|29904.01
21:02:15|29900.01
21:02:16|29900.
21:02:17|29902.43
21:02:18|29902.43
21:02:18|29902.43
21:02:20|29907.72
21:02:21|29902.43
21:02:22|29895.43
21:02:23|29886.86
21:02:24|29887.08
21:02:25|29887.07
21:02:26|29887.08
21:02:27|29887.07
21:02:29|29887.33
21:02:29|29887.33
21:02:30|29887.78
21:02:31|29887.78
21:02:32|29888.57
21:02:33|29888.56
21:02:34|29888.56
21:02:35|29886.45
21:02:36|29886.45
21:02:37|29886.45
21:02:38|29887.6
21:02:39|29886.3
21:02:40|29886.3
21:02:41|29886.3
21:02:42|29886.29
21:02:43|29886.3
21:02:44|29886.3
21:02:45|29886.3
21:02:46|29884.86
21:02:47|29882.1
21:02:49|29879.16
21:02:49|29879.16
21:02:50|29879.15
21:02:51|29883.65
21:02:53|29883.65
21:02:53|29883.65
21:02:54|29883.65
21:02:55|29883.65
21:02:57|29883.06
21:02:58|29883.06
21:02:58|29883.06
21:03:00|29886.3
21:03:00|29877.55
21:03:01|29868.28
21:03:02|29865.73
21:03:04|29865.71
21:03:05|29865.59
21:03:05|29862.47
21:03:06|29860.86
21:03:08|29802.33
21:03:09|29802.1
21:03:11|29812.81
21:03:12|29869.87
21:03:13|29873.04
21:03:14|29871.22
21:03:15|29880.25
21:03:16|29910.
21:03:17|29921.05
21:03:17|29927.13
21:03:19|29921.66
21:03:20|29911.19
21:03:21|29893.46
21:03:22|29880.33
21:03:22|29853.14
21:03:24|29835.72
21:03:24|29829.68
21:03:26|29828.62
21:03:27|29831.88
21:03:28|29831.83
21:03:29|29847.62
21:03:30|29849.5
21:03:31|29836.99
21:03:32|29848.76
21:03:33|29851.03
21:03:34|29866.63
21:03:36|29871.78
21:03:36|29871.77
21:03:37|29883.65
21:03:38|29885.03
21:03:39|29885.03
21:03:40|29896.21
21:03:41|29896.21
21:03:42|29891.1
21:03:43|29916.66
21:03:44|29919.99
21:03:46|29908.41
21:03:46|29902.87
21:03:48|29894.64
21:03:48|29897.74
21:03:49|29892.55
21:03:50|29894.42
21:03:51|29898.37
21:03:52|29900.24
21:03:53|29894.55
21:03:54|29894.55
21:03:56|29890.44
21:03:57|29890.44
21:03:57|29890.44
21:03:59|29890.43
21:03:59|29887.32
21:04:01|29887.32
21:04:03|29887.32
21:04:04|29887.32
21:04:05|29887.32
21:04:06|29889.87
21:04:07|29894.19
21:04:08|29896.34
21:04:08|29898.36
21:04:10|29898.36
21:04:11|29889.5
21:04:12|29893.67
21:04:13|29898.36
21:04:13|29898.36
21:04:15|29898.36
21:04:15|29898.36
21:04:16|29898.36
21:04:18|29898.36
21:04:18|29898.37
21:04:20|29902.02
21:04:20|29904.62
21:04:22|29908.97
21:04:22|29908.97
21:04:24|29910.43
21:04:25|29910.43
21:04:26|29903.47
21:04:27|29907.09
21:04:28|29907.09
21:04:29|29907.09
21:04:30|29907.1
21:04:31|29914.17
21:04:32|29919.35
21:04:33|29919.35
21:04:34|29920.
21:04:36|29920.
21:04:36|29920.
21:04:37|29920.
21:04:38|29920.
21:04:40|29922.89
21:04:40|29923.11
21:04:41|29923.11
21:04:42|29918.52
21:04:44|29917.23
21:04:45|29917.23
21:04:46|29917.23
21:04:47|29917.23
21:04:48|29917.23
21:04:48|29917.23
21:04:49|29917.23
21:04:51|29913.06
21:04:51|29913.06
21:04:53|29913.06
21:04:53|29913.06
21:04:54|29909.58
21:04:55|29909.58
21:04:56|29907.51
21:04:58|29907.51
21:04:58|29907.51
21:04:59|29904.06
21:05:00|29904.05
21:05:01|29904.05
21:05:02|29897.28
21:05:04|29893.69
21:05:05|29893.69
21:05:06|29893.69
21:05:06|29891.9
21:05:07|29893.39
21:05:08|29893.39
21:05:09|29893.39
21:05:10|29898.56
21:05:12|29900.06
21:05:13|29903.1
21:05:14|29907.69
21:05:15|29907.69
21:05:15|29911.34
21:05:17|29911.34
21:05:17|29911.34
21:05:19|29911.34
21:05:19|29909.86
21:05:21|29909.86
21:05:22|29911.54
21:05:23|29911.54
21:05:24|29911.54
21:05:24|29911.54
21:05:26|29918.11
21:05:27|29923.11
21:05:28|29923.1
21:05:29|29923.1
21:05:30|29923.1
21:05:31|29923.1
21:05:32|29923.1
21:05:33|29923.1
21:05:34|29923.1
21:05:35|29923.1
21:05:36|29919.1
21:05:37|29922.77
21:05:39|29922.77
21:05:39|29922.77
21:05:40|29924.74
21:05:41|29924.74
21:05:42|29930.3
21:05:43|29932.36
21:05:44|29933.09
21:05:45|29933.09
21:05:46|29944.85
21:05:47|29953.56
21:05:48|29953.55
21:05:49|29953.55
21:05:50|29951.91
21:05:51|29951.35
21:05:52|29951.35
21:05:53|29951.35
21:05:54|29954.54
21:05:55|29954.54
21:05:56|29962.21
21:05:57|29962.19
21:05:58|29962.19
21:05:59|29962.2
21:06:00|29962.21
21:06:01|29962.21
21:06:02|29971.37
21:06:03|29963.71
21:06:04|29959.12
21:06:05|29959.12
21:06:06|29953.37
21:06:07|29953.37
21:06:08|29948.14
21:06:09|29948.14
21:06:10|29948.14
21:06:11|29944.43
21:06:12|29944.43
21:06:13|29944.43
21:06:14|29944.43
21:06:15|29944.43
21:06:16|29944.43
21:06:17|29944.42
21:06:18|29944.42
21:06:19|29944.43
21:06:20|29944.43
21:06:21|29945.56
21:06:22|29945.56
21:06:23|29944.42
21:06:24|29944.42
21:06:25|29944.42
21:06:26|29944.42
21:06:27|29944.43
21:06:29|29952.67
21:06:30|29947.67
21:06:30|29940.94
21:06:32|29940.94
21:06:33|29934.13
21:06:34|29934.13
21:06:35|29932.55
21:06:36|29932.55
21:06:37|29932.55
21:06:38|29932.55
21:06:39|29934.04
21:06:40|29934.04
21:06:41|29942.32
21:06:42|29942.32
21:06:43|29942.32
21:06:44|29942.32
21:06:46|29942.32
21:06:46|29942.31
21:06:47|29942.31
21:06:48|29942.31
21:06:49|29942.31
21:06:50|29942.31
21:06:51|29942.31
21:06:52|29942.31
21:06:53|29942.31
21:06:54|29942.31
21:06:55|29942.31
21:06:56|29942.31
21:06:57|29942.31
21:06:58|29943.47
21:06:59|29943.47
21:07:00|29943.47
21:07:01|29944.66
21:07:02|29947.7
21:07:03|29933.45
21:07:05|29929.31
21:07:05|29929.31
21:07:07|29930.71
21:07:08|29930.61
21:07:09|29930.61
21:07:09|29930.61
21:07:10|29929.63
21:07:11|29929.63
21:07:12|29929.63
21:07:14|29935.52
21:07:14|29940.67
21:07:16|29940.67
21:07:17|29937.8
21:07:18|29937.8
21:07:19|29937.8
21:07:20|29937.8
21:07:21|29937.8
21:07:22|29928.61
21:07:23|29928.61
21:07:23|29928.61
21:07:25|29928.61
21:07:26|29937.28
21:07:27|29937.28
21:07:27|29937.28
21:07:29|29937.28
21:07:30|29937.28
21:07:31|29937.28
21:07:32|29937.28
21:07:33|29937.28
21:07:34|29938.12
21:07:35|29941.93
21:07:36|29941.93
21:07:37|29941.93
21:07:38|29941.32
21:07:39|29941.31
21:07:40|29941.31
21:07:41|29941.31
21:07:42|29941.31
21:07:43|29943.47
21:07:44|29943.47
21:07:45|29948.9
21:07:46|29948.9
21:07:47|29948.9
21:07:48|29948.9
21:07:49|29948.9
21:07:50|29948.9
21:07:51|29948.9
21:07:52|29948.9
21:07:53|29948.9
21:07:54|29948.9
21:07:55|29948.81
21:07:56|29946.26
21:07:57|29946.3
21:07:58|29946.3
21:07:59|29951.86
21:08:00|29951.87
21:08:01|29953.29
21:08:03|29953.29
21:08:03|29953.29
21:08:04|29956.42
21:08:06|29968.46
21:08:07|29968.46
21:08:08|29968.46
21:08:09|29968.85
21:08:09|29973.43
21:08:11|29980.41
21:08:11|29982.16
21:08:13|29982.61
21:08:13|29982.62
21:08:14|29982.62
21:08:16|29986.17
21:08:16|29987.53
21:08:17|29988.14
21:08:19|29986.25
21:08:20|29986.25
21:08:20|29982.49
21:08:22|29982.49
21:08:22|29982.49
21:08:24|29982.49
21:08:24|29976.
21:08:25|29976.
21:08:27|29972.82
21:08:27|29974.32
21:08:29|29982.31
21:08:30|29982.31
21:08:31|29982.31
21:08:33|29974.38
21:08:34|29973.15
21:08:34|29973.15
21:08:36|29973.14
21:08:37|29973.14
21:08:37|29973.14
21:08:39|29973.14
21:08:40|29973.15
21:08:40|29973.15
21:08:42|29982.01
21:08:43|29982.01
21:08:44|29982.01
21:08:45|29979.78
21:08:46|29978.29
21:08:47|29978.29
21:08:48|29978.3
21:08:49|29978.3
21:08:50|29977.6
21:08:51|29977.6
21:08:52|29977.6
21:08:53|29977.6
21:08:54|29977.6
21:08:55|29977.6
21:08:56|29977.6
21:08:57|29977.6
21:08:58|29977.6
21:08:59|29973.94
21:09:00|29973.94
21:09:01|29973.94
21:09:02|29973.94
21:09:03|29971.34
21:09:04|29971.34
21:09:05|29962.09
21:09:06|29958.46
21:09:07|29958.46
21:09:08|29958.46
21:09:09|29960.59
21:09:10|29960.59
21:09:11|29960.59
21:09:12|29960.58
21:09:13|29960.58
21:09:14|29960.58
21:09:15|29960.58
21:09:16|29964.44
21:09:17|29964.44
21:09:18|29967.37
21:09:19|29962.48
21:09:20|29962.48
21:09:21|29962.48
21:09:22|29962.48
21:09:23|29962.48
21:09:24|29962.48
21:09:25|29961.86
21:09:26|29971.38
21:09:27|29971.38
21:09:28|29971.38
21:09:29|29971.38
21:09:30|29971.38
21:09:32|29971.38
21:09:33|29972.65
21:09:33|29972.65
21:09:34|29972.66
21:09:36|29972.66
21:09:37|29978.2
21:09:38|29978.2
21:09:39|29973.27
21:09:40|29973.27
21:09:41|29973.27
21:09:42|29973.27
21:09:43|29973.27
21:09:44|29972.5
21:09:45|29972.5
21:09:47|29972.5
21:09:47|29972.5
21:09:48|29972.5
21:09:49|29973.26
21:09:50|29973.26
21:09:51|29978.14
21:09:52|29973.25
21:09:53|29973.25
21:09:54|29969.84
21:09:55|29969.84
21:09:56|29966.5
21:09:57|29963.76
21:09:58|29963.76
21:09:59|29962.36
21:10:00|29962.36
21:10:01|29962.36
21:10:02|29962.36
21:10:03|29962.36
21:10:05|29962.36
21:10:06|29962.36
21:10:06|29962.36
21:10:08|29962.36
21:10:08|29962.36
21:10:10|29966.55
21:10:11|29966.55
21:10:12|29966.55
21:10:13|29966.55
21:10:14|29966.56
21:10:15|29966.55
21:10:16|29963.67
21:10:17|29963.67
21:10:18|29963.67
21:10:19|29963.67
21:10:20|29962.5
21:10:21|29962.5
21:10:22|29962.5
21:10:23|29962.5
21:10:24|29962.5
21:10:25|29962.49
21:10:26|29962.5
21:10:27|29963.99
21:10:28|29966.55
21:10:29|29966.55
21:10:30|29966.54
21:10:32|29966.54
21:10:33|29966.54
21:10:34|29966.02
21:10:35|29966.02
21:10:37|29966.02
21:10:37|29964.16
21:10:38|29962.56
21:10:39|29962.35
21:10:40|29962.35
21:10:41|29962.35
21:10:42|29960.09
21:10:43|29958.59
21:10:44|29958.59
21:10:45|29958.59
21:10:46|29958.59
21:10:47|29958.59
21:10:48|29958.59
21:10:49|29958.59
21:10:50|29958.59
21:10:51|29958.59
21:10:52|29958.59
21:10:54|29958.59
21:10:54|29956.81
21:10:55|29956.8
21:10:56|29956.8
21:10:57|29956.8
21:10:58|29956.8
21:10:59|29956.8
21:11:00|29956.8
21:11:02|29956.8
21:11:03|29956.8
21:11:04|29962.56
21:11:05|29964.4
21:11:06|29964.4
21:11:07|29964.41
21:11:07|29964.41
21:11:08|29971.33
21:11:10|29971.33
21:11:11|29976.12
21:11:12|29976.13
21:11:13|29980.12
21:11:13|29980.11
21:11:14|29981.19
21:11:15|29988.29
21:11:16|29988.29
21:11:18|29988.29
21:11:18|29988.29
21:11:19|29988.29
21:11:20|29988.29
21:11:22|29988.29
21:11:23|29988.29
21:11:24|29987.49
21:11:25|29987.49
21:11:25|29987.49
21:11:27|29987.49
21:11:28|29987.49
21:11:28|29987.49
21:11:30|29987.49
21:11:30|29987.49
21:11:32|29987.49
21:11:33|29987.49
21:11:35|29987.49
21:11:36|29980.32
21:11:36|29980.32
21:11:38|29980.32
21:11:39|29980.33
21:11:40|29980.32
21:11:41|29980.33
21:11:43|29980.33
21:11:43|29980.33
21:11:44|29980.33
21:11:45|29980.33
21:11:46|29977.74
21:11:47|29977.74
21:11:48|29969.73
21:11:49|29969.73
21:11:50|29969.73
21:11:51|29969.73
21:11:52|29969.73
21:11:53|29962.5
21:11:54|29962.5
21:11:55|29962.5
21:11:56|29962.5
21:11:57|29962.5
21:11:58|29963.99
21:11:59|29963.99
21:12:00|29967.33
21:12:01|29967.33
21:12:02|29967.33
21:12:04|29967.33
21:12:05|29975.35
21:12:06|29975.35
21:12:07|29983.03
21:12:07|29983.03
21:12:09|29983.03
21:12:09|29978.57
21:12:11|29978.57
21:12:12|29978.57
21:12:13|29976.4
21:12:14|29974.28
21:12:14|29974.28
21:12:15|29975.9
21:12:17|29974.41
21:12:18|29974.41
21:12:18|29974.42
21:12:20|29974.42
21:12:20|29974.42
21:12:22|29974.42
21:12:22|29974.42
21:12:24|29979.19
21:12:25|29979.19
21:12:25|29981.34
21:12:26|29984.49
21:12:28|29984.49
21:12:29|29984.49
21:12:30|29984.49
21:12:30|29984.49
21:12:32|29984.49
21:12:33|29984.49
21:12:34|29984.26
21:12:36|29981.69
21:12:36|29981.69
21:12:37|29981.69
21:12:39|29981.69
21:12:40|29981.69
21:12:41|29981.69
21:12:42|29981.69
21:12:43|29981.69
21:12:43|29981.69
21:12:45|29981.69
21:12:46|29981.69
21:12:47|29981.69
21:12:47|29981.69
21:12:49|29981.69
21:12:50|29981.69
21:12:51|29981.69
21:12:52|29981.69
21:12:53|29981.69
21:12:54|29981.69
21:12:55|29981.69
21:12:56|29981.7
21:12:57|29981.7
21:12:58|29981.7
21:12:59|29981.7
21:13:00|29981.7
21:13:01|29984.06
21:13:02|29984.06
21:13:03|29984.06
21:13:04|29984.06
21:13:05|29984.06
21:13:06|29982.17
21:13:07|29982.17
21:13:08|29982.17
21:13:09|29982.17
21:13:10|29982.17
21:13:11|29980.49
21:13:12|29973.97
21:13:13|29973.97
21:13:14|29973.97
21:13:15|29973.97
21:13:16|29973.97
21:13:17|29973.97
21:13:18|29973.69
21:13:19|29973.69
21:13:20|29973.69
21:13:21|29978.03
21:13:22|29981.11
21:13:23|29984.51
21:13:24|29984.51
21:13:25|29984.51
21:13:26|29984.52
21:13:27|29984.52
21:13:28|29984.52
21:13:29|29991.75
21:13:30|29991.75
21:13:31|29991.75
21:13:32|30006.81
21:13:33|30006.64
21:13:34|30006.64
21:13:36|30006.65
21:13:36|30006.65
21:13:38|30006.65
21:13:39|30008.82
21:13:39|30009.61
21:13:41|30010.84
21:13:41|30006.12
21:13:43|30002.23
21:13:44|30002.22
21:13:45|30000.
21:13:46|30002.22
21:13:47|30012.27
21:13:48|30009.48
21:13:49|30007.27
21:13:51|30004.6
21:13:51|29998.8
21:13:52|29998.8
21:13:53|29995.12
21:13:54|29994.32
21:13:55|29994.32
21:13:57|29984.13
21:13:58|29984.13
21:13:59|29984.13
21:14:00|29984.13
21:14:01|29984.13
21:14:02|29985.61
21:14:03|29985.61
21:14:04|29984.13
21:14:05|29984.12
21:14:06|29984.12
21:14:07|29984.12
21:14:08|29984.12
21:14:09|29984.12
21:14:10|29984.12
21:14:11|29987.11
21:14:12|29989.92
21:14:13|29989.92
21:14:14|29992.
21:14:15|29993.48
21:14:16|29993.48
21:14:17|29993.48
21:14:18|29993.49
21:14:19|29993.49
21:14:20|29993.49
21:14:21|29995.98
21:14:22|29995.98
21:14:24|29995.98
21:14:24|29995.98
21:14:25|29995.98
21:14:27|29995.98
21:14:27|29995.98
21:14:28|29995.98
21:14:29|29996.15
21:14:31|29996.15
21:14:31|29996.14
21:14:33|29994.44
21:14:34|29994.44
21:14:35|29994.44
21:14:36|29994.32
21:14:37|29994.31
21:14:38|29994.31
21:14:39|29994.31
21:14:41|29994.31
21:14:41|29994.31
21:14:43|29994.31
21:14:44|29994.31
21:14:44|29994.31
21:14:45|29994.31
21:14:46|29994.31
21:14:48|29994.31
21:14:48|29994.31
21:14:50|29994.31
21:14:51|29994.31
21:14:52|29994.31
21:14:53|29994.31
21:14:54|29995.81
21:14:55|29995.81
21:14:55|29995.8
21:14:57|29995.8
21:14:57|29995.8
21:14:59|29995.8
21:14:59|30004.06
21:15:00|30004.07
21:15:02|30004.07
21:15:03|30002.15
21:15:03|30002.15
21:15:05|29998.76
21:15:06|29998.76
21:15:07|29998.76
21:15:08|29994.36
21:15:09|29994.36
21:15:10|29992.14
21:15:10|29991.18
21:15:12|29991.18
21:15:12|29991.17
21:15:14|29991.17
21:15:15|29991.17
21:15:16|29991.18
21:15:17|29991.18
21:15:18|29991.24
21:15:19|29991.24
21:15:20|29991.24
21:15:21|29991.24
21:15:22|29991.25
21:15:23|29991.25
21:15:24|29991.25
21:15:25|29991.25
21:15:26|29991.24
21:15:27|29991.24
21:15:28|29991.24
21:15:29|29991.24
21:15:30|29988.46
21:15:31|29985.79
21:15:32|29985.79
21:15:33|29985.79
21:15:34|29985.79
21:15:35|29985.79
21:15:37|29985.8
21:15:38|29985.8
21:15:39|29985.8
21:15:40|29985.79
21:15:41|29985.79
21:15:42|29985.79
21:15:43|29985.79
21:15:44|29985.79
21:15:45|29985.8
21:15:46|29985.8
21:15:47|29985.79
21:15:48|29985.79
21:15:50|29984.3
21:15:50|29984.3
21:15:51|29984.3
21:15:52|29984.3
21:15:53|29984.3
21:15:54|29984.3
21:15:55|29984.3
21:15:56|29984.3
21:15:57|29984.3
21:15:58|29984.3
21:16:00|29984.3
21:16:00|29984.3
21:16:01|29984.3
21:16:02|29984.3
21:16:04|29984.3
21:16:05|29984.3
21:16:05|29984.3
21:16:07|29984.3
21:16:08|29984.34
21:16:08|29987.07
21:16:09|29987.08
21:16:11|29987.08
21:16:11|29988.61
21:16:12|29992.44
21:16:13|29992.44
21:16:15|29992.44
21:16:16|29992.45
21:16:16|29992.45
21:16:18|29992.45
21:16:19|29992.45
21:16:19|29992.45
21:16:21|29992.45
21:16:21|29992.45
21:16:22|29992.45
21:16:24|29992.45
21:16:24|29992.45
21:16:25|29992.45
21:16:26|29992.45
21:16:27|29990.95
21:16:29|29990.95
21:16:29|29988.46
21:16:31|29988.46
21:16:32|29984.93
21:16:33|29984.93
21:16:34|29984.93
21:16:35|29984.92
21:16:36|29984.92
21:16:36|29984.93
21:16:38|29984.93
21:16:39|29984.93
21:16:41|29984.93
21:16:41|29984.93
21:16:42|29984.93
21:16:43|29984.93
21:16:44|29984.93
21:16:45|29984.93
21:16:46|29984.93
21:16:47|29987.7
21:16:48|29987.7
21:16:49|29986.1
21:16:50|29983.06
21:16:52|29983.06
21:16:52|29983.06
21:16:54|29983.06
21:16:55|29983.06
21:16:56|29983.06
21:16:57|29983.06
21:16:58|29983.06
21:16:59|29982.46
21:17:00|29982.46
21:17:01|29982.46
21:17:03|29982.46
21:17:03|29982.46
21:17:04|29982.46
21:17:05|29982.46
21:17:06|29982.46
21:17:07|29988.11
21:17:08|29988.11
21:17:10|29993.34
21:17:10|29993.34
21:17:11|29993.34
21:17:12|29993.34
21:17:13|29993.35
21:17:14|29993.34
21:17:15|29993.34
21:17:16|29996.45
21:17:17|30004.05
21:17:18|30004.05
21:17:19|30004.06
21:17:20|30004.06
21:17:21|30004.06
21:17:22|30004.05
21:17:23|30004.05
21:17:24|30004.05
21:17:25|30004.05
21:17:26|30007.36
21:17:27|30007.36
21:17:28|30007.36
21:17:29|30007.36
21:17:30|30005.87
21:17:31|30005.87
21:17:32|30005.87
21:17:33|30005.87
21:17:34|30005.87
21:17:35|30002.78
21:17:36|30002.78
21:17:38|30000.62
21:17:39|30000.63
21:17:40|30000.63
21:17:41|30000.63
21:17:42|30000.63
21:17:43|30008.15
21:17:44|30008.15
21:17:45|30008.52
21:17:46|30008.52
21:17:47|30008.52
21:17:48|30008.52
21:17:50|30008.52
21:17:50|30008.52
21:17:51|30008.52
21:17:53|30008.52
21:17:53|30008.52
21:17:55|30008.52
21:17:55|30008.52
21:17:56|30008.52
21:17:58|30008.52
21:17:58|30008.52
21:18:00|30008.52
21:18:01|30008.52
21:18:02|30008.51
21:18:03|30008.51
21:18:04|30008.51
21:18:05|30008.51
21:18:06|30008.23
21:18:07|30008.23
21:18:08|30008.23
21:18:09|30008.23
21:18:10|30008.23
21:18:11|30008.23
21:18:11|30005.56
21:18:13|30005.57
21:18:13|30005.57
21:18:15|30012.71
21:18:15|30018.65
21:18:17|30019.27
21:18:18|30019.27
21:18:19|30019.27
21:18:20|30019.27
21:18:20|30019.27
21:18:22|30019.27
21:18:22|30019.27
21:18:24|30019.27
21:18:25|30019.27
21:18:26|30019.27
21:18:26|30019.27
21:18:27|30019.27
21:18:29|30019.27
21:18:30|30019.27
21:18:31|30019.27
21:18:31|30019.27
21:18:33|30019.27
21:18:34|30019.28
21:18:34|30024.29
21:18:36|30029.62
21:18:37|30029.61
21:18:38|30029.61
21:18:39|30028.59
21:18:41|30028.59
21:18:42|30026.73
21:18:43|30026.73
21:18:44|30026.73
21:18:45|30026.72
21:18:46|30024.84
21:18:47|30021.05
21:18:48|30019.27
21:18:49|30016.29
21:18:50|30016.29
21:18:51|30016.29
21:18:52|30016.29
21:18:53|30016.29
21:18:54|30016.29
21:18:55|30016.29
21:18:56|30016.29
21:18:57|30013.63
21:18:58|30013.63
21:18:59|30013.63
21:19:00|30013.63
21:19:01|30014.95
21:19:02|30014.95
21:19:03|30014.95
21:19:04|30014.95
21:19:05|30014.95
21:19:06|30014.95
21:19:07|30014.94
21:19:08|30009.85
21:19:10|30008.5
21:19:10|30008.5
21:19:11|30007.31
21:19:12|30007.3
21:19:13|30007.3
21:19:14|30006.8
21:19:15|30006.8
21:19:16|30006.8
21:19:17|30006.8
21:19:18|30006.8
21:19:19|30006.8
21:19:20|30006.81
21:19:21|30006.81
21:19:22|30006.81
21:19:23|30006.81
21:19:24|30006.81
21:19:25|30006.81
21:19:26|30006.81
21:19:27|30006.81
21:19:28|30006.81
21:19:29|30006.81
21:19:30|30006.81
21:19:32|30006.81
21:19:32|30006.81
21:19:34|30006.81
21:19:35|30006.8
21:19:36|30006.8
21:19:36|30006.8
21:19:37|30006.8
21:19:39|30006.8
21:19:40|30006.81
21:19:41|30006.8
21:19:43|30006.8
21:19:43|30006.8
21:19:44|30006.8
21:19:46|30006.8
21:19:47|30006.8
21:19:49|30006.8
21:19:49|30006.8
21:19:50|30006.8
21:19:51|30006.8
21:19:52|30006.8
21:19:53|30006.8
21:19:55|30006.8
21:19:55|30006.8
21:19:56|30006.8
21:19:58|30006.8
21:19:59|30006.81
21:20:00|30006.81
21:20:00|30006.81
21:20:02|30006.81
21:20:03|30006.81
21:20:04|30006.81
21:20:05|30006.8
21:20:06|30006.8
21:20:07|30006.8
21:20:08|30006.8
21:20:09|30006.81
21:20:10|30013.24
21:20:10|30013.24
21:20:12|30013.25
21:20:13|30013.24
21:20:13|30013.24
21:20:15|30013.25
21:20:16|30013.25
21:20:17|30013.25
21:20:18|30013.25
21:20:19|30013.25
21:20:19|30013.25
21:20:21|30013.25
21:20:21|30013.25
21:20:23|30013.25
21:20:24|30013.25
21:20:24|30013.25
21:20:26|30013.25
21:20:27|30013.25
21:20:28|30013.25
21:20:29|30013.25
21:20:29|30013.25
21:20:31|30013.25
21:20:31|30013.25
21:20:33|30013.25
21:20:34|30013.24
21:20:34|30013.24
21:20:35|30013.24
21:20:37|30013.24
21:20:37|30013.25
21:20:39|30013.25
21:20:39|30013.25
21:20:41|30013.25
21:20:42|30013.25
21:20:43|30013.25
21:20:44|30013.25
21:20:46|30010.46
21:20:46|30010.46
21:20:47|30006.24
21:20:48|30006.24
21:20:49|30002.51
21:20:50|30002.51
21:20:52|29994.94
21:20:52|29994.94
21:20:54|29994.94
21:20:55|29994.94
21:20:56|29993.35
21:20:57|29993.35
21:20:58|29993.35
21:20:58|29993.35
21:20:59|29993.35
21:21:00|29993.35
21:21:02|29993.35
21:21:02|29993.35
21:21:04|29993.34
21:21:05|29993.34
21:21:06|29993.35
21:21:07|29993.35
21:21:08|29993.35
21:21:09|29993.35
21:21:09|29993.35
21:21:10|29993.34
21:21:12|29993.35
21:21:12|29993.34
21:21:14|29993.34
21:21:15|29993.34
21:21:16|29993.34
21:21:17|29993.34
21:21:17|29993.34
21:21:19|29993.34
21:21:20|29993.35
21:21:21|29993.35
21:21:22|29993.35
21:21:23|29993.35
21:21:24|29993.35
21:21:25|29993.35
21:21:25|29993.35
21:21:27|29993.35
21:21:28|29993.35
21:21:29|29993.35
21:21:30|29993.35
21:21:31|29993.35
21:21:32|29993.35
21:21:33|29994.83
21:21:34|29994.83
21:21:35|29994.83
21:21:36|29994.83
21:21:37|29994.83
21:21:38|29994.83
21:21:39|29994.83
21:21:40|29994.83
21:21:41|29994.83
21:21:43|29994.83
21:21:44|29994.83
21:21:45|29994.83
21:21:46|29994.83
21:21:47|29994.83
21:21:48|29994.83
21:21:49|29994.83
21:21:50|29994.95
21:21:51|29994.95
21:21:52|29994.95
21:21:53|29994.95
21:21:54|29994.95
21:21:55|29994.95
21:21:57|29994.95
21:21:57|29994.95
21:21:58|29996.47
21:22:00|30001.2
21:22:01|30004.75
21:22:01|30004.75
21:22:02|30004.75
21:22:03|30004.76
21:22:04|30004.76
21:22:06|30004.76
21:22:06|30004.76
21:22:07|30004.76
21:22:09|30004.76
21:22:10|30004.76
21:22:11|30004.76
21:22:12|30004.75
21:22:13|30004.75
21:22:14|30004.75
21:22:14|30004.75
21:22:16|30004.75
21:22:17|30004.75
21:22:18|30004.75
21:22:19|30004.75
21:22:20|30004.75
21:22:21|30004.75
21:22:22|30004.75
21:22:22|30004.75
21:22:23|30004.75
21:22:25|30004.75
21:22:26|30004.75
21:22:27|30004.75
21:22:28|30004.75
21:22:29|30004.75
21:22:30|30004.76
21:22:30|30004.76
21:22:32|30004.76
21:22:33|30004.76
21:22:34|30004.76
21:22:35|30004.76
21:22:36|30002.22
21:22:36|30002.22
21:22:38|30002.21
21:22:39|29999.1
21:22:39|29999.1
21:22:40|29999.1
21:22:42|29999.1
21:22:43|29994.31
21:22:44|29994.31
21:22:46|29994.31
21:22:46|29994.84
21:22:48|29992.24
21:22:49|29992.24
21:22:49|29992.24
21:22:51|29992.24
21:22:52|29992.24
21:22:53|29992.24
21:22:53|29992.24
21:22:55|29992.24
21:22:55|29992.24
21:22:57|29992.24
21:22:58|29993.4
21:22:58|29993.4
21:23:00|29993.4
21:23:01|29993.4
21:23:02|29994.8
21:23:02|29994.8
21:23:04|29994.8
21:23:04|29994.8
21:23:05|29994.8
21:23:07|29994.8
21:23:08|29994.8
21:23:09|29994.8
21:23:10|29994.8
21:23:11|29994.8
21:23:12|29994.8
21:23:13|29994.8
21:23:14|29994.8
21:23:15|29994.8
21:23:16|29994.8
21:23:17|29994.8
21:23:18|29994.8
21:23:19|29994.8
21:23:20|29994.8
21:23:21|29994.8
21:23:22|29994.8
21:23:23|29994.8
21:23:24|29994.8
21:23:25|29994.8
21:23:26|29994.8
21:23:27|29994.8
21:23:28|29994.8
21:23:29|29994.8
21:23:30|29994.8
21:23:31|29994.8
21:23:32|29994.8
21:23:33|29994.8
21:23:34|29994.8
21:23:35|29988.4
21:23:36|29988.42
21:23:37|29988.42
21:23:38|29988.42
21:23:39|29988.42
21:23:40|29988.42
21:23:41|29988.42
21:23:42|29988.42
21:23:43|29988.42
21:23:44|29988.42
21:23:46|29988.42
21:23:46|29988.42
21:23:47|29988.42
21:23:48|29988.42
21:23:49|29988.42
21:23:50|29991.12
21:23:52|29991.12
21:23:53|29991.12
21:23:53|29991.12
21:23:54|29991.12
21:23:56|29991.12
21:23:56|29991.31
21:23:58|29993.19
21:23:59|29993.19
21:23:59|29993.18
21:24:01|29993.18
21:24:02|29993.18
21:24:03|29993.18
21:24:04|29993.18
21:24:05|29993.18
21:24:06|29993.18
21:24:07|29993.18
21:24:08|29993.18
21:24:09|29993.19
21:24:10|29993.19
21:24:11|29993.19
21:24:11|29993.19
21:24:13|29993.18
21:24:13|29993.18
21:24:15|29993.18
21:24:16|29993.18
21:24:17|29993.18
21:24:18|29993.18
21:24:19|29993.18
21:24:19|29993.18
21:24:21|29993.18
21:24:22|29993.18
21:24:23|29993.18
21:24:24|29993.18
21:24:25|29997.26
21:24:26|29997.26
21:24:26|29998.62
21:24:27|30004.4
21:24:29|30006.22
21:24:30|30006.22
21:24:31|30006.22
21:24:31|30006.22
21:24:33|30006.22
21:24:34|30008.65
21:24:35|30008.65
21:24:36|30008.65
21:24:37|30008.65
21:24:37|30008.65
21:24:39|30008.65
21:24:40|30008.4
21:24:41|30008.4
21:24:42|30008.4
21:24:43|30008.4
21:24:44|30008.4
21:24:45|30008.4
21:24:46|30008.4
21:24:47|30008.4
21:24:48|30008.4
21:24:49|30008.4
21:24:50|30008.4
21:24:51|30008.4
21:24:52|30008.4
21:24:53|30008.4
21:24:54|30008.4
21:24:55|30008.4
21:24:56|30008.4
21:24:57|30008.4
21:24:58|30007.14
21:24:59|30007.14
21:25:00|30007.14
21:25:01|30007.14
21:25:02|30007.14
21:25:03|30007.14
21:25:04|30007.14
21:25:06|30007.14
21:25:06|30007.14
21:25:07|30007.14
21:25:08|30000.43
21:25:09|30000.43
21:25:11|30000.43
21:25:12|30000.43
21:25:13|30000.43
21:25:13|30000.43
21:25:14|30000.43
21:25:16|30000.43
21:25:17|30000.43
21:25:17|30000.43
21:25:18|30000.43
21:25:20|29998.93
21:25:20|29998.93
21:25:21|29998.93
21:25:23|29998.93
21:25:24|29998.93
21:25:24|29998.93
21:25:26|29998.93
21:25:26|29998.93
21:25:28|29998.93
21:25:28|29998.93
21:25:30|29998.93
21:25:31|29998.93
21:25:32|29998.93
21:25:33|29998.93
21:25:33|29998.93
21:25:35|29998.93
21:25:36|29998.93
21:25:37|29998.93
21:25:37|29998.93
21:25:39|29998.93
21:25:39|29998.93
21:25:41|29998.93
21:25:42|29998.93
21:25:43|29998.94
21:25:44|29998.94
21:25:45|29998.94
21:25:47|29998.94
21:25:48|29996.45
21:25:49|29991.2
21:25:50|29989.26
21:25:51|29989.19
21:25:52|29989.19
21:25:53|29989.19
21:25:54|29988.97
21:25:55|29988.97
21:25:56|29979.61
21:25:57|29976.4
21:25:58|29970.98
21:25:59|29967.29
21:26:00|29964.96
21:26:01|29964.95
21:26:02|29954.46
21:26:03|29951.03
21:26:04|29951.03
21:26:06|29951.03
21:26:07|29951.03
21:26:07|29937.5
21:26:09|29937.5
21:26:09|29937.72
21:26:10|29937.73
21:26:11|29940.96
21:26:12|29940.96
21:26:14|29946.55
21:26:15|29946.55
21:26:15|29942.33
21:26:16|29942.33
21:26:17|29942.33
21:26:18|29942.34
21:26:19|29942.33
21:26:20|29941.79
21:26:21|29941.79
21:26:22|29935.06
21:26:23|29935.05
21:26:25|29935.06
21:26:26|29935.05
21:26:27|29935.05
21:26:27|29935.05
21:26:29|29935.05
21:26:30|29934.76
21:26:30|29934.76
21:26:32|29934.76
21:26:33|29941.65
21:26:34|29941.65
21:26:35|29945.04
21:26:35|29945.04
21:26:37|29945.04
21:26:38|29945.04
21:26:39|29945.04
21:26:40|29949.58
21:26:41|29949.58
21:26:42|29949.99
21:26:43|29950.
21:26:44|29958.63
21:26:45|29961.76
21:26:46|29961.76
21:26:47|29961.76
21:26:49|29965.68
21:26:50|29965.68
21:26:50|29965.68
21:26:52|29965.68
21:26:53|29965.68
21:26:53|29965.68
21:26:55|29965.68
21:26:55|29965.68
21:26:57|29965.68
21:26:58|29972.27
21:26:59|29972.27
21:27:00|29972.27
21:27:01|29958.27
21:27:02|29954.48
21:27:03|29949.78
21:27:05|29947.74
21:27:05|29952.72
21:27:06|29952.72
21:27:07|29952.72
21:27:08|29951.22
21:27:09|29946.79
21:27:10|29944.38
21:27:11|29939.21
21:27:12|29939.22
21:27:13|29939.22
21:27:15|29934.63
21:27:16|29934.63
21:27:16|29934.63
21:27:18|29934.63
21:27:19|29934.63
21:27:20|29934.63
21:27:21|29933.33
21:27:21|29933.31
21:27:22|29932.65
21:27:24|29932.65
21:27:25|29932.65
21:27:25|29934.63
21:27:26|29934.63
21:27:27|29934.63
21:27:28|29934.63
21:27:29|29934.63
21:27:31|29934.63
21:27:31|29934.63
21:27:32|29934.63
21:27:34|29934.63
21:27:34|29942.31
21:27:36|29942.31
21:27:37|29942.31
21:27:38|29935.45
21:27:38|29932.57
21:27:39|29937.01
21:27:41|29937.01
21:27:41|29937.01
21:27:42|29937.01
21:27:43|29937.01
21:27:44|29948.74
21:27:45|29948.74
21:27:46|29948.74
21:27:48|29944.27
21:27:49|29944.27
21:27:51|29938.84
21:27:51|29938.84
21:27:53|29938.84
21:27:54|29938.84
21:27:55|29935.
21:27:56|29935.
21:27:56|29935.
21:27:57|29935.
21:27:59|29935.01
21:27:59|29935.01
21:28:00|29935.01
21:28:02|29935.01
21:28:03|29935.01
21:28:05|29935.01
21:28:05|29935.01
21:28:06|29934.55
21:28:07|29934.55
21:28:08|29934.55
21:28:10|29928.68
21:28:11|29928.58
21:28:12|29928.58
21:28:13|29928.58
21:28:14|29928.58
21:28:15|29928.59
21:28:16|29928.58
21:28:17|29928.58
21:28:18|29928.58
21:28:19|29928.58
21:28:20|29928.58
21:28:21|29928.58
21:28:22|29928.49
21:28:23|29928.49
21:28:24|29926.5
21:28:25|29926.5
21:28:26|29926.5
21:28:27|29926.5
21:28:28|29926.5
21:28:29|29926.5
21:28:30|29926.5
21:28:31|29926.49
21:28:32|29926.49
21:28:33|29926.49
21:28:34|29926.49
21:28:35|29926.49
21:28:36|29926.49
21:28:37|29926.49
21:28:38|29926.49
21:28:39|29926.49
21:28:40|29926.49
21:28:41|29926.49
21:28:42|29926.49
21:28:43|29926.49
21:28:44|29926.49
21:28:45|29926.49
21:28:46|29926.49
21:28:47|29926.49
21:28:48|29926.49
21:28:50|29926.49
21:28:51|29926.49
21:28:52|29926.49
21:28:53|29926.49
21:28:54|29926.49
21:28:54|29926.49
21:28:55|29926.49
21:28:56|29926.49
21:28:58|29926.49
21:28:59|29926.49
21:28:59|29926.49
21:29:00|29926.49
21:29:02|29926.49
21:29:03|29926.49
21:29:04|29926.49
21:29:05|29926.49
21:29:06|29926.49
21:29:07|29926.49
21:29:08|29926.49
21:29:09|29926.49
21:29:10|29926.49
21:29:10|29926.49
21:29:11|29926.49
21:29:13|29926.49
21:29:14|29932.13
21:29:15|29934.51
21:29:16|29936.01
21:29:17|29936.01
21:29:18|29936.01
21:29:19|29936.01
21:29:19|29936.01
21:29:21|29936.01
21:29:22|29942.33
21:29:23|29942.33
21:29:24|29942.33
21:29:24|29942.33
21:29:26|29942.18
21:29:27|29942.18
21:29:28|29942.18
21:29:29|29942.18
21:29:30|29942.18
21:29:31|29942.18
21:29:32|29942.18
21:29:33|29940.83
21:29:33|29940.83
21:29:34|29940.84
21:29:36|29940.84
21:29:37|29940.84
21:29:38|29940.84
21:29:39|29940.84
21:29:40|29940.84
21:29:41|29942.32
21:29:42|29938.34
21:29:43|29938.34
21:29:44|29938.34
21:29:45|29938.34
21:29:46|29938.34
21:29:47|29938.34
21:29:48|29938.34
21:29:48|29938.8
21:29:49|29938.8
21:29:51|29938.8
21:29:52|29938.8
21:29:53|29938.8
21:29:54|29938.8
21:29:55|29938.8
21:29:57|29938.8
21:29:58|29938.8
21:29:59|29938.8
21:29:59|29938.8
21:30:01|29938.8
21:30:01|29938.8
21:30:03|29938.8
21:30:04|29938.8
21:30:05|29938.8
21:30:06|29938.8
21:30:06|29938.8
21:30:08|29933.09
21:30:09|29928.41
21:30:09|29928.41
21:30:11|29928.41
21:30:11|29928.41
21:30:13|29928.41
21:30:13|29928.41
21:30:14|29928.41
21:30:16|29928.41
21:30:17|29928.41
21:30:17|29928.41
21:30:19|29928.41
21:30:20|29928.41
21:30:20|29928.41
21:30:22|29928.42
21:30:22|29928.42
21:30:24|29928.42
21:30:25|29928.42
21:30:26|29928.42
21:30:27|29922.57
21:30:28|29928.22
21:30:29|29928.22
21:30:30|29928.22
21:30:31|29928.22
21:30:32|29928.22
21:30:33|29928.22
21:30:34|29928.22
21:30:35|29928.22
21:30:36|29928.22
21:30:37|29928.22
21:30:38|29922.71
21:30:39|29923.27
21:30:40|29923.27
21:30:41|29923.27
21:30:42|29923.27
21:30:43|29923.27
21:30:44|29923.27
21:30:45|29923.27
21:30:46|29923.27
21:30:47|29923.27
21:30:48|29923.27
21:30:49|29930.32
21:30:50|29930.32
21:30:51|29930.32
21:30:53|29930.32
21:30:54|29930.36
21:30:55|29930.36
21:30:57|29930.36
21:30:58|29930.36
21:30:58|29930.36
21:30:59|29930.36
21:31:01|29930.36
21:31:01|29930.36
21:31:02|29930.36
21:31:04|29930.36
21:31:04|29930.36
21:31:06|29930.36
21:31:06|29930.35
21:31:07|29930.35
21:31:09|29930.35
21:31:10|29930.35
21:31:10|29930.36
21:31:11|29930.36
21:31:13|29933.34
21:31:14|29933.34
21:31:14|29933.34
21:31:15|29933.34
21:31:17|29933.34
21:31:18|29933.34
21:31:19|29933.34
21:31:19|29933.34
21:31:21|29933.34
21:31:22|29933.34
21:31:22|29933.34
21:31:23|29933.34
21:31:24|29933.34
21:31:25|29933.34
21:31:26|29933.34
21:31:27|29933.34
21:31:28|29933.34
21:31:29|29933.34
21:31:31|29933.34
21:31:31|29933.34
21:31:33|29933.35
21:31:33|29933.35
21:31:35|29933.35
21:31:36|29933.35
21:31:37|29933.35
21:31:38|29933.34
21:31:39|29933.34
21:31:39|29933.35
21:31:41|29933.35
21:31:41|29933.35
21:31:43|29933.35
21:31:44|29933.35
21:31:45|29933.35
21:31:46|29933.35
21:31:47|29933.35
21:31:48|29933.35
21:31:48|29933.35
21:31:50|29933.35
21:31:51|29933.35
21:31:52|29933.35
21:31:54|29933.35
21:31:55|29933.35
21:31:56|29933.35
21:31:56|29933.35
21:31:58|29933.35
21:31:59|29933.35
21:32:00|29933.35
21:32:01|29933.35
21:32:02|29933.35
21:32:03|29933.36
21:32:05|29933.36
21:32:05|29933.36
21:32:06|29933.36
21:32:08|29933.36
21:32:09|29933.36
21:32:09|29933.36
21:32:11|29933.36
21:32:12|29937.
21:32:13|29937.
21:32:13|29937.
21:32:14|29937.
21:32:16|29937.
21:32:17|29937.01
21:32:17|29937.01
21:32:19|29937.01
21:32:20|29937.01
21:32:21|29937.01
21:32:21|29937.01
21:32:23|29937.01
21:32:24|29937.01
21:32:24|29937.01
21:32:25|29941.29
21:32:26|29941.6
21:32:27|29941.6
21:32:28|29950.
21:32:30|29955.43
21:32:31|29955.43
21:32:31|29955.43
21:32:32|29955.43
21:32:34|29955.44
21:32:34|29955.44
21:32:35|29958.12
21:32:36|29958.12
21:32:38|29958.12
21:32:38|29964.41
21:32:39|29964.41
21:32:41|29964.41
21:32:42|29964.41
21:32:42|29964.41
21:32:44|29964.41
21:32:45|29964.41
21:32:45|29964.41
21:32:47|29964.41
21:32:47|29964.41
21:32:48|29965.91
21:32:50|29969.22
21:32:51|29969.22
21:32:52|29969.22
21:32:52|29969.22
21:32:54|29969.22
21:32:55|29969.23
21:32:56|29969.23
21:32:57|29969.23
21:32:59|29969.23
21:32:59|29969.23
21:33:00|29969.23
21:33:01|29972.07
21:33:02|29972.07
21:33:03|29972.07
21:33:04|29972.07
21:33:06|29972.06
21:33:07|29972.06
21:33:08|29972.07
21:33:09|29972.07
21:33:10|29972.07
21:33:11|29972.07
21:33:12|29972.06
21:33:14|29973.43
21:33:14|29973.43
21:33:15|29973.43
21:33:16|29973.43
21:33:17|29973.43
21:33:18|29973.43
21:33:19|29973.43
21:33:20|29974.93
21:33:21|29974.93
21:33:22|29974.93
21:33:23|29974.93
21:33:24|29978.42
21:33:25|29978.42
21:33:26|29979.45
21:33:27|29979.45
21:33:28|29979.45
21:33:29|29979.45
21:33:30|29979.45
21:33:31|29979.45
21:33:33|29979.45
21:33:33|29979.45
21:33:35|29980.93
21:33:36|29980.93
21:33:37|29980.93
21:33:37|29980.93
21:33:38|29976.43
21:33:40|29976.43
21:33:40|29973.63
21:33:41|29973.63
21:33:42|29973.63
21:33:44|29973.62
21:33:45|29973.62
21:33:46|29973.62
21:33:46|29973.62
21:33:48|29973.62
21:33:49|29973.62
21:33:49|29973.63
21:33:51|29973.63
21:33:52|29973.63
21:33:53|29973.63
21:33:54|29975.12
21:33:55|29975.12
21:33:55|29975.12
21:33:57|29975.12
21:33:59|29970.78
21:33:59|29968.22
21:34:01|29968.22
21:34:02|29968.22
21:34:03|29968.22
21:34:03|29968.22
21:34:05|29959.21
21:34:06|29959.21
21:34:07|29959.21
21:34:08|29959.2
21:34:10|29959.2
21:34:10|29959.2
21:34:11|29959.2
21:34:12|29959.2
21:34:13|29947.13
21:34:14|29947.13
21:34:15|29947.13
21:34:16|29945.07
21:34:17|29941.6
21:34:19|29941.6
21:34:19|29941.6
21:34:20|29941.6
21:34:21|29941.6
21:34:22|29941.6
21:34:23|29941.6
21:34:24|29941.6
21:34:25|29941.59
21:34:26|29941.6
21:34:27|29941.6
21:34:28|29941.6
21:34:29|29941.6
21:34:30|29941.6
21:34:31|29941.6
21:34:32|29941.6
21:34:33|29941.6
21:34:34|29941.6
21:34:35|29941.6
21:34:36|29941.6
21:34:37|29943.28
21:34:38|29943.28
21:34:39|29943.28
21:34:40|29943.28
21:34:41|29943.27
21:34:42|29943.28
21:34:43|29943.28
21:34:44|29943.28
21:34:45|29943.28
21:34:46|29945.43
21:34:47|29945.44
21:34:48|29945.45
21:34:49|29945.45
21:34:50|29945.45
21:34:51|29946.03
21:34:52|29946.03
21:34:53|29946.02
21:34:54|29946.02
21:34:55|29946.02
21:34:57|29946.02
21:34:58|29946.02
21:34:59|29946.02
21:35:00|29946.02
21:35:00|29946.03
21:35:02|29946.02
21:35:03|29946.02
21:35:04|29946.02
21:35:05|29946.03
21:35:06|29946.02
21:35:07|29944.81
21:35:08|29944.81
21:35:09|29943.24
21:35:10|29943.
21:35:11|29943.
21:35:12|29943.
21:35:13|29941.51
21:35:14|29941.51
21:35:15|29941.51
21:35:16|29940.02
21:35:17|29940.02
21:35:18|29937.61
21:35:19|29937.61
21:35:20|29937.61
21:35:21|29937.61
21:35:22|29935.45
21:35:23|29935.45
21:35:24|29935.45
21:35:25|29935.45
21:35:26|29935.45
21:35:27|29931.56
21:35:28|29931.56
21:35:29|29934.55
21:35:30|29934.55
21:35:31|29934.55
21:35:32|29934.55
21:35:33|29934.55
21:35:34|29934.55
21:35:35|29934.55
21:35:36|29934.55
21:35:37|29934.55
21:35:38|29934.55
21:35:39|29934.55
21:35:40|29934.55
21:35:41|29934.55
21:35:42|29934.55
21:35:43|29934.55
21:35:44|29934.55
21:35:45|29935.42
21:35:46|29936.91
21:35:47|29936.91
21:35:48|29936.91
21:35:49|29936.91
21:35:50|29936.91
21:35:51|29936.91
21:35:52|29941.65
21:35:53|29941.65
21:35:54|29941.65
21:35:55|29941.65
21:35:57|29941.65
21:35:58|29941.65
21:35:58|29941.65
21:36:00|29941.66
21:36:01|29941.66
21:36:02|29941.66
21:36:03|29941.65
21:36:04|29941.66
21:36:05|29941.66
21:36:06|29941.66
21:36:07|29941.66
21:36:08|29941.66
21:36:09|29941.66
21:36:10|29941.66
21:36:11|29941.65
21:36:12|29941.65
21:36:13|29941.65
21:36:14|29941.66
21:36:15|29941.66
21:36:16|29941.66
21:36:17|29941.66
21:36:18|29941.66
21:36:19|29941.66
21:36:20|29941.66
21:36:21|29941.66
21:36:22|29941.66
21:36:23|29941.66
21:36:24|29941.66
21:36:25|29941.66
21:36:26|29946.02
21:36:27|29946.02
21:36:28|29946.02
21:36:29|29946.02
21:36:30|29946.02
21:36:31|29946.09
21:36:32|29946.09
21:36:33|29946.09
21:36:34|29946.09
21:36:35|29946.09
21:36:36|29946.09
21:36:37|29946.09
21:36:38|29946.09
21:36:39|29946.09
21:36:40|29946.09
21:36:41|29946.09
21:36:42|29946.09
21:36:43|29946.09
21:36:44|29946.09
21:36:45|29946.09
21:36:46|29946.09
21:36:47|29946.1
21:36:48|29946.1
21:36:49|29946.1
21:36:50|29946.1
21:36:51|29946.1
21:36:52|29946.1
21:36:53|29946.1
21:36:54|29946.09
21:36:55|29946.09
21:36:56|29946.09
21:36:57|29946.09
21:36:58|29946.09
21:36:59|29946.09
21:37:00|29946.09
21:37:01|29946.09
21:37:02|29946.09
21:37:04|29946.09
21:37:04|29946.09
21:37:05|29946.28
21:37:07|29947.59
21:37:08|29950.42
21:37:09|29950.42
21:37:10|29950.42
21:37:11|29954.47
21:37:12|29954.48
21:37:12|29954.47
21:37:13|29954.47
21:37:15|29954.47
21:37:16|29954.47
21:37:17|29954.47
21:37:18|29954.47
21:37:19|29954.47
21:37:20|29954.47
21:37:21|29954.47
21:37:22|29954.47
21:37:23|29954.47
21:37:24|29954.47
21:37:24|29954.47
21:37:26|29954.47
21:37:27|29954.47
21:37:28|29954.47
21:37:29|29954.47
21:37:30|29954.47
21:37:31|29954.47
21:37:32|29954.47
21:37:33|29954.48
21:37:34|29954.48
21:37:35|29954.48
21:37:36|29954.48
21:37:37|29954.47
21:37:38|29954.47
21:37:39|29946.63
21:37:40|29946.31
21:37:41|29946.31
21:37:42|29946.31
21:37:43|29946.31
21:37:44|29946.31
21:37:45|29946.31
21:37:46|29946.31
21:37:47|29946.31
21:37:48|29946.31
21:37:49|29946.31
21:37:50|29946.31
21:37:51|29946.31
21:37:52|29946.31
21:37:53|29946.31
21:37:54|29943.09
21:37:55|29943.09
21:37:56|29942.31
21:37:57|29935.41
21:37:58|29926.98
21:37:59|29926.97
21:38:00|29926.97
21:38:02|29926.97
21:38:02|29926.98
21:38:03|29926.98
21:38:04|29926.98
21:38:05|29926.97
21:38:06|29926.98
21:38:07|29926.98
21:38:08|29926.98
21:38:09|29926.98
21:38:10|29926.98
21:38:11|29926.98
21:38:12|29926.98
21:38:13|29926.97
21:38:14|29926.97
21:38:15|29926.97
21:38:16|29926.97
21:38:17|29926.97
21:38:18|29926.97
21:38:19|29926.97
21:38:20|29926.97
21:38:21|29926.98
21:38:22|29926.98
21:38:23|29926.4
21:38:24|29926.4
21:38:25|29926.4
21:38:26|29926.4
21:38:27|29926.4
21:38:28|29920.23
21:38:29|29920.01
21:38:30|29920.
21:38:31|29916.
21:38:32|29915.2
21:38:33|29904.39
21:38:34|29904.39
21:38:35|29900.
21:38:36|29900.
21:38:37|29900.
21:38:38|29900.
21:38:40|29900.01
21:38:41|29900.01
21:38:41|29900.01
21:38:42|29900.01
21:38:43|29900.01
21:38:45|29900.01
21:38:45|29900.01
21:38:47|29900.01
21:38:47|29901.92
21:38:48|29901.92
21:38:49|29901.93
21:38:50|29901.93
21:38:51|29901.93
21:38:53|29901.93
21:38:53|29901.93
21:38:55|29901.93
21:38:56|29906.46
21:38:57|29906.46
21:38:57|29906.46
21:38:59|29906.46
21:39:00|29906.46
21:39:01|29906.46
21:39:01|29906.46
21:39:03|29906.46
21:39:04|29906.46
21:39:04|29906.46
21:39:06|29906.46
21:39:06|29906.46
21:39:08|29908.58
21:39:09|29908.58
21:39:10|29908.58
21:39:11|29908.58
21:39:12|29908.58
21:39:13|29908.58
21:39:14|29908.58
21:39:15|29908.58
21:39:16|29908.58
21:39:17|29908.58
21:39:18|29908.58
21:39:19|29908.58
21:39:20|29908.58
21:39:21|29908.58
21:39:22|29908.58
21:39:23|29908.58
21:39:24|29908.59
21:39:25|29908.58
21:39:26|29908.58
21:39:27|29908.58
21:39:28|29908.58
21:39:29|29908.59
21:39:30|29908.59
21:39:31|29905.
21:39:32|29905.
21:39:33|29905.
21:39:34|29905.
21:39:35|29898.64
21:39:36|29898.64
21:39:37|29895.11
21:39:38|29895.11
21:39:39|29890.91
21:39:40|29885.38
21:39:41|29885.38
21:39:42|29893.27
21:39:43|29900.01
21:39:44|29902.8
21:39:45|29902.8
21:39:46|29902.8
21:39:47|29902.8
21:39:48|29906.43
21:39:49|29906.45
21:39:50|29906.45
21:39:51|29906.45
21:39:52|29906.46
21:39:53|29906.46
21:39:54|29907.71
21:39:55|29907.71
21:39:56|29907.71
21:39:57|29906.43
21:39:58|29906.43
21:39:59|29906.43
21:40:01|29904.96
21:40:02|29904.96
21:40:03|29901.92
21:40:04|29901.92
21:40:04|29901.92
21:40:06|29901.92
21:40:07|29901.92
21:40:08|29899.99
21:40:09|29899.99
21:40:10|29899.99
21:40:11|29899.99
21:40:12|29899.99
21:40:13|29899.99
21:40:14|29900.1
21:40:15|29900.1
21:40:16|29900.1
21:40:17|29900.1
21:40:18|29900.1
21:40:19|29893.93
21:40:20|29893.93
21:40:21|29893.93
21:40:22|29893.93
21:40:23|29892.96
21:40:24|29892.96
21:40:25|29892.96
21:40:26|29892.96
21:40:27|29892.96
21:40:28|29892.97
21:40:29|29892.97
21:40:30|29892.97
21:40:31|29885.49
21:40:32|29885.49
21:40:33|29880.25
21:40:34|29867.96
21:40:35|29865.01
21:40:36|29860.42
21:40:37|29863.07
21:40:38|29867.64
21:40:39|29867.64
21:40:40|29867.64
21:40:41|29867.64
21:40:42|29867.62
21:40:43|29863.99
21:40:44|29861.06
21:40:45|29861.06
21:40:46|29861.06
21:40:47|29860.08
21:40:48|29860.
21:40:49|29863.88
21:40:50|29866.96
21:40:51|29867.97
21:40:52|29865.53
21:40:53|29860.01
21:40:54|29860.01
21:40:55|29860.01
21:40:56|29860.01
21:40:57|29860.01
21:40:58|29862.87
21:40:59|29862.87
21:41:00|29863.9
21:41:01|29863.9
21:41:03|29863.9
21:41:03|29863.9
21:41:04|29862.87
21:41:05|29862.87
21:41:06|29862.87
21:41:08|29862.87
21:41:09|29862.87
21:41:09|29862.87
21:41:10|29862.87
21:41:12|29862.87
21:41:13|29862.86
21:41:13|29862.86
21:41:14|29862.87
21:41:15|29862.87
21:41:16|29862.87
21:41:17|29862.87
21:41:18|29862.86
21:41:20|29862.86
21:41:20|29862.86
21:41:21|29862.86
21:41:23|29862.87
21:41:24|29862.87
21:41:24|29862.87
21:41:25|29862.87
21:41:27|29862.87
21:41:28|29862.87
21:41:29|29862.87
21:41:30|29862.87
21:41:31|29862.87
21:41:32|29862.87
21:41:33|29862.87
21:41:33|29862.87
21:41:35|29860.
21:41:36|29859.37
21:41:37|29859.37
21:41:37|29858.96
21:41:39|29858.96
21:41:40|29858.97
21:41:41|29858.97
21:41:42|29858.96
21:41:43|29858.96
21:41:44|29858.96
21:41:44|29858.96
21:41:46|29858.96
21:41:47|29858.96
21:41:48|29858.96
21:41:49|29858.97
21:41:50|29858.97
21:41:51|29858.97
21:41:52|29858.96
21:41:52|29858.96
21:41:54|29856.91
21:41:55|29847.01
21:41:55|29847.02
21:41:57|29847.02
21:41:58|29847.02
21:41:59|29847.02
21:42:00|29847.02
21:42:01|29847.02
21:42:01|29847.02
21:42:03|29847.01
21:42:05|29847.01
21:42:05|29847.01
21:42:06|29847.01
21:42:07|29847.01
21:42:08|29860.
21:42:09|29861.59
21:42:10|29861.59
21:42:12|29861.59
21:42:12|29861.59
21:42:13|29861.59
21:42:15|29863.08
21:42:15|29863.08
21:42:16|29863.08
21:42:17|29863.08
21:42:18|29863.08
21:42:20|29863.08
21:42:20|29863.08
21:42:21|29863.08
21:42:23|29863.08
21:42:23|29863.08
21:42:24|29863.08
21:42:26|29863.08
21:42:27|29863.08
21:42:27|29863.08
21:42:28|29863.08
21:42:30|29862.29
21:42:30|29862.29
21:42:31|29862.29
21:42:33|29863.09
21:42:34|29863.08
21:42:34|29863.08
21:42:36|29863.08
21:42:36|29863.08
21:42:37|29863.08
21:42:38|29863.08
21:42:40|29863.08
21:42:40|29863.08
21:42:42|29863.08
21:42:43|29863.08
21:42:43|29863.09
21:42:45|29863.09
21:42:46|29863.09
21:42:46|29862.93
21:42:48|29862.93
21:42:49|29862.93
21:42:50|29862.93
21:42:50|29862.93
21:42:52|29862.93
21:42:52|29862.93
21:42:53|29862.93
21:42:54|29862.93
21:42:55|29862.93
21:42:56|29862.94
21:42:57|29862.94
21:42:59|29862.93
21:43:00|29862.93
21:43:00|29862.93
21:43:01|29862.93
21:43:02|29862.93
21:43:04|29862.93
21:43:05|29862.93
21:43:06|29862.93
21:43:07|29862.93
21:43:08|29862.73
21:43:09|29862.73
21:43:10|29862.73
21:43:12|29862.72
21:43:12|29862.72
21:43:14|29862.72
21:43:15|29862.18
21:43:16|29862.71
21:43:17|29862.71
21:43:17|29862.71
21:43:18|29862.71
21:43:19|29862.71
21:43:20|29862.71
21:43:22|29862.18
21:43:23|29862.18
21:43:23|29862.18
21:43:25|29862.18
21:43:25|29862.18
21:43:27|29862.18
21:43:27|29862.18
21:43:29|29862.18
21:43:29|29862.18
21:43:31|29860.69
21:43:31|29860.69
21:43:32|29861.99
21:43:33|29861.99
21:43:34|29861.99
21:43:36|29861.99
21:43:37|29861.99
21:43:37|29861.99
21:43:39|29861.99
21:43:40|29861.99
21:43:41|29861.99
21:43:42|29861.99
21:43:42|29861.99
21:43:44|29861.99
21:43:45|29861.99
21:43:46|29861.99
21:43:46|29860.47
21:43:47|29860.48
21:43:48|29860.48
21:43:50|29860.48
21:43:50|29857.32
21:43:52|29857.32
21:43:52|29852.06
21:43:54|29846.07
21:43:55|29838.76
21:43:55|29830.63
21:43:57|29830.63
21:43:57|29833.13
21:43:58|29831.97
21:44:00|29831.97
21:44:00|29825.09
21:44:01|29825.01
21:44:03|29825.01
21:44:04|29830.88
21:44:04|29830.93
21:44:06|29830.93
21:44:07|29836.66
21:44:08|29840.55
21:44:09|29840.55
21:44:10|29840.55
21:44:11|29843.53
21:44:12|29843.53
21:44:13|29839.59
21:44:14|29838.37
21:44:16|29838.13
21:44:17|29838.13
21:44:17|29840.6
21:44:19|29838.14
21:44:20|29838.14
21:44:20|29838.14
21:44:22|29838.14
21:44:22|29838.14
21:44:23|29838.14
21:44:24|29837.01
21:44:26|29838.12
21:44:26|29838.12
21:44:27|29838.12
21:44:29|29837.73
21:44:30|29834.81
21:44:31|29834.85
21:44:32|29834.85
21:44:33|29834.85
21:44:34|29834.85
21:44:35|29834.85
21:44:35|29834.85
21:44:36|29834.85
21:44:38|29834.85
21:44:38|29834.85
21:44:40|29837.15
21:44:40|29834.88
21:44:42|29834.88
21:44:42|29834.88
21:44:43|29834.88
21:44:45|29834.99
21:44:45|29835.
21:44:47|29834.85
21:44:48|29834.85
21:44:48|29834.85
21:44:50|29834.85
21:44:51|29834.84
21:44:52|29834.84
21:44:53|29832.48
21:44:53|29832.48
21:44:55|29832.48
21:44:56|29831.96
21:44:57|29831.96
21:44:58|29831.96
21:44:59|29831.96
21:45:00|29831.96
21:45:00|29831.96
21:45:02|29831.96
21:45:02|29831.96
21:45:04|29831.96
21:45:05|29831.96
21:45:07|29831.96
21:45:08|29832.98
21:45:08|29835.
21:45:10|29835.
21:45:11|29838.13
21:45:11|29844.73
21:45:13|29847.29
21:45:14|29847.59
21:45:15|29847.59
21:45:16|29849.08
21:45:17|29849.08
21:45:18|29850.
21:45:19|29856.77
21:45:20|29856.77
21:45:21|29855.41
21:45:22|29857.96
21:45:23|29866.97
21:45:24|29867.3
21:45:25|29867.3
21:45:26|29867.3
21:45:27|29867.3
21:45:28|29863.99
21:45:29|29866.11
21:45:30|29866.12
21:45:31|29866.12
21:45:32|29866.12
21:45:33|29866.12
21:45:34|29866.12
21:45:35|29870.46
21:45:36|29871.56
21:45:37|29871.56
21:45:38|29871.56
21:45:39|29866.66
21:45:40|29866.66
21:45:41|29866.66
21:45:42|29866.66
21:45:43|29866.65
21:45:44|29866.65
21:45:45|29866.65
21:45:46|29866.66
21:45:47|29866.66
21:45:48|29866.66
21:45:49|29866.66
21:45:50|29871.57
21:45:51|29872.07
21:45:52|29872.07
21:45:53|29878.19
21:45:54|29878.44
21:45:55|29878.44
21:45:56|29878.45
21:45:57|29878.45
21:45:58|29882.65
21:45:59|29882.65
21:46:00|29882.65
21:46:01|29882.65
21:46:02|29882.65
21:46:03|29879.85
21:46:04|29880.44
21:46:05|29882.13
21:46:07|29882.13
21:46:08|29879.79
21:46:09|29879.79
21:46:09|29877.89
21:46:11|29877.89
21:46:12|29877.89
21:46:13|29877.89
21:46:14|29877.89
21:46:15|29877.89
21:46:15|29877.89
21:46:17|29877.89
21:46:18|29877.89
21:46:19|29877.89
21:46:20|29877.89
21:46:21|29879.8
21:46:22|29879.8
21:46:23|29879.8
21:46:24|29881.34
21:46:25|29881.34
21:46:26|29887.36
21:46:27|29887.36
21:46:28|29884.3
21:46:29|29884.3
21:46:30|29884.3
21:46:31|29884.3
21:46:32|29884.29
21:46:33|29884.29
21:46:34|29884.29
21:46:35|29884.3
21:46:36|29884.3
21:46:37|29884.3
21:46:38|29884.3
21:46:39|29884.3
21:46:40|29884.3
21:46:41|29884.3
21:46:42|29884.3
21:46:43|29884.3
21:46:44|29884.3
21:46:45|29884.3
21:46:46|29889.05
21:46:47|29889.05
21:46:48|29889.05
21:46:49|29889.06
21:46:50|29889.06
21:46:51|29891.09
21:46:52|29891.09
21:46:53|29891.09
21:46:54|29891.09
21:46:55|29891.1
21:46:56|29891.1
21:46:57|29891.1
21:46:58|29891.1
21:46:59|29891.1
21:47:00|29891.1
21:47:01|29891.1
21:47:02|29892.58
21:47:03|29892.58
21:47:04|29892.58
21:47:05|29892.58
21:47:06|29892.59
21:47:08|29892.58
21:47:09|29892.58
21:47:10|29892.58
21:47:10|29892.58
21:47:12|29892.58
21:47:13|29892.58
21:47:14|29892.58
21:47:14|29892.58
21:47:16|29892.58
21:47:17|29892.58
21:47:17|29892.58
21:47:19|29892.58
21:47:20|29892.58
21:47:20|29892.58
21:47:21|29892.58
21:47:23|29892.58
21:47:24|29892.59
21:47:25|29892.59
21:47:25|29892.59
21:47:27|29892.59
21:47:28|29892.58
21:47:28|29892.58
21:47:30|29892.58
21:47:31|29892.58
21:47:32|29892.58
21:47:33|29892.59
21:47:34|29892.59
21:47:35|29892.59
21:47:37|29892.58
21:47:37|29892.58
21:47:38|29892.58
21:47:39|29892.58
21:47:40|29892.58
21:47:41|29892.58
21:47:42|29892.58
21:47:43|29894.08
21:47:44|29894.08
21:47:45|29894.07
21:47:46|29894.07
21:47:47|29894.07
21:47:48|29894.07
21:47:49|29894.07
21:47:50|29894.07
21:47:51|29894.07
21:47:52|29894.07
21:47:53|29894.08
21:47:54|29894.08
21:47:56|29894.08
21:47:56|29894.08
21:47:57|29892.28
21:47:58|29892.28
21:47:59|29892.28
21:48:00|29892.28
21:48:01|29892.28
21:48:02|29891.1
21:48:03|29891.1
21:48:04|29891.1
21:48:05|29891.1
21:48:07|29891.1
21:48:08|29891.1
21:48:09|29891.1
21:48:10|29891.1
21:48:11|29891.1
21:48:12|29891.1
21:48:13|29892.28
21:48:14|29892.28
21:48:15|29892.28
21:48:16|29892.28
21:48:17|29892.28
21:48:18|29892.28
21:48:19|29892.28
21:48:20|29892.28
21:48:21|29891.1
21:48:22|29891.1
21:48:23|29891.1
21:48:24|29891.1
21:48:25|29891.1
21:48:26|29891.1
21:48:27|29891.1
21:48:29|29891.1
21:48:29|29891.1
21:48:30|29891.1
21:48:31|29891.1
21:48:32|29891.1
21:48:33|29891.1
21:48:34|29891.1
21:48:35|29891.1
21:48:36|29891.1
21:48:38|29891.1
21:48:38|29891.1
21:48:39|29891.1
21:48:40|29891.1
21:48:41|29891.1
21:48:43|29891.1
21:48:43|29891.1
21:48:44|29891.1
21:48:45|29891.1
21:48:46|29891.1
21:48:47|29891.1
21:48:48|29892.29
21:48:49|29892.29
21:48:50|29892.29
21:48:51|29892.28
21:48:52|29892.29
21:48:53|29892.29
21:48:54|29892.29
21:48:55|29892.29
21:48:56|29892.29
21:48:57|29892.29
21:48:59|29892.28
21:48:59|29892.28
21:49:00|29892.28
21:49:01|29892.28
21:49:02|29892.28
21:49:03|29892.28
21:49:04|29892.28
21:49:05|29892.28
21:49:06|29892.28
21:49:07|29892.28
21:49:08|29892.29
21:49:09|29892.29
21:49:11|29892.28
21:49:12|29892.28
21:49:13|29892.28
21:49:14|29892.28
21:49:15|29892.29
21:49:16|29892.29
21:49:17|29892.57
21:49:19|29892.57
21:49:19|29892.57
21:49:20|29892.57
21:49:21|29892.57
21:49:23|29892.57
21:49:24|29892.58
21:49:25|29892.58
21:49:26|29892.58
21:49:27|29892.58
21:49:28|29892.58
21:49:29|29892.58
21:49:30|29892.58
21:49:31|29892.58
21:49:32|29892.58
21:49:33|29892.58
21:49:34|29892.58
21:49:35|29892.58
21:49:36|29892.58
21:49:37|29892.58
21:49:38|29892.57
21:49:39|29892.57
21:49:40|29892.57
21:49:41|29892.57
21:49:42|29892.33
21:49:43|29892.33
21:49:44|29892.57
21:49:45|29892.57
21:49:46|29892.57
21:49:47|29892.57
21:49:48|29892.57
21:49:49|29892.57
21:49:50|29892.57
21:49:51|29892.57
21:49:52|29892.56
21:49:53|29892.56
21:49:54|29892.56
21:49:55|29892.56
21:49:56|29892.56
21:49:57|29892.56
21:49:58|29892.56
21:49:59|29892.56
21:50:00|29892.56
21:50:01|29892.56
21:50:02|29892.56
21:50:03|29892.56
21:50:04|29892.56
21:50:05|29892.56
21:50:06|29892.56
21:50:07|29892.56
21:50:08|29892.57
21:50:09|29892.57
21:50:10|29892.56
21:50:11|29892.57
21:50:13|29892.56
21:50:14|29892.56
21:50:14|29892.56
21:50:16|29892.56
21:50:17|29892.56
21:50:18|29892.56
21:50:19|29892.56
21:50:19|29892.56
21:50:21|29892.56
21:50:21|29892.56
21:50:23|29892.56
21:50:23|29892.56
21:50:25|29892.57
21:50:26|29892.56
21:50:26|29892.56
21:50:27|29892.56
21:50:28|29892.56
21:50:30|29892.56
21:50:30|29892.56
21:50:32|29892.56
21:50:33|29892.56
21:50:33|29892.56
21:50:34|29892.57
21:50:36|29894.06
21:50:36|29894.06
21:50:38|29894.06
21:50:39|29894.06
21:50:39|29894.06
21:50:41|29894.06
21:50:41|29895.54
21:50:43|29895.54
21:50:43|29895.54
21:50:44|29895.54
21:50:45|29895.54
21:50:46|29895.54
21:50:47|29895.54
21:50:48|29895.54
21:50:50|29895.55
21:50:51|29895.55
21:50:51|29895.55
21:50:52|29895.54
21:50:54|29895.54
21:50:54|29895.54
21:50:55|29895.54
21:50:57|29895.54
21:50:57|29895.54
21:50:59|29895.55
21:51:00|29895.55
21:51:00|29895.55
21:51:01|29895.55
21:51:02|29895.54
21:51:03|29895.54
21:51:04|29895.54
21:51:06|29895.55
21:51:07|29895.55
21:51:07|29895.55
21:51:08|29895.55
21:51:09|29895.55
21:51:10|29895.55
21:51:11|29895.55
21:51:13|29895.55
21:51:14|29895.55
21:51:15|29895.54
21:51:16|29895.54
21:51:17|29895.54
21:51:18|29897.01
21:51:19|29897.
21:51:20|29897.
21:51:21|29897.
21:51:22|29897.
21:51:23|29897.
21:51:24|29897.
21:51:25|29897.
21:51:26|29897.
21:51:27|29897.
21:51:28|29895.89
21:51:29|29895.55
21:51:30|29895.55
21:51:31|29895.55
21:51:32|29895.55
21:51:33|29895.54
21:51:34|29895.54
21:51:35|29892.93
21:51:36|29892.93
21:51:37|29892.93
21:51:38|29892.28
21:51:39|29892.28
21:51:40|29875.75
21:51:41|29875.75
21:51:42|29875.75
21:51:43|29876.58
21:51:44|29876.58
21:51:45|29876.58
21:51:47|29875.97
21:51:48|29875.97
21:51:49|29874.15
21:51:49|29874.15
21:51:51|29874.15
21:51:51|29874.15
21:51:52|29874.15
21:51:53|29874.15
21:51:54|29874.15
21:51:55|29874.15
21:51:57|29874.15
21:51:57|29874.15
21:51:59|29874.15
21:51:59|29874.15
21:52:01|29874.15
21:52:01|29874.15
21:52:02|29874.15
21:52:03|29874.15
21:52:04|29874.15
21:52:06|29874.15
21:52:07|29872.83
21:52:08|29872.83
21:52:09|29872.83
21:52:10|29872.83
21:52:11|29872.83
21:52:12|29872.83
21:52:14|29871.3
21:52:14|29871.3
21:52:15|29871.3
21:52:16|29871.3
21:52:18|29871.3
21:52:18|29871.3
21:52:20|29871.3
21:52:21|29871.3
21:52:22|29871.3
21:52:23|29871.3
21:52:24|29871.3
21:52:24|29871.3
21:52:26|29871.3
21:52:27|29871.31
21:52:28|29871.31
21:52:29|29871.3
21:52:30|29871.3
21:52:31|29871.31
21:52:32|29871.31
21:52:33|29871.3
21:52:34|29871.3
21:52:35|29871.3
21:52:36|29871.3
21:52:37|29871.3
21:52:38|29871.3
21:52:39|29868.29
21:52:41|29866.11
21:52:42|29866.12
21:52:42|29863.99
21:52:43|29863.97
21:52:45|29863.97
21:52:46|29863.97
21:52:47|29863.97
21:52:48|29863.97
21:52:49|29863.97
21:52:50|29863.97
21:52:51|29863.97
21:52:51|29863.97
21:52:53|29863.97
21:52:53|29863.97
21:52:55|29863.97
21:52:55|29863.97
21:52:57|29863.97
21:52:58|29862.49
21:52:59|29862.49
21:53:00|29862.48
21:53:01|29862.48
21:53:02|29862.48
21:53:02|29862.48
21:53:04|29862.48
21:53:05|29862.48
21:53:06|29862.48
21:53:07|29862.48
21:53:08|29862.48
21:53:09|29862.48
21:53:09|29862.48
21:53:11|29862.48
21:53:12|29862.48
21:53:13|29862.48
21:53:14|29862.49
21:53:15|29862.48
21:53:17|29862.48
21:53:18|29862.48
21:53:19|29862.48
21:53:20|29861.94
21:53:22|29861.95
21:53:22|29861.95
21:53:23|29861.95
21:53:24|29858.7
21:53:25|29858.7
21:53:26|29857.67
21:53:27|29857.67
21:53:28|29857.67
21:53:29|29857.67
21:53:30|29857.67
21:53:31|29851.99
21:53:32|29849.81
21:53:33|29849.81
21:53:34|29849.8
21:53:35|29848.16
21:53:37|29848.16
21:53:37|29848.16
21:53:38|29848.16
21:53:40|29846.77
21:53:40|29846.07
21:53:41|29843.22
21:53:43|29842.21
21:53:44|29842.21
21:53:45|29841.47
21:53:45|29841.47
21:53:46|29836.49
21:53:48|29834.18
21:53:49|29832.02
21:53:50|29832.01
21:53:51|29832.01
21:53:52|29832.01
21:53:53|29832.02
21:53:53|29825.88
21:53:54|29825.89
21:53:56|29825.89
21:53:57|29825.88
21:53:58|29825.89
21:53:58|29825.89
21:54:00|29825.89
21:54:01|29826.13
21:54:02|29826.13
21:54:02|29826.13
21:54:04|29827.23
21:54:05|29832.87
21:54:06|29837.2
21:54:07|29837.2
21:54:08|29848.3
21:54:09|29853.84
21:54:10|29853.84
21:54:11|29853.84
21:54:11|29862.2
21:54:13|29862.2
21:54:14|29862.2
21:54:16|29862.2
21:54:16|29862.2
21:54:18|29862.2
21:54:18|29862.2
21:54:20|29862.21
21:54:21|29862.21
21:54:22|29862.21
21:54:23|29862.2
21:54:24|29862.2
21:54:25|29862.2
21:54:26|29862.2
21:54:27|29862.2
21:54:28|29862.2
21:54:29|29862.2
21:54:29|29862.2
21:54:31|29862.2
21:54:32|29862.2
21:54:33|29862.2
21:54:34|29846.33
21:54:35|29846.33
21:54:36|29837.16
21:54:37|29837.16
21:54:39|29837.16
21:54:39|29837.16
21:54:40|29837.16
21:54:42|29837.16
21:54:42|29837.16
21:54:43|29837.16
21:54:45|29837.17
21:54:45|29838.66
21:54:46|29847.38
21:54:48|29847.38
21:54:48|29847.38
21:54:50|29847.38
21:54:51|29846.59
21:54:52|29846.59
21:54:52|29846.59
21:54:53|29846.59
21:54:55|29846.59
21:54:56|29846.59
21:54:56|29846.59
21:54:57|29846.59
21:54:58|29846.59
21:54:59|29846.59
21:55:00|29850.72
21:55:02|29850.72
21:55:03|29849.54
21:55:04|29849.53
21:55:05|29849.53
21:55:05|29849.53
21:55:06|29849.53
21:55:07|29849.53
21:55:08|29849.53
21:55:09|29849.53
21:55:10|29849.53
21:55:11|29849.54
21:55:13|29849.53
21:55:13|29849.53
21:55:15|29849.53
21:55:16|29849.53
21:55:17|29849.53
21:55:18|29849.53
21:55:19|29849.53
21:55:20|29849.53
21:55:21|29849.53
21:55:22|29855.38
21:55:23|29855.38
21:55:24|29855.38
21:55:25|29855.38
21:55:26|29855.38
21:55:27|29861.5
21:55:28|29861.5
21:55:29|29861.5
21:55:30|29862.99
21:55:31|29862.99
21:55:32|29862.99
21:55:33|29862.99
21:55:34|29862.98
21:55:35|29862.99
21:55:36|29862.99
21:55:37|29862.99
21:55:38|29862.99
21:55:39|29862.98
21:55:40|29863.61
21:55:41|29864.4
21:55:42|29864.4
21:55:43|29864.4
21:55:44|29864.4
21:55:45|29864.4
21:55:46|29864.4
21:55:47|29866.31
21:55:48|29866.31
21:55:49|29866.3
21:55:50|29866.3
21:55:51|29866.3
21:55:52|29866.3
21:55:53|29866.3
21:55:54|29866.3
21:55:55|29866.3
21:55:56|29866.3
21:55:57|29866.3
21:55:58|29866.31
21:55:59|29866.31
21:56:00|29866.31
21:56:01|29866.31
21:56:02|29866.31
21:56:03|29866.3
21:56:04|29866.3
21:56:05|29866.3
21:56:06|29866.3
21:56:07|29866.3
21:56:08|29866.3
21:56:09|29866.3
21:56:10|29866.3
21:56:11|29866.3
21:56:12|29866.3
21:56:13|29866.3
21:56:14|29866.3
21:56:15|29866.3
21:56:17|29866.3
21:56:17|29866.3
21:56:18|29866.3
21:56:19|29869.62
21:56:20|29870.31
21:56:21|29870.3
21:56:22|29870.3
21:56:23|29870.3
21:56:24|29870.3
21:56:26|29870.3
21:56:26|29870.3
21:56:27|29870.3
21:56:28|29870.3
21:56:29|29870.3
21:56:30|29870.31
21:56:31|29870.31
21:56:32|29870.31
21:56:33|29870.31
21:56:34|29870.31
21:56:35|29870.3
21:56:36|29870.3
21:56:37|29870.3
21:56:38|29870.3
21:56:39|29870.3
21:56:40|29870.3
21:56:41|29870.3
21:56:42|29870.3
21:56:43|29870.3
21:56:44|29870.3
21:56:45|29870.31
21:56:46|29870.31
21:56:47|29870.38
21:56:48|29870.37
21:56:49|29870.37
21:56:50|29870.37
21:56:51|29870.37
21:56:52|29870.37
21:56:53|29870.37
21:56:54|29870.37
21:56:55|29870.37
21:56:56|29870.78
21:56:57|29871.05
21:56:58|29871.05
21:56:59|29871.05
21:57:00|29871.05
21:57:01|29871.05
21:57:02|29871.05
21:57:03|29871.05
21:57:04|29871.05
21:57:05|29871.05
21:57:06|29871.05
21:57:07|29871.05
21:57:08|29871.05
21:57:09|29871.05
21:57:10|29871.05
21:57:11|29871.05
21:57:12|29871.05
21:57:13|29871.05
21:57:14|29871.29
21:57:15|29871.29
21:57:17|29871.29
21:57:17|29871.29
21:57:19|29871.29
21:57:20|29871.29
21:57:22|29871.29
21:57:22|29871.29
21:57:23|29871.29
21:57:24|29871.29
21:57:25|29871.29
21:57:26|29871.29
21:57:27|29871.29
21:57:28|29871.29
21:57:29|29871.29
21:57:30|29871.3
21:57:31|29871.3
21:57:32|29871.3
21:57:33|29871.3
21:57:34|29871.3
21:57:35|29871.3
21:57:36|29871.3
21:57:37|29871.3
21:57:38|29871.3
21:57:39|29871.29
21:57:40|29871.29
21:57:41|29871.3
21:57:42|29871.3
21:57:43|29871.3
21:57:45|29871.3
21:57:46|29871.3
21:57:47|29871.3
21:57:48|29871.3
21:57:48|29871.3
21:57:49|29871.3
21:57:50|29871.3
21:57:51|29871.3
21:57:52|29871.3
21:57:54|29871.29
21:57:54|29871.29
21:57:55|29871.29
21:57:56|29871.29
21:57:57|29871.3
21:57:58|29871.3
21:57:59|29871.3
21:58:00|29871.3
21:58:02|29871.3
21:58:03|29871.3
21:58:03|29871.3
21:58:05|29871.3
21:58:06|29871.3
21:58:06|29871.3
21:58:07|29871.3
21:58:09|29871.29
21:58:09|29871.3
21:58:10|29871.3
21:58:12|29871.3
21:58:13|29871.29
21:58:14|29871.29
21:58:14|29871.29
21:58:15|29871.29
21:58:16|29872.31
21:58:18|29872.31
21:58:19|29872.31
21:58:20|29872.31
21:58:21|29872.31
21:58:22|29872.31
21:58:23|29872.31
21:58:25|29873.73
21:58:25|29873.73
21:58:26|29874.15
21:58:28|29874.15
21:58:28|29874.15
21:58:30|29874.15
21:58:31|29874.15
21:58:32|29874.15
21:58:33|29874.15
21:58:34|29874.15
21:58:35|29874.15
21:58:36|29874.15
21:58:37|29874.15
21:58:38|29874.15
21:58:39|29874.15
21:58:40|29874.15
21:58:41|29874.15
21:58:42|29874.15
21:58:43|29874.15
21:58:44|29874.15
21:58:45|29874.15
21:58:46|29874.15
21:58:47|29874.14
21:58:48|29875.03
21:58:49|29875.62
21:58:50|29875.62
21:58:51|29875.62
21:58:52|29875.62
21:58:53|29875.63
21:58:54|29875.63
21:58:55|29875.63
21:58:56|29875.63
21:58:57|29875.63
21:58:58|29875.63
21:58:59|29875.63
21:59:00|29875.63
21:59:01|29875.62
21:59:02|29875.62
21:59:03|29875.62
21:59:04|29875.62
21:59:05|29875.62
21:59:06|29875.62
21:59:07|29875.62
21:59:08|29875.62
21:59:09|29875.62
21:59:10|29875.62
21:59:11|29875.62
21:59:12|29875.64
21:59:13|29875.63
21:59:14|29875.63
21:59:15|29875.63
21:59:16|29875.63
21:59:17|29875.63
21:59:18|29876.62
21:59:20|29876.62
21:59:20|29876.62
21:59:21|29876.62
21:59:23|29876.62
21:59:24|29876.72
21:59:25|29876.73
21:59:26|29876.73
21:59:27|29877.85
21:59:28|29877.85
21:59:29|29877.85
21:59:30|29877.85
21:59:31|29877.85
21:59:32|29877.85
21:59:33|29877.85
21:59:34|29877.85
21:59:35|29877.85
21:59:36|29877.85
21:59:37|29877.85
21:59:38|29877.85
21:59:39|29877.86
21:59:40|29877.86
21:59:41|29877.86
21:59:42|29877.86
21:59:43|29877.86
21:59:44|29877.86
21:59:44|29877.86
21:59:46|29877.86
21:59:47|29878.09
21:59:48|29878.09
21:59:49|29878.09
21:59:50|29878.15
21:59:51|29878.15
21:59:51|29878.15
21:59:52|29878.14
21:59:54|29878.14
21:59:54|29878.14
21:59:56|29878.14
21:59:57|29878.15
21:59:58|29878.15
21:59:59|29878.15
22:00:00|29878.15
22:00:00|29882.17
22:00:01|29875.49
22:00:03|29868.01
22:00:04|29866.19
22:00:04|29866.19
22:00:05|29853.57
22:00:06|29854.17
22:00:08|29854.17
22:00:09|29855.46
22:00:10|29855.46
22:00:11|29855.46
22:00:12|29855.46
22:00:13|29855.45
22:00:14|29859.51
22:00:15|29875.63
22:00:16|29875.83
22:00:17|29877.45
22:00:18|29880.3
22:00:19|29885.31
22:00:20|29885.31
22:00:22|29890.23
22:00:23|29890.23
22:00:24|29895.69
22:00:25|29896.11
22:00:26|29900.
22:00:27|29899.99
22:00:28|29899.95
22:00:29|29899.95
22:00:30|29898.51
22:00:31|29898.51
22:00:32|29898.51
22:00:33|29898.51
22:00:34|29898.51
22:00:35|29898.51
22:00:36|29898.51
22:00:37|29902.18
22:00:38|29904.69
22:00:39|29918.05
22:00:40|29920.33
22:00:41|29934.43
22:00:42|29923.92
22:00:43|29917.41
22:00:44|29912.16
22:00:45|29912.16
22:00:46|29912.16
22:00:47|29912.16
22:00:48|29912.15
22:00:49|29905.8
22:00:50|29905.8
22:00:51|29905.8
22:00:52|29902.45
22:00:53|29902.45
22:00:54|29897.64
22:00:55|29897.64
22:00:56|29897.64
22:00:57|29897.64
22:00:58|29897.64
22:00:59|29897.64
22:01:00|29897.64
22:01:01|29897.66
22:01:02|29899.36
22:01:03|29899.36
22:01:04|29903.57
22:01:05|29906.61
22:01:06|29906.61
22:01:07|29909.74
22:01:08|29909.74
22:01:09|29930.53
22:01:10|29926.42
22:01:11|29930.51
22:01:12|29930.56
22:01:13|29923.79
22:01:14|29915.12
22:01:15|29916.39
22:01:16|29917.07
22:01:17|29917.07
22:01:18|29917.07
22:01:19|29908.58
22:01:20|29907.63
22:01:22|29903.81
22:01:23|29903.31
22:01:24|29903.31
22:01:26|29901.35
22:01:26|29897.66
22:01:28|29897.66
22:01:29|29897.66
22:01:30|29897.66
22:01:31|29897.66
22:01:32|29897.66
22:01:33|29897.66
22:01:34|29897.66
22:01:35|29897.66
22:01:36|29897.66
22:01:36|29897.66
22:01:38|29897.65
22:01:39|29897.66
22:01:40|29897.66
22:01:41|29897.65
22:01:42|29897.66
22:01:43|29897.66
22:01:44|29897.66
22:01:45|29897.66
22:01:46|29897.66
22:01:47|29897.66
22:01:48|29897.66
22:01:49|29897.66
22:01:50|29897.66
22:01:51|29897.66
22:01:52|29897.66
22:01:53|29906.37
22:01:54|29907.82
22:01:55|29907.82
22:01:56|29907.82
22:01:57|29909.3
22:01:58|29909.3
22:01:59|29909.31
22:02:00|29915.01
22:02:01|29909.3
22:02:02|29899.42
22:02:03|29899.42
22:02:04|29899.42
22:02:05|29899.42
22:02:06|29899.42
22:02:07|29898.7
22:02:08|29899.51
22:02:09|29900.19
22:02:10|29906.9
22:02:11|29910.61
22:02:12|29910.61
22:02:13|29910.6
22:02:14|29910.6
22:02:15|29910.6
22:02:16|29910.6
22:02:17|29908.3
22:02:18|29908.3
22:02:19|29908.29
22:02:20|29908.29
22:02:21|29908.29
22:02:23|29908.29
22:02:23|29908.29
22:02:24|29908.29
22:02:25|29909.78
22:02:27|29909.78
22:02:27|29909.78
22:02:28|29919.72
22:02:30|29919.72
22:02:31|29919.72
22:02:31|29919.72
22:02:32|29919.72
22:02:34|29917.42
22:02:35|29917.42
22:02:35|29918.23
22:02:37|29918.23
22:02:38|29918.23
22:02:39|29918.23
22:02:40|29905.98
22:02:41|29905.59
22:02:42|29903.59
22:02:42|29903.58
22:02:43|29903.58
22:02:45|29903.58
22:02:46|29903.58
22:02:47|29903.58
22:02:48|29903.58
22:02:49|29903.59
22:02:50|29903.59
22:02:50|29903.59
22:02:51|29903.59
22:02:52|29903.59
22:02:54|29903.59
22:02:54|29903.59
22:02:56|29912.72
22:02:57|29911.69
22:02:58|29911.69
22:02:58|29914.83
22:02:59|29917.5
22:03:00|29917.5
22:03:02|29917.5
22:03:02|29917.5
22:03:04|29905.55
22:03:05|29905.55
22:03:06|29905.55
22:03:07|29903.58
22:03:08|29903.58
22:03:08|29903.58
22:03:09|29900.01
22:03:11|29900.01
22:03:12|29900.01
22:03:13|29900.01
22:03:14|29900.01
22:03:15|29902.37
22:03:15|29902.37
22:03:17|29902.37
22:03:17|29902.37
22:03:19|29902.37
22:03:20|29902.37
22:03:21|29902.37
22:03:21|29902.37
22:03:23|29902.37
22:03:25|29902.37
22:03:25|29900.01
22:03:26|29900.01
22:03:27|29900.66
22:03:28|29900.66
22:03:29|29900.66
22:03:30|29900.66
22:03:31|29901.49
22:03:32|29901.49
22:03:33|29901.49
22:03:34|29901.49
22:03:35|29901.49
22:03:36|29901.49
22:03:37|29901.49
22:03:38|29901.49
22:03:39|29901.49
22:03:40|29901.5
22:03:41|29901.5
22:03:42|29901.49
22:03:43|29901.49
22:03:44|29901.49
22:03:45|29901.49
22:03:46|29901.49
22:03:47|29901.49
22:03:48|29901.49
22:03:49|29901.49
22:03:50|29901.49
22:03:52|29901.49
22:03:53|29901.51
22:03:53|29901.51
22:03:54|29901.51
22:03:56|29901.51
22:03:56|29904.67
22:03:58|29912.91
22:03:58|29913.34
22:04:00|29913.34
22:04:01|29913.34
22:04:02|29910.69
22:04:02|29910.69
22:04:04|29910.69
22:04:05|29910.69
22:04:06|29910.69
22:04:07|29910.69
22:04:08|29910.69
22:04:09|29910.69
22:04:10|29910.69
22:04:11|29910.69
22:04:12|29910.69
22:04:13|29908.66
22:04:14|29908.66
22:04:15|29908.66
22:04:16|29908.66
22:04:17|29908.66
22:04:18|29908.66
22:04:19|29908.66
22:04:20|29908.66
22:04:21|29908.66
22:04:22|29908.67
22:04:23|29908.67
22:04:24|29910.16
22:04:25|29910.16
22:04:26|29910.16
22:04:28|29912.11
22:04:28|29912.11
22:04:29|29912.11
22:04:30|29912.1
22:04:31|29912.1
22:04:32|29912.1
22:04:33|29912.1
22:04:34|29912.1
22:04:35|29912.1
22:04:37|29912.1
22:04:37|29912.1
22:04:38|29912.1
22:04:39|29912.1
22:04:40|29912.1
22:04:41|29912.1
22:04:43|29912.1
22:04:44|29912.1
22:04:44|29912.1
22:04:46|29912.1
22:04:47|29912.1
22:04:47|29912.1
22:04:49|29912.1
22:04:50|29912.1
22:04:50|29912.1
22:04:52|29912.1
22:04:53|29912.1
22:04:54|29912.1
22:04:55|29912.1
22:04:56|29912.1
22:04:56|29912.1
22:04:57|29912.1
22:04:58|29912.1
22:05:00|29912.1
22:05:01|29912.1
22:05:01|29912.1
22:05:02|29912.11
22:05:04|29912.1
22:05:05|29912.1
22:05:05|29912.1
22:05:06|29912.1
22:05:07|29912.1
22:05:09|29912.1
22:05:10|29912.1
22:05:11|29912.1
22:05:11|29912.1
22:05:13|29912.1
22:05:14|29912.11
22:05:15|29912.11
22:05:16|29912.11
22:05:16|29912.11
22:05:18|29912.11
22:05:18|29912.11
22:05:20|29912.11
22:05:21|29912.11
22:05:22|29912.11
22:05:23|29909.09
22:05:24|29909.09
22:05:25|29908.68
22:05:26|29908.68
22:05:28|29908.68
22:05:29|29908.68
22:05:30|29908.68
22:05:32|29908.68
22:05:32|29908.68
22:05:33|29908.68
22:05:34|29908.68
22:05:35|29908.68
22:05:36|29908.68
22:05:37|29908.68
22:05:38|29908.68
22:05:39|29908.68
22:05:40|29908.68
22:05:41|29908.68
22:05:42|29908.68
22:05:43|29908.68
22:05:44|29908.68
22:05:46|29908.68
22:05:46|29908.68
22:05:47|29908.68
22:05:49|29908.68
22:05:49|29908.69
22:05:50|29908.69
22:05:51|29908.69
22:05:52|29907.77
22:05:54|29907.77
22:05:55|29907.77
22:05:55|29907.77
22:05:56|29907.77
22:05:58|29907.77
22:05:59|29907.77
22:06:00|29907.77
22:06:01|29907.77
22:06:02|29906.7
22:06:03|29906.7
22:06:04|29906.7
22:06:05|29906.7
22:06:06|29906.7
22:06:07|29906.7
22:06:08|29906.7
22:06:09|29906.7
22:06:09|29906.71
22:06:10|29906.71
22:06:12|29906.7
22:06:13|29906.7
22:06:14|29906.7
22:06:15|29906.7
22:06:16|29904.92
22:06:17|29904.93
22:06:18|29904.93
22:06:18|29904.92
22:06:20|29904.92
22:06:21|29904.92
22:06:22|29904.92
22:06:23|29904.92
22:06:24|29904.92
22:06:25|29904.92
22:06:26|29904.92
22:06:27|29904.92
22:06:28|29904.92
22:06:29|29904.93
22:06:30|29904.93
22:06:31|29904.93
22:06:31|29904.93
22:06:33|29904.93
22:06:34|29904.93
22:06:35|29904.93
22:06:36|29904.93
22:06:37|29904.93
22:06:38|29904.92
22:06:39|29904.92
22:06:40|29903.43
22:06:41|29903.43
22:06:43|29903.43
22:06:43|29903.43
22:06:44|29903.43
22:06:46|29903.43
22:06:47|29903.43
22:06:48|29903.43
22:06:48|29903.43
22:06:49|29903.43
22:06:50|29903.43
22:06:51|29903.43
22:06:53|29903.43
22:06:54|29903.43
22:06:54|29903.43
22:06:56|29903.43
22:06:57|29903.43
22:06:57|29903.43
22:06:58|29903.43
22:06:59|29903.43
22:07:01|29903.43
22:07:01|29903.43
22:07:03|29903.43
22:07:03|29903.43
22:07:04|29903.43
22:07:05|29903.43
22:07:06|29903.43
22:07:07|29903.44
22:07:08|29900.89
22:07:09|29899.5
22:07:11|29899.51
22:07:11|29899.51
22:07:12|29899.51
22:07:13|29899.5
22:07:14|29899.5
22:07:15|29899.5
22:07:16|29899.5
22:07:18|29899.5
22:07:18|29899.5
22:07:19|29899.51
22:07:20|29899.51
22:07:21|29899.51
22:07:22|29899.51
22:07:23|29899.51
22:07:25|29899.51
22:07:25|29899.51
22:07:26|29899.51
22:07:28|29899.51
22:07:29|29865.75
22:07:31|29872.94
22:07:31|29872.65
22:07:32|29872.65
22:07:33|29872.65
22:07:34|29872.65
22:07:35|29870.31
22:07:36|29870.31
22:07:37|29866.41
22:07:38|29866.41
22:07:39|29866.41
22:07:40|29862.93
22:07:41|29863.9
22:07:42|29863.9
22:07:43|29863.9
22:07:45|29863.9
22:07:45|29863.9
22:07:46|29878.78
22:07:48|29880.43
22:07:49|29880.43
22:07:49|29879.26
22:07:50|29879.26
22:07:52|29879.26
22:07:52|29879.26
22:07:53|29881.01
22:07:55|29881.01
22:07:55|29881.01
22:07:56|29877.99
22:07:57|29877.99
22:07:59|29877.99
22:07:59|29877.99
22:08:00|29877.99
22:08:02|29877.99
22:08:02|29877.99
22:08:03|29876.49
22:08:04|29872.32
22:08:06|29872.32
22:08:07|29872.32
22:08:08|29872.32
22:08:08|29872.32
22:08:10|29884.61
22:08:11|29884.61
22:08:12|29884.61
22:08:13|29884.6
22:08:14|29884.61
22:08:15|29884.6
22:08:16|29884.6
22:08:17|29884.6
22:08:18|29884.6
22:08:19|29884.6
22:08:20|29884.6
22:08:21|29884.6
22:08:21|29884.6
22:08:22|29883.11
22:08:24|29881.06
22:08:25|29881.06
22:08:26|29881.06
22:08:27|29881.06
22:08:28|29881.06
22:08:29|29881.06
22:08:30|29881.06
22:08:31|29881.07
22:08:33|29881.07
22:08:33|29881.07
22:08:34|29881.07
22:08:35|29881.06
22:08:36|29881.06
22:08:37|29881.06
22:08:38|29881.07
22:08:39|29881.07
22:08:40|29881.07
22:08:41|29881.07
22:08:42|29881.07
22:08:43|29881.07
22:08:44|29881.06
22:08:45|29881.06
22:08:46|29881.06
22:08:48|29881.06
22:08:48|29881.06
22:08:49|29881.06
22:08:50|29881.06
22:08:52|29881.06
22:08:52|29881.06
22:08:54|29881.07
22:08:54|29881.07
22:08:56|29881.07
22:08:57|29881.07
22:08:57|29881.07
22:08:59|29881.07
22:09:00|29881.07
22:09:01|29881.07
22:09:01|29880.36
22:09:03|29880.36
22:09:04|29880.36
22:09:04|29880.36
22:09:06|29880.36
22:09:06|29880.36
22:09:07|29880.36
22:09:09|29880.36
22:09:09|29880.36
22:09:10|29872.74
22:09:12|29874.8
22:09:12|29874.8
22:09:13|29874.8
22:09:14|29870.76
22:09:16|29870.76
22:09:17|29870.76
22:09:18|29870.8
22:09:18|29870.8
22:09:20|29869.28
22:09:21|29869.28
22:09:21|29869.28
22:09:22|29869.27
22:09:23|29869.27
22:09:25|29869.27
22:09:25|29869.27
22:09:26|29869.27
22:09:28|29869.27
22:09:28|29867.78
22:09:30|29867.78
22:09:30|29867.78
22:09:32|29867.78
22:09:32|29867.78
22:09:34|29867.78
22:09:35|29867.78
22:09:36|29867.79
22:09:37|29867.78
22:09:38|29867.79
22:09:39|29867.79
22:09:40|29867.79
22:09:41|29867.79
22:09:42|29867.78
22:09:43|29867.78
22:09:44|29867.78
22:09:45|29869.28
22:09:46|29870.7
22:09:47|29870.7
22:09:48|29870.76
22:09:49|29870.76
22:09:51|29872.26
22:09:51|29872.26
22:09:52|29872.26
22:09:53|29872.26
22:09:54|29872.26
22:09:55|29873.31
22:09:56|29873.31
22:09:57|29873.31
22:09:58|29873.31
22:09:59|29873.31
22:10:00|29873.31
22:10:01|29872.23
22:10:02|29872.23
22:10:03|29871.84
22:10:04|29871.84
22:10:05|29871.84
22:10:06|29871.84
22:10:08|29871.84
22:10:08|29871.84
22:10:09|29871.84
22:10:10|29871.84
22:10:11|29871.84
22:10:13|29871.84
22:10:13|29871.83
22:10:14|29871.83
22:10:15|29871.83
22:10:16|29871.83
22:10:17|29871.83
22:10:18|29871.83
22:10:19|29871.83
22:10:20|29871.83
22:10:21|29871.83
22:10:22|29871.83
22:10:24|29871.83
22:10:25|29871.83
22:10:25|29871.83
22:10:27|29871.63
22:10:27|29871.63
22:10:28|29871.63
22:10:30|29871.63
22:10:31|29871.63
22:10:33|29871.63
22:10:33|29871.62
22:10:34|29871.62
22:10:35|29871.62
22:10:37|29871.62
22:10:38|29872.99
22:10:39|29872.99
22:10:41|29872.99
22:10:41|29872.99
22:10:42|29872.99
22:10:43|29872.99
22:10:44|29872.99
22:10:45|29872.99
22:10:46|29874.25
22:10:47|29874.26
22:10:48|29874.25
22:10:49|29874.25
22:10:50|29874.25
22:10:51|29874.25
22:10:52|29874.25
22:10:53|29874.25
22:10:54|29874.25
22:10:55|29874.25
22:10:56|29874.25
22:10:57|29874.25
22:10:58|29874.25
22:10:59|29874.25
22:11:00|29874.25
22:11:01|29874.27
22:11:02|29874.27
22:11:03|29874.26
22:11:04|29874.26
22:11:05|29874.26
22:11:06|29874.26
22:11:07|29874.26
22:11:08|29874.26
22:11:09|29874.26
22:11:10|29874.26
22:11:11|29874.26
22:11:12|29874.26
22:11:13|29874.26
22:11:14|29874.26
22:11:15|29874.26
22:11:16|29874.26
22:11:17|29874.26
22:11:18|29874.26
22:11:19|29874.26
22:11:20|29874.26
22:11:21|29874.26
22:11:22|29874.26
22:11:23|29874.26
22:11:24|29874.26
22:11:25|29874.26
22:11:26|29874.26
22:11:27|29874.26
22:11:28|29874.26
22:11:29|29874.26
22:11:31|29874.26
22:11:32|29874.26
22:11:33|29874.26
22:11:34|29874.26
22:11:36|29874.26
22:11:36|29874.26
22:11:37|29874.26
22:11:38|29874.26
22:11:39|29874.26
22:11:40|29874.26
22:11:41|29874.26
22:11:42|29874.26
22:11:43|29874.26
22:11:45|29874.26
22:11:46|29874.26
22:11:47|29874.26
22:11:48|29877.56
22:11:48|29879.68
22:11:50|29879.68
22:11:51|29879.68
22:11:51|29879.68
22:11:52|29882.07
22:11:54|29885.13
22:11:55|29885.13
22:11:56|29885.13
22:11:57|29885.13
22:11:58|29888.9
22:11:59|29888.9
22:12:00|29888.9
22:12:01|29888.9
22:12:02|29888.9
22:12:03|29888.9
22:12:04|29888.9
22:12:05|29888.9
22:12:06|29888.9
22:12:07|29888.9
22:12:08|29888.9
22:12:09|29888.9
22:12:10|29888.9
22:12:11|29888.9
22:12:12|29888.9
22:12:13|29888.9
22:12:14|29888.9
22:12:15|29888.9
22:12:16|29888.9
22:12:17|29896.3
22:12:18|29898.27
22:12:19|29901.21
22:12:21|29901.22
22:12:21|29902.69
22:12:23|29903.64
22:12:23|29903.64
22:12:24|29903.8
22:12:26|29904.13
22:12:26|29904.13
22:12:28|29904.13
22:12:29|29904.13
22:12:30|29904.13
22:12:30|29904.13
22:12:32|29904.13
22:12:33|29904.13
22:12:35|29904.13
22:12:35|29904.13
22:12:36|29904.13
22:12:38|29904.13
22:12:38|29904.14
22:12:39|29906.44
22:12:41|29906.67
22:12:42|29906.67
22:12:43|29906.67
22:12:44|29906.67
22:12:44|29906.67
22:12:45|29906.67
22:12:47|29906.67
22:12:48|29906.68
22:12:49|29906.68
22:12:50|29906.67
22:12:51|29906.67
22:12:52|29906.67
22:12:53|29906.67
22:12:54|29906.67
22:12:55|29906.67
22:12:56|29906.67
22:12:58|29906.67
22:12:58|29906.67
22:12:59|29906.67
22:13:00|29906.67
22:13:01|29906.67
22:13:02|29906.67
22:13:04|29906.67
22:13:04|29906.67
22:13:05|29906.67
22:13:06|29906.68
22:13:07|29906.68
22:13:09|29906.68
22:13:09|29906.68
22:13:10|29906.68
22:13:11|29906.68
22:13:12|29906.67
22:13:14|29906.67
22:13:14|29906.67
22:13:15|29906.68
22:13:16|29903.92
22:13:17|29903.92
22:13:18|29900.13
22:13:19|29897.74
22:13:20|29897.74
22:13:21|29897.74
22:13:22|29897.74
22:13:23|29897.74
22:13:25|29897.74
22:13:26|29897.74
22:13:27|29897.74
22:13:28|29897.74
22:13:29|29897.74
22:13:29|29897.74
22:13:30|29897.74
22:13:32|29897.74
22:13:33|29897.74
22:13:34|29897.74
22:13:35|29897.74
22:13:36|29897.74
22:13:37|29897.74
22:13:39|29897.74
22:13:40|29897.74
22:13:41|29897.74
22:13:41|29897.74
22:13:43|29897.74
22:13:44|29897.74
22:13:45|29897.74
22:13:46|29897.74
22:13:47|29897.74
22:13:47|29897.74
22:13:49|29892.56
22:13:49|29892.56
22:13:51|29892.56
22:13:52|29892.56
22:13:53|29892.56
22:13:54|29892.56
22:13:54|29892.56
22:13:55|29892.56
22:13:56|29892.56
22:13:58|29892.56
22:13:58|29892.56
22:14:00|29892.56
22:14:01|29892.56
22:14:02|29892.56
22:14:02|29892.56
22:14:03|29892.56
22:14:05|29892.56
22:14:06|29892.56
22:14:07|29892.56
22:14:08|29892.56
22:14:09|29892.56
22:14:09|29892.56
22:14:11|29892.56
22:14:12|29892.55
22:14:13|29892.55
22:14:13|29892.55
22:14:15|29892.55
22:14:16|29892.99
22:14:16|29892.99
22:14:18|29892.99
22:14:19|29892.99
22:14:20|29894.04
22:14:21|29894.04
22:14:22|29894.04
22:14:23|29894.04
22:14:24|29894.04
22:14:25|29894.04
22:14:26|29894.04
22:14:26|29894.04
22:14:27|29894.04
22:14:29|29894.04
22:14:30|29894.04
22:14:31|29894.04
22:14:32|29894.04
22:14:33|29894.04
22:14:34|29894.04
22:14:35|29894.04
22:14:37|29894.04
22:14:38|29894.04
22:14:39|29894.04
22:14:39|29894.04
22:14:40|29894.04
22:14:42|29894.04
22:14:42|29894.04
22:14:43|29894.04
22:14:45|29894.04
22:14:46|29894.04
22:14:47|29894.04
22:14:48|29894.04
22:14:49|29894.04
22:14:50|29894.04
22:14:51|29894.04
22:14:52|29894.04
22:14:53|29894.04
22:14:55|29894.04
22:14:55|29894.04
22:14:56|29894.04
22:14:57|29894.04
22:14:58|29894.04
22:14:59|29894.04
22:15:00|29894.04
22:15:01|29894.04
22:15:02|29894.04
22:15:03|29894.04
22:15:04|29894.04
22:15:05|29894.04
22:15:06|29894.04
22:15:08|29894.04
22:15:09|29894.04
22:15:09|29894.04
22:15:11|29894.04
22:15:12|29894.04
22:15:13|29894.04
22:15:13|29894.04
22:15:15|29894.04
22:15:16|29894.04
22:15:17|29894.04
22:15:18|29894.04
22:15:19|29894.04
22:15:20|29894.04
22:15:20|29894.04
22:15:22|29894.04
22:15:22|29881.54
22:15:23|29881.54
22:15:25|29881.19
22:15:25|29880.53
22:15:27|29880.53
22:15:27|29880.53
22:15:29|29880.53
22:15:30|29880.52
22:15:30|29875.51
22:15:32|29875.51
22:15:32|29875.51
22:15:34|29875.51
22:15:34|29875.51
22:15:35|29875.51
22:15:37|29875.51
22:15:38|29875.51
22:15:39|29875.51
22:15:40|29875.51
22:15:41|29877.52
22:15:42|29877.52
22:15:43|29877.52
22:15:44|29877.52
22:15:45|29877.52
22:15:46|29877.52
22:15:47|29877.52
22:15:48|29877.52
22:15:49|29877.52
22:15:51|29882.54
22:15:51|29882.54
22:15:52|29882.54
22:15:53|29882.54
22:15:54|29882.54
22:15:55|29884.72
22:15:56|29884.72
22:15:57|29884.72
22:15:58|29884.73
22:15:59|29884.73
22:16:00|29883.24
22:16:01|29883.24
22:16:02|29883.24
22:16:04|29883.24
22:16:04|29883.24
22:16:05|29883.24
22:16:06|29883.24
22:16:07|29886.42
22:16:09|29886.42
22:16:09|29894.12
22:16:10|29899.77
22:16:11|29899.76
22:16:12|29899.76
22:16:13|29899.76
22:16:14|29899.76
22:16:15|29899.76
22:16:16|29899.76
22:16:17|29899.76
22:16:18|29899.76
22:16:19|29899.76
22:16:20|29899.76
22:16:21|29899.76
22:16:22|29899.76
22:16:23|29899.76
22:16:24|29899.76
22:16:25|29899.76
22:16:26|29899.76
22:16:27|29899.76
22:16:28|29899.76
22:16:30|29899.76
22:16:30|29899.76
22:16:31|29899.76
22:16:32|29899.76
22:16:33|29899.76
22:16:34|29899.76
22:16:35|29899.76
22:16:37|29899.76
22:16:38|29899.76
22:16:39|29899.76
22:16:40|29899.76
22:16:41|29899.76
22:16:42|29899.76
22:16:43|29899.76
22:16:44|29899.76
22:16:46|29899.76
22:16:46|29899.76
22:16:48|29899.76
22:16:48|29899.76
22:16:50|29899.76
22:16:50|29899.77
22:16:52|29899.76
22:16:52|29899.76
22:16:53|29906.28
22:16:54|29906.67
22:16:56|29906.67
22:16:56|29906.67
22:16:58|29906.67
22:16:59|29906.67
22:16:59|29906.67
22:17:01|29906.67
22:17:02|29906.67
22:17:03|29906.67
22:17:04|29906.67
22:17:05|29906.67
22:17:06|29906.67
22:17:08|29906.68
22:17:08|29906.68
22:17:09|29906.68
22:17:10|29906.68
22:17:11|29906.68
22:17:12|29906.68
22:17:13|29906.68
22:17:14|29909.9
22:17:15|29909.99
22:17:16|29909.99
22:17:17|29909.99
22:17:18|29909.99
22:17:19|29909.99
22:17:20|29909.99
22:17:21|29909.99
22:17:22|29909.99
22:17:23|29910.
22:17:24|29910.
22:17:25|29910.
22:17:26|29910.
22:17:27|29910.
22:17:28|29910.
22:17:29|29910.
22:17:30|29909.99
22:17:31|29909.99
22:17:32|29910.
22:17:33|29910.
22:17:34|29910.
22:17:35|29910.
22:17:37|29910.
22:17:38|29910.
22:17:39|29909.99
22:17:40|29909.99
22:17:41|29910.
22:17:42|29910.
22:17:43|29910.
22:17:45|29910.
22:17:45|29910.
22:17:46|29910.
22:17:47|29910.
22:17:48|29910.
22:17:49|29910.
22:17:51|29910.
22:17:52|29909.99
22:17:53|29909.99
22:17:54|29909.99
22:17:55|29909.99
22:17:55|29909.99
22:17:57|29909.99
22:17:58|29909.99
22:17:58|29909.99
22:18:00|29909.99
22:18:01|29909.99
22:18:02|29909.99
22:18:03|29909.99
22:18:03|29909.99
22:18:05|29909.99
22:18:05|29909.99
22:18:06|29909.99
22:18:08|29909.99
22:18:08|29914.03
22:18:10|29916.29
22:18:11|29918.
22:18:11|29918.
22:18:12|29918.
22:18:13|29918.5
22:18:15|29918.65
22:18:16|29919.15
22:18:17|29924.6
22:18:18|29924.59
22:18:19|29924.59
22:18:19|29924.59
22:18:21|29924.59
22:18:22|29924.59
22:18:23|29924.59
22:18:24|29924.59
22:18:25|29924.59
22:18:26|29930.35
22:18:27|29930.35
22:18:28|29930.35
22:18:29|29932.2
22:18:30|29932.27
22:18:31|29932.37
22:18:32|29932.37
22:18:33|29932.37
22:18:34|29932.37
22:18:35|29936.68
22:18:36|29937.49
22:18:37|29939.64
22:18:38|29939.64
22:18:39|29941.03
22:18:40|29941.84
22:18:41|29944.08
22:18:43|29944.3
22:18:44|29943.62
22:18:45|29943.62
22:18:46|29942.81
22:18:47|29942.81
22:18:48|29942.81
22:18:49|29942.81
22:18:50|29942.81
22:18:51|29942.81
22:18:51|29942.81
22:18:53|29942.81
22:18:54|29942.81
22:18:55|29942.81
22:18:56|29942.81
22:18:57|29941.28
22:18:57|29941.28
22:18:59|29941.28
22:19:00|29941.28
22:19:01|29941.28
22:19:02|29939.68
22:19:03|29939.86
22:19:04|29934.07
22:19:05|29934.07
22:19:06|29934.07
22:19:07|29930.16
22:19:08|29930.16
22:19:09|29930.16
22:19:10|29930.16
22:19:10|29930.16
22:19:11|29930.16
22:19:12|29930.16
22:19:13|29930.16
22:19:15|29930.16
22:19:15|29934.24
22:19:16|29934.24
22:19:18|29934.24
22:19:19|29932.57
22:19:20|29936.45
22:19:21|29934.44
22:19:22|29934.44
22:19:23|29934.44
22:19:23|29934.44
22:19:25|29934.44
22:19:26|29934.44
22:19:26|29934.43
22:19:28|29934.44
22:19:29|29934.44
22:19:30|29934.44
22:19:31|29934.44
22:19:32|29934.44
22:19:33|29934.44
22:19:34|29934.44
22:19:35|29934.44
22:19:36|29934.44
22:19:37|29934.44
22:19:37|29934.44
22:19:39|29934.44
22:19:40|29934.44
22:19:41|29934.43
22:19:42|29934.43
22:19:43|29934.44
22:19:45|29937.97
22:19:45|29944.3
22:19:46|29944.3
22:19:47|29944.3
22:19:49|29944.3
22:19:49|29944.3
22:19:51|29941.17
22:19:51|29939.58
22:19:53|29939.58
22:19:54|29939.58
22:19:55|29939.58
22:19:56|29939.58
22:19:57|29939.58
22:19:57|29939.58
22:19:59|29939.58
22:20:00|29939.58
22:20:01|29939.58
22:20:02|29939.58
22:20:03|29939.57
22:20:03|29939.57
22:20:05|29939.57
22:20:06|29939.57
22:20:07|29939.57
22:20:08|29939.58
22:20:08|29939.58
22:20:10|29939.58
22:20:11|29939.58
22:20:12|29939.58
22:20:13|29939.58
22:20:14|29939.58
22:20:15|29939.57
22:20:16|29939.57
22:20:17|29939.57
22:20:18|29939.58
22:20:19|29939.58
22:20:20|29939.58
22:20:20|29939.58
22:20:21|29939.58
22:20:23|29945.57
22:20:23|29945.57
22:20:25|29945.57
22:20:26|29943.87
22:20:26|29942.09
22:20:27|29939.59
22:20:29|29939.59
22:20:30|29939.59
22:20:31|29939.59
22:20:32|29939.59
22:20:33|29939.59
22:20:34|29945.35
22:20:35|29945.35
22:20:36|29945.35
22:20:37|29945.35
22:20:38|29945.35
22:20:39|29945.35
22:20:40|29945.35
22:20:41|29945.35
22:20:42|29945.35
22:20:43|29945.35
22:20:44|29945.23
22:20:46|29945.23
22:20:46|29945.23
22:20:47|29945.23
22:20:48|29945.23
22:20:49|29945.23
22:20:50|29944.43
22:20:51|29944.43
22:20:52|29943.15
22:20:54|29941.
22:20:55|29928.61
22:20:56|29928.61
22:20:57|29928.61
22:20:57|29928.61
22:20:59|29928.61
22:21:00|29928.61
22:21:01|29928.61
22:21:02|29928.61
22:21:03|29929.62
22:21:04|29929.62
22:21:05|29929.62
22:21:06|29929.61
22:21:07|29929.61
22:21:08|29929.61
22:21:10|29929.61
22:21:10|29929.2
22:21:11|29924.51
22:21:12|29923.48
22:21:13|29923.49
22:21:14|29928.41
22:21:15|29924.27
22:21:16|29924.27
22:21:17|29924.27
22:21:18|29924.27
22:21:19|29923.48
22:21:20|29923.48
22:21:21|29923.48
22:21:22|29923.48
22:21:23|29923.48
22:21:24|29923.48
22:21:25|29923.48
22:21:26|29923.48
22:21:27|29923.
22:21:28|29923.
22:21:29|29923.
22:21:30|29923.
22:21:31|29923.
22:21:32|29923.
22:21:33|29923.
22:21:34|29923.
22:21:35|29921.34
22:21:36|29921.34
22:21:37|29919.98
22:21:38|29919.98
22:21:39|29919.98
22:21:41|29919.97
22:21:42|29919.97
22:21:43|29919.97
22:21:44|29919.97
22:21:45|29919.97
22:21:46|29919.98
22:21:47|29919.98
22:21:48|29919.98
22:21:49|29919.98
22:21:50|29919.98
22:21:51|29919.98
22:21:52|29919.98
22:21:53|29919.97
22:21:54|29919.97
22:21:56|29919.97
22:21:56|29919.97
22:21:57|29919.97
22:21:58|29919.98
22:21:59|29919.98
22:22:00|29919.98
22:22:01|29919.97
22:22:03|29919.97
22:22:04|29919.97
22:22:05|29922.
22:22:06|29922.
22:22:07|29922.
22:22:08|29922.
22:22:09|29922.
22:22:10|29922.
22:22:11|29922.
22:22:12|29922.
22:22:13|29922.
22:22:14|29924.07
22:22:15|29924.07
22:22:16|29922.59
22:22:17|29922.59
22:22:18|29922.59
22:22:19|29922.59
22:22:20|29922.59
22:22:21|29922.59
22:22:22|29922.59
22:22:23|29922.59
22:22:24|29922.59
22:22:25|29922.59
22:22:26|29922.59
22:22:27|29922.59
22:22:28|29922.59
22:22:29|29922.59
22:22:30|29922.59
22:22:31|29922.59
22:22:32|29922.59
22:22:33|29922.59
22:22:34|29922.59
22:22:36|29922.59
22:22:36|29922.59
22:22:37|29922.59
22:22:38|29924.07
22:22:39|29924.07
22:22:40|29924.07
22:22:42|29924.07
22:22:43|29924.07
22:22:44|29924.07
22:22:45|29924.08
22:22:46|29924.08
22:22:47|29924.08
22:22:48|29924.08
22:22:49|29924.08
22:22:50|29924.08
22:22:51|29924.08
22:22:52|29924.07
22:22:53|29924.08
22:22:54|29924.08
22:22:55|29924.08
22:22:56|29924.08
22:22:57|29924.08
22:22:58|29924.08
22:22:59|29924.08
22:23:00|29924.08
22:23:02|29924.07
22:23:02|29924.08
22:23:03|29924.08
22:23:04|29924.08
22:23:06|29924.08
22:23:07|29924.08
22:23:08|29924.08
22:23:08|29924.08
22:23:09|29924.08
22:23:11|29924.08
22:23:12|29924.07
22:23:12|29924.08
22:23:13|29924.08
22:23:14|29924.08
22:23:15|29924.08
22:23:17|29924.08
22:23:17|29924.08
22:23:18|29924.08
22:23:20|29924.08
22:23:21|29924.07
22:23:22|29924.07
22:23:22|29924.07
22:23:23|29924.07
22:23:24|29924.07
22:23:25|29924.07
22:23:26|29924.07
22:23:27|29924.07
22:23:28|29924.07
22:23:30|29924.07
22:23:31|29924.07
22:23:31|29924.07
22:23:32|29924.08
22:23:33|29924.08
22:23:34|29924.08
22:23:35|29924.08
22:23:36|29924.08
22:23:37|29924.08
22:23:38|29924.08
22:23:39|29924.08
22:23:40|29924.08
22:23:42|29924.07
22:23:43|29924.07
22:23:44|29924.07
22:23:45|29924.07
22:23:46|29924.07
22:23:48|29924.07
22:23:48|29924.07
22:23:50|29924.07
22:23:50|29924.07
22:23:52|29924.07
22:23:53|29924.07
22:23:54|29924.07
22:23:55|29924.07
22:23:56|29924.07
22:23:57|29924.07
22:23:58|29924.07
22:23:59|29924.07
22:23:59|29924.07
22:24:01|29924.07
22:24:01|29924.07
22:24:03|29924.07
22:24:04|29924.07
22:24:05|29924.07
22:24:06|29924.07
22:24:07|29924.07
22:24:08|29924.07
22:24:09|29924.07
22:24:10|29924.07
22:24:11|29924.07
22:24:12|29924.07
22:24:13|29924.07
22:24:14|29924.07
22:24:14|29924.07
22:24:16|29924.07
22:24:17|29924.07
22:24:18|29924.07
22:24:19|29924.07
22:24:20|29924.07
22:24:21|29924.07
22:24:22|29924.07
22:24:23|29924.07
22:24:23|29924.07
22:24:25|29924.07
22:24:25|29924.07
22:24:27|29924.07
22:24:28|29924.07
22:24:28|29924.07
22:24:29|29924.07
22:24:31|29924.07
22:24:32|29924.08
22:24:33|29924.08
22:24:34|29924.08
22:24:35|29924.08
22:24:36|29924.08
22:24:36|29924.08
22:24:38|29924.08
22:24:39|29924.08
22:24:40|29924.08
22:24:41|29924.08
22:24:42|29924.08
22:24:43|29924.08
22:24:44|29924.08
22:24:46|29924.08
22:24:46|29924.08
22:24:48|29924.08
22:24:48|29924.08
22:24:50|29924.08
22:24:51|29924.08
22:24:52|29924.08
22:24:52|29924.08
22:24:53|29924.08
22:24:54|29924.08
22:24:55|29924.08
22:24:57|29924.08
22:24:58|29924.08
22:24:59|29929.74
22:25:00|29929.74
22:25:01|29929.74
22:25:01|29929.74
22:25:03|29929.73
22:25:04|29929.73
22:25:05|29929.73
22:25:06|29929.73
22:25:07|29929.73
22:25:07|29929.73
22:25:09|29929.73
22:25:09|29929.74
22:25:11|29929.74
22:25:12|29929.73
22:25:13|29929.73
22:25:13|29929.73
22:25:15|29929.73
22:25:16|29929.74
22:25:17|29929.74
22:25:18|29929.74
22:25:18|29929.74
22:25:20|29926.21
22:25:21|29926.21
22:25:22|29926.21
22:25:23|29926.21
22:25:24|29926.21
22:25:25|29926.21
22:25:26|29926.2
22:25:26|29926.21
22:25:28|29926.21
22:25:29|29926.21
22:25:30|29926.21
22:25:31|29926.2
22:25:32|29926.2
22:25:33|29926.2
22:25:34|29926.2
22:25:35|29926.2
22:25:36|29926.2
22:25:37|29926.2
22:25:38|29926.2
22:25:39|29926.2
22:25:40|29926.2
22:25:41|29926.2
22:25:42|29926.2
22:25:43|29926.2
22:25:44|29926.2
22:25:46|29926.2
22:25:46|29926.2
22:25:47|29926.2
22:25:48|29926.2
22:25:49|29926.2
22:25:50|29926.2
22:25:51|29926.2
22:25:53|29926.2
22:25:53|29926.2
22:25:54|29926.2
22:25:56|29926.2
22:25:57|29926.2
22:25:58|29926.2
22:25:59|29926.2
22:26:00|29926.2
22:26:01|29926.2
22:26:02|29926.2
22:26:03|29926.2
22:26:04|29926.2
22:26:05|29926.2
22:26:06|29926.2
22:26:07|29926.2
22:26:08|29926.2
22:26:09|29926.2
22:26:10|29926.2
22:26:10|29926.21
22:26:12|29926.21
22:26:12|29926.21
22:26:14|29929.29
22:26:15|29929.3
22:26:16|29929.3
22:26:16|29929.3
22:26:18|29929.3
22:26:19|29929.3
22:26:20|29929.3
22:26:21|29929.3
22:26:22|29929.3
22:26:23|29929.3
22:26:24|29929.3
22:26:26|29929.3
22:26:26|29929.3
22:26:27|29929.3
22:26:28|29929.3
22:26:29|29929.3
22:26:30|29929.3
22:26:31|29929.3
22:26:32|29929.3
22:26:33|29929.3
22:26:34|29929.3
22:26:35|29930.
22:26:36|29930.79
22:26:37|29930.79
22:26:38|29930.78
22:26:39|29926.21
22:26:40|29926.21
22:26:41|29926.21
22:26:42|29926.2
22:26:43|29926.2
22:26:44|29926.21
22:26:46|29926.2
22:26:47|29926.2
22:26:48|29926.2
22:26:48|29926.2
22:26:50|29926.2
22:26:51|29926.2
22:26:53|29926.2
22:26:53|29926.2
22:26:54|29926.21
22:26:56|29926.21
22:26:57|29926.21
22:26:57|29926.21
22:26:58|29926.21
22:26:59|29926.21
22:27:00|29926.2
22:27:01|29926.2
22:27:02|29926.2
22:27:03|29926.2
22:27:04|29926.2
22:27:05|29926.2
22:27:06|29926.2
22:27:07|29926.2
22:27:08|29926.2
22:27:09|29926.2
22:27:10|29926.21
22:27:11|29926.21
22:27:12|29926.21
22:27:13|29926.2
22:27:14|29926.2
22:27:15|29926.2
22:27:16|29926.2
22:27:17|29926.2
22:27:19|29926.21
22:27:19|29926.21
22:27:21|29926.21
22:27:22|29926.21
22:27:23|29926.21
22:27:23|29926.21
22:27:24|29926.21
22:27:25|29926.21
22:27:27|29926.21
22:27:28|29926.21
22:27:28|29926.21
22:27:29|29926.21
22:27:30|29926.21
22:27:31|29926.21
22:27:33|29926.21
22:27:33|29926.21
22:27:34|29926.21
22:27:36|29926.22
22:27:36|29934.56
22:27:37|29934.56
22:27:39|29938.26
22:27:40|29938.26
22:27:41|29938.26
22:27:42|29938.26
22:27:43|29938.26
22:27:44|29938.26
22:27:45|29938.26
22:27:46|29942.22
22:27:48|29950.06
22:27:48|29950.06
22:27:49|29950.06
22:27:50|29951.78
22:27:51|29951.78
22:27:52|29973.85
22:27:53|29963.51
22:27:54|29963.51
22:27:55|29964.68
22:27:56|29967.41
22:27:57|29963.52
22:27:58|29968.98
22:27:59|29974.98
22:28:00|29978.29
22:28:01|29978.29
22:28:02|29978.29
22:28:03|29974.39
22:28:04|29973.6
22:28:05|29973.6
22:28:06|29973.6
22:28:07|29973.6
22:28:08|29973.6
22:28:09|29969.69
22:28:10|29969.69
22:28:11|29969.69
22:28:12|29967.85
22:28:13|29967.85
22:28:14|29967.85
22:28:15|29969.69
22:28:16|29969.69
22:28:17|29969.69
22:28:18|29969.69
22:28:19|29969.69
22:28:20|29969.69
22:28:21|29969.82
22:28:22|29969.82
22:28:23|29969.82
22:28:24|29969.81
22:28:25|29969.81
22:28:26|29969.81
22:28:27|29969.81
22:28:28|29968.35
22:28:29|29968.35
22:28:30|29968.35
22:28:31|29968.35
22:28:33|29968.36
22:28:34|29968.36
22:28:34|29967.85
22:28:35|29965.78
22:28:36|29965.78
22:28:38|29965.77
22:28:39|29965.77
22:28:40|29967.85
22:28:40|29967.85
22:28:41|29967.85
22:28:42|29967.85
22:28:43|29967.85
22:28:44|29967.85
22:28:45|29967.85
22:28:46|29967.85
22:28:48|29967.85
22:28:49|29967.85
22:28:50|29967.85
22:28:51|29967.86
22:28:52|29971.06
22:28:54|29971.07
22:28:54|29971.07
22:28:55|29971.06
22:28:56|29971.06
22:28:57|29970.92
22:28:58|29970.92
22:28:59|29970.92
22:29:00|29970.92
22:29:01|29970.92
22:29:02|29970.92
22:29:03|29970.92
22:29:04|29970.92
22:29:05|29970.92
22:29:06|29970.92
22:29:07|29970.92
22:29:08|29970.91
22:29:09|29970.91
22:29:10|29970.91
22:29:11|29970.91
22:29:13|29970.91
22:29:13|29970.91
22:29:14|29970.91
22:29:15|29970.91
22:29:16|29970.91
22:29:18|29970.91
22:29:18|29970.91
22:29:20|29970.91
22:29:20|29970.91
22:29:22|29970.91
22:29:23|29970.91
22:29:24|29970.91
22:29:24|29971.69
22:29:26|29972.41
22:29:26|29972.41
22:29:28|29972.41
22:29:28|29972.41
22:29:30|29972.41
22:29:30|29972.41
22:29:32|29972.41
22:29:32|29972.41
22:29:33|29972.41
22:29:35|29972.41
22:29:35|29972.41
22:29:36|29972.41
22:29:37|29972.41
22:29:38|29972.41
22:29:39|29972.41
22:29:40|29972.41
22:29:41|29972.41
22:29:43|29972.41
22:29:43|29972.4
22:29:45|29972.4
22:29:45|29972.4
22:29:46|29972.4
22:29:47|29972.4
22:29:49|29972.4
22:29:50|29972.4
22:29:51|29972.4
22:29:53|29961.56
22:29:53|29961.56
22:29:55|29961.56
22:29:56|29960.85
22:29:57|29960.85
22:29:58|29960.85
22:29:59|29961.82
22:30:00|29961.82
22:30:01|29961.82
22:30:02|29961.82
22:30:03|29962.51
22:30:04|29962.51
22:30:05|29962.51
22:30:06|29963.36
22:30:07|29963.37
22:30:08|29963.37
22:30:09|29965.29
22:30:10|29970.47
22:30:11|29970.47
22:30:12|29960.09
22:30:13|29960.09
22:30:14|29960.09
22:30:15|29954.74
22:30:16|29954.75
22:30:17|29954.74
22:30:18|29954.74
22:30:19|29954.74
22:30:20|29954.75
22:30:21|29954.75
22:30:22|29954.75
22:30:23|29954.75
22:30:24|29952.52
22:30:25|29952.52
22:30:26|29952.52
22:30:27|29952.52
22:30:28|29950.
22:30:29|29950.01
22:30:30|29950.01
22:30:32|29950.01
22:30:32|29950.01
22:30:33|29950.01
22:30:34|29950.01
22:30:35|29950.01
22:30:37|29950.
22:30:38|29950.
22:30:39|29950.01
22:30:39|29950.01
22:30:40|29950.01
22:30:41|29950.
22:30:42|29950.
22:30:43|29951.5
22:30:44|29951.5
22:30:45|29951.5
22:30:47|29951.5
22:30:48|29951.5
22:30:48|29951.5
22:30:50|29954.44
22:30:51|29954.44
22:30:53|29954.44
22:30:53|29954.44
22:30:54|29954.44
22:30:55|29954.43
22:30:56|29954.43
22:30:57|29954.43
22:30:58|29954.43
22:30:59|29954.43
22:31:00|29954.43
22:31:01|29954.43
22:31:02|29954.43
22:31:03|29954.43
22:31:05|29954.43
22:31:05|29954.43
22:31:07|29954.43
22:31:07|29954.41
22:31:09|29954.41
22:31:10|29954.41
22:31:11|29954.41
22:31:11|29953.47
22:31:13|29953.47
22:31:13|29953.47
22:31:14|29953.47
22:31:15|29953.47
22:31:16|29953.47
22:31:17|29954.31
22:31:19|29954.31
22:31:19|29954.31
22:31:21|29954.31
22:31:21|29954.31
22:31:22|29954.31
22:31:24|29954.31
22:31:24|29954.32
22:31:25|29954.32
22:31:26|29954.31
22:31:27|29954.31
22:31:29|29954.31
22:31:30|29954.31
22:31:30|29954.32
22:31:32|29954.32
22:31:32|29954.31
22:31:34|29954.31
22:31:35|29954.31
22:31:35|29954.31
22:31:36|29954.31
22:31:37|29954.31
22:31:38|29954.31
22:31:40|29954.31
22:31:40|29954.31
22:31:41|29954.32
22:31:42|29954.32
22:31:44|29954.32
22:31:44|29958.
22:31:46|29958.
22:31:47|29958.
22:31:47|29961.5
22:31:48|29961.5
22:31:50|29961.5
22:31:50|29961.5
22:31:51|29961.5
22:31:52|29961.49
22:31:54|29961.49
22:31:55|29961.5
22:31:56|29961.5
22:31:57|29961.5
22:31:58|29961.5
22:31:59|29961.5
22:32:00|29961.5
22:32:01|29961.5
22:32:02|29961.5
22:32:03|29961.5
22:32:04|29961.5
22:32:05|29961.5
22:32:07|29961.5
22:32:07|29961.5
22:32:08|29961.5
22:32:09|29961.5
22:32:10|29961.5
22:32:11|29961.5
22:32:12|29961.5
22:32:13|29961.49
22:32:14|29961.49
22:32:15|29961.49
22:32:16|29961.5
22:32:17|29961.5
22:32:18|29961.5
22:32:19|29961.5
22:32:20|29961.5
22:32:21|29961.5
22:32:22|29961.5
22:32:23|29961.5
22:32:24|29961.5
22:32:25|29961.5
22:32:26|29961.49
22:32:27|29961.49
22:32:28|29961.49
22:32:29|29961.49
22:32:30|29961.49
22:32:31|29961.49
22:32:32|29961.49
22:32:33|29961.5
22:32:34|29961.5
22:32:35|29961.5
22:32:36|29961.5
22:32:37|29961.49
22:32:38|29961.49
22:32:39|29961.5
22:32:40|29961.5
22:32:41|29961.5
22:32:42|29961.5
22:32:43|29961.5
22:32:45|29961.5
22:32:46|29961.5
22:32:46|29961.5
22:32:47|29961.5
22:32:48|29961.5
22:32:50|29961.5
22:32:50|29963.37
22:32:52|29963.37
22:32:53|29963.37
22:32:54|29963.37
22:32:56|29963.37
22:32:57|29963.37
22:32:58|29976.9
22:32:59|29976.9
22:33:00|29979.58
22:33:01|29980.35
22:33:02|29980.35
22:33:03|29980.35
22:33:04|29980.49
22:33:06|29980.49
22:33:06|29980.49
22:33:07|29980.5
22:33:08|29980.5
22:33:09|29979.31
22:33:10|29979.31
22:33:11|29979.31
22:33:13|29978.91
22:33:13|29978.89
22:33:15|29978.89
22:33:15|29977.4
22:33:17|29972.79
22:33:18|29972.79
22:33:19|29966.05
22:33:20|29966.05
22:33:21|29962.96
22:33:22|29962.96
22:33:23|29968.02
22:33:24|29968.02
22:33:25|29968.02
22:33:26|29968.02
22:33:27|29968.02
22:33:28|29968.02
22:33:29|29968.02
22:33:30|29968.02
22:33:31|29968.01
22:33:32|29968.01
22:33:33|29968.02
22:33:34|29968.02
22:33:35|29968.02
22:33:36|29968.02
22:33:37|29968.02
22:33:38|29968.02
22:33:38|29968.02
22:33:39|29968.02
22:33:41|29968.02
22:33:42|29964.13
22:33:43|29964.13
22:33:44|29964.13
22:33:45|29964.13
22:33:46|29964.13
22:33:47|29964.13
22:33:48|29963.94
22:33:49|29963.94
22:33:50|29963.94
22:33:51|29963.94
22:33:52|29963.94
22:33:53|29963.94
22:33:55|29963.94
22:33:56|29963.94
22:33:57|29963.94
22:33:58|29963.94
22:33:59|29963.94
22:34:01|29963.94
22:34:01|29963.94
22:34:02|29963.94
22:34:03|29963.94
22:34:04|29963.93
22:34:05|29963.93
22:34:06|29963.93
22:34:07|29963.93
22:34:08|29963.93
22:34:09|29963.93
22:34:10|29963.93
22:34:11|29963.93
22:34:12|29963.93
22:34:13|29963.93
22:34:14|29963.94
22:34:15|29963.94
22:34:16|29964.29
22:34:17|29964.29
22:34:18|29964.3
22:34:19|29964.3
22:34:20|29964.3
22:34:21|29964.3
22:34:22|29964.3
22:34:23|29964.3
22:34:24|29964.3
22:34:25|29964.3
22:34:26|29964.29
22:34:27|29964.29
22:34:28|29964.29
22:34:29|29964.29
22:34:30|29964.29
22:34:31|29964.3
22:34:32|29964.3
22:34:33|29964.3
22:34:34|29964.3
22:34:35|29964.3
22:34:36|29964.3
22:34:37|29964.3
22:34:38|29964.3
22:34:39|29964.3
22:34:40|29964.3
22:34:41|29964.3
22:34:42|29964.3
22:34:43|29964.3
22:34:44|29964.3
22:34:45|29964.3
22:34:47|29964.3
22:34:48|29964.3
22:34:48|29964.3
22:34:49|29964.3
22:34:50|29964.3
22:34:51|29964.3
22:34:52|29964.3
22:34:54|29966.92
22:34:55|29966.92
22:34:56|29966.92
22:34:57|29966.92
22:34:58|29966.92
22:34:59|29966.92
22:35:00|29966.92
22:35:02|29966.93
22:35:02|29966.93
22:35:03|29966.93
22:35:05|29968.42
22:35:05|29968.42
22:35:06|29968.42
22:35:08|29968.42
22:35:09|29968.42
22:35:10|29968.42
22:35:11|29968.42
22:35:12|29968.63
22:35:12|29968.63
22:35:14|29968.63
22:35:14|29968.63
22:35:16|29968.63
22:35:17|29968.63
22:35:18|29968.63
22:35:19|29968.63
22:35:20|29968.63
22:35:21|29968.63
22:35:22|29968.63
22:35:23|29968.63
22:35:24|29968.63
22:35:25|29968.63
22:35:25|29968.63
22:35:27|29968.63
22:35:28|29968.63
22:35:29|29968.63
22:35:30|29968.63
22:35:31|29968.63
22:35:31|29968.63
22:35:33|29968.63
22:35:33|29969.84
22:35:35|29969.84
22:35:35|29969.84
22:35:37|29969.84
22:35:38|29969.84
22:35:39|29969.85
22:35:40|29969.85
22:35:40|29969.85
22:35:42|29969.85
22:35:42|29969.85
22:35:43|29969.85
22:35:45|29969.85
22:35:45|29969.85
22:35:47|29969.85
22:35:48|29969.85
22:35:49|29969.85
22:35:49|29969.84
22:35:51|29969.84
22:35:52|29969.84
22:35:53|29978.54
22:35:54|29978.54
22:35:55|29979.46
22:35:56|29979.46
22:35:57|29979.46
22:35:59|29979.46
22:35:59|29979.45
22:36:00|29979.45
22:36:01|29988.3
22:36:02|29994.87
22:36:03|29989.19
22:36:04|29989.19
22:36:06|29987.73
22:36:06|29987.73
22:36:08|29983.29
22:36:08|29983.29
22:36:09|29983.29
22:36:11|29983.29
22:36:11|29989.66
22:36:13|29989.82
22:36:14|29989.82
22:36:14|29989.82
22:36:16|29989.82
22:36:16|29989.82
22:36:18|29989.82
22:36:19|29989.83
22:36:20|29989.83
22:36:21|29989.83
22:36:21|29989.05
22:36:23|29989.06
22:36:24|29989.05
22:36:25|29989.05
22:36:26|29984.97
22:36:27|29984.97
22:36:28|29985.36
22:36:29|29985.36
22:36:30|29985.36
22:36:31|29985.36
22:36:32|29985.36
22:36:33|29985.36
22:36:34|29985.36
22:36:35|29985.36
22:36:36|29981.98
22:36:37|29981.98
22:36:38|29981.98
22:36:39|29981.98
22:36:40|29981.98
22:36:40|29981.98
22:36:41|29981.98
22:36:43|29981.98
22:36:44|29980.61
22:36:44|29980.61
22:36:46|29980.61
22:36:46|29980.61
22:36:48|29980.61
22:36:48|29971.41
22:36:49|29971.41
22:36:51|29971.22
22:36:52|29971.22
22:36:53|29971.22
22:36:54|29971.21
22:36:55|29971.21
22:36:56|29971.39
22:36:58|29971.39
22:36:58|29975.65
22:37:00|29975.65
22:37:01|29975.65
22:37:02|29975.65
22:37:03|29975.65
22:37:04|29975.65
22:37:05|29975.65
22:37:06|29975.65
22:37:07|29975.65
22:37:08|29980.34
22:37:09|29980.34
22:37:10|29984.69
22:37:11|29984.69
22:37:12|29984.69
22:37:14|29984.69
22:37:14|29984.69
22:37:15|29984.
22:37:16|29983.2
22:37:17|29981.61
22:37:18|29981.61
22:37:20|29981.61
22:37:20|29981.61
22:37:21|29981.62
22:37:22|29981.61
22:37:23|29977.26
22:37:25|29977.26
22:37:25|29977.26
22:37:26|29977.26
22:37:27|29977.26
22:37:28|29977.26
22:37:29|29977.26
22:37:30|29977.26
22:37:31|29977.26
22:37:32|29977.26
22:37:33|29977.26
22:37:34|29983.3
22:37:35|29983.3
22:37:36|29983.3
22:37:37|29985.6
22:37:38|29985.6
22:37:39|29985.6
22:37:40|29985.6
22:37:41|29985.6
22:37:42|29985.6
22:37:43|29985.6
22:37:44|29985.6
22:37:45|29985.6
22:37:46|29985.6
22:37:47|29985.6
22:37:48|29985.6
22:37:49|29985.6
22:37:50|29985.6
22:37:51|29985.6
22:37:52|29985.6
22:37:53|29985.6
22:37:54|29985.6
22:37:55|29989.83
22:37:56|29989.83
22:37:58|29992.3
22:37:58|29993.07
22:38:00|29993.07
22:38:01|29993.07
22:38:02|29993.07
22:38:04|29993.07
22:38:04|29991.04
22:38:05|29993.98
22:38:06|29997.25
22:38:07|29997.25
22:38:08|29997.41
22:38:09|29997.41
22:38:10|29997.41
22:38:11|30001.5
22:38:12|30001.49
22:38:13|30001.49
22:38:14|30001.49
22:38:15|30001.49
22:38:16|30001.49
22:38:17|30001.02
22:38:19|30001.02
22:38:19|30001.02
22:38:20|29999.9
22:38:21|29999.9
22:38:22|29999.91
22:38:24|29998.16
22:38:24|29998.16
22:38:25|29998.16
22:38:26|29998.16
22:38:27|29998.16
22:38:28|29997.49
22:38:29|29997.49
22:38:30|29997.49
22:38:31|29994.58
22:38:32|29994.58
22:38:33|29994.58
22:38:35|29994.58
22:38:35|29987.62
22:38:36|29984.77
22:38:37|29984.77
22:38:38|29984.77
22:38:39|29984.77
22:38:40|29984.77
22:38:41|29984.77
22:38:42|29984.77
22:38:43|29984.77
22:38:44|29984.77
22:38:46|29984.77
22:38:46|29984.77
22:38:48|29984.77
22:38:48|29984.77
22:38:49|29984.77
22:38:50|29984.77
22:38:51|29984.77
22:38:52|29984.77
22:38:53|29984.77
22:38:54|29984.76
22:38:55|29984.76
22:38:56|29985.04
22:38:58|29986.83
22:38:59|29986.83
22:39:00|29986.83
22:39:02|29986.84
22:39:02|29986.84
22:39:03|29986.84
22:39:05|29989.16
22:39:06|29989.16
22:39:07|29991.68
22:39:08|29991.68
22:39:09|29991.68
22:39:10|29991.68
22:39:11|29991.68
22:39:12|29991.68
22:39:13|29991.68
22:39:14|29991.68
22:39:15|29991.68
22:39:16|29991.68
22:39:17|29991.68
22:39:18|29991.68
22:39:19|29991.68
22:39:20|29990.64
22:39:21|29989.26
22:39:22|29989.26
22:39:23|29989.26
22:39:24|29989.26
22:39:25|29989.26
22:39:26|29987.86
22:39:27|29987.86
22:39:28|29987.86
22:39:29|29987.86
22:39:30|29986.68
22:39:31|29986.68
22:39:32|29986.68
22:39:33|29986.68
22:39:34|29986.68
22:39:35|29986.68
22:39:36|29986.68
22:39:37|29986.69
22:39:38|29986.69
22:39:39|29986.69
22:39:40|29991.95
22:39:41|29991.95
22:39:42|29991.95
22:39:44|29991.95
22:39:44|29991.95
22:39:45|29991.95
22:39:46|29991.95
22:39:48|29991.95
22:39:49|29991.95
22:39:49|29991.95
22:39:51|29991.95
22:39:52|29995.57
22:39:52|29995.57
22:39:54|29995.56
22:39:54|29995.56
22:39:55|29995.56
22:39:56|29995.56
22:39:57|29995.56
22:39:59|29995.56
22:39:59|29995.56
22:40:01|29995.56
22:40:03|29995.56
22:40:03|29995.56
22:40:04|29995.56
22:40:06|29995.56
22:40:07|29995.56
22:40:08|29995.56
22:40:09|29995.57
22:40:10|29995.57
22:40:11|29995.57
22:40:12|29995.57
22:40:13|29995.57
22:40:14|29995.56
22:40:15|29995.56
22:40:16|29995.56
22:40:17|29995.56
22:40:18|29995.56
22:40:19|29995.56
22:40:20|29995.56
22:40:21|29995.56
22:40:22|29995.57
22:40:23|29995.57
22:40:24|29995.57
22:40:25|29995.57
22:40:26|29995.57
22:40:27|29995.57
22:40:28|29995.57
22:40:29|29995.57
22:40:30|29995.57
22:40:31|29995.57
22:40:32|29995.57
22:40:33|29997.41
22:40:34|29997.41
22:40:35|29997.41
22:40:36|29997.41
22:40:37|29997.41
22:40:38|29997.41
22:40:39|29997.41
22:40:40|29995.56
22:40:41|29995.56
22:40:42|29995.56
22:40:43|29995.56
22:40:44|29995.56
22:40:45|29995.56
22:40:46|29995.56
22:40:47|29995.56
22:40:48|29995.56
22:40:49|29995.56
22:40:50|29995.56
22:40:51|29995.57
22:40:52|29995.56
22:40:53|29995.57
22:40:54|29995.57
22:40:55|29995.57
22:40:56|29995.57
22:40:57|29995.57
22:40:58|29995.57
22:40:59|29995.57
22:41:00|29995.57
22:41:02|29995.08
22:41:03|29995.08
22:41:04|29995.08
22:41:05|29995.08
22:41:06|29995.08
22:41:08|29995.08
22:41:08|29992.61
22:41:09|29992.61
22:41:10|29992.61
22:41:11|29992.61
22:41:12|29992.61
22:41:13|29992.61
22:41:14|29992.6
22:41:15|29992.6
22:41:16|29992.6
22:41:17|29992.6
22:41:18|29992.6
22:41:19|29992.6
22:41:20|29992.6
22:41:21|29992.6
22:41:22|29992.6
22:41:23|29992.6
22:41:24|29992.6
22:41:25|29992.6
22:41:26|29992.6
22:41:27|29992.6
22:41:29|29992.61
22:41:29|29992.61
22:41:30|29992.61
22:41:32|29992.61
22:41:32|29992.61
22:41:33|29992.61
22:41:35|29992.61
22:41:35|29995.56
22:41:36|29995.56
22:41:38|29995.56
22:41:38|29995.57
22:41:39|29995.57
22:41:40|29995.57
22:41:42|29995.56
22:41:42|29995.56
22:41:44|29995.57
22:41:44|29995.57
22:41:45|29995.57
22:41:46|29995.57
22:41:47|29995.57
22:41:49|29995.57
22:41:49|29995.56
22:41:50|29995.56
22:41:51|29995.56
22:41:52|29995.56
22:41:53|29995.56
22:41:54|29995.56
22:41:55|29995.56
22:41:56|29995.56
22:41:57|29995.56
22:41:59|29995.56
22:41:59|29995.56
22:42:01|29994.8
22:42:02|29994.8
22:42:03|29994.8
22:42:04|29994.8
22:42:05|29994.8
22:42:06|29992.61
22:42:07|29992.61
22:42:08|29992.61
22:42:10|29992.61
22:42:10|29992.61
22:42:11|29992.61
22:42:12|29992.61
22:42:13|29992.61
22:42:14|29992.61
22:42:15|29992.61
22:42:16|29992.61
22:42:17|29992.61
22:42:18|29992.61
22:42:19|29992.61
22:42:20|29992.61
22:42:21|29978.32
22:42:22|29976.16
22:42:23|29976.16
22:42:24|29976.16
22:42:25|29976.16
22:42:26|29976.16
22:42:27|29976.16
22:42:28|29976.16
22:42:29|29976.16
22:42:30|29976.16
22:42:31|29976.16
22:42:32|29976.16
22:42:33|29976.16
22:42:34|29976.16
22:42:35|29976.16
22:42:36|29976.16
22:42:37|29976.16
22:42:39|29976.17
22:42:39|29978.33
22:42:41|29985.08
22:42:42|29985.83
22:42:43|29985.83
22:42:43|29985.83
22:42:44|29987.31
22:42:45|29987.31
22:42:46|29987.31
22:42:48|29987.31
22:42:49|29987.31
22:42:50|29987.31
22:42:51|29987.31
22:42:51|29987.31
22:42:53|29987.31
22:42:53|29987.31
22:42:54|29993.88
22:42:55|29993.88
22:42:57|29996.3
22:42:57|29996.3
22:42:58|29996.3
22:43:00|29996.3
22:43:01|29996.3
22:43:02|30008.62
22:43:03|30035.13
22:43:04|30035.51
22:43:05|30039.51
22:43:06|30052.45
22:43:07|30053.46
22:43:08|30046.13
22:43:09|30051.96
22:43:11|30047.39
22:43:11|30066.59
22:43:12|30057.43
22:43:14|30050.63
22:43:15|30050.63
22:43:15|30051.23
22:43:17|30051.22
22:43:17|30051.22
22:43:19|30051.22
22:43:20|30051.22
22:43:21|30040.72
22:43:21|30045.86
22:43:22|30048.15
22:43:24|30037.5
22:43:24|30043.78
22:43:26|30043.78
22:43:27|30043.78
22:43:28|30038.73
22:43:29|30038.73
22:43:30|30038.73
22:43:31|30039.52
22:43:32|30039.52
22:43:33|30039.52
22:43:34|30039.52
22:43:35|30039.52
22:43:36|30039.52
22:43:37|30039.52
22:43:38|30039.52
22:43:39|30039.52
22:43:40|30039.52
22:43:41|30039.52
22:43:42|30034.4
22:43:43|30034.4
22:43:44|30034.4
22:43:45|30034.4
22:43:46|30034.4
22:43:47|30034.4
22:43:48|30034.4
22:43:50|30034.4
22:43:50|30034.05
22:43:51|30034.05
22:43:52|30034.05
22:43:53|30034.05
22:43:54|30034.05
22:43:55|30034.05
22:43:56|30034.06
22:43:57|30036.4
22:43:59|30036.4
22:43:59|30037.14
22:44:00|30037.14
22:44:01|30037.14
22:44:03|30037.14
22:44:04|30037.14
22:44:05|30037.14
22:44:06|30043.75
22:44:07|30043.75
22:44:08|30043.
22:44:09|30043.
22:44:10|30038.33
22:44:11|30027.63
22:44:12|30027.64
22:44:13|30027.64
22:44:14|30027.64
22:44:15|30027.63
22:44:16|30027.64
22:44:17|30027.64
22:44:18|30027.64
22:44:19|30027.64
22:44:20|30027.64
22:44:21|30027.64
22:44:22|30027.64
22:44:23|30027.64
22:44:24|30027.64
22:44:25|30027.64
22:44:26|30027.64
22:44:27|30027.64
22:44:28|30027.64
22:44:29|30027.64
22:44:30|30027.64
22:44:32|30027.64
22:44:32|30027.64
22:44:33|30027.64
22:44:34|30027.63
22:44:35|30027.63
22:44:36|30027.63
22:44:37|30029.14
22:44:38|30029.14
22:44:39|30029.14
22:44:40|30029.14
22:44:42|30029.14
22:44:42|30029.14
22:44:43|30029.14
22:44:45|30029.14
22:44:45|30029.14
22:44:46|30029.21
22:44:47|30029.21
22:44:48|30029.21
22:44:50|30029.21
22:44:51|30029.21
22:44:51|30029.21
22:44:53|30029.21
22:44:53|30029.21
22:44:54|30029.21
22:44:55|30029.3
22:44:56|30029.3
22:44:57|30029.3
22:44:59|30029.3
22:44:59|30028.1
22:45:00|30028.1
22:45:02|30028.1
22:45:03|30028.1
22:45:04|30027.85
22:45:05|30027.85
22:45:06|30027.85
22:45:07|30027.85
22:45:09|30028.01
22:45:09|30028.91
22:45:10|30028.91
22:45:11|30028.91
22:45:12|30031.51
22:45:13|30031.51
22:45:14|30031.51
22:45:15|30035.17
22:45:16|30033.42
22:45:17|30034.65
22:45:18|30036.68
22:45:19|30036.68
22:45:20|30038.44
22:45:21|30038.44
22:45:22|30038.44
22:45:23|30038.44
22:45:24|30042.32
22:45:25|30042.32
22:45:26|30042.32
22:45:27|30042.32
22:45:28|30042.32
22:45:29|30051.
22:45:30|30059.5
22:45:31|30061.76
22:45:32|30063.22
22:45:33|30062.83
22:45:34|30062.83
22:45:35|30062.83
22:45:36|30062.83
22:45:37|30062.83
22:45:38|30062.83
22:45:39|30058.68
22:45:40|30056.31
22:45:41|30056.31
22:45:42|30056.31
22:45:43|30056.3
22:45:44|30058.63
22:45:45|30058.63
22:45:46|30058.63
22:45:47|30060.13
22:45:48|30060.55
22:45:49|30066.32
22:45:50|30067.71
22:45:51|30067.68
22:45:52|30067.68
22:45:53|30067.68
22:45:54|30067.53
22:45:55|30067.54
22:45:56|30067.71
22:45:57|30067.71
22:45:58|30067.71
22:45:59|30067.2
22:46:01|30064.11
22:46:01|30062.46
22:46:03|30062.46
22:46:03|30062.46
22:46:04|30062.45
22:46:06|30062.45
22:46:07|30062.44
22:46:08|30062.43
22:46:09|30062.43
22:46:10|30070.18
22:46:11|30073.84
22:46:13|30069.71
22:46:13|30069.71
22:46:15|30069.71
22:46:16|30069.71
22:46:17|30069.71
22:46:18|30069.72
22:46:19|30069.72
22:46:20|30069.72
22:46:21|30069.72
22:46:22|30069.72
22:46:23|30069.72
22:46:24|30069.72
22:46:25|30069.72
22:46:26|30071.22
22:46:27|30071.22
22:46:28|30071.22
22:46:29|30071.22
22:46:30|30071.38
22:46:31|30071.38
22:46:32|30071.38
22:46:33|30071.38
22:46:34|30071.38
22:46:35|30071.38
22:46:36|30071.38
22:46:37|30071.38
22:46:38|30071.38
22:46:39|30071.29
22:46:40|30071.29
22:46:41|30069.22
22:46:42|30069.22
22:46:43|30065.98
22:46:44|30062.92
22:46:45|30062.92
22:46:46|30057.31
22:46:47|30057.32
22:46:48|30057.32
22:46:49|30057.32
22:46:50|30057.31
22:46:51|30057.31
22:46:52|30057.32
22:46:53|30057.32
22:46:54|30057.32
22:46:55|30057.31
22:46:56|30054.48
22:46:57|30054.48
22:46:58|30053.08
22:46:59|30053.08
22:47:00|30052.46
22:47:01|30052.46
22:47:02|30052.46
22:47:03|30048.61
22:47:04|30048.61
22:47:06|30048.61
22:47:07|30048.61
22:47:08|30048.61
22:47:09|30048.61
22:47:10|30048.61
22:47:11|30048.22
22:47:12|30048.22
22:47:13|30048.22
22:47:14|30048.22
22:47:15|30045.36
22:47:16|30045.37
22:47:17|30054.46
22:47:18|30054.46
22:47:19|30052.85
22:47:20|30052.85
22:47:21|30052.09
22:47:22|30052.08
22:47:23|30052.08
22:47:24|30052.08
22:47:25|30052.08
22:47:26|30052.08
22:47:27|30052.08
22:47:28|30052.08
22:47:29|30052.08
22:47:30|30052.08
22:47:31|30052.08
22:47:32|30061.14
22:47:33|30067.02
22:47:34|30067.02
22:47:35|30067.02
22:47:36|30067.02
22:47:37|30067.02
22:47:38|30069.24
22:47:39|30069.24
22:47:40|30069.24
22:47:41|30069.24
22:47:42|30069.24
22:47:43|30069.24
22:47:44|30069.25
22:47:45|30069.25
22:47:47|30067.72
22:47:47|30067.72
22:47:48|30067.72
22:47:49|30067.72
22:47:50|30067.72
22:47:51|30067.72
22:47:52|30067.72
22:47:53|30075.74
22:47:54|30078.01
22:47:55|30078.01
22:47:56|30078.16
22:47:57|30078.16
22:47:58|30078.16
22:48:00|30075.39
22:48:00|30075.39
22:48:01|30075.39
22:48:02|30075.39
22:48:03|30077.96
22:48:04|30077.96
22:48:05|30077.96
22:48:07|30077.96
22:48:08|30077.96
22:48:09|30077.96
22:48:10|30077.96
22:48:11|30077.96
22:48:12|30077.26
22:48:13|30077.26
22:48:13|30077.26
22:48:15|30075.13
22:48:16|30074.78
22:48:17|30074.78
22:48:18|30074.78
22:48:19|30074.78
22:48:20|30074.78
22:48:21|30074.79
22:48:22|30074.79
22:48:23|30074.79
22:48:24|30074.79
22:48:25|30074.79
22:48:26|30074.79
22:48:27|30074.79
22:48:28|30074.79
22:48:29|30074.79
22:48:30|30074.79
22:48:31|30074.79
22:48:32|30074.79
22:48:33|30074.79
22:48:34|30074.79
22:48:35|30074.78
22:48:36|30074.78
22:48:37|30090.48
22:48:38|30099.11
22:48:39|30099.99
22:48:40|30106.39
22:48:41|30100.
22:48:42|30097.23
22:48:43|30097.23
22:48:44|30097.23
22:48:45|30097.23
22:48:46|30097.23
22:48:47|30097.21
22:48:48|30097.22
22:48:49|30097.22
22:48:50|30103.71
22:48:51|30103.71
22:48:52|30107.08
22:48:53|30107.08
22:48:54|30112.22
22:48:55|30112.21
22:48:56|30108.61
22:48:57|30116.05
22:48:58|30116.42
22:48:59|30116.42
22:49:00|30119.7
22:49:01|30133.46
22:49:02|30129.14
22:49:03|30126.46
22:49:04|30121.54
22:49:05|30122.01
22:49:06|30126.89
22:49:07|30126.92
22:49:08|30126.92
22:49:10|30122.2
22:49:11|30122.2
22:49:11|30122.15
22:49:12|30122.14
22:49:14|30116.59
22:49:15|30116.59
22:49:16|30115.23
22:49:17|30127.78
22:49:18|30126.07
22:49:19|30126.08
22:49:20|30126.07
22:49:20|30125.18
22:49:22|30122.6
22:49:22|30122.
22:49:24|30118.68
22:49:25|30127.84
22:49:26|30134.03
22:49:27|30135.
22:49:28|30142.24
22:49:29|30142.25
22:49:30|30136.92
22:49:31|30139.51
22:49:32|30139.51
22:49:33|30133.78
22:49:34|30133.77
22:49:35|30133.77
22:49:36|30130.04
22:49:37|30136.51
22:49:38|30136.51
22:49:39|30124.7
22:49:40|30124.7
22:49:41|30124.7
22:49:42|30124.7
22:49:43|30124.7
22:49:44|30124.7
22:49:45|30127.08
22:49:46|30130.2
22:49:47|30130.2
22:49:48|30130.2
22:49:49|30130.
22:49:50|30130.
22:49:51|30124.25
22:49:52|30124.26
22:49:53|30124.26
22:49:54|30124.26
22:49:55|30124.26
22:49:56|30124.26
22:49:57|30124.26
22:49:58|30124.26
22:49:59|30124.26
22:50:00|30124.26
22:50:01|30127.18
22:50:02|30127.19
22:50:03|30127.19
22:50:04|30127.19
22:50:05|30127.19
22:50:06|30127.19
22:50:07|30133.76
22:50:08|30140.72
22:50:09|30139.98
22:50:10|30139.98
22:50:11|30139.49
22:50:12|30139.49
22:50:14|30138.29
22:50:14|30138.29
22:50:15|30130.93
22:50:16|30126.25
22:50:17|30126.22
22:50:18|30125.01
22:50:19|30125.01
22:50:20|30128.15
22:50:21|30128.14
22:50:22|30128.14
22:50:23|30128.14
22:50:24|30128.14
22:50:25|30128.15
22:50:26|30128.15
22:50:27|30128.15
22:50:28|30128.15
22:50:29|30128.15
22:50:30|30120.51
22:50:31|30120.51
22:50:32|30120.51
22:50:33|30120.51
22:50:34|30120.51
22:50:35|30120.51
22:50:36|30115.91
22:50:37|30111.09
22:50:38|30111.09
22:50:39|30110.48
22:50:40|30110.12
22:50:42|30102.03
22:50:42|30102.03
22:50:43|30102.03
22:50:45|30093.55
22:50:45|30093.54
22:50:46|30096.84
22:50:47|30096.84
22:50:48|30098.5
22:50:49|30098.5
22:50:50|30098.5
22:50:52|30098.5
22:50:53|30098.5
22:50:53|30098.51
22:50:54|30098.51
22:50:56|30098.51
22:50:57|30098.51
22:50:57|30098.51
22:50:58|30098.51
22:50:59|30098.5
22:51:01|30098.5
22:51:01|30098.5
22:51:02|30094.16
22:51:03|30094.15
22:51:04|30094.15
22:51:05|30094.15
22:51:06|30094.15
22:51:08|30090.48
22:51:08|30090.48
22:51:10|30090.48
22:51:11|30090.48
22:51:11|30090.48
22:51:13|30085.73
22:51:14|30085.73
22:51:15|30081.91
22:51:16|30081.91
22:51:17|30077.98
22:51:18|30076.93
22:51:19|30076.92
22:51:20|30074.38
22:51:21|30074.25
22:51:22|30073.3
22:51:23|30070.74
22:51:24|30069.88
22:51:25|30069.88
22:51:26|30068.37
22:51:27|30063.58
22:51:28|30063.58
22:51:29|30063.58
22:51:30|30063.58
22:51:32|30063.58
22:51:32|30063.58
22:51:33|30063.58
22:51:34|30063.58
22:51:35|30063.58
22:51:36|30063.58
22:51:37|30063.58
22:51:38|30064.25
22:51:39|30063.23
22:51:40|30061.61
22:51:41|30061.61
22:51:42|30021.25
22:51:43|30032.99
22:51:44|30043.83
22:51:45|30043.83
22:51:46|30043.83
22:51:47|30043.83
22:51:48|30044.72
22:51:49|30051.27
22:51:50|30051.27
22:51:51|30051.28
22:51:52|30051.28
22:51:53|30051.28
22:51:54|30051.27
22:51:55|30055.77
22:51:56|30059.7
22:51:57|30059.7
22:51:58|30059.7
22:51:59|30059.7
22:52:00|30059.7
22:52:01|30060.28
22:52:02|30059.2
22:52:03|30059.2
22:52:04|30058.78
22:52:05|30058.78
22:52:06|30058.78
22:52:07|30058.78
22:52:08|30045.8
22:52:09|30045.8
22:52:10|30045.8
22:52:12|30060.01
22:52:12|30060.01
22:52:13|30060.01
22:52:15|30060.01
22:52:16|30060.27
22:52:17|30060.27
22:52:18|30058.77
22:52:18|30048.8
22:52:19|30050.76
22:52:20|30050.76
22:52:22|30050.76
22:52:23|30050.76
22:52:24|30050.76
22:52:25|30050.76
22:52:25|30050.75
22:52:27|30050.75
22:52:28|30050.79
22:52:29|30055.2
22:52:30|30055.2
22:52:30|30058.38
22:52:32|30062.26
22:52:33|30062.26
22:52:33|30062.26
22:52:35|30062.26
22:52:36|30062.26
22:52:37|30063.52
22:52:37|30063.52
22:52:39|30063.51
22:52:40|30063.51
22:52:40|30063.51
22:52:42|30063.51
22:52:43|30063.8
22:52:43|30063.8
22:52:45|30063.8
22:52:46|30063.8
22:52:47|30063.8
22:52:48|30063.8
22:52:49|30069.25
22:52:50|30067.75
22:52:51|30067.75
22:52:52|30067.75
22:52:53|30067.75
22:52:54|30067.75
22:52:55|30067.75
22:52:56|30067.75
22:52:57|30067.75
22:52:58|30067.75
22:52:58|30062.54
22:53:00|30062.54
22:53:01|30062.54
22:53:02|30062.54
22:53:03|30061.
22:53:04|30061.
22:53:04|30061.
22:53:06|30059.43
22:53:06|30059.43
22:53:08|30059.43
22:53:09|30060.27
22:53:10|30060.27
22:53:11|30060.26
22:53:12|30060.26
22:53:13|30068.85
22:53:13|30068.85
22:53:15|30068.85
22:53:16|30072.55
22:53:17|30072.49
22:53:18|30072.49
22:53:19|30072.49
22:53:21|30072.49
22:53:21|30072.49
22:53:22|30072.49
22:53:23|30072.49
22:53:24|30072.49
22:53:25|30072.49
22:53:26|30078.15
22:53:27|30078.15
22:53:28|30077.13
22:53:29|30084.33
22:53:30|30084.33
22:53:31|30084.33
22:53:32|30082.42
22:53:33|30082.42
22:53:35|30073.18
22:53:36|30078.65
22:53:37|30078.65
22:53:37|30078.68
22:53:39|30078.68
22:53:40|30078.68
22:53:40|30078.68
22:53:42|30078.68
22:53:42|30078.
22:53:43|30078.
22:53:44|30078.
22:53:45|30078.
22:53:47|30078.
22:53:47|30078.
22:53:49|30078.
22:53:49|30078.
22:53:50|30076.73
22:53:51|30076.73
22:53:53|30076.73
22:53:54|30077.07
22:53:55|30077.07
22:53:55|30077.07
22:53:56|30077.07
22:53:57|30077.07
22:53:58|30077.07
22:53:59|30078.
22:54:00|30078.
22:54:01|30078.
22:54:02|30078.
22:54:04|30078.
22:54:05|30078.
22:54:05|30075.
22:54:06|30074.47
22:54:07|30068.74
22:54:08|30068.74
22:54:09|30068.74
22:54:11|30068.74
22:54:12|30067.71
22:54:13|30067.71
22:54:14|30067.71
22:54:15|30067.71
22:54:16|30070.59
22:54:17|30070.59
22:54:18|30070.59
22:54:19|30070.6
22:54:20|30070.6
22:54:21|30070.6
22:54:22|30070.6
22:54:23|30070.6
22:54:25|30070.59
22:54:25|30070.59
22:54:26|30070.59
22:54:27|30070.59
22:54:28|30070.59
22:54:29|30070.59
22:54:30|30070.59
22:54:31|30070.59
22:54:32|30070.6
22:54:33|30070.6
22:54:34|30070.6
22:54:35|30070.6
22:54:36|30070.59
22:54:37|30070.59
22:54:38|30070.59
22:54:39|30070.59
22:54:40|30070.6
22:54:41|30070.6
22:54:42|30070.6
22:54:43|30070.59
22:54:44|30070.59
22:54:45|30074.47
22:54:47|30074.47
22:54:47|30074.47
22:54:49|30074.47
22:54:50|30076.24
22:54:50|30076.24
22:54:51|30076.24
22:54:52|30076.24
22:54:53|30078.24
22:54:55|30079.52
22:54:55|30079.52
22:54:56|30079.52
22:54:57|30079.52
22:54:59|30079.52
22:54:59|30079.53
22:55:00|30079.53
22:55:01|30079.52
22:55:02|30079.52
22:55:03|30079.52
22:55:04|30079.44
22:55:06|30079.44
22:55:06|30081.21
22:55:07|30081.21
22:55:08|30081.21
22:55:10|30081.21
22:55:10|30081.21
22:55:12|30092.31
22:55:12|30092.31
22:55:14|30094.44
22:55:15|30094.58
22:55:16|30091.85
22:55:17|30091.85
22:55:18|30095.75
22:55:19|30095.75
22:55:21|30095.75
22:55:21|30093.39
22:55:22|30095.51
22:55:23|30095.51
22:55:24|30095.51
22:55:25|30095.51
22:55:26|30092.45
22:55:28|30089.69
22:55:28|30089.69
22:55:29|30089.69
22:55:30|30089.69
22:55:31|30089.69
22:55:33|30089.69
22:55:33|30089.69
22:55:35|30089.69
22:55:35|30089.69
22:55:36|30089.68
22:55:38|30089.68
22:55:39|30089.68
22:55:39|30089.68
22:55:41|30089.68
22:55:41|30089.68
22:55:42|30089.68
22:55:44|30089.68
22:55:45|30088.58
22:55:45|30088.58
22:55:47|30088.58
22:55:48|30088.58
22:55:49|30088.58
22:55:50|30088.58
22:55:51|30088.58
22:55:52|30088.58
22:55:53|30088.58
22:55:54|30088.58
22:55:55|30088.58
22:55:56|30088.58
22:55:57|30086.18
22:55:58|30086.18
22:55:59|30086.18
22:56:00|30086.18
22:56:01|30086.18
22:56:02|30086.18
22:56:03|30086.18
22:56:04|30086.18
22:56:05|30086.18
22:56:06|30086.18
22:56:07|30086.18
22:56:08|30086.18
22:56:10|30085.
22:56:10|30082.04
22:56:11|30077.59
22:56:12|30077.59
22:56:13|30077.59
22:56:15|30077.59
22:56:15|30077.59
22:56:17|30077.59
22:56:18|30077.59
22:56:19|30077.59
22:56:21|30077.6
22:56:21|30077.6
22:56:22|30077.6
22:56:24|30077.6
22:56:25|30076.09
22:56:25|30074.22
22:56:26|30074.22
22:56:28|30074.22
22:56:29|30074.22
22:56:29|30074.22
22:56:30|30069.34
22:56:32|30069.34
22:56:33|30069.34
22:56:34|30069.33
22:56:35|30067.83
22:56:36|30066.18
22:56:37|30064.94
22:56:38|30064.94
22:56:39|30064.94
22:56:40|30064.94
22:56:41|30064.94
22:56:42|30064.98
22:56:43|30073.79
22:56:44|30077.57
22:56:45|30077.57
22:56:46|30077.57
22:56:47|30077.57
22:56:48|30077.35
22:56:49|30081.37
22:56:50|30083.44
22:56:51|30083.48
22:56:52|30083.48
22:56:53|30083.48
22:56:54|30083.48
22:56:55|30083.48
22:56:56|30083.48
22:56:57|30083.48
22:56:58|30083.48
22:56:59|30083.48
22:57:00|30083.48
22:57:01|30083.48
22:57:02|30083.83
22:57:03|30083.83
22:57:04|30084.43
22:57:05|30084.43
22:57:06|30084.43
22:57:07|30088.32
22:57:08|30088.32
22:57:09|30087.22
22:57:10|30087.22
22:57:11|30091.23
22:57:12|30092.31
22:57:13|30106.87
22:57:14|30105.03
22:57:15|30099.66
22:57:17|30097.96
22:57:17|30097.96
22:57:18|30097.96
22:57:19|30097.96
22:57:20|30097.96
22:57:21|30097.96
22:57:22|30097.96
22:57:23|30097.96
22:57:24|30097.96
22:57:25|30097.96
22:57:27|30097.96
22:57:28|30097.96
22:57:29|30097.96
22:57:30|30097.96
22:57:30|30097.96
22:57:32|30097.96
22:57:32|30096.46
22:57:34|30096.46
22:57:35|30096.46
22:57:36|30094.96
22:57:37|30092.61
22:57:38|30092.61
22:57:39|30092.61
22:57:40|30092.61
22:57:41|30103.5
22:57:42|30123.51
22:57:43|30129.01
22:57:44|30129.01
22:57:45|30129.01
22:57:45|30127.74
22:57:46|30129.66
22:57:48|30131.87
22:57:49|30131.87
22:57:50|30131.91
22:57:51|30131.91
22:57:52|30131.92
22:57:53|30128.65
22:57:53|30128.65
22:57:55|30128.05
22:57:55|30128.06
22:57:57|30128.06
22:57:58|30128.06
22:57:59|30128.06
22:57:59|30128.05
22:58:00|30127.8
22:58:01|30127.27
22:58:03|30127.27
22:58:04|30127.27
22:58:05|30124.08
22:58:06|30119.19
22:58:07|30118.02
22:58:08|30118.02
22:58:09|30118.02
22:58:10|30118.02
22:58:11|30118.02
22:58:11|30118.02
22:58:13|30118.02
22:58:14|30115.95
22:58:14|30112.99
22:58:16|30110.19
22:58:17|30110.17
22:58:18|30110.17
22:58:19|30108.97
22:58:21|30108.97
22:58:21|30108.97
22:58:22|30108.97
22:58:23|30108.98
22:58:24|30108.98
22:58:25|30108.98
22:58:26|30108.98
22:58:28|30108.97
22:58:29|30108.97
22:58:30|30108.97
22:58:30|30108.19
22:58:31|30108.19
22:58:32|30109.68
22:58:34|30109.68
22:58:35|30109.68
22:58:36|30110.2
22:58:37|30114.75
22:58:38|30124.64
22:58:39|30124.64
22:58:40|30124.64
22:58:41|30124.64
22:58:42|30124.64
22:58:43|30124.64
22:58:44|30124.64
22:58:45|30124.64
22:58:46|30124.64
22:58:47|30120.42
22:58:48|30120.41
22:58:49|30120.42
22:58:50|30120.41
22:58:51|30120.41
22:58:52|30120.41
22:58:53|30120.41
22:58:55|30120.41
22:58:55|30117.12
22:58:57|30112.96
22:58:57|30112.96
22:58:59|30112.96
22:58:59|30112.96
22:59:00|30112.97
22:59:01|30112.97
22:59:02|30112.96
22:59:03|30112.96
22:59:04|30112.96
22:59:06|30112.97
22:59:07|30112.97
22:59:08|30112.97
22:59:09|30112.41
22:59:10|30111.56
22:59:11|30111.56
22:59:11|30111.55
22:59:12|30111.55
22:59:14|30111.55
22:59:15|30111.55
22:59:16|30111.55
22:59:17|30113.06
22:59:18|30113.06
22:59:20|30115.83
22:59:20|30120.05
22:59:21|30120.05
22:59:23|30120.05
22:59:24|30120.05
22:59:25|30120.05
22:59:26|30120.05
22:59:27|30120.05
22:59:28|30120.05
22:59:29|30120.05
22:59:30|30120.05
22:59:31|30120.05
22:59:32|30120.05
22:59:33|30120.05
22:59:34|30120.05
22:59:36|30120.05
22:59:36|30120.05
22:59:37|30120.05
22:59:38|30120.28
22:59:39|30120.28
22:59:40|30120.28
22:59:41|30120.28
22:59:42|30120.28
22:59:43|30120.28
22:59:44|30118.68
22:59:45|30118.68
22:59:47|30118.68
22:59:47|30118.68
22:59:48|30118.68
22:59:49|30118.69
22:59:51|30120.18
22:59:52|30120.18
22:59:52|30120.18
22:59:53|30120.18
22:59:54|30120.18
22:59:56|30120.18
22:59:57|30120.18
22:59:57|30113.02
22:59:59|30112.71
23:00:00|30112.71
23:00:01|30112.71
23:00:02|30112.71
23:00:03|30112.71
23:00:04|30112.71
23:00:05|30112.72
23:00:06|30112.72
23:00:07|30112.72
23:00:08|30112.72
23:00:09|30113.02
23:00:10|30113.02
23:00:11|30113.02
23:00:12|30113.02
23:00:13|30113.02
23:00:14|30113.02
23:00:15|30113.02
23:00:16|30113.02
23:00:17|30113.02
23:00:18|30113.02
23:00:19|30113.02
23:00:21|30113.03
23:00:21|30109.56
23:00:22|30107.89
23:00:23|30106.77
23:00:24|30106.77
23:00:25|30106.77
23:00:26|30106.77
23:00:27|30106.77
23:00:28|30106.77
23:00:29|30103.32
23:00:31|30103.32
23:00:31|30099.09
23:00:32|30099.09
23:00:33|30097.57
23:00:34|30097.57
23:00:36|30094.46
23:00:36|30094.46
23:00:37|30094.46
23:00:38|30092.85
23:00:39|30082.47
23:00:41|30082.47
23:00:41|30088.43
23:00:42|30088.43
23:00:44|30096.19
23:00:45|30096.95
23:00:46|30096.95
23:00:47|30096.95
23:00:47|30095.46
23:00:49|30099.09
23:00:50|30103.41
23:00:51|30103.41
23:00:52|30104.76
23:00:53|30104.76
23:00:54|30104.76
23:00:55|30104.76
23:00:56|30105.05
23:00:57|30105.18
23:00:57|30105.18
23:00:59|30105.18
23:01:00|30105.18
23:01:01|30105.18
23:01:01|30105.18
23:01:03|30105.18
23:01:04|30105.18
23:01:05|30105.18
23:01:06|30105.18
23:01:07|30105.18
23:01:08|30105.18
23:01:09|30105.18
23:01:09|30105.18
23:01:11|30105.18
23:01:12|30105.18
23:01:13|30105.18
23:01:14|30103.64
23:01:14|30103.64
23:01:16|30103.64
23:01:17|30103.64
23:01:18|30102.71
23:01:19|30102.71
23:01:20|30100.26
23:01:21|30100.26
23:01:22|30100.26
23:01:23|30100.02
23:01:24|30100.
23:01:25|30100.
23:01:26|30100.
23:01:27|30100.
23:01:28|30100.
23:01:29|30096.77
23:01:30|30093.7
23:01:31|30093.71
23:01:32|30093.71
23:01:33|30093.71
23:01:34|30093.71
23:01:35|30093.7
23:01:36|30093.71
23:01:38|30093.71
23:01:39|30099.45
23:01:39|30103.03
23:01:41|30103.03
23:01:42|30103.03
23:01:43|30103.03
23:01:44|30106.99
23:01:44|30106.99
23:01:45|30119.09
23:01:46|30122.7
23:01:48|30158.35
23:01:48|30151.18
23:01:50|30159.43
23:01:50|30162.49
23:01:51|30162.48
23:01:52|30157.89
23:01:53|30150.05
23:01:54|30150.05
23:01:56|30153.53
23:01:56|30154.17
23:01:57|30150.
23:01:59|30146.21
23:01:59|30146.2
23:02:00|30146.2
23:02:02|30140.32
23:02:02|30140.32
23:02:04|30140.52
23:02:05|30140.52
23:02:05|30144.23
23:02:06|30144.23
23:02:07|30144.23
23:02:08|30144.23
23:02:09|30164.3
23:02:10|30162.96
23:02:11|30153.44
23:02:12|30153.45
23:02:13|30153.45
23:02:14|30153.45
23:02:15|30157.45
23:02:16|30157.45
23:02:18|30158.96
23:02:18|30158.96
23:02:19|30158.96
23:02:20|30160.21
23:02:22|30152.07
23:02:23|30150.18
23:02:24|30148.24
23:02:26|30155.49
23:02:27|30150.65
23:02:28|30150.65
23:02:29|30150.65
23:02:30|30150.65
23:02:30|30150.65
23:02:32|30148.39
23:02:33|30148.39
23:02:34|30148.39
23:02:35|30148.38
23:02:37|30148.38
23:02:38|30157.57
23:02:38|30154.
23:02:39|30154.
23:02:40|30154.
23:02:42|30154.
23:02:42|30154.
23:02:44|30154.
23:02:45|30154.
23:02:46|30154.
23:02:46|30150.45
23:02:48|30142.54
23:02:48|30142.54
23:02:50|30140.53
23:02:51|30140.53
23:02:52|30140.54
23:02:53|30140.54
23:02:53|30141.69
23:02:54|30141.69
23:02:55|30141.69
23:02:56|30141.69
23:02:58|30141.7
23:02:59|30141.7
23:03:00|30141.7
23:03:01|30141.7
23:03:02|30142.54
23:03:02|30147.89
23:03:03|30147.89
23:03:04|30147.89
23:03:06|30146.65
23:03:07|30146.65
23:03:07|30146.65
23:03:09|30146.65
23:03:10|30146.65
23:03:11|30146.65
23:03:12|30146.65
23:03:13|30146.65
23:03:14|30141.7
23:03:15|30141.7
23:03:16|30141.7
23:03:17|30141.7
23:03:18|30141.7
23:03:19|30141.7
23:03:20|30141.7
23:03:21|30141.7
23:03:22|30141.71
23:03:24|30141.7
23:03:24|30141.7
23:03:25|30141.7
23:03:26|30141.7
23:03:27|30141.7
23:03:28|30143.21
23:03:29|30143.21
23:03:30|30143.2
23:03:32|30144.23
23:03:32|30144.23
23:03:33|30144.71
23:03:34|30144.71
23:03:35|30144.71
23:03:37|30144.71
23:03:37|30142.46
23:03:38|30142.46
23:03:40|30142.46
23:03:40|30142.46
23:03:42|30142.46
23:03:42|30137.19
23:03:44|30135.2
23:03:44|30135.2
23:03:45|30135.2
23:03:47|30135.2
23:03:48|30129.61
23:03:48|30129.61
23:03:50|30129.61
23:03:51|30129.61
23:03:52|30129.08
23:03:52|30130.64
23:03:54|30130.64
23:03:55|30129.17
23:03:55|30129.17
23:03:56|30129.17
23:03:57|30130.63
23:03:58|30130.63
23:03:59|30128.9
23:04:00|30128.9
23:04:02|30127.39
23:04:02|30127.39
23:04:03|30127.39
23:04:04|30127.39
23:04:06|30121.96
23:04:07|30121.96
23:04:08|30121.96
23:04:09|30130.13
23:04:10|30130.13
23:04:11|30130.62
23:04:12|30130.62
23:04:13|30130.62
23:04:14|30130.62
23:04:15|30133.
23:04:16|30133.61
23:04:17|30133.
23:04:18|30133.
23:04:19|30133.
23:04:20|30133.
23:04:21|30133.
23:04:22|30133.
23:04:23|30133.
23:04:24|30133.
23:04:26|30133.
23:04:27|30133.
23:04:28|30148.28
23:04:28|30153.56
23:04:30|30161.44
23:04:31|30161.38
23:04:32|30161.38
23:04:32|30161.38
23:04:34|30161.38
23:04:35|30161.38
23:04:36|30154.87
23:04:37|30154.86
23:04:37|30154.86
23:04:39|30152.9
23:04:40|30152.89
23:04:41|30152.89
23:04:41|30152.89
23:04:43|30152.89
23:04:44|30152.89
23:04:45|30152.72
23:04:46|30152.72
23:04:47|30150.
23:04:47|30150.
23:04:49|30150.
23:04:50|30148.95
23:04:51|30148.95
23:04:52|30148.95
23:04:53|30148.95
23:04:54|30148.95
23:04:55|30150.
23:04:56|30152.74
23:04:57|30152.74
23:04:58|30154.87
23:04:59|30154.87
23:05:00|30154.87
23:05:01|30154.87
23:05:02|30154.87
23:05:03|30154.87
23:05:04|30152.48
23:05:05|30152.48
23:05:06|30152.48
23:05:07|30152.48
23:05:08|30152.48
23:05:09|30152.48
23:05:10|30150.07
23:05:11|30150.07
23:05:13|30150.07
23:05:13|30150.07
23:05:14|30147.24
23:05:16|30145.44
23:05:16|30142.57
23:05:17|30142.57
23:05:18|30142.57
23:05:19|30142.57
23:05:21|30153.42
23:05:21|30153.42
23:05:22|30153.42
23:05:23|30153.42
23:05:25|30153.42
23:05:26|30153.41
23:05:27|30153.41
23:05:28|30153.42
23:05:29|30151.92
23:05:30|30151.92
23:05:31|30151.92
23:05:32|30151.91
23:05:34|30150.61
23:05:35|30150.61
23:05:36|30145.42
23:05:37|30145.42
23:05:38|30145.42
23:05:39|30144.72
23:05:40|30144.72
23:05:40|30144.72
23:05:41|30144.72
23:05:43|30142.57
23:05:44|30141.23
23:05:45|30141.23
23:05:46|30141.23
23:05:47|30141.23
23:05:48|30141.23
23:05:49|30141.23
23:05:50|30141.23
23:05:51|30136.53
23:05:52|30137.41
23:05:53|30137.41
23:05:54|30137.41
23:05:55|30137.41
23:05:56|30137.41
23:05:57|30137.41
23:05:58|30137.41
23:05:59|30137.41
23:06:00|30137.41
23:06:00|30137.41
23:06:02|30137.41
23:06:03|30137.41
23:06:04|30137.41
23:06:05|30137.41
23:06:06|30137.41
23:06:06|30137.41
23:06:07|30137.41
23:06:09|30137.41
23:06:10|30137.41
23:06:10|30132.93
23:06:12|30132.94
23:06:13|30132.94
23:06:13|30132.94
23:06:14|30132.94
23:06:15|30132.93
23:06:17|30132.93
23:06:17|30132.93
23:06:19|30129.75
23:06:20|30127.63
23:06:21|30127.63
23:06:21|30124.14
23:06:23|30124.14
23:06:23|30124.14
23:06:25|30124.14
23:06:27|30122.77
23:06:28|30122.77
23:06:29|30122.76
23:06:30|30122.76
23:06:30|30122.76
23:06:31|30128.5
23:06:33|30128.5
23:06:34|30128.5
23:06:35|30128.5
23:06:36|30132.94
23:06:37|30132.94
23:06:38|30132.94
23:06:39|30132.94
23:06:40|30132.94
23:06:40|30132.94
23:06:42|30132.94
23:06:43|30132.94
23:06:44|30132.94
23:06:45|30132.93
23:06:46|30132.93
23:06:46|30129.05
23:06:48|30129.05
23:06:49|30129.06
23:06:49|30129.06
23:06:51|30129.06
23:06:51|30129.06
23:06:53|30129.06
23:06:54|30129.06
23:06:54|30129.06
23:06:56|30129.06
23:06:57|30129.18
23:06:58|30129.18
23:06:59|30129.18
23:07:00|30129.18
23:07:01|30129.18
23:07:02|30130.44
23:07:03|30130.44
23:07:04|30129.17
23:07:05|30129.17
23:07:06|30129.17
23:07:07|30129.17
23:07:08|30129.17
23:07:09|30129.17
23:07:10|30129.17
23:07:11|30129.17
23:07:12|30129.17
23:07:13|30129.17
23:07:14|30129.17
23:07:15|30129.17
23:07:15|30129.17
23:07:17|30129.18
23:07:18|30129.18
23:07:18|30129.18
23:07:20|30129.18
23:07:21|30129.18
23:07:22|30129.18
23:07:23|30129.18
23:07:24|30129.18
23:07:25|30129.18
23:07:26|30129.18
23:07:28|30129.18
23:07:28|30129.18
23:07:29|30129.17
23:07:30|30129.18
23:07:31|30129.18
23:07:32|30129.18
23:07:33|30129.18
23:07:34|30129.18
23:07:35|30129.18
23:07:36|30129.18
23:07:37|30129.18
23:07:38|30129.18
23:07:39|30129.17
23:07:41|30141.6
23:07:42|30141.6
23:07:42|30141.6
23:07:43|30141.61
23:07:44|30141.61
23:07:46|30141.61
23:07:47|30141.61
23:07:47|30141.61
23:07:48|30141.61
23:07:50|30141.61
23:07:51|30142.28
23:07:52|30142.27
23:07:53|30149.25
23:07:54|30149.25
23:07:55|30149.25
23:07:56|30149.25
23:07:56|30148.7
23:07:57|30147.75
23:07:59|30147.75
23:08:00|30146.49
23:08:01|30146.49
23:08:01|30146.49
23:08:03|30146.49
23:08:04|30146.49
23:08:05|30146.49
23:08:06|30146.49
23:08:07|30146.49
23:08:09|30145.42
23:08:09|30145.42
23:08:11|30145.42
23:08:12|30145.42
23:08:13|30145.42
23:08:13|30145.41
23:08:15|30145.41
23:08:16|30145.41
23:08:16|30158.54
23:08:18|30163.08
23:08:18|30162.77
23:08:20|30157.45
23:08:20|30157.45
23:08:22|30157.45
23:08:22|30157.45
23:08:23|30157.45
23:08:24|30157.45
23:08:26|30152.73
23:08:27|30152.73
23:08:29|30150.04
23:08:29|30150.04
23:08:30|30150.04
23:08:31|30148.27
23:08:33|30148.28
23:08:33|30148.28
23:08:35|30148.28
23:08:36|30148.28
23:08:37|30146.21
23:08:38|30146.21
23:08:39|30146.21
23:08:40|30146.2
23:08:41|30146.2
23:08:42|30146.2
23:08:43|30146.21
23:08:44|30146.21
23:08:45|30146.21
23:08:46|30146.2
23:08:47|30146.2
23:08:48|30146.2
23:08:50|30146.2
23:08:50|30146.2
23:08:51|30146.2
23:08:52|30146.2
23:08:53|30146.2
23:08:54|30146.2
23:08:55|30146.2
23:08:57|30146.2
23:08:58|30146.2
23:08:59|30146.2
23:09:00|30146.14
23:09:01|30144.7
23:09:01|30143.2
23:09:03|30143.2
23:09:04|30139.65
23:09:05|30139.65
23:09:06|30137.7
23:09:06|30134.43
23:09:08|30134.43
23:09:09|30134.43
23:09:10|30134.44
23:09:11|30134.44
23:09:12|30134.44
23:09:13|30134.44
23:09:14|30137.69
23:09:15|30137.69
23:09:16|30139.66
23:09:17|30139.65
23:09:18|30143.2
23:09:19|30143.2
23:09:20|30143.2
23:09:21|30141.67
23:09:22|30141.67
23:09:23|30141.67
23:09:24|30141.66
23:09:25|30141.66
23:09:26|30141.66
23:09:28|30140.61
23:09:28|30140.62
23:09:30|30140.62
23:09:31|30140.62
23:09:31|30140.61
23:09:33|30140.61
23:09:33|30140.61
23:09:34|30140.61
23:09:35|30140.61
23:09:37|30140.62
23:09:37|30140.62
23:09:39|30140.62
23:09:40|30140.62
23:09:41|30140.62
23:09:42|30140.62
23:09:43|30140.62
23:09:44|30140.62
23:09:45|30140.61
23:09:46|30140.61
23:09:47|30140.61
23:09:48|30140.62
23:09:49|30140.61
23:09:50|30137.57
23:09:51|30137.57
23:09:52|30137.57
23:09:53|30137.57
23:09:54|30139.94
23:09:55|30139.94
23:09:56|30139.94
23:09:57|30139.94
23:09:58|30139.94
23:09:59|30141.36
23:10:00|30141.36
23:10:01|30141.36
23:10:02|30140.94
23:10:03|30140.94
23:10:04|30140.94
23:10:05|30136.89
23:10:06|30136.89
23:10:07|30136.89
23:10:08|30136.89
23:10:09|30136.89
23:10:10|30136.89
23:10:11|30136.89
23:10:12|30140.76
23:10:13|30140.76
23:10:14|30140.76
23:10:15|30140.76
23:10:16|30140.76
23:10:17|30140.76
23:10:18|30140.76
23:10:19|30140.76
23:10:20|30140.76
23:10:21|30140.76
23:10:22|30140.76
23:10:23|30140.76
23:10:24|30140.76
23:10:25|30140.76
23:10:26|30140.76
23:10:27|30141.32
23:10:28|30141.32
23:10:30|30149.36
23:10:30|30150.66
23:10:31|30155.42
23:10:32|30155.42
23:10:33|30155.42
23:10:34|30155.42
23:10:35|30155.42
23:10:36|30155.42
23:10:37|30151.68
23:10:39|30144.94
23:10:39|30144.94
23:10:40|30144.95
23:10:42|30144.95
23:10:43|30144.95
23:10:44|30147.31
23:10:45|30147.31
23:10:46|30147.31
23:10:47|30147.31
23:10:48|30147.31
23:10:49|30147.31
23:10:49|30147.31
23:10:50|30147.31
23:10:52|30147.31
23:10:53|30146.91
23:10:54|30146.91
23:10:55|30146.91
23:10:56|30146.91
23:10:57|30146.91
23:10:58|30146.91
23:10:59|30146.91
23:11:00|30150.46
23:11:01|30150.46
23:11:02|30150.06
23:11:03|30150.06
23:11:04|30150.06
23:11:05|30150.06
23:11:06|30155.54
23:11:06|30157.88
23:11:08|30157.88
23:11:09|30164.27
23:11:10|30162.72
23:11:11|30171.58
23:11:11|30170.08
23:11:13|30169.2
23:11:14|30169.21
23:11:15|30167.84
23:11:16|30166.63
23:11:17|30165.27
23:11:18|30165.27
23:11:19|30165.27
23:11:19|30156.63
23:11:20|30156.63
23:11:22|30156.63
23:11:23|30156.63
23:11:23|30156.63
23:11:25|30157.57
23:11:26|30160.99
23:11:26|30161.23
23:11:28|30166.64
23:11:28|30166.64
23:11:30|30166.64
23:11:32|30166.65
23:11:32|30166.65
23:11:34|30166.65
23:11:34|30166.65
23:11:36|30166.65
23:11:37|30166.64
23:11:38|30166.64
23:11:39|30166.64
23:11:40|30162.03
23:11:41|30162.03
23:11:43|30162.02
23:11:43|30162.02
23:11:45|30162.02
23:11:46|30162.02
23:11:46|30162.02
23:11:48|30161.08
23:11:48|30161.08
23:11:50|30161.08
23:11:50|30161.08
23:11:51|30161.08
23:11:53|30161.08
23:11:53|30161.08
23:11:55|30161.08
23:11:55|30161.08
23:11:57|30161.08
23:11:58|30161.08
23:11:58|30171.57
23:11:59|30171.57
23:12:00|30171.58
23:12:02|30171.58
23:12:02|30171.58
23:12:03|30171.57
23:12:04|30171.57
23:12:06|30171.57
23:12:06|30171.57
23:12:08|30167.46
23:12:09|30167.46
23:12:09|30167.46
23:12:10|30167.46
23:12:12|30166.83
23:12:13|30166.83
23:12:14|30166.84
23:12:15|30166.83
23:12:16|30166.83
23:12:17|30166.83
23:12:18|30166.83
23:12:19|30169.83
23:12:20|30180.
23:12:21|30180.43
23:12:22|30180.43
23:12:23|30179.41
23:12:24|30179.42
23:12:25|30179.42
23:12:26|30181.25
23:12:27|30181.49
23:12:28|30193.15
23:12:29|30186.28
23:12:30|30182.24
23:12:32|30182.24
23:12:33|30182.24
23:12:34|30182.24
23:12:35|30182.24
23:12:36|30182.24
23:12:37|30182.24
23:12:38|30182.24
23:12:39|30182.24
23:12:40|30182.24
23:12:41|30182.24
23:12:42|30182.24
23:12:43|30182.24
23:12:44|30182.24
23:12:45|30182.24
23:12:46|30181.36
23:12:47|30180.76
23:12:48|30180.76
23:12:49|30180.76
23:12:50|30180.76
23:12:51|30179.01
23:12:52|30179.01
23:12:53|30179.01
23:12:54|30179.02
23:12:55|30179.02
23:12:57|30178.17
23:12:58|30178.17
23:12:58|30178.17
23:12:59|30178.17
23:13:01|30178.17
23:13:02|30178.17
23:13:02|30175.63
23:13:04|30173.62
23:13:05|30173.62
23:13:06|30173.62
23:13:07|30173.62
23:13:07|30166.83
23:13:09|30164.35
23:13:10|30164.35
23:13:11|30164.35
23:13:12|30164.35
23:13:13|30164.35
23:13:15|30164.35
23:13:15|30164.35
23:13:16|30157.56
23:13:17|30149.79
23:13:18|30144.87
23:13:20|30144.86
23:13:20|30146.45
23:13:21|30146.45
23:13:22|30146.45
23:13:23|30142.77
23:13:24|30140.87
23:13:25|30140.87
23:13:27|30141.68
23:13:27|30142.77
23:13:29|30142.77
23:13:29|30141.27
23:13:30|30141.27
23:13:32|30141.27
23:13:33|30141.27
23:13:34|30141.27
23:13:36|30141.27
23:13:36|30141.27
23:13:37|30141.27
23:13:38|30141.27
23:13:39|30141.27
23:13:40|30141.27
23:13:41|30141.27
23:13:42|30141.27
23:13:43|30141.27
23:13:44|30139.77
23:13:45|30139.77
23:13:46|30139.77
23:13:47|30139.77
23:13:48|30139.77
23:13:49|30139.77
23:13:50|30139.77
23:13:51|30139.77
23:13:52|30139.77
23:13:53|30142.52
23:13:55|30142.52
23:13:56|30142.52
23:13:57|30142.52
23:13:57|30132.42
23:13:59|30130.01
23:14:00|30128.96
23:14:01|30128.96
23:14:02|30128.96
23:14:03|30128.95
23:14:03|30128.76
23:14:04|30128.76
23:14:06|30117.88
23:14:07|30115.77
23:14:08|30116.65
23:14:08|30117.89
23:14:09|30124.85
23:14:11|30122.54
23:14:12|30121.58
23:14:12|30111.91
23:14:14|30113.24
23:14:15|30115.71
23:14:16|30115.71
23:14:17|30121.07
23:14:17|30121.07
23:14:18|30121.07
23:14:19|30120.09
23:14:20|30120.08
23:14:21|30120.08
23:14:22|30120.08
23:14:23|30119.38
23:14:24|30119.38
23:14:26|30119.38
23:14:26|30119.38
23:14:28|30119.38
23:14:28|30119.38
23:14:30|30123.5
23:14:31|30123.5
23:14:32|30118.3
23:14:33|30118.29
23:14:34|30118.29
23:14:35|30118.21
23:14:37|30118.22
23:14:37|30118.22
23:14:38|30118.22
23:14:39|30118.22
23:14:40|30121.18
23:14:41|30121.18
23:14:42|30121.18
23:14:44|30123.5
23:14:45|30123.5
23:14:45|30123.51
23:14:46|30123.51
23:14:48|30124.22
23:14:48|30128.95
23:14:49|30119.17
23:14:51|30119.4
23:14:51|30119.4
23:14:53|30119.4
23:14:53|30119.4
23:14:54|30122.28
23:14:56|30122.28
23:14:57|30122.28
23:14:58|30122.28
23:14:59|30122.28
23:15:00|30122.28
23:15:01|30123.07
23:15:02|30123.07
23:15:03|30123.07
23:15:04|30123.07
23:15:05|30123.07
23:15:06|30123.07
23:15:07|30125.16
23:15:08|30125.16
23:15:09|30125.16
23:15:10|30123.66
23:15:11|30123.66
23:15:12|30123.66
23:15:13|30123.66
23:15:14|30123.66
23:15:15|30122.38
23:15:16|30122.37
23:15:17|30122.37
23:15:18|30122.37
23:15:19|30122.37
23:15:20|30122.37
23:15:21|30122.37
23:15:22|30122.37
23:15:23|30122.37
23:15:24|30122.37
23:15:25|30122.37
23:15:26|30122.37
23:15:27|30122.37
23:15:28|30124.53
23:15:29|30124.53
23:15:30|30124.53
23:15:31|30124.53
23:15:32|30124.53
23:15:33|30124.53
23:15:34|30124.53
23:15:36|30124.53
23:15:37|30124.53
23:15:37|30124.54
23:15:38|30124.54
23:15:40|30124.54
23:15:41|30124.53
23:15:42|30126.25
23:15:44|30127.11
23:15:44|30131.
23:15:46|30131.
23:15:47|30131.
23:15:48|30131.
23:15:49|30131.
23:15:50|30133.41
23:15:51|30133.41
23:15:52|30133.41
23:15:53|30133.41
23:15:53|30133.41
23:15:55|30135.39
23:15:56|30135.39
23:15:57|30137.33
23:15:58|30137.33
23:15:59|30134.41
23:16:00|30132.88
23:16:01|30132.88
23:16:02|30132.88
23:16:03|30132.87
23:16:04|30137.7
23:16:05|30137.7
23:16:05|30140.
23:16:07|30140.
23:16:08|30141.2
23:16:08|30141.2
23:16:09|30141.2
23:16:11|30141.2
23:16:12|30141.2
23:16:13|30145.46
23:16:14|30145.46
23:16:15|30145.46
23:16:16|30148.32
23:16:17|30148.32
23:16:18|30148.32
23:16:19|30144.5
23:16:19|30144.5
23:16:21|30144.5
23:16:21|30144.5
23:16:23|30144.5
23:16:24|30142.32
23:16:25|30142.32
23:16:26|30142.32
23:16:27|30137.19
23:16:28|30137.19
23:16:29|30137.19
23:16:30|30136.81
23:16:31|30135.32
23:16:32|30137.22
23:16:33|30141.34
23:16:34|30141.34
23:16:35|30141.34
23:16:36|30141.34
23:16:38|30141.34
23:16:39|30141.34
23:16:40|30141.34
23:16:41|30141.34
23:16:42|30141.34
23:16:43|30141.34
23:16:44|30139.76
23:16:45|30139.76
23:16:46|30137.16
23:16:47|30135.72
23:16:48|30135.72
23:16:49|30134.
23:16:50|30134.
23:16:51|30134.
23:16:52|30129.52
23:16:53|30128.98
23:16:54|30128.72
23:16:55|30127.48
23:16:56|30127.48
23:16:57|30124.4
23:16:58|30124.4
23:16:59|30119.17
23:17:00|30119.18
23:17:01|30119.18
23:17:02|30119.18
23:17:03|30119.18
23:17:05|30119.18
23:17:05|30119.18
23:17:06|30119.18
23:17:07|30119.18
23:17:08|30114.69
23:17:09|30113.88
23:17:10|30114.85
23:17:11|30114.85
23:17:12|30114.85
23:17:13|30114.85
23:17:14|30114.85
23:17:15|30114.84
23:17:16|30114.84
23:17:17|30114.84
23:17:18|30113.98
23:17:19|30113.98
23:17:20|30113.98
23:17:21|30113.98
23:17:22|30113.98
23:17:23|30113.98
23:17:24|30109.39
23:17:25|30105.24
23:17:26|30102.06
23:17:27|30102.06
23:17:28|30099.45
23:17:29|30099.18
23:17:30|30099.18
23:17:31|30086.77
23:17:32|30088.2
23:17:33|30088.19
23:17:34|30088.19
23:17:35|30088.19
23:17:37|30088.19
23:17:38|30090.3
23:17:39|30093.06
23:17:39|30093.06
23:17:41|30093.06
23:17:41|30086.72
23:17:43|30085.07
23:17:44|30085.07
23:17:45|30085.07
23:17:46|30085.07
23:17:47|30085.07
23:17:48|30085.07
23:17:48|30085.07
23:17:50|30078.93
23:17:51|30078.36
23:17:51|30078.36
23:17:52|30078.36
23:17:54|30085.07
23:17:54|30089.09
23:17:55|30094.56
23:17:57|30098.52
23:17:57|30098.52
23:17:59|30101.32
23:18:00|30101.32
23:18:01|30101.32
23:18:02|30100.46
23:18:02|30100.46
23:18:04|30100.46
23:18:05|30100.46
23:18:07|30100.46
23:18:07|30099.58
23:18:08|30099.58
23:18:09|30105.25
23:18:10|30105.25
23:18:11|30102.67
23:18:12|30102.67
23:18:13|30102.67
23:18:14|30102.67
23:18:15|30102.67
23:18:16|30102.68
23:18:17|30107.17
23:18:18|30109.12
23:18:19|30109.12
23:18:21|30112.94
23:18:21|30112.94
23:18:22|30112.94
23:18:24|30112.03
23:18:25|30112.03
23:18:26|30112.03
23:18:27|30112.03
23:18:27|30112.03
23:18:28|30112.03
23:18:29|30109.08
23:18:30|30109.08
23:18:32|30109.08
23:18:33|30109.08
23:18:33|30109.08
23:18:35|30106.26
23:18:35|30106.26
23:18:37|30106.26
23:18:38|30106.26
23:18:39|30106.26
23:18:41|30106.26
23:18:41|30106.26
23:18:42|30106.26
23:18:43|30106.26
23:18:44|30106.26
23:18:45|30102.82
23:18:46|30102.81
23:18:47|30102.81
23:18:49|30101.15
23:18:49|30101.15
23:18:51|30101.15
23:18:52|30101.15
23:18:53|30104.94
23:18:54|30104.94
23:18:55|30104.94
23:18:56|30104.94
23:18:56|30104.94
23:18:58|30104.94
23:18:58|30106.47
23:18:59|30111.8
23:19:01|30111.8
23:19:01|30111.8
23:19:02|30111.8
23:19:04|30111.8
23:19:05|30111.8
23:19:06|30111.8
23:19:06|30109.
23:19:08|30109.
23:19:09|30108.34
23:19:10|30108.34
23:19:11|30108.34
23:19:12|30107.5
23:19:13|30113.42
23:19:14|30116.94
23:19:15|30116.94
23:19:15|30116.94
23:19:17|30116.94
23:19:18|30116.94
23:19:19|30116.94
23:19:20|30116.94
23:19:21|30116.94
23:19:21|30116.94
23:19:23|30116.94
23:19:23|30115.44
23:19:24|30115.44
23:19:26|30115.44
23:19:27|30115.44
23:19:28|30114.92
23:19:28|30114.92
23:19:30|30111.78
23:19:31|30111.78
23:19:32|30111.78
23:19:33|30111.78
23:19:34|30111.78
23:19:35|30111.78
23:19:36|30111.78
23:19:37|30116.95
23:19:38|30116.95
23:19:39|30116.95
23:19:40|30127.15
23:19:42|30130.06
23:19:42|30130.06
23:19:43|30127.91
23:19:44|30127.9
23:19:45|30127.9
23:19:47|30128.8
23:19:48|30128.8
23:19:49|30128.8
23:19:50|30128.8
23:19:51|30128.8
23:19:52|30125.97
23:19:53|30124.03
23:19:54|30124.11
23:19:55|30124.11
23:19:56|30133.49
23:19:57|30134.5
23:19:58|30134.5
23:19:59|30136.05
23:20:00|30136.05
23:20:01|30136.05
23:20:02|30136.05
23:20:03|30141.6
23:20:04|30141.6
23:20:05|30141.6
23:20:06|30141.6
23:20:07|30141.6
23:20:08|30141.6
23:20:09|30140.17
23:20:10|30140.16
23:20:11|30140.17
23:20:12|30140.16
23:20:13|30140.16
23:20:14|30140.16
23:20:15|30141.61
23:20:16|30141.61
23:20:17|30143.27
23:20:18|30144.4
23:20:19|30144.24
23:20:20|30144.24
23:20:21|30143.33
23:20:22|30143.33
23:20:23|30137.91
23:20:24|30137.91
23:20:25|30137.91
23:20:26|30137.91
23:20:27|30137.91
23:20:28|30138.25
23:20:29|30138.25
23:20:30|30138.25
23:20:31|30135.34
23:20:32|30133.49
23:20:33|30133.49
23:20:34|30133.49
23:20:35|30133.49
23:20:36|30133.49
23:20:37|30133.49
23:20:38|30133.49
23:20:39|30133.49
23:20:40|30133.49
23:20:41|30133.49
23:20:42|30133.49
23:20:44|30133.49
23:20:45|30133.49
23:20:46|30130.44
23:20:47|30130.44
23:20:48|30130.44
23:20:49|30130.44
23:20:50|30130.44
23:20:51|30130.44
23:20:52|30130.44
23:20:53|30130.44
23:20:54|30130.44
23:20:55|30130.44
23:20:56|30130.44
23:20:57|30130.44
23:20:58|30130.29
23:20:59|30130.29
23:21:00|30130.29
23:21:01|30130.29
23:21:02|30130.29
23:21:03|30130.29
23:21:04|30130.29
23:21:05|30130.29
23:21:06|30130.29
23:21:07|30130.29
23:21:08|30130.29
23:21:09|30130.29
23:21:10|30130.29
23:21:11|30130.29
23:21:12|30130.29
23:21:13|30130.3
23:21:14|30130.3
23:21:15|30130.29
23:21:16|30130.29
23:21:17|30130.29
23:21:18|30131.23
23:21:19|30131.23
23:21:20|30131.23
23:21:21|30131.44
23:21:22|30131.44
23:21:23|30131.44
23:21:24|30131.44
23:21:25|30131.44
23:21:26|30131.44
23:21:27|30131.44
23:21:28|30131.44
23:21:29|30131.44
23:21:30|30131.44
23:21:31|30131.44
23:21:32|30131.45
23:21:33|30131.44
23:21:34|30131.44
23:21:35|30131.44
23:21:36|30131.44
23:21:37|30131.44
23:21:38|30136.66
23:21:39|30136.66
23:21:41|30136.66
23:21:42|30136.66
23:21:43|30136.66
23:21:44|30136.66
23:21:45|30136.66
23:21:46|30136.66
23:21:47|30136.66
23:21:48|30136.66
23:21:49|30136.66
23:21:50|30136.66
23:21:51|30136.66
23:21:52|30136.66
23:21:53|30136.66
23:21:54|30136.66
23:21:55|30139.03
23:21:56|30139.03
23:21:57|30139.03
23:21:58|30139.03
23:21:59|30139.03
23:22:00|30139.04
23:22:01|30139.04
23:22:02|30139.03
23:22:03|30139.03
23:22:04|30139.03
23:22:05|30139.03
23:22:06|30139.03
23:22:07|30147.03
23:22:08|30147.03
23:22:09|30144.84
23:22:10|30144.84
23:22:11|30144.84
23:22:12|30144.84
23:22:14|30144.84
23:22:15|30144.84
23:22:15|30144.84
23:22:17|30144.84
23:22:17|30143.9
23:22:19|30143.9
23:22:19|30145.07
23:22:21|30145.07
23:22:21|30149.65
23:22:23|30149.65
23:22:23|30149.65
23:22:24|30149.65
23:22:26|30149.65
23:22:26|30149.63
23:22:27|30149.63
23:22:29|30149.63
23:22:30|30149.63
23:22:31|30164.2
23:22:31|30170.64
23:22:33|30169.21
23:22:33|30165.14
23:22:35|30164.69
23:22:36|30164.6
23:22:37|30164.6
23:22:37|30165.44
23:22:39|30166.65
23:22:40|30166.65
23:22:41|30167.74
23:22:42|30167.74
23:22:44|30164.02
23:22:44|30164.01
23:22:46|30164.01
23:22:47|30164.01
23:22:48|30164.01
23:22:49|30164.
23:22:50|30164.
23:22:50|30159.74
23:22:52|30156.32
23:22:53|30156.32
23:22:54|30152.7
23:22:55|30149.63
23:22:56|30143.65
23:22:57|30143.65
23:22:58|30143.65
23:22:59|30143.65
23:23:00|30143.65
23:23:01|30143.65
23:23:02|30143.65
23:23:03|30143.65
23:23:04|30143.65
23:23:05|30143.65
23:23:06|30138.88
23:23:07|30138.88
23:23:08|30138.88
23:23:09|30137.03
23:23:10|30137.03
23:23:11|30134.81
23:23:12|30134.8
23:23:13|30130.29
23:23:14|30130.29
23:23:15|30131.99
23:23:16|30130.3
23:23:17|30130.3
23:23:18|30130.29
23:23:19|30128.76
23:23:20|30126.68
23:23:21|30123.45
23:23:22|30123.45
23:23:23|30122.67
23:23:24|30119.39
23:23:25|30120.04
23:23:26|30120.04
23:23:27|30120.04
23:23:28|30120.04
23:23:29|30120.04
23:23:30|30117.37
23:23:31|30114.6
23:23:32|30114.6
23:23:33|30113.39
23:23:34|30113.05
23:23:35|30113.05
23:23:36|30113.05
23:23:37|30113.05
23:23:38|30113.05
23:23:39|30113.05
23:23:40|30112.69
23:23:42|30113.05
23:23:42|30115.13
23:23:43|30115.13
23:23:44|30115.13
23:23:46|30124.61
23:23:47|30124.61
23:23:48|30124.61
23:23:48|30124.61
23:23:49|30122.17
23:23:51|30123.07
23:23:52|30121.87
23:23:53|30120.64
23:23:54|30119.96
23:23:55|30119.96
23:23:57|30119.56
23:23:57|30119.56
23:23:58|30117.58
23:23:59|30117.58
23:24:00|30115.84
23:24:01|30115.84
23:24:02|30116.88
23:24:03|30117.56
23:24:04|30123.51
23:24:05|30123.51
23:24:06|30123.51
23:24:07|30123.51
23:24:08|30123.51
23:24:10|30125.4
23:24:10|30125.4
23:24:12|30125.4
23:24:12|30125.4
23:24:14|30125.39
23:24:15|30131.87
23:24:15|30131.87
23:24:17|30131.87
23:24:18|30131.87
23:24:18|30131.87
23:24:19|30131.87
23:24:20|30131.87
23:24:22|30122.7
23:24:23|30122.7
23:24:24|30122.7
23:24:25|30122.7
23:24:26|30122.7
23:24:27|30122.7
23:24:28|30123.15
23:24:29|30123.14
23:24:30|30123.14
23:24:30|30123.14
23:24:32|30123.14
23:24:33|30123.14
23:24:33|30123.14
23:24:35|30124.8
23:24:36|30124.8
23:24:37|30124.77
23:24:38|30124.77
23:24:39|30124.77
23:24:40|30124.77
23:24:41|30124.77
23:24:42|30124.77
23:24:43|30124.77
23:24:45|30124.78
23:24:46|30126.28
23:24:47|30126.28
23:24:47|30126.28
23:24:49|30126.28
23:24:49|30126.28
23:24:50|30126.28
23:24:52|30126.28
23:24:53|30126.28
23:24:54|30126.28
23:24:54|30126.28
23:24:56|30121.28
23:24:57|30121.28
23:24:58|30121.28
23:24:58|30121.29
23:25:00|30121.29
23:25:01|30121.29
23:25:02|30121.29
23:25:03|30121.29
23:25:03|30122.79
23:25:05|30124.28
23:25:06|30124.28
23:25:07|30124.28
23:25:08|30129.77
23:25:09|30132.56
23:25:10|30132.56
23:25:11|30132.56
23:25:12|30132.56
23:25:13|30132.56
23:25:14|30132.56
23:25:15|30132.56
23:25:16|30132.55
23:25:17|30132.55
23:25:18|30132.55
23:25:19|30132.55
23:25:20|30132.55
23:25:21|30132.55
23:25:22|30132.55
23:25:23|30132.55
23:25:24|30132.55
23:25:25|30132.55
23:25:26|30132.55
23:25:27|30132.55
23:25:28|30128.1
23:25:29|30128.1
23:25:30|30128.1
23:25:31|30128.1
23:25:32|30128.1
23:25:33|30128.1
23:25:34|30128.11
23:25:36|30128.1
23:25:36|30128.1
23:25:37|30128.11
23:25:38|30128.11
23:25:39|30128.11
23:25:40|30128.11
23:25:41|30128.11
23:25:42|30124.89
23:25:44|30122.79
23:25:45|30121.97
23:25:46|30121.97
23:25:47|30118.13
23:25:48|30118.13
23:25:49|30118.13
23:25:50|30118.13
23:25:51|30118.13
23:25:52|30118.13
23:25:53|30118.13
23:25:54|30118.13
23:25:55|30118.13
23:25:56|30118.13
23:25:57|30118.13
23:25:58|30118.13
23:25:59|30118.13
23:26:00|30118.13
23:26:01|30118.13
23:26:02|30118.13
23:26:03|30118.13
23:26:04|30119.81
23:26:05|30119.81
23:26:06|30119.81
23:26:08|30119.82
23:26:08|30119.82
23:26:09|30119.82
23:26:11|30119.82
23:26:11|30119.82
23:26:12|30119.82
23:26:14|30119.82
23:26:14|30119.82
23:26:16|30122.92
23:26:17|30129.8
23:26:18|30129.81
23:26:18|30129.81
23:26:19|30129.81
23:26:21|30129.81
23:26:22|30129.81
23:26:23|30129.81
23:26:23|30128.3
23:26:25|30128.43
23:26:25|30128.43
23:26:26|30132.29
23:26:28|30132.29
23:26:28|30132.29
23:26:29|30132.29
23:26:30|30132.46
23:26:31|30132.46
23:26:33|30132.46
23:26:34|30132.46
23:26:35|30132.46
23:26:36|30132.46
23:26:36|30132.46
23:26:38|30132.46
23:26:39|30128.83
23:26:39|30128.83
23:26:41|30128.83
23:26:42|30129.55
23:26:42|30129.55
23:26:43|30129.55
23:26:45|30129.55
23:26:46|30132.56
23:26:48|30132.56
23:26:49|30131.04
23:26:50|30139.61
23:26:51|30143.66
23:26:52|30149.5
23:26:53|30149.5
23:26:55|30150.27
23:26:55|30155.08
23:26:56|30155.86
23:26:57|30155.87
23:26:58|30155.87
23:26:59|30155.87
23:27:00|30155.87
23:27:01|30155.87
23:27:02|30155.87
23:27:03|30155.87
23:27:04|30154.61
23:27:06|30153.51
23:27:06|30153.51
23:27:08|30144.45
23:27:09|30144.46
23:27:10|30144.46
23:27:10|30144.46
23:27:12|30144.46
23:27:13|30143.44
23:27:14|30140.2
23:27:15|30140.2
23:27:16|30140.2
23:27:16|30140.2
23:27:18|30140.2
23:27:19|30140.2
23:27:20|30140.2
23:27:21|30140.2
23:27:22|30140.2
23:27:23|30140.2
23:27:24|30140.2
23:27:25|30140.2
23:27:27|30140.2
23:27:27|30140.2
23:27:28|30140.2
23:27:29|30140.2
23:27:31|30140.2
23:27:31|30140.2
23:27:32|30140.2
23:27:33|30140.2
23:27:35|30140.2
23:27:36|30140.2
23:27:36|30140.2
23:27:37|30140.2
23:27:38|30140.2
23:27:40|30140.2
23:27:40|30140.2
23:27:41|30140.21
23:27:42|30140.2
23:27:43|30140.2
23:27:44|30140.2
23:27:46|30140.2
23:27:46|30140.2
23:27:48|30140.2
23:27:49|30140.2
23:27:50|30140.21
23:27:51|30140.21
23:27:52|30140.21
23:27:53|30140.21
23:27:54|30140.21
23:27:55|30140.21
23:27:56|30140.21
23:27:57|30140.21
23:27:58|30140.21
23:27:59|30140.21
23:28:00|30140.21
23:28:01|30140.21
23:28:02|30140.21
23:28:03|30139.84
23:28:05|30139.84
23:28:05|30139.84
23:28:06|30139.84
23:28:07|30139.84
23:28:08|30139.84
23:28:09|30139.84
23:28:10|30139.84
23:28:11|30138.71
23:28:12|30138.71
23:28:13|30138.71
23:28:14|30138.7
23:28:15|30138.7
23:28:16|30138.7
23:28:17|30138.7
23:28:18|30138.7
23:28:19|30138.7
23:28:20|30138.7
23:28:21|30138.7
23:28:22|30140.17
23:28:24|30140.17
23:28:24|30140.17
23:28:25|30140.17
23:28:26|30140.17
23:28:27|30140.17
23:28:29|30140.17
23:28:29|30140.17
23:28:30|30140.18
23:28:31|30140.18
23:28:32|30140.18
23:28:34|30140.18
23:28:34|30140.18
23:28:35|30140.18
23:28:36|30140.2
23:28:37|30140.21
23:28:39|30140.21
23:28:39|30139.88
23:28:40|30139.88
23:28:41|30139.88
23:28:42|30133.55
23:28:43|30133.55
23:28:44|30133.55
23:28:45|30133.55
23:28:46|30133.55
23:28:48|30135.37
23:28:49|30135.37
23:28:50|30135.37
23:28:51|30135.37
23:28:52|30135.37
23:28:53|30135.37
23:28:55|30135.37
23:28:55|30135.37
23:28:56|30135.37
23:28:57|30135.36
23:28:59|30135.36
23:28:59|30126.01
23:29:01|30124.93
23:29:01|30124.93
23:29:02|30128.19
23:29:03|30128.19
23:29:05|30128.19
23:29:06|30128.2
23:29:06|30128.2
23:29:07|30132.27
23:29:09|30132.27
23:29:10|30132.27
23:29:11|30132.27
23:29:12|30132.27
23:29:13|30132.26
23:29:13|30132.26
23:29:14|30132.26
23:29:16|30132.26
23:29:17|30132.26
23:29:18|30132.26
23:29:18|30132.26
23:29:20|30132.26
23:29:21|30132.26
23:29:21|30130.72
23:29:23|30130.72
23:29:24|30130.72
23:29:25|30130.72
23:29:26|30130.72
23:29:27|30130.72
23:29:28|30130.72
23:29:29|30130.72
23:29:30|30130.72
23:29:31|30130.72
23:29:32|30130.72
23:29:33|30130.71
23:29:34|30130.71
23:29:35|30124.92
23:29:36|30124.86
23:29:37|30124.86
23:29:38|30123.59
23:29:39|30123.59
23:29:40|30123.59
23:29:41|30122.09
23:29:42|30122.09
23:29:43|30122.09
23:29:44|30122.09
23:29:45|30122.09
23:29:46|30122.09
23:29:47|30122.09
23:29:48|30122.08
23:29:49|30122.09
23:29:50|30122.09
23:29:51|30122.09
23:29:52|30122.09
23:29:53|30122.09
23:29:54|30123.59
23:29:55|30123.59
23:29:56|30123.59
23:29:57|30123.59
23:29:58|30129.61
23:29:59|30125.97
23:30:00|30125.97
23:30:01|30125.97
23:30:02|30129.6
23:30:03|30129.59
23:30:04|30129.59
23:30:05|30129.59
23:30:06|30128.09
23:30:07|30128.09
23:30:08|30128.09
23:30:09|30128.09
23:30:10|30128.09
23:30:11|30128.09
23:30:12|30128.09
23:30:13|30128.09
23:30:14|30128.09
23:30:15|30126.7
23:30:16|30126.7
23:30:17|30126.7
23:30:19|30126.7
23:30:19|30126.7
23:30:20|30126.7
23:30:21|30126.7
23:30:22|30126.7
23:30:23|30123.13
23:30:24|30123.13
23:30:25|30123.13
23:30:26|30123.12
23:30:27|30123.12
23:30:29|30123.12
23:30:29|30123.12
23:30:31|30123.12
23:30:31|30123.12
23:30:32|30123.12
23:30:33|30123.12
23:30:35|30123.12
23:30:36|30123.12
23:30:36|30123.12
23:30:37|30123.12
23:30:38|30123.12
23:30:40|30123.12
23:30:40|30123.12
23:30:41|30122.04
23:30:42|30122.04
23:30:44|30122.04
23:30:45|30122.04
23:30:46|30120.3
23:30:46|30118.48
23:30:48|30118.48
23:30:49|30118.37
23:30:50|30118.37
23:30:51|30118.37
23:30:53|30118.37
23:30:54|30117.79
23:30:54|30117.79
23:30:56|30117.79
23:30:56|30117.79
23:30:58|30117.79
23:30:59|30117.79
23:31:00|30117.79
23:31:01|30117.79
23:31:02|30125.15
23:31:03|30125.15
23:31:04|30125.15
23:31:05|30125.15
23:31:05|30122.95
23:31:07|30122.95
23:31:08|30122.95
23:31:09|30123.42
23:31:10|30125.23
23:31:11|30125.23
23:31:12|30129.89
23:31:13|30129.89
23:31:14|30129.89
23:31:15|30129.89
23:31:16|30129.89
23:31:17|30127.42
23:31:17|30127.42
23:31:19|30127.42
23:31:20|30127.42
23:31:21|30127.42
23:31:22|30127.42
23:31:22|30127.42
23:31:24|30127.42
23:31:25|30127.42
23:31:26|30127.42
23:31:27|30127.43
23:31:27|30127.27
23:31:29|30127.27
23:31:30|30127.27
23:31:31|30127.27
23:31:31|30127.27
23:31:33|30127.27
23:31:34|30127.27
23:31:35|30127.27
23:31:36|30127.27
23:31:37|30133.67
23:31:38|30136.25
23:31:39|30136.24
23:31:40|30136.24
23:31:41|30136.24
23:31:41|30136.24
23:31:42|30136.25
23:31:44|30136.25
23:31:45|30136.24
23:31:46|30136.24
23:31:47|30136.24
23:31:47|30136.25
23:31:48|30138.84
23:31:50|30144.44
23:31:51|30144.44
23:31:53|30143.08
23:31:53|30143.08
23:31:55|30143.08
23:31:55|30143.08
23:31:57|30142.93
23:31:58|30142.94
23:31:59|30142.94
23:32:00|30142.93
23:32:02|30138.53
23:32:02|30138.53
23:32:04|30138.53
23:32:04|30138.53
23:32:05|30138.95
23:32:07|30138.95
23:32:08|30138.94
23:32:09|30138.94
23:32:10|30138.94
23:32:11|30138.94
23:32:12|30138.94
23:32:13|30138.94
23:32:14|30138.94
23:32:15|30138.94
23:32:16|30138.94
23:32:17|30138.94
23:32:18|30138.94
23:32:19|30138.94
23:32:20|30138.94
23:32:21|30138.95
23:32:22|30138.95
23:32:23|30138.95
23:32:23|30138.95
23:32:25|30138.95
23:32:26|30138.95
23:32:27|30138.95
23:32:28|30138.95
23:32:28|30138.95
23:32:30|30138.94
23:32:30|30138.95
23:32:31|30138.95
23:32:33|30138.95
23:32:34|30138.95
23:32:35|30138.95
23:32:36|30138.95
23:32:37|30138.95
23:32:38|30138.95
23:32:39|30138.95
23:32:40|30138.95
23:32:41|30138.94
23:32:42|30138.94
23:32:43|30138.94
23:32:44|30138.94
23:32:45|30138.94
23:32:47|30138.94
23:32:47|30138.94
23:32:48|30138.94
23:32:49|30138.94
23:32:51|30138.94
23:32:51|30138.94
23:32:53|30138.94
23:32:54|30138.94
23:32:54|30138.95
23:32:56|30138.95
23:32:57|30138.95
23:32:58|30138.95
23:32:59|30138.95
23:33:01|30138.95
23:33:01|30138.95
23:33:02|30138.95
23:33:03|30138.95
23:33:05|30138.95
23:33:06|30138.95
23:33:07|30138.95
23:33:07|30138.95
23:33:09|30138.95
23:33:09|30138.95
23:33:10|30138.94
23:33:11|30138.04
23:33:13|30138.04
23:33:13|30138.04
23:33:14|30138.04
23:33:15|30138.05
23:33:16|30138.05
23:33:18|30138.04
23:33:19|30138.04
23:33:19|30138.04
23:33:21|30136.54
23:33:22|30136.54
23:33:23|30136.54
23:33:23|30136.54
23:33:25|30136.54
23:33:26|30136.54
23:33:26|30136.54
23:33:28|30136.54
23:33:29|30136.54
23:33:30|30136.54
23:33:31|30136.54
23:33:31|30136.54
23:33:33|30136.54
23:33:34|30136.54
23:33:35|30136.54
23:33:36|30136.54
23:33:36|30136.54
23:33:38|30136.54
23:33:38|30136.54
23:33:39|30136.54
23:33:41|30136.54
23:33:42|30136.54
23:33:42|30136.54
23:33:44|30136.54
23:33:44|30136.54
23:33:45|30136.54
23:33:46|30136.54
23:33:47|30136.54
23:33:48|30136.54
23:33:49|30136.54
23:33:50|30136.54
23:33:52|30136.54
23:33:53|30136.54
23:33:54|30136.54
23:33:56|30136.54
23:33:56|30136.55
23:33:57|30136.55
23:33:58|30136.54
23:33:59|30136.54
23:34:00|30136.54
23:34:02|30136.54
23:34:03|30136.54
23:34:04|30136.54
23:34:04|30136.54
23:34:05|30136.54
23:34:06|30136.54
23:34:08|30136.54
23:34:09|30136.54
23:34:09|30136.54
23:34:11|30136.54
23:34:11|30136.33
23:34:13|30136.32
23:34:14|30136.32
23:34:14|30136.32
23:34:15|30136.32
23:34:17|30136.32
23:34:18|30136.33
23:34:19|30136.33
23:34:20|30136.33
23:34:20|30136.33
23:34:22|30136.33
23:34:23|30136.32
23:34:24|30136.32
23:34:25|30136.32
23:34:25|30136.32
23:34:27|30136.32
23:34:27|30136.32
23:34:29|30136.32
23:34:29|30136.32
23:34:30|30136.32
23:34:31|30136.32
23:34:32|30136.32
23:34:34|30136.32
23:34:34|30136.32
23:34:36|30136.32
23:34:37|30136.32
23:34:38|30133.6
23:34:38|30133.6
23:34:40|30129.9
23:34:40|30129.9
23:34:42|30129.9
23:34:43|30129.9
23:34:43|30129.9
23:34:44|30129.9
23:34:45|30129.9
23:34:47|30129.9
23:34:48|30129.9
23:34:48|30129.9
23:34:49|30129.9
23:34:51|30129.9
23:34:52|30129.91
23:34:53|30129.91
23:34:54|30129.91
23:34:55|30129.91
23:34:55|30129.91
23:34:57|30129.91
23:34:57|30129.91
23:34:59|30135.36
23:35:00|30136.54
23:35:02|30136.54
23:35:02|30136.54
23:35:03|30136.54
23:35:04|30136.54
23:35:05|30136.54
23:35:06|30136.54
23:35:07|30136.54
23:35:08|30136.54
23:35:09|30141.6
23:35:10|30141.6
23:35:11|30141.6
23:35:12|30141.6
23:35:13|30140.69
23:35:14|30140.69
23:35:15|30140.69
23:35:16|30140.69
23:35:17|30140.69
23:35:18|30140.69
23:35:19|30140.69
23:35:20|30139.12
23:35:21|30139.12
23:35:22|30139.12
23:35:23|30139.12
23:35:24|30139.12
23:35:25|30139.12
23:35:26|30139.12
23:35:27|30137.62
23:35:28|30137.62
23:35:29|30137.61
23:35:30|30137.61
23:35:31|30139.12
23:35:32|30139.12
23:35:33|30139.11
23:35:34|30139.11
23:35:35|30139.11
23:35:36|30139.11
23:35:37|30139.11
23:35:38|30139.12
23:35:39|30139.12
23:35:40|30139.12
23:35:41|30139.12
23:35:42|30139.12
23:35:43|30139.12
23:35:44|30139.12
23:35:45|30139.12
23:35:46|30139.11
23:35:47|30139.11
23:35:48|30139.11
23:35:49|30139.11
23:35:50|30139.11
23:35:52|30139.11
23:35:52|30139.29
23:35:54|30139.29
23:35:55|30140.
23:35:57|30139.99
23:35:58|30139.99
23:35:59|30139.99
23:36:00|30139.99
23:36:01|30139.99
23:36:01|30139.99
23:36:02|30139.99
23:36:04|30139.99
23:36:05|30139.99
23:36:06|30139.99
23:36:07|30139.99
23:36:08|30142.9
23:36:09|30148.36
23:36:10|30148.36
23:36:11|30148.36
23:36:11|30149.14
23:36:13|30150.81
23:36:13|30150.81
23:36:14|30150.81
23:36:16|30150.81
23:36:17|30150.81
23:36:17|30150.81
23:36:19|30150.81
23:36:20|30150.81
23:36:20|30150.81
23:36:21|30150.81
23:36:23|30150.81
23:36:24|30150.81
23:36:25|30150.81
23:36:26|30150.81
23:36:27|30150.81
23:36:28|30150.81
23:36:29|30150.82
23:36:30|30150.82
23:36:31|30154.09
23:36:32|30154.1
23:36:33|30154.1
23:36:34|30154.1
23:36:35|30154.1
23:36:36|30154.1
23:36:37|30154.1
23:36:38|30154.1
23:36:39|30154.09
23:36:41|30154.09
23:36:42|30154.09
23:36:43|30154.09
23:36:43|30154.09
23:36:44|30154.1
23:36:45|30154.1
23:36:46|30154.1
23:36:47|30154.1
23:36:48|30154.09
23:36:49|30154.09
23:36:51|30154.09
23:36:51|30154.09
23:36:53|30154.09
23:36:53|30154.09
23:36:54|30154.09
23:36:56|30154.09
23:36:57|30154.09
23:36:58|30154.09
23:36:59|30154.1
23:37:00|30154.09
23:37:01|30154.09
23:37:02|30154.09
23:37:03|30154.09
23:37:04|30154.09
23:37:05|30154.09
23:37:06|30150.82
23:37:07|30150.82
23:37:08|30150.82
23:37:09|30150.82
23:37:10|30145.22
23:37:11|30145.22
23:37:12|30145.22
23:37:13|30140.37
23:37:14|30140.37
23:37:15|30138.85
23:37:16|30138.85
23:37:17|30138.85
23:37:18|30138.85
23:37:19|30140.36
23:37:20|30144.24
23:37:21|30144.24
23:37:22|30140.21
23:37:23|30140.21
23:37:24|30140.21
23:37:25|30140.21
23:37:26|30140.21
23:37:27|30140.21
23:37:29|30140.21
23:37:29|30140.21
23:37:31|30140.21
23:37:31|30140.21
23:37:32|30140.21
23:37:33|30140.21
23:37:35|30140.21
23:37:35|30137.21
23:37:36|30137.21
23:37:38|30137.21
23:37:38|30137.21
23:37:40|30137.21
23:37:41|30137.21
23:37:42|30137.2
23:37:43|30137.2
23:37:44|30137.2
23:37:45|30137.21
23:37:47|30137.21
23:37:47|30137.21
23:37:48|30137.21
23:37:49|30137.21
23:37:50|30137.21
23:37:51|30137.21
23:37:52|30137.21
23:37:53|30137.21
23:37:54|30137.21
23:37:55|30137.2
23:37:57|30137.2
23:37:58|30137.2
23:37:59|30137.2
23:38:00|30137.2
23:38:02|30137.2
23:38:02|30137.2
23:38:03|30137.2
23:38:05|30137.2
23:38:06|30137.2
23:38:06|30137.2
23:38:08|30137.21
23:38:09|30137.21
23:38:10|30137.21
23:38:11|30134.
23:38:11|30134.
23:38:12|30134.
23:38:14|30134.
23:38:14|30133.69
23:38:15|30133.69
23:38:17|30133.69
23:38:18|30133.69
23:38:19|30133.69
23:38:20|30133.69
23:38:21|30133.69
23:38:22|30133.69
23:38:23|30133.7
23:38:23|30133.69
23:38:25|30133.7
23:38:26|30133.7
23:38:27|30133.7
23:38:28|30134.08
23:38:29|30134.08
23:38:30|30134.08
23:38:31|30134.08
23:38:32|30134.08
23:38:33|30134.08
23:38:34|30134.08
23:38:34|30134.08
23:38:35|30134.08
23:38:36|30134.08
23:38:38|30134.08
23:38:39|30134.08
23:38:39|30134.08
23:38:40|30134.08
23:38:42|30134.08
23:38:43|30130.61
23:38:44|30130.61
23:38:44|30130.61
23:38:46|30130.61
23:38:47|30130.61
23:38:48|30130.61
23:38:49|30130.61
23:38:49|30130.61
23:38:50|30129.82
23:38:51|30129.82
23:38:52|30129.82
23:38:54|30129.82
23:38:55|30129.82
23:38:56|30129.82
23:38:57|30129.82
23:38:59|30129.82
23:39:00|30129.82
23:39:01|30129.82
23:39:02|30128.77
23:39:04|30128.77
23:39:04|30128.57
23:39:05|30128.57
23:39:06|30128.57
23:39:07|30128.57
23:39:08|30128.57
23:39:09|30128.57
23:39:11|30128.57
23:39:11|30128.57
23:39:12|30128.57
23:39:13|30128.57
23:39:14|30128.57
23:39:16|30128.57
23:39:16|30128.57
23:39:18|30128.57
23:39:19|30128.57
23:39:20|30128.57
23:39:21|30128.57
23:39:21|30128.57
23:39:22|30128.57
23:39:23|30128.57
23:39:24|30128.57
23:39:26|30139.35
23:39:26|30139.35
23:39:27|30139.35
23:39:28|30139.35
23:39:29|30137.29
23:39:30|30134.93
23:39:31|30134.93
23:39:33|30134.26
23:39:34|30134.26
23:39:34|30134.26
23:39:36|30134.26
23:39:37|30134.26
23:39:38|30134.26
23:39:38|30134.26
23:39:39|30134.26
23:39:41|30134.26
23:39:42|30134.26
23:39:43|30134.26
23:39:44|30134.26
23:39:45|30134.26
23:39:45|30134.26
23:39:46|30134.26
23:39:48|30134.26
23:39:49|30134.26
23:39:50|30134.26
23:39:51|30134.26
23:39:52|30134.26
23:39:52|30134.26
23:39:54|30134.26
23:39:55|30134.26
23:39:56|30134.26
23:39:56|30134.26
23:39:58|30134.26
23:39:59|30134.25
23:40:01|30134.25
23:40:02|30131.18
23:40:03|30131.18
23:40:04|30131.18
23:40:05|30131.18
23:40:06|30131.17
23:40:07|30131.17
23:40:08|30131.17
23:40:09|30131.17
23:40:10|30131.17
23:40:10|30131.17
23:40:12|30131.17
23:40:12|30129.42
23:40:14|30129.42
23:40:15|30129.42
23:40:16|30129.42
23:40:17|30129.42
23:40:18|30129.42
23:40:19|30129.42
23:40:20|30129.42
23:40:21|30129.42
23:40:22|30129.42
23:40:22|30129.42
23:40:24|30129.42
23:40:25|30129.42
23:40:26|30129.42
23:40:27|30129.42
23:40:28|30129.42
23:40:28|30129.42
23:40:30|30129.42
23:40:30|30129.42
23:40:32|30130.85
23:40:33|30130.88
23:40:34|30130.88
23:40:35|30130.88
23:40:36|30130.88
23:40:37|30130.88
23:40:38|30130.87
23:40:39|30128.84
23:40:39|30128.84
23:40:41|30128.84
23:40:42|30128.77
23:40:42|30128.77
23:40:43|30128.77
23:40:44|30128.77
23:40:46|30128.77
23:40:47|30128.77
23:40:48|30128.77
23:40:49|30128.77
23:40:50|30128.77
23:40:51|30128.77
23:40:51|30128.77
23:40:53|30128.78
23:40:54|30128.78
23:40:55|30128.78
23:40:56|30128.78
23:40:57|30128.78
23:40:57|30128.78
23:40:59|30128.78
23:41:00|30128.78
23:41:02|30128.77
23:41:02|30128.77
23:41:03|30128.77
23:41:04|30128.77
23:41:05|30128.77
23:41:06|30128.77
23:41:08|30128.77
23:41:09|30128.77
23:41:10|30128.77
23:41:10|30128.77
23:41:12|30128.77
23:41:12|30128.77
23:41:14|30128.77
23:41:15|30128.77
23:41:16|30128.77
23:41:17|30128.78
23:41:18|30128.77
23:41:18|30128.77
23:41:20|30128.77
23:41:21|30128.77
23:41:22|30128.77
23:41:23|30128.77
23:41:24|30128.77
23:41:24|30128.77
23:41:26|30128.77
23:41:26|30128.77
23:41:28|30128.77
23:41:29|30128.77
23:41:30|30128.77
23:41:31|30128.77
23:41:32|30128.77
23:41:33|30128.77
23:41:34|30128.77
23:41:35|30128.55
23:41:36|30128.55
23:41:37|30128.55
23:41:38|30127.98
23:41:39|30127.98
23:41:40|30127.98
23:41:41|30127.98
23:41:42|30127.98
23:41:43|30127.98
23:41:44|30127.98
23:41:45|30127.98
23:41:46|30127.8
23:41:47|30127.8
23:41:48|30127.8
23:41:49|30127.8
23:41:50|30127.8
23:41:51|30127.8
23:41:52|30127.8
23:41:53|30127.8
23:41:54|30127.8
23:41:55|30127.8
23:41:56|30127.8
23:41:57|30127.8
23:41:58|30127.8
23:41:59|30127.8
23:42:00|30127.79
23:42:02|30127.79
23:42:02|30127.79
23:42:03|30127.79
23:42:04|30127.79
23:42:05|30127.79
23:42:06|30127.79
23:42:07|30127.79
23:42:08|30127.8
23:42:10|30127.8
23:42:10|30127.8
23:42:12|30116.58
23:42:13|30116.58
23:42:14|30113.82
23:42:15|30113.83
23:42:16|30113.82
23:42:17|30113.82
23:42:18|30113.82
23:42:19|30113.82
23:42:20|30113.82
23:42:21|30113.83
23:42:22|30112.87
23:42:23|30106.35
23:42:24|30105.8
23:42:25|30105.81
23:42:26|30105.81
23:42:27|30105.8
23:42:28|30105.8
23:42:29|30105.8
23:42:30|30105.8
23:42:31|30105.8
23:42:32|30105.8
23:42:33|30105.8
23:42:34|30105.8
23:42:35|30106.77
23:42:36|30106.77
23:42:37|30106.78
23:42:38|30106.78
23:42:39|30106.77
23:42:40|30106.78
23:42:42|30106.78
23:42:42|30106.78
23:42:43|30106.77
23:42:44|30104.94
23:42:45|30102.05
23:42:46|30102.05
23:42:47|30101.71
23:42:48|30101.71
23:42:49|30101.71
23:42:50|30101.71
23:42:51|30101.71
23:42:52|30101.71
23:42:53|30101.7
23:42:54|30101.53
23:42:55|30101.53
23:42:56|30101.53
23:42:57|30101.53
23:42:58|30101.53
23:42:59|30101.53
23:43:01|30105.32
23:43:02|30105.32
23:43:03|30105.32
23:43:04|30105.32
23:43:05|30105.31
23:43:05|30105.31
23:43:07|30105.31
23:43:08|30105.31
23:43:09|30105.8
23:43:10|30105.8
23:43:11|30105.8
23:43:12|30105.8
23:43:14|30108.73
23:43:15|30108.73
23:43:15|30108.73
23:43:16|30108.73
23:43:17|30107.24
23:43:18|30107.24
23:43:19|30106.53
23:43:21|30106.34
23:43:22|30106.34
23:43:23|30106.33
23:43:23|30105.78
23:43:24|30105.78
23:43:25|30105.78
23:43:26|30105.78
23:43:28|30105.78
23:43:28|30105.78
23:43:30|30105.78
23:43:31|30105.78
23:43:31|30110.61
23:43:33|30110.61
23:43:33|30110.61
23:43:35|30110.61
23:43:35|30110.61
23:43:36|30110.61
23:43:37|30110.61
23:43:38|30110.6
23:43:39|30109.1
23:43:40|30109.1
23:43:41|30109.1
23:43:42|30109.1
23:43:44|30109.1
23:43:44|30109.1
23:43:45|30109.1
23:43:46|30109.1
23:43:47|30109.1
23:43:48|30109.1
23:43:50|30109.1
23:43:51|30107.26
23:43:51|30107.26
23:43:53|30107.26
23:43:53|30107.26
23:43:54|30108.66
23:43:55|30108.66
23:43:56|30108.66
23:43:57|30108.66
23:43:59|30108.66
23:43:59|30108.66
23:44:00|30108.66
23:44:02|30108.66
23:44:03|30108.66
23:44:05|30113.47
23:44:05|30113.36
23:44:06|30113.36
23:44:07|30113.36
23:44:08|30112.03
23:44:09|30112.03
23:44:10|30112.03
23:44:11|30112.03
23:44:12|30112.03
23:44:13|30112.03
23:44:14|30108.82
23:44:15|30103.05
23:44:16|30103.05
23:44:17|30103.05
23:44:18|30103.05
23:44:19|30103.06
23:44:20|30103.05
23:44:21|30103.06
23:44:22|30103.06
23:44:23|30103.06
23:44:24|30112.06
23:44:25|30112.06
23:44:26|30112.06
23:44:27|30112.06
23:44:29|30112.06
23:44:29|30112.06
23:44:31|30110.09
23:44:32|30110.09
23:44:33|30110.09
23:44:34|30110.09
23:44:35|30110.09
23:44:36|30110.09
23:44:37|30110.09
23:44:38|30110.09
23:44:39|30115.3
23:44:40|30115.3
23:44:41|30123.41
23:44:42|30123.5
23:44:43|30123.5
23:44:44|30123.5
23:44:45|30123.5
23:44:46|30123.5
23:44:47|30123.5
23:44:48|30123.5
23:44:49|30122.23
23:44:50|30122.23
23:44:51|30122.23
23:44:52|30122.23
23:44:53|30122.23
23:44:54|30122.23
23:44:55|30120.51
23:44:56|30120.51
23:44:57|30120.51
23:44:58|30120.51
23:44:59|30112.6
23:45:00|30112.6
23:45:01|30112.13
23:45:02|30112.13
23:45:03|30112.13
23:45:04|30107.7
23:45:05|30107.7
23:45:07|30107.7
23:45:07|30107.7
23:45:08|30107.7
23:45:09|30107.7
23:45:10|30107.7
23:45:11|30107.7
23:45:12|30107.69
23:45:13|30107.7
23:45:14|30107.7
23:45:15|30109.2
23:45:16|30109.2
23:45:17|30115.88
23:45:18|30115.88
23:45:19|30115.88
23:45:20|30115.88
23:45:21|30121.62
23:45:22|30121.62
23:45:23|30121.61
23:45:24|30121.62
23:45:25|30121.62
23:45:26|30121.62
23:45:27|30123.11
23:45:28|30123.12
23:45:29|30123.38
23:45:30|30123.38
23:45:31|30123.38
23:45:32|30129.22
23:45:33|30129.22
23:45:34|30129.22
23:45:35|30129.22
23:45:36|30128.49
23:45:37|30128.49
23:45:38|30128.49
23:45:39|30126.59
23:45:40|30126.59
23:45:41|30126.59
23:45:42|30123.35
23:45:43|30123.35
23:45:44|30122.41
23:45:45|30120.5
23:45:46|30120.5
23:45:47|30120.5
23:45:48|30119.83
23:45:49|30119.83
23:45:50|30119.83
23:45:51|30118.99
23:45:52|30118.99
23:45:53|30118.99
23:45:54|30116.27
23:45:55|30116.27
23:45:56|30116.27
23:45:57|30116.27
23:45:58|30116.27
23:45:59|30116.27
23:46:00|30116.27
23:46:01|30116.27
23:46:02|30116.27
23:46:04|30116.27
23:46:05|30116.27
23:46:06|30116.27
23:46:07|30116.27
23:46:08|30116.26
23:46:08|30116.26
23:46:09|30116.26
23:46:11|30116.26
23:46:13|30116.26
23:46:13|30116.26
23:46:14|30116.26
23:46:15|30116.26
23:46:16|30112.34
23:46:18|30112.34
23:46:18|30112.34
23:46:19|30112.34
23:46:20|30111.66
23:46:21|30111.66
23:46:23|30110.17
23:46:24|30110.17
23:46:25|30110.17
23:46:26|30110.17
23:46:27|30101.53
23:46:28|30097.68
23:46:29|30097.68
23:46:30|30097.34
23:46:31|30097.34
23:46:32|30098.83
23:46:33|30098.83
23:46:34|30098.83
23:46:35|30097.71
23:46:37|30097.33
23:46:37|30097.33
23:46:38|30097.33
23:46:40|30097.33
23:46:40|30089.41
23:46:42|30089.41
23:46:42|30085.11
23:46:43|30085.11
23:46:44|30085.11
23:46:45|30096.29
23:46:46|30096.29
23:46:47|30096.29
23:46:48|30096.29
23:46:49|30096.29
23:46:50|30096.29
23:46:51|30096.29
23:46:52|30096.29
23:46:53|30096.29
23:46:54|30096.29
23:46:55|30093.36
23:46:56|30093.36
23:46:58|30093.36
23:46:58|30093.36
23:46:59|30093.36
23:47:00|30093.36
23:47:02|30093.36
23:47:02|30093.36
23:47:03|30093.36
23:47:05|30093.36
23:47:06|30093.36
23:47:07|30093.36
23:47:08|30094.59
23:47:10|30094.59
23:47:11|30094.58
23:47:12|30094.58
23:47:13|30094.58
23:47:14|30094.58
23:47:14|30094.58
23:47:15|30094.3
23:47:16|30094.28
23:47:18|30092.48
23:47:19|30092.48
23:47:20|30092.48
23:47:20|30092.48
23:47:22|30092.48
23:47:23|30092.48
23:47:24|30092.49
23:47:25|30092.49
23:47:26|30092.49
23:47:27|30092.49
23:47:27|30092.49
23:47:29|30092.49
23:47:30|30092.49
23:47:31|30092.49
23:47:31|30092.49
23:47:32|30092.48
23:47:33|30092.48
23:47:35|30092.48
23:47:35|30092.48
23:47:36|30092.48
23:47:38|30090.01
23:47:39|30090.01
23:47:40|30090.01
23:47:41|30090.01
23:47:42|30090.01
23:47:43|30090.01
23:47:43|30090.01
23:47:45|30090.01
23:47:46|30090.
23:47:47|30088.65
23:47:48|30087.
23:47:49|30091.2
23:47:49|30091.2
23:47:51|30088.69
23:47:51|30086.47
23:47:52|30086.47
23:47:54|30086.46
23:47:55|30086.46
23:47:55|30086.46
23:47:57|30086.46
23:47:58|30085.44
23:47:59|30078.35
23:48:00|30078.35
23:48:01|30075.1
23:48:01|30073.52
23:48:03|30073.53
23:48:04|30075.4
23:48:05|30075.4
23:48:06|30075.4
23:48:08|30075.4
23:48:08|30075.4
23:48:09|30075.4
23:48:11|30075.4
23:48:12|30075.77
23:48:13|30075.77
23:48:13|30078.42
23:48:15|30078.42
23:48:16|30078.42
23:48:17|30078.6
23:48:18|30078.6
23:48:19|30085.43
23:48:20|30082.21
23:48:21|30082.21
23:48:21|30074.72
23:48:22|30074.72
23:48:23|30074.72
23:48:24|30074.72
23:48:26|30074.13
23:48:26|30074.13
23:48:28|30074.13
23:48:28|30074.13
23:48:29|30074.13
23:48:30|30078.18
23:48:32|30078.18
23:48:33|30078.18
23:48:33|30078.18
23:48:35|30078.18
23:48:36|30078.18
23:48:37|30083.57
23:48:38|30083.57
23:48:38|30083.57
23:48:40|30083.56
23:48:41|30083.56
23:48:42|30083.56
23:48:42|30083.56
23:48:43|30083.56
23:48:44|30083.57
23:48:45|30083.57
23:48:46|30083.57
23:48:47|30083.57
23:48:48|30083.57
23:48:49|30083.57
23:48:51|30083.57
23:48:52|30083.57
23:48:52|30083.56
23:48:54|30087.85
23:48:54|30091.19
23:48:55|30091.18
23:48:57|30091.18
23:48:58|30091.19
23:48:59|30091.19
23:49:00|30091.19
23:49:01|30091.18
23:49:01|30091.18
23:49:03|30088.06
23:49:04|30088.06
23:49:05|30088.06
23:49:05|30088.06
23:49:07|30088.05
23:49:09|30088.05
23:49:09|30088.06
23:49:10|30088.06
23:49:11|30088.06
23:49:13|30088.06
23:49:14|30088.05
23:49:14|30088.05
23:49:15|30088.05
23:49:17|30088.05
23:49:17|30088.05
23:49:19|30088.05
23:49:20|30088.05
23:49:20|30088.05
23:49:21|30088.05
23:49:23|30088.05
23:49:23|30088.06
23:49:25|30084.88
23:49:26|30084.88
23:49:26|30084.88
23:49:27|30084.89
23:49:29|30082.54
23:49:29|30082.54
23:49:30|30082.54
23:49:32|30062.5
23:49:33|30058.96
23:49:33|30063.58
23:49:34|30063.58
23:49:35|30063.58
23:49:37|30063.58
23:49:37|30063.58
23:49:38|30063.99
23:49:40|30063.99
23:49:40|30063.99
23:49:41|30064.04
23:49:42|30065.49
23:49:43|30065.5
23:49:44|30065.5
23:49:45|30071.8
23:49:46|30071.8
23:49:47|30067.43
23:49:49|30067.43
23:49:50|30067.43
23:49:51|30064.75
23:49:52|30064.75
23:49:52|30064.75
23:49:53|30064.75
23:49:54|30064.75
23:49:56|30064.75
23:49:57|30064.75
23:49:58|30064.75
23:49:59|30064.75
23:49:59|30064.75
23:50:01|30064.75
23:50:01|30064.75
23:50:03|30064.75
23:50:04|30064.75
23:50:04|30067.9
23:50:06|30067.9
23:50:07|30067.9
23:50:08|30070.46
23:50:10|30070.46
23:50:10|30070.46
23:50:11|30070.46
23:50:12|30070.45
23:50:13|30070.45
23:50:15|30070.45
23:50:16|30070.46
23:50:16|30071.95
23:50:18|30073.36
23:50:19|30076.16
23:50:20|30076.16
23:50:21|30076.16
23:50:22|30078.24
23:50:23|30078.24
23:50:24|30078.25
23:50:25|30078.25
23:50:26|30078.25
23:50:27|30078.25
23:50:28|30078.25
23:50:29|30085.64
23:50:30|30085.64
23:50:31|30085.64
23:50:32|30085.64
23:50:33|30085.64
23:50:34|30085.64
23:50:35|30085.64
23:50:36|30085.64
23:50:37|30085.64
23:50:38|30085.64
23:50:39|30085.64
23:50:40|30085.63
23:50:41|30085.64
23:50:42|30085.63
23:50:43|30083.42
23:50:44|30083.42
23:50:45|30083.42
23:50:46|30083.42
23:50:47|30083.42
23:50:48|30085.21
23:50:49|30085.21
23:50:50|30085.21
23:50:51|30085.21
23:50:52|30085.21
23:50:53|30085.21
23:50:54|30085.21
23:50:55|30085.21
23:50:56|30085.21
23:50:57|30085.21
23:50:58|30085.21
23:50:59|30085.21
23:51:00|30085.21
23:51:01|30085.21
23:51:02|30085.21
23:51:03|30085.21
23:51:04|30085.21
23:51:05|30082.97
23:51:06|30084.99
23:51:07|30084.99
23:51:08|30084.99
23:51:10|30087.31
23:51:11|30087.31
23:51:12|30088.68
23:51:13|30087.99
23:51:14|30087.99
23:51:15|30087.99
23:51:16|30087.99
23:51:17|30087.99
23:51:18|30087.99
23:51:19|30087.99
23:51:20|30087.99
23:51:21|30087.99
23:51:22|30087.99
23:51:24|30087.99
23:51:25|30087.99
23:51:25|30087.99
23:51:27|30087.99
23:51:27|30087.99
23:51:29|30087.99
23:51:30|30087.99
23:51:31|30087.99
23:51:31|30088.
23:51:33|30088.
23:51:34|30088.
23:51:34|30088.
23:51:36|30088.
23:51:37|30088.
23:51:37|30088.
23:51:38|30088.
23:51:39|30088.
23:51:41|30087.99
23:51:42|30087.99
23:51:42|30087.99
23:51:43|30087.99
23:51:45|30087.99
23:51:45|30087.99
23:51:47|30087.99
23:51:48|30087.99
23:51:48|30087.99
23:51:49|30087.99
23:51:50|30086.99
23:51:52|30086.99
23:51:52|30086.99
23:51:54|30086.99
23:51:54|30086.99
23:51:56|30087.99
23:51:56|30087.02
23:51:58|30087.02
23:51:58|30087.02
23:52:00|30087.02
23:52:01|30087.02
23:52:02|30087.02
23:52:02|30087.02
23:52:04|30087.02
23:52:04|30087.02
23:52:05|30087.02
23:52:06|30087.02
23:52:08|30087.02
23:52:09|30087.02
23:52:09|30087.02
23:52:10|30087.02
23:52:12|30087.02
23:52:13|30087.02
23:52:14|30087.12
23:52:15|30087.12
23:52:16|30087.13
23:52:17|30087.12
23:52:18|30087.13
23:52:19|30087.12
23:52:20|30087.12
23:52:21|30087.12
23:52:22|30087.12
23:52:23|30087.12
23:52:24|30087.12
23:52:25|30086.98
23:52:26|30086.98
23:52:27|30086.98
23:52:28|30086.98
23:52:29|30086.98
23:52:30|30086.98
23:52:31|30086.51
23:52:32|30086.51
23:52:33|30086.51
23:52:34|30086.51
23:52:35|30086.51
23:52:36|30086.51
23:52:37|30086.51
23:52:38|30086.51
23:52:39|30086.51
23:52:40|30086.51
23:52:42|30086.51
23:52:42|30086.51
23:52:43|30086.51
23:52:44|30086.51
23:52:45|30086.51
23:52:46|30086.51
23:52:47|30078.
23:52:49|30077.09
23:52:49|30077.09
23:52:50|30073.62
23:52:51|30073.62
23:52:52|30073.62
23:52:53|30073.62
23:52:54|30073.62
23:52:55|30073.62
23:52:56|30073.62
23:52:57|30073.62
23:52:59|30073.62
23:52:59|30073.62
23:53:01|30073.63
23:53:01|30043.46
23:53:02|30047.41
23:53:03|30047.41
23:53:04|30047.4
23:53:06|30047.4
23:53:07|30047.52
23:53:07|30047.52
23:53:08|30047.52
23:53:10|30047.52
23:53:11|30049.99
23:53:12|30049.99
23:53:13|30049.99
23:53:13|30049.99
23:53:14|30050.
23:53:16|30050.
23:53:16|30050.
23:53:17|30049.99
23:53:19|30049.99
23:53:20|30049.99
23:53:21|30050.
23:53:22|30050.
23:53:23|30050.
23:53:24|30050.
23:53:25|30050.
23:53:26|30050.
23:53:27|30049.99
23:53:28|30049.99
23:53:29|30049.99
23:53:30|30049.99
23:53:31|30049.99
23:53:32|30040.38
23:53:33|30040.12
23:53:34|30040.12
23:53:35|30035.08
23:53:36|30035.08
23:53:37|30035.08
23:53:38|30035.08
23:53:39|30035.08
23:53:40|30035.08
23:53:41|30035.08
23:53:42|30035.08
23:53:43|30035.08
23:53:44|30035.08
23:53:45|30035.08
23:53:46|30035.07
23:53:47|30035.07
23:53:48|30035.07
23:53:49|30035.08
23:53:50|30039.66
23:53:51|30039.66
23:53:52|30039.66
23:53:53|30036.33
23:53:54|30036.33
23:53:55|30036.33
23:53:56|30036.33
23:53:57|30036.33
23:53:58|30036.33
23:53:59|30036.33
23:54:00|30036.33
23:54:01|30036.33
23:54:02|30032.5
23:54:03|30032.24
23:54:04|30033.06
23:54:05|30033.23
23:54:07|30033.23
23:54:07|30033.23
23:54:08|30033.23
23:54:09|30033.23
23:54:10|30040.66
23:54:11|30040.66
23:54:13|30043.37
23:54:14|30043.37
23:54:15|30047.04
23:54:16|30047.04
23:54:17|30047.04
23:54:18|30045.58
23:54:19|30043.21
23:54:20|30043.21
23:54:20|30043.22
23:54:22|30043.22
23:54:23|30043.22
23:54:24|30043.22
23:54:25|30046.68
23:54:26|30046.68
23:54:27|30046.68
23:54:28|30046.68
23:54:30|30046.68
23:54:30|30046.68
23:54:31|30046.68
23:54:32|30046.68
23:54:33|30046.68
23:54:34|30046.68
23:54:35|30046.68
23:54:36|30046.68
23:54:38|30044.67
23:54:39|30044.67
23:54:39|30044.67
23:54:40|30044.67
23:54:41|30044.66
23:54:43|30044.66
23:54:43|30044.66
23:54:44|30044.66
23:54:45|30044.66
23:54:47|30044.66
23:54:48|30048.14
23:54:49|30048.14
23:54:49|30048.15
23:54:51|30053.44
23:54:51|30053.44
23:54:52|30055.72
23:54:53|30055.73
23:54:54|30055.73
23:54:56|30055.73
23:54:57|30055.73
23:54:57|30055.73
23:54:58|30055.73
23:54:59|30055.73
23:55:01|30055.73
23:55:02|30055.73
23:55:03|30055.73
23:55:04|30055.73
23:55:05|30056.76
23:55:06|30056.76
23:55:07|30056.77
23:55:08|30056.77
23:55:09|30056.76
23:55:10|30056.76
23:55:11|30056.76
23:55:12|30056.76
23:55:13|30059.11
23:55:15|30059.62
23:55:15|30060.13
23:55:16|30060.13
23:55:18|30060.13
23:55:19|30060.13
23:55:19|30060.13
23:55:21|30060.13
23:55:22|30060.13
23:55:23|30060.13
23:55:24|30060.13
23:55:25|30060.13
23:55:26|30060.13
23:55:27|30060.13
23:55:28|30060.13
23:55:29|30060.13
23:55:30|30060.13
23:55:31|30060.5
23:55:32|30060.5
23:55:33|30060.5
23:55:34|30060.5
23:55:35|30060.5
23:55:36|30060.5
23:55:37|30060.5
23:55:38|30060.5
23:55:39|30060.5
23:55:40|30060.5
23:55:41|30060.5
23:55:42|30060.5
23:55:43|30060.5
23:55:44|30060.5
23:55:45|30060.5
23:55:46|30060.5
23:55:47|30060.5
23:55:48|30060.5
23:55:49|30060.5
23:55:50|30060.5
23:55:51|30060.13
23:55:52|30060.14
23:55:53|30060.14
23:55:54|30060.14
23:55:55|30060.14
23:55:56|30060.14
23:55:57|30060.14
23:55:58|30060.14
23:55:59|30060.14
23:56:00|30060.14
23:56:01|30060.14
23:56:02|30060.14
23:56:03|30060.14
23:56:04|30060.14
23:56:05|30058.62
23:56:06|30058.62
23:56:07|30057.23
23:56:08|30057.23
23:56:09|30057.23
23:56:10|30054.74
23:56:11|30054.74
23:56:12|30054.74
23:56:13|30054.74
23:56:15|30054.74
23:56:16|30050.75
23:56:17|30050.75
23:56:18|30050.75
23:56:19|30050.75
23:56:21|30050.56
23:56:22|30050.56
23:56:23|30050.56
23:56:23|30050.56
23:56:25|30050.56
23:56:26|30049.26
23:56:27|30049.26
23:56:27|30049.26
23:56:29|30049.26
23:56:30|30049.26
23:56:31|30049.26
23:56:32|30049.26
23:56:33|30049.26
23:56:34|30049.26
23:56:34|30049.26
23:56:35|30051.07
23:56:37|30051.07
23:56:38|30051.07
23:56:39|30051.07
23:56:39|30051.07
23:56:40|30051.07
23:56:42|30051.07
23:56:43|30049.58
23:56:44|30049.58
23:56:45|30049.58
23:56:46|30049.57
23:56:46|30049.57
23:56:48|30049.57
23:56:49|30049.57
23:56:50|30049.57
23:56:51|30049.57
23:56:52|30049.57
23:56:53|30049.57
23:56:54|30049.57
23:56:55|30049.57
23:56:56|30049.58
23:56:57|30050.54
23:56:58|30050.54
23:56:59|30050.53
23:56:59|30050.53
23:57:01|30050.53
23:57:01|30050.53
23:57:03|30050.53
23:57:04|30050.53
23:57:05|30050.53
23:57:06|30050.53
23:57:07|30050.53
23:57:08|30050.53
23:57:09|30050.53
23:57:10|30050.53
23:57:11|30050.53
23:57:12|30050.53
23:57:13|30050.53
23:57:14|30050.53
23:57:15|30050.53
23:57:17|30050.53
23:57:17|30050.53
23:57:18|30050.53
23:57:19|30050.53
23:57:20|30050.54
23:57:21|30049.76
23:57:22|30046.24
23:57:24|30043.43
23:57:25|30043.43
23:57:26|30043.43
23:57:27|30043.43
23:57:28|30043.43
23:57:29|30043.43
23:57:30|30043.43
23:57:31|30043.43
23:57:32|30043.43
23:57:33|30043.43
23:57:34|30043.43
23:57:35|30040.65
23:57:36|30030.12
23:57:37|30030.12
23:57:38|30030.39
23:57:39|30031.96
23:57:40|30031.95
23:57:41|30031.95
23:57:42|30030.
23:57:44|30030.
23:57:44|30030.
23:57:45|30030.
23:57:46|30030.
23:57:47|30030.
23:57:48|30030.
23:57:49|30030.
23:57:50|30030.
23:57:51|30030.03
23:57:52|30030.03
23:57:53|30031.67
23:57:54|30031.28
23:57:55|30031.28
23:57:56|30031.28
23:57:57|30031.28
23:57:58|30031.28
23:57:59|30031.28
23:58:00|30031.28
23:58:01|30031.28
23:58:02|30031.28
23:58:03|30031.28
23:58:04|30030.02
23:58:05|30030.02
23:58:06|30030.02
23:58:07|30030.02
23:58:08|30030.02
23:58:09|30031.94
23:58:10|30031.94
23:58:11|30031.94
23:58:12|30031.94
23:58:13|30031.94
23:58:14|30031.94
23:58:15|30031.94
23:58:16|30031.94
23:58:18|30031.95
23:58:19|30031.95
23:58:20|30031.95
23:58:21|30031.95
23:58:23|30031.94
23:58:23|30031.94
23:58:24|30031.94
23:58:26|30031.94
23:58:27|30031.94
23:58:28|30031.95
23:58:29|30031.95
23:58:30|30031.95
23:58:31|30031.95
23:58:32|30031.95
23:58:33|30031.94
23:58:34|30031.94
23:58:35|30031.94
23:58:36|30031.94
23:58:37|30031.94
23:58:38|30031.94
23:58:39|30033.66
23:58:40|30034.38
23:58:41|30034.38
23:58:42|30034.38
23:58:43|30030.97
23:58:45|30024.76
23:58:46|30021.26
23:58:47|30016.38
23:58:47|30013.27
23:58:48|30013.51
23:58:50|30010.86
23:58:51|30001.37
23:58:52|30007.35
23:58:53|30001.01
23:58:54|30005.91
23:58:54|30011.11
23:58:55|30011.1
23:58:57|30011.1
23:58:57|30017.14
23:58:59|30017.14
23:58:59|30017.14
23:59:01|30017.14
23:59:01|30017.14
23:59:02|30015.64
23:59:03|30010.52
23:59:04|30010.52
23:59:06|30010.52
23:59:06|30010.52
23:59:07|30005.91
23:59:08|30005.91
23:59:09|30005.91
23:59:11|30002.06
23:59:11|30001.34
23:59:12|30001.33
23:59:13|30001.34
23:59:14|30001.33
23:59:15|30001.33
23:59:17|30001.33
23:59:18|30001.33
23:59:19|30001.34
23:59:20|30001.
23:59:22|30001.
23:59:22|29994.19
23:59:23|29990.39
23:59:24|29993.25
23:59:25|29993.26
23:59:26|29993.26
23:59:27|29993.55
23:59:28|29993.55
23:59:29|29990.05
23:59:30|29990.
23:59:31|29990.
23:59:32|29990.
23:59:33|29983.85
23:59:34|29981.42
23:59:35|29981.43
23:59:36|29981.42
23:59:37|29981.43
23:59:38|29981.43
23:59:39|29981.95
23:59:40|29983.02
23:59:41|29987.82
23:59:42|29989.12
23:59:43|29989.12
23:59:44|29990.62
23:59:45|29990.62
23:59:46|29998.73
23:59:47|29998.73
23:59:48|29996.4
23:59:49|29996.4
23:59:50|29996.4
23:59:51|29996.4
23:59:52|29996.41
23:59:53|29994.37
23:59:54|29996.99
23:59:55|29996.99
23:59:56|29996.99
23:59:57|29996.99
23:59:58|29996.99
23:59:59|29997.