00:00:01|26835.78
00:00:02|26838.68
00:00:02|26839.44
00:00:04|26839.44
00:00:05|26841.28
00:00:06|26841.28
00:00:07|26841.28
00:00:08|26844.99
00:00:10|26844.99
00:00:11|26843.
00:00:12|26843.
00:00:13|26843.
00:00:14|26843.
00:00:15|26843.
00:00:16|26843.
00:00:17|26843.
00:00:18|26843.
00:00:19|26843.
00:00:20|26843.
00:00:22|26842.99
00:00:22|26842.99
00:00:23|26842.99
00:00:24|26841.65
00:00:25|26841.65
00:00:26|26841.28
00:00:27|26841.28
00:00:28|26841.28
00:00:29|26841.28
00:00:30|26839.94
00:00:31|26839.94
00:00:32|26839.94
00:00:33|26839.94
00:00:34|26839.94
00:00:35|26839.94
00:00:36|26839.94
00:00:38|26839.94
00:00:38|26839.94
00:00:39|26839.82
00:00:40|26839.82
00:00:41|26839.82
00:00:42|26839.82
00:00:43|26839.82
00:00:44|26835.14
00:00:45|26835.14
00:00:46|26825.77
00:00:47|26826.25
00:00:48|26823.33
00:00:49|26823.33
00:00:50|26823.33
00:00:51|26823.33
00:00:52|26823.33
00:00:53|26823.33
00:00:54|26823.33
00:00:55|26823.33
00:00:56|26823.34
00:00:57|26823.34
00:00:58|26823.34
00:00:59|26823.34
00:01:00|26823.34
00:01:01|26823.34
00:01:02|26823.34
00:01:03|26823.34
00:01:04|26823.34
00:01:05|26823.34
00:01:06|26823.34
00:01:07|26823.34
00:01:09|26823.34
00:01:10|26823.34
00:01:11|26823.34
00:01:12|26823.34
00:01:13|26823.34
00:01:14|26823.34
00:01:15|26823.34
00:01:15|26823.34
00:01:16|26823.37
00:01:18|26823.37
00:01:19|26823.37
00:01:20|26823.37
00:01:21|26826.26
00:01:22|26826.26
00:01:23|26824.56
00:01:24|26824.56
00:01:25|26823.23
00:01:26|26823.23
00:01:26|26823.23
00:01:28|26823.23
00:01:28|26820.63
00:01:30|26820.21
00:01:30|26820.21
00:01:32|26820.21
00:01:32|26820.21
00:01:34|26820.21
00:01:35|26820.21
00:01:36|26820.21
00:01:36|26820.21
00:01:38|26820.21
00:01:39|26820.21
00:01:40|26820.21
00:01:41|26820.21
00:01:42|26820.2
00:01:42|26820.21
00:01:44|26820.21
00:01:44|26820.21
00:01:46|26820.2
00:01:47|26820.2
00:01:48|26816.67
00:01:49|26816.67
00:01:50|26816.67
00:01:51|26816.67
00:01:51|26816.67
00:01:53|26816.67
00:01:54|26816.67
00:01:55|26816.67
00:01:56|26816.68
00:01:57|26816.68
00:01:57|26816.67
00:01:58|26816.68
00:01:59|26816.68
00:02:01|26816.68
00:02:02|26816.68
00:02:03|26816.68
00:02:04|26816.67
00:02:05|26816.67
00:02:06|26816.67
00:02:07|26816.67
00:02:08|26815.33
00:02:09|26815.33
00:02:10|26815.33
00:02:11|26811.86
00:02:12|26811.82
00:02:13|26811.82
00:02:15|26811.82
00:02:15|26811.85
00:02:17|26812.83
00:02:18|26812.83
00:02:19|26812.83
00:02:20|26812.83
00:02:21|26812.83
00:02:22|26812.83
00:02:23|26812.83
00:02:24|26812.84
00:02:25|26812.84
00:02:26|26811.82
00:02:27|26811.49
00:02:28|26811.02
00:02:29|26811.02
00:02:30|26811.02
00:02:31|26811.02
00:02:32|26811.02
00:02:33|26811.02
00:02:34|26811.02
00:02:35|26811.02
00:02:36|26811.03
00:02:37|26816.29
00:02:38|26816.29
00:02:40|26816.29
00:02:40|26816.29
00:02:41|26814.95
00:02:43|26812.3
00:02:44|26812.3
00:02:44|26812.3
00:02:45|26812.22
00:02:46|26812.22
00:02:48|26811.39
00:02:49|26811.39
00:02:50|26811.39
00:02:51|26811.39
00:02:52|26811.39
00:02:53|26811.39
00:02:54|26811.39
00:02:56|26811.39
00:02:56|26811.39
00:02:57|26811.11
00:02:58|26811.11
00:02:59|26811.11
00:03:00|26811.11
00:03:01|26811.11
00:03:02|26807.81
00:03:03|26807.81
00:03:04|26807.81
00:03:05|26807.81
00:03:06|26807.81
00:03:07|26807.81
00:03:08|26807.81
00:03:09|26807.81
00:03:11|26807.81
00:03:12|26807.02
00:03:13|26807.02
00:03:14|26807.02
00:03:14|26807.01
00:03:15|26807.01
00:03:17|26807.01
00:03:17|26807.01
00:03:19|26807.01
00:03:20|26807.01
00:03:21|26807.01
00:03:22|26807.01
00:03:23|26807.01
00:03:24|26807.01
00:03:25|26807.01
00:03:27|26807.01
00:03:28|26807.01
00:03:28|26807.01
00:03:30|26807.01
00:03:30|26807.01
00:03:32|26807.01
00:03:33|26807.01
00:03:33|26807.01
00:03:35|26807.01
00:03:35|26807.01
00:03:37|26807.01
00:03:38|26807.01
00:03:39|26807.01
00:03:39|26807.01
00:03:41|26807.01
00:03:42|26807.01
00:03:43|26807.01
00:03:44|26807.01
00:03:45|26807.01
00:03:46|26807.01
00:03:47|26807.01
00:03:48|26807.02
00:03:49|26807.02
00:03:50|26807.02
00:03:50|26807.02
00:03:52|26807.02
00:03:53|26807.02
00:03:53|26807.02
00:03:55|26807.02
00:03:56|26807.02
00:03:57|26807.02
00:03:57|26807.14
00:03:58|26807.81
00:04:00|26807.81
00:04:00|26807.81
00:04:02|26807.81
00:04:02|26807.81
00:04:04|26807.81
00:04:05|26808.64
00:04:06|26808.63
00:04:06|26808.63
00:04:08|26808.63
00:04:09|26808.63
00:04:09|26806.84
00:04:11|26806.07
00:04:12|26805.65
00:04:13|26805.65
00:04:14|26802.32
00:04:15|26800.96
00:04:16|26800.96
00:04:17|26800.95
00:04:18|26800.96
00:04:19|26800.96
00:04:20|26800.96
00:04:21|26800.96
00:04:22|26800.96
00:04:23|26800.96
00:04:24|26800.96
00:04:25|26800.96
00:04:26|26800.96
00:04:27|26800.96
00:04:28|26800.96
00:04:30|26800.95
00:04:30|26800.95
00:04:31|26800.95
00:04:32|26800.95
00:04:33|26800.95
00:04:34|26800.95
00:04:35|26800.96
00:04:36|26800.95
00:04:37|26800.95
00:04:38|26800.95
00:04:39|26800.95
00:04:40|26800.95
00:04:41|26800.95
00:04:42|26800.96
00:04:43|26800.96
00:04:44|26800.96
00:04:45|26800.96
00:04:47|26800.96
00:04:48|26800.96
00:04:49|26800.96
00:04:49|26800.95
00:04:50|26803.21
00:04:52|26803.21
00:04:53|26803.21
00:04:53|26803.21
00:04:54|26803.21
00:04:56|26803.22
00:04:57|26804.51
00:04:58|26804.51
00:04:58|26804.5
00:04:59|26804.5
00:05:01|26804.5
00:05:02|26806.13
00:05:02|26806.13
00:05:04|26806.13
00:05:04|26806.13
00:05:06|26806.13
00:05:07|26806.13
00:05:08|26806.13
00:05:09|26806.13
00:05:10|26806.13
00:05:11|26806.13
00:05:12|26806.13
00:05:13|26806.13
00:05:13|26806.13
00:05:15|26806.13
00:05:16|26806.13
00:05:18|26806.13
00:05:18|26806.13
00:05:19|26806.13
00:05:20|26806.14
00:05:21|26806.14
00:05:22|26806.14
00:05:23|26806.14
00:05:24|26806.14
00:05:25|26806.14
00:05:26|26806.14
00:05:27|26806.14
00:05:28|26806.14
00:05:29|26806.14
00:05:30|26806.14
00:05:31|26806.67
00:05:32|26806.67
00:05:33|26807.02
00:05:34|26807.92
00:05:35|26807.92
00:05:36|26807.92
00:05:37|26807.92
00:05:38|26807.92
00:05:39|26807.92
00:05:40|26807.92
00:05:41|26807.92
00:05:42|26807.92
00:05:43|26807.92
00:05:44|26807.92
00:05:45|26807.92
00:05:46|26807.92
00:05:47|26807.92
00:05:48|26807.92
00:05:49|26807.92
00:05:50|26807.92
00:05:51|26810.6
00:05:52|26810.59
00:05:53|26810.59
00:05:54|26810.59
00:05:55|26810.59
00:05:56|26810.59
00:05:57|26805.17
00:05:58|26805.17
00:05:59|26805.17
00:06:00|26805.17
00:06:01|26805.18
00:06:02|26805.18
00:06:03|26805.18
00:06:04|26805.18
00:06:05|26805.18
00:06:06|26805.18
00:06:08|26805.18
00:06:08|26805.18
00:06:09|26805.18
00:06:10|26806.76
00:06:12|26806.76
00:06:13|26806.76
00:06:14|26806.76
00:06:15|26806.76
00:06:16|26806.76
00:06:18|26806.76
00:06:19|26809.43
00:06:20|26809.43
00:06:21|26809.43
00:06:22|26809.43
00:06:23|26809.43
00:06:23|26809.43
00:06:25|26809.43
00:06:26|26809.43
00:06:27|26809.43
00:06:28|26809.43
00:06:29|26809.43
00:06:30|26809.43
00:06:31|26809.43
00:06:32|26807.2
00:06:33|26802.34
00:06:34|26800.01
00:06:35|26800.01
00:06:37|26800.01
00:06:37|26800.01
00:06:38|26800.01
00:06:39|26800.01
00:06:40|26800.01
00:06:41|26800.01
00:06:42|26800.01
00:06:43|26800.01
00:06:44|26800.01
00:06:45|26800.01
00:06:46|26800.01
00:06:47|26800.01
00:06:48|26800.01
00:06:49|26800.01
00:06:50|26799.31
00:06:51|26799.31
00:06:52|26799.31
00:06:53|26799.31
00:06:54|26799.31
00:06:55|26799.31
00:06:56|26799.31
00:06:57|26799.31
00:06:58|26799.31
00:06:59|26799.31
00:07:00|26799.31
00:07:01|26799.31
00:07:02|26799.31
00:07:03|26799.31
00:07:04|26799.31
00:07:05|26799.31
00:07:06|26799.31
00:07:07|26799.31
00:07:08|26799.19
00:07:09|26799.19
00:07:10|26799.19
00:07:11|26799.19
00:07:12|26799.19
00:07:13|26799.19
00:07:14|26799.19
00:07:15|26799.19
00:07:16|26799.19
00:07:17|26799.19
00:07:18|26799.19
00:07:19|26799.19
00:07:20|26799.19
00:07:21|26799.19
00:07:22|26799.19
00:07:24|26799.19
00:07:25|26799.19
00:07:25|26799.19
00:07:27|26799.19
00:07:27|26799.19
00:07:29|26799.19
00:07:29|26799.19
00:07:30|26799.19
00:07:32|26799.19
00:07:33|26800.01
00:07:33|26800.01
00:07:34|26800.01
00:07:35|26800.01
00:07:37|26800.01
00:07:38|26800.01
00:07:39|26800.01
00:07:39|26800.01
00:07:41|26800.01
00:07:41|26800.01
00:07:42|26800.01
00:07:43|26800.01
00:07:45|26800.01
00:07:46|26800.01
00:07:47|26800.
00:07:48|26800.
00:07:48|26800.
00:07:49|26800.
00:07:50|26800.
00:07:52|26800.01
00:07:52|26800.01
00:07:54|26800.
00:07:55|26800.
00:07:56|26800.
00:07:57|26800.
00:07:58|26800.
00:07:59|26800.01
00:07:59|26800.01
00:08:01|26800.
00:08:01|26800.
00:08:03|26800.
00:08:04|26800.
00:08:04|26800.
00:08:06|26800.
00:08:07|26800.
00:08:07|26800.
00:08:09|26800.
00:08:09|26800.
00:08:11|26800.
00:08:12|26800.
00:08:13|26800.
00:08:14|26800.01
00:08:15|26800.01
00:08:16|26800.
00:08:18|26800.01
00:08:18|26800.01
00:08:19|26800.01
00:08:20|26800.
00:08:21|26800.
00:08:22|26800.
00:08:23|26800.
00:08:24|26800.
00:08:25|26800.
00:08:26|26800.
00:08:27|26800.
00:08:28|26800.01
00:08:30|26800.01
00:08:31|26800.01
00:08:32|26800.01
00:08:33|26800.01
00:08:33|26800.01
00:08:35|26800.01
00:08:35|26800.01
00:08:37|26800.01
00:08:38|26800.01
00:08:39|26800.01
00:08:40|26800.
00:08:40|26800.
00:08:41|26800.
00:08:43|26800.
00:08:44|26800.
00:08:44|26800.
00:08:46|26800.
00:08:46|26800.
00:08:48|26800.01
00:08:49|26800.01
00:08:50|26800.01
00:08:50|26800.01
00:08:52|26800.01
00:08:53|26800.01
00:08:54|26800.01
00:08:55|26800.01
00:08:56|26800.
00:08:57|26800.
00:08:58|26800.
00:08:59|26800.
00:09:00|26800.
00:09:01|26800.
00:09:02|26800.
00:09:03|26800.
00:09:04|26800.
00:09:05|26800.
00:09:06|26800.
00:09:07|26800.
00:09:08|26800.
00:09:09|26800.
00:09:10|26800.
00:09:11|26800.
00:09:12|26800.
00:09:13|26800.
00:09:14|26800.
00:09:14|26800.01
00:09:16|26800.01
00:09:17|26800.01
00:09:19|26800.01
00:09:20|26800.01
00:09:21|26803.29
00:09:22|26803.29
00:09:23|26803.29
00:09:24|26803.29
00:09:25|26803.29
00:09:26|26803.29
00:09:27|26803.29
00:09:28|26803.29
00:09:29|26803.29
00:09:30|26803.29
00:09:31|26803.29
00:09:32|26803.29
00:09:33|26803.3
00:09:34|26803.3
00:09:35|26803.3
00:09:36|26803.3
00:09:37|26803.3
00:09:38|26803.3
00:09:39|26803.3
00:09:40|26803.3
00:09:41|26803.3
00:09:42|26803.3
00:09:43|26803.3
00:09:44|26803.29
00:09:45|26803.29
00:09:46|26803.29
00:09:47|26803.29
00:09:48|26803.29
00:09:49|26803.29
00:09:50|26803.29
00:09:51|26803.29
00:09:53|26803.29
00:09:54|26803.29
00:09:54|26803.29
00:09:55|26803.29
00:09:56|26803.3
00:09:57|26803.3
00:09:58|26803.3
00:09:59|26803.3
00:10:00|26803.3
00:10:01|26803.3
00:10:02|26803.3
00:10:03|26803.3
00:10:04|26803.3
00:10:05|26803.3
00:10:06|26803.3
00:10:08|26803.3
00:10:08|26803.3
00:10:09|26803.3
00:10:11|26803.3
00:10:11|26803.3
00:10:12|26803.3
00:10:13|26803.29
00:10:14|26803.29
00:10:15|26801.95
00:10:16|26801.95
00:10:17|26800.01
00:10:19|26802.58
00:10:20|26802.58
00:10:20|26802.58
00:10:22|26802.58
00:10:22|26802.58
00:10:24|26802.58
00:10:25|26802.58
00:10:26|26802.58
00:10:27|26802.58
00:10:28|26802.58
00:10:29|26802.58
00:10:30|26802.58
00:10:31|26802.58
00:10:32|26802.58
00:10:33|26802.58
00:10:34|26802.58
00:10:35|26802.58
00:10:37|26802.58
00:10:38|26802.58
00:10:38|26802.58
00:10:39|26802.58
00:10:41|26802.58
00:10:41|26802.58
00:10:43|26802.58
00:10:44|26802.57
00:10:45|26802.57
00:10:46|26802.57
00:10:47|26802.57
00:10:48|26802.57
00:10:49|26802.57
00:10:50|26802.57
00:10:51|26802.57
00:10:51|26802.57
00:10:53|26802.57
00:10:54|26802.57
00:10:55|26802.57
00:10:56|26802.57
00:10:57|26802.57
00:10:58|26802.57
00:10:59|26802.57
00:11:00|26802.57
00:11:00|26802.57
00:11:02|26802.57
00:11:02|26802.57
00:11:04|26802.57
00:11:04|26802.57
00:11:06|26802.57
00:11:07|26802.57
00:11:08|26802.57
00:11:09|26800.18
00:11:09|26797.96
00:11:11|26797.96
00:11:12|26797.96
00:11:12|26797.96
00:11:13|26797.59
00:11:15|26797.59
00:11:15|26797.59
00:11:16|26797.59
00:11:18|26797.59
00:11:19|26797.59
00:11:20|26797.59
00:11:21|26797.59
00:11:22|26797.59
00:11:22|26797.59
00:11:24|26797.59
00:11:25|26797.59
00:11:26|26797.59
00:11:27|26797.59
00:11:28|26797.58
00:11:29|26797.58
00:11:30|26797.58
00:11:32|26797.59
00:11:32|26797.58
00:11:33|26797.58
00:11:34|26797.58
00:11:35|26797.58
00:11:36|26797.58
00:11:37|26797.58
00:11:38|26797.58
00:11:39|26797.59
00:11:40|26797.59
00:11:41|26797.59
00:11:42|26797.59
00:11:43|26797.59
00:11:44|26797.59
00:11:45|26797.59
00:11:46|26797.59
00:11:47|26797.59
00:11:48|26797.59
00:11:49|26797.59
00:11:50|26797.59
00:11:51|26797.59
00:11:52|26797.59
00:11:53|26797.59
00:11:54|26797.59
00:11:55|26797.59
00:11:56|26797.59
00:11:57|26797.59
00:11:58|26797.58
00:11:59|26797.58
00:12:00|26797.58
00:12:01|26797.72
00:12:02|26797.72
00:12:03|26798.53
00:12:04|26798.53
00:12:05|26798.53
00:12:06|26798.53
00:12:07|26798.53
00:12:08|26798.54
00:12:09|26798.54
00:12:10|26798.54
00:12:11|26798.54
00:12:12|26798.54
00:12:13|26798.53
00:12:14|26798.53
00:12:15|26798.53
00:12:16|26798.53
00:12:17|26798.53
00:12:18|26798.53
00:12:19|26798.53
00:12:20|26798.53
00:12:21|26798.53
00:12:22|26798.53
00:12:23|26798.53
00:12:25|26798.53
00:12:26|26798.53
00:12:27|26798.53
00:12:28|26798.53
00:12:29|26798.53
00:12:30|26798.53
00:12:31|26798.53
00:12:32|26798.53
00:12:33|26798.53
00:12:34|26798.53
00:12:35|26798.53
00:12:36|26798.54
00:12:37|26798.54
00:12:38|26798.54
00:12:39|26798.54
00:12:40|26798.54
00:12:42|26798.54
00:12:42|26798.54
00:12:43|26798.53
00:12:44|26798.54
00:12:45|26799.06
00:12:46|26799.07
00:12:48|26799.07
00:12:48|26799.07
00:12:49|26799.07
00:12:50|26799.07
00:12:52|26799.07
00:12:52|26799.07
00:12:54|26799.07
00:12:55|26799.07
00:12:56|26799.07
00:12:57|26799.07
00:12:57|26799.07
00:12:59|26799.07
00:12:59|26799.07
00:13:01|26799.07
00:13:02|26799.06
00:13:02|26799.06
00:13:04|26799.06
00:13:04|26799.06
00:13:05|26799.06
00:13:06|26799.06
00:13:08|26799.06
00:13:09|26799.07
00:13:10|26799.07
00:13:11|26799.07
00:13:12|26799.07
00:13:13|26799.07
00:13:14|26801.61
00:13:15|26802.29
00:13:16|26802.29
00:13:17|26802.29
00:13:17|26802.3
00:13:19|26802.61
00:13:19|26803.63
00:13:21|26803.63
00:13:22|26803.63
00:13:24|26810.6
00:13:25|26810.6
00:13:26|26810.6
00:13:26|26811.6
00:13:27|26811.59
00:13:28|26811.59
00:13:30|26811.59
00:13:31|26811.6
00:13:32|26811.6
00:13:33|26811.6
00:13:34|26811.6
00:13:34|26811.6
00:13:36|26811.59
00:13:36|26811.59
00:13:38|26811.59
00:13:39|26811.59
00:13:39|26811.59
00:13:40|26811.59
00:13:42|26811.59
00:13:43|26811.6
00:13:44|26811.6
00:13:45|26817.26
00:13:46|26817.26
00:13:47|26817.26
00:13:48|26817.26
00:13:49|26817.26
00:13:50|26817.26
00:13:50|26817.26
00:13:52|26824.19
00:13:52|26824.47
00:13:54|26824.47
00:13:54|26827.55
00:13:56|26827.55
00:13:57|26827.55
00:13:57|26827.55
00:13:59|26827.55
00:14:00|26827.55
00:14:01|26827.55
00:14:02|26827.55
00:14:03|26827.55
00:14:04|26827.55
00:14:05|26827.55
00:14:06|26827.45
00:14:07|26827.45
00:14:08|26827.45
00:14:10|26827.45
00:14:10|26827.45
00:14:11|26827.45
00:14:12|26827.45
00:14:13|26827.45
00:14:14|26827.45
00:14:15|26827.45
00:14:16|26823.29
00:14:17|26823.29
00:14:18|26823.29
00:14:19|26823.29
00:14:20|26823.29
00:14:21|26823.29
00:14:22|26823.29
00:14:23|26823.29
00:14:24|26822.24
00:14:25|26822.24
00:14:27|26822.24
00:14:28|26822.23
00:14:28|26822.23
00:14:29|26822.23
00:14:30|26822.23
00:14:32|26820.43
00:14:33|26820.43
00:14:34|26820.43
00:14:34|26820.43
00:14:35|26820.43
00:14:36|26820.43
00:14:38|26813.59
00:14:38|26811.61
00:14:40|26811.6
00:14:40|26811.6
00:14:42|26808.49
00:14:43|26808.49
00:14:43|26808.49
00:14:45|26808.49
00:14:46|26808.49
00:14:46|26808.49
00:14:48|26808.49
00:14:48|26808.49
00:14:50|26808.49
00:14:50|26808.49
00:14:52|26808.49
00:14:52|26808.49
00:14:53|26808.49
00:14:54|26808.49
00:14:56|26808.48
00:14:56|26808.48
00:14:57|26808.48
00:14:58|26808.48
00:14:59|26807.5
00:15:00|26807.5
00:15:01|26807.26
00:15:02|26807.26
00:15:04|26807.26
00:15:05|26807.27
00:15:06|26807.
00:15:06|26804.58
00:15:08|26801.7
00:15:09|26801.69
00:15:10|26801.69
00:15:10|26801.69
00:15:12|26801.69
00:15:13|26801.7
00:15:14|26801.7
00:15:14|26801.7
00:15:15|26801.7
00:15:17|26801.7
00:15:18|26801.7
00:15:19|26801.7
00:15:20|26801.7
00:15:21|26801.7
00:15:22|26801.7
00:15:23|26801.7
00:15:24|26801.7
00:15:25|26801.7
00:15:26|26801.7
00:15:27|26801.7
00:15:28|26801.7
00:15:29|26801.7
00:15:30|26801.7
00:15:31|26801.69
00:15:32|26801.69
00:15:33|26801.69
00:15:34|26801.69
00:15:35|26801.69
00:15:36|26801.34
00:15:37|26801.34
00:15:38|26801.34
00:15:39|26801.34
00:15:40|26801.35
00:15:41|26801.35
00:15:42|26801.35
00:15:43|26801.35
00:15:44|26801.35
00:15:45|26801.35
00:15:46|26801.35
00:15:47|26801.35
00:15:48|26801.35
00:15:49|26801.35
00:15:51|26801.35
00:15:51|26801.35
00:15:52|26801.35
00:15:53|26801.35
00:15:54|26801.35
00:15:55|26801.35
00:15:57|26801.35
00:15:57|26801.35
00:15:58|26801.35
00:15:59|26801.35
00:16:00|26801.34
00:16:02|26801.34
00:16:02|26801.34
00:16:03|26801.34
00:16:04|26801.34
00:16:05|26801.34
00:16:06|26801.34
00:16:07|26801.34
00:16:08|26801.35
00:16:09|26801.35
00:16:10|26801.35
00:16:11|26801.35
00:16:12|26801.34
00:16:13|26801.35
00:16:14|26801.35
00:16:15|26801.35
00:16:16|26801.35
00:16:18|26801.35
00:16:18|26801.35
00:16:19|26801.35
00:16:20|26801.35
00:16:22|26801.35
00:16:23|26801.35
00:16:24|26801.35
00:16:25|26801.35
00:16:26|26801.35
00:16:28|26801.35
00:16:28|26801.35
00:16:30|26801.35
00:16:31|26801.34
00:16:31|26801.34
00:16:32|26801.34
00:16:34|26801.34
00:16:34|26801.59
00:16:36|26801.59
00:16:36|26801.59
00:16:38|26801.59
00:16:39|26801.59
00:16:40|26801.59
00:16:42|26801.59
00:16:42|26801.59
00:16:43|26801.59
00:16:44|26801.59
00:16:45|26801.59
00:16:46|26801.59
00:16:47|26801.59
00:16:48|26801.59
00:16:49|26801.59
00:16:50|26801.59
00:16:51|26801.7
00:16:52|26801.69
00:16:53|26801.69
00:16:54|26801.69
00:16:55|26801.69
00:16:56|26801.69
00:16:57|26801.69
00:16:58|26801.69
00:16:59|26801.69
00:17:00|26801.7
00:17:01|26801.7
00:17:02|26801.7
00:17:03|26801.7
00:17:04|26801.7
00:17:05|26801.7
00:17:06|26801.7
00:17:07|26801.7
00:17:08|26801.7
00:17:09|26801.7
00:17:10|26801.7
00:17:11|26801.7
00:17:12|26801.7
00:17:13|26801.7
00:17:14|26801.7
00:17:15|26801.7
00:17:16|26801.7
00:17:17|26801.7
00:17:18|26801.7
00:17:19|26801.7
00:17:20|26801.7
00:17:21|26801.7
00:17:22|26801.7
00:17:23|26801.7
00:17:25|26801.7
00:17:26|26801.69
00:17:27|26801.69
00:17:28|26801.69
00:17:29|26801.69
00:17:30|26801.69
00:17:31|26797.45
00:17:32|26797.45
00:17:33|26791.29
00:17:34|26791.29
00:17:35|26791.29
00:17:36|26791.3
00:17:37|26791.3
00:17:38|26791.88
00:17:39|26791.88
00:17:40|26791.88
00:17:41|26791.88
00:17:42|26791.88
00:17:43|26791.88
00:17:44|26791.88
00:17:45|26791.88
00:17:46|26794.41
00:17:47|26794.41
00:17:48|26794.41
00:17:49|26794.41
00:17:50|26794.41
00:17:51|26794.41
00:17:52|26794.41
00:17:53|26794.41
00:17:54|26794.41
00:17:55|26794.41
00:17:56|26794.41
00:17:57|26794.41
00:17:58|26794.41
00:17:59|26794.41
00:18:00|26794.41
00:18:01|26794.41
00:18:03|26794.41
00:18:03|26794.41
00:18:04|26794.41
00:18:05|26794.41
00:18:06|26794.41
00:18:07|26794.41
00:18:08|26794.41
00:18:09|26794.41
00:18:10|26794.41
00:18:11|26794.41
00:18:12|26794.41
00:18:13|26794.41
00:18:14|26794.41
00:18:15|26794.41
00:18:16|26794.41
00:18:17|26794.41
00:18:18|26794.41
00:18:20|26794.42
00:18:21|26794.42
00:18:22|26794.42
00:18:23|26794.41
00:18:24|26794.41
00:18:26|26794.41
00:18:26|26794.41
00:18:27|26794.41
00:18:29|26794.41
00:18:30|26794.41
00:18:31|26794.41
00:18:32|26794.41
00:18:33|26794.41
00:18:34|26794.42
00:18:35|26794.42
00:18:36|26794.42
00:18:37|26795.84
00:18:38|26795.84
00:18:39|26795.84
00:18:40|26795.84
00:18:41|26795.84
00:18:42|26795.84
00:18:43|26795.84
00:18:44|26795.84
00:18:45|26795.84
00:18:46|26797.59
00:18:47|26797.59
00:18:48|26797.59
00:18:49|26797.59
00:18:50|26797.59
00:18:51|26807.23
00:18:52|26807.23
00:18:53|26807.23
00:18:54|26807.23
00:18:55|26807.23
00:18:56|26807.23
00:18:57|26807.23
00:18:58|26807.23
00:18:59|26807.23
00:19:00|26807.23
00:19:01|26807.24
00:19:02|26807.24
00:19:03|26809.54
00:19:04|26812.4
00:19:05|26812.4
00:19:06|26812.4
00:19:07|26812.4
00:19:08|26812.39
00:19:09|26812.39
00:19:10|26812.39
00:19:11|26812.39
00:19:12|26812.4
00:19:13|26812.4
00:19:15|26812.39
00:19:16|26812.39
00:19:16|26812.39
00:19:17|26812.39
00:19:19|26812.4
00:19:20|26812.4
00:19:21|26812.4
00:19:22|26812.4
00:19:22|26814.83
00:19:24|26814.83
00:19:25|26814.83
00:19:26|26816.98
00:19:27|26816.98
00:19:28|26816.98
00:19:28|26817.35
00:19:29|26817.77
00:19:31|26817.77
00:19:31|26817.77
00:19:33|26817.77
00:19:34|26817.77
00:19:35|26817.77
00:19:36|26821.85
00:19:37|26823.99
00:19:38|26825.65
00:19:39|26825.65
00:19:40|26825.65
00:19:41|26825.65
00:19:42|26825.65
00:19:43|26825.65
00:19:44|26825.65
00:19:45|26825.65
00:19:46|26826.74
00:19:47|26826.74
00:19:48|26826.74
00:19:50|26826.74
00:19:51|26830.79
00:19:51|26831.39
00:19:53|26831.39
00:19:53|26831.39
00:19:54|26825.16
00:19:56|26825.16
00:19:57|26825.16
00:19:57|26825.16
00:19:58|26825.16
00:19:59|26825.16
00:20:01|26823.34
00:20:02|26823.33
00:20:02|26823.33
00:20:04|26823.33
00:20:05|26823.33
00:20:06|26823.33
00:20:06|26823.33
00:20:07|26822.74
00:20:08|26822.74
00:20:09|26822.74
00:20:10|26822.74
00:20:11|26822.74
00:20:13|26822.74
00:20:13|26822.74
00:20:14|26822.74
00:20:15|26819.37
00:20:17|26819.37
00:20:18|26819.37
00:20:19|26819.37
00:20:20|26819.37
00:20:21|26819.38
00:20:22|26819.38
00:20:23|26819.38
00:20:24|26819.37
00:20:25|26819.37
00:20:27|26819.38
00:20:27|26819.38
00:20:28|26819.38
00:20:29|26819.38
00:20:30|26819.38
00:20:31|26819.38
00:20:32|26819.38
00:20:33|26819.38
00:20:34|26819.38
00:20:35|26819.38
00:20:36|26819.37
00:20:37|26819.37
00:20:38|26819.37
00:20:39|26818.71
00:20:41|26818.71
00:20:42|26818.71
00:20:43|26818.71
00:20:44|26818.71
00:20:45|26818.71
00:20:46|26818.71
00:20:46|26818.71
00:20:48|26818.71
00:20:49|26818.71
00:20:50|26818.71
00:20:51|26818.71
00:20:52|26816.98
00:20:53|26816.98
00:20:54|26816.98
00:20:54|26816.98
00:20:55|26816.98
00:20:57|26816.98
00:20:58|26816.98
00:20:59|26816.99
00:21:00|26816.99
00:21:01|26816.99
00:21:02|26816.99
00:21:02|26816.99
00:21:04|26816.99
00:21:05|26816.99
00:21:06|26816.99
00:21:07|26816.98
00:21:08|26816.98
00:21:08|26816.98
00:21:10|26816.98
00:21:11|26816.98
00:21:12|26816.98
00:21:13|26816.98
00:21:14|26816.98
00:21:15|26816.98
00:21:16|26816.98
00:21:17|26816.98
00:21:18|26816.98
00:21:20|26816.99
00:21:20|26816.99
00:21:21|26816.99
00:21:22|26816.99
00:21:23|26816.99
00:21:24|26816.99
00:21:25|26816.99
00:21:26|26816.99
00:21:27|26816.99
00:21:28|26816.99
00:21:29|26819.38
00:21:30|26819.38
00:21:32|26819.38
00:21:32|26819.38
00:21:33|26819.38
00:21:34|26819.38
00:21:35|26819.38
00:21:37|26819.38
00:21:37|26819.38
00:21:39|26819.38
00:21:40|26819.38
00:21:41|26819.38
00:21:41|26819.38
00:21:42|26819.38
00:21:44|26821.
00:21:44|26820.42
00:21:45|26819.17
00:21:47|26819.17
00:21:47|26819.17
00:21:48|26819.17
00:21:50|26819.59
00:21:50|26819.59
00:21:52|26819.59
00:21:53|26819.6
00:21:53|26819.6
00:21:54|26819.6
00:21:55|26819.6
00:21:56|26819.6
00:21:57|26819.6
00:21:58|26819.6
00:21:59|26819.6
00:22:00|26819.6
00:22:02|26819.6
00:22:02|26819.6
00:22:03|26819.6
00:22:04|26819.6
00:22:05|26821.4
00:22:06|26822.49
00:22:07|26822.49
00:22:09|26822.49
00:22:09|26825.06
00:22:10|26825.06
00:22:11|26829.66
00:22:13|26830.98
00:22:13|26830.98
00:22:15|26830.98
00:22:16|26830.99
00:22:17|26830.99
00:22:18|26830.99
00:22:19|26830.99
00:22:20|26830.98
00:22:21|26830.98
00:22:21|26830.98
00:22:23|26830.98
00:22:23|26830.98
00:22:25|26830.98
00:22:25|26830.98
00:22:27|26830.98
00:22:28|26830.98
00:22:28|26835.42
00:22:30|26836.23
00:22:31|26836.23
00:22:32|26836.23
00:22:32|26836.23
00:22:34|26836.23
00:22:35|26836.23
00:22:36|26836.23
00:22:36|26836.23
00:22:38|26836.23
00:22:39|26836.23
00:22:40|26836.23
00:22:41|26836.23
00:22:41|26836.23
00:22:43|26836.23
00:22:44|26836.23
00:22:44|26836.23
00:22:46|26836.23
00:22:47|26836.23
00:22:48|26836.24
00:22:48|26836.24
00:22:50|26836.24
00:22:51|26836.24
00:22:52|26836.24
00:22:53|26836.24
00:22:54|26836.24
00:22:55|26836.24
00:22:56|26836.24
00:22:57|26836.24
00:22:58|26836.24
00:22:59|26836.24
00:22:59|26836.24
00:23:01|26836.24
00:23:01|26836.24
00:23:03|26836.24
00:23:04|26837.29
00:23:05|26837.29
00:23:05|26837.29
00:23:07|26839.
00:23:08|26839.
00:23:09|26839.
00:23:10|26839.
00:23:11|26839.
00:23:12|26839.
00:23:13|26839.
00:23:15|26839.
00:23:15|26839.
00:23:16|26839.
00:23:18|26839.
00:23:19|26839.
00:23:20|26839.
00:23:21|26839.
00:23:22|26839.
00:23:23|26841.07
00:23:23|26841.07
00:23:25|26841.07
00:23:25|26841.81
00:23:27|26841.81
00:23:28|26841.81
00:23:29|26841.81
00:23:30|26847.5
00:23:31|26847.5
00:23:32|26847.5
00:23:32|26847.5
00:23:33|26847.5
00:23:35|26847.5
00:23:36|26847.5
00:23:37|26849.05
00:23:37|26851.44
00:23:38|26876.83
00:23:40|26923.7
00:23:41|26939.98
00:23:42|26951.77
00:23:42|26931.61
00:23:44|26919.68
00:23:44|26924.98
00:23:46|26940.49
00:23:47|26919.68
00:23:48|26902.66
00:23:49|26915.66
00:23:49|26909.25
00:23:51|26900.
00:23:52|26901.6
00:23:53|26903.73
00:23:54|26911.31
00:23:55|26917.33
00:23:55|26922.91
00:23:57|26909.95
00:23:58|26906.06
00:23:58|26923.98
00:24:00|26924.04
00:24:01|26925.31
00:24:02|26939.34
00:24:03|26937.6
00:24:03|26933.4
00:24:05|26927.98
00:24:06|26930.34
00:24:06|26932.29
00:24:08|26943.52
00:24:09|26940.32
00:24:10|26941.11
00:24:11|26934.56
00:24:12|26929.59
00:24:13|26924.91
00:24:15|26929.57
00:24:16|26928.56
00:24:17|26927.38
00:24:18|26927.38
00:24:19|26922.39
00:24:20|26919.93
00:24:21|26912.9
00:24:23|26912.89
00:24:23|26912.88
00:24:24|26904.1
00:24:25|26904.1
00:24:26|26904.1
00:24:27|26904.09
00:24:28|26904.09
00:24:29|26904.09
00:24:30|26913.47
00:24:31|26919.
00:24:32|26915.36
00:24:33|26914.87
00:24:34|26914.87
00:24:35|26914.87
00:24:36|26911.5
00:24:38|26919.93
00:24:39|26914.78
00:24:40|26911.9
00:24:40|26911.27
00:24:42|26911.27
00:24:42|26905.96
00:24:44|26910.19
00:24:45|26910.19
00:24:46|26910.19
00:24:47|26910.19
00:24:48|26909.6
00:24:49|26909.6
00:24:50|26909.6
00:24:50|26908.47
00:24:52|26908.47
00:24:53|26902.76
00:24:54|26907.25
00:24:55|26907.25
00:24:56|26907.24
00:24:56|26907.24
00:24:58|26907.24
00:24:58|26907.24
00:25:00|26907.24
00:25:00|26911.78
00:25:02|26911.89
00:25:03|26918.41
00:25:04|26918.41
00:25:05|26918.41
00:25:06|26918.41
00:25:08|26918.41
00:25:08|26918.41
00:25:09|26918.41
00:25:10|26919.91
00:25:11|26913.07
00:25:12|26913.07
00:25:14|26913.07
00:25:15|26913.07
00:25:15|26908.1
00:25:17|26908.1
00:25:18|26908.1
00:25:19|26908.1
00:25:20|26907.64
00:25:21|26907.63
00:25:22|26907.63
00:25:23|26907.63
00:25:24|26905.05
00:25:25|26900.06
00:25:26|26900.05
00:25:27|26895.19
00:25:28|26889.88
00:25:29|26889.88
00:25:30|26889.88
00:25:32|26889.87
00:25:32|26889.87
00:25:33|26889.87
00:25:34|26889.87
00:25:35|26889.87
00:25:36|26889.88
00:25:37|26896.66
00:25:38|26896.66
00:25:39|26896.66
00:25:40|26896.66
00:25:41|26896.66
00:25:42|26896.66
00:25:43|26896.66
00:25:44|26896.66
00:25:45|26896.66
00:25:46|26896.52
00:25:47|26896.52
00:25:48|26896.52
00:25:49|26896.52
00:25:50|26896.52
00:25:51|26898.78
00:25:52|26898.01
00:25:53|26898.01
00:25:54|26898.01
00:25:55|26898.01
00:25:56|26894.33
00:25:57|26894.33
00:25:58|26894.33
00:25:59|26894.33
00:26:00|26894.33
00:26:01|26895.66
00:26:02|26895.66
00:26:03|26895.66
00:26:04|26895.67
00:26:05|26895.67
00:26:06|26889.82
00:26:07|26889.82
00:26:08|26889.03
00:26:09|26889.03
00:26:10|26889.03
00:26:11|26889.03
00:26:12|26889.03
00:26:13|26889.03
00:26:15|26889.03
00:26:16|26889.03
00:26:17|26889.03
00:26:17|26889.18
00:26:19|26889.18
00:26:21|26889.18
00:26:21|26889.18
00:26:22|26889.18
00:26:23|26890.37
00:26:24|26895.18
00:26:26|26895.18
00:26:27|26895.18
00:26:27|26891.18
00:26:28|26891.18
00:26:29|26891.18
00:26:31|26891.18
00:26:31|26891.18
00:26:32|26892.52
00:26:34|26894.96
00:26:35|26894.96
00:26:35|26894.96
00:26:37|26894.96
00:26:38|26894.96
00:26:39|26894.96
00:26:40|26894.96
00:26:41|26894.96
00:26:41|26894.42
00:26:43|26894.42
00:26:44|26894.42
00:26:44|26894.42
00:26:46|26900.14
00:26:47|26900.23
00:26:48|26900.23
00:26:48|26901.02
00:26:50|26901.02
00:26:51|26901.02
00:26:51|26901.01
00:26:53|26901.01
00:26:54|26901.01
00:26:55|26901.01
00:26:56|26901.01
00:26:57|26900.14
00:26:57|26900.14
00:26:59|26900.14
00:26:59|26900.14
00:27:01|26895.48
00:27:02|26895.48
00:27:02|26895.48
00:27:04|26895.21
00:27:05|26892.71
00:27:06|26892.71
00:27:07|26891.17
00:27:08|26891.17
00:27:09|26889.02
00:27:10|26889.02
00:27:11|26889.46
00:27:12|26889.46
00:27:13|26889.46
00:27:14|26889.46
00:27:15|26889.46
00:27:16|26889.46
00:27:18|26890.42
00:27:18|26890.42
00:27:20|26896.15
00:27:21|26896.15
00:27:21|26896.15
00:27:23|26896.15
00:27:23|26900.
00:27:24|26900.
00:27:25|26900.
00:27:27|26900.
00:27:27|26900.
00:27:28|26900.
00:27:30|26900.
00:27:30|26900.
00:27:31|26916.12
00:27:33|26915.65
00:27:33|26915.66
00:27:34|26915.66
00:27:35|26925.45
00:27:37|26925.44
00:27:38|26925.44
00:27:38|26925.44
00:27:40|26925.44
00:27:41|26925.44
00:27:42|26925.44
00:27:43|26931.66
00:27:44|26945.71
00:27:45|26951.87
00:27:46|26961.1
00:27:46|26956.68
00:27:48|26956.68
00:27:49|26952.13
00:27:50|26952.57
00:27:51|26952.57
00:27:52|26950.14
00:27:52|26944.13
00:27:54|26937.85
00:27:54|26937.86
00:27:56|26937.86
00:27:57|26939.37
00:27:58|26939.37
00:27:59|26939.37
00:28:00|26939.37
00:28:01|26939.37
00:28:02|26939.37
00:28:02|26933.58
00:28:04|26939.68
00:28:05|26939.68
00:28:06|26939.68
00:28:07|26939.68
00:28:08|26939.68
00:28:09|26939.68
00:28:10|26939.68
00:28:11|26939.68
00:28:12|26935.51
00:28:13|26935.51
00:28:14|26935.51
00:28:15|26935.51
00:28:16|26933.58
00:28:18|26933.58
00:28:18|26933.58
00:28:19|26939.27
00:28:21|26937.85
00:28:22|26934.68
00:28:23|26933.58
00:28:24|26933.58
00:28:25|26933.58
00:28:26|26933.58
00:28:27|26929.36
00:28:28|26929.36
00:28:29|26929.36
00:28:30|26929.36
00:28:30|26929.36
00:28:32|26929.36
00:28:33|26929.36
00:28:34|26925.59
00:28:35|26925.59
00:28:36|26925.59
00:28:36|26925.59
00:28:37|26925.59
00:28:39|26925.59
00:28:40|26920.23
00:28:41|26921.18
00:28:42|26921.18
00:28:43|26921.18
00:28:44|26921.18
00:28:45|26921.18
00:28:46|26921.91
00:28:46|26919.94
00:28:48|26919.94
00:28:49|26919.94
00:28:50|26914.77
00:28:50|26914.77
00:28:51|26914.77
00:28:52|26914.77
00:28:53|26914.77
00:28:55|26912.89
00:28:55|26912.89
00:28:56|26911.89
00:28:58|26911.89
00:28:59|26911.89
00:29:00|26911.89
00:29:01|26913.23
00:29:02|26913.23
00:29:02|26913.23
00:29:04|26913.23
00:29:05|26914.34
00:29:05|26914.35
00:29:07|26918.16
00:29:07|26922.93
00:29:09|26922.93
00:29:10|26919.35
00:29:11|26919.35
00:29:12|26919.35
00:29:12|26916.08
00:29:14|26916.08
00:29:14|26916.09
00:29:15|26916.08
00:29:17|26913.72
00:29:17|26913.72
00:29:19|26911.88
00:29:20|26911.88
00:29:22|26911.88
00:29:22|26911.88
00:29:23|26911.88
00:29:24|26911.88
00:29:26|26911.88
00:29:27|26911.88
00:29:28|26911.88
00:29:29|26911.88
00:29:30|26911.88
00:29:30|26911.88
00:29:32|26911.88
00:29:32|26911.88
00:29:34|26911.88
00:29:35|26911.89
00:29:36|26911.89
00:29:37|26911.89
00:29:38|26911.89
00:29:38|26915.05
00:29:39|26915.05
00:29:41|26915.05
00:29:41|26915.05
00:29:42|26915.05
00:29:44|26915.05
00:29:45|26915.05
00:29:46|26915.05
00:29:47|26915.05
00:29:48|26915.05
00:29:49|26915.05
00:29:49|26918.86
00:29:50|26918.86
00:29:52|26918.86
00:29:52|26918.86
00:29:53|26918.43
00:29:55|26918.43
00:29:55|26918.44
00:29:57|26918.44
00:29:57|26918.44
00:29:59|26918.44
00:29:59|26918.44
00:30:00|26918.44
00:30:01|26924.13
00:30:02|26924.13
00:30:03|26924.35
00:30:05|26924.35
00:30:05|26922.74
00:30:07|26917.43
00:30:07|26917.43
00:30:08|26917.43
00:30:09|26916.58
00:30:11|26916.58
00:30:11|26916.57
00:30:13|26916.57
00:30:13|26916.57
00:30:14|26911.65
00:30:15|26911.65
00:30:17|26911.65
00:30:17|26911.65
00:30:19|26911.65
00:30:20|26911.64
00:30:21|26909.92
00:30:23|26909.92
00:30:24|26909.92
00:30:24|26909.59
00:30:26|26909.59
00:30:26|26909.59
00:30:28|26910.93
00:30:29|26910.93
00:30:29|26910.93
00:30:31|26910.93
00:30:31|26910.93
00:30:33|26910.93
00:30:33|26910.93
00:30:35|26910.4
00:30:36|26910.4
00:30:36|26910.4
00:30:37|26910.4
00:30:38|26909.6
00:30:40|26909.6
00:30:40|26909.6
00:30:42|26909.6
00:30:42|26909.6
00:30:44|26909.59
00:30:45|26909.59
00:30:46|26909.59
00:30:47|26909.59
00:30:47|26906.41
00:30:49|26906.41
00:30:50|26898.45
00:30:51|26898.45
00:30:52|26898.34
00:30:52|26898.34
00:30:53|26899.62
00:30:54|26899.62
00:30:55|26899.62
00:30:57|26899.62
00:30:58|26899.62
00:30:59|26899.62
00:31:00|26899.62
00:31:01|26899.7
00:31:02|26899.7
00:31:03|26903.06
00:31:04|26903.06
00:31:05|26903.06
00:31:06|26903.06
00:31:07|26903.06
00:31:08|26903.06
00:31:09|26903.06
00:31:10|26903.06
00:31:11|26903.06
00:31:12|26903.06
00:31:13|26903.06
00:31:14|26902.06
00:31:15|26901.72
00:31:16|26901.72
00:31:17|26901.72
00:31:18|26901.72
00:31:19|26900.74
00:31:21|26900.74
00:31:22|26899.37
00:31:23|26899.37
00:31:24|26899.37
00:31:25|26899.37
00:31:26|26899.37
00:31:27|26899.05
00:31:28|26896.63
00:31:30|26895.16
00:31:30|26895.16
00:31:31|26895.16
00:31:32|26895.16
00:31:33|26895.15
00:31:34|26895.15
00:31:35|26895.15
00:31:36|26893.61
00:31:37|26893.36
00:31:38|26893.36
00:31:39|26892.7
00:31:40|26892.02
00:31:41|26892.02
00:31:42|26892.02
00:31:43|26891.45
00:31:44|26891.45
00:31:46|26891.45
00:31:47|26891.45
00:31:48|26890.11
00:31:48|26885.55
00:31:50|26874.78
00:31:51|26874.78
00:31:52|26874.77
00:31:53|26874.78
00:31:54|26874.78
00:31:55|26875.88
00:31:56|26875.88
00:31:57|26876.44
00:31:58|26881.15
00:31:59|26869.35
00:32:00|26869.35
00:32:01|26869.35
00:32:02|26869.59
00:32:02|26876.2
00:32:03|26876.2
00:32:04|26881.36
00:32:06|26881.36
00:32:07|26877.33
00:32:08|26877.33
00:32:09|26877.42
00:32:10|26877.42
00:32:11|26876.1
00:32:12|26876.1
00:32:12|26876.1
00:32:13|26876.1
00:32:14|26875.93
00:32:16|26875.93
00:32:16|26875.93
00:32:18|26875.93
00:32:19|26875.93
00:32:19|26875.93
00:32:21|26875.93
00:32:22|26875.93
00:32:23|26887.13
00:32:24|26887.13
00:32:25|26889.09
00:32:26|26889.09
00:32:27|26889.09
00:32:28|26889.09
00:32:30|26889.09
00:32:30|26889.09
00:32:31|26889.09
00:32:32|26889.09
00:32:33|26889.09
00:32:34|26889.09
00:32:35|26889.09
00:32:36|26889.09
00:32:37|26889.09
00:32:38|26889.09
00:32:39|26889.09
00:32:40|26889.09
00:32:41|26887.73
00:32:42|26887.73
00:32:43|26887.73
00:32:44|26887.73
00:32:45|26887.73
00:32:46|26887.73
00:32:47|26887.73
00:32:48|26887.73
00:32:49|26887.73
00:32:50|26887.73
00:32:51|26887.73
00:32:52|26887.73
00:32:53|26887.73
00:32:54|26887.9
00:32:55|26891.32
00:32:56|26891.32
00:32:57|26891.32
00:32:58|26891.32
00:32:59|26891.32
00:33:00|26891.32
00:33:01|26896.1
00:33:02|26897.34
00:33:03|26897.34
00:33:04|26897.34
00:33:05|26896.67
00:33:06|26896.67
00:33:07|26896.67
00:33:08|26896.67
00:33:09|26896.67
00:33:10|26893.35
00:33:11|26893.34
00:33:12|26893.34
00:33:13|26893.34
00:33:14|26893.34
00:33:15|26891.96
00:33:16|26891.96
00:33:17|26891.44
00:33:18|26891.44
00:33:19|26891.44
00:33:20|26891.44
00:33:22|26891.44
00:33:22|26891.44
00:33:24|26891.44
00:33:25|26891.44
00:33:26|26887.45
00:33:28|26887.45
00:33:28|26887.45
00:33:30|26887.45
00:33:30|26887.45
00:33:32|26887.45
00:33:33|26887.45
00:33:33|26887.45
00:33:34|26887.45
00:33:36|26883.87
00:33:37|26883.87
00:33:37|26883.87
00:33:39|26883.87
00:33:39|26883.87
00:33:40|26883.87
00:33:41|26883.87
00:33:42|26883.87
00:33:44|26883.87
00:33:44|26883.87
00:33:46|26883.87
00:33:47|26883.87
00:33:47|26883.87
00:33:48|26883.87
00:33:49|26883.87
00:33:50|26883.87
00:33:52|26883.87
00:33:52|26883.87
00:33:53|26879.81
00:33:54|26878.97
00:33:56|26878.97
00:33:57|26878.97
00:33:58|26878.97
00:33:58|26878.97
00:34:00|26878.97
00:34:01|26878.97
00:34:01|26880.3
00:34:03|26880.3
00:34:03|26880.3
00:34:04|26884.33
00:34:06|26884.33
00:34:06|26881.06
00:34:07|26881.06
00:34:09|26878.96
00:34:09|26878.96
00:34:11|26878.96
00:34:12|26881.63
00:34:13|26881.63
00:34:13|26881.63
00:34:14|26881.63
00:34:15|26881.63
00:34:16|26881.63
00:34:18|26881.63
00:34:18|26883.19
00:34:19|26883.19
00:34:20|26883.19
00:34:22|26883.19
00:34:23|26880.88
00:34:23|26880.88
00:34:25|26880.88
00:34:26|26880.88
00:34:28|26880.88
00:34:28|26880.88
00:34:29|26880.88
00:34:31|26880.88
00:34:31|26880.88
00:34:33|26880.88
00:34:34|26880.88
00:34:35|26880.88
00:34:36|26881.3
00:34:37|26881.3
00:34:38|26889.22
00:34:39|26886.37
00:34:40|26881.82
00:34:41|26878.38
00:34:42|26876.72
00:34:43|26876.72
00:34:44|26876.72
00:34:45|26876.72
00:34:46|26876.72
00:34:47|26876.72
00:34:49|26878.39
00:34:49|26878.39
00:34:50|26881.49
00:34:51|26881.49
00:34:52|26881.49
00:34:53|26881.49
00:34:55|26881.49
00:34:55|26881.49
00:34:56|26881.91
00:34:57|26881.91
00:34:58|26881.91
00:35:00|26886.42
00:35:01|26886.63
00:35:01|26886.63
00:35:03|26887.73
00:35:04|26887.73
00:35:05|26887.73
00:35:06|26887.73
00:35:07|26887.73
00:35:08|26887.74
00:35:09|26895.47
00:35:10|26895.47
00:35:11|26895.47
00:35:12|26895.47
00:35:13|26895.47
00:35:14|26895.47
00:35:15|26895.47
00:35:15|26895.47
00:35:17|26895.47
00:35:18|26894.83
00:35:19|26894.83
00:35:20|26894.83
00:35:20|26894.83
00:35:21|26894.62
00:35:22|26894.62
00:35:24|26894.62
00:35:26|26894.62
00:35:27|26894.62
00:35:28|26894.62
00:35:29|26894.62
00:35:30|26892.34
00:35:31|26892.34
00:35:32|26892.34
00:35:33|26892.34
00:35:34|26892.34
00:35:35|26892.34
00:35:36|26892.34
00:35:37|26890.71
00:35:38|26890.71
00:35:39|26890.7
00:35:40|26890.7
00:35:41|26890.7
00:35:42|26890.7
00:35:43|26890.7
00:35:45|26890.71
00:35:45|26890.71
00:35:46|26889.36
00:35:47|26889.36
00:35:48|26889.36
00:35:49|26889.36
00:35:50|26889.36
00:35:51|26889.36
00:35:52|26889.36
00:35:53|26889.36
00:35:54|26887.6
00:35:55|26888.15
00:35:56|26888.15
00:35:57|26891.47
00:35:58|26891.47
00:35:59|26891.47
00:36:01|26891.46
00:36:02|26891.46
00:36:02|26891.46
00:36:03|26891.46
00:36:04|26891.46
00:36:05|26891.46
00:36:06|26891.46
00:36:08|26891.46
00:36:08|26891.46
00:36:10|26891.46
00:36:10|26891.46
00:36:11|26891.46
00:36:13|26891.46
00:36:13|26891.46
00:36:14|26891.46
00:36:16|26891.46
00:36:17|26891.46
00:36:18|26891.46
00:36:18|26891.46
00:36:19|26891.46
00:36:21|26891.46
00:36:21|26891.46
00:36:23|26891.47
00:36:24|26891.47
00:36:25|26891.47
00:36:26|26891.46
00:36:27|26891.46
00:36:28|26891.46
00:36:29|26891.46
00:36:30|26891.46
00:36:31|26891.46
00:36:32|26891.46
00:36:33|26891.46
00:36:34|26891.46
00:36:36|26891.46
00:36:37|26891.46
00:36:38|26888.36
00:36:39|26888.36
00:36:40|26888.36
00:36:41|26888.36
00:36:42|26888.36
00:36:44|26888.36
00:36:44|26888.36
00:36:45|26888.36
00:36:46|26888.36
00:36:47|26888.36
00:36:48|26888.36
00:36:50|26888.36
00:36:51|26888.36
00:36:51|26888.36
00:36:53|26888.36
00:36:53|26888.36
00:36:54|26888.36
00:36:56|26888.36
00:36:56|26888.36
00:36:58|26888.36
00:36:58|26888.36
00:37:00|26888.36
00:37:01|26888.36
00:37:02|26888.36
00:37:03|26888.36
00:37:03|26888.36
00:37:04|26888.36
00:37:05|26888.36
00:37:06|26888.36
00:37:08|26888.36
00:37:08|26888.36
00:37:09|26888.36
00:37:11|26888.37
00:37:12|26888.37
00:37:13|26888.37
00:37:14|26888.37
00:37:14|26888.37
00:37:16|26888.37
00:37:17|26888.37
00:37:17|26888.37
00:37:19|26888.37
00:37:20|26888.37
00:37:20|26888.37
00:37:22|26888.37
00:37:23|26888.37
00:37:24|26888.37
00:37:25|26888.37
00:37:26|26888.37
00:37:27|26888.37
00:37:29|26888.37
00:37:29|26888.37
00:37:30|26888.37
00:37:31|26888.37
00:37:33|26888.37
00:37:34|26888.37
00:37:34|26888.37
00:37:35|26888.37
00:37:37|26888.37
00:37:38|26888.37
00:37:39|26888.37
00:37:40|26888.37
00:37:41|26888.37
00:37:42|26888.44
00:37:42|26897.12
00:37:44|26897.12
00:37:45|26897.12
00:37:46|26897.12
00:37:47|26897.12
00:37:48|26897.12
00:37:49|26898.71
00:37:50|26898.71
00:37:51|26898.71
00:37:52|26898.71
00:37:53|26898.71
00:37:54|26898.71
00:37:55|26898.71
00:37:56|26898.71
00:37:56|26898.71
00:37:58|26898.71
00:37:59|26898.71
00:38:00|26898.71
00:38:01|26898.71
00:38:02|26898.72
00:38:03|26898.72
00:38:04|26898.96
00:38:05|26898.96
00:38:06|26898.96
00:38:07|26898.96
00:38:08|26898.96
00:38:09|26900.
00:38:10|26900.
00:38:11|26900.34
00:38:12|26900.34
00:38:13|26907.58
00:38:14|26908.38
00:38:15|26908.38
00:38:16|26908.39
00:38:17|26908.39
00:38:18|26908.39
00:38:19|26911.89
00:38:21|26912.17
00:38:21|26909.33
00:38:22|26909.33
00:38:23|26909.33
00:38:24|26909.32
00:38:25|26909.32
00:38:27|26909.33
00:38:27|26909.33
00:38:29|26909.33
00:38:30|26909.33
00:38:31|26909.33
00:38:32|26909.33
00:38:33|26909.33
00:38:34|26909.33
00:38:35|26909.33
00:38:37|26909.33
00:38:37|26909.33
00:38:38|26909.33
00:38:39|26909.33
00:38:40|26909.33
00:38:41|26909.33
00:38:42|26909.33
00:38:43|26909.33
00:38:44|26909.33
00:38:45|26909.33
00:38:46|26909.33
00:38:48|26912.16
00:38:48|26912.16
00:38:50|26913.6
00:38:51|26914.94
00:38:52|26914.94
00:38:53|26920.62
00:38:54|26920.69
00:38:55|26920.69
00:38:55|26920.69
00:38:57|26920.69
00:38:58|26919.35
00:38:59|26913.76
00:39:00|26913.76
00:39:01|26913.76
00:39:02|26912.73
00:39:03|26912.73
00:39:04|26912.73
00:39:05|26912.73
00:39:07|26912.73
00:39:07|26912.73
00:39:08|26912.73
00:39:09|26912.73
00:39:10|26912.73
00:39:11|26912.73
00:39:12|26912.73
00:39:13|26912.73
00:39:14|26912.73
00:39:15|26912.73
00:39:16|26912.73
00:39:17|26912.73
00:39:18|26912.73
00:39:19|26912.73
00:39:20|26912.73
00:39:21|26912.73
00:39:22|26912.73
00:39:23|26912.73
00:39:24|26912.73
00:39:25|26912.73
00:39:26|26912.73
00:39:27|26912.73
00:39:29|26912.73
00:39:29|26912.73
00:39:30|26908.32
00:39:31|26908.32
00:39:32|26908.32
00:39:33|26908.32
00:39:34|26908.32
00:39:35|26908.32
00:39:37|26905.75
00:39:38|26905.75
00:39:38|26907.09
00:39:40|26907.09
00:39:41|26907.09
00:39:42|26907.09
00:39:44|26909.38
00:39:44|26909.38
00:39:45|26909.38
00:39:46|26909.38
00:39:47|26909.38
00:39:48|26909.38
00:39:49|26911.1
00:39:50|26911.1
00:39:51|26911.1
00:39:52|26912.32
00:39:53|26912.32
00:39:54|26912.32
00:39:55|26912.32
00:39:56|26912.32
00:39:57|26912.32
00:39:58|26912.32
00:39:59|26912.32
00:40:00|26912.32
00:40:01|26912.32
00:40:02|26912.32
00:40:03|26912.32
00:40:04|26912.32
00:40:05|26912.32
00:40:06|26914.91
00:40:07|26914.91
00:40:08|26914.91
00:40:09|26912.33
00:40:10|26912.32
00:40:11|26912.32
00:40:12|26912.32
00:40:13|26911.48
00:40:14|26911.48
00:40:15|26911.48
00:40:16|26911.48
00:40:17|26911.48
00:40:18|26911.48
00:40:19|26911.48
00:40:20|26911.48
00:40:21|26911.48
00:40:22|26911.48
00:40:23|26911.48
00:40:24|26911.48
00:40:25|26911.48
00:40:26|26911.48
00:40:27|26911.48
00:40:29|26911.48
00:40:30|26911.48
00:40:31|26911.48
00:40:32|26911.48
00:40:33|26911.48
00:40:34|26911.48
00:40:35|26911.47
00:40:36|26911.47
00:40:37|26908.62
00:40:38|26908.62
00:40:39|26907.05
00:40:40|26907.05
00:40:41|26907.05
00:40:42|26907.05
00:40:43|26907.05
00:40:44|26907.05
00:40:45|26907.05
00:40:46|26906.5
00:40:47|26903.58
00:40:48|26902.4
00:40:49|26900.01
00:40:50|26898.41
00:40:51|26898.41
00:40:52|26898.29
00:40:53|26898.29
00:40:54|26898.29
00:40:55|26898.29
00:40:56|26898.29
00:40:57|26896.95
00:40:59|26895.79
00:40:59|26895.79
00:41:00|26895.79
00:41:01|26895.79
00:41:02|26895.78
00:41:03|26895.78
00:41:04|26895.78
00:41:05|26895.78
00:41:06|26895.78
00:41:07|26895.78
00:41:08|26895.78
00:41:09|26895.78
00:41:10|26895.78
00:41:11|26895.78
00:41:12|26895.79
00:41:13|26895.79
00:41:14|26895.67
00:41:15|26892.53
00:41:16|26892.54
00:41:17|26892.54
00:41:18|26892.54
00:41:19|26891.17
00:41:21|26891.17
00:41:21|26891.17
00:41:22|26891.17
00:41:23|26891.17
00:41:24|26891.17
00:41:25|26891.17
00:41:26|26887.73
00:41:27|26887.73
00:41:28|26887.73
00:41:29|26887.73
00:41:30|26887.73
00:41:31|26887.73
00:41:33|26887.73
00:41:34|26887.73
00:41:34|26887.73
00:41:36|26887.73
00:41:37|26887.73
00:41:38|26887.73
00:41:39|26887.73
00:41:40|26887.73
00:41:41|26887.73
00:41:42|26887.73
00:41:43|26887.73
00:41:44|26887.73
00:41:45|26887.73
00:41:46|26887.73
00:41:47|26889.49
00:41:48|26889.49
00:41:49|26889.49
00:41:50|26889.49
00:41:51|26889.49
00:41:52|26889.49
00:41:53|26889.49
00:41:54|26889.49
00:41:55|26889.49
00:41:56|26889.49
00:41:57|26889.49
00:41:58|26889.49
00:41:59|26889.49
00:42:00|26889.49
00:42:01|26889.49
00:42:02|26889.49
00:42:03|26890.84
00:42:04|26890.84
00:42:05|26890.84
00:42:06|26890.84
00:42:07|26890.84
00:42:08|26890.84
00:42:09|26890.84
00:42:10|26890.84
00:42:11|26890.84
00:42:12|26890.84
00:42:13|26890.84
00:42:14|26890.85
00:42:15|26890.85
00:42:16|26890.85
00:42:17|26890.85
00:42:18|26890.85
00:42:19|26890.85
00:42:20|26890.84
00:42:21|26890.84
00:42:22|26890.84
00:42:23|26890.84
00:42:24|26890.84
00:42:25|26890.84
00:42:26|26890.84
00:42:27|26890.84
00:42:28|26890.84
00:42:29|26890.84
00:42:31|26890.84
00:42:32|26890.84
00:42:32|26890.85
00:42:33|26890.85
00:42:35|26890.85
00:42:36|26890.85
00:42:37|26890.85
00:42:39|26890.85
00:42:39|26890.85
00:42:40|26886.67
00:42:41|26886.67
00:42:42|26886.67
00:42:43|26886.67
00:42:44|26886.66
00:42:45|26886.66
00:42:46|26886.66
00:42:47|26886.66
00:42:48|26886.65
00:42:50|26886.65
00:42:50|26886.65
00:42:51|26886.65
00:42:52|26886.65
00:42:54|26886.65
00:42:55|26886.66
00:42:56|26886.66
00:42:57|26886.66
00:42:57|26886.66
00:42:58|26886.66
00:43:00|26886.66
00:43:01|26892.5
00:43:01|26892.5
00:43:02|26892.5
00:43:04|26891.58
00:43:05|26891.58
00:43:06|26891.58
00:43:07|26891.58
00:43:08|26891.58
00:43:09|26891.16
00:43:10|26888.96
00:43:11|26887.61
00:43:12|26887.62
00:43:13|26887.62
00:43:14|26882.13
00:43:15|26882.13
00:43:16|26882.13
00:43:17|26882.13
00:43:18|26882.13
00:43:19|26882.13
00:43:20|26882.13
00:43:21|26882.13
00:43:22|26882.13
00:43:23|26881.96
00:43:24|26881.96
00:43:25|26881.96
00:43:26|26881.96
00:43:27|26881.97
00:43:28|26881.97
00:43:29|26881.97
00:43:30|26881.97
00:43:31|26881.97
00:43:33|26881.97
00:43:34|26884.42
00:43:35|26884.42
00:43:36|26887.73
00:43:37|26889.9
00:43:38|26889.9
00:43:39|26885.52
00:43:40|26885.53
00:43:41|26885.53
00:43:42|26885.53
00:43:43|26885.53
00:43:44|26885.53
00:43:45|26885.53
00:43:45|26885.52
00:43:47|26885.52
00:43:47|26885.52
00:43:49|26885.52
00:43:50|26885.5
00:43:51|26885.5
00:43:52|26884.18
00:43:52|26884.18
00:43:54|26884.18
00:43:55|26884.18
00:43:56|26884.18
00:43:57|26884.18
00:43:58|26884.18
00:43:59|26884.18
00:44:00|26884.18
00:44:01|26884.18
00:44:02|26884.18
00:44:03|26884.18
00:44:04|26883.95
00:44:05|26883.95
00:44:06|26883.95
00:44:07|26883.95
00:44:07|26883.95
00:44:09|26883.95
00:44:10|26883.95
00:44:11|26883.95
00:44:11|26883.95
00:44:13|26883.95
00:44:14|26883.94
00:44:15|26883.94
00:44:16|26883.94
00:44:17|26883.94
00:44:17|26883.94
00:44:19|26883.94
00:44:19|26883.94
00:44:21|26883.94
00:44:22|26883.95
00:44:23|26883.95
00:44:24|26883.95
00:44:25|26883.95
00:44:26|26883.95
00:44:27|26883.95
00:44:28|26883.95
00:44:29|26883.95
00:44:30|26883.94
00:44:31|26883.95
00:44:32|26883.94
00:44:34|26883.94
00:44:35|26883.94
00:44:35|26883.94
00:44:36|26883.94
00:44:38|26883.94
00:44:38|26883.94
00:44:39|26883.94
00:44:41|26883.94
00:44:42|26883.94
00:44:42|26883.94
00:44:44|26883.94
00:44:45|26883.94
00:44:46|26883.95
00:44:47|26883.95
00:44:47|26883.94
00:44:49|26883.94
00:44:50|26883.94
00:44:50|26883.94
00:44:52|26883.95
00:44:52|26883.95
00:44:53|26883.95
00:44:54|26883.95
00:44:55|26885.53
00:44:57|26885.53
00:44:58|26885.53
00:44:59|26885.53
00:45:00|26885.53
00:45:01|26885.53
00:45:02|26885.53
00:45:03|26891.57
00:45:04|26891.57
00:45:05|26891.57
00:45:06|26891.57
00:45:06|26891.57
00:45:08|26891.57
00:45:09|26894.86
00:45:09|26894.86
00:45:11|26894.86
00:45:12|26894.86
00:45:13|26894.86
00:45:13|26895.4
00:45:14|26895.39
00:45:16|26895.39
00:45:16|26895.4
00:45:18|26895.4
00:45:19|26895.4
00:45:19|26895.4
00:45:21|26895.4
00:45:22|26895.4
00:45:23|26895.4
00:45:23|26895.4
00:45:25|26895.4
00:45:26|26895.4
00:45:27|26895.4
00:45:28|26895.4
00:45:29|26895.4
00:45:30|26895.4
00:45:30|26895.39
00:45:32|26895.39
00:45:32|26894.06
00:45:34|26894.06
00:45:35|26894.06
00:45:36|26894.06
00:45:37|26894.06
00:45:38|26894.06
00:45:39|26894.06
00:45:40|26894.06
00:45:41|26894.06
00:45:42|26894.06
00:45:43|26894.06
00:45:44|26894.06
00:45:45|26894.06
00:45:46|26894.06
00:45:47|26894.06
00:45:48|26894.06
00:45:49|26894.06
00:45:50|26894.06
00:45:51|26894.05
00:45:52|26894.05
00:45:53|26894.05
00:45:54|26894.05
00:45:55|26894.06
00:45:56|26894.06
00:45:57|26894.06
00:45:58|26894.06
00:45:59|26894.06
00:46:00|26894.06
00:46:01|26894.05
00:46:02|26894.05
00:46:03|26894.06
00:46:04|26894.06
00:46:05|26894.15
00:46:06|26894.15
00:46:07|26901.97
00:46:08|26903.83
00:46:09|26903.83
00:46:10|26903.83
00:46:11|26902.49
00:46:12|26902.49
00:46:13|26902.49
00:46:15|26902.49
00:46:15|26902.5
00:46:16|26902.5
00:46:17|26902.5
00:46:18|26902.5
00:46:19|26902.5
00:46:21|26902.49
00:46:21|26902.49
00:46:22|26902.49
00:46:23|26902.49
00:46:24|26900.46
00:46:25|26900.46
00:46:27|26897.24
00:46:28|26897.23
00:46:29|26897.23
00:46:30|26897.23
00:46:31|26897.23
00:46:31|26897.23
00:46:32|26897.23
00:46:34|26897.24
00:46:35|26897.24
00:46:37|26897.24
00:46:37|26897.24
00:46:38|26897.24
00:46:39|26897.24
00:46:40|26897.24
00:46:42|26897.24
00:46:43|26897.24
00:46:44|26897.24
00:46:45|26897.24
00:46:46|26897.24
00:46:47|26898.58
00:46:48|26900.93
00:46:49|26900.93
00:46:50|26900.93
00:46:51|26900.93
00:46:52|26900.93
00:46:53|26900.93
00:46:54|26900.93
00:46:55|26900.93
00:46:56|26900.93
00:46:57|26900.93
00:46:58|26900.93
00:46:59|26900.93
00:47:00|26900.93
00:47:01|26900.93
00:47:02|26900.93
00:47:03|26900.93
00:47:04|26903.17
00:47:05|26904.09
00:47:06|26904.09
00:47:07|26904.09
00:47:08|26904.09
00:47:09|26907.28
00:47:10|26907.28
00:47:11|26907.28
00:47:12|26907.28
00:47:13|26907.28
00:47:14|26909.23
00:47:15|26909.23
00:47:16|26909.22
00:47:17|26910.
00:47:18|26910.
00:47:19|26910.
00:47:20|26910.
00:47:21|26910.
00:47:22|26910.
00:47:23|26910.
00:47:24|26910.
00:47:25|26910.24
00:47:26|26910.24
00:47:27|26910.24
00:47:28|26911.34
00:47:29|26911.34
00:47:30|26911.34
00:47:31|26911.34
00:47:32|26912.32
00:47:33|26912.32
00:47:34|26912.32
00:47:35|26912.32
00:47:36|26913.88
00:47:37|26913.88
00:47:38|26913.88
00:47:39|26913.88
00:47:40|26913.88
00:47:41|26913.88
00:47:42|26913.88
00:47:43|26913.88
00:47:44|26913.88
00:47:45|26914.92
00:47:46|26915.22
00:47:47|26919.66
00:47:49|26919.94
00:47:49|26919.94
00:47:50|26927.58
00:47:51|26931.59
00:47:52|26931.33
00:47:53|26932.06
00:47:54|26942.26
00:47:55|26944.4
00:47:56|26944.4
00:47:58|26944.43
00:47:58|26944.43
00:47:59|26944.43
00:48:00|26942.15
00:48:02|26942.15
00:48:03|26942.15
00:48:03|26942.15
00:48:04|26940.91
00:48:06|26936.3
00:48:06|26936.3
00:48:08|26932.33
00:48:08|26932.33
00:48:10|26936.07
00:48:11|26936.07
00:48:11|26935.67
00:48:12|26933.72
00:48:13|26933.72
00:48:14|26931.42
00:48:15|26931.42
00:48:17|26931.42
00:48:17|26931.42
00:48:19|26931.42
00:48:19|26931.42
00:48:20|26931.42
00:48:22|26931.42
00:48:22|26925.8
00:48:23|26925.8
00:48:25|26925.8
00:48:25|26925.8
00:48:26|26925.8
00:48:27|26925.32
00:48:28|26925.32
00:48:30|26925.32
00:48:31|26925.32
00:48:32|26919.93
00:48:32|26919.93
00:48:33|26919.93
00:48:34|26919.93
00:48:35|26922.7
00:48:37|26925.88
00:48:38|26925.89
00:48:40|26933.19
00:48:41|26933.19
00:48:42|26933.19
00:48:43|26933.19
00:48:44|26933.19
00:48:45|26933.19
00:48:46|26933.19
00:48:47|26933.19
00:48:47|26933.19
00:48:49|26931.87
00:48:50|26931.87
00:48:50|26944.44
00:48:52|26947.67
00:48:53|26947.67
00:48:54|26944.82
00:48:55|26944.82
00:48:57|26944.82
00:48:57|26941.78
00:48:58|26941.78
00:48:59|26941.78
00:49:00|26941.78
00:49:01|26944.63
00:49:02|26944.63
00:49:03|26944.64
00:49:04|26944.64
00:49:05|26948.5
00:49:06|26948.72
00:49:07|26948.24
00:49:08|26946.65
00:49:09|26942.97
00:49:10|26942.97
00:49:11|26942.97
00:49:12|26940.34
00:49:13|26940.34
00:49:14|26940.34
00:49:15|26944.99
00:49:16|26945.
00:49:17|26945.
00:49:18|26945.
00:49:19|26945.
00:49:20|26952.04
00:49:21|26952.04
00:49:22|26952.04
00:49:23|26952.04
00:49:24|26952.04
00:49:25|26952.04
00:49:26|26952.04
00:49:27|26952.04
00:49:28|26952.04
00:49:29|26952.04
00:49:30|26951.33
00:49:32|26951.34
00:49:33|26951.34
00:49:33|26951.34
00:49:35|26951.34
00:49:36|26951.34
00:49:36|26951.34
00:49:37|26951.34
00:49:39|26951.34
00:49:41|26951.34
00:49:41|26955.27
00:49:42|26955.27
00:49:43|26955.27
00:49:44|26955.48
00:49:45|26955.48
00:49:47|26955.48
00:49:48|26955.48
00:49:48|26955.48
00:49:49|26955.48
00:49:51|26954.51
00:49:52|26954.51
00:49:53|26954.52
00:49:54|26955.59
00:49:54|26955.59
00:49:55|26955.59
00:49:57|26955.59
00:49:57|26955.59
00:49:59|26957.57
00:50:00|26959.18
00:50:01|26961.95
00:50:02|26962.62
00:50:03|26962.63
00:50:04|26963.97
00:50:05|26963.97
00:50:06|26961.54
00:50:07|26969.18
00:50:08|26972.42
00:50:09|26978.4
00:50:10|26979.06
00:50:11|26981.55
00:50:12|26981.55
00:50:13|26981.59
00:50:14|26981.73
00:50:15|26981.73
00:50:16|26979.22
00:50:17|26979.23
00:50:18|26979.23
00:50:19|26976.41
00:50:20|26977.76
00:50:21|26977.76
00:50:22|26977.75
00:50:23|26977.75
00:50:24|26976.41
00:50:25|26973.94
00:50:26|26973.94
00:50:27|26973.94
00:50:28|26972.18
00:50:29|26972.18
00:50:30|26965.65
00:50:31|26965.65
00:50:32|26963.72
00:50:33|26963.38
00:50:34|26963.19
00:50:35|26960.72
00:50:36|26960.72
00:50:37|26956.04
00:50:38|26955.6
00:50:39|26950.78
00:50:41|26948.76
00:50:42|26948.76
00:50:42|26945.77
00:50:43|26945.77
00:50:45|26940.88
00:50:45|26940.4
00:50:47|26940.22
00:50:48|26940.22
00:50:49|26936.27
00:50:50|26935.36
00:50:51|26934.42
00:50:52|26932.13
00:50:53|26934.43
00:50:54|26934.43
00:50:55|26941.5
00:50:56|26940.16
00:50:57|26940.16
00:50:58|26940.16
00:50:59|26932.3
00:51:00|26932.3
00:51:01|26935.65
00:51:02|26935.65
00:51:03|26935.65
00:51:04|26941.36
00:51:05|26944.03
00:51:06|26944.03
00:51:07|26944.03
00:51:08|26944.03
00:51:09|26944.03
00:51:10|26944.03
00:51:11|26944.03
00:51:12|26948.57
00:51:13|26948.57
00:51:14|26943.94
00:51:15|26943.94
00:51:16|26945.7
00:51:17|26955.04
00:51:18|26955.79
00:51:19|26955.79
00:51:20|26957.04
00:51:21|26957.03
00:51:22|26957.03
00:51:23|26957.03
00:51:24|26957.03
00:51:25|26957.03
00:51:26|26952.63
00:51:27|26952.63
00:51:28|26949.86
00:51:29|26949.86
00:51:30|26952.64
00:51:31|26952.64
00:51:32|26952.64
00:51:33|26952.64
00:51:34|26958.42
00:51:35|26958.42
00:51:36|26960.06
00:51:37|26960.19
00:51:38|26960.19
00:51:39|26962.86
00:51:40|26966.45
00:51:42|26968.23
00:51:42|26968.23
00:51:43|26968.23
00:51:44|26963.12
00:51:45|26960.18
00:51:46|26960.18
00:51:47|26959.49
00:51:48|26959.49
00:51:49|26959.49
00:51:50|26959.49
00:51:51|26959.49
00:51:53|26956.91
00:51:54|26956.91
00:51:54|26956.91
00:51:55|26956.91
00:51:56|26956.91
00:51:57|26956.91
00:51:58|26956.91
00:51:59|26953.07
00:52:00|26953.07
00:52:01|26953.07
00:52:03|26953.07
00:52:04|26953.07
00:52:04|26957.34
00:52:05|26957.34
00:52:06|26957.34
00:52:07|26957.34
00:52:09|26953.54
00:52:09|26953.53
00:52:10|26949.18
00:52:12|26949.18
00:52:12|26949.18
00:52:14|26949.18
00:52:14|26949.18
00:52:15|26949.18
00:52:16|26949.18
00:52:17|26949.18
00:52:18|26949.18
00:52:19|26949.18
00:52:20|26959.19
00:52:22|26959.19
00:52:23|26959.19
00:52:23|26959.19
00:52:24|26959.19
00:52:25|26959.19
00:52:27|26959.19
00:52:27|26959.19
00:52:28|26959.45
00:52:29|26959.45
00:52:31|26959.46
00:52:31|26959.46
00:52:33|26965.13
00:52:34|26963.79
00:52:35|26960.48
00:52:36|26960.48
00:52:36|26953.67
00:52:37|26953.67
00:52:39|26953.67
00:52:40|26953.67
00:52:41|26955.73
00:52:42|26955.73
00:52:43|26955.73
00:52:45|26953.66
00:52:46|26953.67
00:52:46|26953.67
00:52:47|26953.67
00:52:48|26953.66
00:52:50|26953.66
00:52:51|26953.66
00:52:52|26953.66
00:52:53|26953.66
00:52:54|26953.66
00:52:54|26953.66
00:52:55|26953.66
00:52:56|26950.
00:52:57|26950.
00:52:59|26950.
00:53:00|26950.
00:53:00|26950.
00:53:01|26949.18
00:53:03|26949.18
00:53:03|26949.18
00:53:05|26949.18
00:53:06|26949.18
00:53:07|26949.18
00:53:07|26949.18
00:53:09|26949.18
00:53:09|26949.18
00:53:10|26949.18
00:53:11|26949.18
00:53:12|26949.17
00:53:13|26949.17
00:53:14|26949.18
00:53:16|26949.18
00:53:17|26949.18
00:53:18|26949.18
00:53:18|26949.18
00:53:19|26949.18
00:53:21|26952.84
00:53:21|26952.84
00:53:23|26952.84
00:53:23|26958.56
00:53:25|26960.19
00:53:25|26960.19
00:53:27|26960.19
00:53:28|26960.19
00:53:28|26960.19
00:53:30|26960.7
00:53:31|26965.75
00:53:31|26966.91
00:53:33|26966.91
00:53:33|26967.99
00:53:34|26955.58
00:53:36|26955.58
00:53:36|26955.58
00:53:37|26955.58
00:53:38|26956.92
00:53:39|26956.92
00:53:40|26956.92
00:53:42|26956.92
00:53:43|26956.92
00:53:44|26960.81
00:53:46|26955.56
00:53:47|26955.56
00:53:47|26955.56
00:53:49|26955.56
00:53:50|26955.56
00:53:52|26959.88
00:53:52|26959.88
00:53:53|26959.88
00:53:54|26959.88
00:53:56|26959.88
00:53:56|26959.88
00:53:58|26959.88
00:53:59|26959.88
00:53:59|26959.88
00:54:01|26959.88
00:54:02|26958.9
00:54:02|26958.9
00:54:03|26958.9
00:54:05|26958.9
00:54:05|26960.17
00:54:06|26960.17
00:54:08|26958.9
00:54:09|26960.17
00:54:10|26960.18
00:54:10|26960.17
00:54:12|26954.82
00:54:13|26954.52
00:54:14|26954.52
00:54:15|26954.52
00:54:16|26954.52
00:54:17|26954.52
00:54:17|26953.19
00:54:18|26953.19
00:54:20|26953.19
00:54:21|26953.19
00:54:22|26953.19
00:54:23|26953.19
00:54:24|26953.19
00:54:25|26953.19
00:54:26|26953.19
00:54:27|26953.19
00:54:28|26954.53
00:54:29|26954.54
00:54:30|26955.87
00:54:31|26960.19
00:54:32|26960.18
00:54:33|26960.18
00:54:34|26960.18
00:54:35|26960.18
00:54:36|26960.18
00:54:37|26960.18
00:54:38|26960.18
00:54:39|26960.18
00:54:40|26960.18
00:54:41|26960.18
00:54:41|26960.18
00:54:43|26958.84
00:54:45|26958.84
00:54:45|26958.84
00:54:46|26958.84
00:54:47|26958.73
00:54:48|26960.19
00:54:49|26960.19
00:54:50|26960.18
00:54:51|26960.18
00:54:53|26960.18
00:54:54|26960.18
00:54:55|26960.18
00:54:55|26960.18
00:54:56|26958.84
00:54:58|26958.84
00:54:59|26958.56
00:54:59|26958.56
00:55:01|26958.56
00:55:02|26958.55
00:55:03|26958.55
00:55:04|26958.55
00:55:05|26957.21
00:55:06|26957.21
00:55:07|26957.21
00:55:08|26952.33
00:55:09|26952.33
00:55:10|26952.33
00:55:11|26952.33
00:55:12|26952.33
00:55:13|26947.27
00:55:14|26947.27
00:55:15|26945.4
00:55:16|26945.4
00:55:17|26945.4
00:55:18|26944.05
00:55:19|26944.05
00:55:20|26944.06
00:55:21|26945.4
00:55:22|26949.77
00:55:23|26949.77
00:55:24|26949.77
00:55:25|26949.77
00:55:26|26949.77
00:55:27|26949.77
00:55:28|26949.77
00:55:29|26949.77
00:55:30|26949.77
00:55:31|26949.77
00:55:32|26949.77
00:55:33|26949.77
00:55:34|26949.77
00:55:35|26949.77
00:55:36|26949.77
00:55:37|26949.77
00:55:38|26949.77
00:55:39|26948.43
00:55:40|26948.43
00:55:41|26944.97
00:55:42|26943.62
00:55:43|26943.62
00:55:44|26943.62
00:55:45|26944.97
00:55:46|26944.97
00:55:48|26944.97
00:55:48|26944.97
00:55:49|26944.97
00:55:50|26944.97
00:55:52|26944.97
00:55:53|26944.97
00:55:54|26944.97
00:55:54|26948.68
00:55:56|26948.68
00:55:57|26948.68
00:55:57|26948.68
00:55:59|26948.68
00:55:59|26948.68
00:56:01|26948.67
00:56:02|26948.67
00:56:02|26943.23
00:56:04|26943.23
00:56:05|26943.23
00:56:06|26943.23
00:56:07|26940.95
00:56:08|26940.95
00:56:08|26940.95
00:56:09|26943.27
00:56:11|26943.27
00:56:11|26943.27
00:56:12|26943.27
00:56:14|26943.27
00:56:14|26943.63
00:56:16|26943.88
00:56:16|26943.87
00:56:18|26945.95
00:56:18|26944.96
00:56:19|26944.96
00:56:21|26944.96
00:56:22|26944.96
00:56:22|26944.96
00:56:24|26944.96
00:56:25|26944.96
00:56:25|26944.96
00:56:26|26944.96
00:56:27|26944.96
00:56:29|26944.96
00:56:29|26944.96
00:56:31|26944.96
00:56:32|26944.96
00:56:33|26944.96
00:56:33|26944.96
00:56:34|26944.96
00:56:35|26944.96
00:56:37|26944.96
00:56:37|26944.96
00:56:39|26948.55
00:56:39|26948.55
00:56:41|26948.55
00:56:41|26948.55
00:56:43|26948.55
00:56:43|26948.55
00:56:44|26948.55
00:56:46|26948.55
00:56:47|26948.55
00:56:48|26948.55
00:56:49|26948.55
00:56:50|26948.55
00:56:51|26948.55
00:56:52|26948.55
00:56:53|26948.54
00:56:54|26944.47
00:56:55|26944.47
00:56:56|26943.7
00:56:58|26943.69
00:56:59|26943.69
00:57:00|26943.69
00:57:01|26943.69
00:57:02|26943.69
00:57:03|26944.48
00:57:04|26944.48
00:57:05|26944.48
00:57:06|26944.47
00:57:07|26944.47
00:57:08|26944.47
00:57:09|26948.86
00:57:10|26948.86
00:57:11|26948.86
00:57:12|26948.86
00:57:13|26948.86
00:57:14|26954.52
00:57:15|26973.9
00:57:16|26973.9
00:57:17|26973.9
00:57:18|26981.88
00:57:19|26985.71
00:57:20|26983.56
00:57:21|26985.68
00:57:22|26989.57
00:57:23|26994.48
00:57:24|26994.48
00:57:25|26988.25
00:57:26|26988.25
00:57:27|26985.75
00:57:28|26983.56
00:57:29|26974.65
00:57:30|26974.65
00:57:31|26974.65
00:57:32|26974.65
00:57:33|26974.1
00:57:34|26974.1
00:57:35|26974.1
00:57:36|26974.1
00:57:37|26974.09
00:57:38|26974.09
00:57:39|26974.09
00:57:40|26974.09
00:57:42|26970.63
00:57:42|26970.63
00:57:43|26970.63
00:57:44|26970.63
00:57:46|26975.67
00:57:47|26981.61
00:57:48|26981.61
00:57:49|26975.42
00:57:50|26970.62
00:57:51|26970.62
00:57:52|26981.99
00:57:53|26981.99
00:57:54|26981.99
00:57:55|26971.56
00:57:56|26967.19
00:57:57|26963.71
00:57:58|26963.08
00:57:59|26961.56
00:58:00|26959.47
00:58:01|26959.47
00:58:02|26959.04
00:58:03|26958.96
00:58:04|26958.96
00:58:05|26958.73
00:58:06|26958.73
00:58:07|26958.73
00:58:08|26958.72
00:58:09|26958.72
00:58:10|26958.72
00:58:11|26958.72
00:58:12|26958.74
00:58:14|26960.06
00:58:14|26965.32
00:58:15|26965.32
00:58:16|26965.32
00:58:17|26965.32
00:58:18|26962.27
00:58:20|26965.55
00:58:20|26965.55
00:58:21|26965.55
00:58:23|26965.55
00:58:24|26965.55
00:58:25|26965.55
00:58:25|26967.06
00:58:26|26967.06
00:58:28|26963.12
00:58:29|26964.46
00:58:30|26964.46
00:58:30|26964.46
00:58:32|26969.84
00:58:33|26969.84
00:58:33|26971.21
00:58:34|26971.21
00:58:36|26971.21
00:58:36|26971.21
00:58:38|26971.21
00:58:38|26971.21
00:58:40|26971.21
00:58:40|26971.56
00:58:42|26971.56
00:58:42|26971.56
00:58:44|26970.21
00:58:44|26970.21
00:58:45|26964.46
00:58:47|26964.46
00:58:48|26964.46
00:58:49|26964.47
00:58:50|26964.47
00:58:50|26964.47
00:58:52|26964.47
00:58:52|26964.47
00:58:54|26964.47
00:58:55|26964.47
00:58:56|26964.47
00:58:57|26964.47
00:58:58|26964.47
00:58:59|26964.47
00:59:00|26964.47
00:59:01|26965.82
00:59:01|26965.83
00:59:02|26965.83
00:59:04|26965.83
00:59:05|26965.83
00:59:06|26965.83
00:59:07|26969.27
00:59:08|26969.27
00:59:09|26969.27
00:59:10|26969.27
00:59:11|26969.27
00:59:12|26969.27
00:59:13|26969.27
00:59:14|26969.27
00:59:15|26969.27
00:59:16|26975.91
00:59:17|26978.19
00:59:18|26978.19
00:59:19|26980.99
00:59:20|26979.64
00:59:21|26979.64
00:59:22|26979.64
00:59:23|26974.65
00:59:24|26975.65
00:59:25|26974.64
00:59:26|26974.64
00:59:27|26975.08
00:59:28|26981.79
00:59:29|26981.84
00:59:30|26981.84
00:59:31|26981.84
00:59:32|26981.84
00:59:33|26984.49
00:59:34|26984.49
00:59:35|26984.49
00:59:36|26984.49
00:59:37|26988.26
00:59:38|26988.26
00:59:39|26990.01
00:59:40|27016.54
00:59:41|27017.65
00:59:42|26999.2
00:59:43|26996.89
00:59:44|26995.12
00:59:45|26992.39
00:59:46|26992.39
00:59:47|26991.06
00:59:49|26992.39
00:59:49|26993.74
00:59:50|26993.74
00:59:51|26987.5
00:59:53|26984.34
00:59:54|26990.39
00:59:55|26991.72
00:59:56|26982.15
00:59:57|26982.78
00:59:58|26985.46
00:59:59|26985.46
01:00:00|26985.46
01:00:01|26976.29
01:00:02|26982.52
01:00:04|26985.92
01:00:04|26985.92
01:00:05|26990.24
01:00:06|26991.58
01:00:08|26991.58
01:00:09|26995.91
01:00:09|26995.91
01:00:11|27005.07
01:00:12|27008.48
01:00:12|27005.08
01:00:13|27003.74
01:00:14|27000.44
01:00:15|27009.4
01:00:16|27009.39
01:00:17|27009.24
01:00:19|27010.12
01:00:19|27009.67
01:00:20|27008.65
01:00:21|27008.65
01:00:22|27002.41
01:00:23|27002.41
01:00:24|27002.41
01:00:25|27002.4
01:00:27|26992.38
01:00:28|26988.25
01:00:28|26988.25
01:00:29|26985.56
01:00:30|26985.56
01:00:32|26985.56
01:00:32|26986.09
01:00:33|26986.09
01:00:34|26986.09
01:00:35|26986.09
01:00:36|26986.09
01:00:37|26986.09
01:00:38|26986.08
01:00:39|26986.08
01:00:40|26986.08
01:00:41|26986.84
01:00:42|26986.84
01:00:43|26986.08
01:00:44|26979.91
01:00:45|26970.76
01:00:47|26970.76
01:00:48|26966.98
01:00:49|26966.98
01:00:50|26970.99
01:00:52|26964.43
01:00:52|26963.83
01:00:53|26965.95
01:00:54|26965.95
01:00:55|26963.84
01:00:56|26963.83
01:00:57|26963.85
01:00:59|26963.85
01:00:59|26963.85
01:01:01|26963.85
01:01:02|26967.16
01:01:02|26967.16
01:01:04|26967.16
01:01:05|26967.15
01:01:06|26965.81
01:01:07|26965.81
01:01:08|26968.6
01:01:09|26962.11
01:01:09|26954.35
01:01:11|26952.48
01:01:12|26952.48
01:01:13|26955.65
01:01:14|26956.44
01:01:15|26956.44
01:01:16|26956.44
01:01:17|26956.44
01:01:18|26956.44
01:01:19|26956.44
01:01:20|26956.44
01:01:21|26966.23
01:01:22|26966.23
01:01:23|26966.23
01:01:24|26966.23
01:01:25|26966.01
01:01:26|26966.01
01:01:27|26966.01
01:01:28|26966.01
01:01:29|26966.01
01:01:30|26966.01
01:01:31|26968.33
01:01:32|26968.33
01:01:33|26966.61
01:01:34|26966.61
01:01:35|26966.61
01:01:36|26966.61
01:01:37|26966.61
01:01:38|26966.61
01:01:39|26966.61
01:01:40|26970.41
01:01:41|26967.78
01:01:42|26967.78
01:01:43|26967.78
01:01:44|26969.74
01:01:45|26969.74
01:01:46|26971.86
01:01:47|26971.86
01:01:48|26971.86
01:01:49|26971.86
01:01:50|26971.85
01:01:52|26970.52
01:01:53|26970.52
01:01:53|26970.52
01:01:55|26971.87
01:01:56|26971.87
01:01:57|26974.43
01:01:58|26974.43
01:01:59|26974.43
01:02:00|26974.43
01:02:01|26970.78
01:02:02|26970.78
01:02:03|26966.51
01:02:04|26966.51
01:02:05|26966.5
01:02:06|26966.5
01:02:07|26966.5
01:02:08|26966.5
01:02:09|26960.18
01:02:10|26958.84
01:02:11|26958.84
01:02:12|26956.57
01:02:13|26956.57
01:02:14|26956.57
01:02:15|26956.57
01:02:16|26958.85
01:02:17|26958.85
01:02:18|26958.85
01:02:19|26958.85
01:02:20|26958.85
01:02:21|26958.85
01:02:22|26958.85
01:02:23|26958.85
01:02:24|26958.85
01:02:25|26958.85
01:02:26|26958.85
01:02:27|26958.11
01:02:28|26963.43
01:02:29|26963.43
01:02:30|26980.98
01:02:31|26980.98
01:02:32|26973.25
01:02:33|26973.25
01:02:34|26973.24
01:02:35|26973.24
01:02:36|26973.24
01:02:37|26973.24
01:02:38|26973.24
01:02:39|26973.24
01:02:41|26973.24
01:02:41|26973.24
01:02:42|26971.91
01:02:43|26971.91
01:02:44|26971.9
01:02:45|26967.02
01:02:46|26967.02
01:02:47|26967.02
01:02:48|26967.02
01:02:49|26967.02
01:02:51|26967.02
01:02:51|26967.01
01:02:53|26967.01
01:02:54|26967.01
01:02:55|26967.01
01:02:57|26967.01
01:02:57|26967.01
01:02:58|26962.16
01:02:59|26968.52
01:03:01|26968.52
01:03:02|26968.52
01:03:03|26968.52
01:03:04|26968.52
01:03:05|26966.77
01:03:06|26966.77
01:03:07|26966.76
01:03:08|26966.76
01:03:09|26966.76
01:03:10|26966.76
01:03:11|26966.76
01:03:12|26966.76
01:03:13|26965.37
01:03:14|26965.37
01:03:15|26965.37
01:03:17|26965.37
01:03:17|26965.37
01:03:19|26965.36
01:03:19|26965.36
01:03:21|26966.76
01:03:22|26966.76
01:03:22|26966.76
01:03:23|26966.76
01:03:24|26966.76
01:03:26|26966.76
01:03:26|26966.76
01:03:27|26966.76
01:03:28|26965.68
01:03:29|26965.68
01:03:30|26965.68
01:03:31|26965.68
01:03:32|26965.68
01:03:33|26965.68
01:03:35|26965.68
01:03:36|26965.68
01:03:36|26965.68
01:03:38|26965.68
01:03:38|26965.68
01:03:40|26965.68
01:03:41|26965.69
01:03:41|26966.76
01:03:43|26966.76
01:03:43|26966.76
01:03:45|26966.76
01:03:45|26966.76
01:03:46|26962.77
01:03:48|26962.77
01:03:48|26962.77
01:03:49|26962.77
01:03:51|26962.77
01:03:52|26962.77
01:03:53|26962.78
01:03:54|26962.78
01:03:55|26962.78
01:03:57|26962.78
01:03:57|26962.78
01:03:58|26962.77
01:03:59|26962.77
01:04:00|26962.77
01:04:01|26962.77
01:04:02|26962.77
01:04:04|26962.77
01:04:05|26962.77
01:04:06|26962.77
01:04:06|26962.77
01:04:07|26962.77
01:04:10|26961.43
01:04:10|26962.78
01:04:11|26962.05
01:04:12|26963.68
01:04:13|26963.68
01:04:14|26963.68
01:04:17|26960.3
01:04:18|26960.3
01:04:19|26958.08
01:04:20|26956.45
01:04:21|26956.45
01:04:21|26954.9
01:04:23|26954.31
01:04:24|26954.31
01:04:24|26958.64
01:04:26|26958.64
01:04:27|26958.64
01:04:27|26963.08
01:04:28|26961.74
01:04:29|26961.74
01:04:30|26961.74
01:04:31|26961.74
01:04:33|26961.75
01:04:34|26961.75
01:04:35|26961.75
01:04:35|26961.75
01:04:37|26961.75
01:04:38|26960.3
01:04:39|26960.3
01:04:40|26960.3
01:04:41|26960.3
01:04:41|26960.3
01:04:42|26960.3
01:04:44|26963.48
01:04:45|26963.48
01:04:46|26963.48
01:04:46|26963.48
01:04:48|26963.48
01:04:49|26963.48
01:04:49|26963.48
01:04:51|26963.48
01:04:52|26963.48
01:04:53|26963.48
01:04:54|26960.36
01:04:55|26960.36
01:04:56|26960.36
01:04:57|26960.36
01:04:58|26960.36
01:04:59|26960.31
01:05:00|26960.31
01:05:01|26960.32
01:05:03|26964.86
01:05:04|26965.76
01:05:04|26965.76
01:05:05|26960.78
01:05:06|26960.78
01:05:07|26960.78
01:05:09|26960.78
01:05:09|26960.78
01:05:10|26960.79
01:05:11|26968.39
01:05:12|26974.56
01:05:13|26974.56
01:05:14|26976.2
01:05:15|26976.2
01:05:16|26974.3
01:05:17|26971.48
01:05:18|26971.48
01:05:20|26971.48
01:05:20|26971.48
01:05:21|26971.48
01:05:22|26971.48
01:05:23|26971.48
01:05:25|26971.49
01:05:25|26971.49
01:05:26|26971.49
01:05:27|26971.49
01:05:28|26971.48
01:05:30|26971.48
01:05:31|26971.48
01:05:31|26971.48
01:05:32|26971.48
01:05:33|26971.49
01:05:35|26982.5
01:05:35|26987.76
01:05:36|26987.7
01:05:37|26986.42
01:05:38|26982.9
01:05:39|26982.9
01:05:41|26982.9
01:05:42|26986.2
01:05:42|26980.53
01:05:44|26980.53
01:05:44|26980.53
01:05:46|26974.8
01:05:46|26974.8
01:05:47|26974.8
01:05:48|26974.8
01:05:50|26974.8
01:05:50|26976.04
01:05:51|26976.04
01:05:53|26976.04
01:05:54|26976.04
01:05:55|26976.04
01:05:56|26976.05
01:05:58|26976.05
01:05:59|26976.05
01:06:00|26977.39
01:06:01|26984.28
01:06:01|26984.28
01:06:03|26986.87
01:06:04|26989.
01:06:05|26989.
01:06:06|26989.
01:06:07|26989.
01:06:08|26989.
01:06:09|26989.
01:06:10|26993.9
01:06:11|26993.9
01:06:12|26991.79
01:06:13|26989.98
01:06:14|26989.98
01:06:15|26989.99
01:06:16|26991.33
01:06:17|26995.55
01:06:19|27000.24
01:06:19|27000.24
01:06:20|26997.81
01:06:21|26997.81
01:06:22|26997.81
01:06:24|26997.81
01:06:24|26997.81
01:06:25|26997.81
01:06:27|27000.24
01:06:27|27000.24
01:06:28|26995.74
01:06:29|26995.74
01:06:30|26995.36
01:06:32|26995.36
01:06:33|26995.36
01:06:33|26995.36
01:06:35|26995.36
01:06:35|26995.36
01:06:36|26995.36
01:06:38|26995.37
01:06:39|26995.37
01:06:40|26996.71
01:06:40|27000.91
01:06:42|27000.91
01:06:43|27000.91
01:06:44|27000.91
01:06:45|27000.91
01:06:46|27001.18
01:06:46|26999.28
01:06:47|26999.28
01:06:49|26999.28
01:06:49|26999.28
01:06:51|26999.28
01:06:52|26999.28
01:06:53|26999.29
01:06:54|26999.29
01:06:55|26999.29
01:06:57|27004.72
01:06:57|27004.72
01:06:59|27000.7
01:07:00|26999.3
01:07:01|26999.3
01:07:02|26999.3
01:07:03|26999.3
01:07:04|27000.64
01:07:05|27000.64
01:07:06|27004.2
01:07:07|27004.2
01:07:08|27004.2
01:07:09|27004.2
01:07:10|27004.2
01:07:11|27002.85
01:07:12|27002.85
01:07:13|27002.85
01:07:14|27002.85
01:07:15|27002.85
01:07:16|27002.85
01:07:17|27002.86
01:07:18|26999.3
01:07:19|26999.3
01:07:20|26999.3
01:07:21|26999.3
01:07:22|26999.3
01:07:23|26999.3
01:07:24|26999.3
01:07:25|26999.3
01:07:26|26999.31
01:07:27|27000.65
01:07:28|27000.65
01:07:29|27000.65
01:07:30|27014.51
01:07:31|27015.78
01:07:32|27023.98
01:07:45|27026.58
01:07:46|27056.1
01:07:47|27075.53
01:07:48|27066.18
01:07:49|27066.19
01:07:50|27055.63
01:07:51|27047.72
01:07:52|27051.99
01:07:53|27043.96
01:07:54|27040.01
01:07:55|27034.45
01:07:57|27030.08
01:07:57|27030.07
01:07:59|27024.12
01:08:00|27018.41
01:08:01|27018.4
01:08:03|27024.12
01:08:03|27029.72
01:08:05|27024.59
01:08:06|27024.59
01:08:06|27024.58
01:08:08|27028.53
01:08:09|27036.8
01:08:10|27029.55
01:08:11|27025.83
01:08:12|27018.28
01:08:13|27017.8
01:08:14|27018.59
01:08:15|27015.79
01:08:16|27012.32
01:08:17|27012.64
01:08:18|27014.28
01:08:19|27014.28
01:08:19|27008.67
01:08:20|26997.4
01:08:22|26997.4
01:08:23|27002.62
01:08:24|27000.13
01:08:25|26997.12
01:08:26|26997.12
01:08:27|26997.12
01:08:28|26997.12
01:08:28|26997.12
01:08:30|26997.12
01:08:31|27005.41
01:08:31|27001.59
01:08:32|27001.33
01:08:34|27001.33
01:08:35|27001.33
01:08:36|27012.49
01:08:37|27012.49
01:08:37|27012.49
01:08:38|27006.79
01:08:40|27006.79
01:08:41|27006.79
01:08:42|27006.79
01:08:43|27006.79
01:08:44|27007.66
01:08:44|27005.74
01:08:46|27005.75
01:08:47|27005.75
01:08:48|27005.74
01:08:48|27005.75
01:08:50|27005.75
01:08:51|27005.75
01:08:52|27012.48
01:08:53|27012.48
01:08:54|27012.48
01:08:55|27012.48
01:08:56|27012.48
01:08:57|27012.48
01:08:58|27012.49
01:09:00|27019.82
01:09:01|27027.03
01:09:02|27027.03
01:09:03|27027.03
01:09:04|27023.32
01:09:05|27020.11
01:09:06|27013.73
01:09:07|27013.73
01:09:09|27009.3
01:09:09|27016.4
01:09:11|26999.69
01:09:12|26996.28
01:09:13|26996.28
01:09:14|27006.33
01:09:15|27006.33
01:09:16|27006.33
01:09:17|27002.71
01:09:18|27002.71
01:09:19|27002.71
01:09:20|27007.58
01:09:21|27006.9
01:09:22|27005.88
01:09:23|27005.88
01:09:24|27005.88
01:09:25|27006.33
01:09:26|27001.52
01:09:27|27001.52
01:09:28|27001.52
01:09:29|27001.52
01:09:30|27001.52
01:09:31|27000.17
01:09:32|27002.94
01:09:33|27002.94
01:09:34|27002.94
01:09:35|27002.94
01:09:36|27009.79
01:09:37|27009.79
01:09:38|27013.28
01:09:39|27013.28
01:09:40|27013.28
01:09:41|27009.78
01:09:42|27009.78
01:09:43|27009.78
01:09:44|27005.71
01:09:45|27007.06
01:09:46|27007.06
01:09:47|27007.06
01:09:48|27004.83
01:09:49|27001.53
01:09:50|27001.53
01:09:51|27001.53
01:09:52|27009.84
01:09:53|27009.84
01:09:54|27009.84
01:09:55|27009.84
01:09:56|27011.
01:09:57|27011.
01:09:59|27014.25
01:09:59|27017.01
01:10:00|27017.4
01:10:02|27014.42
01:10:03|27017.42
01:10:04|27020.27
01:10:05|27020.27
01:10:06|27022.13
01:10:07|27022.13
01:10:08|27022.12
01:10:09|27019.65
01:10:10|27014.64
01:10:10|27013.28
01:10:11|27013.28
01:10:13|27010.49
01:10:14|27010.49
01:10:15|27009.04
01:10:16|27009.04
01:10:16|27019.14
01:10:18|27019.14
01:10:19|27019.14
01:10:20|27019.14
01:10:21|27023.26
01:10:22|27023.34
01:10:23|27021.69
01:10:24|27021.69
01:10:25|27021.69
01:10:26|27021.69
01:10:27|27018.42
01:10:28|27018.42
01:10:29|27018.42
01:10:30|27018.42
01:10:31|27040.22
01:10:32|27045.09
01:10:33|27045.08
01:10:34|27041.11
01:10:35|27041.11
01:10:36|27043.29
01:10:37|27047.05
01:10:38|27043.27
01:10:39|27041.14
01:10:40|27043.27
01:10:41|27043.27
01:10:42|27043.27
01:10:43|27041.64
01:10:44|27043.31
01:10:45|27043.31
01:10:46|27043.31
01:10:47|27043.31
01:10:48|27043.31
01:10:49|27046.63
01:10:50|27046.63
01:10:52|27041.59
01:10:52|27041.59
01:10:53|27055.63
01:10:54|27056.29
01:10:55|27058.9
01:10:57|27065.98
01:10:57|27068.24
01:10:59|27063.87
01:11:00|27060.89
01:11:02|27069.54
01:11:03|27058.56
01:11:04|27058.56
01:11:05|27058.54
01:11:06|27058.54
01:11:07|27058.54
01:11:08|27058.57
01:11:09|27058.53
01:11:10|27054.91
01:11:11|27049.6
01:11:12|27049.6
01:11:13|27045.41
01:11:14|27049.44
01:11:15|27048.72
01:11:16|27048.72
01:11:17|27052.59
01:11:18|27055.41
01:11:19|27049.39
01:11:20|27049.39
01:11:21|27054.15
01:11:22|27054.15
01:11:24|27054.15
01:11:25|27061.01
01:11:26|27053.56
01:11:27|27053.91
01:11:27|27058.58
01:11:29|27052.09
01:11:29|27052.09
01:11:30|27052.59
01:11:32|27054.78
01:11:33|27053.73
01:11:33|27053.73
01:11:34|27063.1
01:11:35|27063.1
01:11:36|27063.1
01:11:38|27059.41
01:11:38|27063.5
01:11:40|27063.5
01:11:41|27060.1
01:11:41|27060.76
01:11:42|27060.04
01:11:44|27058.53
01:11:44|27058.53
01:11:45|27058.53
01:11:46|27058.53
01:11:48|27058.53
01:11:49|27058.53
01:11:49|27053.46
01:11:51|27053.46
01:11:51|27053.46
01:11:52|27060.98
01:11:53|27060.98
01:11:54|27060.98
01:11:56|27054.91
01:11:56|27054.91
01:11:57|27055.88
01:11:58|27055.88
01:12:00|27058.59
01:12:01|27064.51
01:12:03|27064.51
01:12:03|27064.83
01:12:05|27064.06
01:12:06|27059.81
01:12:07|27059.81
01:12:09|27059.81
01:12:09|27059.81
01:12:10|27059.81
01:12:11|27059.81
01:12:12|27059.8
01:12:14|27056.79
01:12:14|27056.79
01:12:15|27056.79
01:12:16|27056.79
01:12:17|27059.8
01:12:18|27059.81
01:12:19|27064.84
01:12:20|27064.83
01:12:21|27064.83
01:12:22|27064.83
01:12:23|27064.83
01:12:24|27068.58
01:12:26|27073.92
01:12:26|27073.92
01:12:28|27073.92
01:12:28|27073.92
01:12:30|27073.92
01:12:31|27067.99
01:12:31|27069.43
01:12:33|27066.84
01:12:33|27066.84
01:12:35|27066.84
01:12:36|27063.75
01:12:37|27063.75
01:12:38|27063.75
01:12:39|27063.15
01:12:39|27063.15
01:12:41|27063.16
01:12:42|27063.16
01:12:43|27064.51
01:12:44|27064.51
01:12:44|27070.62
01:12:45|27070.62
01:12:47|27070.62
01:12:48|27070.62
01:12:49|27070.62
01:12:50|27070.62
01:12:51|27079.99
01:12:52|27084.39
01:12:53|27092.6
01:12:53|27094.46
01:12:54|27091.6
01:12:56|27094.61
01:12:57|27094.62
01:12:58|27094.62
01:12:58|27094.61
01:12:59|27094.62
01:13:01|27095.96
01:13:02|27095.97
01:13:03|27095.97
01:13:04|27095.97
01:13:05|27095.96
01:13:06|27097.27
01:13:07|27097.9
01:13:08|27097.9
01:13:09|27097.9
01:13:10|27091.68
01:13:11|27089.93
01:13:12|27086.7
01:13:13|27089.07
01:13:14|27086.2
01:13:15|27086.2
01:13:16|27089.07
01:13:17|27096.34
01:13:18|27096.33
01:13:19|27089.38
01:13:21|27089.25
01:13:21|27089.25
01:13:22|27089.25
01:13:23|27089.25
01:13:24|27085.02
01:13:25|27085.02
01:13:26|27094.53
01:13:27|27094.53
01:13:28|27094.53
01:13:29|27094.53
01:13:30|27093.72
01:13:31|27093.72
01:13:32|27092.9
01:13:33|27092.9
01:13:34|27086.11
01:13:35|27095.57
01:13:36|27095.57
01:13:37|27096.29
01:13:38|27096.29
01:13:39|27095.56
01:13:40|27095.56
01:13:41|27089.16
01:13:42|27090.51
01:13:43|27090.51
01:13:44|27090.51
01:13:45|27090.51
01:13:46|27090.51
01:13:47|27090.51
01:13:49|27090.51
01:13:49|27116.86
01:13:50|27133.92
01:13:51|27133.89
01:13:52|27125.74
01:13:54|27140.61
01:13:54|27141.07
01:13:55|27146.37
01:13:57|27131.23
01:13:58|27149.37
01:13:58|27137.28
01:13:59|27130.09
01:14:00|27125.22
01:14:02|27143.48
01:14:02|27143.5
01:14:04|27137.77
01:14:05|27145.99
01:14:06|27145.99
01:14:07|27145.49
01:14:08|27145.57
01:14:09|27141.56
01:14:10|27141.53
01:14:12|27136.32
01:14:13|27136.32
01:14:13|27136.31
01:14:15|27139.63
01:14:16|27145.09
01:14:16|27160.79
01:14:18|27162.88
01:14:19|27161.43
01:14:20|27158.92
01:14:21|27153.66
01:14:22|27149.37
01:14:23|27147.89
01:14:24|27150.93
01:14:25|27145.3
01:14:26|27140.79
01:14:27|27139.42
01:14:28|27134.24
01:14:29|27130.84
01:14:30|27139.27
01:14:31|27137.11
01:14:32|27132.17
01:14:42|27134.47
01:14:42|27152.18
01:14:44|27142.63
01:14:45|27142.45
01:14:46|27142.42
01:14:46|27149.33
01:14:48|27149.33
01:14:48|27144.86
01:14:50|27140.1
01:14:50|27138.76
01:14:51|27138.75
01:14:52|27138.76
01:14:54|27137.97
01:14:54|27133.66
01:14:55|27133.66
01:14:56|27133.66
01:14:57|27133.66
01:14:58|27133.66
01:14:59|27133.66
01:15:00|27133.66
01:15:02|27145.72
01:15:03|27148.14
01:15:04|27150.74
01:15:05|27147.76
01:15:07|27143.88
01:15:07|27138.29
01:15:09|27140.07
01:15:10|27132.11
01:15:11|27140.94
01:15:12|27140.94
01:15:12|27140.94
01:15:13|27143.64
01:15:14|27137.24
01:15:16|27138.38
01:15:17|27138.38
01:15:18|27132.11
01:15:19|27132.11
01:15:20|27126.38
01:15:21|27126.38
01:15:22|27120.01
01:15:23|27120.01
01:15:24|27119.27
01:15:25|27108.81
01:15:26|27108.81
01:15:27|27107.91
01:15:27|27105.26
01:15:29|27097.68
01:15:30|27097.68
01:15:31|27092.02
01:15:32|27090.47
01:15:33|27089.12
01:15:33|27089.12
01:15:35|27092.08
01:15:36|27092.08
01:15:36|27092.08
01:15:38|27083.33
01:15:38|27083.22
01:15:39|27083.22
01:15:41|27083.22
01:15:42|27080.01
01:15:43|27082.37
01:15:44|27082.37
01:15:44|27080.01
01:15:45|27083.71
01:15:47|27087.86
01:15:48|27087.45
01:15:49|27087.45
01:15:50|27088.19
01:15:51|27090.92
01:15:52|27087.23
01:15:52|27080.
01:15:54|27072.3
01:15:55|27076.61
01:15:56|27082.56
01:15:57|27086.82
01:15:58|27086.82
01:15:58|27087.13
01:16:00|27091.73
01:16:00|27095.11
01:16:01|27095.11
01:16:03|27092.56
01:16:04|27097.04
01:16:05|27108.32
01:16:06|27101.32
01:16:07|27105.61
01:16:08|27105.61
01:16:09|27105.61
01:16:10|27105.61
01:16:11|27105.61
01:16:12|27111.84
01:16:13|27111.8
01:16:14|27111.8
01:16:15|27111.8
01:16:16|27106.63
01:16:17|27106.63
01:16:18|27106.63
01:16:19|27106.63
01:16:20|27106.63
01:16:21|27106.63
01:16:22|27106.63
01:16:23|27106.63
01:16:25|27093.18
01:16:25|27079.29
01:16:27|27083.15
01:16:28|27083.15
01:16:28|27083.15
01:16:30|27083.15
01:16:31|27083.15
01:16:32|27079.
01:16:33|27077.56
01:16:33|27077.56
01:16:34|27077.56
01:16:36|27076.22
01:16:37|27076.22
01:16:37|27076.22
01:16:39|27076.22
01:16:39|27076.22
01:16:41|27075.27
01:16:42|27075.27
01:16:42|27075.28
01:16:44|27075.28
01:16:45|27082.04
01:16:46|27077.57
01:16:47|27077.56
01:16:47|27077.56
01:16:48|27077.56
01:16:50|27077.56
01:16:51|27077.56
01:16:52|27077.56
01:16:53|27077.57
01:16:54|27078.89
01:16:56|27078.89
01:16:56|27077.54
01:16:57|27077.54
01:16:58|27077.54
01:16:59|27076.21
01:17:00|27076.21
01:17:01|27073.84
01:17:03|27073.84
01:17:03|27072.5
01:17:04|27075.9
01:17:05|27075.9
01:17:07|27080.95
01:17:08|27080.17
01:17:09|27080.17
01:17:10|27080.17
01:17:11|27072.14
01:17:12|27072.14
01:17:13|27072.75
01:17:14|27072.76
01:17:15|27076.72
01:17:16|27076.72
01:17:17|27080.93
01:17:18|27083.15
01:17:19|27083.15
01:17:20|27083.15
01:17:21|27083.15
01:17:22|27083.15
01:17:23|27089.8
01:17:24|27085.15
01:17:25|27081.34
01:17:26|27080.38
01:17:27|27080.38
01:17:28|27080.38
01:17:29|27073.28
01:17:30|27073.28
01:17:31|27073.28
01:17:32|27073.27
01:17:33|27073.28
01:17:34|27073.28
01:17:35|27073.37
01:17:36|27073.37
01:17:37|27077.37
01:17:38|27077.37
01:17:39|27077.17
01:17:40|27077.17
01:17:41|27070.47
01:17:42|27068.55
01:17:43|27068.55
01:17:44|27068.4
01:17:45|27068.4
01:17:46|27068.4
01:17:47|27068.4
01:17:48|27068.4
01:17:49|27067.4
01:17:50|27061.22
01:17:52|27063.25
01:17:52|27063.25
01:17:53|27059.54
01:17:54|27058.61
01:17:55|27057.35
01:17:56|27056.94
01:17:57|27056.94
01:17:58|27056.94
01:17:59|27056.94
01:18:00|27059.31
01:18:01|27063.26
01:18:03|27068.48
01:18:04|27068.48
01:18:05|27068.78
01:18:06|27068.78
01:18:08|27071.91
01:18:08|27072.4
01:18:09|27066.81
01:18:10|27066.81
01:18:11|27071.66
01:18:13|27075.35
01:18:14|27075.35
01:18:15|27069.92
01:18:16|27055.22
01:18:17|27055.22
01:18:17|27055.39
01:18:18|27055.39
01:18:19|27047.88
01:18:21|27050.4
01:18:22|27050.4
01:18:23|27054.84
01:18:24|27053.
01:18:25|27052.99
01:18:26|27052.99
01:18:27|27052.67
01:18:28|27052.67
01:18:29|27052.66
01:18:30|27054.67
01:18:30|27051.75
01:18:32|27048.86
01:18:33|27048.86
01:18:34|27048.86
01:18:35|27037.87
01:18:36|27037.87
01:18:37|27037.86
01:18:38|27037.86
01:18:39|27039.43
01:18:40|27042.47
01:18:41|27042.47
01:18:42|27039.25
01:18:43|27036.43
01:18:44|27036.43
01:18:45|27028.47
01:18:46|27028.47
01:18:47|27033.46
01:18:48|27035.14
01:18:49|27035.83
01:18:50|27035.83
01:18:51|27035.83
01:18:52|27037.56
01:18:53|27037.46
01:18:54|27037.46
01:18:55|27037.55
01:18:56|27040.16
01:18:57|27040.16
01:18:58|27040.16
01:18:59|27040.16
01:19:00|27040.16
01:19:01|27041.11
01:19:02|27041.12
01:19:03|27041.11
01:19:04|27041.11
01:19:05|27041.11
01:19:06|27041.11
01:19:07|27041.11
01:19:08|27039.99
01:19:10|27039.99
01:19:11|27042.47
01:19:11|27047.57
01:19:12|27047.57
01:19:13|27047.58
01:19:15|27047.58
01:19:16|27047.58
01:19:17|27049.99
01:19:17|27049.99
01:19:19|27050.
01:19:20|27050.
01:19:21|27049.99
01:19:21|27049.99
01:19:22|27049.99
01:19:23|27050.
01:19:24|27051.35
01:19:26|27051.35
01:19:27|27051.35
01:19:28|27052.56
01:19:29|27053.36
01:19:30|27053.36
01:19:30|27052.81
01:19:31|27052.81
01:19:32|27052.81
01:19:34|27052.81
01:19:34|27055.93
01:19:35|27055.93
01:19:37|27055.93
01:19:37|27055.93
01:19:39|27055.93
01:19:39|27055.93
01:19:40|27055.93
01:19:41|27058.4
01:19:43|27058.39
01:19:44|27055.92
01:19:44|27055.92
01:19:46|27055.92
01:19:47|27053.22
01:19:47|27050.
01:19:49|27053.11
01:19:49|27044.14
01:19:50|27046.89
01:19:51|27046.89
01:19:52|27046.89
01:19:54|27055.77
01:19:54|27057.36
01:19:56|27050.3
01:19:57|27050.3
01:19:58|27050.3
01:19:59|27050.3
01:20:00|27052.17
01:20:01|27052.17
01:20:02|27048.74
01:20:03|27048.73
01:20:03|27048.73
01:20:05|27044.48
01:20:06|27036.66
01:20:07|27036.66
01:20:08|27036.66
01:20:09|27036.66
01:20:10|27036.66
01:20:11|27036.66
01:20:12|27043.04
01:20:13|27041.68
01:20:14|27041.68
01:20:15|27041.69
01:20:16|27041.68
01:20:17|27041.68
01:20:18|27041.68
01:20:19|27041.68
01:20:20|27041.68
01:20:21|27041.68
01:20:22|27036.66
01:20:23|27036.65
01:20:24|27033.47
01:20:25|27030.07
01:20:26|27030.07
01:20:27|27029.41
01:20:28|27029.41
01:20:29|27029.41
01:20:30|27029.41
01:20:31|27029.41
01:20:33|27029.41
01:20:33|27029.34
01:20:34|27029.34
01:20:35|27029.34
01:20:36|27029.34
01:20:38|27028.02
01:20:38|27028.02
01:20:39|27028.02
01:20:40|27029.34
01:20:41|27028.05
01:20:43|27028.05
01:20:44|27028.05
01:20:44|27027.5
01:20:45|27027.5
01:20:46|27029.
01:20:48|27029.
01:20:48|27029.
01:20:49|27027.68
01:20:50|27027.68
01:20:52|27027.68
01:20:53|27027.68
01:20:54|27027.68
01:20:55|27027.68
01:20:56|27027.68
01:20:57|27029.41
01:20:58|27029.41
01:20:59|27029.41
01:21:00|27029.18
01:21:01|27029.18
01:21:02|27029.18
01:21:03|27030.05
01:21:04|27030.05
01:21:05|27030.05
01:21:06|27030.05
01:21:07|27030.06
01:21:08|27030.06
01:21:09|27035.49
01:21:10|27035.49
01:21:12|27035.49
01:21:12|27035.49
01:21:14|27035.49
01:21:15|27035.49
01:21:15|27035.49
01:21:17|27035.49
01:21:18|27037.13
01:21:19|27037.13
01:21:20|27037.13
01:21:21|27037.13
01:21:22|27037.13
01:21:23|27037.13
01:21:24|27037.13
01:21:25|27042.9
01:21:26|27041.55
01:21:27|27041.55
01:21:28|27041.55
01:21:29|27041.55
01:21:30|27041.55
01:21:31|27036.65
01:21:32|27035.32
01:21:33|27033.64
01:21:34|27033.64
01:21:35|27033.64
01:21:36|27029.63
01:21:37|27029.63
01:21:38|27029.63
01:21:39|27029.63
01:21:40|27029.63
01:21:41|27029.63
01:21:42|27029.63
01:21:43|27029.63
01:21:44|27036.16
01:21:45|27036.17
01:21:46|27036.17
01:21:47|27036.17
01:21:48|27036.17
01:21:49|27036.17
01:21:50|27036.17
01:21:51|27036.16
01:21:52|27036.16
01:21:53|27031.36
01:21:54|27031.35
01:21:55|27031.35
01:21:56|27031.35
01:21:57|27031.35
01:21:58|27031.36
01:21:59|27031.35
01:22:00|27029.36
01:22:01|27029.36
01:22:02|27029.36
01:22:03|27033.4
01:22:04|27033.41
01:22:05|27033.41
01:22:06|27037.96
01:22:07|27037.98
01:22:08|27037.98
01:22:09|27037.98
01:22:11|27037.98
01:22:12|27037.98
01:22:13|27042.91
01:22:14|27042.91
01:22:15|27042.91
01:22:16|27042.91
01:22:17|27044.26
01:22:18|27044.26
01:22:19|27045.49
01:22:20|27045.49
01:22:21|27045.49
01:22:22|27045.49
01:22:23|27045.49
01:22:24|27045.49
01:22:25|27049.72
01:22:26|27049.72
01:22:27|27049.72
01:22:28|27052.09
01:22:29|27053.36
01:22:30|27051.52
01:22:31|27051.52
01:22:32|27051.52
01:22:33|27051.52
01:22:34|27051.52
01:22:35|27044.21
01:22:36|27036.67
01:22:37|27036.67
01:22:38|27036.67
01:22:39|27036.67
01:22:40|27036.67
01:22:41|27036.66
01:22:42|27036.66
01:22:43|27036.66
01:22:44|27036.66
01:22:45|27033.67
01:22:46|27033.67
01:22:47|27033.41
01:22:49|27029.95
01:22:49|27029.95
01:22:50|27029.95
01:22:51|27029.95
01:22:52|27029.95
01:22:53|27029.95
01:22:54|27029.95
01:22:55|27029.95
01:22:56|27029.95
01:22:57|27029.95
01:22:58|27029.94
01:22:59|27033.46
01:23:00|27034.8
01:23:01|27034.8
01:23:02|27034.8
01:23:03|27034.8
01:23:04|27029.34
01:23:05|27029.34
01:23:06|27029.34
01:23:07|27029.34
01:23:08|27028.47
01:23:09|27028.47
01:23:11|27031.33
01:23:12|27032.26
01:23:13|27032.27
01:23:14|27032.27
01:23:15|27032.27
01:23:16|27032.27
01:23:17|27034.8
01:23:18|27034.8
01:23:19|27034.8
01:23:20|27034.8
01:23:21|27034.8
01:23:22|27034.8
01:23:23|27034.8
01:23:24|27034.8
01:23:25|27034.8
01:23:26|27034.8
01:23:27|27032.26
01:23:28|27032.26
01:23:29|27032.26
01:23:30|27032.26
01:23:31|27032.27
01:23:32|27032.27
01:23:33|27032.27
01:23:34|27038.28
01:23:35|27038.28
01:23:36|27038.28
01:23:38|27038.28
01:23:38|27038.28
01:23:39|27038.88
01:23:40|27040.22
01:23:41|27040.22
01:23:42|27040.22
01:23:43|27040.22
01:23:44|27040.23
01:23:45|27043.73
01:23:46|27043.73
01:23:47|27043.73
01:23:48|27043.73
01:23:49|27043.74
01:23:50|27043.74
01:23:51|27043.74
01:23:52|27043.74
01:23:53|27043.74
01:23:54|27043.74
01:23:55|27044.78
01:23:56|27044.78
01:23:57|27044.78
01:23:58|27044.78
01:23:59|27044.78
01:24:00|27044.78
01:24:01|27044.78
01:24:02|27044.78
01:24:03|27044.78
01:24:04|27044.78
01:24:05|27044.78
01:24:06|27044.78
01:24:07|27044.78
01:24:08|27044.78
01:24:09|27044.78
01:24:10|27044.78
01:24:12|27038.83
01:24:13|27038.83
01:24:13|27038.83
01:24:15|27033.79
01:24:16|27033.79
01:24:17|27033.79
01:24:18|27033.79
01:24:20|27033.79
01:24:20|27033.79
01:24:21|27033.79
01:24:22|27033.79
01:24:23|27033.79
01:24:25|27032.99
01:24:25|27032.99
01:24:27|27032.99
01:24:28|27032.99
01:24:29|27032.99
01:24:29|27032.99
01:24:30|27033.2
01:24:32|27033.2
01:24:33|27034.54
01:24:34|27034.54
01:24:35|27038.41
01:24:35|27034.54
01:24:37|27034.54
01:24:38|27034.54
01:24:39|27034.54
01:24:40|27034.54
01:24:40|27034.54
01:24:41|27034.54
01:24:43|27034.54
01:24:43|27034.54
01:24:45|27031.66
01:24:46|27031.66
01:24:47|27031.66
01:24:47|27031.66
01:24:49|27031.66
01:24:50|27031.66
01:24:51|27031.66
01:24:52|27031.66
01:24:53|27031.66
01:24:54|27031.66
01:24:55|27031.66
01:24:56|27034.91
01:24:57|27038.71
01:24:58|27038.71
01:24:59|27038.71
01:25:00|27038.71
01:25:01|27038.71
01:25:02|27038.71
01:25:03|27038.53
01:25:04|27038.53
01:25:05|27038.53
01:25:06|27046.59
01:25:07|27046.59
01:25:08|27046.59
01:25:09|27046.59
01:25:10|27046.59
01:25:11|27043.14
01:25:12|27043.14
01:25:14|27038.75
01:25:15|27038.75
01:25:16|27038.75
01:25:16|27038.75
01:25:17|27037.39
01:25:18|27034.61
01:25:20|27034.61
01:25:21|27034.61
01:25:22|27034.61
01:25:23|27034.61
01:25:24|27038.74
01:25:25|27038.74
01:25:26|27038.74
01:25:27|27037.39
01:25:28|27037.39
01:25:29|27029.22
01:25:30|27031.98
01:25:31|27031.98
01:25:32|27031.98
01:25:33|27031.98
01:25:34|27031.98
01:25:35|27031.98
01:25:36|27033.33
01:25:38|27037.72
01:25:38|27037.72
01:25:39|27037.72
01:25:40|27037.72
01:25:41|27037.72
01:25:42|27037.72
01:25:44|27037.72
01:25:45|27037.72
01:25:46|27037.72
01:25:47|27037.72
01:25:48|27037.72
01:25:49|27037.72
01:25:50|27037.72
01:25:51|27037.72
01:25:52|27037.72
01:25:53|27037.03
01:25:54|27037.03
01:25:55|27037.03
01:25:56|27037.03
01:25:57|27037.03
01:25:58|27037.03
01:25:59|27037.03
01:26:00|27037.03
01:26:01|27037.03
01:26:02|27037.03
01:26:03|27037.03
01:26:04|27043.76
01:26:05|27045.98
01:26:06|27045.98
01:26:07|27045.98
01:26:08|27045.98
01:26:09|27043.77
01:26:10|27045.24
01:26:11|27045.23
01:26:12|27038.96
01:26:13|27037.04
01:26:14|27035.78
01:26:16|27035.78
01:26:17|27035.78
01:26:18|27035.78
01:26:18|27035.78
01:26:20|27035.78
01:26:20|27030.7
01:26:21|27027.41
01:26:23|27027.41
01:26:24|27027.41
01:26:24|27027.41
01:26:26|27027.41
01:26:27|27027.41
01:26:28|27027.41
01:26:29|27027.41
01:26:30|27021.87
01:26:31|27012.98
01:26:32|27012.9
01:26:33|27014.52
01:26:34|27016.38
01:26:35|27016.38
01:26:37|27016.38
01:26:38|27016.38
01:26:38|27016.38
01:26:39|27014.73
01:26:41|27014.73
01:26:41|27014.73
01:26:43|27014.73
01:26:44|27014.05
01:26:45|27013.46
01:26:45|27013.46
01:26:47|27013.46
01:26:48|27013.46
01:26:50|27013.46
01:26:51|27012.9
01:26:52|27012.9
01:26:53|27012.76
01:26:54|27012.76
01:26:55|27012.76
01:26:56|27012.76
01:26:57|27012.76
01:26:59|27000.69
01:27:00|26998.55
01:27:01|26989.66
01:27:01|26989.66
01:27:03|26990.54
01:27:04|26992.85
01:27:05|26992.85
01:27:06|26992.35
01:27:07|26999.2
01:27:07|26999.2
01:27:09|26999.2
01:27:09|26999.2
01:27:11|27007.3
01:27:13|27010.61
01:27:13|27010.61
01:27:14|27010.61
01:27:16|27010.6
01:27:16|27010.6
01:27:18|27010.6
01:27:19|27010.6
01:27:20|27014.
01:27:21|27014.
01:27:22|27014.
01:27:23|27013.99
01:27:24|27014.
01:27:25|27021.53
01:27:26|27021.74
01:27:34|27021.74
01:27:35|27018.91
01:27:36|27018.91
01:27:36|27016.95
01:27:38|27015.86
01:27:39|27015.86
01:27:40|27015.86
01:27:41|27018.61
01:27:42|27018.62
01:27:43|27018.62
01:27:44|27018.62
01:27:45|27020.
01:27:46|27020.
01:27:48|27020.
01:27:49|27020.
01:27:50|27020.
01:27:51|27021.74
01:27:52|27021.74
01:27:53|27021.74
01:27:54|27021.75
01:27:54|27021.75
01:27:55|27021.75
01:27:56|27021.94
01:27:57|27022.61
01:27:58|27022.61
01:27:59|27022.61
01:28:01|27022.62
01:28:01|27024.09
01:28:03|27015.19
01:28:04|27015.19
01:28:05|27015.19
01:28:05|27011.26
01:28:07|27011.25
01:28:08|27011.25
01:28:08|27011.25
01:28:10|27011.25
01:28:10|26989.6
01:28:12|26989.2
01:28:12|26991.69
01:28:13|26991.69
01:28:15|26991.69
01:28:16|26989.61
01:28:17|26989.61
01:28:18|26989.61
01:28:19|26989.61
01:28:20|26989.61
01:28:21|26989.24
01:28:23|26989.2
01:28:24|26989.21
01:28:25|26989.21
01:28:26|26991.71
01:28:27|26993.94
01:28:28|26993.94
01:28:30|26989.2
01:28:30|26989.19
01:28:31|26989.19
01:28:32|26989.19
01:28:33|26989.19
01:28:35|26989.19
01:28:35|26989.19
01:28:36|26992.26
01:28:37|26992.26
01:28:38|26992.26
01:28:40|26993.61
01:28:40|26993.61
01:28:41|26993.61
01:28:42|26993.61
01:28:43|26993.61
01:28:45|26993.61
01:28:45|26993.61
01:28:46|26995.08
01:28:47|26995.08
01:28:48|26995.08
01:28:50|26995.08
01:28:50|26995.08
01:28:51|26995.08
01:28:52|26995.08
01:28:53|26995.08
01:28:55|26995.08
01:28:56|26995.08
01:28:57|26995.08
01:28:57|26995.08
01:28:59|26988.7
01:28:59|26988.7
01:29:01|26988.67
01:29:02|26983.58
01:29:02|26983.58
01:29:03|26987.31
01:29:04|26987.31
01:29:06|26994.6
01:29:07|26994.6
01:29:07|26994.6
01:29:09|26996.34
01:29:09|26996.34
01:29:10|26996.34
01:29:11|26996.34
01:29:12|26996.34
01:29:13|26996.21
01:29:14|26996.21
01:29:15|26996.21
01:29:16|26996.22
01:29:18|26996.22
01:29:19|27001.35
01:29:20|27001.35
01:29:21|26998.09
01:29:22|26998.09
01:29:23|26998.09
01:29:24|26998.09
01:29:25|26998.09
01:29:26|26998.09
01:29:28|26998.09
01:29:29|26998.09
01:29:30|26998.09
01:29:31|26998.09
01:29:32|26998.09
01:29:33|26998.09
01:29:34|26998.09
01:29:35|26997.63
01:29:35|26997.63
01:29:37|26997.63
01:29:38|26997.62
01:29:39|26997.63
01:29:40|26997.63
01:29:41|26997.62
01:29:42|26997.62
01:29:43|26997.62
01:29:44|26997.62
01:29:45|26996.31
01:29:46|26996.28
01:29:47|26996.28
01:29:48|26996.28
01:29:49|26996.28
01:29:50|26992.4
01:29:51|26992.4
01:29:53|26992.4
01:29:53|26996.06
01:29:54|26996.06
01:29:56|26996.06
01:29:57|26996.06
01:29:57|26996.06
01:29:59|26992.38
01:30:00|26992.38
01:30:01|26994.55
01:30:01|26994.55
01:30:02|26994.55
01:30:04|26994.55
01:30:04|26994.54
01:30:06|26994.54
01:30:07|26994.54
01:30:08|26994.54
01:30:09|26994.54
01:30:10|26994.54
01:30:10|26994.54
01:30:12|26994.54
01:30:13|26994.
01:30:14|26994.
01:30:15|26994.
01:30:16|26994.69
01:30:17|26997.
01:30:18|26997.
01:30:19|26997.
01:30:20|26997.
01:30:21|26997.63
01:30:22|26997.63
01:30:23|26997.63
01:30:24|26997.63
01:30:25|26997.63
01:30:26|26997.63
01:30:28|26997.63
01:30:29|26997.63
01:30:29|26997.63
01:30:31|26997.63
01:30:32|26997.63
01:30:33|26997.63
01:30:34|26997.63
01:30:35|26997.63
01:30:36|26997.63
01:30:36|26997.63
01:30:37|26997.63
01:30:39|26997.63
01:30:40|26997.63
01:30:41|26997.63
01:30:42|26997.62
01:30:43|26997.63
01:30:44|26999.07
01:30:45|26999.99
01:30:46|26989.06
01:30:47|26984.14
01:30:48|26984.14
01:30:49|26981.26
01:30:50|26981.26
01:30:51|26980.01
01:30:52|26980.01
01:30:53|26978.83
01:30:54|26977.19
01:30:55|26978.54
01:30:56|26983.91
01:30:57|26983.91
01:30:58|26986.71
01:30:59|26986.71
01:31:00|26986.94
01:31:01|26986.95
01:31:02|26990.08
01:31:03|26990.08
01:31:04|26990.08
01:31:05|26990.08
01:31:07|26990.08
01:31:08|26988.49
01:31:08|26988.49
01:31:09|26988.49
01:31:11|26990.1
01:31:11|26990.1
01:31:12|26990.1
01:31:14|26990.1
01:31:15|26990.1
01:31:16|26990.1
01:31:17|26990.1
01:31:17|26998.62
01:31:19|26999.2
01:31:20|26999.2
01:31:22|26997.37
01:31:23|26997.37
01:31:24|26990.1
01:31:25|26990.1
01:31:26|26985.56
01:31:27|26985.56
01:31:28|26986.95
01:31:29|26986.95
01:31:30|26986.95
01:31:31|26987.89
01:31:32|26987.89
01:31:33|26987.89
01:31:33|26987.89
01:31:35|26987.89
01:31:35|26990.47
01:31:37|26990.47
01:31:38|26990.47
01:31:39|26990.49
01:31:40|26991.83
01:31:41|26991.83
01:31:42|26991.83
01:31:43|26991.83
01:31:44|26991.83
01:31:45|26991.83
01:31:46|26991.83
01:31:47|26991.83
01:31:48|26991.83
01:31:49|26991.83
01:31:50|26991.83
01:31:51|26991.83
01:31:52|26991.83
01:31:53|26991.83
01:31:54|26991.83
01:31:55|26991.83
01:31:56|26991.83
01:31:57|26991.83
01:31:58|26991.83
01:31:59|26991.83
01:32:00|26991.83
01:32:01|26997.1
01:32:02|26994.57
01:32:03|26994.57
01:32:04|26994.57
01:32:05|26994.57
01:32:06|27000.
01:32:07|27000.
01:32:08|27000.
01:32:09|27000.
01:32:10|27000.
01:32:11|27003.88
01:32:12|27003.91
01:32:13|27007.63
01:32:14|27007.63
01:32:15|27007.63
01:32:16|27007.63
01:32:17|27007.64
01:32:18|27007.63
01:32:19|27007.63
01:32:21|27007.63
01:32:22|27007.63
01:32:23|27007.63
01:32:24|27007.64
01:32:25|27007.63
01:32:26|27007.63
01:32:27|27007.63
01:32:28|27007.64
01:32:29|27007.64
01:32:30|27007.64
01:32:31|27010.26
01:32:32|27012.77
01:32:33|27008.8
01:32:34|27012.43
01:32:35|27012.42
01:32:36|27012.42
01:32:37|27012.42
01:32:38|27012.42
01:32:39|27012.42
01:32:40|27012.42
01:32:41|27012.42
01:32:42|27012.42
01:32:43|27012.42
01:32:44|27012.42
01:32:45|27012.42
01:32:46|27012.42
01:32:47|27012.42
01:32:48|27012.42
01:32:50|27012.42
01:32:50|27012.42
01:32:51|27012.42
01:32:52|27012.42
01:32:53|27012.43
01:32:54|27008.99
01:32:55|27005.08
01:32:56|26999.13
01:32:57|26999.12
01:32:58|26997.78
01:32:59|26997.78
01:33:01|26997.78
01:33:02|26993.06
01:33:02|26993.06
01:33:03|26993.06
01:33:04|26993.06
01:33:05|26993.06
01:33:07|26993.06
01:33:07|26993.06
01:33:08|26993.06
01:33:10|26993.06
01:33:10|26993.06
01:33:11|26993.06
01:33:13|26993.06
01:33:13|26993.06
01:33:14|26993.06
01:33:15|26993.06
01:33:17|26993.06
01:33:18|26993.06
01:33:18|26992.84
01:33:19|26991.71
01:33:21|26988.89
01:33:22|26988.89
01:33:24|26988.88
01:33:24|26988.88
01:33:25|26988.88
01:33:26|26988.88
01:33:27|26988.88
01:33:28|26988.89
01:33:29|26988.89
01:33:31|26988.89
01:33:31|26988.89
01:33:33|26988.88
01:33:34|26988.88
01:33:34|26988.88
01:33:35|26988.88
01:33:36|26987.54
01:33:38|26983.19
01:33:39|26984.86
01:33:40|26984.87
01:33:41|26984.87
01:33:42|26984.87
01:33:42|26984.87
01:33:44|26984.87
01:33:45|26987.37
01:33:45|26987.37
01:33:47|26987.37
01:33:48|26987.37
01:33:49|26987.37
01:33:49|26987.37
01:33:51|26987.37
01:33:52|26988.6
01:33:52|26988.6
01:33:54|26982.31
01:33:55|26982.31
01:33:56|26982.31
01:33:57|26982.31
01:33:58|26976.75
01:33:58|26975.91
01:33:59|26970.61
01:34:01|26973.2
01:34:02|26973.2
01:34:03|26974.53
01:34:04|26974.53
01:34:05|26974.53
01:34:06|26977.92
01:34:06|26979.71
01:34:08|26981.29
01:34:08|26981.29
01:34:10|26979.16
01:34:10|26979.16
01:34:12|26979.16
01:34:13|26975.86
01:34:13|26975.86
01:34:15|26975.86
01:34:16|26975.86
01:34:16|26979.51
01:34:18|26979.51
01:34:19|26979.27
01:34:19|26979.27
01:34:21|26973.89
01:34:22|26973.88
01:34:24|26973.88
01:34:25|26947.52
01:34:26|26949.35
01:34:27|26949.35
01:34:30|26951.75
01:34:30|26955.37
01:34:32|26944.49
01:34:33|26943.29
01:34:34|26943.29
01:34:36|26953.06
01:34:36|26953.06
01:34:37|26953.84
01:34:39|26953.85
01:34:39|26957.41
01:34:40|26957.41
01:34:41|26962.69
01:34:42|26961.44
01:34:44|26961.44
01:34:44|26961.44
01:34:45|26961.43
01:34:46|26961.43
01:34:47|26961.43
01:34:49|26963.51
01:34:50|26963.51
01:34:51|26957.9
01:34:51|26957.9
01:34:53|26957.9
01:34:54|26957.9
01:34:54|26957.9
01:34:56|26957.9
01:34:57|26961.3
01:34:58|26961.3
01:34:59|26961.3
01:35:00|26961.19
01:35:00|26961.19
01:35:02|26958.8
01:35:02|26960.14
01:35:04|26960.14
01:35:05|26960.14
01:35:06|26960.14
01:35:07|26966.45
01:35:08|26972.14
01:35:08|26974.33
01:35:10|26974.33
01:35:11|26975.38
01:35:12|26975.39
01:35:13|26975.39
01:35:14|26972.15
01:35:15|26972.15
01:35:16|26972.15
01:35:17|26972.15
01:35:18|26973.92
01:35:19|26973.92
01:35:20|26973.92
01:35:21|26973.92
01:35:22|26973.92
01:35:23|26972.59
01:35:24|26972.59
01:35:25|26972.59
01:35:27|26972.59
01:35:28|26972.59
01:35:28|26972.59
01:35:29|26972.59
01:35:31|26972.59
01:35:32|26977.1
01:35:32|26977.1
01:35:34|26977.1
01:35:35|26977.1
01:35:36|26977.1
01:35:37|26977.1
01:35:38|26977.1
01:35:39|26977.1
01:35:40|26977.1
01:35:41|26977.1
01:35:42|26987.47
01:35:43|26987.47
01:35:44|26987.47
01:35:45|26965.32
01:35:46|26956.56
01:35:47|26956.56
01:35:48|26950.8
01:35:49|26950.8
01:35:50|26950.8
01:35:51|26950.8
01:35:52|26950.8
01:35:53|26949.17
01:35:54|26946.87
01:35:55|26946.87
01:35:56|26945.09
01:35:57|26945.09
01:35:59|26945.09
01:35:59|26945.09
01:36:00|26952.53
01:36:01|26952.54
01:36:02|26956.48
01:36:04|26949.75
01:36:04|26949.75
01:36:05|26949.75
01:36:06|26949.75
01:36:08|26947.53
01:36:09|26953.68
01:36:10|26953.68
01:36:10|26953.68
01:36:11|26948.14
01:36:12|26943.82
01:36:14|26943.83
01:36:15|26945.37
01:36:15|26945.37
01:36:16|26945.37
01:36:17|26945.37
01:36:19|26945.37
01:36:20|26953.86
01:36:21|26953.86
01:36:22|26953.86
01:36:23|26953.86
01:36:25|26953.85
01:36:25|26953.85
01:36:26|26953.85
01:36:27|26953.85
01:36:28|26953.85
01:36:29|26953.85
01:36:30|26953.63
01:36:31|26953.63
01:36:32|26953.63
01:36:33|26959.78
01:36:34|26959.78
01:36:36|26959.78
01:36:37|26959.73
01:36:37|26959.73
01:36:39|26959.73
01:36:40|26959.73
01:36:40|26959.73
01:36:42|26959.73
01:36:43|26959.73
01:36:44|26959.73
01:36:45|26959.67
01:36:46|26959.67
01:36:47|26959.67
01:36:48|26959.67
01:36:48|26953.74
01:36:49|26953.74
01:36:51|26953.74
01:36:51|26953.74
01:36:53|26953.74
01:36:54|26953.74
01:36:55|26953.74
01:36:56|26953.74
01:36:57|26953.74
01:36:58|26953.74
01:36:58|26953.74
01:36:59|26953.74
01:37:01|26953.74
01:37:02|26953.74
01:37:02|26953.74
01:37:04|26955.08
01:37:04|26955.08
01:37:06|26955.08
01:37:07|26955.08
01:37:08|26955.08
01:37:09|26953.73
01:37:09|26952.77
01:37:11|26952.77
01:37:12|26952.77
01:37:13|26952.77
01:37:14|26952.77
01:37:15|26952.77
01:37:16|26945.26
01:37:17|26945.26
01:37:18|26941.91
01:37:19|26939.66
01:37:20|26941.82
01:37:21|26944.
01:37:22|26943.99
01:37:23|26941.35
01:37:24|26941.35
01:37:26|26941.35
01:37:26|26941.35
01:37:28|26941.35
01:37:29|26941.35
01:37:30|26941.35
01:37:31|26957.02
01:37:32|26942.98
01:37:33|26944.32
01:37:35|26950.01
01:37:35|26950.01
01:37:36|26950.01
01:37:38|26950.01
01:37:39|26953.33
01:37:40|26953.33
01:37:41|26951.99
01:37:42|26948.71
01:37:43|26942.74
01:37:44|26942.11
01:37:45|26942.11
01:37:46|26942.11
01:37:47|26942.11
01:37:48|26942.11
01:37:49|26941.41
01:37:50|26941.41
01:37:51|26941.41
01:37:52|26941.41
01:37:53|26941.41
01:37:54|26941.41
01:37:55|26941.41
01:37:57|26941.41
01:37:58|26941.41
01:37:59|26941.41
01:37:59|26941.41
01:38:00|26941.41
01:38:01|26941.41
01:38:03|26941.41
01:38:03|26941.41
01:38:04|26939.19
01:38:05|26937.25
01:38:06|26934.66
01:38:07|26934.66
01:38:09|26938.23
01:38:10|26938.5
01:38:10|26938.5
01:38:12|26934.65
01:38:12|26933.87
01:38:13|26934.61
01:38:14|26935.88
01:38:15|26935.4
01:38:17|26935.4
01:38:18|26935.41
01:38:18|26935.41
01:38:20|26935.41
01:38:21|26934.66
01:38:22|26934.07
01:38:23|26934.07
01:38:24|26934.06
01:38:25|26934.06
01:38:27|26934.07
01:38:28|26934.07
01:38:29|26934.07
01:38:30|26941.52
01:38:31|26941.52
01:38:33|26941.52
01:38:33|26944.67
01:38:35|26944.67
01:38:36|26946.02
01:38:36|26946.02
01:38:38|26946.02
01:38:39|26946.01
01:38:39|26943.33
01:38:41|26940.49
01:38:42|26940.49
01:38:43|26934.65
01:38:44|26932.96
01:38:45|26932.96
01:38:46|26932.96
01:38:47|26932.96
01:38:48|26932.96
01:38:49|26932.96
01:38:50|26938.66
01:38:51|26938.58
01:38:52|26938.58
01:38:53|26938.58
01:38:54|26922.96
01:38:55|26903.87
01:38:56|26906.96
01:38:57|26914.46
01:38:58|26914.46
01:38:59|26914.46
01:39:00|26916.27
01:39:01|26918.07
01:39:02|26918.07
01:39:03|26920.27
01:39:04|26924.58
01:39:05|26924.58
01:39:06|26928.63
01:39:07|26928.63
01:39:08|26928.63
01:39:09|26928.63
01:39:10|26928.63
01:39:11|26928.63
01:39:12|26928.63
01:39:13|26928.63
01:39:14|26928.63
01:39:15|26928.63
01:39:16|26928.64
01:39:17|26928.64
01:39:18|26928.64
01:39:19|26937.1
01:39:20|26938.32
01:39:21|26938.32
01:39:22|26938.32
01:39:24|26938.32
01:39:24|26942.08
01:39:25|26938.83
01:39:26|26938.83
01:39:27|26938.84
01:39:28|26938.84
01:39:29|26938.83
01:39:30|26938.83
01:39:31|26938.83
01:39:33|26938.83
01:39:33|26938.83
01:39:35|26938.83
01:39:35|26938.83
01:39:36|26936.63
01:39:38|26936.63
01:39:39|26936.63
01:39:40|26936.63
01:39:41|26936.63
01:39:42|26936.63
01:39:43|26936.63
01:39:44|26936.63
01:39:45|26936.63
01:39:46|26936.63
01:39:47|26937.97
01:39:49|26937.97
01:39:49|26938.84
01:39:50|26939.31
01:39:51|26940.88
01:39:52|26940.88
01:39:53|26940.88
01:39:54|26940.88
01:39:56|26940.88
01:39:56|26940.88
01:39:58|26940.88
01:39:59|26940.88
01:40:00|26940.88
01:40:00|26937.7
01:40:02|26935.7
01:40:03|26935.7
01:40:03|26935.7
01:40:05|26935.7
01:40:06|26935.7
01:40:07|26935.7
01:40:07|26935.7
01:40:08|26935.7
01:40:10|26935.7
01:40:10|26935.7
01:40:12|26939.18
01:40:13|26939.17
01:40:14|26938.44
01:40:15|26938.45
01:40:16|26938.45
01:40:17|26938.45
01:40:19|26938.45
01:40:19|26938.45
01:40:21|26938.45
01:40:22|26938.44
01:40:22|26934.29
01:40:23|26934.29
01:40:25|26932.33
01:40:26|26932.33
01:40:27|26932.33
01:40:29|26932.33
01:40:29|26932.33
01:40:30|26932.33
01:40:32|26932.33
01:40:32|26936.87
01:40:33|26936.87
01:40:34|26936.87
01:40:35|26936.87
01:40:36|26936.87
01:40:37|26936.87
01:40:39|26936.88
01:40:40|26935.54
01:40:40|26935.54
01:40:41|26935.54
01:40:42|26935.54
01:40:44|26941.98
01:40:44|26941.98
01:40:45|26941.98
01:40:47|26941.98
01:40:48|26941.98
01:40:49|26941.98
01:40:49|26941.98
01:40:50|26941.98
01:40:51|26941.98
01:40:52|26941.98
01:40:53|26941.98
01:40:54|26939.97
01:40:55|26939.97
01:40:56|26938.79
01:40:58|26938.79
01:40:58|26938.79
01:40:59|26938.79
01:41:00|26938.79
01:41:02|26937.12
01:41:02|26937.12
01:41:03|26937.12
01:41:05|26941.17
01:41:06|26941.17
01:41:06|26941.17
01:41:08|26941.17
01:41:09|26941.17
01:41:15|26941.17
01:41:16|26941.17
01:41:17|26941.17
01:41:18|26941.98
01:41:20|26941.98
01:41:20|26941.98
01:41:21|26941.98
01:41:23|26941.98
01:41:23|26941.98
01:41:25|26940.64
01:41:26|26940.64
01:41:27|26940.64
01:41:28|26940.64
01:41:29|26940.64
01:41:29|26940.64
01:41:31|26940.64
01:41:32|26940.64
01:41:32|26940.64
01:41:34|26940.64
01:41:34|26940.64
01:41:35|26940.64
01:41:36|26940.64
01:41:37|26940.64
01:41:38|26940.64
01:41:40|26937.71
01:41:40|26924.25
01:41:42|26924.25
01:41:43|26924.25
01:41:44|26924.25
01:41:45|26924.25
01:41:46|26911.09
01:41:47|26911.83
01:41:48|26921.58
01:41:49|26921.58
01:41:49|26926.6
01:41:50|26926.6
01:41:52|26926.6
01:41:53|26926.6
01:41:53|26926.6
01:41:55|26926.6
01:41:56|26926.6
01:41:57|26926.6
01:41:58|26929.84
01:41:59|26929.84
01:42:00|26929.84
01:42:01|26933.11
01:42:02|26933.53
01:42:03|26933.53
01:42:04|26933.53
01:42:05|26933.53
01:42:06|26928.49
01:42:07|26928.5
01:42:08|26928.5
01:42:09|26928.5
01:42:10|26928.5
01:42:11|26928.5
01:42:12|26928.5
01:42:13|26928.49
01:42:14|26928.49
01:42:15|26928.49
01:42:16|26925.28
01:42:18|26925.28
01:42:19|26925.28
01:42:20|26925.28
01:42:21|26918.72
01:42:23|26918.72
01:42:23|26918.72
01:42:25|26918.72
01:42:26|26918.72
01:42:27|26913.33
01:42:27|26917.15
01:42:29|26914.23
01:42:31|26911.36
01:42:32|26911.35
01:42:33|26911.36
01:42:35|26911.36
01:42:35|26911.36
01:42:36|26911.36
01:42:37|26911.36
01:42:38|26902.75
01:42:39|26904.38
01:42:40|26904.38
01:42:42|26905.72
01:42:43|26905.72
01:42:43|26898.61
01:42:44|26898.61
01:42:46|26898.61
01:42:46|26898.61
01:42:48|26904.38
01:42:48|26904.38
01:42:49|26900.46
01:42:50|26900.45
01:42:51|26900.44
01:42:52|26900.46
01:42:53|26900.46
01:42:55|26900.46
01:42:55|26900.46
01:42:56|26900.44
01:42:58|26899.98
01:42:59|26900.06
01:43:00|26900.06
01:43:00|26900.06
01:43:02|26900.06
01:43:03|26900.06
01:43:04|26900.06
01:43:05|26898.76
01:43:06|26898.76
01:43:07|26899.57
01:43:08|26899.57
01:43:09|26899.57
01:43:10|26899.57
01:43:11|26900.43
01:43:12|26900.43
01:43:13|26900.43
01:43:14|26900.43
01:43:15|26900.43
01:43:17|26900.43
01:43:17|26899.99
01:43:18|26899.99
01:43:20|26899.99
01:43:21|26899.99
01:43:22|26899.99
01:43:23|26899.99
01:43:23|26899.99
01:43:25|26899.99
01:43:25|26899.99
01:43:27|26900.43
01:43:28|26899.98
01:43:28|26896.24
01:43:30|26898.19
01:43:31|26900.43
01:43:32|26900.42
01:43:33|26900.42
01:43:34|26900.42
01:43:35|26898.42
01:43:36|26895.8
01:43:37|26895.8
01:43:38|26895.8
01:43:38|26894.75
01:43:40|26894.75
01:43:41|26895.35
01:43:42|26895.35
01:43:43|26895.34
01:43:44|26895.35
01:43:45|26895.35
01:43:46|26895.35
01:43:47|26892.64
01:43:48|26892.64
01:43:49|26892.64
01:43:50|26892.64
01:43:51|26892.64
01:43:52|26896.17
01:43:53|26896.17
01:43:54|26896.17
01:43:55|26896.17
01:43:56|26896.17
01:43:57|26896.17
01:43:58|26897.73
01:43:59|26897.73
01:44:00|26897.73
01:44:01|26897.73
01:44:02|26897.73
01:44:03|26897.73
01:44:04|26899.98
01:44:05|26899.98
01:44:06|26905.96
01:44:07|26905.96
01:44:08|26905.96
01:44:09|26905.96
01:44:10|26905.96
01:44:11|26905.96
01:44:12|26905.96
01:44:13|26906.18
01:44:14|26906.18
01:44:16|26906.18
01:44:16|26906.18
01:44:18|26906.18
01:44:19|26906.73
01:44:20|26906.73
01:44:21|26906.73
01:44:22|26906.73
01:44:23|26906.73
01:44:24|26906.73
01:44:25|26906.73
01:44:26|26906.73
01:44:27|26906.73
01:44:28|26906.73
01:44:29|26906.73
01:44:31|26906.72
01:44:31|26906.72
01:44:32|26906.72
01:44:33|26905.96
01:44:35|26905.97
01:44:36|26905.97
01:44:37|26904.83
01:44:38|26904.83
01:44:39|26904.83
01:44:40|26904.84
01:44:41|26904.84
01:44:42|26904.84
01:44:43|26905.08
01:44:44|26905.08
01:44:45|26905.08
01:44:46|26905.3
01:44:48|26905.3
01:44:49|26905.3
01:44:49|26905.3
01:44:50|26905.38
01:44:52|26905.38
01:44:52|26905.38
01:44:53|26905.38
01:44:55|26905.38
01:44:56|26905.97
01:44:57|26905.97
01:44:58|26905.97
01:44:58|26905.97
01:45:00|26907.39
01:45:00|26907.39
01:45:01|26907.52
01:45:03|26908.08
01:45:03|26910.99
01:45:05|26910.99
01:45:06|26910.99
01:45:07|26910.99
01:45:08|26910.99
01:45:08|26910.99
01:45:09|26924.56
01:45:10|26916.63
01:45:11|26915.7
01:45:12|26915.7
01:45:13|26915.7
01:45:15|26915.7
01:45:15|26915.7
01:45:17|26905.19
01:45:18|26905.19
01:45:19|26905.19
01:45:20|26905.19
01:45:21|26905.19
01:45:22|26905.19
01:45:23|26905.19
01:45:24|26905.19
01:45:25|26905.19
01:45:26|26906.53
01:45:27|26906.53
01:45:28|26906.53
01:45:29|26906.53
01:45:30|26917.26
01:45:31|26917.26
01:45:32|26917.26
01:45:33|26917.26
01:45:34|26918.
01:45:36|26918.
01:45:36|26918.
01:45:37|26918.
01:45:38|26918.
01:45:39|26918.
01:45:40|26918.
01:45:41|26918.
01:45:42|26917.21
01:45:43|26917.21
01:45:45|26917.21
01:45:45|26917.21
01:45:46|26917.21
01:45:47|26917.21
01:45:48|26917.21
01:45:50|26917.21
01:45:50|26917.21
01:45:52|26917.21
01:45:53|26917.21
01:45:54|26922.9
01:45:54|26922.9
01:45:56|26922.9
01:45:57|26922.9
01:45:58|26922.9
01:45:58|26922.9
01:45:59|26922.9
01:46:01|26922.9
01:46:01|26921.61
01:46:02|26921.61
01:46:03|26921.61
01:46:05|26921.61
01:46:05|26921.61
01:46:07|26917.2
01:46:08|26912.9
01:46:08|26912.9
01:46:10|26912.9
01:46:11|26912.9
01:46:12|26912.9
01:46:13|26912.9
01:46:14|26912.9
01:46:15|26912.9
01:46:16|26912.9
01:46:16|26912.91
01:46:17|26912.9
01:46:19|26912.9
01:46:21|26912.91
01:46:21|26912.91
01:46:22|26915.52
01:46:23|26915.52
01:46:25|26915.52
01:46:25|26915.52
01:46:27|26915.52
01:46:28|26915.52
01:46:29|26915.52
01:46:29|26915.52
01:46:30|26915.52
01:46:32|26915.52
01:46:33|26915.52
01:46:34|26915.52
01:46:35|26915.52
01:46:36|26915.52
01:46:37|26915.52
01:46:37|26915.52
01:46:39|26915.52
01:46:40|26915.52
01:46:40|26915.52
01:46:42|26915.53
01:46:42|26915.53
01:46:43|26915.53
01:46:45|26915.53
01:46:45|26915.53
01:46:47|26915.53
01:46:48|26915.53
01:46:49|26915.87
01:46:50|26914.01
01:46:51|26907.83
01:46:52|26907.83
01:46:53|26907.83
01:46:54|26907.83
01:46:55|26907.83
01:46:56|26907.83
01:46:57|26907.83
01:46:58|26907.83
01:46:59|26907.83
01:47:00|26907.83
01:47:01|26908.07
01:47:02|26908.07
01:47:03|26908.07
01:47:04|26909.21
01:47:05|26909.21
01:47:06|26909.21
01:47:07|26915.41
01:47:08|26915.41
01:47:09|26915.41
01:47:10|26915.41
01:47:11|26915.41
01:47:12|26915.41
01:47:13|26915.41
01:47:14|26915.41
01:47:15|26915.42
01:47:16|26915.42
01:47:17|26915.42
01:47:18|26916.
01:47:20|26915.41
01:47:21|26915.41
01:47:21|26915.41
01:47:23|26915.41
01:47:23|26915.41
01:47:25|26915.41
01:47:26|26915.41
01:47:27|26915.41
01:47:28|26915.41
01:47:29|26909.99
01:47:30|26909.99
01:47:30|26909.99
01:47:32|26909.99
01:47:33|26909.99
01:47:34|26909.99
01:47:35|26909.99
01:47:36|26909.99
01:47:37|26909.99
01:47:38|26909.99
01:47:38|26909.99
01:47:40|26909.99
01:47:41|26909.99
01:47:42|26909.99
01:47:43|26909.99
01:47:44|26909.99
01:47:45|26909.99
01:47:51|26909.99
01:47:52|26909.99
01:47:53|26909.99
01:47:54|26909.99
01:47:54|26909.99
01:47:56|26908.65
01:47:56|26908.64
01:47:57|26908.64
01:47:58|26908.64
01:48:00|26908.64
01:48:01|26909.98
01:48:02|26909.98
01:48:03|26908.08
01:48:04|26908.08
01:48:05|26908.08
01:48:05|26908.08
01:48:06|26908.08
01:48:07|26908.08
01:48:09|26908.08
01:48:10|26908.08
01:48:11|26908.08
01:48:12|26908.09
01:48:13|26908.09
01:48:13|26908.09
01:48:14|26908.09
01:48:16|26908.09
01:48:17|26908.09
01:48:17|26908.09
01:48:18|26908.09
01:48:20|26908.09
01:48:21|26908.09
01:48:21|26908.09
01:48:23|26908.09
01:48:24|26908.09
01:48:25|26905.97
01:48:26|26902.34
01:48:27|26906.06
01:48:28|26909.04
01:48:30|26909.04
01:48:30|26909.04
01:48:32|26909.04
01:48:33|26909.04
01:48:34|26908.49
01:48:34|26908.49
01:48:36|26908.49
01:48:37|26908.49
01:48:38|26908.49
01:48:39|26908.49
01:48:40|26908.49
01:48:41|26908.49
01:48:42|26908.49
01:48:43|26907.69
01:48:44|26907.69
01:48:45|26907.69
01:48:46|26907.69
01:48:47|26907.69
01:48:48|26907.69
01:48:48|26907.69
01:48:50|26907.69
01:48:51|26907.69
01:48:52|26907.69
01:48:53|26907.69
01:48:54|26907.7
01:48:55|26906.35
01:48:56|26906.35
01:48:57|26906.35
01:48:58|26903.04
01:48:59|26903.04
01:49:01|26903.04
01:49:02|26903.04
01:49:02|26903.04
01:49:03|26903.04
01:49:04|26903.04
01:49:05|26906.31
01:49:07|26900.01
01:49:07|26900.01
01:49:09|26901.24
01:49:09|26901.24
01:49:10|26901.23
01:49:11|26901.23
01:49:12|26901.23
01:49:13|26901.23
01:49:14|26901.23
01:49:15|26901.23
01:49:17|26901.23
01:49:18|26901.23
01:49:19|26901.23
01:49:19|26898.41
01:49:20|26898.41
01:49:22|26898.41
01:49:23|26898.41
01:49:24|26898.41
01:49:25|26898.41
01:49:27|26892.79
01:49:27|26892.79
01:49:29|26892.79
01:49:30|26892.78
01:49:31|26892.78
01:49:32|26892.78
01:49:33|26892.78
01:49:34|26892.78
01:49:35|26892.79
01:49:36|26892.79
01:49:36|26892.79
01:49:38|26892.79
01:49:38|26897.29
01:49:40|26897.28
01:49:41|26897.28
01:49:42|26897.28
01:49:42|26897.29
01:49:43|26897.29
01:49:45|26897.29
01:49:46|26897.58
01:49:47|26891.09
01:49:47|26891.09
01:49:49|26891.09
01:49:49|26886.23
01:49:51|26886.12
01:49:52|26886.12
01:49:52|26886.12
01:49:53|26886.12
01:49:54|26886.12
01:49:56|26886.12
01:49:56|26886.12
01:49:57|26886.12
01:49:58|26886.12
01:50:00|26886.12
01:50:01|26886.12
01:50:02|26886.12
01:50:03|26886.12
01:50:03|26886.12
01:50:04|26886.12
01:50:06|26886.12
01:50:07|26886.12
01:50:07|26887.42
01:50:08|26888.84
01:50:09|26890.26
01:50:10|26890.26
01:50:12|26890.26
01:50:13|26890.26
01:50:13|26890.6
01:50:14|26890.6
01:50:16|26890.6
01:50:17|26891.95
01:50:18|26891.95
01:50:19|26891.95
01:50:20|26893.5
01:50:21|26893.5
01:50:23|26893.5
01:50:23|26893.5
01:50:24|26893.5
01:50:25|26893.5
01:50:26|26893.5
01:50:27|26893.5
01:50:28|26893.5
01:50:29|26893.5
01:50:30|26896.57
01:50:32|26896.57
01:50:32|26896.57
01:50:34|26896.57
01:50:34|26896.57
01:50:35|26896.57
01:50:36|26896.57
01:50:38|26896.57
01:50:39|26896.43
01:50:40|26896.12
01:50:41|26896.12
01:50:41|26896.12
01:50:43|26896.12
01:50:43|26896.11
01:50:45|26896.11
01:50:46|26896.11
01:50:47|26896.11
01:50:48|26896.11
01:50:49|26896.11
01:50:50|26896.11
01:50:50|26896.11
01:50:51|26896.12
01:50:53|26896.12
01:50:54|26896.12
01:50:55|26896.12
01:50:56|26896.12
01:50:57|26896.12
01:50:58|26896.12
01:50:59|26896.12
01:51:00|26896.12
01:51:01|26896.12
01:51:02|26896.12
01:51:03|26896.12
01:51:04|26895.22
01:51:05|26893.07
01:51:06|26893.07
01:51:07|26893.07
01:51:08|26893.07
01:51:09|26893.07
01:51:10|26893.07
01:51:11|26893.07
01:51:12|26893.07
01:51:13|26893.06
01:51:14|26893.06
01:51:15|26893.06
01:51:16|26893.06
01:51:17|26893.06
01:51:19|26893.06
01:51:19|26893.06
01:51:21|26893.07
01:51:22|26893.07
01:51:23|26893.29
01:51:24|26894.31
01:51:25|26894.31
01:51:26|26894.31
01:51:27|26894.31
01:51:28|26894.31
01:51:29|26894.31
01:51:30|26894.31
01:51:31|26894.31
01:51:32|26894.31
01:51:33|26896.12
01:51:34|26896.12
01:51:35|26896.12
01:51:36|26896.12
01:51:37|26896.12
01:51:38|26896.11
01:51:39|26896.11
01:51:40|26896.12
01:51:41|26896.12
01:51:42|26896.12
01:51:43|26896.12
01:51:44|26896.12
01:51:45|26896.12
01:51:46|26896.12
01:51:47|26896.12
01:51:48|26896.12
01:51:49|26896.12
01:51:50|26896.61
01:51:51|26896.61
01:51:52|26898.48
01:51:53|26899.54
01:51:54|26899.54
01:51:55|26899.54
01:51:56|26899.54
01:51:57|26899.55
01:51:58|26899.55
01:51:59|26899.45
01:52:00|26899.45
01:52:01|26899.45
01:52:02|26894.5
01:52:03|26894.5
01:52:05|26892.63
01:52:05|26892.63
01:52:07|26892.63
01:52:07|26890.71
01:52:08|26890.71
01:52:09|26890.71
01:52:10|26890.71
01:52:11|26889.01
01:52:12|26889.01
01:52:13|26889.
01:52:14|26889.
01:52:15|26889.
01:52:16|26889.
01:52:18|26889.
01:52:19|26889.
01:52:20|26889.
01:52:21|26889.
01:52:22|26889.
01:52:23|26889.
01:52:24|26889.
01:52:25|26889.
01:52:26|26889.
01:52:27|26889.
01:52:28|26889.
01:52:29|26889.
01:52:30|26889.
01:52:31|26889.
01:52:32|26889.
01:52:33|26889.
01:52:34|26889.
01:52:35|26889.
01:52:36|26889.
01:52:37|26889.
01:52:38|26889.
01:52:39|26889.
01:52:40|26889.
01:52:41|26889.
01:52:42|26889.
01:52:43|26889.
01:52:44|26889.
01:52:45|26889.01
01:52:46|26889.01
01:52:47|26889.01
01:52:48|26889.01
01:52:49|26889.01
01:52:50|26889.01
01:52:52|26889.01
01:52:52|26889.01
01:52:53|26890.06
01:52:54|26890.06
01:52:55|26889.01
01:52:57|26889.01
01:52:57|26889.01
01:52:58|26889.
01:52:59|26883.96
01:53:00|26883.95
01:53:02|26883.95
01:53:02|26883.95
01:53:03|26883.95
01:53:04|26885.71
01:53:05|26885.71
01:53:06|26888.08
01:53:07|26888.08
01:53:08|26888.08
01:53:09|26888.08
01:53:10|26887.53
01:53:11|26887.53
01:53:13|26887.53
01:53:13|26887.53
01:53:14|26887.53
01:53:15|26887.53
01:53:16|26887.53
01:53:18|26887.53
01:53:19|26887.53
01:53:20|26887.53
01:53:21|26887.53
01:53:22|26887.53
01:53:23|26887.53
01:53:24|26887.54
01:53:25|26887.54
01:53:26|26887.54
01:53:27|26887.54
01:53:29|26889.12
01:53:29|26889.12
01:53:30|26898.31
01:53:31|26898.31
01:53:33|26898.31
01:53:33|26898.3
01:53:35|26898.3
01:53:36|26898.3
01:53:37|26898.3
01:53:37|26900.11
01:53:38|26900.86
01:53:39|26900.86
01:53:40|26900.86
01:53:41|26903.47
01:53:42|26903.46
01:53:43|26903.46
01:53:45|26903.46
01:53:45|26903.46
01:53:47|26903.46
01:53:47|26902.51
01:53:48|26902.51
01:53:49|26902.51
01:53:50|26902.51
01:53:51|26902.51
01:53:52|26902.51
01:53:53|26902.51
01:53:54|26902.51
01:53:55|26907.52
01:53:57|26907.85
01:53:58|26907.85
01:53:58|26907.85
01:53:59|26907.85
01:54:01|26907.85
01:54:02|26907.85
01:54:03|26907.85
01:54:04|26907.85
01:54:05|26907.85
01:54:05|26907.85
01:54:06|26907.85
01:54:09|26907.85
01:54:10|26907.85
01:54:11|26907.85
01:54:12|26907.85
01:54:13|26908.44
01:54:14|26908.44
01:54:15|26908.44
01:54:16|26907.85
01:54:17|26907.85
01:54:19|26907.85
01:54:20|26907.85
01:54:21|26907.85
01:54:22|26907.85
01:54:24|26907.85
01:54:25|26907.85
01:54:26|26907.85
01:54:27|26907.85
01:54:29|26907.85
01:54:29|26907.85
01:54:30|26907.85
01:54:31|26907.85
01:54:32|26907.85
01:54:33|26907.85
01:54:34|26907.85
01:54:35|26907.85
01:54:36|26907.85
01:54:37|26907.85
01:54:38|26907.85
01:54:40|26907.85
01:54:40|26907.85
01:54:41|26907.85
01:54:42|26907.85
01:54:43|26907.85
01:54:44|26907.85
01:54:46|26907.85
01:54:47|26907.85
01:54:47|26907.85
01:54:48|26907.85
01:54:49|26907.85
01:54:50|26907.83
01:54:52|26907.83
01:54:53|26907.83
01:54:53|26907.83
01:54:55|26905.92
01:54:55|26901.86
01:54:57|26901.86
01:54:58|26901.86
01:54:58|26901.86
01:55:00|26901.86
01:55:01|26901.86
01:55:01|26901.86
01:55:03|26900.33
01:55:03|26900.33
01:55:05|26900.33
01:55:06|26900.33
01:55:06|26900.33
01:55:07|26899.19
01:55:09|26897.45
01:55:10|26897.46
01:55:10|26897.46
01:55:12|26897.46
01:55:13|26897.46
01:55:14|26897.45
01:55:15|26897.45
01:55:16|26897.45
01:55:17|26898.8
01:55:18|26901.39
01:55:19|26901.39
01:55:21|26902.16
01:55:22|26902.15
01:55:23|26901.38
01:55:24|26897.42
01:55:25|26897.42
01:55:26|26897.42
01:55:28|26897.42
01:55:29|26897.42
01:55:29|26897.42
01:55:31|26897.42
01:55:31|26897.42
01:55:33|26897.42
01:55:34|26897.42
01:55:35|26897.42
01:55:36|26897.42
01:55:37|26897.42
01:55:38|26897.42
01:55:39|26897.42
01:55:40|26897.42
01:55:41|26897.42
01:55:42|26897.42
01:55:43|26897.42
01:55:44|26897.43
01:55:45|26897.43
01:55:46|26897.43
01:55:46|26897.43
01:55:48|26897.43
01:55:49|26897.43
01:55:50|26897.43
01:55:51|26897.43
01:55:52|26897.43
01:55:53|26897.63
01:55:54|26897.63
01:55:55|26897.63
01:55:55|26897.63
01:55:57|26897.63
01:55:57|26897.63
01:55:59|26897.63
01:56:00|26897.63
01:56:01|26897.63
01:56:02|26897.63
01:56:03|26897.64
01:56:04|26897.76
01:56:05|26900.85
01:56:06|26902.68
01:56:07|26902.68
01:56:07|26902.68
01:56:08|26902.68
01:56:10|26902.68
01:56:10|26902.68
01:56:11|26902.68
01:56:13|26902.69
01:56:14|26902.69
01:56:15|26902.69
01:56:16|26904.69
01:56:17|26904.69
01:56:18|26904.69
01:56:19|26904.69
01:56:20|26904.69
01:56:22|26904.69
01:56:23|26904.69
01:56:24|26904.69
01:56:25|26904.69
01:56:26|26904.69
01:56:27|26904.69
01:56:28|26904.68
01:56:29|26904.68
01:56:30|26904.68
01:56:32|26904.68
01:56:32|26900.57
01:56:34|26900.57
01:56:34|26900.57
01:56:35|26900.57
01:56:36|26900.57
01:56:37|26900.57
01:56:38|26900.57
01:56:39|26900.57
01:56:40|26900.57
01:56:41|26900.57
01:56:42|26900.57
01:56:44|26900.57
01:56:44|26900.57
01:56:45|26900.57
01:56:46|26900.56
01:56:47|26900.56
01:56:48|26900.56
01:56:49|26900.56
01:56:50|26900.56
01:56:51|26900.56
01:56:52|26900.56
01:56:53|26900.56
01:56:54|26900.56
01:56:55|26900.56
01:56:57|26900.56
01:56:57|26900.56
01:56:58|26900.56
01:56:59|26900.56
01:57:00|26900.57
01:57:02|26900.57
01:57:03|26900.57
01:57:04|26900.66
01:57:04|26900.66
01:57:05|26900.66
01:57:07|26904.69
01:57:07|26908.46
01:57:08|26908.46
01:57:10|26908.46
01:57:11|26908.46
01:57:12|26908.46
01:57:12|26908.66
01:57:13|26908.66
01:57:14|26908.66
01:57:16|26908.67
01:57:17|26908.67
01:57:18|26908.67
01:57:19|26908.67
01:57:21|26908.67
01:57:22|26908.67
01:57:24|26914.79
01:57:24|26914.79
01:57:25|26914.79
01:57:26|26914.79
01:57:27|26914.79
01:57:28|26914.79
01:57:29|26914.79
01:57:30|26914.79
01:57:31|26914.79
01:57:32|26914.79
01:57:33|26914.8
01:57:35|26914.79
01:57:35|26914.79
01:57:36|26914.79
01:57:37|26916.14
01:57:39|26916.14
01:57:40|26916.14
01:57:41|26916.14
01:57:42|26916.14
01:57:43|26916.14
01:57:44|26916.14
01:57:45|26916.14
01:57:46|26916.14
01:57:47|26916.14
01:57:48|26916.13
01:57:49|26916.13
01:57:50|26916.13
01:57:51|26916.13
01:57:52|26916.13
01:57:53|26916.13
01:57:54|26916.13
01:57:55|26916.13
01:57:56|26916.13
01:57:57|26916.13
01:57:58|26916.13
01:57:59|26916.13
01:58:00|26916.13
01:58:01|26916.13
01:58:02|26916.13
01:58:03|26905.41
01:58:04|26905.28
01:58:05|26905.27
01:58:06|26905.27
01:58:07|26905.27
01:58:08|26905.27
01:58:09|26902.43
01:58:10|26902.43
01:58:11|26902.43
01:58:12|26900.
01:58:14|26900.
01:58:14|26900.
01:58:15|26900.
01:58:17|26900.
01:58:17|26899.23
01:58:18|26899.23
01:58:20|26899.23
01:58:22|26899.23
01:58:22|26899.23
01:58:23|26899.23
01:58:25|26899.23
01:58:26|26899.23
01:58:27|26899.23
01:58:28|26899.23
01:58:30|26899.22
01:58:30|26899.23
01:58:31|26899.23
01:58:33|26899.22
01:58:34|26899.22
01:58:35|26898.54
01:58:36|26898.54
01:58:37|26898.54
01:58:38|26898.41
01:58:39|26898.41
01:58:40|26898.41
01:58:41|26890.07
01:58:42|26888.89
01:58:43|26888.89
01:58:44|26888.89
01:58:45|26888.89
01:58:46|26888.89
01:58:47|26888.89
01:58:48|26888.89
01:58:49|26888.89
01:58:50|26888.89
01:58:51|26888.89
01:58:52|26888.89
01:58:53|26888.89
01:58:54|26888.89
01:58:55|26888.89
01:58:56|26888.89
01:58:57|26888.89
01:58:58|26888.89
01:58:59|26888.89
01:59:00|26888.89
01:59:01|26888.89
01:59:02|26888.89
01:59:03|26888.89
01:59:04|26888.89
01:59:05|26888.89
01:59:06|26893.09
01:59:07|26893.09
01:59:08|26888.89
01:59:09|26886.08
01:59:10|26886.08
01:59:11|26886.08
01:59:12|26886.08
01:59:13|26886.08
01:59:14|26886.08
01:59:15|26886.08
01:59:17|26886.08
01:59:17|26884.75
01:59:18|26884.75
01:59:19|26884.75
01:59:20|26884.75
01:59:21|26884.75
01:59:22|26884.75
01:59:24|26884.74
01:59:24|26884.74
01:59:26|26882.09
01:59:27|26882.09
01:59:27|26882.09
01:59:28|26882.09
01:59:30|26882.09
01:59:31|26882.09
01:59:32|26882.09
01:59:32|26877.32
01:59:34|26877.29
01:59:35|26877.29
01:59:35|26877.87
01:59:37|26880.92
01:59:38|26880.92
01:59:38|26880.92
01:59:39|26880.92
01:59:40|26880.92
01:59:41|26882.97
01:59:43|26882.97
01:59:43|26882.97
01:59:45|26882.97
01:59:46|26882.97
01:59:46|26882.97
01:59:47|26882.97
01:59:48|26882.97
01:59:49|26882.97
01:59:51|26882.97
01:59:51|26882.97
01:59:52|26884.97
01:59:54|26887.85
01:59:54|26887.85
01:59:55|26887.85
01:59:56|26887.85
01:59:57|26887.85
01:59:58|26895.44
01:59:59|26895.44
02:00:01|26895.44
02:00:02|26895.44
02:00:03|26895.44
02:00:03|26895.44
02:00:04|26895.44
02:00:06|26898.03
02:00:07|26898.11
02:00:07|26898.11
02:00:09|26898.34
02:00:10|26898.34
02:00:11|26898.34
02:00:12|26898.34
02:00:14|26899.21
02:00:15|26899.78
02:00:15|26899.78
02:00:16|26899.78
02:00:17|26899.78
02:00:18|26899.78
02:00:19|26899.78
02:00:21|26899.78
02:00:21|26899.78
02:00:23|26903.6
02:00:23|26903.73
02:00:25|26903.73
02:00:26|26903.73
02:00:27|26903.73
02:00:27|26903.73
02:00:29|26903.73
02:00:29|26903.73
02:00:30|26903.74
02:00:31|26907.1
02:00:32|26907.1
02:00:33|26907.1
02:00:35|26907.1
02:00:36|26907.1
02:00:36|26907.1
02:00:38|26907.1
02:00:38|26907.1
02:00:40|26907.1
02:00:40|26907.11
02:00:41|26907.11
02:00:43|26907.11
02:00:43|26907.11
02:00:45|26907.11
02:00:46|26907.11
02:00:47|26907.11
02:00:48|26907.11
02:00:48|26907.11
02:00:50|26907.11
02:00:51|26907.11
02:00:51|26907.11
02:00:53|26907.11
02:00:54|26907.11
02:00:55|26907.11
02:00:56|26908.24
02:00:57|26908.24
02:00:58|26908.24
02:00:58|26908.24
02:01:00|26908.24
02:01:01|26908.24
02:01:02|26908.24
02:01:02|26908.17
02:01:04|26908.17
02:01:05|26908.17
02:01:06|26908.17
02:01:06|26908.17
02:01:07|26908.17
02:01:09|26908.17
02:01:10|26908.17
02:01:11|26908.17
02:01:12|26908.17
02:01:13|26908.17
02:01:14|26908.17
02:01:15|26908.18
02:01:16|26908.18
02:01:17|26908.18
02:01:18|26909.85
02:01:19|26909.85
02:01:20|26909.85
02:01:22|26909.85
02:01:22|26909.85
02:01:23|26909.85
02:01:25|26909.85
02:01:26|26909.85
02:01:26|26909.85
02:01:27|26909.85
02:01:28|26909.85
02:01:29|26909.85
02:01:31|26911.17
02:01:32|26911.17
02:01:32|26911.18
02:01:34|26911.17
02:01:35|26911.17
02:01:35|26911.17
02:01:36|26911.18
02:01:37|26911.18
02:01:39|26911.18
02:01:39|26911.18
02:01:40|26911.18
02:01:41|26911.18
02:01:42|26912.03
02:01:44|26912.03
02:01:45|26912.03
02:01:46|26912.03
02:01:47|26912.03
02:01:48|26912.03
02:01:49|26912.03
02:01:50|26912.03
02:01:51|26912.03
02:01:51|26912.2
02:01:53|26912.2
02:01:53|26912.52
02:01:55|26912.52
02:01:56|26912.52
02:01:57|26912.52
02:01:57|26912.51
02:01:59|26912.51
02:02:00|26916.66
02:02:01|26915.7
02:02:02|26924.12
02:02:03|26911.82
02:02:04|26909.52
02:02:05|26909.52
02:02:06|26905.66
02:02:07|26905.66
02:02:08|26905.66
02:02:09|26905.66
02:02:10|26905.66
02:02:11|26905.66
02:02:12|26905.66
02:02:13|26907.
02:02:14|26907.
02:02:16|26901.06
02:02:16|26901.06
02:02:17|26900.96
02:02:18|26900.07
02:02:19|26899.61
02:02:20|26898.41
02:02:21|26892.16
02:02:22|26892.16
02:02:23|26892.16
02:02:24|26892.16
02:02:26|26892.16
02:02:27|26890.96
02:02:28|26890.96
02:02:29|26890.7
02:02:30|26890.7
02:02:31|26890.7
02:02:32|26890.45
02:02:32|26890.45
02:02:34|26889.11
02:02:34|26889.11
02:02:35|26889.11
02:02:37|26889.11
02:02:38|26889.11
02:02:38|26889.11
02:02:39|26886.5
02:02:40|26875.76
02:02:41|26877.86
02:02:43|26877.87
02:02:44|26877.87
02:02:45|26878.67
02:02:46|26878.66
02:02:47|26878.66
02:02:48|26878.67
02:02:48|26878.67
02:02:50|26880.65
02:02:51|26880.65
02:02:51|26880.65
02:02:53|26880.65
02:02:53|26880.65
02:02:55|26881.26
02:02:56|26881.26
02:02:56|26881.26
02:02:58|26881.26
02:02:59|26881.26
02:03:00|26881.26
02:03:01|26881.26
02:03:01|26881.26
02:03:03|26881.26
02:03:04|26881.26
02:03:05|26881.26
02:03:06|26886.29
02:03:07|26886.29
02:03:08|26886.29
02:03:08|26886.29
02:03:10|26886.29
02:03:11|26886.29
02:03:11|26886.29
02:03:13|26886.29
02:03:14|26886.29
02:03:14|26886.29
02:03:16|26886.29
02:03:18|26886.29
02:03:18|26886.29
02:03:20|26886.29
02:03:21|26886.29
02:03:21|26886.29
02:03:23|26886.29
02:03:24|26886.29
02:03:25|26891.05
02:03:25|26891.05
02:03:26|26891.05
02:03:28|26891.05
02:03:29|26891.05
02:03:30|26891.06
02:03:31|26891.06
02:03:32|26891.06
02:03:32|26891.06
02:03:34|26891.06
02:03:35|26891.06
02:03:36|26891.06
02:03:36|26891.06
02:03:38|26891.06
02:03:39|26891.06
02:03:40|26891.06
02:03:41|26891.06
02:03:42|26891.06
02:03:43|26891.21
02:03:44|26891.21
02:03:45|26891.21
02:03:46|26891.21
02:03:47|26891.21
02:03:47|26891.22
02:03:48|26891.21
02:03:50|26891.21
02:03:51|26891.21
02:03:52|26891.21
02:03:52|26891.21
02:03:54|26891.21
02:03:55|26891.21
02:03:55|26891.05
02:03:57|26889.72
02:03:58|26889.72
02:03:59|26889.72
02:04:00|26889.71
02:04:01|26887.52
02:04:01|26887.52
02:04:03|26887.52
02:04:04|26887.52
02:04:04|26887.52
02:04:05|26887.52
02:04:07|26887.52
02:04:07|26887.52
02:04:09|26887.52
02:04:10|26887.52
02:04:10|26887.52
02:04:12|26887.52
02:04:13|26887.51
02:04:14|26887.52
02:04:15|26887.51
02:04:16|26887.52
02:04:18|26887.52
02:04:19|26887.52
02:04:20|26887.52
02:04:21|26887.51
02:04:21|26887.63
02:04:23|26887.63
02:04:24|26887.63
02:04:25|26887.63
02:04:26|26887.63
02:04:27|26887.63
02:04:28|26887.63
02:04:29|26887.63
02:04:30|26887.63
02:04:31|26887.63
02:04:32|26887.62
02:04:33|26887.62
02:04:34|26887.63
02:04:35|26887.63
02:04:36|26887.63
02:04:37|26887.63
02:04:38|26887.63
02:04:39|26887.63
02:04:40|26887.63
02:04:41|26887.63
02:04:42|26893.69
02:04:43|26893.69
02:04:44|26893.69
02:04:45|26893.69
02:04:46|26893.69
02:04:47|26893.69
02:04:48|26893.69
02:04:49|26893.69
02:04:50|26893.69
02:04:51|26893.69
02:04:52|26893.69
02:04:53|26893.69
02:04:54|26893.69
02:04:55|26893.69
02:04:56|26893.69
02:04:57|26893.69
02:04:58|26891.01
02:04:59|26891.01
02:05:00|26888.9
02:05:01|26890.89
02:05:03|26894.5
02:05:03|26894.5
02:05:04|26894.5
02:05:05|26894.5
02:05:06|26894.5
02:05:07|26898.38
02:05:08|26898.38
02:05:09|26898.38
02:05:10|26898.38
02:05:11|26898.38
02:05:12|26898.38
02:05:13|26898.38
02:05:14|26898.38
02:05:15|26898.38
02:05:16|26898.38
02:05:17|26898.08
02:05:19|26898.08
02:05:20|26896.36
02:05:21|26896.36
02:05:22|26896.36
02:05:23|26896.36
02:05:24|26896.36
02:05:26|26896.36
02:05:26|26896.36
02:05:27|26897.82
02:05:28|26897.99
02:05:29|26897.99
02:05:30|26897.99
02:05:31|26897.99
02:05:32|26897.99
02:05:33|26897.99
02:05:34|26897.99
02:05:35|26897.98
02:05:37|26897.98
02:05:37|26897.98
02:05:38|26897.98
02:05:39|26894.34
02:05:40|26887.21
02:05:42|26887.21
02:05:42|26887.21
02:05:44|26887.21
02:05:44|26887.21
02:05:45|26886.7
02:05:46|26886.7
02:05:47|26886.7
02:05:49|26886.7
02:05:49|26886.7
02:05:50|26886.69
02:05:51|26886.69
02:05:52|26886.69
02:05:53|26886.69
02:05:54|26886.69
02:05:55|26886.69
02:05:56|26886.69
02:05:58|26880.79
02:05:58|26880.79
02:05:59|26880.79
02:06:00|26880.79
02:06:02|26880.79
02:06:03|26880.79
02:06:03|26880.79
02:06:04|26880.79
02:06:06|26880.79
02:06:07|26880.79
02:06:07|26880.79
02:06:09|26880.79
02:06:10|26880.79
02:06:10|26880.79
02:06:11|26879.45
02:06:12|26876.71
02:06:14|26875.01
02:06:14|26875.01
02:06:15|26875.01
02:06:16|26875.01
02:06:17|26875.01
02:06:19|26875.01
02:06:21|26875.01
02:06:21|26875.01
02:06:23|26875.01
02:06:24|26875.01
02:06:26|26875.01
02:06:26|26875.01
02:06:27|26875.01
02:06:28|26875.01
02:06:29|26875.01
02:06:31|26875.01
02:06:31|26875.01
02:06:32|26875.01
02:06:33|26875.01
02:06:34|26875.01
02:06:35|26875.45
02:06:36|26875.45
02:06:37|26875.45
02:06:38|26875.01
02:06:39|26875.01
02:06:40|26875.01
02:06:41|26875.01
02:06:42|26875.02
02:06:43|26875.02
02:06:44|26875.02
02:06:45|26875.02
02:06:46|26875.45
02:06:47|26875.45
02:06:48|26875.77
02:06:49|26876.41
02:06:50|26876.41
02:06:51|26876.41
02:06:52|26876.41
02:06:57|26876.41
02:06:58|26876.41
02:06:59|26876.41
02:07:00|26878.61
02:07:01|26878.61
02:07:02|26878.61
02:07:04|26881.58
02:07:04|26881.58
02:07:05|26881.57
02:07:06|26884.42
02:07:07|26884.42
02:07:08|26884.42
02:07:09|26885.57
02:07:10|26885.57
02:07:11|26885.62
02:07:12|26885.62
02:07:13|26885.62
02:07:14|26885.62
02:07:15|26885.62
02:07:16|26885.89
02:07:17|26885.89
02:07:18|26885.89
02:07:19|26885.89
02:07:21|26885.89
02:07:21|26887.35
02:07:23|26884.59
02:07:24|26881.31
02:07:25|26881.31
02:07:26|26881.31
02:07:27|26879.98
02:07:28|26879.98
02:07:29|26879.98
02:07:30|26879.98
02:07:31|26879.98
02:07:32|26879.98
02:07:33|26879.98
02:07:34|26879.98
02:07:35|26879.98
02:07:36|26879.98
02:07:37|26879.98
02:07:38|26879.98
02:07:39|26879.98
02:07:40|26879.98
02:07:41|26879.98
02:07:42|26878.97
02:07:43|26878.63
02:07:44|26878.64
02:07:45|26878.64
02:07:46|26878.64
02:07:47|26878.64
02:07:48|26878.64
02:07:49|26878.64
02:07:50|26878.64
02:07:51|26878.64
02:07:53|26878.64
02:07:53|26878.64
02:07:54|26878.64
02:07:55|26878.64
02:07:56|26878.64
02:07:58|26878.65
02:07:58|26878.65
02:07:59|26879.97
02:08:00|26879.97
02:08:01|26879.97
02:08:02|26879.97
02:08:03|26879.97
02:08:04|26879.97
02:08:05|26879.97
02:08:06|26879.97
02:08:08|26879.97
02:08:09|26879.97
02:08:10|26879.97
02:08:10|26879.97
02:08:11|26879.97
02:08:13|26879.97
02:08:13|26879.97
02:08:14|26878.64
02:08:16|26878.64
02:08:16|26878.64
02:08:18|26878.64
02:08:18|26878.64
02:08:20|26878.64
02:08:21|26878.63
02:08:22|26878.63
02:08:24|26878.63
02:08:25|26878.64
02:08:26|26878.64
02:08:26|26879.85
02:08:28|26879.98
02:08:29|26879.98
02:08:30|26879.98
02:08:31|26879.98
02:08:32|26879.98
02:08:33|26879.98
02:08:34|26879.98
02:08:35|26879.98
02:08:36|26879.98
02:08:37|26879.98
02:08:38|26879.98
02:08:39|26879.98
02:08:40|26879.98
02:08:42|26879.98
02:08:42|26879.98
02:08:43|26879.98
02:08:45|26879.98
02:08:46|26879.98
02:08:47|26879.98
02:08:48|26880.67
02:08:48|26880.67
02:08:50|26880.67
02:08:50|26880.67
02:08:52|26880.67
02:08:53|26880.67
02:08:53|26881.31
02:08:54|26881.31
02:08:56|26881.31
02:08:57|26881.31
02:08:58|26881.31
02:08:59|26881.31
02:08:59|26881.31
02:09:01|26881.31
02:09:01|26881.31
02:09:03|26879.97
02:09:04|26869.94
02:09:05|26869.6
02:09:05|26868.48
02:09:07|26868.48
02:09:08|26868.48
02:09:09|26868.48
02:09:10|26868.48
02:09:11|26868.48
02:09:12|26868.48
02:09:13|26874.63
02:09:14|26876.03
02:09:15|26876.03
02:09:16|26876.03
02:09:17|26876.03
02:09:18|26876.03
02:09:19|26876.03
02:09:20|26876.03
02:09:21|26876.03
02:09:22|26876.03
02:09:23|26876.03
02:09:24|26880.15
02:09:25|26880.15
02:09:26|26880.15
02:09:27|26880.15
02:09:28|26880.15
02:09:29|26880.15
02:09:30|26880.15
02:09:31|26880.15
02:09:32|26880.15
02:09:33|26880.16
02:09:34|26880.16
02:09:36|26880.16
02:09:36|26886.13
02:09:37|26886.13
02:09:38|26886.13
02:09:40|26886.13
02:09:41|26886.13
02:09:42|26886.13
02:09:43|26886.13
02:09:44|26891.57
02:09:44|26893.24
02:09:45|26893.26
02:09:47|26893.26
02:09:47|26893.26
02:09:49|26893.26
02:09:49|26893.26
02:09:50|26893.26
02:09:51|26893.26
02:09:53|26893.26
02:09:53|26893.26
02:09:54|26893.26
02:09:55|26892.73
02:09:57|26892.73
02:09:57|26892.73
02:09:59|26892.73
02:10:00|26892.73
02:10:01|26892.73
02:10:01|26892.73
02:10:03|26892.73
02:10:03|26892.73
02:10:04|26894.18
02:10:05|26894.18
02:10:07|26894.18
02:10:09|26894.18
02:10:09|26894.18
02:10:10|26894.18
02:10:11|26894.18
02:10:12|26899.99
02:10:13|26902.42
02:10:15|26902.42
02:10:15|26902.42
02:10:16|26902.42
02:10:17|26904.5
02:10:18|26904.49
02:10:19|26904.5
02:10:20|26905.84
02:10:21|26905.84
02:10:23|26905.84
02:10:24|26908.79
02:10:25|26908.79
02:10:26|26908.79
02:10:28|26908.79
02:10:28|26908.79
02:10:29|26908.79
02:10:31|26908.79
02:10:32|26908.79
02:10:33|26908.79
02:10:34|26908.79
02:10:35|26908.79
02:10:36|26908.79
02:10:37|26908.79
02:10:38|26908.79
02:10:39|26908.79
02:10:40|26908.79
02:10:41|26908.79
02:10:42|26908.79
02:10:43|26908.79
02:10:44|26908.79
02:10:45|26908.79
02:10:46|26908.79
02:10:47|26908.79
02:10:49|26908.79
02:10:49|26908.79
02:10:50|26908.79
02:10:52|26908.79
02:10:53|26908.79
02:10:53|26908.79
02:10:54|26908.79
02:10:55|26918.42
02:10:56|26918.42
02:10:57|26915.92
02:10:58|26915.92
02:10:59|26915.92
02:11:00|26915.92
02:11:01|26915.92
02:11:03|26915.92
02:11:03|26914.58
02:11:04|26914.58
02:11:05|26914.58
02:11:06|26914.58
02:11:08|26914.58
02:11:08|26914.58
02:11:09|26914.58
02:11:10|26914.58
02:11:12|26914.58
02:11:12|26912.1
02:11:13|26912.1
02:11:14|26912.1
02:11:15|26912.1
02:11:16|26912.1
02:11:17|26912.1
02:11:19|26912.1
02:11:19|26908.79
02:11:21|26908.79
02:11:21|26908.79
02:11:22|26908.08
02:11:23|26908.08
02:11:24|26908.08
02:11:26|26908.08
02:11:27|26908.08
02:11:28|26909.04
02:11:29|26909.04
02:11:31|26909.04
02:11:31|26909.04
02:11:32|26909.04
02:11:34|26909.04
02:11:35|26909.04
02:11:36|26905.29
02:11:37|26905.26
02:11:38|26905.26
02:11:39|26905.26
02:11:41|26905.26
02:11:41|26905.26
02:11:43|26905.3
02:11:44|26905.3
02:11:44|26905.3
02:11:46|26905.3
02:11:47|26905.3
02:11:48|26905.3
02:11:49|26905.3
02:11:50|26905.3
02:11:50|26905.3
02:11:52|26905.3
02:11:52|26905.3
02:11:54|26905.3
02:11:54|26905.3
02:11:55|26905.26
02:11:56|26905.26
02:11:57|26905.26
02:11:58|26905.26
02:11:59|26905.26
02:12:01|26905.26
02:12:01|26905.26
02:12:03|26905.26
02:12:04|26905.02
02:12:05|26905.02
02:12:06|26904.51
02:12:06|26904.51
02:12:08|26904.51
02:12:09|26904.51
02:12:09|26904.51
02:12:10|26904.51
02:12:11|26904.51
02:12:13|26904.51
02:12:14|26904.51
02:12:15|26904.51
02:12:16|26904.51
02:12:17|26904.52
02:12:18|26904.52
02:12:18|26904.52
02:12:20|26904.52
02:12:20|26904.52
02:12:22|26904.52
02:12:23|26904.52
02:12:24|26904.52
02:12:25|26904.52
02:12:27|26904.52
02:12:28|26904.52
02:12:29|26904.52
02:12:30|26904.52
02:12:32|26904.51
02:12:32|26904.51
02:12:33|26904.51
02:12:34|26904.51
02:12:36|26904.51
02:12:37|26904.51
02:12:38|26904.51
02:12:39|26904.51
02:12:39|26904.51
02:12:41|26903.73
02:12:42|26903.73
02:12:43|26903.73
02:12:44|26903.73
02:12:45|26903.73
02:12:46|26903.73
02:12:47|26903.73
02:12:48|26903.73
02:12:49|26902.26
02:12:50|26902.26
02:12:51|26902.26
02:12:52|26902.26
02:12:53|26902.26
02:12:54|26902.26
02:12:55|26902.26
02:12:56|26902.26
02:12:57|26902.26
02:12:58|26902.26
02:12:59|26902.26
02:13:01|26902.26
02:13:02|26902.25
02:13:02|26902.25
02:13:04|26902.25
02:13:05|26902.25
02:13:06|26902.25
02:13:06|26902.25
02:13:08|26902.26
02:13:09|26902.26
02:13:10|26902.26
02:13:10|26902.26
02:13:12|26902.26
02:13:13|26902.26
02:13:14|26902.26
02:13:15|26904.44
02:13:16|26904.44
02:13:17|26904.44
02:13:18|26905.82
02:13:19|26905.99
02:13:20|26905.99
02:13:21|26905.99
02:13:31|26905.99
02:13:31|26906.
02:13:33|26906.
02:13:34|26906.
02:13:35|26906.
02:13:36|26906.
02:13:37|26906.
02:13:38|26907.33
02:13:38|26907.33
02:13:39|26907.33
02:13:40|26907.33
02:13:42|26907.33
02:13:43|26907.33
02:13:44|26907.33
02:13:44|26907.33
02:13:45|26907.33
02:13:47|26907.33
02:13:48|26907.33
02:13:49|26907.33
02:13:50|26907.33
02:13:51|26907.33
02:13:53|26907.84
02:13:54|26907.84
02:13:54|26907.84
02:13:55|26907.84
02:13:56|26907.84
02:13:57|26907.84
02:13:59|26907.84
02:13:59|26907.84
02:14:01|26907.84
02:14:01|26907.84
02:14:02|26907.84
02:14:03|26907.84
02:14:05|26907.84
02:14:06|26907.84
02:14:07|26907.84
02:14:08|26907.84
02:14:08|26913.45
02:14:10|26913.45
02:14:11|26913.45
02:14:12|26913.45
02:14:13|26913.45
02:14:14|26913.45
02:14:15|26913.45
02:14:16|26915.38
02:14:17|26915.38
02:14:18|26915.38
02:14:19|26920.97
02:14:20|26921.51
02:14:21|26919.95
02:14:22|26919.95
02:14:23|26919.95
02:14:24|26919.95
02:14:25|26919.95
02:14:26|26919.95
02:14:27|26919.95
02:14:29|26919.95
02:14:29|26919.95
02:14:30|26919.95
02:14:31|26919.95
02:14:33|26919.95
02:14:33|26919.95
02:14:34|26919.95
02:14:35|26919.95
02:14:37|26919.95
02:14:38|26919.95
02:14:38|26921.6
02:14:40|26922.91
02:14:41|26922.91
02:14:42|26923.93
02:14:43|26923.93
02:14:44|26923.93
02:14:45|26923.02
02:14:46|26923.03
02:14:48|26923.03
02:14:49|26923.03
02:14:50|26923.03
02:14:51|26922.78
02:14:52|26921.17
02:14:52|26921.17
02:14:54|26921.17
02:14:55|26923.02
02:14:56|26923.02
02:14:56|26923.02
02:14:58|26923.02
02:14:59|26923.02
02:15:00|26923.02
02:15:00|26923.02
02:15:02|26923.02
02:15:03|26923.02
02:15:04|26923.02
02:15:05|26923.02
02:15:06|26923.02
02:15:07|26923.02
02:15:08|26923.02
02:15:09|26923.02
02:15:10|26923.02
02:15:11|26923.02
02:15:12|26923.02
02:15:13|26923.02
02:15:14|26923.02
02:15:14|26923.03
02:15:16|26922.78
02:15:16|26922.78
02:15:18|26923.03
02:15:19|26923.03
02:15:19|26923.03
02:15:21|26923.03
02:15:22|26923.03
02:15:23|26923.03
02:15:23|26924.52
02:15:25|26924.52
02:15:26|26924.52
02:15:27|26924.52
02:15:28|26924.52
02:15:29|26924.52
02:15:30|26924.52
02:15:31|26925.32
02:15:32|26927.13
02:15:33|26927.13
02:15:34|26927.13
02:15:35|26927.13
02:15:36|26927.13
02:15:37|26927.13
02:15:39|26927.13
02:15:40|26927.13
02:15:41|26927.13
02:15:41|26927.13
02:15:42|26927.13
02:15:44|26928.42
02:15:45|26929.84
02:15:45|26929.84
02:15:47|26929.84
02:15:48|26929.84
02:15:49|26929.84
02:15:49|26930.15
02:15:51|26931.37
02:15:51|26931.37
02:15:52|26931.37
02:15:53|26931.37
02:15:55|26928.17
02:15:56|26928.17
02:15:56|26928.17
02:15:57|26928.17
02:15:58|26928.17
02:16:00|26928.17
02:16:00|26928.17
02:16:01|26928.17
02:16:02|26928.17
02:16:04|26923.1
02:16:04|26923.1
02:16:05|26923.1
02:16:07|26923.1
02:16:07|26923.1
02:16:08|26923.1
02:16:10|26920.73
02:16:11|26920.73
02:16:11|26920.73
02:16:12|26920.73
02:16:14|26920.73
02:16:15|26920.73
02:16:16|26920.73
02:16:16|26920.73
02:16:18|26920.73
02:16:18|26920.73
02:16:20|26920.73
02:16:20|26920.73
02:16:22|26920.73
02:16:23|26920.73
02:16:24|26920.73
02:16:25|26920.73
02:16:26|26920.73
02:16:27|26920.73
02:16:27|26922.06
02:16:29|26922.06
02:16:29|26922.06
02:16:31|26922.06
02:16:32|26922.06
02:16:33|26922.06
02:16:34|26922.06
02:16:35|26922.06
02:16:36|26922.06
02:16:37|26922.06
02:16:38|26922.06
02:16:39|26922.06
02:16:40|26922.06
02:16:41|26922.06
02:16:42|26922.06
02:16:43|26922.06
02:16:45|26922.06
02:16:45|26922.06
02:16:47|26922.06
02:16:48|26923.26
02:16:48|26923.26
02:16:50|26923.26
02:16:50|26923.26
02:16:52|26923.26
02:16:52|26923.26
02:16:54|26923.26
02:16:55|26923.26
02:16:56|26923.26
02:16:57|26923.26
02:16:58|26923.25
02:17:00|26923.25
02:17:00|26923.25
02:17:01|26923.25
02:17:02|26923.25
02:17:03|26923.25
02:17:04|26923.25
02:17:05|26923.25
02:17:06|26923.25
02:17:07|26923.25
02:17:08|26923.25
02:17:09|26923.25
02:17:10|26923.25
02:17:11|26923.25
02:17:12|26923.25
02:17:13|26923.25
02:17:14|26923.25
02:17:15|26923.25
02:17:16|26923.25
02:17:17|26923.25
02:17:18|26923.25
02:17:20|26923.25
02:17:20|26923.26
02:17:22|26923.26
02:17:22|26923.26
02:17:24|26923.26
02:17:24|26923.26
02:17:25|26923.26
02:17:27|26923.26
02:17:28|26923.26
02:17:29|26923.26
02:17:30|26923.26
02:17:31|26923.26
02:17:33|26923.26
02:17:34|26923.26
02:17:35|26923.26
02:17:35|26923.26
02:17:36|26923.26
02:17:38|26923.26
02:17:39|26923.26
02:17:39|26923.26
02:17:41|26923.26
02:17:42|26923.26
02:17:43|26923.26
02:17:44|26923.26
02:17:45|26923.26
02:17:46|26923.26
02:17:47|26923.26
02:17:48|26923.26
02:17:49|26923.26
02:17:50|26923.26
02:17:51|26923.26
02:17:52|26923.26
02:17:53|26930.87
02:17:54|26930.87
02:17:55|26930.87
02:17:56|26930.87
02:17:57|26930.87
02:17:58|26930.87
02:17:59|26930.87
02:18:00|26930.87
02:18:01|26930.87
02:18:02|26930.87
02:18:03|26930.87
02:18:04|26930.87
02:18:05|26930.87
02:18:06|26930.87
02:18:07|26930.87
02:18:08|26930.87
02:18:09|26930.87
02:18:10|26930.87
02:18:11|26929.49
02:18:12|26929.49
02:18:13|26929.49
02:18:14|26929.49
02:18:15|26929.49
02:18:17|26928.29
02:18:17|26927.59
02:18:18|26927.59
02:18:19|26927.59
02:18:20|26927.59
02:18:22|26927.59
02:18:22|26927.58
02:18:23|26927.58
02:18:24|26927.58
02:18:25|26927.58
02:18:26|26927.58
02:18:27|26927.58
02:18:28|26927.58
02:18:29|26927.26
02:18:31|26927.26
02:18:31|26927.26
02:18:33|26927.26
02:18:34|26927.26
02:18:35|26924.28
02:18:36|26924.28
02:18:37|26924.28
02:18:38|26924.28
02:18:40|26924.28
02:18:40|26924.28
02:18:41|26924.28
02:18:42|26927.07
02:18:44|26927.07
02:18:44|26927.07
02:18:45|26927.07
02:18:47|26927.07
02:18:48|26927.07
02:18:49|26927.07
02:18:50|26927.07
02:18:51|26927.07
02:18:52|26927.07
02:18:53|26927.07
02:18:55|26927.06
02:18:55|26927.06
02:18:57|26927.06
02:18:57|26927.06
02:18:59|26927.06
02:19:00|26927.06
02:19:01|26927.06
02:19:01|26927.06
02:19:03|26927.06
02:19:03|26927.06
02:19:05|26927.06
02:19:05|26927.06
02:19:07|26927.06
02:19:08|26927.06
02:19:09|26927.06
02:19:10|26927.06
02:19:11|26927.06
02:19:12|26927.06
02:19:14|26927.06
02:19:14|26927.06
02:19:15|26927.06
02:19:16|26927.06
02:19:17|26927.06
02:19:18|26927.06
02:19:19|26927.06
02:19:20|26927.06
02:19:21|26927.06
02:19:22|26927.06
02:19:23|26927.06
02:19:25|26927.06
02:19:25|26927.06
02:19:27|26927.06
02:19:27|26927.06
02:19:28|26927.06
02:19:30|26927.06
02:19:31|26927.06
02:19:32|26927.06
02:19:33|26927.06
02:19:34|26927.06
02:19:36|26927.06
02:19:36|26927.06
02:19:37|26927.06
02:19:38|26927.06
02:19:39|26927.07
02:19:41|26927.07
02:19:42|26927.07
02:19:43|26927.07
02:19:44|26927.06
02:19:45|26927.06
02:19:45|26927.06
02:19:46|26927.06
02:19:47|26927.06
02:19:49|26927.06
02:19:50|26927.06
02:19:51|26927.06
02:19:53|26927.06
02:19:53|26927.06
02:19:54|26927.07
02:19:55|26927.07
02:19:56|26927.07
02:19:57|26927.07
02:20:00|26927.07
02:20:00|26927.07
02:20:01|26927.07
02:20:02|26927.06
02:20:03|26927.06
02:20:04|26927.06
02:20:05|26927.06
02:20:06|26927.06
02:20:07|26927.06
02:20:08|26927.06
02:20:09|26927.06
02:20:10|26927.06
02:20:11|26927.06
02:20:12|26927.06
02:20:14|26927.06
02:20:14|26927.07
02:20:15|26927.07
02:20:16|26927.07
02:20:17|26927.07
02:20:19|26927.07
02:20:19|26927.07
02:20:20|26927.07
02:20:21|26927.07
02:20:22|26927.07
02:20:23|26931.21
02:20:24|26931.21
02:20:25|26931.21
02:20:26|26931.21
02:20:27|26931.21
02:20:28|26931.21
02:20:29|26931.21
02:20:30|26931.21
02:20:31|26931.21
02:20:33|26931.38
02:20:34|26931.38
02:20:35|26931.37
02:20:36|26931.37
02:20:37|26931.37
02:20:38|26931.38
02:20:39|26931.38
02:20:40|26931.38
02:20:41|26931.37
02:20:42|26931.37
02:20:43|26931.37
02:20:44|26931.37
02:20:45|26931.37
02:20:46|26931.37
02:20:47|26931.37
02:20:48|26931.37
02:20:49|26934.22
02:20:50|26934.22
02:20:52|26934.22
02:20:53|26934.22
02:20:54|26934.22
02:20:54|26934.22
02:20:55|26934.22
02:20:56|26934.22
02:20:57|26934.89
02:20:59|26934.89
02:20:59|26934.89
02:21:01|26934.89
02:21:01|26934.89
02:21:03|26934.89
02:21:04|26934.89
02:21:05|26934.89
02:21:06|26934.89
02:21:07|26934.89
02:21:08|26934.89
02:21:09|26934.89
02:21:10|26934.89
02:21:11|26934.89
02:21:12|26934.89
02:21:13|26934.89
02:21:14|26934.89
02:21:15|26934.89
02:21:16|26934.89
02:21:17|26934.89
02:21:18|26933.49
02:21:19|26933.49
02:21:20|26933.49
02:21:21|26933.49
02:21:22|26933.49
02:21:23|26933.49
02:21:24|26933.49
02:21:25|26933.49
02:21:26|26933.49
02:21:27|26933.49
02:21:28|26933.49
02:21:29|26933.49
02:21:30|26933.49
02:21:31|26933.49
02:21:32|26933.49
02:21:33|26932.62
02:21:35|26932.62
02:21:35|26932.62
02:21:36|26932.62
02:21:37|26932.62
02:21:38|26932.62
02:21:39|26932.62
02:21:40|26932.62
02:21:42|26932.62
02:21:43|26932.62
02:21:44|26932.62
02:21:45|26932.62
02:21:46|26932.62
02:21:47|26932.62
02:21:48|26932.62
02:21:49|26932.62
02:21:50|26932.62
02:21:50|26932.62
02:21:52|26932.62
02:21:52|26932.62
02:21:53|26932.62
02:21:54|26932.62
02:21:55|26932.62
02:21:56|26932.62
02:21:57|26932.62
02:21:58|26932.62
02:22:00|26932.62
02:22:00|26932.62
02:22:01|26932.62
02:22:02|26932.62
02:22:03|26932.62
02:22:04|26934.9
02:22:06|26934.9
02:22:06|26934.9
02:22:08|26934.9
02:22:08|26934.9
02:22:10|26934.9
02:22:11|26934.9
02:22:11|26934.89
02:22:13|26934.89
02:22:14|26934.9
02:22:14|26934.9
02:22:16|26934.9
02:22:17|26934.9
02:22:17|26934.9
02:22:18|26934.9
02:22:20|26934.9
02:22:20|26934.9
02:22:22|26934.9
02:22:23|26934.9
02:22:24|26934.9
02:22:25|26934.9
02:22:26|26934.9
02:22:27|26934.9
02:22:27|26934.9
02:22:29|26934.9
02:22:30|26934.9
02:22:31|26934.9
02:22:32|26934.9
02:22:33|26934.9
02:22:34|26934.9
02:22:35|26934.9
02:22:37|26934.9
02:22:37|26934.9
02:22:39|26934.9
02:22:39|26934.89
02:22:41|26934.89
02:22:42|26934.9
02:22:42|26934.9
02:22:44|26934.9
02:22:45|26934.02
02:22:46|26934.02
02:22:48|26934.02
02:22:48|26934.02
02:22:49|26934.02
02:22:50|26934.02
02:22:51|26934.02
02:22:52|26934.02
02:22:53|26934.02
02:22:54|26934.02
02:22:55|26934.02
02:22:57|26934.02
02:22:58|26934.02
02:22:59|26932.08
02:23:00|26932.08
02:23:01|26932.08
02:23:02|26932.08
02:23:03|26932.07
02:23:04|26932.07
02:23:05|26932.07
02:23:06|26924.24
02:23:07|26924.24
02:23:08|26924.24
02:23:09|26923.31
02:23:10|26924.65
02:23:11|26926.28
02:23:12|26932.08
02:23:13|26932.08
02:23:14|26932.08
02:23:15|26932.08
02:23:16|26932.08
02:23:17|26932.08
02:23:18|26932.08
02:23:19|26932.08
02:23:20|26932.08
02:23:21|26932.08
02:23:22|26932.08
02:23:23|26932.08
02:23:24|26932.08
02:23:25|26932.08
02:23:26|26932.07
02:23:27|26930.54
02:23:28|26930.54
02:23:29|26926.74
02:23:30|26926.74
02:23:31|26926.74
02:23:32|26926.74
02:23:33|26926.74
02:23:34|26926.74
02:23:36|26926.74
02:23:37|26926.74
02:23:37|26926.74
02:23:39|26926.74
02:23:40|26926.74
02:23:41|26926.74
02:23:42|26926.74
02:23:43|26926.74
02:23:44|26926.74
02:23:45|26926.74
02:23:46|26926.74
02:23:47|26926.74
02:23:48|26926.74
02:23:49|26926.74
02:23:50|26926.74
02:23:51|26926.74
02:23:52|26926.74
02:23:53|26926.74
02:23:54|26926.74
02:23:55|26926.74
02:23:56|26926.74
02:23:57|26926.73
02:23:58|26918.92
02:23:59|26918.92
02:24:00|26918.92
02:24:01|26918.92
02:24:02|26918.92
02:24:03|26918.92
02:24:04|26918.79
02:24:05|26918.79
02:24:06|26918.79
02:24:07|26918.79
02:24:08|26918.79
02:24:09|26918.79
02:24:10|26918.79
02:24:11|26918.79
02:24:12|26918.79
02:24:13|26918.79
02:24:14|26918.8
02:24:15|26918.8
02:24:16|26918.8
02:24:17|26918.8
02:24:19|26918.8
02:24:19|26918.8
02:24:20|26918.8
02:24:22|26918.8
02:24:22|26918.8
02:24:23|26918.79
02:24:25|26918.79
02:24:26|26918.79
02:24:26|26918.79
02:24:28|26917.45
02:24:29|26917.45
02:24:29|26917.45
02:24:31|26917.45
02:24:32|26917.45
02:24:33|26917.45
02:24:34|26917.45
02:24:35|26917.45
02:24:36|26916.8
02:24:37|26916.11
02:24:38|26916.11
02:24:40|26916.11
02:24:41|26909.71
02:24:42|26909.71
02:24:44|26907.3
02:24:44|26906.87
02:24:45|26906.87
02:24:46|26906.88
02:24:48|26906.88
02:24:49|26904.15
02:24:50|26902.99
02:24:51|26902.98
02:24:53|26902.98
02:24:53|26902.98
02:24:54|26902.99
02:24:55|26902.99
02:24:56|26902.99
02:24:57|26902.99
02:24:59|26902.99
02:24:59|26902.99
02:25:00|26902.99
02:25:01|26902.99
02:25:02|26902.99
02:25:03|26902.99
02:25:04|26902.99
02:25:05|26902.99
02:25:06|26902.99
02:25:07|26902.99
02:25:08|26902.99
02:25:10|26902.99
02:25:10|26902.99
02:25:12|26902.99
02:25:12|26902.99
02:25:13|26902.99
02:25:14|26902.99
02:25:16|26902.99
02:25:16|26907.89
02:25:17|26907.89
02:25:18|26907.89
02:25:19|26907.89
02:25:21|26907.89
02:25:21|26907.89
02:25:22|26907.89
02:25:24|26907.89
02:25:24|26907.89
02:25:26|26907.89
02:25:26|26907.89
02:25:27|26907.89
02:25:29|26907.89
02:25:30|26907.89
02:25:30|26907.89
02:25:31|26907.89
02:25:32|26907.89
02:25:33|26907.89
02:25:35|26907.89
02:25:35|26907.89
02:25:37|26907.89
02:25:38|26907.89
02:25:39|26907.89
02:25:40|26907.89
02:25:42|26907.89
02:25:43|26907.89
02:25:44|26907.89
02:25:45|26907.89
02:25:46|26907.89
02:25:48|26907.89
02:25:48|26907.89
02:25:49|26907.89
02:25:50|26907.89
02:25:51|26907.89
02:25:52|26907.89
02:25:54|26907.89
02:25:54|26907.89
02:25:55|26907.89
02:25:56|26907.89
02:25:57|26907.89
02:25:59|26907.89
02:26:00|26907.89
02:26:01|26907.89
02:26:01|26907.89
02:26:03|26907.89
02:26:03|26907.89
02:26:04|26907.89
02:26:06|26907.89
02:26:07|26907.89
02:26:07|26907.88
02:26:09|26907.88
02:26:09|26907.88
02:26:11|26907.88
02:26:11|26907.88
02:26:12|26907.89
02:26:13|26907.89
02:26:15|26907.89
02:26:16|26907.89
02:26:17|26907.89
02:26:18|26907.89
02:26:18|26907.89
02:26:20|26907.89
02:26:20|26907.89
02:26:21|26907.89
02:26:22|26907.89
02:26:23|26907.89
02:26:25|26907.89
02:26:25|26907.89
02:26:26|26907.89
02:26:27|26907.89
02:26:28|26907.89
02:26:29|26907.89
02:26:31|26907.89
02:26:32|26907.89
02:26:32|26907.89
02:26:33|26907.89
02:26:35|26907.89
02:26:36|26907.89
02:26:37|26907.89
02:26:38|26907.89
02:26:39|26907.89
02:26:40|26907.89
02:26:41|26907.89
02:26:43|26907.89
02:26:43|26907.89
02:26:44|26907.89
02:26:45|26907.89
02:26:46|26907.89
02:26:48|26907.89
02:26:48|26907.89
02:26:50|26907.89
02:26:50|26907.89
02:26:51|26907.89
02:26:53|26907.89
02:26:54|26907.89
02:26:55|26907.89
02:26:56|26907.89
02:26:57|26907.89
02:26:58|26907.89
02:26:59|26907.89
02:27:00|26907.43
02:27:01|26907.43
02:27:02|26907.43
02:27:03|26907.43
02:27:04|26907.43
02:27:06|26907.43
02:27:06|26907.43
02:27:07|26907.43
02:27:08|26907.43
02:27:09|26907.43
02:27:10|26907.43
02:27:11|26907.43
02:27:12|26907.43
02:27:14|26907.43
02:27:14|26907.43
02:27:15|26907.43
02:27:16|26907.43
02:27:17|26907.43
02:27:18|26907.43
02:27:19|26907.43
02:27:20|26907.43
02:27:21|26907.43
02:27:22|26907.43
02:27:23|26907.43
02:27:24|26907.43
02:27:25|26907.43
02:27:26|26907.43
02:27:27|26907.43
02:27:28|26907.43
02:27:30|26907.43
02:27:30|26907.43
02:27:31|26907.43
02:27:32|26907.43
02:27:34|26907.43
02:27:35|26907.43
02:27:36|26907.43
02:27:37|26907.43
02:27:38|26907.43
02:27:39|26907.43
02:27:41|26907.43
02:27:42|26907.43
02:27:43|26907.43
02:27:44|26907.43
02:27:45|26907.43
02:27:46|26907.43
02:27:48|26907.43
02:27:48|26907.43
02:27:49|26907.43
02:27:50|26907.43
02:27:51|26907.44
02:27:53|26907.44
02:27:54|26907.44
02:27:54|26907.44
02:27:56|26907.43
02:27:57|26907.43
02:27:58|26907.43
02:27:59|26907.43
02:27:59|26907.43
02:28:01|26907.43
02:28:02|26907.43
02:28:03|26904.86
02:28:04|26904.75
02:28:05|26900.96
02:28:06|26900.96
02:28:07|26900.96
02:28:08|26900.96
02:28:09|26900.96
02:28:10|26900.96
02:28:11|26897.02
02:28:12|26897.02
02:28:13|26897.02
02:28:14|26893.63
02:28:15|26893.63
02:28:16|26893.63
02:28:17|26893.63
02:28:18|26892.3
02:28:19|26892.29
02:28:20|26892.29
02:28:21|26892.29
02:28:22|26880.57
02:28:24|26880.57
02:28:24|26880.58
02:28:25|26885.52
02:28:27|26885.52
02:28:27|26885.52
02:28:29|26884.17
02:28:29|26879.5
02:28:30|26879.05
02:28:32|26879.05
02:28:33|26879.05
02:28:33|26879.05
02:28:35|26879.06
02:28:36|26876.05
02:28:37|26876.05
02:28:38|26876.05
02:28:39|26876.05
02:28:39|26876.05
02:28:41|26876.05
02:28:42|26875.58
02:28:43|26875.58
02:28:44|26875.58
02:28:45|26875.59
02:28:47|26875.59
02:28:48|26878.19
02:28:49|26878.19
02:28:50|26878.19
02:28:51|26878.19
02:28:52|26878.19
02:28:53|26878.19
02:28:54|26878.19
02:28:55|26878.19
02:28:56|26878.19
02:28:57|26878.19
02:28:58|26878.19
02:28:59|26878.19
02:29:00|26875.41
02:29:01|26875.41
02:29:02|26875.18
02:29:03|26875.18
02:29:04|26875.18
02:29:05|26875.18
02:29:06|26875.18
02:29:07|26873.69
02:29:08|26873.69
02:29:09|26873.69
02:29:10|26871.43
02:29:12|26871.43
02:29:13|26871.43
02:29:14|26871.43
02:29:14|26871.43
02:29:15|26871.43
02:29:16|26871.43
02:29:17|26870.49
02:29:19|26870.49
02:29:19|26870.49
02:29:21|26870.49
02:29:22|26870.49
02:29:23|26870.49
02:29:24|26870.49
02:29:25|26870.49
02:29:26|26870.49
02:29:27|26870.48
02:29:28|26872.31
02:29:29|26872.31
02:29:30|26872.31
02:29:31|26872.31
02:29:32|26872.31
02:29:33|26872.31
02:29:34|26872.31
02:29:35|26873.87
02:29:36|26873.86
02:29:37|26873.86
02:29:38|26873.86
02:29:39|26873.86
02:29:41|26873.86
02:29:42|26873.86
02:29:42|26873.86
02:29:44|26873.86
02:29:45|26873.86
02:29:46|26873.86
02:29:46|26873.86
02:29:48|26873.86
02:29:49|26873.86
02:29:50|26873.86
02:29:50|26873.86
02:29:52|26873.86
02:29:53|26873.86
02:29:54|26873.86
02:29:54|26873.86
02:29:56|26878.36
02:29:57|26878.36
02:29:58|26878.36
02:30:00|26878.36
02:30:00|26878.36
02:30:01|26878.36
02:30:03|26878.66
02:30:03|26878.66
02:30:04|26878.66
02:30:05|26881.27
02:30:06|26881.27
02:30:08|26881.27
02:30:08|26881.27
02:30:09|26881.27
02:30:10|26881.27
02:30:11|26881.27
02:30:12|26886.29
02:30:13|26896.71
02:30:15|26897.96
02:30:15|26897.96
02:30:16|26897.96
02:30:17|26896.71
02:30:19|26896.44
02:30:20|26896.44
02:30:20|26896.44
02:30:22|26896.44
02:30:22|26896.44
02:30:23|26896.44
02:30:25|26896.44
02:30:26|26896.44
02:30:27|26895.36
02:30:28|26895.36
02:30:29|26895.36
02:30:30|26895.36
02:30:31|26895.36
02:30:32|26895.36
02:30:33|26895.36
02:30:34|26895.36
02:30:35|26895.36
02:30:36|26895.36
02:30:37|26895.36
02:30:38|26894.52
02:30:39|26894.52
02:30:40|26894.52
02:30:41|26894.52
02:30:42|26894.52
02:30:43|26894.52
02:30:45|26895.37
02:30:45|26895.36
02:30:46|26895.36
02:30:48|26895.36
02:30:49|26895.36
02:30:50|26895.37
02:30:52|26895.37
02:30:52|26895.37
02:30:53|26895.37
02:30:54|26895.37
02:30:55|26895.37
02:30:57|26895.37
02:30:57|26895.37
02:30:58|26895.37
02:30:59|26895.37
02:31:00|26895.37
02:31:02|26895.37
02:31:03|26895.39
02:31:03|26895.39
02:31:04|26895.39
02:31:06|26895.39
02:31:06|26895.39
02:31:07|26895.39
02:31:08|26895.39
02:31:10|26895.39
02:31:11|26895.39
02:31:11|26895.39
02:31:12|26897.47
02:31:14|26897.47
02:31:15|26898.16
02:31:16|26900.03
02:31:17|26900.03
02:31:18|26900.03
02:31:19|26900.03
02:31:20|26900.02
02:31:21|26900.03
02:31:22|26900.96
02:31:23|26900.96
02:31:24|26900.96
02:31:25|26900.96
02:31:26|26900.96
02:31:27|26900.96
02:31:28|26902.57
02:31:29|26902.57
02:31:30|26902.58
02:31:31|26902.57
02:31:32|26902.58
02:31:33|26902.58
02:31:34|26902.58
02:31:35|26902.58
02:31:36|26902.58
02:31:37|26902.57
02:31:38|26902.57
02:31:39|26902.57
02:31:40|26902.57
02:31:41|26902.57
02:31:42|26902.57
02:31:43|26902.58
02:31:45|26902.58
02:31:46|26902.58
02:31:47|26902.58
02:31:48|26902.58
02:31:50|26905.22
02:31:50|26905.22
02:31:51|26905.22
02:31:53|26905.22
02:31:53|26905.22
02:31:55|26905.22
02:31:55|26905.22
02:31:57|26905.23
02:31:58|26905.23
02:31:59|26905.23
02:31:59|26905.23
02:32:00|26905.23
02:32:01|26905.23
02:32:03|26905.23
02:32:04|26905.23
02:32:05|26905.23
02:32:06|26905.23
02:32:07|26905.22
02:32:07|26905.22
02:32:09|26905.22
02:32:10|26905.22
02:32:11|26905.23
02:32:12|26905.23
02:32:12|26905.23
02:32:14|26905.23
02:32:15|26905.23
02:32:16|26905.22
02:32:17|26905.23
02:32:18|26905.23
02:32:20|26905.23
02:32:20|26905.23
02:32:21|26905.23
02:32:22|26905.23
02:32:23|26905.23
02:32:25|26905.23
02:32:25|26905.22
02:32:26|26903.89
02:32:27|26903.89
02:32:28|26903.89
02:32:30|26903.89
02:32:30|26902.54
02:32:31|26902.54
02:32:32|26902.54
02:32:33|26902.54
02:32:35|26901.75
02:32:36|26900.79
02:32:37|26900.79
02:32:37|26900.79
02:32:38|26900.79
02:32:40|26900.41
02:32:41|26900.41
02:32:42|26900.41
02:32:44|26900.41
02:32:44|26900.41
02:32:45|26900.41
02:32:47|26900.41
02:32:47|26900.41
02:32:49|26900.41
02:32:50|26900.41
02:32:51|26900.41
02:32:52|26900.41
02:32:53|26900.41
02:32:54|26898.59
02:32:54|26898.59
02:32:56|26898.59
02:32:57|26898.59
02:32:58|26898.59
02:32:59|26898.59
02:33:00|26898.6
02:33:01|26898.6
02:33:02|26898.6
02:33:03|26898.6
02:33:04|26898.6
02:33:05|26898.6
02:33:06|26898.6
02:33:07|26898.6
02:33:08|26898.6
02:33:09|26900.8
02:33:10|26900.8
02:33:11|26900.8
02:33:12|26900.8
02:33:13|26900.8
02:33:14|26900.8
02:33:15|26900.8
02:33:16|26900.8
02:33:17|26900.8
02:33:19|26900.8
02:33:19|26900.8
02:33:20|26900.8
02:33:21|26900.8
02:33:23|26900.8
02:33:23|26900.8
02:33:24|26900.8
02:33:25|26905.23
02:33:26|26905.23
02:33:28|26905.23
02:33:28|26905.23
02:33:29|26905.23
02:33:30|26905.23
02:33:31|26905.23
02:33:33|26905.23
02:33:33|26905.23
02:33:34|26905.23
02:33:35|26905.23
02:33:36|26905.23
02:33:37|26906.03
02:33:38|26906.03
02:33:39|26906.03
02:33:40|26906.03
02:33:41|26906.03
02:33:42|26906.03
02:33:43|26906.57
02:33:44|26906.57
02:33:46|26906.57
02:33:47|26906.57
02:33:48|26906.57
02:33:49|26906.57
02:33:50|26906.57
02:33:51|26906.57
02:33:52|26906.57
02:33:53|26906.57
02:33:54|26906.56
02:33:56|26906.56
02:33:57|26906.56
02:33:58|26906.56
02:33:59|26906.56
02:34:00|26906.56
02:34:01|26906.56
02:34:02|26906.56
02:34:03|26906.56
02:34:04|26906.56
02:34:05|26906.56
02:34:06|26906.56
02:34:07|26906.56
02:34:08|26906.56
02:34:09|26906.56
02:34:10|26906.57
02:34:11|26906.57
02:34:12|26906.57
02:34:13|26906.57
02:34:14|26906.57
02:34:15|26906.57
02:34:16|26906.65
02:34:17|26906.65
02:34:17|26906.65
02:34:19|26906.65
02:34:20|26906.65
02:34:21|26906.65
02:34:22|26906.65
02:34:23|26906.65
02:34:24|26906.65
02:34:25|26906.65
02:34:26|26905.68
02:34:27|26905.68
02:34:28|26905.68
02:34:29|26905.22
02:34:30|26905.22
02:34:31|26905.22
02:34:32|26905.22
02:34:34|26905.22
02:34:34|26905.22
02:34:35|26905.22
02:34:36|26905.22
02:34:37|26905.22
02:34:38|26905.22
02:34:39|26905.22
02:34:40|26901.52
02:34:41|26901.52
02:34:42|26901.52
02:34:43|26901.52
02:34:44|26901.52
02:34:45|26901.52
02:34:46|26901.52
02:34:48|26901.52
02:34:49|26901.52
02:34:50|26901.52
02:34:51|26901.52
02:34:52|26901.52
02:34:53|26901.52
02:34:53|26901.53
02:34:54|26901.53
02:34:56|26901.53
02:34:57|26901.53
02:34:58|26901.53
02:34:59|26901.53
02:35:00|26901.53
02:35:01|26901.53
02:35:02|26901.53
02:35:03|26901.53
02:35:04|26901.53
02:35:05|26901.53
02:35:06|26901.53
02:35:07|26901.53
02:35:08|26901.53
02:35:10|26901.53
02:35:10|26901.53
02:35:11|26902.87
02:35:12|26902.87
02:35:13|26907.61
02:35:14|26907.61
02:35:15|26907.61
02:35:17|26907.61
02:35:17|26907.61
02:35:18|26907.61
02:35:19|26907.61
02:35:21|26907.61
02:35:21|26907.61
02:35:23|26907.61
02:35:24|26907.61
02:35:25|26907.61
02:35:26|26907.61
02:35:27|26910.66
02:35:27|26910.66
02:35:29|26910.66
02:35:30|26910.66
02:35:31|26912.26
02:35:31|26912.26
02:35:33|26912.26
02:35:34|26921.33
02:35:35|26923.78
02:35:36|26923.79
02:35:37|26923.79
02:35:37|26922.88
02:35:39|26922.88
02:35:39|26922.88
02:35:40|26922.88
02:35:41|26922.88
02:35:43|26922.44
02:35:43|26922.44
02:35:45|26922.44
02:35:46|26922.44
02:35:47|26922.44
02:35:48|26922.45
02:35:50|26922.45
02:35:50|26922.45
02:35:51|26922.45
02:35:53|26922.45
02:35:54|26922.45
02:35:55|26922.45
02:35:56|26922.45
02:35:57|26922.45
02:35:58|26922.45
02:36:00|26922.45
02:36:01|26922.45
02:36:02|26922.45
02:36:02|26920.23
02:36:03|26920.23
02:36:05|26920.23
02:36:05|26917.16
02:36:06|26917.16
02:36:07|26917.16
02:36:08|26917.16
02:36:10|26917.16
02:36:11|26917.16
02:36:12|26917.16
02:36:12|26917.16
02:36:14|26917.16
02:36:15|26913.59
02:36:16|26913.59
02:36:17|26913.59
02:36:17|26913.59
02:36:18|26913.59
02:36:20|26913.59
02:36:21|26913.59
02:36:22|26913.59
02:36:23|26913.59
02:36:23|26913.59
02:36:25|26913.59
02:36:26|26913.59
02:36:27|26913.59
02:36:28|26912.86
02:36:29|26909.28
02:36:30|26909.28
02:36:31|26909.28
02:36:32|26909.28
02:36:33|26909.27
02:36:34|26909.27
02:36:35|26909.27
02:36:36|26909.27
02:36:37|26909.27
02:36:38|26909.27
02:36:40|26909.27
02:36:40|26907.94
02:36:41|26907.94
02:36:42|26909.66
02:36:43|26909.66
02:36:44|26909.66
02:36:45|26909.66
02:36:47|26909.66
02:36:47|26909.66
02:36:49|26909.66
02:36:50|26909.66
02:36:51|26910.62
02:36:52|26910.62
02:36:53|26910.62
02:36:54|26910.62
02:36:55|26910.62
02:36:56|26910.62
02:36:58|26910.62
02:36:58|26910.62
02:36:59|26910.62
02:37:00|26910.62
02:37:01|26910.62
02:37:02|26910.62
02:37:03|26910.62
02:37:04|26910.62
02:37:05|26910.62
02:37:07|26910.62
02:37:07|26910.62
02:37:08|26910.62
02:37:09|26910.62
02:37:10|26910.62
02:37:12|26910.62
02:37:12|26910.62
02:37:13|26910.62
02:37:14|26910.62
02:37:16|26910.62
02:37:16|26910.62
02:37:18|26910.62
02:37:19|26910.62
02:37:19|26910.62
02:37:20|26910.62
02:37:21|26910.62
02:37:23|26910.62
02:37:24|26910.62
02:37:24|26910.62
02:37:25|26910.62
02:37:26|26910.62
02:37:28|26910.62
02:37:28|26910.62
02:37:29|26910.62
02:37:31|26910.62
02:37:32|26910.62
02:37:32|26910.62
02:37:33|26910.62
02:37:35|26910.61
02:37:35|26910.61
02:37:37|26910.61
02:37:37|26910.61
02:37:39|26910.61
02:37:39|26910.61
02:37:41|26910.61
02:37:42|26910.61
02:37:42|26910.61
02:37:44|26910.61
02:37:44|26910.62
02:37:45|26910.62
02:37:46|26910.62
02:37:48|26910.62
02:37:48|26910.62
02:37:50|26910.62
02:37:51|26910.62
02:37:52|26910.62
02:37:54|26910.62
02:37:55|26910.62
02:37:56|26910.62
02:37:57|26910.62
02:37:58|26910.62
02:37:59|26910.62
02:38:00|26910.62
02:38:01|26910.62
02:38:02|26910.62
02:38:03|26910.62
02:38:04|26910.62
02:38:06|26910.62
02:38:06|26910.61
02:38:07|26910.62
02:38:08|26910.62
02:38:09|26910.62
02:38:10|26910.62
02:38:11|26910.62
02:38:12|26910.62
02:38:13|26910.62
02:38:14|26910.62
02:38:15|26910.62
02:38:17|26910.62
02:38:17|26910.62
02:38:18|26910.62
02:38:19|26910.62
02:38:20|26910.62
02:38:21|26910.62
02:38:22|26910.62
02:38:23|26910.62
02:38:24|26910.62
02:38:25|26910.62
02:38:26|26910.62
02:38:27|26908.46
02:38:28|26908.46
02:38:29|26908.46
02:38:30|26908.46
02:38:31|26908.46
02:38:32|26908.46
02:38:34|26908.46
02:38:34|26908.46
02:38:35|26908.46
02:38:36|26908.46
02:38:37|26908.46
02:38:39|26908.46
02:38:40|26908.46
02:38:40|26908.46
02:38:42|26908.46
02:38:43|26908.46
02:38:43|26908.47
02:38:44|26908.47
02:38:45|26908.47
02:38:47|26908.47
02:38:47|26908.47
02:38:48|26908.47
02:38:49|26908.47
02:38:51|26909.8
02:38:52|26909.8
02:38:53|26909.8
02:38:54|26909.8
02:38:56|26906.3
02:38:56|26906.3
02:38:57|26893.68
02:38:58|26893.68
02:39:00|26893.68
02:39:00|26893.69
02:39:02|26893.69
02:39:02|26893.69
02:39:03|26893.69
02:39:05|26893.69
02:39:06|26893.69
02:39:07|26893.69
02:39:08|26893.69
02:39:09|26893.69
02:39:10|26893.69
02:39:10|26893.69
02:39:12|26893.69
02:39:12|26893.69
02:39:14|26893.69
02:39:15|26893.69
02:39:15|26893.69
02:39:17|26893.87
02:39:18|26893.87
02:39:19|26893.87
02:39:20|26893.87
02:39:21|26893.87
02:39:21|26893.87
02:39:23|26893.87
02:39:24|26893.87
02:39:25|26895.53
02:39:25|26895.53
02:39:27|26895.53
02:39:27|26895.53
02:39:29|26895.53
02:39:30|26895.53
02:39:31|26895.53
02:39:31|26895.53
02:39:33|26895.53
02:39:33|26895.53
02:39:35|26895.53
02:39:36|26895.53
02:39:37|26895.53
02:39:38|26895.53
02:39:39|26895.53
02:39:39|26895.53
02:39:41|26895.53
02:39:42|26895.53
02:39:42|26893.06
02:39:44|26893.06
02:39:45|26893.06
02:39:46|26893.06
02:39:47|26893.06
02:39:48|26893.06
02:39:49|26893.06
02:39:50|26893.06
02:39:51|26893.06
02:39:52|26893.06
02:39:53|26893.06
02:39:55|26893.06
02:39:56|26892.34
02:39:57|26892.34
02:39:59|26892.14
02:40:00|26892.14
02:40:01|26886.49
02:40:02|26886.49
02:40:03|26886.5
02:40:03|26886.5
02:40:05|26886.5
02:40:06|26886.5
02:40:08|26886.5
02:40:08|26886.5
02:40:09|26886.5
02:40:10|26889.2
02:40:12|26891.41
02:40:12|26891.41
02:40:14|26891.41
02:40:14|26891.41
02:40:15|26891.41
02:40:17|26891.41
02:40:17|26891.41
02:40:19|26891.41
02:40:20|26891.41
02:40:21|26891.41
02:40:22|26891.41
02:40:23|26891.41
02:40:24|26891.41
02:40:25|26891.41
02:40:25|26891.41
02:40:27|26891.41
02:40:28|26891.41
02:40:29|26890.93
02:40:30|26890.07
02:40:30|26890.07
02:40:31|26890.07
02:40:33|26890.07
02:40:34|26890.07
02:40:35|26890.07
02:40:36|26890.07
02:40:37|26890.07
02:40:38|26890.07
02:40:38|26890.07
02:40:40|26890.07
02:40:41|26890.01
02:40:42|26890.01
02:40:42|26890.01
02:40:44|26890.01
02:40:44|26890.01
02:40:46|26890.01
02:40:47|26890.01
02:40:48|26890.01
02:40:49|26890.01
02:40:50|26890.01
02:40:51|26890.01
02:40:52|26890.01
02:40:53|26890.01
02:40:53|26890.01
02:40:55|26892.2
02:40:56|26892.2
02:40:57|26892.2
02:40:58|26892.2
02:40:59|26892.2
02:41:00|26892.2
02:41:01|26892.2
02:41:03|26892.2
02:41:03|26892.2
02:41:04|26892.2
02:41:05|26892.2
02:41:06|26892.2
02:41:07|26892.2
02:41:08|26892.2
02:41:09|26892.2
02:41:10|26893.98
02:41:11|26893.69
02:41:12|26893.69
02:41:14|26893.68
02:41:14|26893.68
02:41:15|26893.68
02:41:16|26893.68
02:41:17|26893.68
02:41:18|26893.68
02:41:19|26893.68
02:41:21|26893.68
02:41:21|26893.68
02:41:22|26893.68
02:41:23|26893.68
02:41:25|26893.68
02:41:26|26893.68
02:41:27|26890.65
02:41:28|26890.65
02:41:29|26890.65
02:41:30|26890.65
02:41:31|26890.65
02:41:32|26890.65
02:41:33|26890.65
02:41:34|26890.65
02:41:35|26890.65
02:41:36|26890.65
02:41:37|26890.65
02:41:38|26890.65
02:41:39|26890.65
02:41:41|26890.65
02:41:41|26890.65
02:41:43|26890.65
02:41:43|26890.65
02:41:45|26890.65
02:41:45|26890.65
02:41:47|26890.65
02:41:48|26890.65
02:41:49|26890.65
02:41:49|26890.65
02:41:50|26890.65
02:41:52|26890.65
02:41:53|26890.65
02:41:54|26890.65
02:41:55|26890.65
02:41:56|26890.65
02:41:57|26890.65
02:41:58|26890.65
02:41:59|26890.65
02:42:00|26890.65
02:42:01|26890.65
02:42:03|26890.65
02:42:03|26890.65
02:42:04|26890.65
02:42:05|26890.65
02:42:07|26890.65
02:42:08|26890.65
02:42:09|26889.32
02:42:10|26889.31
02:42:11|26888.1
02:42:12|26888.1
02:42:13|26888.11
02:42:14|26888.11
02:42:15|26888.11
02:42:16|26888.11
02:42:17|26888.11
02:42:19|26888.11
02:42:19|26888.11
02:42:20|26888.11
02:42:21|26888.11
02:42:22|26888.11
02:42:23|26888.11
02:42:24|26888.11
02:42:25|26888.11
02:42:26|26888.11
02:42:27|26888.11
02:42:28|26888.11
02:42:30|26888.11
02:42:30|26888.11
02:42:31|26888.11
02:42:32|26888.11
02:42:33|26888.11
02:42:35|26888.11
02:42:36|26888.11
02:42:37|26888.11
02:42:37|26888.11
02:42:38|26888.11
02:42:40|26888.11
02:42:41|26888.11
02:42:42|26888.11
02:42:42|26888.11
02:42:43|26888.11
02:42:45|26888.11
02:42:45|26888.11
02:42:47|26888.11
02:42:48|26888.11
02:42:48|26888.11
02:42:49|26888.11
02:42:51|26888.11
02:42:51|26888.11
02:42:52|26888.11
02:42:53|26888.11
02:42:55|26888.11
02:42:56|26888.11
02:42:57|26888.11
02:42:58|26888.1
02:42:59|26888.1
02:43:00|26888.1
02:43:02|26888.1
02:43:02|26888.1
02:43:03|26888.1
02:43:04|26888.1
02:43:05|26888.1
02:43:06|26888.1
02:43:07|26888.1
02:43:08|26888.1
02:43:10|26888.1
02:43:10|26888.1
02:43:11|26888.1
02:43:13|26888.1
02:43:13|26888.1
02:43:15|26888.1
02:43:15|26888.1
02:43:16|26888.11
02:43:18|26888.11
02:43:19|26888.11
02:43:20|26888.11
02:43:20|26888.11
02:43:22|26888.11
02:43:23|26888.11
02:43:23|26888.11
02:43:25|26888.11
02:43:26|26888.11
02:43:26|26888.11
02:43:28|26888.11
02:43:28|26888.11
02:43:30|26888.11
02:43:31|26888.11
02:43:32|26888.11
02:43:33|26888.11
02:43:33|26888.11
02:43:35|26888.11
02:43:36|26888.11
02:43:37|26888.11
02:43:38|26888.11
02:43:39|26888.11
02:43:40|26888.11
02:43:41|26888.11
02:43:42|26888.11
02:43:43|26888.11
02:43:44|26888.11
02:43:45|26888.11
02:43:46|26888.11
02:43:47|26888.11
02:43:48|26888.11
02:43:49|26888.11
02:43:50|26888.11
02:43:51|26888.11
02:43:52|26888.11
02:43:53|26888.11
02:43:54|26888.11
02:43:55|26888.11
02:43:56|26888.11
02:43:57|26888.11
02:43:58|26888.11
02:43:59|26888.11
02:44:01|26888.11
02:44:02|26888.11
02:44:03|26888.1
02:44:04|26888.1
02:44:05|26888.1
02:44:07|26888.1
02:44:07|26888.1
02:44:08|26888.1
02:44:09|26888.1
02:44:10|26888.1
02:44:11|26888.1
02:44:12|26888.1
02:44:13|26888.1
02:44:14|26888.1
02:44:15|26888.11
02:44:16|26888.11
02:44:17|26888.11
02:44:18|26888.11
02:44:19|26888.11
02:44:20|26888.11
02:44:21|26888.11
02:44:22|26888.1
02:44:23|26888.1
02:44:24|26888.1
02:44:25|26888.1
02:44:26|26888.1
02:44:27|26888.1
02:44:28|26888.1
02:44:29|26888.1
02:44:30|26888.1
02:44:31|26888.1
02:44:32|26888.1
02:44:33|26888.1
02:44:34|26888.11
02:44:35|26888.11
02:44:36|26888.11
02:44:37|26888.11
02:44:38|26888.11
02:44:39|26888.11
02:44:40|26888.11
02:44:41|26888.11
02:44:42|26888.11
02:44:43|26888.11
02:44:44|26888.11
02:44:45|26888.11
02:44:46|26888.11
02:44:47|26888.11
02:44:48|26888.11
02:44:49|26888.11
02:44:50|26888.11
02:44:51|26888.11
02:44:53|26888.11
02:44:53|26888.11
02:44:54|26888.1
02:44:55|26888.1
02:44:57|26888.1
02:44:58|26888.1
02:44:58|26888.1
02:45:00|26888.11
02:45:01|26888.11
02:45:02|26888.11
02:45:03|26895.49
02:45:04|26895.49
02:45:06|26895.49
02:45:06|26895.49
02:45:07|26895.49
02:45:08|26895.49
02:45:09|26895.49
02:45:10|26895.49
02:45:11|26895.49
02:45:13|26895.49
02:45:14|26895.49
02:45:15|26895.49
02:45:16|26895.49
02:45:16|26895.49
02:45:17|26895.49
02:45:19|26895.49
02:45:20|26895.49
02:45:20|26895.49
02:45:22|26895.49
02:45:23|26895.49
02:45:24|26895.49
02:45:25|26895.49
02:45:26|26897.3
02:45:27|26897.3
02:45:28|26897.3
02:45:29|26897.3
02:45:29|26897.31
02:45:30|26897.31
02:45:32|26897.31
02:45:33|26897.31
02:45:34|26897.31
02:45:35|26897.31
02:45:36|26897.31
02:45:37|26897.31
02:45:38|26897.31
02:45:39|26897.31
02:45:39|26897.31
02:45:41|26897.31
02:45:42|26897.31
02:45:42|26897.31
02:45:44|26897.31
02:45:44|26897.31
02:45:45|26897.31
02:45:47|26897.47
02:45:48|26897.47
02:45:48|26900.
02:45:50|26900.
02:45:50|26900.
02:45:52|26900.
02:45:53|26900.
02:45:54|26900.
02:45:55|26900.
02:45:56|26900.
02:45:57|26900.
02:45:59|26900.
02:46:00|26900.
02:46:01|26900.
02:46:02|26900.
02:46:03|26900.
02:46:04|26900.
02:46:05|26900.
02:46:06|26900.
02:46:07|26900.
02:46:08|26900.
02:46:09|26900.
02:46:11|26900.
02:46:11|26900.
02:46:12|26900.
02:46:13|26900.
02:46:14|26901.99
02:46:15|26901.99
02:46:16|26901.99
02:46:18|26901.99
02:46:18|26901.99
02:46:21|26901.99
02:46:21|26901.99
02:46:22|26901.99
02:46:23|26901.99
02:46:24|26901.99
02:46:25|26901.99
02:46:26|26901.99
02:46:28|26901.99
02:46:29|26901.99
02:46:30|26901.99
02:46:31|26901.99
02:46:32|26901.99
02:46:32|26901.99
02:46:34|26901.99
02:46:35|26901.99
02:46:36|26901.99
02:46:37|26901.99
02:46:38|26901.99
02:46:39|26901.99
02:46:40|26901.99
02:46:40|26901.99
02:46:42|26901.99
02:46:43|26901.99
02:46:44|26901.99
02:46:45|26901.99
02:46:46|26901.99
02:46:47|26901.99
02:46:48|26901.99
02:46:48|26901.99
02:46:49|26901.99
02:46:51|26901.99
02:46:52|26901.98
02:46:53|26901.98
02:46:54|26901.98
02:46:55|26901.98
02:46:56|26901.98
02:46:57|26901.98
02:46:58|26900.02
02:47:00|26900.02
02:47:00|26900.
02:47:02|26900.
02:47:02|26900.
02:47:03|26900.
02:47:04|26900.
02:47:05|26900.
02:47:06|26900.
02:47:08|26900.
02:47:08|26900.01
02:47:09|26900.01
02:47:10|26900.01
02:47:11|26900.
02:47:12|26900.
02:47:13|26900.01
02:47:14|26900.01
02:47:15|26900.01
02:47:16|26900.01
02:47:17|26900.
02:47:25|26900.
02:47:26|26900.
02:47:26|26900.
02:47:28|26900.
02:47:28|26900.
02:47:30|26900.
02:47:30|26900.
02:47:32|26900.
02:47:33|26900.
02:47:34|26900.
02:47:35|26900.
02:47:36|26900.
02:47:37|26900.
02:47:38|26900.
02:47:39|26900.
02:47:40|26900.
02:47:41|26900.
02:47:42|26900.
02:47:43|26900.
02:47:44|26900.
02:47:45|26900.
02:47:46|26900.
02:47:47|26900.
02:47:48|26900.
02:47:49|26900.
02:47:50|26900.
02:47:51|26900.
02:47:52|26900.
02:47:53|26900.
02:47:55|26900.
02:47:55|26900.
02:47:56|26900.
02:47:57|26900.
02:47:58|26900.
02:48:00|26900.
02:48:00|26900.
02:48:02|26900.
02:48:04|26900.
02:48:05|26900.
02:48:06|26900.
02:48:07|26900.
02:48:07|26900.
02:48:08|26900.
02:48:10|26900.
02:48:11|26900.
02:48:12|26900.
02:48:12|26900.
02:48:14|26900.
02:48:15|26900.
02:48:16|26900.01
02:48:17|26900.01
02:48:18|26900.01
02:48:19|26900.01
02:48:20|26900.01
02:48:21|26900.01
02:48:22|26900.
02:48:23|26900.
02:48:24|26900.
02:48:25|26900.
02:48:26|26900.
02:48:27|26900.
02:48:28|26900.
02:48:29|26900.
02:48:30|26900.
02:48:31|26900.
02:48:32|26900.
02:48:33|26900.
02:48:34|26897.58
02:48:35|26897.58
02:48:37|26896.8
02:48:37|26896.8
02:48:38|26896.8
02:48:39|26896.8
02:48:41|26896.8
02:48:42|26896.8
02:48:42|26896.8
02:48:44|26896.8
02:48:45|26896.8
02:48:46|26896.8
02:48:47|26896.8
02:48:47|26896.8
02:48:49|26896.8
02:48:49|26896.8
02:48:50|26896.8
02:48:51|26896.8
02:48:53|26896.8
02:48:53|26897.92
02:48:55|26897.92
02:48:56|26902.52
02:48:56|26902.52
02:48:58|26902.52
02:48:58|26902.52
02:48:59|26902.52
02:49:00|26902.52
02:49:02|26902.52
02:49:03|26902.52
02:49:04|26902.52
02:49:05|26902.52
02:49:06|26902.52
02:49:07|26902.52
02:49:08|26902.52
02:49:09|26902.52
02:49:10|26902.52
02:49:11|26902.52
02:49:12|26902.52
02:49:13|26902.52
02:49:14|26902.52
02:49:15|26902.52
02:49:16|26902.52
02:49:17|26902.52
02:49:18|26902.52
02:49:19|26902.52
02:49:20|26902.52
02:49:21|26902.52
02:49:22|26902.53
02:49:23|26903.96
02:49:24|26903.96
02:49:25|26903.96
02:49:26|26903.96
02:49:27|26903.96
02:49:28|26903.96
02:49:29|26903.96
02:49:30|26903.96
02:49:31|26903.96
02:49:32|26903.96
02:49:33|26903.96
02:49:34|26903.96
02:49:35|26903.96
02:49:36|26903.96
02:49:37|26903.96
02:49:38|26903.96
02:49:39|26905.95
02:49:40|26905.95
02:49:41|26905.95
02:49:42|26906.4
02:49:43|26906.4
02:49:44|26906.4
02:49:45|26906.4
02:49:46|26906.4
02:49:47|26906.4
02:49:48|26907.38
02:49:49|26907.38
02:49:50|26907.38
02:49:51|26907.38
02:49:52|26907.38
02:49:53|26907.38
02:49:54|26907.38
02:49:55|26907.37
02:49:56|26907.37
02:49:57|26907.37
02:49:58|26907.37
02:49:59|26907.37
02:50:00|26907.37
02:50:02|26907.37
02:50:02|26907.37
02:50:04|26905.06
02:50:05|26905.06
02:50:06|26905.06
02:50:07|26905.06
02:50:08|26905.06
02:50:09|26905.06
02:50:10|26905.06
02:50:11|26905.06
02:50:12|26905.06
02:50:13|26905.94
02:50:14|26905.95
02:50:15|26905.95
02:50:16|26905.95
02:50:17|26905.95
02:50:18|26905.95
02:50:19|26905.95
02:50:20|26905.95
02:50:21|26905.95
02:50:22|26905.95
02:50:23|26905.95
02:50:24|26905.95
02:50:25|26905.95
02:50:26|26905.95
02:50:27|26905.95
02:50:28|26905.95
02:50:30|26905.95
02:50:30|26907.22
02:50:31|26907.22
02:50:32|26907.22
02:50:33|26907.22
02:50:34|26907.22
02:50:35|26907.22
02:50:36|26907.22
02:50:37|26907.22
02:50:38|26907.22
02:50:39|26907.22
02:50:40|26907.71
02:50:41|26907.71
02:50:42|26907.71
02:50:43|26907.71
02:50:44|26907.71
02:50:45|26907.71
02:50:46|26907.71
02:50:47|26907.71
02:50:48|26907.71
02:50:49|26907.71
02:50:50|26907.71
02:50:51|26907.71
02:50:52|26907.71
02:50:53|26907.11
02:50:54|26907.11
02:50:55|26905.45
02:50:56|26905.45
02:50:57|26905.45
02:50:58|26905.45
02:50:59|26905.45
02:51:00|26905.45
02:51:01|26905.45
02:51:03|26905.45
02:51:04|26905.45
02:51:06|26905.45
02:51:06|26905.45
02:51:08|26905.45
02:51:09|26905.45
02:51:10|26905.45
02:51:11|26905.45
02:51:12|26905.45
02:51:13|26905.45
02:51:14|26905.45
02:51:15|26905.45
02:51:16|26905.45
02:51:17|26906.78
02:51:18|26906.78
02:51:19|26906.79
02:51:20|26907.12
02:51:21|26907.12
02:51:22|26907.12
02:51:23|26907.12
02:51:24|26907.12
02:51:25|26907.12
02:51:26|26907.12
02:51:27|26907.12
02:51:28|26902.93
02:51:29|26902.93
02:51:30|26902.93
02:51:31|26902.93
02:51:32|26902.93
02:51:33|26902.93
02:51:34|26902.93
02:51:35|26901.14
02:51:36|26901.14
02:51:37|26901.14
02:51:38|26901.14
02:51:39|26901.14
02:51:40|26901.14
02:51:41|26901.14
02:51:42|26901.14
02:51:43|26901.14
02:51:44|26901.13
02:51:46|26901.13
02:51:46|26901.13
02:51:47|26901.13
02:51:48|26901.13
02:51:49|26901.13
02:51:50|26901.13
02:51:51|26901.13
02:51:52|26901.13
02:51:54|26901.13
02:51:54|26901.13
02:51:56|26901.13
02:51:56|26901.13
02:51:58|26901.13
02:51:58|26901.13
02:51:59|26901.13
02:52:00|26901.13
02:52:01|26901.14
02:52:02|26901.14
02:52:03|26901.14
02:52:06|26901.14
02:52:06|26901.13
02:52:07|26901.13
02:52:08|26901.13
02:52:09|26901.13
02:52:11|26899.79
02:52:12|26899.79
02:52:13|26899.79
02:52:14|26899.79
02:52:15|26899.79
02:52:15|26899.79
02:52:17|26898.64
02:52:18|26898.64
02:52:19|26898.64
02:52:20|26898.64
02:52:21|26898.64
02:52:21|26898.64
02:52:22|26898.64
02:52:24|26898.64
02:52:25|26898.64
02:52:26|26898.64
02:52:27|26898.64
02:52:28|26898.64
02:52:29|26898.64
02:52:29|26898.64
02:52:30|26898.64
02:52:32|26898.64
02:52:33|26898.64
02:52:34|26898.64
02:52:34|26898.64
02:52:35|26898.64
02:52:36|26898.64
02:52:38|26898.64
02:52:38|26898.64
02:52:40|26898.64
02:52:40|26897.29
02:52:41|26897.29
02:52:42|26897.29
02:52:43|26897.29
02:52:45|26897.29
02:52:46|26897.29
02:52:46|26897.29
02:52:47|26895.37
02:52:49|26895.37
02:52:49|26895.37
02:52:51|26895.37
02:52:52|26895.37
02:52:53|26895.37
02:52:53|26895.37
02:52:55|26895.37
02:52:55|26895.37
02:52:56|26895.37
02:52:57|26895.37
02:52:59|26895.37
02:52:59|26895.37
02:53:01|26895.37
02:53:01|26895.37
02:53:03|26895.37
02:53:04|26895.37
02:53:05|26895.37
02:53:06|26895.37
02:53:07|26895.37
02:53:08|26895.37
02:53:09|26895.37
02:53:10|26895.37
02:53:12|26895.37
02:53:13|26895.37
02:53:14|26895.37
02:53:15|26895.37
02:53:16|26895.37
02:53:17|26895.37
02:53:18|26895.37
02:53:19|26895.37
02:53:21|26895.37
02:53:22|26895.37
02:53:23|26895.37
02:53:24|26895.37
02:53:25|26895.37
02:53:26|26895.37
02:53:26|26895.37
02:53:27|26895.37
02:53:29|26895.37
02:53:30|26895.37
02:53:31|26895.37
02:53:33|26895.37
02:53:33|26895.37
02:53:34|26895.37
02:53:35|26895.37
02:53:36|26895.37
02:53:37|26895.37
02:53:38|26895.37
02:53:39|26895.37
02:53:40|26895.37
02:53:41|26895.37
02:53:42|26895.37
02:53:43|26895.37
02:53:44|26895.37
02:53:45|26895.37
02:53:46|26895.37
02:53:47|26895.37
02:53:48|26895.37
02:53:50|26895.37
02:53:50|26895.37
02:53:51|26895.37
02:53:52|26895.37
02:53:53|26895.37
02:53:54|26895.37
02:53:55|26895.37
02:53:56|26895.37
02:53:57|26895.37
02:53:58|26895.37
02:53:59|26895.37
02:54:00|26895.37
02:54:01|26895.37
02:54:02|26895.37
02:54:03|26895.37
02:54:04|26895.37
02:54:05|26895.37
02:54:06|26895.37
02:54:07|26895.37
02:54:08|26895.37
02:54:09|26895.37
02:54:10|26895.37
02:54:12|26895.37
02:54:12|26895.37
02:54:13|26895.37
02:54:14|26895.37
02:54:15|26895.37
02:54:16|26895.37
02:54:17|26895.37
02:54:18|26895.37
02:54:19|26895.37
02:54:20|26895.37
02:54:21|26895.36
02:54:22|26895.36
02:54:23|26895.36
02:54:24|26895.36
02:54:25|26895.36
02:54:26|26895.36
02:54:31|26895.36
02:54:32|26895.36
02:54:33|26895.36
02:54:34|26895.36
02:54:35|26895.36
02:54:36|26895.36
02:54:37|26895.37
02:54:38|26895.37
02:54:40|26895.37
02:54:40|26895.37
02:54:41|26895.37
02:54:42|26895.37
02:54:43|26895.37
02:54:44|26895.37
02:54:45|26895.37
02:54:46|26895.37
02:54:47|26895.37
02:54:48|26895.37
02:54:49|26895.37
02:54:50|26895.37
02:54:51|26895.37
02:54:52|26895.37
02:54:53|26895.37
02:54:54|26895.37
02:54:55|26895.37
02:54:56|26895.37
02:54:57|26895.37
02:54:58|26895.36
02:54:59|26895.36
02:55:00|26895.36
02:55:01|26895.36
02:55:02|26895.36
02:55:03|26895.36
02:55:05|26895.36
02:55:06|26895.36
02:55:07|26895.36
02:55:08|26895.36
02:55:10|26895.37
02:55:10|26895.37
02:55:12|26895.37
02:55:13|26895.37
02:55:14|26895.37
02:55:15|26895.37
02:55:16|26895.37
02:55:17|26898.58
02:55:18|26898.58
02:55:19|26898.58
02:55:20|26898.58
02:55:21|26898.58
02:55:22|26898.58
02:55:23|26898.58
02:55:24|26898.58
02:55:25|26898.58
02:55:26|26898.58
02:55:27|26898.58
02:55:28|26898.58
02:55:29|26898.58
02:55:30|26898.58
02:55:31|26898.58
02:55:32|26898.58
02:55:33|26898.58
02:55:34|26898.58
02:55:35|26898.58
02:55:36|26898.58
02:55:37|26898.58
02:55:38|26898.58
02:55:39|26898.58
02:55:40|26898.58
02:55:41|26898.58
02:55:42|26898.58
02:55:44|26898.58
02:55:44|26898.58
02:55:45|26898.58
02:55:46|26898.58
02:55:47|26898.58
02:55:49|26898.58
02:55:49|26898.58
02:55:50|26898.58
02:55:51|26898.58
02:55:52|26898.58
02:55:53|26898.58
02:55:54|26898.58
02:55:55|26898.58
02:55:56|26898.58
02:55:57|26898.58
02:55:58|26898.58
02:55:59|26898.58
02:56:00|26898.58
02:56:01|26898.58
02:56:02|26898.58
02:56:03|26898.58
02:56:05|26898.58
02:56:05|26898.58
02:56:07|26898.59
02:56:08|26898.59
02:56:09|26898.59
02:56:10|26898.59
02:56:11|26898.59
02:56:12|26898.59
02:56:13|26898.59
02:56:14|26898.59
02:56:15|26898.59
02:56:16|26898.59
02:56:17|26898.59
02:56:18|26898.59
02:56:19|26898.59
02:56:20|26898.59
02:56:21|26898.59
02:56:22|26898.59
02:56:24|26898.59
02:56:24|26897.37
02:56:25|26897.25
02:56:26|26897.25
02:56:27|26897.25
02:56:28|26897.25
02:56:29|26897.25
02:56:30|26897.25
02:56:32|26893.96
02:56:32|26893.96
02:56:33|26893.96
02:56:34|26893.96
02:56:35|26893.96
02:56:36|26893.96
02:56:37|26893.96
02:56:38|26893.96
02:56:39|26893.96
02:56:40|26893.96
02:56:41|26893.96
02:56:42|26893.96
02:56:43|26893.96
02:56:44|26893.96
02:56:45|26893.96
02:56:46|26893.96
02:56:47|26893.96
02:56:48|26893.96
02:56:49|26893.96
02:56:50|26893.96
02:56:51|26893.96
02:56:53|26893.96
02:56:53|26893.96
02:56:54|26893.96
02:56:55|26893.96
02:56:56|26893.96
02:56:57|26893.96
02:56:58|26893.96
02:56:59|26893.96
02:57:01|26893.96
02:57:01|26893.96
02:57:03|26893.96
02:57:04|26892.07
02:57:05|26892.07
02:57:07|26892.07
02:57:07|26892.07
02:57:08|26892.07
02:57:09|26892.07
02:57:10|26892.07
02:57:11|26892.07
02:57:12|26892.07
02:57:13|26892.07
02:57:14|26906.41
02:57:15|26906.41
02:57:16|26906.41
02:57:17|26906.41
02:57:18|26906.41
02:57:19|26906.41
02:57:21|26906.41
02:57:21|26907.12
02:57:22|26909.21
02:57:23|26909.21
02:57:24|26910.07
02:57:25|26910.07
02:57:27|26910.07
02:57:27|26910.07
02:57:28|26910.07
02:57:29|26910.07
02:57:30|26910.07
02:57:32|26910.07
02:57:32|26910.07
02:57:33|26910.07
02:57:34|26910.07
02:57:35|26910.07
02:57:36|26910.07
02:57:38|26910.07
02:57:38|26910.07
02:57:39|26910.07
02:57:40|26910.07
02:57:42|26910.07
02:57:43|26910.07
02:57:44|26910.07
02:57:45|26910.07
02:57:46|26910.07
02:57:47|26910.07
02:57:48|26910.07
02:57:48|26910.07
02:57:50|26910.07
02:57:51|26910.07
02:57:52|26910.07
02:57:53|26910.07
02:57:53|26910.07
02:57:54|26910.07
02:57:55|26910.07
02:57:56|26910.07
02:57:58|26910.07
02:57:59|26910.07
02:58:00|26910.07
02:58:01|26910.07
02:58:03|26910.07
02:58:03|26910.07
02:58:04|26910.07
02:58:05|26910.07
02:58:07|26910.07
02:58:08|26910.07
02:58:09|26910.07
02:58:10|26910.07
02:58:10|26910.07
02:58:12|26910.07
02:58:13|26910.07
02:58:13|26910.07
02:58:15|26910.07
02:58:16|26910.07
02:58:17|26910.08
02:58:18|26910.08
02:58:19|26910.08
02:58:20|26910.08
02:58:21|26910.08
02:58:22|26910.08
02:58:23|26910.08
02:58:24|26910.08
02:58:25|26910.08
02:58:26|26910.07
02:58:27|26910.07
02:58:28|26910.07
02:58:29|26909.71
02:58:30|26909.71
02:58:31|26909.71
02:58:32|26909.71
02:58:33|26909.7
02:58:34|26909.7
02:58:35|26909.7
02:58:37|26909.7
02:58:37|26909.7
02:58:38|26909.7
02:58:39|26909.21
02:58:40|26909.21
02:58:41|26909.21
02:58:42|26909.21
02:58:43|26909.2
02:58:44|26909.2
02:58:45|26909.2
02:58:46|26909.2
02:58:48|26909.2
02:58:48|26909.2
02:58:49|26909.2
02:58:50|26909.2
02:58:51|26909.2
02:58:52|26909.2
02:58:53|26909.2
02:58:55|26907.35
02:58:55|26907.35
02:58:57|26907.35
02:58:58|26907.35
02:58:58|26907.35
02:58:59|26907.35
02:59:01|26907.35
02:59:02|26907.35
02:59:03|26907.35
02:59:04|26907.35
02:59:05|26907.35
02:59:06|26907.35
02:59:07|26907.35
02:59:08|26907.35
02:59:09|26907.35
02:59:10|26907.35
02:59:11|26907.35
02:59:12|26907.35
02:59:13|26907.35
02:59:14|26907.35
02:59:15|26907.35
02:59:16|26907.35
02:59:17|26907.35
02:59:18|26907.35
02:59:19|26907.35
02:59:20|26907.35
02:59:21|26907.35
02:59:22|26907.35
02:59:23|26907.35
02:59:24|26907.35
02:59:25|26907.35
02:59:26|26907.35
02:59:27|26907.35
02:59:28|26907.35
02:59:29|26907.35
02:59:30|26907.35
02:59:31|26907.35
02:59:32|26907.35
02:59:33|26907.35
02:59:34|26907.35
02:59:35|26907.35
02:59:36|26907.35
02:59:37|26907.35
02:59:38|26907.35
02:59:39|26907.35
02:59:40|26907.35
02:59:42|26907.35
02:59:42|26907.35
02:59:43|26907.35
02:59:44|26907.35
02:59:45|26907.35
02:59:46|26907.35
02:59:47|26907.35
02:59:48|26907.35
02:59:49|26907.35
02:59:50|26907.35
02:59:51|26907.35
02:59:53|26907.35
02:59:54|26907.35
02:59:55|26907.35
02:59:56|26907.35
02:59:57|26907.35
02:59:58|26907.35
02:59:59|26907.35
03:00:00|26907.35
03:00:02|26907.35
03:00:03|26907.35
03:00:03|26910.
03:00:05|26910.
03:00:06|26910.
03:00:07|26910.
03:00:07|26910.
03:00:09|26910.
03:00:10|26910.
03:00:11|26910.
03:00:12|26910.
03:00:13|26910.63
03:00:14|26910.63
03:00:15|26910.63
03:00:16|26910.63
03:00:17|26910.63
03:00:18|26911.4
03:00:19|26911.41
03:00:21|26911.41
03:00:21|26912.06
03:00:22|26912.74
03:00:23|26917.15
03:00:24|26917.15
03:00:25|26917.94
03:00:26|26917.93
03:00:27|26917.93
03:00:28|26917.93
03:00:29|26917.93
03:00:30|26917.93
03:00:32|26917.93
03:00:32|26917.93
03:00:33|26917.93
03:00:34|26917.93
03:00:35|26917.93
03:00:37|26917.93
03:00:38|26917.93
03:00:39|26917.94
03:00:40|26917.94
03:00:41|26921.63
03:00:42|26921.63
03:00:43|26922.71
03:00:44|26922.71
03:00:45|26922.71
03:00:46|26922.71
03:00:47|26922.71
03:00:48|26922.71
03:00:49|26922.71
03:00:50|26922.71
03:00:51|26922.71
03:00:52|26922.71
03:00:53|26922.71
03:00:54|26922.71
03:00:56|26922.71
03:00:56|26922.71
03:00:58|26922.71
03:00:59|26922.71
03:01:00|26922.71
03:01:01|26922.71
03:01:02|26922.71
03:01:03|26922.71
03:01:04|26922.71
03:01:05|26922.71
03:01:06|26922.71
03:01:08|26922.71
03:01:08|26922.71
03:01:10|26922.71
03:01:10|26922.71
03:01:11|26921.23
03:01:12|26921.23
03:01:14|26921.23
03:01:15|26918.99
03:01:15|26918.99
03:01:16|26918.99
03:01:18|26918.99
03:01:19|26919.
03:01:19|26919.
03:01:20|26919.
03:01:22|26919.
03:01:23|26919.
03:01:24|26919.
03:01:25|26919.
03:01:26|26919.
03:01:27|26919.
03:01:27|26919.
03:01:28|26919.
03:01:29|26919.
03:01:30|26919.
03:01:31|26919.
03:01:33|26919.
03:01:33|26920.34
03:01:34|26920.34
03:01:35|26920.34
03:01:37|26920.34
03:01:38|26920.34
03:01:38|26920.34
03:01:40|26920.34
03:01:41|26920.34
03:01:42|26920.34
03:01:42|26920.34
03:01:44|26920.34
03:01:45|26920.34
03:01:46|26920.34
03:01:47|26920.34
03:01:48|26920.34
03:01:49|26920.34
03:01:50|26920.34
03:01:51|26921.29
03:01:52|26921.29
03:01:53|26921.29
03:01:54|26921.29
03:01:55|26921.29
03:01:56|26921.29
03:01:57|26921.29
03:01:58|26921.29
03:02:00|26921.28
03:02:00|26921.28
03:02:02|26921.28
03:02:02|26921.28
03:02:04|26921.28
03:02:05|26921.28
03:02:06|26921.28
03:02:08|26921.28
03:02:08|26921.28
03:02:10|26921.28
03:02:10|26921.28
03:02:11|26921.28
03:02:12|26921.28
03:02:13|26921.29
03:02:14|26921.29
03:02:16|26921.29
03:02:17|26921.29
03:02:18|26921.29
03:02:19|26921.29
03:02:20|26921.29
03:02:21|26921.29
03:02:22|26921.29
03:02:23|26921.29
03:02:24|26921.29
03:02:25|26921.29
03:02:26|26921.29
03:02:27|26921.29
03:02:28|26921.29
03:02:29|26921.29
03:02:30|26921.29
03:02:31|26921.29
03:02:32|26921.29
03:02:33|26921.29
03:02:34|26921.29
03:02:35|26921.29
03:02:36|26921.29
03:02:37|26921.29
03:02:38|26921.29
03:02:39|26921.29
03:02:40|26921.29
03:02:41|26921.29
03:02:42|26921.29
03:02:43|26921.29
03:02:44|26922.62
03:02:45|26922.62
03:02:46|26922.62
03:02:47|26922.62
03:02:48|26922.62
03:02:49|26922.62
03:02:50|26922.62
03:02:51|26922.62
03:02:52|26922.62
03:02:53|26922.62
03:02:54|26922.62
03:02:55|26922.63
03:02:57|26922.63
03:02:57|26922.63
03:02:59|26922.63
03:03:00|26922.63
03:03:01|26922.62
03:03:02|26922.62
03:03:03|26922.62
03:03:04|26927.59
03:03:05|26927.59
03:03:06|26927.59
03:03:07|26927.59
03:03:08|26927.59
03:03:09|26927.59
03:03:11|26927.59
03:03:11|26927.59
03:03:12|26927.59
03:03:13|26927.59
03:03:14|26927.59
03:03:15|26927.59
03:03:16|26927.59
03:03:17|26927.59
03:03:18|26927.59
03:03:19|26927.59
03:03:20|26927.59
03:03:21|26927.59
03:03:22|26927.59
03:03:23|26927.59
03:03:24|26927.59
03:03:25|26927.59
03:03:26|26927.59
03:03:27|26927.59
03:03:28|26927.59
03:03:29|26928.52
03:03:30|26928.52
03:03:32|26928.52
03:03:32|26928.52
03:03:33|26928.52
03:03:34|26928.52
03:03:35|26928.52
03:03:37|26928.52
03:03:37|26928.52
03:03:38|26928.52
03:03:39|26928.52
03:03:40|26928.52
03:03:41|26928.52
03:03:42|26928.52
03:03:43|26928.52
03:03:44|26928.52
03:03:45|26928.52
03:03:46|26928.52
03:03:47|26928.52
03:03:48|26928.52
03:03:49|26928.52
03:03:50|26928.52
03:03:51|26928.52
03:03:53|26928.52
03:03:53|26928.52
03:03:54|26928.52
03:03:56|26927.58
03:03:57|26924.57
03:03:58|26924.57
03:03:59|26924.57
03:04:00|26924.57
03:04:01|26924.57
03:04:03|26924.57
03:04:04|26924.57
03:04:05|26924.57
03:04:06|26924.57
03:04:07|26924.57
03:04:07|26924.57
03:04:09|26924.57
03:04:10|26924.57
03:04:10|26924.57
03:04:11|26924.58
03:04:13|26924.58
03:04:14|26924.58
03:04:14|26924.58
03:04:16|26924.57
03:04:16|26924.57
03:04:18|26924.57
03:04:18|26924.58
03:04:19|26924.58
03:04:20|26924.58
03:04:22|26924.58
03:04:23|26924.58
03:04:23|26924.58
03:04:24|26924.58
03:04:25|26924.58
03:04:27|26924.58
03:04:28|26924.58
03:04:29|26924.58
03:04:30|26924.58
03:04:31|26924.58
03:04:32|26924.58
03:04:33|26924.58
03:04:33|26924.58
03:04:35|26924.58
03:04:36|26924.58
03:04:36|26924.57
03:04:38|26924.57
03:04:39|26924.57
03:04:39|26924.57
03:04:40|26924.57
03:04:41|26924.57
03:04:43|26924.57
03:04:44|26924.57
03:04:45|26924.57
03:04:45|26924.57
03:04:47|26924.57
03:04:48|26924.57
03:04:48|26924.57
03:04:50|26924.57
03:04:50|26924.57
03:04:52|26924.57
03:04:53|26924.57
03:04:54|26924.57
03:04:55|26924.57
03:04:56|26924.57
03:04:57|26924.57
03:04:58|26924.57
03:04:59|26924.57
03:05:01|26924.57
03:05:01|26924.57
03:05:02|26924.57
03:05:04|26924.57
03:05:05|26924.57
03:05:05|26924.58
03:05:07|26924.58
03:05:07|26924.58
03:05:09|26924.58
03:05:11|26924.58
03:05:11|26924.58
03:05:13|26924.58
03:05:13|26924.58
03:05:15|26924.58
03:05:16|26924.58
03:05:17|26924.58
03:05:18|26924.58
03:05:19|26924.58
03:05:20|26924.58
03:05:21|26924.58
03:05:22|26924.58
03:05:23|26924.58
03:05:24|26924.58
03:05:25|26924.58
03:05:26|26924.57
03:05:27|26924.57
03:05:29|26924.57
03:05:29|26924.57
03:05:30|26924.57
03:05:31|26924.57
03:05:32|26924.57
03:05:33|26924.57
03:05:34|26924.57
03:05:35|26924.57
03:05:36|26924.57
03:05:37|26924.57
03:05:38|26924.57
03:05:39|26924.57
03:05:40|26924.57
03:05:41|26924.57
03:05:42|26924.57
03:05:43|26924.57
03:05:44|26924.57
03:05:45|26924.57
03:05:46|26924.57
03:05:47|26924.57
03:05:48|26924.57
03:05:49|26924.57
03:05:50|26924.57
03:05:51|26924.57
03:05:53|26924.57
03:05:54|26924.57
03:05:55|26924.58
03:05:55|26924.58
03:05:56|26924.58
03:05:58|26924.58
03:05:59|26924.57
03:06:00|26924.57
03:06:01|26924.57
03:06:02|26924.57
03:06:03|26924.57
03:06:04|26924.57
03:06:05|26924.57
03:06:06|26924.57
03:06:07|26924.57
03:06:08|26924.57
03:06:09|26924.57
03:06:10|26924.57
03:06:11|26924.57
03:06:12|26924.57
03:06:13|26924.57
03:06:14|26924.57
03:06:15|26924.57
03:06:16|26924.58
03:06:17|26924.58
03:06:18|26924.57
03:06:19|26924.57
03:06:20|26924.57
03:06:21|26924.57
03:06:22|26924.57
03:06:23|26924.57
03:06:24|26924.57
03:06:25|26924.57
03:06:26|26924.57
03:06:27|26924.57
03:06:28|26924.57
03:06:30|26924.57
03:06:30|26924.57
03:06:31|26924.57
03:06:32|26924.57
03:06:33|26924.57
03:06:34|26924.57
03:06:35|26924.57
03:06:36|26924.57
03:06:37|26924.57
03:06:38|26924.57
03:06:39|26924.57
03:06:41|26924.57
03:06:41|26924.57
03:06:42|26924.57
03:06:44|26935.39
03:06:44|26935.37
03:06:46|26935.37
03:06:46|26935.37
03:06:48|26935.37
03:06:49|26935.37
03:06:49|26935.37
03:06:51|26935.37
03:06:51|26935.37
03:06:53|26935.37
03:06:53|26935.37
03:06:54|26935.37
03:06:55|26935.37
03:06:56|26929.59
03:06:57|26930.39
03:06:59|26934.68
03:07:00|26935.38
03:07:01|26936.85
03:07:02|26936.85
03:07:03|26936.85
03:07:05|26936.85
03:07:06|26940.09
03:07:07|26940.09
03:07:08|26945.71
03:07:09|26945.71
03:07:10|26945.71
03:07:11|26946.65
03:07:12|26946.65
03:07:13|26946.15
03:07:13|26946.15
03:07:15|26946.15
03:07:16|26946.16
03:07:17|26946.16
03:07:17|26946.16
03:07:19|26952.63
03:07:20|26955.37
03:07:21|26959.66
03:07:22|26959.66
03:07:23|26959.13
03:07:24|26959.13
03:07:25|26959.13
03:07:26|26959.13
03:07:27|26959.13
03:07:28|26959.13
03:07:31|26959.13
03:07:32|26961.19
03:07:33|26961.19
03:07:34|26961.19
03:07:35|26960.95
03:07:36|26956.64
03:07:37|26956.85
03:07:38|26956.85
03:07:39|26956.85
03:07:40|26956.85
03:07:41|26956.85
03:07:42|26956.85
03:07:43|26956.85
03:07:44|26956.73
03:07:45|26956.73
03:07:46|26956.73
03:07:47|26956.73
03:07:48|26952.31
03:07:49|26952.31
03:07:50|26952.31
03:07:51|26952.31
03:07:52|26952.31
03:07:53|26952.31
03:07:54|26952.31
03:07:55|26952.31
03:07:56|26952.31
03:07:57|26952.31
03:07:58|26952.31
03:07:59|26952.31
03:08:00|26952.3
03:08:01|26952.3
03:08:03|26944.72
03:08:04|26944.72
03:08:05|26944.72
03:08:06|26941.91
03:08:07|26941.91
03:08:08|26941.91
03:08:09|26941.91
03:08:10|26941.91
03:08:11|26940.97
03:08:12|26940.97
03:08:13|26940.97
03:08:14|26940.96
03:08:15|26940.96
03:08:16|26940.96
03:08:17|26940.96
03:08:18|26940.96
03:08:19|26940.97
03:08:20|26940.97
03:08:21|26940.97
03:08:22|26940.97
03:08:23|26940.97
03:08:24|26940.97
03:08:25|26937.51
03:08:26|26937.51
03:08:27|26937.51
03:08:28|26937.51
03:08:30|26937.51
03:08:30|26937.51
03:08:31|26937.51
03:08:32|26937.51
03:08:33|26937.51
03:08:34|26937.51
03:08:35|26937.51
03:08:36|26937.51
03:08:37|26937.51
03:08:38|26937.51
03:08:39|26937.51
03:08:40|26937.51
03:08:41|26937.51
03:08:42|26938.85
03:08:43|26938.85
03:08:44|26938.85
03:08:45|26938.85
03:08:46|26938.85
03:08:47|26938.85
03:08:48|26938.85
03:08:49|26938.85
03:08:51|26938.85
03:08:51|26938.85
03:08:52|26938.85
03:08:53|26938.85
03:08:54|26938.85
03:08:55|26938.85
03:08:56|26938.85
03:08:57|26938.85
03:08:58|26938.85
03:08:59|26938.85
03:09:00|26938.85
03:09:02|26938.85
03:09:03|26938.85
03:09:04|26938.85
03:09:05|26938.85
03:09:06|26938.85
03:09:07|26938.85
03:09:08|26938.85
03:09:09|26938.85
03:09:10|26938.85
03:09:11|26938.85
03:09:12|26938.85
03:09:13|26937.5
03:09:14|26937.5
03:09:15|26937.5
03:09:17|26937.5
03:09:18|26937.5
03:09:19|26937.5
03:09:20|26937.5
03:09:21|26937.51
03:09:22|26937.51
03:09:23|26937.5
03:09:24|26937.5
03:09:24|26937.5
03:09:25|26934.61
03:09:27|26934.61
03:09:27|26934.61
03:09:29|26932.88
03:09:30|26932.88
03:09:31|26932.88
03:09:32|26932.88
03:09:33|26932.88
03:09:34|26932.88
03:09:34|26932.88
03:09:36|26932.88
03:09:37|26932.88
03:09:38|26932.89
03:09:39|26932.89
03:09:40|26932.89
03:09:41|26932.89
03:09:42|26932.89
03:09:43|26932.89
03:09:44|26932.89
03:09:45|26932.89
03:09:46|26932.89
03:09:47|26932.89
03:09:48|26932.89
03:09:50|26932.89
03:09:50|26932.88
03:09:51|26932.88
03:09:52|26932.88
03:09:53|26932.88
03:09:54|26932.88
03:09:55|26932.88
03:09:56|26932.88
03:09:57|26932.88
03:09:58|26932.88
03:09:59|26932.88
03:10:01|26932.88
03:10:01|26932.89
03:10:02|26932.89
03:10:03|26932.89
03:10:04|26932.89
03:10:06|26932.89
03:10:06|26932.89
03:10:07|26932.89
03:10:08|26935.43
03:10:09|26935.43
03:10:11|26935.43
03:10:12|26935.43
03:10:12|26935.43
03:10:14|26935.43
03:10:15|26935.43
03:10:16|26935.43
03:10:17|26935.42
03:10:18|26935.42
03:10:18|26935.51
03:10:20|26935.51
03:10:21|26935.51
03:10:22|26935.51
03:10:22|26935.51
03:10:24|26935.51
03:10:25|26935.51
03:10:26|26935.51
03:10:26|26935.51
03:10:28|26935.51
03:10:29|26935.51
03:10:30|26935.51
03:10:31|26939.29
03:10:31|26939.29
03:10:32|26939.29
03:10:34|26939.29
03:10:35|26939.29
03:10:36|26945.49
03:10:37|26945.49
03:10:38|26945.49
03:10:38|26945.49
03:10:40|26945.49
03:10:41|26945.49
03:10:42|26945.49
03:10:43|26945.49
03:10:44|26945.49
03:10:44|26945.49
03:10:46|26945.49
03:10:47|26945.49
03:10:48|26945.49
03:10:49|26945.49
03:10:50|26945.49
03:10:51|26945.49
03:10:52|26945.49
03:10:53|26945.49
03:10:54|26945.48
03:10:54|26945.48
03:10:55|26945.48
03:10:57|26945.48
03:10:59|26945.48
03:10:59|26945.48
03:11:01|26945.48
03:11:02|26945.48
03:11:03|26945.48
03:11:04|26945.48
03:11:05|26945.48
03:11:05|26945.48
03:11:07|26945.49
03:11:08|26945.49
03:11:09|26945.49
03:11:10|26945.49
03:11:11|26945.49
03:11:12|26945.49
03:11:13|26945.49
03:11:14|26945.49
03:11:15|26945.49
03:11:16|26945.49
03:11:17|26945.49
03:11:18|26945.49
03:11:19|26944.07
03:11:20|26944.07
03:11:21|26944.07
03:11:22|26944.07
03:11:23|26944.07
03:11:24|26944.07
03:11:25|26942.24
03:11:26|26942.24
03:11:27|26945.
03:11:28|26945.
03:11:29|26945.
03:11:30|26945.
03:11:31|26945.
03:11:32|26946.
03:11:33|26946.
03:11:34|26948.58
03:11:35|26948.58
03:11:36|26948.58
03:11:37|26949.59
03:11:39|26949.59
03:11:39|26949.59
03:11:41|26949.59
03:11:42|26949.59
03:11:42|26949.59
03:11:43|26949.59
03:11:44|26949.59
03:11:46|26949.59
03:11:47|26949.59
03:11:48|26949.59
03:11:49|26949.59
03:11:49|26949.59
03:11:50|26949.59
03:11:52|26949.59
03:11:53|26949.59
03:11:54|26949.59
03:11:55|26949.59
03:11:56|26949.59
03:11:57|26949.04
03:11:58|26949.04
03:11:59|26949.04
03:12:00|26949.04
03:12:01|26949.04
03:12:02|26949.04
03:12:03|26949.04
03:12:04|26949.04
03:12:05|26949.04
03:12:06|26949.04
03:12:07|26949.04
03:12:09|26949.04
03:12:09|26949.04
03:12:10|26949.04
03:12:11|26949.04
03:12:12|26949.04
03:12:14|26949.04
03:12:14|26949.04
03:12:15|26946.54
03:12:16|26943.13
03:12:17|26941.37
03:12:18|26941.37
03:12:19|26941.37
03:12:20|26941.37
03:12:21|26941.37
03:12:22|26941.37
03:12:23|26941.37
03:12:25|26941.37
03:12:26|26941.37
03:12:27|26941.37
03:12:27|26941.37
03:12:28|26941.37
03:12:30|26941.37
03:12:30|26941.37
03:12:32|26941.37
03:12:33|26941.37
03:12:33|26941.37
03:12:34|26941.37
03:12:35|26941.37
03:12:36|26941.37
03:12:37|26941.37
03:12:39|26941.37
03:12:40|26941.37
03:12:41|26941.37
03:12:41|26941.37
03:12:43|26941.37
03:12:44|26941.37
03:12:44|26941.37
03:12:46|26941.37
03:12:46|26941.37
03:12:48|26941.37
03:12:48|26941.37
03:12:50|26941.37
03:12:50|26941.37
03:12:52|26941.37
03:12:52|26941.37
03:12:54|26941.37
03:12:55|26941.37
03:12:56|26941.37
03:12:56|26941.37
03:12:58|26941.37
03:12:58|26941.37
03:13:00|26941.37
03:13:01|26941.37
03:13:02|26941.37
03:13:03|26941.36
03:13:05|26941.36
03:13:06|26941.36
03:13:06|26941.36
03:13:08|26941.36
03:13:09|26941.36
03:13:10|26941.36
03:13:11|26941.36
03:13:12|26941.36
03:13:13|26941.36
03:13:14|26941.36
03:13:15|26941.36
03:13:16|26941.36
03:13:17|26941.36
03:13:18|26941.36
03:13:19|26941.36
03:13:20|26941.37
03:13:21|26941.37
03:13:22|26941.37
03:13:23|26941.37
03:13:24|26941.37
03:13:26|26941.37
03:13:26|26941.37
03:13:27|26941.37
03:13:28|26941.37
03:13:29|26941.37
03:13:30|26941.37
03:13:31|26941.37
03:13:32|26941.37
03:13:33|26941.37
03:13:35|26941.37
03:13:36|26941.37
03:13:36|26941.36
03:13:38|26941.36
03:13:38|26941.36
03:13:39|26941.36
03:13:41|26941.36
03:13:41|26941.36
03:13:43|26941.36
03:13:44|26941.36
03:13:45|26941.36
03:13:46|26941.36
03:13:47|26941.36
03:13:48|26941.36
03:13:49|26941.36
03:13:50|26941.36
03:13:51|26941.36
03:13:52|26941.36
03:13:53|26941.36
03:13:54|26941.37
03:13:55|26941.37
03:13:56|26941.37
03:13:57|26941.37
03:13:58|26941.37
03:13:59|26941.37
03:14:00|26941.36
03:14:01|26941.36
03:14:03|26941.36
03:14:04|26941.36
03:14:05|26941.36
03:14:06|26941.51
03:14:06|26941.51
03:14:08|26941.51
03:14:09|26941.51
03:14:10|26941.51
03:14:11|26941.51
03:14:11|26941.51
03:14:13|26941.51
03:14:14|26941.51
03:14:14|26942.7
03:14:16|26943.11
03:14:17|26943.11
03:14:18|26943.11
03:14:19|26943.11
03:14:20|26943.11
03:14:21|26943.11
03:14:22|26943.11
03:14:23|26943.11
03:14:24|26943.11
03:14:25|26943.11
03:14:26|26943.11
03:14:27|26944.44
03:14:28|26944.44
03:14:29|26944.44
03:14:30|26944.44
03:14:31|26944.44
03:14:32|26944.44
03:14:33|26944.44
03:14:35|26944.44
03:14:35|26944.44
03:14:36|26944.44
03:14:37|26944.44
03:14:38|26944.44
03:14:39|26944.44
03:14:40|26944.44
03:14:41|26944.44
03:14:42|26946.17
03:14:43|26946.18
03:14:45|26946.18
03:14:45|26946.18
03:14:46|26946.18
03:14:47|26946.18
03:14:49|26946.18
03:14:50|26946.18
03:14:51|26946.18
03:14:51|26946.18
03:14:52|26946.18
03:14:54|26946.18
03:14:55|26946.18
03:14:55|26946.17
03:14:56|26946.17
03:14:58|26946.17
03:14:58|26946.17
03:15:00|26946.17
03:15:00|26946.17
03:15:02|26946.17
03:15:04|26946.17
03:15:04|26946.17
03:15:06|26946.17
03:15:06|26946.17
03:15:07|26946.17
03:15:09|26946.17
03:15:09|26946.17
03:15:11|26946.17
03:15:12|26946.17
03:15:13|26946.17
03:15:14|26946.17
03:15:14|26946.17
03:15:16|26946.17
03:15:17|26946.17
03:15:17|26946.17
03:15:18|26946.17
03:15:20|26946.17
03:15:21|26946.17
03:15:22|26946.17
03:15:23|26946.17
03:15:23|26946.01
03:15:24|26944.44
03:15:26|26944.45
03:15:27|26944.45
03:15:28|26944.45
03:15:29|26944.45
03:15:29|26944.44
03:15:31|26944.45
03:15:32|26944.45
03:15:32|26944.45
03:15:34|26944.45
03:15:35|26944.45
03:15:36|26944.45
03:15:37|26944.45
03:15:38|26944.45
03:15:39|26944.45
03:15:40|26944.45
03:15:41|26944.45
03:15:42|26944.45
03:15:43|26944.45
03:15:44|26944.45
03:15:45|26944.45
03:15:46|26944.44
03:15:47|26943.28
03:15:48|26943.28
03:15:49|26943.28
03:15:50|26943.28
03:15:51|26943.28
03:15:53|26943.28
03:15:53|26943.27
03:15:54|26943.27
03:15:55|26943.27
03:15:56|26943.27
03:15:58|26943.27
03:15:58|26943.27
03:15:59|26943.27
03:16:00|26943.27
03:16:01|26943.27
03:16:03|26943.27
03:16:05|26943.27
03:16:06|26943.27
03:16:06|26943.27
03:16:08|26943.27
03:16:08|26943.27
03:16:09|26943.27
03:16:10|26943.27
03:16:12|26943.27
03:16:13|26943.27
03:16:14|26943.27
03:16:14|26942.09
03:16:16|26942.09
03:16:17|26941.38
03:16:17|26941.38
03:16:19|26941.38
03:16:19|26941.38
03:16:20|26941.38
03:16:21|26941.38
03:16:23|26941.38
03:16:24|26941.38
03:16:25|26941.38
03:16:25|26941.38
03:16:26|26941.38
03:16:28|26941.38
03:16:28|26941.38
03:16:30|26941.38
03:16:31|26941.38
03:16:32|26941.38
03:16:32|26941.38
03:16:33|26941.38
03:16:34|26941.38
03:16:36|26941.38
03:16:37|26941.38
03:16:37|26941.38
03:16:38|26941.38
03:16:39|26941.38
03:16:41|26941.38
03:16:42|26941.38
03:16:43|26941.38
03:16:44|26941.38
03:16:45|26941.38
03:16:45|26941.38
03:16:46|26941.38
03:16:48|26941.38
03:16:49|26941.38
03:16:50|26941.38
03:16:50|26941.38
03:16:52|26941.38
03:16:53|26941.38
03:16:53|26941.38
03:16:55|26941.38
03:16:55|26941.38
03:16:57|26941.38
03:16:58|26941.38
03:16:59|26941.38
03:17:00|26941.38
03:17:01|26941.37
03:17:02|26941.38
03:17:03|26941.38
03:17:05|26941.38
03:17:05|26941.38
03:17:06|26941.38
03:17:08|26941.38
03:17:08|26940.87
03:17:09|26940.87
03:17:10|26940.87
03:17:11|26940.87
03:17:13|26940.87
03:17:13|26938.55
03:17:14|26938.55
03:17:16|26938.55
03:17:17|26938.55
03:17:18|26938.55
03:17:19|26938.55
03:17:20|26938.55
03:17:21|26938.55
03:17:22|26938.54
03:17:23|26938.54
03:17:23|26938.54
03:17:24|26938.54
03:17:25|26938.54
03:17:26|26938.54
03:17:28|26938.54
03:17:28|26938.54
03:17:30|26938.54
03:17:31|26947.47
03:17:31|26949.3
03:17:33|26949.9
03:17:34|26949.9
03:17:35|26949.9
03:17:36|26949.9
03:17:37|26949.9
03:17:38|26949.9
03:17:39|26949.9
03:17:40|26949.9
03:17:41|26949.9
03:17:42|26949.9
03:17:43|26949.9
03:17:44|26949.9
03:17:45|26949.9
03:17:46|26949.9
03:17:47|26949.9
03:17:48|26949.9
03:17:49|26949.9
03:17:50|26949.9
03:17:51|26949.9
03:17:52|26949.9
03:17:53|26949.9
03:17:54|26948.94
03:17:55|26948.94
03:17:56|26948.94
03:17:57|26948.93
03:17:58|26948.93
03:17:59|26948.93
03:18:00|26948.93
03:18:01|26948.93
03:18:03|26948.94
03:18:04|26948.94
03:18:04|26948.93
03:18:06|26948.93
03:18:07|26948.94
03:18:08|26948.94
03:18:09|26948.94
03:18:10|26948.94
03:18:11|26948.94
03:18:12|26948.94
03:18:13|26948.94
03:18:14|26948.94
03:18:15|26948.94
03:18:16|26949.93
03:18:17|26949.93
03:18:18|26949.93
03:18:19|26949.93
03:18:20|26949.93
03:18:21|26949.93
03:18:22|26949.93
03:18:23|26949.92
03:18:24|26949.92
03:18:25|26949.92
03:18:26|26949.92
03:18:27|26949.92
03:18:28|26949.92
03:18:29|26949.92
03:18:30|26949.92
03:18:31|26949.93
03:18:32|26949.93
03:18:33|26949.93
03:18:34|26949.93
03:18:35|26949.93
03:18:36|26949.93
03:18:37|26949.93
03:18:38|26949.93
03:18:40|26949.93
03:18:40|26949.93
03:18:41|26949.93
03:18:42|26949.93
03:18:43|26949.93
03:18:45|26949.93
03:18:45|26949.93
03:18:46|26949.93
03:18:47|26949.93
03:18:48|26949.93
03:18:49|26949.92
03:18:50|26949.92
03:18:51|26949.92
03:18:52|26949.92
03:18:53|26949.92
03:18:54|26949.92
03:18:56|26949.92
03:18:56|26949.92
03:18:57|26949.92
03:18:58|26949.92
03:18:59|26949.92
03:19:01|26949.92
03:19:02|26949.92
03:19:03|26949.92
03:19:04|26949.92
03:19:05|26949.92
03:19:06|26949.92
03:19:07|26949.92
03:19:08|26949.92
03:19:09|26949.92
03:19:10|26949.92
03:19:11|26949.92
03:19:12|26949.92
03:19:13|26949.92
03:19:14|26949.92
03:19:15|26949.92
03:19:16|26949.92
03:19:18|26949.92
03:19:18|26949.92
03:19:19|26949.92
03:19:20|26949.92
03:19:21|26949.93
03:19:22|26949.93
03:19:23|26949.93
03:19:24|26949.93
03:19:25|26949.93
03:19:27|26949.93
03:19:27|26949.93
03:19:29|26949.93
03:19:30|26949.93
03:19:30|26949.93
03:19:32|26949.93
03:19:33|26949.93
03:19:34|26949.93
03:19:35|26949.93
03:19:35|26949.93
03:19:37|26949.93
03:19:37|26949.92
03:19:38|26949.92
03:19:39|26949.92
03:19:40|26949.92
03:19:42|26949.92
03:19:43|26949.92
03:19:44|26949.92
03:19:44|26949.92
03:19:45|26949.92
03:19:47|26949.92
03:19:48|26949.92
03:19:49|26949.92
03:19:50|26949.92
03:19:50|26949.92
03:19:52|26949.92
03:19:53|26949.92
03:19:54|26949.92
03:19:55|26949.92
03:19:56|26949.92
03:19:57|26949.92
03:19:59|26949.92
03:19:59|26949.95
03:20:00|26949.95
03:20:02|26949.95
03:20:03|26949.95
03:20:04|26949.95
03:20:05|26949.95
03:20:06|26949.95
03:20:07|26949.95
03:20:08|26949.95
03:20:10|26949.95
03:20:10|26949.95
03:20:11|26949.95
03:20:12|26949.95
03:20:13|26949.95
03:20:14|26949.95
03:20:16|26949.95
03:20:16|26949.95
03:20:17|26949.95
03:20:18|26949.95
03:20:19|26949.95
03:20:20|26949.95
03:20:21|26949.95
03:20:22|26949.95
03:20:23|26949.95
03:20:24|26949.95
03:20:25|26949.95
03:20:26|26949.95
03:20:27|26949.95
03:20:28|26949.95
03:20:29|26949.95
03:20:31|26949.95
03:20:31|26949.95
03:20:32|26949.95
03:20:33|26949.94
03:20:35|26949.94
03:20:36|26949.94
03:20:37|26949.95
03:20:38|26949.95
03:20:38|26949.95
03:20:39|26949.95
03:20:41|26949.95
03:20:42|26949.95
03:20:43|26949.95
03:20:44|26949.95
03:20:44|26949.94
03:20:46|26949.94
03:20:47|26948.12
03:20:48|26948.12
03:20:49|26946.78
03:20:49|26946.78
03:20:50|26946.78
03:20:52|26946.78
03:20:53|26946.78
03:20:54|26946.78
03:20:54|26946.78
03:20:56|26946.78
03:20:56|26946.25
03:20:58|26943.69
03:20:58|26941.41
03:20:59|26941.41
03:21:00|26941.4
03:21:02|26941.4
03:21:04|26941.4
03:21:05|26941.4
03:21:06|26941.4
03:21:07|26941.4
03:21:08|26941.41
03:21:09|26941.41
03:21:10|26941.41
03:21:11|26941.41
03:21:12|26941.41
03:21:13|26941.41
03:21:14|26941.41
03:21:15|26941.41
03:21:16|26941.41
03:21:17|26941.41
03:21:18|26941.41
03:21:19|26941.41
03:21:20|26941.41
03:21:21|26941.41
03:21:22|26940.06
03:21:23|26940.06
03:21:24|26940.06
03:21:25|26940.06
03:21:26|26940.06
03:21:27|26940.06
03:21:28|26940.06
03:21:29|26940.06
03:21:30|26940.06
03:21:31|26940.06
03:21:32|26940.06
03:21:33|26940.07
03:21:34|26940.07
03:21:35|26940.07
03:21:36|26940.07
03:21:37|26940.07
03:21:38|26940.07
03:21:39|26940.07
03:21:41|26940.07
03:21:41|26940.07
03:21:42|26940.07
03:21:44|26940.07
03:21:44|26940.07
03:21:45|26940.07
03:21:46|26940.07
03:21:48|26940.07
03:21:49|26940.07
03:21:49|26939.81
03:21:50|26939.81
03:21:51|26939.81
03:21:52|26939.81
03:21:53|26939.81
03:21:54|26939.81
03:21:55|26939.81
03:21:57|26939.81
03:21:57|26934.37
03:21:59|26934.37
03:21:59|26934.37
03:22:01|26934.37
03:22:01|26932.91
03:22:02|26932.91
03:22:04|26932.91
03:22:06|26932.91
03:22:06|26932.91
03:22:07|26932.91
03:22:08|26932.91
03:22:10|26932.91
03:22:10|26932.91
03:22:11|26932.91
03:22:12|26932.91
03:22:13|26932.91
03:22:15|26932.91
03:22:15|26932.91
03:22:16|26932.91
03:22:17|26932.91
03:22:18|26932.91
03:22:20|26932.91
03:22:20|26932.91
03:22:22|26932.91
03:22:22|26932.91
03:22:23|26932.91
03:22:25|26932.91
03:22:25|26932.91
03:22:27|26934.42
03:22:28|26934.42
03:22:29|26934.42
03:22:29|26934.42
03:22:31|26934.42
03:22:31|26934.42
03:22:33|26934.42
03:22:34|26934.42
03:22:35|26934.42
03:22:36|26934.42
03:22:37|26934.42
03:22:38|26934.42
03:22:38|26934.42
03:22:40|26934.42
03:22:41|26937.58
03:22:42|26937.58
03:22:43|26937.57
03:22:44|26937.57
03:22:44|26937.57
03:22:46|26937.57
03:22:46|26937.57
03:22:48|26937.57
03:22:48|26937.57
03:22:50|26937.57
03:22:50|26937.57
03:22:52|26937.57
03:22:53|26937.58
03:22:54|26937.58
03:22:54|26937.58
03:22:55|26937.58
03:22:57|26937.58
03:22:58|26937.58
03:22:59|26937.58
03:23:00|26937.58
03:23:01|26937.58
03:23:02|26937.58
03:23:03|26937.58
03:23:04|26937.58
03:23:06|26937.58
03:23:07|26937.58
03:23:08|26937.58
03:23:09|26937.58
03:23:10|26937.57
03:23:11|26937.57
03:23:12|26937.57
03:23:13|26937.57
03:23:14|26937.57
03:23:15|26937.57
03:23:16|26937.57
03:23:17|26937.57
03:23:18|26937.57
03:23:19|26937.57
03:23:20|26937.57
03:23:21|26941.41
03:23:22|26941.41
03:23:23|26941.41
03:23:24|26941.41
03:23:25|26942.98
03:23:26|26943.39
03:23:28|26943.39
03:23:29|26943.39
03:23:30|26943.39
03:23:31|26943.39
03:23:32|26943.39
03:23:33|26943.39
03:23:34|26943.39
03:23:34|26943.39
03:23:36|26943.39
03:23:36|26943.39
03:23:37|26943.39
03:23:38|26943.39
03:23:39|26943.39
03:23:41|26943.39
03:23:41|26943.39
03:23:43|26943.4
03:23:43|26943.39
03:23:45|26943.39
03:23:45|26943.39
03:23:46|26943.39
03:23:47|26943.39
03:23:48|26943.39
03:23:49|26943.39
03:23:51|26943.39
03:23:51|26943.39
03:23:53|26943.39
03:23:54|26943.39
03:23:54|26943.39
03:23:55|26943.39
03:23:56|26943.39
03:23:58|26943.39
03:23:59|26943.39
03:24:00|26943.39
03:24:01|26943.39
03:24:02|26943.39
03:24:02|26943.39
03:24:04|26943.39
03:24:05|26943.39
03:24:07|26943.39
03:24:07|26943.39
03:24:08|26943.39
03:24:10|26943.4
03:24:11|26943.4
03:24:12|26943.4
03:24:13|26943.17
03:24:14|26941.31
03:24:15|26941.31
03:24:16|26941.32
03:24:17|26941.32
03:24:18|26941.32
03:24:20|26941.32
03:24:20|26941.32
03:24:22|26941.32
03:24:23|26941.32
03:24:23|26941.32
03:24:25|26941.32
03:24:26|26941.32
03:24:27|26941.32
03:24:28|26941.32
03:24:29|26941.32
03:24:29|26941.32
03:24:31|26941.32
03:24:32|26941.32
03:24:33|26941.32
03:24:33|26941.32
03:24:35|26941.32
03:24:36|26941.32
03:24:37|26941.32
03:24:38|26942.66
03:24:38|26942.65
03:24:39|26942.65
03:24:41|26942.65
03:24:42|26942.65
03:24:43|26942.65
03:24:44|26942.65
03:24:44|26942.65
03:24:46|26942.65
03:24:47|26942.65
03:24:48|26942.65
03:24:49|26942.65
03:24:50|26942.65
03:24:51|26942.65
03:24:51|26942.65
03:24:53|26942.65
03:24:54|26942.65
03:24:55|26942.65
03:24:56|26942.65
03:24:57|26942.65
03:24:58|26942.65
03:24:59|26942.65
03:25:00|26942.65
03:25:01|26942.65
03:25:02|26942.65
03:25:03|26942.65
03:25:04|26942.65
03:25:05|26942.66
03:25:07|26942.65
03:25:07|26942.65
03:25:08|26942.66
03:25:10|26942.66
03:25:11|26942.66
03:25:12|26942.66
03:25:13|26942.66
03:25:14|26942.65
03:25:15|26942.65
03:25:16|26942.65
03:25:17|26942.65
03:25:18|26942.65
03:25:19|26942.66
03:25:20|26942.66
03:25:21|26942.66
03:25:22|26942.66
03:25:23|26942.66
03:25:24|26942.66
03:25:25|26942.66
03:25:26|26942.66
03:25:27|26942.66
03:25:28|26942.66
03:25:29|26942.66
03:25:30|26942.66
03:25:32|26942.66
03:25:32|26942.66
03:25:33|26942.66
03:25:34|26942.66
03:25:35|26942.66
03:25:36|26942.66
03:25:37|26942.66
03:25:38|26942.66
03:25:39|26942.66
03:25:40|26942.66
03:25:42|26942.66
03:25:42|26942.66
03:25:43|26942.66
03:25:45|26942.66
03:25:45|26942.66
03:25:47|26942.66
03:25:47|26942.66
03:25:48|26942.66
03:25:49|26942.66
03:25:50|26942.66
03:25:51|26942.66
03:25:53|26942.66
03:25:53|26942.66
03:25:54|26942.66
03:25:56|26942.66
03:25:57|26942.66
03:25:57|26942.66
03:25:58|26942.66
03:25:59|26942.66
03:26:01|26942.66
03:26:02|26942.66
03:26:02|26942.66
03:26:04|26942.66
03:26:04|26942.66
03:26:05|26942.66
03:26:07|26942.65
03:26:08|26942.65
03:26:08|26942.65
03:26:10|26942.66
03:26:11|26942.66
03:26:12|26942.66
03:26:13|26942.65
03:26:13|26942.65
03:26:15|26942.65
03:26:16|26942.66
03:26:16|26942.66
03:26:18|26942.65
03:26:19|26942.66
03:26:19|26942.66
03:26:21|26942.66
03:26:22|26942.66
03:26:23|26942.66
03:26:24|26942.65
03:26:24|26942.65
03:26:26|26942.65
03:26:27|26942.65
03:26:28|26942.65
03:26:29|26942.65
03:26:29|26942.65
03:26:31|26942.65
03:26:32|26942.65
03:26:32|26942.66
03:26:33|26942.66
03:26:34|26942.66
03:26:36|26942.66
03:26:37|26942.66
03:26:38|26942.66
03:26:39|26942.66
03:26:40|26942.66
03:26:41|26942.66
03:26:42|26942.66
03:26:43|26942.66
03:26:44|26942.66
03:26:45|26942.66
03:26:46|26942.66
03:26:48|26942.66
03:26:48|26942.66
03:26:49|26942.66
03:26:50|26942.66
03:26:51|26942.66
03:26:52|26942.66
03:26:54|26942.66
03:26:54|26942.66
03:26:55|26942.66
03:26:56|26942.66
03:26:57|26942.66
03:26:58|26942.66
03:26:59|26942.66
03:27:00|26942.66
03:27:01|26942.66
03:27:02|26942.66
03:27:03|26942.66
03:27:04|26942.66
03:27:05|26942.66
03:27:06|26942.66
03:27:08|26942.66
03:27:08|26942.66
03:27:10|26942.66
03:27:11|26942.66
03:27:12|26942.66
03:27:13|26942.66
03:27:14|26942.66
03:27:15|26942.66
03:27:16|26942.66
03:27:17|26942.66
03:27:18|26942.66
03:27:19|26942.66
03:27:20|26942.66
03:27:22|26942.65
03:27:23|26942.65
03:27:23|26942.65
03:27:25|26942.65
03:27:25|26942.65
03:27:27|26942.65
03:27:28|26942.65
03:27:29|26942.65
03:27:30|26942.65
03:27:31|26942.65
03:27:32|26942.65
03:27:33|26942.65
03:27:35|26942.65
03:27:35|26942.65
03:27:36|26942.66
03:27:37|26942.66
03:27:38|26942.66
03:27:39|26942.66
03:27:40|26942.66
03:27:41|26942.66
03:27:42|26942.66
03:27:43|26942.66
03:27:44|26942.65
03:27:45|26942.65
03:27:46|26942.65
03:27:47|26942.65
03:27:49|26942.66
03:27:50|26942.66
03:27:51|26942.66
03:27:51|26942.66
03:27:53|26942.66
03:27:54|26942.66
03:27:55|26942.66
03:27:55|26942.66
03:27:57|26936.45
03:27:57|26936.45
03:27:59|26936.45
03:28:00|26936.45
03:28:01|26936.45
03:28:02|26936.45
03:28:03|26936.45
03:28:04|26936.45
03:28:05|26936.45
03:28:06|26936.45
03:28:07|26936.45
03:28:08|26936.45
03:28:09|26936.45
03:28:11|26936.45
03:28:12|26936.45
03:28:13|26936.45
03:28:14|26936.45
03:28:16|26936.46
03:28:17|26936.46
03:28:18|26936.46
03:28:19|26936.46
03:28:19|26936.46
03:28:21|26936.46
03:28:22|26936.46
03:28:22|26936.46
03:28:24|26936.45
03:28:25|26936.45
03:28:26|26936.45
03:28:27|26936.45
03:28:28|26936.45
03:28:28|26936.45
03:28:30|26936.45
03:28:31|26936.45
03:28:32|26936.45
03:28:33|26936.45
03:28:33|26936.45
03:28:34|26936.45
03:28:36|26936.45
03:28:37|26936.45
03:28:37|26936.45
03:28:39|26936.45
03:28:40|26936.45
03:28:41|26936.45
03:28:42|26936.46
03:28:42|26936.46
03:28:44|26936.46
03:28:45|26936.46
03:28:46|26936.46
03:28:47|26936.46
03:28:48|26936.46
03:28:49|26936.46
03:28:50|26936.46
03:28:51|26936.46
03:28:52|26936.46
03:28:53|26936.46
03:28:54|26936.46
03:28:54|26936.46
03:28:55|26936.46
03:28:57|26936.46
03:28:58|26936.46
03:28:59|26936.46
03:29:00|26936.46
03:29:01|26936.46
03:29:02|26936.46
03:29:02|26936.46
03:29:03|26936.46
03:29:05|26936.46
03:29:06|26936.46
03:29:07|26936.46
03:29:08|26936.46
03:29:09|26936.46
03:29:11|26937.8
03:29:12|26937.8
03:29:13|26937.8
03:29:14|26937.8
03:29:16|26937.8
03:29:16|26937.8
03:29:17|26937.8
03:29:18|26937.8
03:29:19|26937.8
03:29:20|26937.8
03:29:21|26937.79
03:29:22|26937.79
03:29:23|26937.79
03:29:24|26937.79
03:29:25|26937.79
03:29:26|26937.8
03:29:27|26937.8
03:29:29|26937.79
03:29:29|26937.79
03:29:31|26937.79
03:29:31|26937.79
03:29:32|26937.79
03:29:34|26937.79
03:29:34|26937.79
03:29:35|26937.79
03:29:37|26937.79
03:29:38|26937.79
03:29:39|26937.79
03:29:40|26937.79
03:29:40|26937.79
03:29:42|26937.79
03:29:43|26937.79
03:29:43|26937.79
03:29:44|26937.79
03:29:45|26937.79
03:29:46|26937.79
03:29:47|26937.79
03:29:49|26937.79
03:29:50|26937.8
03:29:50|26937.8
03:29:51|26937.8
03:29:53|26937.8
03:29:53|26937.8
03:29:54|26937.8
03:29:56|26937.8
03:29:57|26937.8
03:29:57|26937.8
03:29:58|26937.79
03:29:59|26937.79
03:30:01|26937.79
03:30:02|26937.79
03:30:03|26937.79
03:30:04|26937.79
03:30:05|26937.79
03:30:06|26937.8
03:30:07|26937.8
03:30:08|26937.8
03:30:09|26937.68
03:30:10|26937.68
03:30:11|26937.68
03:30:12|26937.68
03:30:13|26937.68
03:30:14|26937.68
03:30:15|26937.68
03:30:16|26937.68
03:30:17|26937.68
03:30:19|26937.68
03:30:19|26937.68
03:30:20|26937.68
03:30:21|26937.68
03:30:23|26937.68
03:30:23|26937.68
03:30:24|26937.67
03:30:25|26937.67
03:30:27|26937.67
03:30:28|26937.67
03:30:29|26937.67
03:30:30|26937.67
03:30:30|26937.67
03:30:32|26937.67
03:30:32|26937.68
03:30:34|26937.68
03:30:34|26937.67
03:30:35|26937.67
03:30:37|26937.68
03:30:37|26937.68
03:30:38|26937.68
03:30:40|26937.68
03:30:41|26937.68
03:30:42|26937.68
03:30:42|26937.68
03:30:44|26937.68
03:30:45|26937.68
03:30:45|26937.68
03:30:47|26937.68
03:30:48|26937.68
03:30:48|26937.68
03:30:50|26937.68
03:30:50|26937.68
03:30:51|26937.68
03:30:53|26937.68
03:30:54|26937.68
03:30:55|26937.68
03:30:56|26937.68
03:30:57|26937.68
03:30:58|26937.68
03:30:59|26937.68
03:30:59|26937.68
03:31:01|26937.68
03:31:02|26937.67
03:31:03|26937.67
03:31:04|26937.67
03:31:05|26937.67
03:31:06|26937.68
03:31:07|26937.68
03:31:08|26937.68
03:31:09|26937.68
03:31:10|26937.68
03:31:11|26937.68
03:31:12|26937.68
03:31:13|26937.68
03:31:14|26937.68
03:31:15|26937.68
03:31:16|26937.68
03:31:17|26944.86
03:31:18|26944.86
03:31:19|26944.86
03:31:20|26944.86
03:31:21|26944.86
03:31:22|26944.86
03:31:23|26944.86
03:31:25|26944.86
03:31:25|26944.86
03:31:26|26944.86
03:31:27|26944.86
03:31:29|26952.32
03:31:30|26952.32
03:31:31|26952.32
03:31:32|26952.32
03:31:32|26952.32
03:31:33|26952.32
03:31:34|26952.32
03:31:36|26952.32
03:31:37|26952.32
03:31:38|26952.29
03:31:38|26952.29
03:31:40|26952.29
03:31:41|26950.68
03:31:42|26950.67
03:31:42|26950.68
03:31:43|26950.67
03:31:44|26950.67
03:31:46|26949.74
03:31:47|26949.74
03:31:47|26947.1
03:31:49|26947.1
03:31:50|26944.87
03:31:50|26944.87
03:31:51|26944.88
03:31:53|26944.88
03:31:53|26944.88
03:31:55|26944.88
03:31:55|26944.88
03:31:57|26944.88
03:31:58|26944.88
03:31:59|26944.88
03:32:00|26944.88
03:32:01|26944.88
03:32:02|26944.88
03:32:03|26944.9
03:32:04|26944.9
03:32:05|26944.9
03:32:06|26944.9
03:32:07|26944.9
03:32:08|26944.9
03:32:09|26944.9
03:32:10|26944.9
03:32:11|26944.9
03:32:12|26944.9
03:32:14|26944.91
03:32:14|26944.91
03:32:16|26944.91
03:32:17|26944.91
03:32:18|26944.91
03:32:19|26944.91
03:32:20|26944.91
03:32:21|26944.91
03:32:22|26944.91
03:32:22|26944.91
03:32:24|26944.91
03:32:25|26944.91
03:32:25|26944.9
03:32:26|26944.9
03:32:28|26944.9
03:32:29|26944.9
03:32:30|26944.9
03:32:31|26944.9
03:32:32|26944.9
03:32:33|26944.9
03:32:34|26944.9
03:32:35|26944.9
03:32:36|26944.9
03:32:37|26944.9
03:32:38|26944.9
03:32:39|26944.9
03:32:40|26944.9
03:32:41|26944.87
03:32:42|26944.87
03:32:42|26944.87
03:32:44|26944.87
03:32:44|26944.87
03:32:46|26944.87
03:32:47|26944.87
03:32:48|26944.87
03:32:49|26944.87
03:32:50|26944.87
03:32:51|26944.87
03:32:52|26944.87
03:32:53|26944.87
03:32:54|26944.87
03:32:55|26938.33
03:32:57|26938.33
03:32:57|26938.33
03:32:58|26938.33
03:32:59|26938.33
03:33:00|26938.33
03:33:01|26938.33
03:33:02|26938.33
03:33:03|26938.33
03:33:04|26938.33
03:33:05|26938.33
03:33:06|26938.33
03:33:07|26938.33
03:33:08|26938.33
03:33:09|26938.33
03:33:10|26938.33
03:33:11|26938.33
03:33:12|26938.33
03:33:14|26934.65
03:33:15|26933.66
03:33:16|26933.66
03:33:17|26933.66
03:33:18|26933.66
03:33:19|26933.66
03:33:20|26933.66
03:33:21|26933.66
03:33:22|26933.66
03:33:23|26933.66
03:33:24|26933.66
03:33:25|26933.66
03:33:26|26933.66
03:33:27|26933.67
03:33:28|26933.67
03:33:29|26933.67
03:33:30|26933.67
03:33:31|26933.67
03:33:32|26933.67
03:33:33|26933.67
03:33:34|26933.67
03:33:36|26933.67
03:33:36|26933.67
03:33:37|26933.67
03:33:38|26933.67
03:33:39|26933.67
03:33:40|26933.67
03:33:42|26933.67
03:33:42|26933.66
03:33:43|26932.32
03:33:44|26932.32
03:33:45|26932.32
03:33:47|26932.32
03:33:48|26932.32
03:33:49|26932.33
03:33:50|26932.33
03:33:51|26932.32
03:33:51|26932.32
03:33:53|26932.32
03:33:54|26932.33
03:33:55|26932.33
03:33:56|26932.33
03:33:57|26932.33
03:33:58|26932.33
03:33:59|26932.33
03:34:00|26932.33
03:34:01|26932.33
03:34:02|26932.33
03:34:03|26932.33
03:34:04|26931.08
03:34:05|26931.08
03:34:06|26931.08
03:34:07|26931.08
03:34:08|26930.98
03:34:09|26930.98
03:34:10|26930.98
03:34:11|26930.98
03:34:13|26930.98
03:34:13|26930.98
03:34:15|26930.98
03:34:16|26930.99
03:34:18|26930.99
03:34:19|26930.98
03:34:20|26930.98
03:34:21|26930.98
03:34:22|26930.99
03:34:23|26930.99
03:34:24|26930.99
03:34:25|26930.99
03:34:26|26930.99
03:34:27|26930.14
03:34:28|26930.14
03:34:29|26930.14
03:34:30|26930.14
03:34:31|26930.14
03:34:32|26930.14
03:34:33|26930.14
03:34:34|26930.14
03:34:35|26929.71
03:34:36|26929.71
03:34:37|26929.71
03:34:38|26929.71
03:34:39|26929.71
03:34:40|26929.71
03:34:41|26929.7
03:34:42|26929.7
03:34:44|26929.7
03:34:44|26929.71
03:34:45|26929.71
03:34:46|26929.71
03:34:47|26929.71
03:34:48|26929.71
03:34:49|26929.71
03:34:50|26929.71
03:34:51|26929.71
03:34:52|26929.71
03:34:53|26929.71
03:34:54|26929.71
03:34:55|26929.71
03:34:56|26929.71
03:34:57|26929.71
03:34:58|26929.71
03:34:59|26929.71
03:35:01|26929.7
03:35:01|26929.63
03:35:02|26929.63
03:35:03|26929.63
03:35:04|26929.63
03:35:05|26929.63
03:35:06|26929.63
03:35:07|26929.63
03:35:08|26929.63
03:35:31|26929.63
03:35:31|26933.36
03:35:33|26933.36
03:35:34|26933.9
03:35:35|26933.9
03:35:35|26933.9
03:35:37|26933.9
03:35:38|26933.9
03:35:39|26933.9
03:35:40|26933.9
03:35:41|26933.9
03:35:42|26933.9
03:35:43|26933.9
03:35:45|26933.9
03:35:45|26933.9
03:35:46|26933.9
03:35:47|26933.9
03:35:48|26933.9
03:35:49|26933.9
03:35:50|26933.9
03:35:51|26933.9
03:35:53|26933.9
03:35:53|26933.9
03:35:54|26933.9
03:35:55|26933.9
03:35:56|26933.9
03:35:57|26933.9
03:35:59|26933.9
03:35:59|26933.9
03:36:00|26933.9
03:36:01|26933.9
03:36:02|26933.9
03:36:04|26933.9
03:36:04|26933.9
03:36:06|26933.9
03:36:06|26933.9
03:36:07|26933.9
03:36:09|26933.9
03:36:10|26933.9
03:36:10|26933.9
03:36:11|26936.68
03:36:13|26936.68
03:36:14|26936.68
03:36:15|26936.68
03:36:15|26936.69
03:36:17|26936.69
03:36:19|26936.69
03:36:20|26936.69
03:36:21|26936.69
03:36:22|26936.68
03:36:23|26936.68
03:36:24|26936.68
03:36:25|26936.68
03:36:26|26936.68
03:36:27|26936.68
03:36:28|26936.68
03:36:29|26936.68
03:36:30|26936.68
03:36:31|26936.68
03:36:32|26936.68
03:36:33|26936.68
03:36:34|26936.68
03:36:35|26936.68
03:36:36|26936.68
03:36:37|26936.68
03:36:38|26936.68
03:36:39|26936.71
03:36:40|26936.71
03:36:41|26936.71
03:36:42|26936.71
03:36:43|26937.66
03:36:44|26937.66
03:36:45|26937.65
03:36:47|26937.65
03:36:47|26937.65
03:36:48|26937.65
03:36:49|26937.65
03:36:50|26937.65
03:36:51|26937.65
03:36:52|26937.65
03:36:53|26937.65
03:36:54|26937.65
03:36:55|26937.65
03:36:56|26937.65
03:36:57|26937.65
03:36:58|26937.65
03:36:59|26937.65
03:37:00|26937.65
03:37:01|26937.65
03:37:02|26937.65
03:37:03|26937.65
03:37:04|26937.65
03:37:05|26937.65
03:37:06|26937.65
03:37:07|26937.65
03:37:08|26937.65
03:37:09|26939.71
03:37:11|26940.24
03:37:11|26940.24
03:37:13|26940.24
03:37:13|26940.24
03:37:15|26940.24
03:37:15|26940.24
03:37:16|26940.24
03:37:18|26940.24
03:37:19|26940.24
03:37:21|26940.23
03:37:21|26940.23
03:37:22|26940.23
03:37:23|26940.23
03:37:24|26940.23
03:37:25|26940.24
03:37:26|26940.24
03:37:27|26940.24
03:37:28|26940.24
03:37:30|26940.24
03:37:31|26940.24
03:37:32|26940.23
03:37:32|26940.24
03:37:34|26940.24
03:37:34|26940.24
03:37:36|26940.24
03:37:36|26940.23
03:37:38|26940.23
03:37:38|26940.23
03:37:39|26940.23
03:37:40|26940.23
03:37:42|26940.23
03:37:43|26940.23
03:37:44|26940.23
03:37:45|26940.23
03:37:45|26940.23
03:37:46|26940.23
03:37:48|26940.23
03:37:49|26940.23
03:37:50|26940.23
03:37:50|26940.23
03:37:52|26940.23
03:37:53|26940.23
03:37:53|26940.23
03:37:54|26940.23
03:37:56|26940.23
03:37:57|26940.23
03:37:57|26940.23
03:37:59|26940.23
03:38:00|26940.23
03:38:01|26940.23
03:38:01|26940.23
03:38:03|26940.23
03:38:04|26940.23
03:38:05|26940.23
03:38:06|26940.23
03:38:07|26940.23
03:38:08|26940.23
03:38:09|26940.23
03:38:10|26940.23
03:38:11|26940.23
03:38:12|26940.23
03:38:13|26940.23
03:38:14|26940.23
03:38:15|26940.23
03:38:16|26940.23
03:38:18|26940.24
03:38:19|26940.24
03:38:19|26940.24
03:38:21|26940.24
03:38:22|26940.24
03:38:23|26940.24
03:38:24|26940.24
03:38:25|26940.24
03:38:26|26940.24
03:38:28|26940.24
03:38:29|26940.24
03:38:29|26940.24
03:38:30|26940.24
03:38:31|26940.24
03:38:32|26940.24
03:38:34|26940.24
03:38:34|26940.24
03:38:36|26940.24
03:38:37|26940.24
03:38:38|26940.24
03:38:38|26940.24
03:38:40|26940.24
03:38:40|26940.24
03:38:41|26938.42
03:38:42|26938.42
03:38:43|26938.42
03:38:45|26938.42
03:38:46|26938.42
03:38:47|26938.42
03:38:47|26938.42
03:38:48|26938.42
03:38:50|26938.42
03:38:50|26938.42
03:38:51|26938.42
03:38:52|26938.42
03:38:53|26938.42
03:38:54|26938.42
03:38:56|26938.42
03:38:56|26938.42
03:38:58|26938.42
03:38:59|26938.42
03:38:59|26938.42
03:39:01|26938.42
03:39:02|26938.42
03:39:02|26938.42
03:39:04|26938.42
03:39:05|26938.42
03:39:06|26938.42
03:39:07|26938.42
03:39:08|26938.42
03:39:09|26938.42
03:39:10|26938.42
03:39:11|26938.42
03:39:12|26938.42
03:39:13|26938.42
03:39:14|26938.42
03:39:15|26938.42
03:39:16|26938.42
03:39:17|26936.24
03:39:18|26936.24
03:39:19|26936.24
03:39:20|26936.24
03:39:21|26936.24
03:39:23|26936.24
03:39:23|26936.24
03:39:24|26936.24
03:39:25|26936.24
03:39:27|26936.24
03:39:28|26936.24
03:39:28|26936.24
03:39:30|26936.24
03:39:30|26936.24
03:39:32|26936.24
03:39:33|26936.24
03:39:33|26936.24
03:39:35|26936.24
03:39:36|26936.24
03:39:37|26936.24
03:39:38|26936.24
03:39:39|26936.24
03:39:40|26936.24
03:39:41|26936.24
03:39:42|26936.24
03:39:43|26936.24
03:39:44|26936.24
03:39:45|26936.24
03:39:46|26936.24
03:39:46|26936.24
03:39:48|26936.24
03:39:49|26936.24
03:39:50|26936.25
03:39:50|26936.25
03:39:52|26936.25
03:39:53|26936.25
03:39:54|26936.25
03:39:55|26936.25
03:39:56|26936.25
03:39:57|26936.25
03:39:58|26936.25
03:39:59|26936.25
03:40:00|26936.25
03:40:01|26936.25
03:40:02|26936.25
03:40:03|26936.25
03:40:04|26936.25
03:40:06|26936.25
03:40:06|26936.25
03:40:07|26936.25
03:40:08|26936.25
03:40:09|26936.25
03:40:10|26936.25
03:40:11|26936.25
03:40:12|26936.25
03:40:13|26937.59
03:40:14|26939.99
03:40:15|26939.99
03:40:16|26939.99
03:40:17|26939.99
03:40:18|26939.99
03:40:19|26939.99
03:40:21|26939.99
03:40:21|26939.99
03:40:23|26939.99
03:40:24|26939.99
03:40:25|26939.99
03:40:25|26939.99
03:40:27|26939.99
03:40:28|26939.99
03:40:29|26939.99
03:40:29|26939.99
03:40:31|26939.99
03:40:32|26939.99
03:40:33|26939.99
03:40:34|26939.99
03:40:34|26939.99
03:40:36|26939.99
03:40:37|26939.99
03:40:38|26939.99
03:40:39|26939.99
03:40:40|26939.99
03:40:41|26939.99
03:40:42|26939.99
03:40:43|26939.99
03:40:44|26939.99
03:40:45|26939.99
03:40:46|26939.99
03:40:46|26939.99
03:40:48|26939.99
03:40:49|26939.99
03:40:50|26939.99
03:40:51|26939.99
03:40:53|26939.99
03:40:53|26939.99
03:40:54|26939.99
03:40:55|26939.99
03:40:56|26939.99
03:40:57|26939.99
03:40:58|26939.99
03:41:00|26939.99
03:41:00|26939.99
03:41:01|26939.99
03:41:02|26942.72
03:41:03|26942.72
03:41:04|26942.72
03:41:06|26942.72
03:41:06|26942.72
03:41:07|26942.72
03:41:08|26938.71
03:41:09|26937.87
03:41:11|26937.87
03:41:12|26937.87
03:41:13|26937.87
03:41:13|26937.87
03:41:15|26937.87
03:41:16|26937.87
03:41:17|26937.87
03:41:18|26937.86
03:41:19|26937.86
03:41:20|26937.86
03:41:20|26931.57
03:41:22|26931.57
03:41:23|26931.57
03:41:24|26931.57
03:41:25|26931.57
03:41:26|26931.57
03:41:28|26931.57
03:41:29|26931.57
03:41:30|26931.57
03:41:31|26931.57
03:41:32|26931.57
03:41:33|26931.57
03:41:34|26931.57
03:41:35|26931.57
03:41:36|26931.57
03:41:37|26931.57
03:41:38|26931.57
03:41:39|26931.57
03:41:40|26931.57
03:41:41|26931.57
03:41:42|26931.57
03:41:43|26931.57
03:41:44|26931.57
03:41:45|26931.57
03:41:46|26929.66
03:41:47|26929.66
03:41:48|26928.99
03:41:49|26925.47
03:41:50|26925.47
03:41:51|26925.47
03:41:52|26925.46
03:41:53|26925.46
03:41:54|26925.46
03:41:55|26925.46
03:41:56|26925.46
03:41:57|26925.46
03:41:58|26925.46
03:41:59|26925.46
03:42:00|26925.46
03:42:01|26925.46
03:42:02|26925.46
03:42:03|26925.46
03:42:04|26925.46
03:42:05|26925.46
03:42:06|26925.46
03:42:07|26925.46
03:42:08|26925.46
03:42:09|26925.46
03:42:11|26925.46
03:42:11|26925.46
03:42:12|26925.46
03:42:13|26925.47
03:42:14|26925.47
03:42:15|26925.47
03:42:16|26925.47
03:42:17|26925.47
03:42:18|26925.47
03:42:19|26925.47
03:42:20|26925.47
03:42:21|26925.47
03:42:23|26925.47
03:42:23|26925.47
03:42:24|26925.47
03:42:26|26925.47
03:42:26|26925.47
03:42:28|26925.47
03:42:28|26924.36
03:42:30|26924.36
03:42:31|26924.36
03:42:32|26924.36
03:42:33|26924.36
03:42:34|26924.36
03:42:35|26924.36
03:42:35|26924.36
03:42:37|26924.36
03:42:38|26924.36
03:42:39|26924.36
03:42:40|26924.36
03:42:42|26924.36
03:42:43|26924.36
03:42:44|26924.36
03:42:44|26924.36
03:42:46|26924.36
03:42:46|26924.36
03:42:48|26924.36
03:42:49|26924.36
03:42:49|26924.36
03:42:50|26924.36
03:42:51|26924.36
03:42:53|26924.36
03:42:53|26924.36
03:42:55|26924.36
03:42:55|26924.36
03:42:57|26924.36
03:42:58|26924.36
03:42:59|26924.36
03:43:00|26924.36
03:43:01|26924.36
03:43:02|26924.12
03:43:03|26924.12
03:43:04|26924.12
03:43:05|26924.12
03:43:06|26924.12
03:43:07|26924.12
03:43:08|26923.98
03:43:09|26923.98
03:43:10|26923.98
03:43:11|26923.98
03:43:12|26923.98
03:43:13|26923.98
03:43:14|26923.98
03:43:15|26923.98
03:43:16|26923.98
03:43:17|26923.98
03:43:18|26923.98
03:43:19|26923.98
03:43:20|26923.98
03:43:21|26923.98
03:43:22|26923.98
03:43:24|26923.98
03:43:25|26921.44
03:43:26|26921.44
03:43:27|26921.44
03:43:28|26912.59
03:43:30|26911.1
03:43:31|26916.63
03:43:32|26916.63
03:43:33|26916.64
03:43:34|26916.64
03:43:35|26908.77
03:43:36|26908.77
03:43:37|26908.77
03:43:38|26908.77
03:43:38|26908.77
03:43:40|26908.77
03:43:41|26908.77
03:43:42|26908.77
03:43:42|26908.77
03:43:44|26908.77
03:43:45|26908.77
03:43:46|26908.77
03:43:47|26908.77
03:43:48|26908.77
03:43:49|26908.77
03:43:50|26908.77
03:43:51|26908.21
03:43:52|26908.21
03:43:52|26908.21
03:43:53|26908.21
03:43:55|26908.21
03:43:56|26908.21
03:43:56|26908.21
03:43:58|26908.21
03:43:59|26908.21
03:43:59|26908.22
03:44:01|26908.22
03:44:02|26908.22
03:44:02|26908.22
03:44:04|26908.22
03:44:05|26908.22
03:44:05|26908.22
03:44:07|26908.22
03:44:07|26908.22
03:44:08|26908.22
03:44:10|26908.22
03:44:11|26908.22
03:44:12|26905.05
03:44:13|26905.05
03:44:13|26905.05
03:44:15|26903.78
03:44:16|26903.78
03:44:16|26903.78
03:44:17|26903.78
03:44:19|26903.77
03:44:20|26903.77
03:44:21|26903.78
03:44:22|26903.78
03:44:23|26903.78
03:44:24|26903.78
03:44:26|26903.78
03:44:27|26903.78
03:44:28|26903.78
03:44:29|26903.78
03:44:30|26903.78
03:44:31|26905.12
03:44:33|26906.45
03:44:33|26906.45
03:44:34|26906.45
03:44:35|26906.45
03:44:37|26905.66
03:44:38|26905.66
03:44:39|26905.65
03:44:40|26905.65
03:44:40|26905.65
03:44:42|26905.65
03:44:43|26905.65
03:44:44|26905.65
03:44:45|26905.65
03:44:46|26905.65
03:44:47|26905.66
03:44:48|26905.66
03:44:49|26905.66
03:44:50|26905.66
03:44:51|26905.66
03:44:52|26905.65
03:44:53|26905.65
03:44:54|26905.66
03:44:55|26905.66
03:44:56|26905.66
03:44:57|26905.66
03:44:58|26905.66
03:44:59|26905.66
03:45:00|26905.66
03:45:01|26905.66
03:45:02|26905.66
03:45:04|26905.66
03:45:04|26905.66
03:45:05|26905.66
03:45:06|26905.66
03:45:07|26905.65
03:45:09|26905.65
03:45:09|26905.65
03:45:10|26905.65
03:45:11|26905.65
03:45:12|26905.65
03:45:13|26905.65
03:45:14|26905.65
03:45:15|26905.66
03:45:16|26905.66
03:45:17|26906.64
03:45:18|26906.64
03:45:19|26906.64
03:45:20|26911.8
03:45:21|26911.8
03:45:22|26911.8
03:45:23|26911.8
03:45:24|26911.8
03:45:26|26915.44
03:45:26|26915.44
03:45:28|26915.44
03:45:29|26915.44
03:45:30|26915.44
03:45:30|26915.44
03:45:32|26915.44
03:45:33|26915.44
03:45:34|26915.44
03:45:35|26915.44
03:45:36|26915.44
03:45:37|26915.44
03:45:38|26915.44
03:45:39|26915.44
03:45:40|26905.32
03:45:41|26905.3
03:45:42|26905.3
03:45:43|26905.3
03:45:44|26905.3
03:45:45|26905.3
03:45:46|26905.3
03:45:47|26905.3
03:45:49|26905.3
03:45:50|26905.3
03:45:51|26905.3
03:45:52|26905.3
03:45:53|26905.3
03:45:55|26905.3
03:45:55|26905.3
03:45:56|26905.3
03:45:57|26905.3
03:45:58|26904.65
03:45:59|26905.55
03:46:01|26905.57
03:46:01|26912.
03:46:02|26912.
03:46:03|26912.
03:46:04|26912.01
03:46:06|26912.01
03:46:06|26912.01
03:46:07|26912.01
03:46:08|26913.32
03:46:09|26913.32
03:46:10|26913.32
03:46:11|26916.39
03:46:12|26916.39
03:46:13|26916.39
03:46:14|26916.39
03:46:15|26916.39
03:46:17|26916.39
03:46:17|26916.39
03:46:18|26916.39
03:46:19|26916.39
03:46:20|26916.39
03:46:21|26916.39
03:46:22|26916.39
03:46:23|26916.39
03:46:24|26916.39
03:46:25|26916.39
03:46:26|26916.39
03:46:28|26916.4
03:46:28|26916.4
03:46:30|26916.4
03:46:31|26916.4
03:46:33|26916.4
03:46:34|26916.4
03:46:35|26916.4
03:46:36|26916.4
03:46:36|26916.4
03:46:38|26915.06
03:46:38|26909.84
03:46:40|26906.65
03:46:40|26906.65
03:46:42|26906.65
03:46:42|26906.65
03:46:44|26906.66
03:46:45|26906.66
03:46:46|26906.66
03:46:47|26913.52
03:46:47|26913.52
03:46:49|26913.52
03:46:50|26913.52
03:46:51|26913.52
03:46:52|26913.52
03:46:53|26913.52
03:46:54|26913.52
03:46:54|26913.52
03:46:56|26913.52
03:46:57|26913.52
03:46:58|26913.52
03:46:59|26913.16
03:47:00|26913.16
03:47:01|26913.16
03:47:02|26913.16
03:47:03|26913.16
03:47:04|26913.16
03:47:05|26912.18
03:47:06|26912.18
03:47:07|26912.18
03:47:08|26912.18
03:47:09|26912.18
03:47:10|26912.21
03:47:11|26912.21
03:47:12|26912.21
03:47:13|26912.21
03:47:14|26912.21
03:47:15|26912.21
03:47:16|26912.21
03:47:18|26912.21
03:47:18|26912.21
03:47:19|26912.21
03:47:20|26912.21
03:47:21|26912.21
03:47:23|26912.21
03:47:23|26912.21
03:47:24|26912.21
03:47:25|26912.21
03:47:26|26912.17
03:47:28|26906.28
03:47:29|26906.28
03:47:31|26906.28
03:47:31|26906.28
03:47:32|26906.28
03:47:34|26906.28
03:47:35|26906.28
03:47:36|26906.28
03:47:37|26908.64
03:47:37|26908.64
03:47:38|26908.64
03:47:40|26908.64
03:47:40|26908.64
03:47:41|26908.64
03:47:42|26910.15
03:47:44|26910.32
03:47:45|26910.32
03:47:46|26910.32
03:47:47|26910.32
03:47:48|26910.32
03:47:49|26910.32
03:47:50|26910.32
03:47:51|26910.32
03:47:52|26910.32
03:47:53|26910.32
03:47:54|26910.32
03:47:55|26910.32
03:47:56|26910.32
03:47:57|26910.32
03:47:58|26910.32
03:47:59|26910.32
03:48:00|26910.33
03:48:01|26910.33
03:48:02|26910.33
03:48:03|26910.33
03:48:04|26910.33
03:48:05|26910.33
03:48:06|26910.33
03:48:07|26910.33
03:48:08|26910.33
03:48:09|26910.33
03:48:10|26910.33
03:48:11|26910.33
03:48:12|26908.98
03:48:13|26908.98
03:48:14|26906.42
03:48:15|26906.42
03:48:16|26906.42
03:48:17|26906.41
03:48:18|26906.41
03:48:20|26906.41
03:48:20|26906.41
03:48:21|26906.41
03:48:23|26906.41
03:48:23|26906.41
03:48:24|26906.41
03:48:25|26906.41
03:48:27|26906.41
03:48:27|26906.41
03:48:29|26906.41
03:48:30|26906.41
03:48:31|26906.41
03:48:32|26905.89
03:48:33|26905.89
03:48:34|26906.42
03:48:36|26906.42
03:48:36|26906.42
03:48:37|26906.42
03:48:38|26906.42
03:48:39|26906.42
03:48:40|26906.42
03:48:41|26906.42
03:48:42|26906.42
03:48:43|26906.42
03:48:44|26906.42
03:48:45|26906.42
03:48:46|26906.42
03:48:47|26906.42
03:48:48|26906.42
03:48:49|26906.42
03:48:50|26906.42
03:48:51|26906.42
03:48:52|26906.42
03:48:54|26906.42
03:48:55|26906.51
03:48:55|26906.51
03:48:57|26906.51
03:48:58|26906.51
03:48:59|26906.51
03:49:00|26906.51
03:49:01|26906.51
03:49:02|26908.82
03:49:03|26908.82
03:49:04|26908.82
03:49:05|26908.82
03:49:06|26911.9
03:49:07|26911.9
03:49:08|26911.9
03:49:09|26911.9
03:49:10|26911.9
03:49:11|26911.9
03:49:12|26911.9
03:49:13|26911.9
03:49:14|26911.9
03:49:15|26911.9
03:49:16|26911.9
03:49:17|26911.9
03:49:18|26911.9
03:49:19|26911.9
03:49:20|26911.9
03:49:21|26911.9
03:49:22|26911.91
03:49:23|26911.91
03:49:24|26911.91
03:49:25|26911.91
03:49:26|26911.91
03:49:27|26911.91
03:49:28|26911.91
03:49:29|26911.91
03:49:30|26911.91
03:49:32|26911.91
03:49:33|26911.91
03:49:34|26911.91
03:49:35|26911.91
03:49:36|26911.91
03:49:37|26911.9
03:49:39|26911.9
03:49:39|26911.9
03:49:40|26911.9
03:49:41|26911.9
03:49:42|26911.9
03:49:43|26911.91
03:49:44|26911.91
03:49:45|26911.91
03:49:46|26911.9
03:49:47|26911.9
03:49:49|26911.9
03:49:49|26911.9
03:49:51|26911.9
03:49:52|26911.9
03:49:53|26911.9
03:49:53|26911.9
03:49:55|26911.9
03:49:55|26911.9
03:49:57|26911.9
03:49:58|26911.9
03:49:58|26911.9
03:49:59|26911.9
03:50:01|26911.9
03:50:01|26911.9
03:50:03|26911.9
03:50:04|26911.9
03:50:05|26911.9
03:50:06|26911.9
03:50:07|26911.9
03:50:08|26911.9
03:50:09|26911.9
03:50:10|26911.9
03:50:11|26911.9
03:50:12|26911.9
03:50:13|26911.91
03:50:14|26911.91
03:50:15|26911.91
03:50:16|26911.91
03:50:17|26911.9
03:50:18|26911.9
03:50:19|26911.9
03:50:20|26911.9
03:50:21|26911.9
03:50:22|26911.9
03:50:23|26911.9
03:50:24|26911.9
03:50:25|26911.9
03:50:26|26911.91
03:50:27|26911.91
03:50:28|26911.91
03:50:29|26911.91
03:50:30|26911.91
03:50:31|26911.91
03:50:33|26911.91
03:50:34|26911.91
03:50:35|26911.91
03:50:35|26911.91
03:50:37|26911.91
03:50:37|26911.91
03:50:39|26911.91
03:50:39|26911.91
03:50:41|26915.25
03:50:42|26915.25
03:50:43|26915.25
03:50:43|26915.25
03:50:45|26915.25
03:50:46|26915.24
03:50:46|26915.24
03:50:48|26915.24
03:50:49|26915.24
03:50:50|26915.24
03:50:51|26915.24
03:50:52|26915.25
03:50:52|26915.25
03:50:54|26915.25
03:50:55|26915.25
03:50:56|26915.24
03:50:57|26915.24
03:50:58|26915.24
03:50:59|26915.24
03:51:00|26915.24
03:51:01|26913.12
03:51:02|26913.12
03:51:03|26913.12
03:51:04|26913.12
03:51:05|26913.12
03:51:06|26913.12
03:51:07|26913.12
03:51:08|26911.17
03:51:09|26911.17
03:51:10|26911.17
03:51:11|26911.17
03:51:12|26911.17
03:51:13|26911.17
03:51:14|26911.17
03:51:15|26911.17
03:51:16|26911.17
03:51:17|26911.17
03:51:18|26911.17
03:51:19|26911.17
03:51:20|26911.18
03:51:21|26911.18
03:51:22|26911.18
03:51:23|26911.18
03:51:24|26911.18
03:51:25|26911.18
03:51:27|26911.18
03:51:28|26911.18
03:51:29|26911.18
03:51:29|26911.18
03:51:30|26911.18
03:51:31|26911.18
03:51:32|26911.18
03:51:34|26911.18
03:51:35|26911.18
03:51:36|26911.18
03:51:38|26911.18
03:51:38|26911.18
03:51:40|26911.18
03:51:40|26911.18
03:51:41|26911.18
03:51:42|26911.18
03:51:43|26911.18
03:51:45|26911.18
03:51:46|26911.18
03:51:47|26911.18
03:51:48|26911.18
03:51:49|26911.18
03:51:49|26911.18
03:51:51|26911.18
03:51:52|26911.18
03:51:53|26911.18
03:51:54|26911.18
03:51:55|26911.18
03:51:56|26911.18
03:51:57|26911.18
03:51:58|26911.18
03:51:59|26911.18
03:51:59|26911.18
03:52:01|26911.18
03:52:02|26911.18
03:52:03|26911.18
03:52:03|26912.05
03:52:05|26912.05
03:52:06|26912.05
03:52:07|26912.05
03:52:08|26912.05
03:52:10|26912.05
03:52:10|26912.05
03:52:11|26912.05
03:52:12|26912.05
03:52:13|26912.04
03:52:14|26912.04
03:52:15|26912.04
03:52:17|26912.04
03:52:17|26912.05
03:52:18|26912.05
03:52:19|26912.05
03:52:20|26912.05
03:52:22|26912.05
03:52:22|26912.05
03:52:24|26912.05
03:52:25|26912.04
03:52:26|26912.04
03:52:27|26912.04
03:52:28|26912.04
03:52:28|26912.04
03:52:30|26912.04
03:52:31|26912.04
03:52:31|26912.04
03:52:34|26912.04
03:52:35|26912.04
03:52:36|26912.04
03:52:37|26912.04
03:52:38|26912.04
03:52:40|26912.04
03:52:40|26912.04
03:52:41|26912.04
03:52:42|26912.04
03:52:43|26912.04
03:52:45|26912.04
03:52:45|26912.04
03:52:46|26912.04
03:52:47|26912.04
03:52:49|26912.05
03:52:50|26912.05
03:52:51|26912.05
03:52:52|26912.05
03:52:53|26912.05
03:52:54|26912.05
03:52:55|26912.05
03:52:56|26912.05
03:52:58|26912.05
03:52:58|26912.05
03:52:59|26912.05
03:53:01|26912.04
03:53:01|26912.04
03:53:02|26912.04
03:53:03|26912.04
03:53:04|26912.04
03:53:05|26912.04
03:53:06|26912.04
03:53:07|26912.04
03:53:08|26912.04
03:53:09|26912.04
03:53:10|26912.04
03:53:11|26912.04
03:53:12|26912.04
03:53:13|26911.17
03:53:14|26911.17
03:53:15|26910.71
03:53:16|26910.71
03:53:17|26910.7
03:53:18|26910.7
03:53:19|26910.7
03:53:20|26910.7
03:53:21|26910.7
03:53:23|26910.7
03:53:23|26910.7
03:53:24|26910.7
03:53:25|26910.7
03:53:26|26910.7
03:53:27|26910.7
03:53:28|26910.7
03:53:29|26910.7
03:53:30|26910.7
03:53:31|26910.7
03:53:32|26910.7
03:53:33|26910.7
03:53:35|26910.7
03:53:36|26910.7
03:53:37|26910.7
03:53:39|26910.7
03:53:40|26910.7
03:53:41|26910.7
03:53:42|26910.7
03:53:43|26910.7
03:53:44|26910.7
03:53:45|26910.7
03:53:45|26910.7
03:53:47|26910.7
03:53:48|26910.7
03:53:48|26910.7
03:53:50|26910.7
03:53:51|26910.7
03:53:52|26910.7
03:53:53|26910.7
03:53:54|26910.7
03:53:55|26910.7
03:53:56|26910.7
03:53:57|26904.27
03:53:58|26902.95
03:53:59|26902.95
03:54:00|26902.95
03:54:01|26902.95
03:54:02|26902.95
03:54:03|26902.95
03:54:04|26902.95
03:54:05|26902.95
03:54:06|26902.95
03:54:07|26902.95
03:54:08|26902.24
03:54:09|26902.24
03:54:10|26902.24
03:54:11|26902.21
03:54:12|26899.66
03:54:13|26894.65
03:54:14|26894.65
03:54:15|26894.65
03:54:16|26894.65
03:54:17|26894.65
03:54:18|26894.65
03:54:19|26894.65
03:54:20|26894.65
03:54:21|26894.65
03:54:22|26894.65
03:54:23|26894.65
03:54:24|26893.61
03:54:25|26893.61
03:54:26|26893.61
03:54:28|26893.61
03:54:28|26893.58
03:54:29|26893.58
03:54:30|26893.58
03:54:31|26893.58
03:54:32|26893.58
03:54:33|26893.58
03:54:35|26893.58
03:54:36|26893.58
03:54:37|26893.57
03:54:38|26893.57
03:54:39|26893.57
03:54:40|26893.57
03:54:41|26893.57
03:54:42|26893.57
03:54:43|26893.57
03:54:45|26893.58
03:54:46|26893.58
03:54:46|26893.58
03:54:48|26893.58
03:54:49|26893.58
03:54:49|26893.58
03:54:51|26893.58
03:54:52|26893.58
03:54:53|26893.58
03:54:53|26893.58
03:54:54|26893.58
03:54:56|26893.58
03:54:57|26893.58
03:54:58|26893.58
03:54:59|26893.58
03:55:00|26893.58
03:55:01|26893.5
03:55:02|26893.5
03:55:03|26893.5
03:55:04|26893.5
03:55:05|26893.5
03:55:06|26893.5
03:55:07|26893.5
03:55:08|26891.17
03:55:09|26891.17
03:55:10|26891.17
03:55:11|26891.17
03:55:13|26891.17
03:55:14|26891.17
03:55:14|26890.
03:55:15|26890.01
03:55:16|26890.
03:55:17|26890.
03:55:18|26890.
03:55:19|26890.
03:55:20|26890.01
03:55:22|26890.01
03:55:23|26890.01
03:55:23|26890.01
03:55:24|26890.01
03:55:26|26890.01
03:55:27|26893.8
03:55:28|26893.8
03:55:28|26893.8
03:55:29|26893.8
03:55:30|26893.8
03:55:31|26894.31
03:55:32|26894.31
03:55:33|26894.31
03:55:35|26894.31
03:55:36|26894.31
03:55:37|26894.31
03:55:38|26894.31
03:55:40|26891.17
03:55:40|26891.17
03:55:42|26891.17
03:55:42|26891.17
03:55:43|26891.17
03:55:44|26891.17
03:55:45|26891.17
03:55:47|26891.17
03:55:47|26891.17
03:55:48|26891.17
03:55:49|26890.01
03:55:50|26890.01
03:55:51|26890.01
03:55:52|26890.01
03:55:53|26890.
03:55:54|26890.
03:55:55|26890.
03:55:56|26890.
03:55:57|26890.
03:55:58|26890.
03:55:59|26890.
03:56:00|26890.
03:56:01|26890.
03:56:02|26890.
03:56:03|26890.
03:56:04|26890.
03:56:05|26890.
03:56:06|26890.
03:56:07|26890.
03:56:09|26890.
03:56:09|26890.
03:56:10|26890.
03:56:12|26890.
03:56:13|26890.
03:56:13|26890.
03:56:15|26890.01
03:56:15|26890.01
03:56:16|26890.01
03:56:17|26890.01
03:56:18|26890.01
03:56:19|26890.01
03:56:20|26890.01
03:56:21|26890.01
03:56:22|26890.01
03:56:23|26890.01
03:56:24|26890.01
03:56:26|26890.01
03:56:27|26890.
03:56:27|26890.01
03:56:29|26890.01
03:56:29|26890.01
03:56:31|26890.01
03:56:32|26890.01
03:56:32|26890.01
03:56:33|26890.01
03:56:35|26890.01
03:56:36|26890.01
03:56:37|26890.01
03:56:38|26890.01
03:56:40|26890.01
03:56:40|26890.01
03:56:41|26890.01
03:56:42|26890.
03:56:43|26890.
03:56:44|26890.
03:56:46|26890.
03:56:47|26890.
03:56:48|26890.
03:56:49|26890.
03:56:49|26890.
03:56:51|26890.
03:56:52|26890.
03:56:52|26890.
03:56:53|26890.
03:56:55|26890.
03:56:56|26890.
03:56:57|26890.
03:56:58|26890.
03:56:59|26890.
03:57:00|26890.
03:57:00|26890.
03:57:02|26890.
03:57:02|26890.
03:57:03|26890.
03:57:05|26890.
03:57:06|26890.
03:57:07|26890.
03:57:07|26881.71
03:57:09|26881.71
03:57:10|26881.71
03:57:11|26881.71
03:57:12|26881.73
03:57:12|26892.11
03:57:14|26892.08
03:57:14|26892.08
03:57:16|26892.08
03:57:16|26892.08
03:57:17|26886.12
03:57:19|26886.12
03:57:20|26886.12
03:57:21|26886.12
03:57:22|26886.12
03:57:23|26886.11
03:57:24|26886.11
03:57:25|26886.12
03:57:26|26886.12
03:57:27|26886.12
03:57:28|26886.12
03:57:29|26886.12
03:57:30|26886.12
03:57:31|26886.12
03:57:32|26886.12
03:57:33|26886.12
03:57:34|26886.12
03:57:35|26886.12
03:57:36|26886.12
03:57:37|26886.12
03:57:39|26886.12
03:57:39|26886.12
03:57:41|26886.12
03:57:42|26886.12
03:57:43|26886.12
03:57:44|26886.12
03:57:46|26886.12
03:57:46|26886.12
03:57:47|26886.12
03:57:48|26886.12
03:57:50|26886.12
03:57:51|26886.12
03:57:51|26886.12
03:57:52|26886.12
03:57:54|26886.12
03:57:55|26886.12
03:57:55|26889.01
03:57:57|26889.01
03:57:58|26889.01
03:57:59|26889.01
03:57:59|26890.64
03:58:01|26890.64
03:58:02|26890.64
03:58:03|26891.97
03:58:04|26891.97
03:58:04|26891.97
03:58:05|26891.97
03:58:07|26891.97
03:58:07|26891.97
03:58:08|26891.97
03:58:10|26891.97
03:58:10|26891.97
03:58:12|26891.97
03:58:13|26893.32
03:58:14|26893.32
03:58:15|26893.32
03:58:16|26893.32
03:58:17|26893.32
03:58:18|26893.32
03:58:19|26893.32
03:58:20|26893.32
03:58:21|26893.32
03:58:22|26893.32
03:58:23|26893.32
03:58:24|26893.32
03:58:25|26893.32
03:58:26|26887.89
03:58:27|26887.88
03:58:28|26887.88
03:58:29|26887.88
03:58:30|26887.88
03:58:31|26887.88
03:58:32|26887.88
03:58:33|26887.88
03:58:34|26884.64
03:58:35|26884.64
03:58:36|26884.64
03:58:37|26884.64
03:58:38|26884.64
03:58:39|26884.64
03:58:41|26884.64
03:58:42|26884.64
03:58:42|26884.64
03:58:43|26884.64
03:58:45|26884.64
03:58:46|26884.64
03:58:47|26884.64
03:58:48|26890.52
03:58:49|26890.52
03:58:50|26890.53
03:58:51|26890.53
03:58:52|26889.24
03:58:53|26887.62
03:58:54|26885.36
03:58:55|26885.36
03:58:56|26885.36
03:58:57|26885.36
03:58:58|26885.36
03:58:59|26885.36
03:59:00|26885.36
03:59:01|26885.36
03:59:02|26885.36
03:59:03|26885.36
03:59:04|26885.36
03:59:05|26885.36
03:59:06|26885.36
03:59:07|26885.36
03:59:08|26887.63
03:59:09|26887.63
03:59:10|26887.63
03:59:11|26887.63
03:59:12|26888.71
03:59:13|26888.71
03:59:14|26888.71
03:59:15|26888.71
03:59:16|26888.71
03:59:17|26888.71
03:59:18|26888.71
03:59:19|26888.71
03:59:20|26888.71
03:59:21|26888.71
03:59:22|26888.71
03:59:23|26888.71
03:59:24|26888.71
03:59:25|26888.71
03:59:26|26888.71
03:59:27|26888.71
03:59:28|26888.71
03:59:29|26888.71
03:59:30|26888.71
03:59:31|26888.71
03:59:32|26888.71
03:59:33|26888.71
03:59:34|26888.71
03:59:35|26888.71
03:59:36|26888.71
03:59:37|26888.71
03:59:38|26888.71
03:59:40|26888.71
03:59:41|26888.71
03:59:42|26888.71
03:59:43|26888.71
03:59:44|26888.71
03:59:44|26888.71
03:59:45|26888.71
03:59:47|26888.71
03:59:48|26888.71
03:59:49|26888.71
03:59:50|26888.71
03:59:51|26888.71
03:59:52|26888.71
03:59:53|26888.71
03:59:54|26888.71
03:59:55|26888.71
03:59:56|26888.71
03:59:57|26888.71
03:59:58|26888.71
03:59:59|26888.71
04:00:00|26888.71
04:00:01|26888.71
04:00:02|26888.71
04:00:03|26888.71
04:00:04|26888.71
04:00:05|26888.71
04:00:07|26888.72
04:00:07|26888.72
04:00:08|26888.72
04:00:09|26890.26
04:00:10|26891.2
04:00:11|26894.5
04:00:13|26894.5
04:00:13|26894.75
04:00:14|26894.75
04:00:15|26894.74
04:00:16|26894.74
04:00:18|26894.74
04:00:18|26894.74
04:00:20|26896.24
04:00:20|26896.24
04:00:21|26896.24
04:00:22|26896.24
04:00:23|26896.24
04:00:24|26896.24
04:00:26|26898.22
04:00:26|26898.22
04:00:27|26898.22
04:00:28|26898.22
04:00:30|26899.
04:00:30|26899.
04:00:32|26899.56
04:00:32|26899.56
04:00:33|26899.56
04:00:34|26899.56
04:00:35|26899.56
04:00:37|26899.56
04:00:37|26899.56
04:00:38|26899.56
04:00:39|26899.56
04:00:41|26899.56
04:00:42|26899.56
04:00:43|26899.57
04:00:44|26899.57
04:00:46|26899.57
04:00:46|26899.57
04:00:47|26899.62
04:00:48|26899.62
04:00:49|26899.62
04:00:50|26899.62
04:00:52|26899.62
04:00:52|26899.62
04:00:53|26899.62
04:00:54|26899.62
04:00:55|26899.62
04:00:57|26903.18
04:00:58|26903.6
04:00:58|26903.6
04:01:00|26903.6
04:01:00|26903.61
04:01:02|26903.61
04:01:02|26903.61
04:01:04|26903.61
04:01:05|26903.61
04:01:06|26903.61
04:01:07|26903.61
04:01:07|26903.61
04:01:09|26903.61
04:01:10|26903.61
04:01:11|26903.61
04:01:12|26903.61
04:01:13|26903.61
04:01:14|26903.77
04:01:15|26903.77
04:01:16|26904.95
04:01:17|26904.95
04:01:18|26904.94
04:01:19|26904.94
04:01:21|26904.94
04:01:21|26904.94
04:01:22|26904.94
04:01:24|26904.94
04:01:25|26904.95
04:01:25|26904.95
04:01:27|26904.95
04:01:28|26904.95
04:01:29|26904.95
04:01:29|26904.95
04:01:30|26904.95
04:01:32|26904.95
04:01:33|26904.95
04:01:34|26904.95
04:01:35|26904.95
04:01:36|26904.95
04:01:37|26904.95
04:01:38|26904.95
04:01:39|26904.95
04:01:40|26904.95
04:01:41|26904.95
04:01:43|26904.95
04:01:44|26904.95
04:01:45|26896.48
04:01:46|26895.
04:01:47|26895.
04:01:48|26895.
04:01:49|26894.5
04:01:50|26894.5
04:01:51|26894.5
04:01:52|26894.5
04:01:52|26894.5
04:01:54|26894.5
04:01:55|26894.5
04:01:56|26894.5
04:01:57|26894.5
04:01:58|26894.5
04:01:59|26894.5
04:02:00|26894.5
04:02:01|26894.5
04:02:02|26894.5
04:02:03|26894.5
04:02:04|26894.5
04:02:05|26894.5
04:02:06|26894.5
04:02:07|26894.5
04:02:09|26894.51
04:02:09|26894.51
04:02:10|26894.51
04:02:11|26894.51
04:02:12|26894.51
04:02:14|26894.51
04:02:14|26894.5
04:02:15|26894.5
04:02:16|26894.51
04:02:17|26894.51
04:02:18|26894.51
04:02:19|26894.51
04:02:20|26894.51
04:02:21|26894.51
04:02:22|26894.51
04:02:23|26894.51
04:02:25|26894.51
04:02:25|26894.51
04:02:26|26894.51
04:02:27|26894.51
04:02:28|26894.51
04:02:29|26894.51
04:02:30|26894.51
04:02:31|26894.51
04:02:32|26894.51
04:02:33|26894.51
04:02:34|26894.51
04:02:35|26894.51
04:02:36|26894.51
04:02:37|26894.51
04:02:38|26894.51
04:02:39|26894.51
04:02:41|26894.51
04:02:41|26894.51
04:02:42|26894.51
04:02:44|26894.51
04:02:45|26894.51
04:02:46|26894.51
04:02:47|26894.51
04:02:48|26894.51
04:02:49|26896.32
04:02:50|26896.32
04:02:51|26896.32
04:02:53|26896.32
04:02:53|26896.32
04:02:54|26896.32
04:02:55|26896.32
04:02:58|26896.32
04:02:58|26896.32
04:02:59|26896.32
04:03:00|26896.32
04:03:01|26896.32
04:03:02|26896.32
04:03:03|26896.32
04:03:05|26896.32
04:03:06|26896.32
04:03:07|26896.32
04:03:07|26896.32
04:03:09|26896.32
04:03:10|26896.32
04:03:10|26897.49
04:03:12|26897.5
04:03:13|26897.5
04:03:14|26897.5
04:03:14|26897.5
04:03:16|26897.5
04:03:17|26897.5
04:03:18|26897.5
04:03:18|26897.5
04:03:19|26897.5
04:03:21|26897.5
04:03:22|26897.5
04:03:22|26897.5
04:03:24|26897.5
04:03:25|26897.5
04:03:25|26897.5
04:03:27|26897.5
04:03:28|26897.5
04:03:29|26897.5
04:03:30|26897.5
04:03:31|26897.5
04:03:32|26897.5
04:03:33|26897.5
04:03:34|26897.5
04:03:35|26897.5
04:03:35|26897.5
04:03:37|26897.5
04:03:38|26897.5
04:03:39|26897.5
04:03:39|26897.49
04:03:41|26897.49
04:03:41|26897.49
04:03:43|26897.49
04:03:44|26897.5
04:03:45|26897.5
04:03:46|26897.5
04:03:47|26897.5
04:03:49|26897.5
04:03:49|26897.5
04:03:50|26897.5
04:03:51|26897.5
04:03:52|26897.5
04:03:53|26897.5
04:03:54|26897.5
04:03:55|26897.5
04:03:56|26897.5
04:03:57|26901.65
04:03:58|26901.65
04:03:59|26901.65
04:04:01|26901.65
04:04:01|26901.65
04:04:03|26901.65
04:04:03|26901.65
04:04:04|26901.65
04:04:06|26901.65
04:04:06|26901.65
04:04:08|26901.65
04:04:09|26901.65
04:04:10|26901.65
04:04:11|26901.65
04:04:12|26901.65
04:04:13|26901.65
04:04:14|26901.65
04:04:15|26901.65
04:04:16|26901.65
04:04:17|26902.37
04:04:18|26902.37
04:04:19|26902.37
04:04:20|26902.37
04:04:21|26902.37
04:04:21|26902.37
04:04:23|26902.37
04:04:23|26902.36
04:04:25|26902.36
04:04:25|26901.57
04:04:27|26901.57
04:04:28|26901.57
04:04:28|26901.57
04:04:29|26901.57
04:04:31|26901.57
04:04:31|26901.57
04:04:33|26901.57
04:04:34|26901.57
04:04:35|26901.57
04:04:36|26901.57
04:04:37|26901.57
04:04:38|26901.57
04:04:39|26901.57
04:04:40|26901.57
04:04:41|26901.57
04:04:42|26901.57
04:04:43|26901.57
04:04:44|26901.57
04:04:45|26901.57
04:04:46|26901.57
04:04:47|26901.57
04:04:48|26901.57
04:04:50|26901.57
04:04:50|26901.57
04:04:51|26901.57
04:04:52|26901.58
04:04:54|26901.58
04:04:55|26901.58
04:04:56|26901.58
04:04:57|26901.58
04:04:58|26901.58
04:04:58|26901.58
04:05:00|26901.58
04:05:01|26901.58
04:05:02|26901.58
04:05:03|26901.58
04:05:04|26901.58
04:05:05|26901.58
04:05:06|26901.58
04:05:07|26901.58
04:05:08|26901.65
04:05:08|26901.65
04:05:09|26901.65
04:05:11|26901.65
04:05:12|26901.65
04:05:13|26901.65
04:05:14|26902.92
04:05:16|26902.92
04:05:17|26902.92
04:05:17|26902.92
04:05:18|26902.92
04:05:19|26902.92
04:05:20|26902.92
04:05:21|26902.92
04:05:22|26902.92
04:05:23|26902.92
04:05:24|26902.92
04:05:25|26902.92
04:05:26|26902.92
04:05:27|26904.33
04:05:29|26904.33
04:05:29|26904.33
04:05:31|26904.33
04:05:32|26904.33
04:05:32|26904.33
04:05:34|26904.33
04:05:35|26904.33
04:05:36|26904.33
04:05:36|26904.33
04:05:38|26904.33
04:05:38|26904.33
04:05:40|26904.33
04:05:41|26904.33
04:05:42|26904.33
04:05:43|26904.33
04:05:43|26904.33
04:05:45|26904.32
04:05:46|26904.32
04:05:47|26904.32
04:05:49|26904.32
04:05:49|26904.32
04:05:50|26904.32
04:05:52|26904.32
04:05:53|26904.32
04:05:54|26904.32
04:05:55|26904.33
04:05:56|26904.33
04:05:57|26904.33
04:05:58|26904.33
04:06:00|26904.33
04:06:01|26904.33
04:06:02|26904.33
04:06:04|26904.33
04:06:04|26904.33
04:06:05|26904.33
04:06:06|26904.33
04:06:07|26904.33
04:06:08|26904.33
04:06:09|26904.33
04:06:10|26904.33
04:06:11|26904.33
04:06:12|26904.33
04:06:13|26907.26
04:06:14|26907.69
04:06:16|26907.69
04:06:16|26907.69
04:06:17|26907.69
04:06:18|26907.69
04:06:19|26907.69
04:06:21|26907.69
04:06:22|26907.69
04:06:23|26907.69
04:06:24|26907.69
04:06:25|26907.69
04:06:25|26907.68
04:06:26|26907.68
04:06:28|26907.69
04:06:29|26907.69
04:06:30|26907.69
04:06:31|26907.69
04:06:32|26907.69
04:06:33|26907.69
04:06:34|26907.69
04:06:35|26907.69
04:06:36|26907.69
04:06:37|26907.69
04:06:38|26907.69
04:06:39|26907.69
04:06:40|26907.69
04:06:41|26907.69
04:06:42|26907.69
04:06:43|26907.69
04:06:44|26907.69
04:06:46|26907.63
04:06:46|26907.63
04:06:47|26905.24
04:06:48|26905.24
04:06:49|26905.24
04:06:50|26905.24
04:06:51|26905.24
04:06:52|26905.24
04:06:53|26905.24
04:06:55|26905.25
04:06:55|26905.24
04:06:57|26905.24
04:06:58|26905.24
04:06:59|26905.24
04:07:00|26905.24
04:07:01|26905.24
04:07:02|26905.24
04:07:03|26905.24
04:07:04|26905.24
04:07:05|26905.24
04:07:06|26905.24
04:07:07|26900.47
04:07:08|26900.47
04:07:09|26900.47
04:07:10|26900.47
04:07:11|26900.47
04:07:12|26900.47
04:07:13|26900.47
04:07:14|26900.47
04:07:15|26900.47
04:07:16|26900.47
04:07:17|26900.47
04:07:18|26900.47
04:07:19|26900.47
04:07:20|26900.47
04:07:21|26900.47
04:07:22|26900.68
04:07:23|26900.68
04:07:24|26900.68
04:07:25|26902.89
04:07:26|26902.89
04:07:27|26902.89
04:07:28|26902.89
04:07:29|26902.89
04:07:30|26902.89
04:07:31|26902.89
04:07:32|26902.89
04:07:33|26902.89
04:07:34|26902.89
04:07:35|26902.89
04:07:36|26902.89
04:07:37|26902.89
04:07:38|26902.9
04:07:39|26902.9
04:07:40|26902.9
04:07:41|26902.9
04:07:43|26902.9
04:07:44|26902.9
04:07:44|26902.9
04:07:46|26902.9
04:07:47|26902.9
04:07:48|26902.9
04:07:48|26902.9
04:07:49|26902.9
04:07:51|26902.9
04:07:52|26902.9
04:07:53|26902.9
04:07:54|26902.9
04:07:55|26902.9
04:07:56|26902.9
04:07:57|26902.9
04:07:58|26902.9
04:07:59|26902.9
04:08:00|26904.08
04:08:01|26904.08
04:08:02|26904.08
04:08:03|26904.08
04:08:04|26904.08
04:08:05|26904.08
04:08:06|26904.08
04:08:07|26904.08
04:08:08|26904.08
04:08:09|26904.08
04:08:10|26904.08
04:08:11|26904.08
04:08:12|26904.08
04:08:14|26904.08
04:08:14|26904.16
04:08:15|26904.16
04:08:16|26904.16
04:08:17|26904.16
04:08:18|26904.68
04:08:19|26904.68
04:08:21|26904.68
04:08:21|26904.68
04:08:22|26904.68
04:08:23|26904.68
04:08:24|26904.68
04:08:26|26904.68
04:08:27|26905.28
04:08:28|26905.28
04:08:29|26905.28
04:08:30|26905.28
04:08:31|26905.28
04:08:32|26905.28
04:08:33|26905.28
04:08:34|26905.28
04:08:35|26905.28
04:08:36|26905.28
04:08:37|26905.28
04:08:38|26905.28
04:08:39|26905.28
04:08:40|26905.28
04:08:41|26905.28
04:08:42|26905.28
04:08:44|26905.28
04:08:44|26905.28
04:08:45|26905.28
04:08:46|26905.28
04:08:48|26905.28
04:08:49|26905.28
04:08:50|26905.27
04:08:51|26901.01
04:08:52|26901.01
04:08:53|26901.01
04:08:53|26901.01
04:08:55|26901.01
04:08:56|26901.01
04:08:57|26901.01
04:08:57|26901.01
04:08:59|26901.01
04:09:00|26901.01
04:09:01|26902.66
04:09:02|26902.66
04:09:04|26902.66
04:09:04|26902.66
04:09:06|26902.66
04:09:07|26902.66
04:09:08|26902.65
04:09:09|26902.65
04:09:09|26902.65
04:09:11|26902.65
04:09:12|26902.65
04:09:12|26902.66
04:09:14|26902.66
04:09:14|26902.66
04:09:16|26902.66
04:09:16|26902.66
04:09:18|26902.66
04:09:18|26902.66
04:09:20|26902.66
04:09:21|26902.66
04:09:21|26902.66
04:09:23|26902.66
04:09:24|26902.66
04:09:25|26902.66
04:09:26|26902.66
04:09:26|26902.66
04:09:27|26902.66
04:09:29|26902.66
04:09:30|26902.66
04:09:31|26902.66
04:09:31|26902.66
04:09:33|26902.66
04:09:34|26902.66
04:09:35|26902.66
04:09:36|26902.66
04:09:37|26902.66
04:09:37|26907.95
04:09:39|26908.22
04:09:40|26908.22
04:09:41|26908.22
04:09:42|26908.22
04:09:43|26908.22
04:09:44|26908.22
04:09:46|26908.22
04:09:46|26908.22
04:09:48|26908.88
04:09:49|26908.88
04:09:50|26908.88
04:09:51|26908.88
04:09:52|26908.88
04:09:53|26908.88
04:09:54|26908.88
04:09:55|26908.88
04:09:56|26908.88
04:09:57|26908.88
04:09:58|26908.88
04:10:00|26908.88
04:10:00|26908.88
04:10:01|26908.88
04:10:02|26908.88
04:10:04|26908.88
04:10:04|26908.88
04:10:05|26908.88
04:10:06|26908.88
04:10:07|26908.87
04:10:09|26908.87
04:10:09|26908.87
04:10:10|26908.87
04:10:11|26908.87
04:10:12|26908.87
04:10:13|26908.87
04:10:15|26908.87
04:10:15|26908.87
04:10:16|26908.87
04:10:17|26908.87
04:10:18|26908.88
04:10:19|26908.88
04:10:21|26908.89
04:10:21|26908.89
04:10:22|26908.89
04:10:23|26908.89
04:10:24|26908.89
04:10:25|26908.89
04:10:26|26908.89
04:10:27|26908.89
04:10:28|26908.89
04:10:29|26908.89
04:10:30|26908.89
04:10:31|26912.25
04:10:32|26913.12
04:10:33|26913.12
04:10:34|26913.5
04:10:35|26913.5
04:10:36|26913.5
04:10:37|26913.5
04:10:38|26913.5
04:10:39|26913.5
04:10:40|26913.49
04:10:41|26913.5
04:10:43|26913.5
04:10:43|26913.5
04:10:45|26913.49
04:10:46|26913.49
04:10:48|26913.49
04:10:49|26913.49
04:10:50|26913.49
04:10:51|26913.64
04:10:51|26913.64
04:10:53|26913.91
04:10:54|26913.91
04:10:55|26913.91
04:10:56|26913.91
04:10:58|26913.91
04:10:58|26913.91
04:11:00|26913.91
04:11:00|26913.91
04:11:01|26913.91
04:11:02|26913.91
04:11:03|26913.91
04:11:04|26913.91
04:11:05|26913.91
04:11:06|26913.91
04:11:07|26913.91
04:11:08|26914.6
04:11:09|26920.25
04:11:10|26920.25
04:11:11|26920.25
04:11:12|26920.45
04:11:13|26920.45
04:11:14|26920.45
04:11:15|26920.44
04:11:16|26920.44
04:11:18|26920.44
04:11:19|26920.44
04:11:19|26920.44
04:11:20|26920.44
04:11:21|26920.44
04:11:23|26920.44
04:11:23|26920.44
04:11:25|26920.44
04:11:25|26920.44
04:11:27|26920.44
04:11:27|26920.44
04:11:28|26920.44
04:11:29|26920.44
04:11:31|26920.44
04:11:31|26920.44
04:11:33|26920.44
04:11:34|26920.46
04:11:35|26920.46
04:11:35|26920.46
04:11:37|26920.46
04:11:38|26920.46
04:11:38|26920.46
04:11:40|26921.33
04:11:40|26921.33
04:11:41|26921.65
04:11:42|26921.65
04:11:43|26921.65
04:11:45|26921.65
04:11:45|26921.65
04:11:46|26921.65
04:11:48|26921.65
04:11:49|26922.91
04:11:50|26922.91
04:11:51|26922.91
04:11:52|26922.91
04:11:53|26922.91
04:11:54|26922.91
04:11:55|26922.91
04:11:57|26926.81
04:11:57|26926.81
04:11:58|26926.81
04:11:59|26926.81
04:12:00|26926.81
04:12:01|26926.81
04:12:03|26926.81
04:12:03|26926.81
04:12:04|26926.82
04:12:05|26926.82
04:12:06|26926.82
04:12:08|26926.81
04:12:09|26926.81
04:12:09|26926.81
04:12:11|26926.81
04:12:11|26926.81
04:12:13|26926.81
04:12:13|26926.81
04:12:15|26926.82
04:12:16|26926.82
04:12:17|26926.82
04:12:17|26926.82
04:12:18|26926.82
04:12:19|26926.82
04:12:20|26926.82
04:12:21|26926.82
04:12:22|26926.82
04:12:24|26926.82
04:12:24|26926.82
04:12:26|26926.82
04:12:27|26926.82
04:12:27|26926.82
04:12:29|26926.81
04:12:29|26926.82
04:12:31|26926.82
04:12:32|26926.82
04:12:33|26926.81
04:12:33|26925.42
04:12:35|26925.42
04:12:35|26925.42
04:12:37|26925.42
04:12:38|26925.42
04:12:38|26925.42
04:12:40|26925.42
04:12:40|26925.42
04:12:42|26925.42
04:12:42|26925.42
04:12:44|26925.42
04:12:45|26925.42
04:12:46|26925.06
04:12:47|26925.06
04:12:48|26925.06
04:12:50|26925.07
04:12:51|26925.07
04:12:51|26925.07
04:12:53|26925.07
04:12:54|26925.07
04:12:55|26925.07
04:12:56|26925.07
04:12:57|26925.07
04:12:58|26925.07
04:12:58|26925.07
04:13:00|26925.07
04:13:01|26925.07
04:13:02|26925.07
04:13:03|26925.07
04:13:04|26925.07
04:13:04|26925.07
04:13:06|26925.07
04:13:07|26925.07
04:13:08|26925.07
04:13:09|26925.07
04:13:10|26925.07
04:13:11|26925.06
04:13:12|26925.06
04:13:13|26925.06
04:13:14|26925.06
04:13:15|26925.06
04:13:16|26925.06
04:13:17|26925.06
04:13:18|26925.06
04:13:19|26925.06
04:13:20|26925.06
04:13:21|26925.06
04:13:22|26925.06
04:13:23|26925.06
04:13:24|26925.06
04:13:25|26925.06
04:13:26|26925.06
04:13:28|26925.06
04:13:28|26925.06
04:13:29|26925.07
04:13:30|26925.07
04:13:31|26925.07
04:13:33|26925.07
04:13:33|26925.48
04:13:34|26926.41
04:13:35|26927.74
04:13:36|26927.75
04:13:37|26927.75
04:13:38|26927.75
04:13:39|26927.75
04:13:40|26930.15
04:13:41|26930.15
04:13:42|26930.15
04:13:44|26930.15
04:13:44|26930.14
04:13:45|26930.14
04:13:46|26930.14
04:13:48|26930.15
04:13:49|26930.15
04:13:50|26930.15
04:13:51|26930.14
04:13:52|26930.14
04:13:53|26930.14
04:13:54|26930.14
04:13:55|26929.94
04:13:56|26929.94
04:13:57|26929.94
04:13:58|26929.94
04:13:59|26929.94
04:14:00|26929.94
04:14:01|26929.94
04:14:02|26929.94
04:14:03|26926.26
04:14:05|26926.26
04:14:06|26926.26
04:14:07|26926.26
04:14:08|26926.26
04:14:09|26926.26
04:14:10|26926.26
04:14:11|26926.26
04:14:12|26926.26
04:14:13|26926.26
04:14:14|26926.26
04:14:15|26926.26
04:14:16|26926.26
04:14:17|26926.26
04:14:18|26926.26
04:14:19|26926.26
04:14:20|26926.26
04:14:21|26926.26
04:14:22|26926.26
04:14:23|26926.26
04:14:24|26926.26
04:14:25|26926.26
04:14:26|26926.26
04:14:27|26926.26
04:14:28|26926.26
04:14:29|26926.26
04:14:30|26926.26
04:14:31|26926.26
04:14:32|26926.26
04:14:33|26926.26
04:14:34|26926.26
04:14:35|26926.26
04:14:36|26926.26
04:14:37|26926.26
04:14:38|26926.26
04:14:39|26926.26
04:14:40|26928.15
04:14:41|26928.15
04:14:42|26928.15
04:14:43|26928.15
04:14:44|26928.15
04:14:45|26928.15
04:14:46|26928.15
04:14:47|26928.15
04:14:48|26928.15
04:14:49|26928.39
04:14:51|26928.4
04:14:51|26928.4
04:14:52|26928.4
04:14:53|26928.4
04:14:55|26928.4
04:14:55|26928.4
04:14:56|26928.4
04:14:57|26928.4
04:14:58|26928.4
04:14:59|26928.4
04:15:01|26928.4
04:15:01|26928.4
04:15:02|26928.4
04:15:03|26928.39
04:15:04|26928.39
04:15:05|26928.81
04:15:06|26928.81
04:15:07|26928.81
04:15:08|26928.81
04:15:09|26928.81
04:15:10|26928.81
04:15:11|26928.81
04:15:12|26928.81
04:15:13|26930.61
04:15:14|26932.31
04:15:15|26932.55
04:15:16|26932.54
04:15:17|26932.55
04:15:18|26934.89
04:15:19|26934.89
04:15:20|26935.11
04:15:21|26935.11
04:15:22|26935.11
04:15:23|26935.11
04:15:24|26935.11
04:15:26|26936.17
04:15:27|26936.17
04:15:27|26936.17
04:15:28|26936.17
04:15:29|26936.17
04:15:30|26936.18
04:15:31|26936.18
04:15:32|26936.18
04:15:33|26936.18
04:15:35|26936.18
04:15:36|26936.17
04:15:36|26936.18
04:15:38|26936.18
04:15:38|26936.18
04:15:40|26936.18
04:15:40|26936.18
04:15:41|26936.18
04:15:43|26936.18
04:15:43|26936.18
04:15:44|26936.18
04:15:45|26936.17
04:15:46|26936.17
04:15:47|26936.17
04:15:49|26936.17
04:15:50|26936.18
04:15:51|26936.18
04:15:52|26936.18
04:15:53|26936.18
04:15:55|26936.18
04:15:55|26936.18
04:15:57|26936.18
04:15:58|26936.18
04:15:58|26936.18
04:15:59|26936.18
04:16:00|26941.25
04:16:02|26942.48
04:16:02|26942.48
04:16:04|26942.76
04:16:04|26942.76
04:16:05|26942.99
04:16:07|26944.27
04:16:08|26944.26
04:16:08|26944.26
04:16:10|26944.26
04:16:11|26944.26
04:16:12|26944.26
04:16:13|26944.26
04:16:14|26944.26
04:16:15|26944.26
04:16:16|26944.27
04:16:17|26944.27
04:16:18|26944.27
04:16:19|26944.27
04:16:20|26944.42
04:16:21|26944.44
04:16:22|26945.25
04:16:23|26945.25
04:16:24|26945.25
04:16:25|26945.25
04:16:26|26945.25
04:16:28|26945.25
04:16:28|26945.25
04:16:29|26945.25
04:16:30|26945.25
04:16:31|26945.25
04:16:33|26945.25
04:16:33|26945.25
04:16:34|26945.25
04:16:35|26945.25
04:16:36|26945.25
04:16:37|26945.25
04:16:38|26945.25
04:16:39|26945.25
04:16:40|26945.25
04:16:41|26945.25
04:16:42|26945.25
04:16:44|26945.25
04:16:44|26945.25
04:16:46|26945.25
04:16:46|26945.25
04:16:47|26945.25
04:16:49|26945.25
04:16:50|26945.25
04:16:51|26945.25
04:16:52|26945.25
04:16:53|26945.25
04:16:54|26945.25
04:16:55|26945.25
04:16:57|26945.25
04:16:57|26945.25
04:16:58|26945.25
04:16:59|26944.45
04:17:01|26944.45
04:17:02|26944.45
04:17:03|26944.45
04:17:04|26944.45
04:17:05|26944.45
04:17:07|26944.45
04:17:07|26944.45
04:17:08|26944.45
04:17:09|26944.45
04:17:10|26944.45
04:17:11|26944.45
04:17:12|26944.45
04:17:13|26944.45
04:17:14|26944.45
04:17:15|26944.45
04:17:16|26944.45
04:17:17|26944.45
04:17:18|26944.45
04:17:19|26944.45
04:17:20|26944.45
04:17:22|26944.45
04:17:23|26944.44
04:17:24|26944.44
04:17:25|26944.44
04:17:25|26944.45
04:17:27|26944.45
04:17:27|26944.45
04:17:28|26944.45
04:17:29|26945.26
04:17:30|26945.28
04:17:31|26945.28
04:17:33|26945.28
04:17:34|26945.28
04:17:35|26945.43
04:17:35|26945.43
04:17:37|26945.43
04:17:37|26945.43
04:17:38|26945.43
04:17:39|26945.43
04:17:41|26945.43
04:17:41|26945.43
04:17:43|26950.72
04:17:44|26953.95
04:17:44|26953.96
04:17:45|26953.96
04:17:46|26953.95
04:17:48|26953.95
04:17:49|26953.95
04:17:49|26960.72
04:17:50|26960.33
04:17:52|26960.33
04:17:53|26960.33
04:17:55|26960.33
04:17:55|26960.33
04:17:56|26960.33
04:17:57|26960.33
04:17:59|26960.34
04:17:59|26960.34
04:18:01|26960.34
04:18:02|26960.34
04:18:03|26960.34
04:18:03|26960.34
04:18:04|26960.34
04:18:06|26960.34
04:18:06|26960.33
04:18:08|26960.33
04:18:09|26960.34
04:18:10|26960.34
04:18:12|26960.34
04:18:12|26960.33
04:18:13|26960.33
04:18:14|26960.34
04:18:15|26960.34
04:18:16|26960.3
04:18:18|26957.61
04:18:18|26957.61
04:18:19|26958.39
04:18:21|26958.49
04:18:22|26958.49
04:18:23|26958.49
04:18:23|26958.49
04:18:25|26958.49
04:18:25|26958.49
04:18:26|26958.49
04:18:28|26958.49
04:18:28|26958.49
04:18:29|26958.48
04:18:30|26958.48
04:18:31|26958.48
04:18:32|26958.48
04:18:33|26958.48
04:18:35|26958.48
04:18:36|26958.33
04:18:36|26958.33
04:18:38|26958.33
04:18:39|26958.33
04:18:40|26958.33
04:18:40|26958.33
04:18:42|26958.33
04:18:42|26957.61
04:18:44|26957.61
04:18:44|26957.61
04:18:46|26957.61
04:18:47|26957.61
04:18:48|26957.61
04:18:49|26953.62
04:18:50|26951.19
04:18:51|26951.19
04:18:51|26951.19
04:18:53|26951.19
04:18:54|26951.19
04:18:56|26951.19
04:18:56|26951.19
04:18:58|26951.19
04:18:58|26951.19
04:19:00|26951.19
04:19:01|26951.19
04:19:02|26951.19
04:19:03|26951.19
04:19:04|26951.19
04:19:05|26951.19
04:19:06|26951.19
04:19:07|26951.19
04:19:08|26951.19
04:19:09|26951.19
04:19:10|26951.19
04:19:11|26951.19
04:19:12|26951.19
04:19:13|26951.19
04:19:14|26951.19
04:19:15|26951.19
04:19:16|26951.19
04:19:17|26951.19
04:19:18|26951.19
04:19:19|26951.19
04:19:20|26951.19
04:19:21|26951.19
04:19:23|26951.19
04:19:23|26951.19
04:19:24|26950.01
04:19:25|26950.01
04:19:26|26950.01
04:19:28|26950.01
04:19:28|26950.
04:19:29|26950.
04:19:30|26950.
04:19:31|26950.
04:19:33|26950.
04:19:33|26950.
04:19:34|26950.
04:19:35|26950.
04:19:36|26945.49
04:19:37|26945.49
04:19:38|26945.49
04:19:39|26945.49
04:19:40|26945.49
04:19:41|26945.49
04:19:42|26945.49
04:19:43|26945.49
04:19:44|26945.49
04:19:45|26945.49
04:19:46|26945.49
04:19:47|26945.49
04:19:49|26945.49
04:19:49|26944.36
04:19:50|26944.35
04:19:51|26944.35
04:19:52|26944.35
04:19:54|26944.35
04:19:55|26944.35
04:19:56|26944.35
04:19:57|26944.35
04:19:58|26944.35
04:19:59|26944.35
04:20:00|26944.35
04:20:01|26944.35
04:20:03|26944.35
04:20:03|26944.35
04:20:05|26944.35
04:20:05|26944.35
04:20:06|26944.35
04:20:07|26944.35
04:20:08|26944.35
04:20:10|26944.35
04:20:11|26944.35
04:20:12|26944.35
04:20:13|26944.35
04:20:14|26944.35
04:20:15|26944.35
04:20:16|26943.01
04:20:17|26943.01
04:20:18|26943.01
04:20:19|26943.01
04:20:21|26943.01
04:20:21|26943.01
04:20:22|26943.01
04:20:23|26943.01
04:20:24|26943.01
04:20:25|26943.01
04:20:27|26943.01
04:20:27|26943.01
04:20:28|26943.01
04:20:30|26943.01
04:20:31|26943.01
04:20:32|26943.01
04:20:32|26943.01
04:20:34|26943.01
04:20:35|26943.01
04:20:35|26943.01
04:20:37|26943.01
04:20:38|26941.67
04:20:39|26941.67
04:20:40|26941.67
04:20:41|26941.67
04:20:42|26941.67
04:20:43|26941.67
04:20:44|26941.67
04:20:45|26941.67
04:20:46|26939.48
04:20:47|26939.48
04:20:48|26939.27
04:20:49|26939.27
04:20:49|26939.28
04:20:51|26939.28
04:20:52|26939.28
04:20:52|26939.28
04:20:54|26939.28
04:20:55|26939.28
04:20:57|26939.28
04:20:57|26936.52
04:20:58|26933.9
04:20:59|26933.91
04:21:00|26933.91
04:21:01|26933.91
04:21:02|26927.16
04:21:04|26926.98
04:21:05|26926.98
04:21:06|26926.98
04:21:07|26926.98
04:21:08|26930.4
04:21:09|26930.4
04:21:10|26930.4
04:21:11|26930.41
04:21:12|26930.41
04:21:13|26938.71
04:21:14|26938.71
04:21:15|26938.71
04:21:16|26938.71
04:21:17|26938.71
04:21:18|26938.71
04:21:19|26938.71
04:21:20|26938.71
04:21:21|26938.71
04:21:22|26943.54
04:21:23|26943.54
04:21:24|26943.54
04:21:25|26943.54
04:21:26|26943.54
04:21:27|26943.54
04:21:28|26943.54
04:21:29|26943.54
04:21:30|26943.54
04:21:31|26943.54
04:21:32|26944.48
04:21:33|26945.47
04:21:34|26945.47
04:21:35|26945.47
04:21:36|26945.47
04:21:37|26949.43
04:21:39|26949.43
04:21:39|26949.43
04:21:40|26949.43
04:21:41|26949.43
04:21:42|26949.43
04:21:43|26949.43
04:21:44|26950.82
04:21:45|26950.82
04:21:46|26950.82
04:21:48|26950.82
04:21:48|26950.83
04:21:49|26950.83
04:21:50|26950.83
04:21:51|26950.83
04:21:52|26950.83
04:21:56|26950.83
04:21:57|26950.83
04:21:58|26950.83
04:21:59|26950.83
04:22:00|26950.83
04:22:02|26950.83
04:22:03|26950.83
04:22:04|26950.83
04:22:05|26950.83
04:22:06|26950.83
04:22:07|26950.83
04:22:08|26950.83
04:22:09|26950.83
04:22:09|26950.83
04:22:11|26950.83
04:22:12|26950.83
04:22:13|26950.83
04:22:14|26950.83
04:22:15|26950.83
04:22:16|26950.83
04:22:17|26950.83
04:22:18|26950.83
04:22:19|26950.83
04:22:20|26950.83
04:22:20|26950.83
04:22:22|26950.82
04:22:23|26950.83
04:22:24|26950.83
04:22:25|26950.83
04:22:26|26950.83
04:22:27|26950.83
04:22:28|26950.82
04:22:29|26950.82
04:22:30|26950.82
04:22:31|26950.82
04:22:32|26950.82
04:22:33|26950.82
04:22:34|26950.82
04:22:35|26951.62
04:22:36|26951.62
04:22:37|26951.62
04:22:39|26951.62
04:22:39|26952.17
04:22:40|26952.17
04:22:41|26952.67
04:22:42|26952.67
04:22:44|26952.67
04:22:44|26952.67
04:22:45|26952.67
04:22:47|26952.67
04:22:47|26953.25
04:22:49|26953.25
04:22:50|26953.26
04:22:51|26953.26
04:22:51|26953.26
04:22:52|26953.26
04:22:53|26953.26
04:22:55|26953.26
04:22:55|26953.26
04:22:57|26953.26
04:22:58|26953.26
04:22:59|26953.26
04:23:01|26953.26
04:23:02|26953.26
04:23:03|26953.26
04:23:04|26953.26
04:23:05|26953.26
04:23:06|26953.26
04:23:07|26953.26
04:23:08|26953.26
04:23:09|26953.25
04:23:10|26953.25
04:23:11|26953.25
04:23:12|26953.25
04:23:13|26952.66
04:23:14|26952.66
04:23:15|26952.66
04:23:16|26952.66
04:23:17|26950.01
04:23:18|26950.01
04:23:19|26950.01
04:23:20|26947.72
04:23:21|26947.72
04:23:22|26947.72
04:23:23|26947.72
04:23:24|26947.72
04:23:25|26947.72
04:23:26|26947.72
04:23:27|26947.72
04:23:28|26947.72
04:23:29|26947.72
04:23:30|26947.71
04:23:31|26947.71
04:23:32|26947.71
04:23:33|26947.71
04:23:34|26947.72
04:23:35|26947.72
04:23:36|26947.72
04:23:37|26947.72
04:23:38|26947.72
04:23:39|26947.72
04:23:40|26947.72
04:23:41|26947.72
04:23:42|26947.72
04:23:43|26947.72
04:23:44|26947.72
04:23:45|26947.72
04:23:46|26947.72
04:23:47|26947.72
04:23:48|26947.72
04:23:49|26947.72
04:23:50|26947.72
04:23:51|26947.72
04:23:52|26947.72
04:23:53|26947.72
04:23:54|26947.72
04:23:55|26943.55
04:23:56|26943.55
04:23:57|26943.55
04:23:58|26943.55
04:23:59|26943.54
04:24:01|26943.54
04:24:02|26943.54
04:24:03|26943.54
04:24:04|26943.54
04:24:05|26943.54
04:24:06|26943.54
04:24:07|26943.54
04:24:08|26943.54
04:24:09|26943.54
04:24:10|26943.54
04:24:12|26939.4
04:24:12|26939.4
04:24:13|26939.4
04:24:14|26939.4
04:24:15|26936.72
04:24:17|26933.95
04:24:18|26933.95
04:24:19|26933.95
04:24:19|26933.95
04:24:21|26933.95
04:24:22|26933.95
04:24:23|26933.95
04:24:24|26933.95
04:24:25|26933.95
04:24:26|26933.95
04:24:27|26933.94
04:24:27|26933.95
04:24:29|26933.95
04:24:30|26933.95
04:24:31|26933.95
04:24:32|26933.95
04:24:33|26933.95
04:24:34|26933.95
04:24:35|26933.95
04:24:35|26933.95
04:24:36|26933.95
04:24:37|26933.95
04:24:39|26933.95
04:24:39|26933.94
04:24:41|26933.94
04:24:41|26933.94
04:24:43|26933.94
04:24:43|26933.94
04:24:44|26933.94
04:24:46|26933.95
04:24:47|26933.95
04:24:48|26933.95
04:24:49|26933.95
04:24:50|26933.95
04:24:51|26933.95
04:24:52|26933.95
04:24:53|26933.95
04:24:53|26933.95
04:24:54|26933.95
04:24:56|26933.95
04:24:57|26933.95
04:24:58|26933.95
04:24:59|26933.95
04:25:01|26933.95
04:25:02|26933.95
04:25:02|26933.95
04:25:04|26933.95
04:25:05|26933.95
04:25:06|26933.95
04:25:07|26933.95
04:25:08|26933.95
04:25:09|26933.95
04:25:10|26933.95
04:25:11|26933.95
04:25:12|26933.95
04:25:13|26933.95
04:25:14|26933.95
04:25:15|26933.95
04:25:16|26933.94
04:25:17|26933.94
04:25:18|26933.94
04:25:19|26933.94
04:25:20|26933.94
04:25:21|26933.94
04:25:22|26933.94
04:25:23|26933.94
04:25:25|26933.94
04:25:25|26933.94
04:25:26|26933.94
04:25:28|26933.94
04:25:28|26933.94
04:25:30|26933.94
04:25:31|26933.94
04:25:32|26933.94
04:25:32|26933.94
04:25:33|26933.94
04:25:34|26933.94
04:25:36|26933.94
04:25:36|26939.59
04:25:38|26939.59
04:25:38|26939.59
04:25:39|26939.59
04:25:41|26939.59
04:25:42|26939.59
04:25:43|26939.59
04:25:44|26939.59
04:25:44|26939.59
04:25:45|26939.59
04:25:47|26939.59
04:25:48|26939.59
04:25:49|26939.59
04:25:50|26939.59
04:25:51|26939.59
04:25:52|26939.59
04:25:53|26939.59
04:25:55|26939.59
04:25:55|26939.59
04:25:56|26939.59
04:25:58|26939.59
04:25:59|26939.59
04:25:59|26939.59
04:26:01|26939.59
04:26:02|26939.59
04:26:03|26939.59
04:26:04|26939.59
04:26:05|26939.59
04:26:07|26939.59
04:26:07|26939.59
04:26:08|26939.59
04:26:09|26939.73
04:26:11|26939.73
04:26:11|26939.73
04:26:12|26939.73
04:26:14|26941.27
04:26:14|26941.27
04:26:15|26941.27
04:26:17|26941.28
04:26:17|26941.28
04:26:19|26941.28
04:26:19|26941.28
04:26:20|26941.28
04:26:22|26941.27
04:26:23|26941.27
04:26:24|26941.27
04:26:25|26941.27
04:26:26|26942.98
04:26:27|26942.98
04:26:28|26942.98
04:26:30|26942.98
04:26:30|26942.98
04:26:31|26944.39
04:26:32|26944.39
04:26:33|26944.39
04:26:35|26944.39
04:26:35|26944.39
04:26:36|26944.39
04:26:37|26944.39
04:26:38|26944.39
04:26:40|26944.39
04:26:40|26944.39
04:26:41|26944.39
04:26:42|26944.39
04:26:43|26944.39
04:26:45|26944.39
04:26:45|26944.39
04:26:46|26944.39
04:26:48|26944.39
04:26:48|26944.39
04:26:49|26944.39
04:26:50|26944.39
04:26:52|26944.39
04:26:52|26944.39
04:26:54|26944.38
04:26:55|26944.38
04:26:57|26944.38
04:26:58|26944.38
04:26:59|26944.38
04:27:00|26944.38
04:27:01|26944.38
04:27:01|26943.21
04:27:03|26937.8
04:27:04|26937.8
04:27:05|26937.8
04:27:06|26937.8
04:27:07|26937.79
04:27:08|26937.79
04:27:09|26938.43
04:27:10|26938.43
04:27:11|26938.43
04:27:12|26938.43
04:27:13|26938.43
04:27:14|26938.43
04:27:16|26938.43
04:27:16|26938.43
04:27:17|26938.43
04:27:18|26938.43
04:27:19|26938.43
04:27:21|26938.43
04:27:22|26938.43
04:27:22|26938.43
04:27:23|26938.43
04:27:24|26938.43
04:27:25|26938.43
04:27:26|26938.43
04:27:28|26938.43
04:27:29|26938.43
04:27:29|26938.44
04:27:30|26938.44
04:27:31|26938.44
04:27:32|26938.44
04:27:33|26940.41
04:27:35|26940.41
04:27:36|26940.41
04:27:36|26940.41
04:27:38|26940.41
04:27:38|26940.41
04:27:39|26940.41
04:27:41|26940.41
04:27:42|26940.41
04:27:42|26940.41
04:27:43|26940.41
04:27:44|26940.41
04:27:46|26940.41
04:27:46|26940.41
04:27:47|26941.61
04:27:49|26941.61
04:27:49|26941.61
04:27:51|26944.25
04:27:51|26944.25
04:27:52|26944.25
04:27:54|26944.25
04:27:55|26944.25
04:27:56|26944.25
04:27:57|26944.25
04:27:58|26944.25
04:27:59|26944.25
04:28:00|26945.4
04:28:01|26945.4
04:28:02|26945.4
04:28:03|26945.4
04:28:04|26945.4
04:28:05|26945.4
04:28:07|26945.4
04:28:07|26945.4
04:28:09|26945.4
04:28:09|26945.4
04:28:10|26945.4
04:28:12|26945.4
04:28:13|26945.4
04:28:14|26945.4
04:28:15|26945.4
04:28:15|26945.4
04:28:17|26945.4
04:28:18|26945.41
04:28:19|26945.41
04:28:25|26945.4
04:28:25|26945.4
04:28:27|26945.4
04:28:28|26945.4
04:28:29|26945.4
04:28:29|26945.4
04:28:30|26945.4
04:28:31|26945.4
04:28:33|26945.4
04:28:34|26945.4
04:28:34|26945.41
04:28:35|26945.41
04:28:36|26945.41
04:28:37|26945.41
04:28:39|26945.41
04:28:40|26945.41
04:28:41|26945.41
04:28:42|26945.41
04:28:42|26945.4
04:28:44|26945.4
04:28:45|26945.4
04:28:45|26945.4
04:28:46|26945.4
04:28:48|26945.4
04:28:48|26945.4
04:28:49|26945.4
04:28:51|26945.4
04:28:52|26940.
04:28:52|26940.
04:28:53|26940.
04:28:55|26940.01
04:28:55|26940.01
04:28:57|26940.01
04:28:59|26940.01
04:28:59|26940.01
04:29:01|26940.01
04:29:02|26940.01
04:29:03|26940.01
04:29:03|26940.01
04:29:04|26940.01
04:29:05|26940.01
04:29:07|26940.01
04:29:08|26940.01
04:29:09|26940.01
04:29:10|26940.01
04:29:11|26940.01
04:29:12|26940.01
04:29:13|26940.01
04:29:14|26940.01
04:29:16|26940.01
04:29:17|26940.01
04:29:17|26940.01
04:29:19|26940.01
04:29:19|26940.01
04:29:20|26940.01
04:29:22|26940.01
04:29:22|26940.01
04:29:24|26940.01
04:29:25|26940.01
04:29:26|26940.92
04:29:27|26940.92
04:29:28|26940.92
04:29:28|26940.92
04:29:30|26940.93
04:29:31|26940.93
04:29:32|26940.93
04:29:32|26940.93
04:29:33|26940.93
04:29:35|26940.93
04:29:36|26940.93
04:29:36|26940.93
04:29:37|26940.93
04:29:38|26940.93
04:29:40|26940.93
04:29:41|26940.92
04:29:42|26940.92
04:29:43|26940.92
04:29:44|26940.92
04:29:45|26940.92
04:29:46|26940.92
04:29:47|26940.92
04:29:48|26940.92
04:29:49|26940.92
04:29:50|26940.92
04:29:51|26940.92
04:29:52|26940.92
04:29:53|26940.92
04:29:54|26940.92
04:29:55|26940.93
04:29:56|26940.93
04:29:57|26940.93
04:29:58|26940.93
04:29:59|26940.93
04:30:00|26940.93
04:30:02|26940.92
04:30:03|26940.92
04:30:04|26940.92
04:30:05|26943.77
04:30:06|26943.77
04:30:07|26943.77
04:30:08|26943.77
04:30:09|26943.77
04:30:10|26943.77
04:30:12|26943.77
04:30:12|26943.77
04:30:14|26943.76
04:30:14|26943.77
04:30:15|26943.77
04:30:16|26943.77
04:30:17|26943.77
04:30:18|26943.77
04:30:19|26943.77
04:30:20|26943.77
04:30:21|26943.77
04:30:22|26943.77
04:30:23|26943.77
04:30:24|26943.76
04:30:25|26943.76
04:30:26|26943.76
04:30:27|26943.76
04:30:28|26943.76
04:30:29|26943.76
04:30:30|26943.76
04:30:31|26943.77
04:30:32|26943.77
04:30:33|26943.77
04:30:34|26943.77
04:30:35|26943.77
04:30:36|26943.77
04:30:37|26943.77
04:30:38|26943.77
04:30:39|26943.77
04:30:40|26943.77
04:30:41|26943.76
04:30:42|26943.76
04:30:43|26943.76
04:30:44|26943.77
04:30:45|26943.77
04:30:46|26943.77
04:30:47|26943.77
04:30:48|26943.77
04:30:49|26943.77
04:30:50|26943.76
04:30:51|26945.96
04:30:52|26945.96
04:30:53|26945.96
04:30:54|26945.96
04:30:55|26945.96
04:30:56|26945.96
04:30:58|26945.96
04:30:58|26946.65
04:30:59|26946.65
04:31:01|26946.66
04:31:02|26946.66
04:31:02|26946.66
04:31:04|26946.66
04:31:05|26946.66
04:31:06|26946.66
04:31:07|26946.66
04:31:07|26946.66
04:31:09|26946.66
04:31:11|26946.66
04:31:11|26946.66
04:31:12|26946.66
04:31:13|26946.66
04:31:15|26946.66
04:31:15|26946.66
04:31:16|26946.66
04:31:18|26946.66
04:31:18|26946.66
04:31:20|26946.66
04:31:21|26946.66
04:31:21|26946.66
04:31:22|26946.66
04:31:23|26946.66
04:31:24|26946.66
04:31:25|26946.65
04:31:26|26946.65
04:31:27|26946.65
04:31:29|26946.65
04:31:30|26946.65
04:31:30|26946.65
04:31:31|26946.65
04:31:33|26946.65
04:31:34|26946.65
04:31:34|26946.65
04:31:35|26946.65
04:31:36|26946.65
04:31:37|26946.65
04:31:38|26946.65
04:31:39|26946.66
04:31:40|26946.65
04:31:41|26946.65
04:31:43|26946.65
04:31:43|26946.65
04:31:45|26946.65
04:31:45|26946.66
04:31:46|26946.66
04:31:47|26946.66
04:31:48|26946.66
04:31:49|26946.66
04:31:50|26946.66
04:31:51|26946.66
04:31:52|26946.66
04:31:54|26946.66
04:31:54|26946.66
04:31:55|26946.66
04:31:56|26946.66
04:31:57|26946.66
04:31:58|26947.98
04:32:00|26947.98
04:32:00|26947.99
04:32:01|26947.99
04:32:03|26947.98
04:32:04|26947.98
04:32:05|26947.99
04:32:06|26947.99
04:32:07|26947.99
04:32:08|26947.99
04:32:10|26947.99
04:32:11|26947.99
04:32:11|26947.99
04:32:12|26947.99
04:32:13|26947.99
04:32:14|26947.99
04:32:16|26947.99
04:32:17|26947.99
04:32:18|26947.99
04:32:19|26947.98
04:32:19|26947.98
04:32:21|26947.98
04:32:21|26947.98
04:32:23|26947.98
04:32:23|26947.98
04:32:25|26947.11
04:32:26|26947.11
04:32:26|26947.11
04:32:27|26947.11
04:32:29|26947.11
04:32:29|26947.11
04:32:31|26947.11
04:32:32|26947.11
04:32:32|26947.11
04:32:34|26946.66
04:32:34|26946.66
04:32:35|26946.66
04:32:37|26946.65
04:32:38|26946.65
04:32:38|26946.65
04:32:40|26946.65
04:32:41|26946.65
04:32:42|26946.65
04:32:43|26946.65
04:32:44|26946.66
04:32:45|26946.66
04:32:46|26946.66
04:32:47|26946.66
04:32:48|26946.66
04:32:49|26946.66
04:32:50|26946.66
04:32:51|26946.66
04:32:52|26946.66
04:32:53|26946.66
04:32:54|26946.66
04:32:55|26946.66
04:32:56|26946.66
04:32:57|26946.66
04:32:58|26946.66
04:32:59|26946.66
04:33:00|26946.66
04:33:01|26946.66
04:33:02|26946.66
04:33:03|26946.66
04:33:04|26946.66
04:33:05|26946.66
04:33:06|26946.66
04:33:07|26946.66
04:33:09|26946.66
04:33:09|26946.66
04:33:10|26946.66
04:33:11|26946.66
04:33:12|26946.66
04:33:13|26946.66
04:33:14|26946.66
04:33:15|26946.66
04:33:16|26946.66
04:33:17|26946.66
04:33:18|26946.66
04:33:19|26946.66
04:33:20|26946.66
04:33:21|26946.66
04:33:22|26946.66
04:33:23|26946.65
04:33:24|26946.66
04:33:25|26946.66
04:33:26|26946.66
04:33:27|26946.66
04:33:28|26946.66
04:33:30|26946.66
04:33:30|26946.66
04:33:31|26946.66
04:33:32|26946.66
04:33:33|26946.66
04:33:35|26946.66
04:33:35|26946.66
04:33:36|26946.66
04:33:37|26946.66
04:33:38|26946.66
04:33:40|26946.66
04:33:40|26946.66
04:33:42|26946.66
04:33:42|26946.66
04:33:43|26946.66
04:33:44|26946.66
04:33:45|26946.66
04:33:46|26946.66
04:33:48|26948.
04:33:48|26948.
04:33:49|26948.
04:33:51|26948.
04:33:52|26948.
04:33:53|26948.
04:33:53|26948.
04:33:54|26948.
04:33:56|26948.
04:33:56|26948.
04:33:57|26948.
04:33:58|26948.
04:34:00|26948.
04:34:01|26948.
04:34:02|26948.
04:34:04|26948.
04:34:05|26948.
04:34:06|26948.
04:34:07|26948.
04:34:08|26948.
04:34:09|26948.
04:34:10|26948.
04:34:11|26948.
04:34:12|26948.
04:34:14|26947.99
04:34:14|26947.99
04:34:15|26947.99
04:34:16|26946.55
04:34:17|26945.24
04:34:18|26945.24
04:34:19|26945.24
04:34:20|26945.24
04:34:21|26945.23
04:34:22|26945.23
04:34:23|26945.23
04:34:25|26945.23
04:34:26|26945.23
04:34:27|26945.14
04:34:27|26945.14
04:34:28|26945.13
04:34:30|26945.13
04:34:31|26945.14
04:34:32|26945.14
04:34:32|26945.14
04:34:34|26945.14
04:34:35|26945.13
04:34:36|26945.13
04:34:37|26945.13
04:34:38|26945.13
04:34:39|26945.13
04:34:40|26945.13
04:34:41|26945.13
04:34:42|26945.13
04:34:43|26945.13
04:34:44|26945.13
04:34:45|26945.07
04:34:47|26945.07
04:34:47|26945.07
04:34:49|26945.07
04:34:50|26945.07
04:34:51|26945.07
04:34:52|26945.44
04:34:53|26946.19
04:34:54|26946.19
04:34:55|26946.19
04:34:56|26946.19
04:34:57|26946.19
04:34:59|26946.19
04:34:59|26946.2
04:35:00|26946.2
04:35:02|26946.2
04:35:03|26946.2
04:35:04|26946.2
04:35:05|26946.2
04:35:06|26946.2
04:35:07|26946.2
04:35:08|26946.2
04:35:09|26946.2
04:35:10|26946.2
04:35:11|26947.34
04:35:12|26947.34
04:35:13|26947.34
04:35:14|26947.35
04:35:15|26947.35
04:35:16|26947.35
04:35:17|26948.69
04:35:18|26948.69
04:35:19|26948.69
04:35:20|26948.69
04:35:21|26948.69
04:35:22|26948.69
04:35:23|26948.69
04:35:24|26948.69
04:35:25|26948.69
04:35:26|26948.69
04:35:27|26948.69
04:35:28|26948.69
04:35:29|26948.69
04:35:30|26948.69
04:35:31|26948.69
04:35:32|26948.69
04:35:33|26948.69
04:35:34|26948.69
04:35:35|26948.69
04:35:36|26948.69
04:35:37|26948.69
04:35:38|26948.69
04:35:39|26948.69
04:35:40|26948.69
04:35:41|26948.69
04:35:42|26948.69
04:35:43|26948.68
04:35:44|26948.68
04:35:45|26948.68
04:35:46|26948.68
04:35:48|26948.68
04:35:48|26948.68
04:35:49|26949.99
04:35:50|26949.99
04:35:51|26949.99
04:35:52|26949.99
04:35:53|26949.99
04:35:54|26949.99
04:35:55|26949.99
04:35:56|26949.99
04:35:57|26949.99
04:35:59|26949.99
04:35:59|26949.99
04:36:00|26949.99
04:36:02|26949.99
04:36:03|26949.99
04:36:04|26949.99
04:36:05|26949.98
04:36:06|26949.98
04:36:08|26949.98
04:36:08|26949.98
04:36:09|26949.98
04:36:10|26949.99
04:36:11|26949.99
04:36:12|26949.99
04:36:13|26949.99
04:36:14|26949.99
04:36:15|26949.99
04:36:16|26949.98
04:36:17|26949.99
04:36:18|26949.99
04:36:20|26949.99
04:36:21|26949.99
04:36:21|26949.99
04:36:23|26949.99
04:36:24|26949.99
04:36:25|26949.99
04:36:26|26949.99
04:36:27|26949.99
04:36:27|26949.99
04:36:29|26949.99
04:36:30|26949.99
04:36:31|26949.99
04:36:32|26949.99
04:36:32|26949.98
04:36:34|26949.98
04:36:34|26949.98
04:36:35|26949.98
04:36:37|26949.98
04:36:38|26949.98
04:36:39|26949.98
04:36:40|26949.98
04:36:41|26949.98
04:36:42|26949.98
04:36:43|26949.98
04:36:44|26949.98
04:36:45|26949.98
04:36:46|26949.98
04:36:47|26949.98
04:36:48|26949.98
04:36:49|26949.98
04:36:50|26949.98
04:36:51|26949.98
04:36:52|26949.98
04:36:53|26949.98
04:36:54|26949.98
04:36:55|26949.98
04:36:56|26949.98
04:36:57|26949.98
04:36:58|26949.98
04:36:59|26949.98
04:37:00|26949.98
04:37:01|26949.98
04:37:02|26949.98
04:37:03|26949.98
04:37:05|26949.98
04:37:05|26949.98
04:37:06|26949.98
04:37:07|26949.98
04:37:09|26949.98
04:37:10|26949.98
04:37:11|26949.98
04:37:12|26949.98
04:37:13|26949.98
04:37:13|26949.98
04:37:14|26949.98
04:37:16|26949.98
04:37:17|26951.32
04:37:18|26951.32
04:37:19|26951.32
04:37:20|26951.32
04:37:21|26951.32
04:37:22|26951.32
04:37:23|26951.32
04:37:24|26951.32
04:37:25|26951.32
04:37:26|26951.32
04:37:27|26951.32
04:37:28|26951.32
04:37:29|26951.32
04:37:30|26951.32
04:37:31|26951.32
04:37:32|26951.32
04:37:33|26951.32
04:37:34|26951.32
04:37:35|26951.33
04:37:36|26951.33
04:37:37|26951.33
04:37:38|26951.33
04:37:39|26951.33
04:37:40|26951.33
04:37:41|26951.33
04:37:42|26951.33
04:37:43|26951.33
04:37:44|26951.33
04:37:45|26951.33
04:37:46|26951.33
04:37:47|26951.33
04:37:48|26951.33
04:37:49|26951.33
04:37:50|26951.33
04:37:51|26951.33
04:37:52|26951.33
04:37:53|26951.33
04:37:54|26951.33
04:37:55|26951.33
04:37:56|26951.33
04:37:57|26951.33
04:37:58|26951.33
04:37:59|26951.33
04:38:00|26951.33
04:38:01|26951.33
04:38:02|26951.33
04:38:03|26951.33
04:38:04|26951.33
04:38:06|26951.33
04:38:07|26953.31
04:38:08|26953.31
04:38:09|26953.31
04:38:11|26953.3
04:38:12|26953.3
04:38:13|26953.3
04:38:15|26953.3
04:38:15|26953.31
04:38:17|26953.31
04:38:18|26953.31
04:38:20|26953.31
04:38:20|26953.66
04:38:21|26953.66
04:38:22|26953.66
04:38:23|26953.66
04:38:24|26953.66
04:38:25|26953.66
04:38:26|26953.66
04:38:28|26953.66
04:38:28|26954.64
04:38:30|26954.64
04:38:31|26954.64
04:38:32|26954.64
04:38:33|26954.64
04:38:33|26954.64
04:38:35|26954.64
04:38:36|26954.64
04:38:37|26954.64
04:38:38|26954.64
04:38:38|26954.64
04:38:40|26954.64
04:38:41|26954.64
04:38:41|26954.64
04:38:42|26954.64
04:38:44|26954.64
04:38:45|26953.34
04:38:46|26953.3
04:38:47|26952.15
04:38:48|26952.15
04:38:49|26952.15
04:38:49|26947.26
04:38:50|26947.26
04:38:51|26947.26
04:38:53|26947.26
04:38:54|26947.26
04:38:55|26947.26
04:38:56|26947.26
04:38:57|26947.26
04:38:58|26947.26
04:38:59|26947.26
04:39:00|26947.26
04:39:01|26947.26
04:39:02|26947.26
04:39:03|26947.26
04:39:04|26947.26
04:39:05|26947.26
04:39:06|26947.26
04:39:07|26947.26
04:39:09|26947.26
04:39:09|26947.26
04:39:10|26946.56
04:39:11|26946.56
04:39:12|26946.56
04:39:13|26946.57
04:39:14|26946.56
04:39:15|26946.56
04:39:16|26946.57
04:39:17|26946.57
04:39:18|26946.57
04:39:20|26946.57
04:39:20|26946.57
04:39:21|26946.57
04:39:22|26946.57
04:39:23|26946.57
04:39:24|26946.57
04:39:25|26946.57
04:39:26|26946.57
04:39:27|26946.57
04:39:28|26946.57
04:39:29|26946.57
04:39:31|26946.57
04:39:31|26946.57
04:39:32|26946.57
04:39:33|26946.57
04:39:34|26946.57
04:39:36|26946.57
04:39:36|26946.57
04:39:38|26946.57
04:39:39|26946.57
04:39:39|26946.57
04:39:41|26946.57
04:39:42|26946.57
04:39:43|26946.57
04:39:44|26946.57
04:39:44|26946.56
04:39:45|26945.22
04:39:46|26945.22
04:39:47|26945.22
04:39:48|26945.22
04:39:50|26945.22
04:39:50|26945.23
04:39:52|26945.22
04:39:53|26945.22
04:39:54|26945.22
04:39:55|26945.22
04:39:56|26945.22
04:39:57|26945.22
04:39:58|26945.22
04:39:59|26945.22
04:40:00|26945.22
04:40:01|26945.22
04:40:02|26945.22
04:40:03|26941.
04:40:04|26940.41
04:40:05|26940.41
04:40:06|26940.41
04:40:07|26940.41
04:40:08|26940.41
04:40:09|26940.41
04:40:11|26940.41
04:40:11|26937.7
04:40:12|26937.7
04:40:13|26937.7
04:40:14|26937.7
04:40:15|26937.7
04:40:16|26937.7
04:40:17|26937.7
04:40:18|26937.7
04:40:19|26937.7
04:40:20|26937.7
04:40:21|26937.7
04:40:22|26937.7
04:40:23|26937.7
04:40:24|26937.7
04:40:25|26937.7
04:40:26|26937.7
04:40:27|26937.7
04:40:28|26937.7
04:40:29|26937.7
04:40:30|26937.7
04:40:31|26937.7
04:40:32|26937.7
04:40:33|26937.7
04:40:34|26937.7
04:40:35|26937.7
04:40:37|26937.7
04:40:37|26937.7
04:40:38|26937.69
04:40:39|26937.69
04:40:40|26937.69
04:40:41|26937.69
04:40:42|26937.69
04:40:43|26937.69
04:40:44|26937.69
04:40:45|26936.36
04:40:46|26936.36
04:40:48|26936.35
04:40:48|26936.35
04:40:49|26936.35
04:40:50|26936.35
04:40:51|26934.65
04:40:52|26932.91
04:40:53|26932.91
04:40:54|26932.91
04:40:55|26932.92
04:40:56|26932.92
04:40:58|26932.92
04:40:58|26932.92
04:40:59|26932.92
04:41:00|26932.92
04:41:01|26932.92
04:41:02|26932.92
04:41:03|26932.91
04:41:04|26932.92
04:41:05|26932.35
04:41:06|26932.35
04:41:08|26931.57
04:41:09|26931.57
04:41:10|26931.57
04:41:11|26931.57
04:41:12|26931.57
04:41:14|26931.57
04:41:15|26931.57
04:41:16|26931.58
04:41:17|26931.58
04:41:17|26931.58
04:41:19|26930.28
04:41:21|26930.
04:41:22|26925.35
04:41:23|26927.22
04:41:24|26927.22
04:41:25|26927.22
04:41:26|26927.22
04:41:27|26927.22
04:41:28|26927.22
04:41:29|26927.22
04:41:30|26927.22
04:41:31|26927.22
04:41:32|26927.22
04:41:33|26927.22
04:41:34|26927.22
04:41:35|26927.22
04:41:36|26927.22
04:41:37|26927.22
04:41:38|26927.22
04:41:39|26927.22
04:41:40|26927.22
04:41:41|26927.22
04:41:42|26927.22
04:41:43|26927.22
04:41:44|26933.44
04:41:45|26933.44
04:41:46|26933.44
04:41:47|26936.35
04:41:48|26936.35
04:41:49|26936.35
04:41:50|26936.35
04:41:51|26936.35
04:41:53|26936.35
04:41:53|26936.35
04:41:54|26936.35
04:41:55|26936.36
04:41:56|26936.36
04:41:58|26935.41
04:41:58|26935.41
04:42:00|26935.41
04:42:01|26935.41
04:42:02|26935.41
04:42:03|26935.41
04:42:04|26935.41
04:42:05|26935.41
04:42:06|26935.41
04:42:07|26935.41
04:42:08|26935.41
04:42:09|26935.41
04:42:10|26935.41
04:42:11|26935.41
04:42:13|26935.41
04:42:13|26935.41
04:42:14|26935.41
04:42:15|26932.33
04:42:17|26932.33
04:42:18|26932.33
04:42:19|26932.33
04:42:19|26932.33
04:42:20|26932.33
04:42:22|26932.33
04:42:22|26932.33
04:42:24|26932.34
04:42:25|26932.34
04:42:26|26932.34
04:42:27|26932.34
04:42:27|26932.34
04:42:29|26932.34
04:42:29|26932.34
04:42:30|26932.34
04:42:32|26932.34
04:42:33|26932.34
04:42:34|26932.34
04:42:35|26932.34
04:42:36|26932.34
04:42:37|26932.34
04:42:38|26932.34
04:42:39|26932.34
04:42:40|26932.34
04:42:41|26932.34
04:42:42|26932.34
04:42:43|26932.34
04:42:44|26932.34
04:42:45|26932.34
04:42:46|26932.34
04:42:47|26932.34
04:42:48|26932.34
04:42:49|26932.34
04:42:50|26932.33
04:42:51|26932.33
04:42:52|26932.33
04:42:53|26932.33
04:42:54|26932.33
04:42:55|26932.33
04:42:56|26932.33
04:42:57|26932.33
04:42:58|26932.33
04:42:59|26932.33
04:43:00|26932.33
04:43:01|26936.36
04:43:03|26937.16
04:43:03|26937.16
04:43:04|26940.35
04:43:05|26940.35
04:43:06|26940.35
04:43:07|26940.35
04:43:08|26940.35
04:43:10|26940.35
04:43:11|26940.35
04:43:12|26940.35
04:43:13|26940.35
04:43:14|26940.35
04:43:15|26940.35
04:43:16|26941.25
04:43:17|26941.25
04:43:19|26941.25
04:43:20|26941.25
04:43:20|26941.25
04:43:21|26941.25
04:43:22|26941.25
04:43:23|26941.24
04:43:24|26941.24
04:43:25|26941.24
04:43:26|26941.24
04:43:27|26941.24
04:43:28|26941.24
04:43:29|26941.25
04:43:31|26941.25
04:43:32|26941.25
04:43:32|26941.25
04:43:34|26941.25
04:43:34|26941.25
04:43:35|26941.25
04:43:37|26941.25
04:43:38|26941.25
04:43:38|26941.25
04:43:39|26941.99
04:43:40|26941.99
04:43:42|26941.99
04:43:42|26941.99
04:43:43|26942.58
04:43:44|26942.58
04:43:46|26942.58
04:43:47|26943.28
04:43:48|26943.28
04:43:49|26943.28
04:43:50|26943.28
04:43:51|26943.28
04:43:52|26943.28
04:43:53|26943.28
04:43:54|26943.28
04:43:55|26943.28
04:43:57|26943.28
04:43:57|26943.28
04:43:58|26943.28
04:43:59|26943.28
04:44:00|26943.28
04:44:01|26943.28
04:44:02|26943.28
04:44:03|26943.28
04:44:04|26943.28
04:44:05|26943.28
04:44:06|26943.28
04:44:07|26943.28
04:44:08|26943.28
04:44:09|26943.28
04:44:11|26943.28
04:44:12|26943.28
04:44:13|26943.28
04:44:14|26943.28
04:44:14|26943.28
04:44:16|26943.28
04:44:17|26943.29
04:44:18|26943.29
04:44:19|26943.29
04:44:20|26943.29
04:44:21|26943.29
04:44:22|26943.29
04:44:23|26943.29
04:44:24|26943.29
04:44:25|26943.29
04:44:26|26943.29
04:44:27|26943.82
04:44:29|26944.84
04:44:29|26944.84
04:44:30|26944.84
04:44:31|26944.84
04:44:32|26944.84
04:44:34|26944.84
04:44:34|26944.84
04:44:35|26946.04
04:44:36|26946.04
04:44:37|26946.04
04:44:39|26946.04
04:44:39|26946.04
04:44:41|26946.04
04:44:42|26943.82
04:44:42|26943.82
04:44:44|26943.82
04:44:44|26943.82
04:44:45|26943.82
04:44:46|26943.82
04:44:47|26943.57
04:44:48|26943.57
04:44:50|26943.57
04:44:51|26943.57
04:44:51|26943.57
04:44:52|26943.57
04:44:53|26943.57
04:44:55|26943.57
04:44:56|26943.57
04:44:57|26943.57
04:44:57|26943.57
04:44:59|26943.57
04:44:59|26943.57
04:45:01|26943.57
04:45:01|26943.57
04:45:03|26945.22
04:45:03|26945.22
04:45:04|26946.95
04:45:06|26946.95
04:45:07|26946.95
04:45:08|26946.95
04:45:08|26946.95
04:45:10|26946.95
04:45:11|26947.3
04:45:11|26947.49
04:45:13|26948.84
04:45:14|26948.84
04:45:15|26949.69
04:45:16|26949.69
04:45:17|26949.69
04:45:18|26949.69
04:45:19|26949.69
04:45:20|26949.7
04:45:21|26949.7
04:45:22|26950.21
04:45:23|26950.21
04:45:24|26950.83
04:45:25|26951.04
04:45:26|26951.44
04:45:27|26952.9
04:45:29|26955.5
04:45:29|26955.5
04:45:30|26955.5
04:45:32|26955.51
04:45:33|26955.51
04:45:34|26955.51
04:45:35|26955.51
04:45:36|26955.51
04:45:36|26955.51
04:45:37|26955.51
04:45:39|26955.51
04:45:40|26955.51
04:45:41|26955.51
04:45:42|26955.51
04:45:44|26955.51
04:45:44|26955.51
04:45:45|26955.51
04:45:46|26955.51
04:45:47|26955.51
04:45:48|26955.51
04:45:49|26955.51
04:45:50|26955.51
04:45:51|26955.51
04:45:52|26953.45
04:45:53|26953.45
04:45:55|26953.59
04:45:55|26953.59
04:45:56|26955.5
04:45:57|26955.5
04:45:58|26955.51
04:45:59|26955.51
04:46:01|26955.51
04:46:01|26955.51
04:46:02|26955.51
04:46:03|26955.51
04:46:04|26955.51
04:46:06|26955.51
04:46:06|26955.51
04:46:07|26955.51
04:46:08|26955.51
04:46:09|26955.74
04:46:10|26955.74
04:46:12|26955.74
04:46:12|26956.03
04:46:14|26956.02
04:46:15|26956.02
04:46:15|26956.02
04:46:17|26958.71
04:46:18|26958.71
04:46:19|26958.71
04:46:20|26958.71
04:46:21|26958.71
04:46:22|26958.71
04:46:24|26958.71
04:46:24|26958.7
04:46:25|26958.7
04:46:26|26958.7
04:46:27|26958.7
04:46:28|26958.7
04:46:29|26958.7
04:46:30|26958.7
04:46:31|26958.7
04:46:32|26958.7
04:46:33|26957.36
04:46:35|26957.36
04:46:36|26957.36
04:46:37|26957.36
04:46:38|26954.27
04:46:39|26954.27
04:46:40|26954.85
04:46:41|26954.85
04:46:42|26954.85
04:46:43|26954.85
04:46:44|26954.26
04:46:45|26953.17
04:46:46|26953.17
04:46:47|26953.18
04:46:48|26953.18
04:46:49|26953.18
04:46:50|26953.18
04:46:51|26953.18
04:46:52|26953.18
04:46:53|26953.18
04:46:54|26954.96
04:46:55|26954.96
04:46:56|26954.96
04:46:57|26958.68
04:46:58|26958.68
04:46:59|26958.68
04:47:00|26958.68
04:47:01|26958.68
04:47:02|26958.68
04:47:03|26958.68
04:47:04|26958.69
04:47:05|26958.69
04:47:06|26958.69
04:47:07|26958.69
04:47:08|26958.69
04:47:09|26958.69
04:47:10|26958.69
04:47:11|26958.68
04:47:12|26958.68
04:47:14|26958.68
04:47:15|26958.68
04:47:16|26958.68
04:47:17|26958.68
04:47:19|26958.68
04:47:19|26958.68
04:47:20|26958.68
04:47:21|26958.68
04:47:22|26958.68
04:47:23|26958.68
04:47:24|26958.68
04:47:25|26958.68
04:47:26|26958.68
04:47:27|26958.68
04:47:29|26958.68
04:47:30|26958.69
04:47:30|26958.69
04:47:32|26958.69
04:47:32|26958.69
04:47:33|26958.69
04:47:34|26958.69
04:47:36|26958.69
04:47:37|26958.68
04:47:37|26958.68
04:47:38|26958.68
04:47:39|26958.68
04:47:41|26958.69
04:47:42|26958.69
04:47:43|26958.69
04:47:43|26958.69
04:47:45|26958.69
04:47:45|26958.69
04:47:46|26958.68
04:47:48|26958.68
04:47:48|26958.68
04:47:50|26958.68
04:47:50|26958.69
04:47:52|26958.69
04:47:52|26958.69
04:47:53|26958.69
04:47:55|26958.69
04:47:56|26958.69
04:47:57|26958.69
04:47:58|26958.69
04:47:58|26958.69
04:48:00|26958.69
04:48:01|26958.69
04:48:03|26958.69
04:48:03|26958.69
04:48:04|26958.69
04:48:05|26958.68
04:48:06|26958.68
04:48:07|26958.68
04:48:08|26958.68
04:48:09|26958.68
04:48:10|26958.68
04:48:12|26958.68
04:48:12|26958.68
04:48:13|26958.68
04:48:15|26958.68
04:48:15|26958.68
04:48:17|26958.68
04:48:18|26958.68
04:48:19|26958.68
04:48:20|26958.68
04:48:21|26958.68
04:48:22|26956.98
04:48:23|26956.98
04:48:24|26956.04
04:48:25|26956.04
04:48:26|26956.04
04:48:28|26956.04
04:48:28|26956.04
04:48:29|26956.04
04:48:30|26956.04
04:48:31|26956.04
04:48:32|26956.04
04:48:34|26956.04
04:48:34|26956.03
04:48:35|26956.04
04:48:37|26956.04
04:48:38|26956.04
04:48:39|26956.04
04:48:40|26956.04
04:48:41|26956.04
04:48:42|26956.04
04:48:43|26956.04
04:48:44|26956.04
04:48:45|26956.04
04:48:46|26956.04
04:48:47|26956.03
04:48:48|26956.03
04:48:49|26956.03
04:48:50|26956.03
04:48:51|26956.03
04:48:52|26956.63
04:48:53|26956.63
04:48:54|26956.63
04:48:55|26956.63
04:48:57|26956.63
04:48:57|26956.63
04:48:58|26956.63
04:48:59|26956.63
04:49:00|26956.93
04:49:01|26956.93
04:49:02|26956.93
04:49:03|26956.93
04:49:04|26956.93
04:49:05|26956.93
04:49:06|26956.94
04:49:07|26956.94
04:49:08|26956.95
04:49:09|26956.95
04:49:10|26957.95
04:49:12|26957.95
04:49:12|26957.95
04:49:13|26957.95
04:49:14|26957.95
04:49:16|26955.59
04:49:17|26953.16
04:49:18|26953.16
04:49:19|26953.15
04:49:20|26953.15
04:49:21|26953.15
04:49:23|26953.15
04:49:24|26953.15
04:49:25|26953.15
04:49:26|26953.15
04:49:27|26953.15
04:49:28|26953.15
04:49:29|26953.15
04:49:30|26953.15
04:49:31|26953.15
04:49:33|26953.15
04:49:33|26953.15
04:49:34|26953.15
04:49:35|26955.12
04:49:36|26955.12
04:49:38|26955.12
04:49:39|26955.12
04:49:39|26955.12
04:49:40|26955.12
04:49:42|26955.12
04:49:43|26955.12
04:49:44|26955.12
04:49:45|26955.12
04:49:46|26955.12
04:49:47|26955.12
04:49:48|26955.12
04:49:49|26955.12
04:49:50|26955.12
04:49:51|26955.12
04:49:52|26955.12
04:49:53|26955.12
04:49:54|26957.95
04:49:56|26957.95
04:49:56|26957.95
04:49:57|26957.95
04:49:58|26957.95
04:49:59|26957.95
04:50:00|26957.95
04:50:02|26957.95
04:50:03|26957.95
04:50:04|26957.95
04:50:05|26957.95
04:50:06|26957.95
04:50:08|26957.95
04:50:08|26957.95
04:50:09|26957.95
04:50:10|26957.95
04:50:11|26957.95
04:50:12|26957.95
04:50:14|26957.96
04:50:14|26957.96
04:50:15|26957.96
04:50:17|26958.69
04:50:18|26958.69
04:50:19|26958.69
04:50:21|26958.69
04:50:21|26955.99
04:50:23|26954.1
04:50:23|26954.1
04:50:25|26954.09
04:50:26|26954.09
04:50:27|26954.09
04:50:27|26954.09
04:50:29|26954.09
04:50:30|26948.54
04:50:31|26948.54
04:50:32|26948.54
04:50:34|26948.54
04:50:34|26948.54
04:50:35|26948.54
04:50:36|26948.54
04:50:37|26948.54
04:50:38|26948.54
04:50:39|26948.54
04:50:40|26948.54
04:50:41|26948.54
04:50:42|26948.54
04:50:43|26941.91
04:50:45|26939.88
04:50:45|26939.88
04:50:47|26939.89
04:50:47|26939.89
04:50:49|26939.89
04:50:50|26939.89
04:50:51|26939.89
04:50:52|26939.89
04:50:53|26939.88
04:50:54|26939.88
04:50:55|26939.88
04:50:56|26939.88
04:50:57|26939.88
04:50:58|26939.88
04:50:59|26939.88
04:51:00|26939.88
04:51:01|26939.88
04:51:02|26939.88
04:51:03|26939.88
04:51:04|26939.88
04:51:05|26939.88
04:51:06|26939.88
04:51:07|26938.54
04:51:08|26938.55
04:51:09|26938.55
04:51:10|26938.55
04:51:11|26938.55
04:51:12|26938.55
04:51:13|26938.55
04:51:14|26938.55
04:51:15|26938.55
04:51:16|26938.55
04:51:17|26938.55
04:51:18|26938.55
04:51:20|26938.55
04:51:20|26938.55
04:51:22|26938.55
04:51:23|26938.55
04:51:24|26938.55
04:51:25|26938.54
04:51:26|26938.54
04:51:27|26938.54
04:51:28|26938.54
04:51:29|26938.54
04:51:30|26938.54
04:51:31|26938.54
04:51:33|26938.54
04:51:33|26938.54
04:51:34|26938.55
04:51:35|26938.55
04:51:36|26938.55
04:51:37|26938.55
04:51:39|26938.55
04:51:39|26938.55
04:51:40|26938.55
04:51:41|26938.55
04:51:42|26938.55
04:51:44|26938.55
04:51:44|26938.55
04:51:45|26938.55
04:51:46|26938.55
04:51:47|26938.55
04:51:49|26938.55
04:51:50|26938.55
04:51:50|26938.55
04:51:51|26938.55
04:51:52|26938.55
04:51:53|26938.55
04:51:55|26938.9
04:51:56|26938.9
04:51:56|26938.9
04:51:58|26938.9
04:51:58|26938.9
04:52:00|26938.9
04:52:00|26938.9
04:52:02|26938.9
04:52:03|26938.91
04:52:03|26938.91
04:52:05|26938.91
04:52:06|26938.91
04:52:08|26938.9
04:52:08|26938.9
04:52:09|26938.9
04:52:11|26938.9
04:52:11|26938.9
04:52:12|26938.9
04:52:13|26938.91
04:52:14|26938.91
04:52:16|26938.91
04:52:16|26938.91
04:52:17|26938.91
04:52:19|26938.91
04:52:20|26938.91
04:52:21|26938.91
04:52:22|26938.91
04:52:23|26938.91
04:52:24|26938.91
04:52:26|26938.91
04:52:27|26938.91
04:52:28|26938.91
04:52:28|26938.91
04:52:29|26938.91
04:52:31|26938.91
04:52:32|26938.91
04:52:33|26938.91
04:52:34|26938.91
04:52:35|26942.43
04:52:35|26942.43
04:52:37|26942.43
04:52:38|26942.43
04:52:39|26942.43
04:52:40|26942.43
04:52:41|26942.43
04:52:42|26942.43
04:52:43|26942.43
04:52:44|26942.43
04:52:45|26942.43
04:52:46|26942.43
04:52:47|26942.43
04:52:48|26942.43
04:52:49|26942.43
04:52:50|26942.43
04:52:51|26942.43
04:52:53|26942.43
04:52:53|26942.43
04:52:54|26942.43
04:52:55|26942.43
04:52:56|26942.43
04:52:57|26942.43
04:52:58|26942.43
04:52:59|26942.43
04:53:01|26942.43
04:53:01|26942.43
04:53:03|26942.62
04:53:04|26942.62
04:53:04|26942.62
04:53:06|26942.62
04:53:06|26942.61
04:53:08|26942.61
04:53:08|26942.61
04:53:10|26942.61
04:53:10|26942.61
04:53:11|26942.61
04:53:13|26942.61
04:53:14|26942.61
04:53:14|26942.62
04:53:15|26945.13
04:53:16|26945.13
04:53:17|26945.13
04:53:18|26945.13
04:53:20|26945.13
04:53:20|26945.13
04:53:22|26945.13
04:53:23|26945.13
04:53:24|26945.13
04:53:25|26945.13
04:53:26|26945.13
04:53:27|26945.13
04:53:28|26945.13
04:53:28|26945.13
04:53:29|26945.13
04:53:31|26945.13
04:53:32|26945.13
04:53:33|26946.42
04:53:34|26946.42
04:53:35|26946.41
04:53:36|26946.41
04:53:37|26946.41
04:53:38|26946.41
04:53:39|26946.41
04:53:40|26946.41
04:53:41|26946.41
04:53:42|26946.41
04:53:43|26946.41
04:53:44|26946.41
04:53:45|26946.41
04:53:46|26946.41
04:53:47|26946.41
04:53:48|26946.41
04:53:49|26946.41
04:53:50|26946.41
04:53:51|26946.41
04:53:52|26946.41
04:53:53|26946.41
04:53:54|26946.41
04:53:55|26946.41
04:53:56|26946.42
04:53:57|26946.41
04:53:58|26946.41
04:53:59|26946.41
04:54:00|26946.41
04:54:01|26946.41
04:54:02|26946.41
04:54:03|26946.42
04:54:04|26946.42
04:54:05|26946.42
04:54:06|26946.42
04:54:07|26946.42
04:54:08|26946.42
04:54:09|26946.42
04:54:10|26946.42
04:54:11|26946.42
04:54:12|26946.42
04:54:14|26946.41
04:54:15|26946.41
04:54:15|26946.41
04:54:16|26946.42
04:54:17|26946.42
04:54:18|26946.42
04:54:20|26946.42
04:54:21|26946.42
04:54:22|26946.42
04:54:23|26946.41
04:54:24|26946.41
04:54:25|26946.41
04:54:27|26946.41
04:54:27|26946.41
04:54:29|26946.41
04:54:29|26946.41
04:54:30|26946.41
04:54:31|26946.41
04:54:33|26946.41
04:54:34|26946.41
04:54:35|26946.41
04:54:36|26945.63
04:54:37|26945.63
04:54:38|26945.63
04:54:39|26945.24
04:54:40|26945.24
04:54:41|26945.24
04:54:42|26945.24
04:54:43|26945.24
04:54:44|26945.24
04:54:45|26945.24
04:54:47|26945.23
04:54:48|26945.23
04:54:49|26945.23
04:54:50|26945.23
04:54:50|26945.23
04:54:51|26945.23
04:54:52|26945.23
04:54:53|26945.23
04:54:55|26945.23
04:54:56|26945.23
04:54:57|26945.23
04:54:59|26945.23
04:54:59|26945.23
04:55:00|26945.23
04:55:01|26945.23
04:55:02|26945.23
04:55:04|26945.24
04:55:04|26945.24
04:55:05|26945.24
04:55:06|26945.24
04:55:07|26945.24
04:55:08|26945.24
04:55:09|26945.24
04:55:10|26945.24
04:55:11|26945.24
04:55:12|26945.24
04:55:13|26945.24
04:55:14|26945.24
04:55:15|26945.24
04:55:16|26945.24
04:55:17|26945.23
04:55:19|26945.23
04:55:19|26945.23
04:55:20|26945.23
04:55:22|26945.23
04:55:23|26945.23
04:55:24|26945.24
04:55:26|26945.24
04:55:26|26945.24
04:55:27|26945.24
04:55:29|26945.24
04:55:30|26945.23
04:55:30|26945.23
04:55:32|26945.23
04:55:33|26945.24
04:55:34|26945.24
04:55:35|26945.24
04:55:36|26945.24
04:55:37|26945.24
04:55:38|26945.24
04:55:39|26945.24
04:55:40|26945.24
04:55:42|26945.24
04:55:42|26945.24
04:55:43|26945.24
04:55:44|26945.24
04:55:45|26945.24
04:55:46|26945.24
04:55:47|26945.23
04:55:48|26945.23
04:55:49|26945.23
04:55:50|26945.23
04:55:51|26945.23
04:55:52|26945.23
04:55:53|26945.23
04:55:54|26948.24
04:55:55|26951.91
04:55:56|26954.19
04:55:57|26954.19
04:55:58|26954.19
04:55:59|26954.18
04:56:00|26954.18
04:56:01|26954.18
04:56:02|26954.18
04:56:03|26954.18
04:56:04|26954.18
04:56:05|26954.18
04:56:06|26954.18
04:56:07|26954.18
04:56:08|26954.18
04:56:09|26952.85
04:56:10|26952.85
04:56:11|26952.85
04:56:12|26952.85
04:56:13|26952.85
04:56:14|26952.85
04:56:16|26952.85
04:56:16|26952.85
04:56:17|26952.85
04:56:18|26952.85
04:56:20|26952.85
04:56:20|26952.86
04:56:21|26952.86
04:56:22|26952.86
04:56:23|26952.86
04:56:25|26952.85
04:56:26|26952.85
04:56:27|26952.85
04:56:29|26952.85
04:56:29|26952.85
04:56:30|26952.85
04:56:31|26952.85
04:56:32|26952.85
04:56:33|26952.85
04:56:34|26952.85
04:56:35|26952.85
04:56:36|26952.85
04:56:37|26952.85
04:56:38|26952.85
04:56:39|26952.85
04:56:41|26952.85
04:56:41|26952.85
04:56:42|26952.85
04:56:43|26952.85
04:56:44|26952.85
04:56:45|26952.85
04:56:46|26952.85
04:56:47|26952.85
04:56:49|26952.85
04:56:50|26952.85
04:56:50|26952.85
04:56:52|26952.85
04:56:53|26952.85
04:56:54|26952.85
04:56:55|26952.85
04:56:57|26952.85
04:56:57|26952.85
04:56:58|26952.86
04:56:59|26952.86
04:57:00|26952.86
04:57:01|26952.86
04:57:02|26952.86
04:57:03|26952.86
04:57:04|26952.86
04:57:05|26952.86
04:57:06|26952.86
04:57:07|26952.86
04:57:08|26952.86
04:57:09|26952.86
04:57:10|26951.91
04:57:11|26951.91
04:57:12|26951.91
04:57:13|26951.91
04:57:15|26951.91
04:57:15|26951.92
04:57:16|26951.91
04:57:18|26951.91
04:57:18|26951.91
04:57:20|26951.91
04:57:20|26951.91
04:57:21|26951.91
04:57:22|26951.91
04:57:24|26951.91
04:57:25|26951.91
04:57:26|26951.91
04:57:28|26951.91
04:57:28|26951.91
04:57:29|26951.91
04:57:31|26951.91
04:57:32|26951.91
04:57:33|26951.91
04:57:33|26951.91
04:57:35|26951.91
04:57:36|26951.91
04:57:37|26951.91
04:57:38|26951.91
04:57:39|26951.91
04:57:40|26951.91
04:57:41|26951.91
04:57:42|26951.91
04:57:43|26951.9
04:57:44|26951.9
04:57:46|26951.9
04:57:46|26951.9
04:57:47|26951.9
04:57:48|26951.9
04:57:49|26951.9
04:57:51|26951.9
04:57:52|26951.9
04:57:53|26951.9
04:57:54|26951.9
04:57:55|26951.9
04:57:56|26951.9
04:57:57|26951.9
04:57:58|26951.9
04:57:59|26951.9
04:58:00|26951.9
04:58:01|26951.9
04:58:02|26951.9
04:58:04|26951.9
04:58:05|26951.9
04:58:05|26951.9
04:58:06|26951.9
04:58:08|26951.9
04:58:09|26951.9
04:58:09|26951.9
04:58:11|26949.81
04:58:12|26949.81
04:58:13|26949.81
04:58:14|26949.81
04:58:14|26949.81
04:58:16|26949.81
04:58:16|26949.81
04:58:17|26949.81
04:58:19|26949.81
04:58:20|26949.81
04:58:21|26949.81
04:58:22|26949.81
04:58:23|26949.81
04:58:24|26949.81
04:58:25|26949.8
04:58:27|26949.8
04:58:28|26949.8
04:58:29|26949.8
04:58:30|26949.8
04:58:31|26954.88
04:58:32|26954.88
04:58:33|26954.88
04:58:34|26954.88
04:58:35|26954.88
04:58:36|26955.88
04:58:37|26955.88
04:58:38|26955.88
04:58:39|26955.88
04:58:40|26955.88
04:58:41|26955.88
04:58:42|26955.88
04:58:43|26957.76
04:58:44|26957.91
04:58:45|26958.88
04:58:47|26958.88
04:58:47|26958.88
04:58:48|26958.88
04:58:49|26958.88
04:58:50|26958.88
04:58:51|26958.88
04:58:52|26958.88
04:58:53|26958.88
04:58:54|26958.88
04:58:55|26958.88
04:58:56|26958.88
04:58:57|26958.88
04:58:58|26958.88
04:58:59|26958.88
04:59:00|26958.88
04:59:01|26958.88
04:59:02|26958.88
04:59:03|26958.88
04:59:04|26958.88
04:59:05|26958.87
04:59:06|26958.87
04:59:07|26958.87
04:59:09|26958.87
04:59:09|26958.87
04:59:10|26958.87
04:59:11|26958.87
04:59:12|26958.88
04:59:13|26958.88
04:59:14|26958.88
04:59:15|26958.88
04:59:16|26958.88
04:59:17|26958.88
04:59:18|26958.88
04:59:19|26958.88
04:59:20|26958.88
04:59:21|26958.88
04:59:22|26958.88
04:59:23|26958.88
04:59:25|26958.88
04:59:25|26958.88
04:59:27|26956.55
04:59:28|26956.55
04:59:28|26956.55
04:59:30|26956.55
04:59:31|26956.55
04:59:32|26956.55
04:59:33|26956.55
04:59:34|26956.55
04:59:35|26956.55
04:59:36|26956.55
04:59:37|26956.55
04:59:38|26956.55
04:59:39|26956.55
04:59:40|26955.1
04:59:41|26955.1
04:59:42|26955.1
04:59:43|26955.1
04:59:44|26957.78
04:59:45|26957.78
04:59:46|26958.88
04:59:47|26958.88
04:59:48|26958.88
04:59:49|26958.88
04:59:50|26958.88
04:59:51|26958.88
04:59:52|26958.88
04:59:53|26958.88
04:59:54|26958.88
04:59:55|26958.88
04:59:56|26958.88
04:59:57|26958.88
04:59:58|26958.88
04:59:59|26958.88
05:00:00|26958.88
05:00:01|26958.76
05:00:02|26958.76
05:00:03|26958.76
05:00:04|26955.99
05:00:05|26956.
05:00:06|26956.
05:00:07|26955.99
05:00:08|26955.99
05:00:09|26959.4
05:00:10|26959.4
05:00:11|26959.4
05:00:12|26959.4
05:00:13|26960.09
05:00:14|26960.09
05:00:15|26960.09
05:00:16|26960.09
05:00:17|26960.09
05:00:18|26960.09
05:00:19|26960.09
05:00:20|26960.09
05:00:21|26960.96
05:00:22|26964.5
05:00:23|26964.5
05:00:24|26964.5
05:00:25|26969.03
05:00:26|26969.03
05:00:27|26958.31
05:00:29|26958.32
05:00:29|26958.32
05:00:30|26959.66
05:00:31|26959.75
05:00:32|26963.36
05:00:33|26963.36
05:00:34|26963.36
05:00:35|26963.36
05:00:37|26963.36
05:00:38|26963.36
05:00:39|26963.36
05:00:39|26963.36
05:00:41|26962.59
05:00:41|26962.59
05:00:42|26962.59
05:00:44|26962.59
05:00:45|26962.59
05:00:46|26959.1
05:00:46|26959.1
05:00:48|26959.1
05:00:49|26956.58
05:00:50|26956.58
05:00:51|26956.58
05:00:52|26956.58
05:00:53|26956.58
05:00:53|26956.58
05:00:55|26956.58
05:00:55|26956.59
05:00:56|26956.59
05:00:57|26956.59
05:00:59|26956.59
05:00:59|26956.59
05:01:01|26956.59
05:01:02|26956.59
05:01:03|26956.59
05:01:03|26956.59
05:01:04|26956.59
05:01:05|26964.53
05:01:07|26964.53
05:01:08|26960.66
05:01:09|26960.66
05:01:10|26960.66
05:01:11|26960.66
05:01:12|26960.24
05:01:13|26960.24
05:01:14|26960.24
05:01:15|26959.31
05:01:16|26959.31
05:01:17|26959.31
05:01:18|26959.31
05:01:19|26958.26
05:01:20|26958.26
05:01:21|26958.26
05:01:22|26958.26
05:01:24|26958.26
05:01:24|26958.26
05:01:25|26958.26
05:01:26|26958.26
05:01:27|26958.26
05:01:29|26958.26
05:01:30|26958.26
05:01:32|26958.26
05:01:32|26958.26
05:01:33|26958.25
05:01:34|26958.25
05:01:35|26958.25
05:01:36|26958.25
05:01:37|26958.22
05:01:39|26958.23
05:01:40|26958.23
05:01:40|26958.23
05:01:42|26958.23
05:01:43|26958.23
05:01:44|26958.23
05:01:44|26958.23
05:01:45|26958.23
05:01:47|26958.23
05:01:47|26958.23
05:01:48|26958.22
05:01:49|26958.22
05:01:52|26958.22
05:01:52|26958.22
05:01:53|26958.22
05:01:54|26958.22
05:01:55|26958.22
05:01:56|26958.22
05:01:57|26958.22
05:01:58|26958.22
05:01:59|26958.23
05:02:00|26958.22
05:02:01|26958.23
05:02:02|26958.22
05:02:03|26958.22
05:02:04|26958.22
05:02:05|26958.23
05:02:06|26958.22
05:02:07|26958.22
05:02:08|26958.22
05:02:09|26958.22
05:02:10|26958.22
05:02:11|26958.22
05:02:12|26958.22
05:02:13|26958.23
05:02:14|26958.23
05:02:15|26958.23
05:02:16|26958.23
05:02:17|26958.23
05:02:18|26958.23
05:02:19|26958.25
05:02:20|26958.45
05:02:21|26961.38
05:02:22|26961.38
05:02:23|26961.38
05:02:25|26961.38
05:02:25|26961.38
05:02:26|26961.38
05:02:27|26961.38
05:02:29|26961.38
05:02:29|26961.38
05:02:31|26961.38
05:02:31|26961.38
05:02:32|26961.38
05:02:34|26961.38
05:02:35|26961.38
05:02:36|26961.38
05:02:37|26961.38
05:02:38|26961.38
05:02:39|26961.38
05:02:40|26961.38
05:02:41|26961.38
05:02:42|26961.38
05:02:43|26961.38
05:02:44|26961.38
05:02:45|26961.38
05:02:46|26963.65
05:02:47|26963.65
05:02:48|26963.65
05:02:49|26964.99
05:02:50|26968.11
05:02:51|26972.08
05:02:53|26972.08
05:02:53|26972.08
05:02:54|26972.08
05:02:55|26972.93
05:02:57|26972.93
05:02:57|26972.93
05:02:59|26975.05
05:02:59|26975.05
05:03:01|26975.05
05:03:01|26975.04
05:03:03|26975.04
05:03:03|26975.04
05:03:05|26975.04
05:03:06|26974.01
05:03:07|26974.01
05:03:08|26964.84
05:03:09|26953.86
05:03:10|26953.86
05:03:11|26952.88
05:03:12|26952.89
05:03:13|26955.3
05:03:14|26957.91
05:03:15|26957.91
05:03:16|26960.91
05:03:17|26960.91
05:03:18|26960.91
05:03:19|26960.91
05:03:20|26960.91
05:03:21|26960.91
05:03:22|26960.91
05:03:23|26960.91
05:03:24|26960.91
05:03:25|26960.91
05:03:26|26960.91
05:03:27|26960.91
05:03:28|26960.91
05:03:29|26960.91
05:03:31|26960.9
05:03:31|26960.9
05:03:32|26960.9
05:03:34|26960.9
05:03:35|26960.9
05:03:36|26960.72
05:03:37|26960.72
05:03:38|26960.71
05:03:39|26960.71
05:03:40|26960.71
05:03:42|26960.71
05:03:42|26960.52
05:03:44|26960.52
05:03:44|26960.52
05:03:45|26960.52
05:03:46|26960.52
05:03:48|26960.52
05:03:48|26960.52
05:03:50|26960.52
05:03:51|26960.52
05:03:52|26960.52
05:03:52|26960.52
05:03:54|26960.45
05:03:54|26960.45
05:03:55|26960.45
05:03:57|26960.45
05:03:58|26960.45
05:03:59|26960.45
05:04:00|26960.45
05:04:00|26960.45
05:04:02|26960.45
05:04:03|26960.45
05:04:04|26960.45
05:04:05|26960.45
05:04:06|26960.45
05:04:07|26960.45
05:04:08|26960.45
05:04:09|26960.45
05:04:10|26960.45
05:04:11|26960.45
05:04:12|26960.45
05:04:12|26960.45
05:04:13|26960.45
05:04:15|26957.68
05:04:16|26955.98
05:04:17|26955.98
05:04:17|26955.98
05:04:19|26955.98
05:04:20|26955.98
05:04:21|26955.99
05:04:22|26955.99
05:04:23|26955.98
05:04:24|26955.98
05:04:25|26955.98
05:04:25|26955.98
05:04:27|26955.98
05:04:28|26955.98
05:04:29|26955.98
05:04:29|26955.98
05:04:31|26955.98
05:04:33|26955.98
05:04:33|26954.64
05:04:35|26954.64
05:04:36|26954.64
05:04:37|26954.64
05:04:38|26954.64
05:04:39|26954.64
05:04:40|26954.64
05:04:41|26954.64
05:04:42|26954.64
05:04:42|26954.64
05:04:44|26954.64
05:04:44|26954.64
05:04:46|26954.64
05:04:46|26954.64
05:04:48|26954.64
05:04:49|26954.64
05:04:50|26954.64
05:04:51|26954.64
05:04:53|26954.64
05:04:53|26954.64
05:04:54|26954.64
05:04:56|26954.64
05:04:56|26954.64
05:04:57|26953.93
05:04:58|26953.93
05:04:59|26953.93
05:05:01|26953.93
05:05:02|26953.93
05:05:03|26953.93
05:05:03|26953.93
05:05:05|26957.1
05:05:06|26957.1
05:05:06|26957.1
05:05:08|26960.71
05:05:09|26960.71
05:05:10|26960.71
05:05:11|26960.71
05:05:12|26960.71
05:05:13|26960.71
05:05:14|26960.71
05:05:15|26960.71
05:05:16|26960.71
05:05:17|26965.53
05:05:18|26965.53
05:05:19|26965.53
05:05:20|26965.53
05:05:21|26965.52
05:05:22|26965.52
05:05:23|26965.52
05:05:24|26965.52
05:05:25|26965.52
05:05:27|26965.52
05:05:27|26965.52
05:05:28|26965.52
05:05:29|26965.52
05:05:30|26965.52
05:05:31|26965.52
05:05:33|26965.93
05:05:33|26965.93
05:05:35|26965.93
05:05:36|26965.93
05:05:37|26965.93
05:05:38|26965.93
05:05:39|26965.93
05:05:40|26965.93
05:05:41|26965.93
05:05:42|26965.93
05:05:43|26965.93
05:05:44|26965.93
05:05:45|26965.93
05:05:46|26965.93
05:05:47|26965.93
05:05:48|26965.93
05:05:49|26965.93
05:05:50|26965.93
05:05:51|26965.93
05:05:52|26965.93
05:05:53|26965.93
05:05:54|26965.93
05:05:55|26965.93
05:05:56|26965.93
05:05:57|26965.93
05:05:58|26965.93
05:05:59|26965.93
05:06:01|26965.93
05:06:01|26966.86
05:06:03|26966.86
05:06:03|26966.86
05:06:04|26966.86
05:06:06|26966.86
05:06:07|26966.86
05:06:08|26966.86
05:06:09|26966.86
05:06:10|26966.86
05:06:11|26966.86
05:06:12|26966.87
05:06:13|26966.87
05:06:14|26966.87
05:06:15|26966.87
05:06:16|26966.87
05:06:17|26966.87
05:06:18|26968.06
05:06:19|26968.06
05:06:20|26968.06
05:06:21|26968.06
05:06:22|26968.06
05:06:23|26968.06
05:06:24|26968.06
05:06:25|26968.06
05:06:26|26968.06
05:06:27|26968.06
05:06:28|26968.06
05:06:29|26968.06
05:06:30|26968.06
05:06:31|26968.06
05:06:32|26968.06
05:06:33|26968.06
05:06:35|26968.06
05:06:36|26968.06
05:06:36|26968.06
05:06:38|26968.45
05:06:39|26968.46
05:06:40|26968.46
05:06:41|26968.46
05:06:42|26968.46
05:06:43|26968.46
05:06:44|26968.46
05:06:45|26968.46
05:06:46|26968.45
05:06:47|26968.45
05:06:48|26968.45
05:06:49|26968.45
05:06:50|26968.45
05:06:51|26968.45
05:06:52|26968.46
05:06:53|26968.46
05:06:54|26968.46
05:06:55|26968.45
05:06:56|26968.45
05:06:57|26968.45
05:06:59|26972.75
05:07:00|26972.75
05:07:01|26972.75
05:07:01|26972.75
05:07:03|26972.75
05:07:04|26972.75
05:07:04|26972.75
05:07:06|26972.75
05:07:07|26972.75
05:07:08|26972.75
05:07:08|26972.75
05:07:10|26972.75
05:07:11|26972.75
05:07:12|26970.85
05:07:13|26970.85
05:07:14|26970.85
05:07:14|26970.85
05:07:16|26970.85
05:07:16|26970.85
05:07:18|26970.85
05:07:19|26970.85
05:07:19|26970.85
05:07:21|26972.26
05:07:22|26972.26
05:07:24|26976.27
05:07:24|26976.42
05:07:25|26976.75
05:07:26|26976.75
05:07:27|26976.75
05:07:28|26976.75
05:07:30|26979.8
05:07:31|26980.41
05:07:31|26980.55
05:07:33|26983.01
05:07:34|26983.32
05:07:34|26983.32
05:07:36|26984.66
05:07:38|26984.66
05:07:38|26984.66
05:07:39|26984.66
05:07:40|26984.66
05:07:41|26984.66
05:07:42|26984.66
05:07:43|26984.66
05:07:44|26984.66
05:07:45|26984.66
05:07:46|26984.66
05:07:48|26984.66
05:07:48|26984.66
05:07:49|26984.66
05:07:50|26984.66
05:07:51|26984.66
05:07:53|26984.66
05:07:53|26984.66
05:07:54|26984.66
05:07:55|26984.66
05:07:56|26984.66
05:07:58|26984.66
05:07:59|26984.66
05:07:59|26984.66
05:08:00|26984.67
05:08:02|26984.67
05:08:03|26984.67
05:08:03|26987.92
05:08:05|26987.92
05:08:05|26987.92
05:08:06|26987.92
05:08:07|26987.92
05:08:09|26987.92
05:08:10|26987.92
05:08:11|26983.46
05:08:12|26983.46
05:08:12|26983.46
05:08:14|26981.5
05:08:15|26981.5
05:08:15|26981.5
05:08:17|26981.5
05:08:18|26981.49
05:08:18|26981.49
05:08:20|26981.49
05:08:21|26981.49
05:08:22|26981.49
05:08:23|26981.49
05:08:24|26981.5
05:08:25|26981.5
05:08:26|26981.17
05:08:27|26981.17
05:08:27|26981.17
05:08:28|26981.17
05:08:30|26981.17
05:08:31|26981.17
05:08:32|26981.17
05:08:33|26981.17
05:08:34|26980.15
05:08:36|26980.15
05:08:36|26980.15
05:08:38|26980.15
05:08:38|26980.15
05:08:40|26980.15
05:08:41|26980.15
05:08:41|26980.15
05:08:43|26980.15
05:08:43|26980.15
05:08:44|26980.15
05:08:45|26980.15
05:08:47|26980.15
05:08:47|26980.15
05:08:49|26980.15
05:08:49|26980.15
05:08:51|26980.15
05:08:52|26980.15
05:08:53|26980.15
05:08:54|26980.15
05:08:55|26980.15
05:08:56|26980.15
05:08:57|26980.15
05:08:58|26979.52
05:08:59|26979.52
05:09:00|26979.52
05:09:01|26979.52
05:09:02|26979.52
05:09:03|26979.52
05:09:04|26977.22
05:09:05|26975.49
05:09:06|26975.49
05:09:07|26975.49
05:09:08|26975.49
05:09:09|26975.49
05:09:10|26975.49
05:09:11|26975.49
05:09:12|26975.49
05:09:13|26975.04
05:09:14|26975.04
05:09:15|26975.04
05:09:16|26975.04
05:09:17|26975.04
05:09:19|26975.04
05:09:19|26975.03
05:09:20|26975.03
05:09:21|26975.03
05:09:22|26975.03
05:09:23|26975.04
05:09:24|26975.04
05:09:25|26975.04
05:09:26|26975.04
05:09:27|26975.04
05:09:28|26975.03
05:09:30|26975.03
05:09:30|26975.03
05:09:31|26975.03
05:09:32|26975.5
05:09:33|26979.06
05:09:35|26979.06
05:09:36|26979.06
05:09:37|26979.06
05:09:37|26979.06
05:09:39|26979.06
05:09:41|26979.06
05:09:41|26979.06
05:09:42|26979.06
05:09:44|26979.06
05:09:44|26979.06
05:09:46|26979.06
05:09:46|26979.06
05:09:48|26979.06
05:09:48|26979.06
05:09:50|26979.06
05:09:50|26979.06
05:09:52|26979.06
05:09:53|26979.06
05:09:53|26979.06
05:09:55|26979.06
05:09:56|26979.06
05:09:57|26979.06
05:09:58|26979.06
05:09:59|26979.06
05:10:00|26979.06
05:10:01|26979.06
05:10:02|26976.03
05:10:03|26974.92
05:10:04|26974.31
05:10:05|26974.31
05:10:06|26972.73
05:10:07|26972.73
05:10:08|26972.73
05:10:09|26972.73
05:10:10|26972.73
05:10:11|26972.73
05:10:12|26972.73
05:10:13|26972.73
05:10:14|26972.73
05:10:15|26972.73
05:10:16|26972.73
05:10:17|26972.73
05:10:18|26972.73
05:10:19|26972.73
05:10:20|26972.73
05:10:21|26972.73
05:10:22|26972.73
05:10:23|26975.93
05:10:24|26979.25
05:10:25|26979.25
05:10:26|26979.25
05:10:27|26979.83
05:10:28|26979.83
05:10:29|26979.83
05:10:30|26979.83
05:10:31|26979.83
05:10:32|26979.83
05:10:33|26979.83
05:10:34|26979.83
05:10:35|26979.83
05:10:36|26979.83
05:10:38|26979.83
05:10:39|26979.83
05:10:40|26979.82
05:10:41|26979.98
05:10:42|26979.98
05:10:43|26979.98
05:10:44|26979.98
05:10:46|26979.98
05:10:47|26979.98
05:10:48|26979.98
05:10:49|26981.17
05:10:50|26981.17
05:10:51|26981.17
05:10:52|26981.17
05:10:53|26981.17
05:10:54|26981.17
05:10:55|26981.17
05:10:56|26981.17
05:10:57|26981.17
05:10:58|26981.17
05:10:59|26981.17
05:11:00|26981.17
05:11:01|26981.17
05:11:02|26981.17
05:11:03|26981.17
05:11:04|26981.17
05:11:05|26981.17
05:11:06|26981.17
05:11:07|26981.17
05:11:08|26981.16
05:11:09|26981.16
05:11:10|26981.16
05:11:11|26981.16
05:11:13|26981.16
05:11:13|26981.16
05:11:14|26981.16
05:11:15|26981.16
05:11:16|26981.16
05:11:17|26981.17
05:11:18|26981.17
05:11:19|26981.17
05:11:20|26981.17
05:11:21|26981.17
05:11:22|26981.17
05:11:23|26981.17
05:11:24|26981.17
05:11:25|26982.5
05:11:26|26982.5
05:11:27|26982.5
05:11:28|26983.84
05:11:29|26983.84
05:11:30|26983.84
05:11:31|26983.84
05:11:32|26983.84
05:11:33|26983.84
05:11:34|26983.84
05:11:36|26984.85
05:11:36|26984.85
05:11:38|26985.37
05:11:38|26985.37
05:11:40|26986.42
05:11:41|26986.74
05:11:41|26986.74
05:11:43|26986.74
05:11:44|26986.74
05:11:45|26986.74
05:11:46|26986.74
05:11:47|26986.74
05:11:48|26986.74
05:11:49|26986.74
05:11:50|26986.74
05:11:52|26986.74
05:11:53|26986.74
05:11:53|26986.74
05:11:55|26986.74
05:11:56|26986.74
05:11:57|26986.74
05:11:57|26987.91
05:11:59|26987.91
05:11:59|26987.91
05:12:01|26987.91
05:12:01|26987.91
05:12:03|26987.91
05:12:04|26987.91
05:12:05|26987.91
05:12:06|26987.91
05:12:07|26987.91
05:12:08|26986.
05:12:09|26989.93
05:12:10|26989.99
05:12:11|26989.99
05:12:12|26989.99
05:12:13|26989.99
05:12:14|26989.99
05:12:15|26989.99
05:12:16|26989.99
05:12:17|26992.3
05:12:18|26992.3
05:12:19|26992.3
05:12:20|26992.3
05:12:21|26992.3
05:12:22|26992.3
05:12:23|26992.3
05:12:24|26992.3
05:12:25|26992.3
05:12:26|26992.31
05:12:27|26992.3
05:12:28|26992.3
05:12:29|26992.3
05:12:30|26992.3
05:12:31|26995.67
05:12:32|26995.67
05:12:33|26993.38
05:12:34|26991.12
05:12:35|26991.12
05:12:36|26991.12
05:12:37|26991.12
05:12:38|26991.12
05:12:40|26991.12
05:12:40|26991.12
05:12:42|26991.12
05:12:43|26991.12
05:12:44|26991.12
05:12:45|26991.12
05:12:45|26995.55
05:12:47|26995.55
05:12:48|26995.55
05:12:49|26995.55
05:12:50|26995.55
05:12:51|26995.55
05:12:52|26995.55
05:12:53|26996.16
05:12:54|26996.16
05:12:55|26996.17
05:12:56|26996.16
05:12:57|26996.16
05:12:58|26996.16
05:12:59|26996.16
05:13:00|26996.16
05:13:01|26998.39
05:13:02|26998.39
05:13:04|26998.39
05:13:04|26998.39
05:13:05|26998.64
05:13:06|26998.64
05:13:07|26998.64
05:13:09|26998.64
05:13:09|26998.64
05:13:10|26998.64
05:13:11|26998.64
05:13:13|26998.64
05:13:14|26996.16
05:13:15|26996.16
05:13:15|26996.17
05:13:16|26996.17
05:13:18|26996.17
05:13:18|26996.17
05:13:20|26996.17
05:13:21|26996.17
05:13:21|26998.23
05:13:22|26996.17
05:13:23|26998.65
05:13:25|26998.65
05:13:26|26998.64
05:13:27|26998.64
05:13:28|26998.64
05:13:29|26998.64
05:13:30|26998.64
05:13:31|26998.64
05:13:32|26998.65
05:13:33|26998.65
05:13:34|26998.65
05:13:35|26998.65
05:13:36|26998.64
05:13:37|26998.64
05:13:38|26999.93
05:13:39|26999.93
05:13:41|26999.93
05:13:42|26999.93
05:13:43|26999.93
05:13:44|26999.93
05:13:45|26999.92
05:13:46|26999.92
05:13:47|26999.92
05:13:48|26998.58
05:13:49|26998.58
05:13:50|26998.58
05:13:51|26996.56
05:13:52|26996.56
05:13:53|26996.56
05:13:54|26996.56
05:13:56|26992.37
05:13:56|26992.37
05:13:57|26992.37
05:13:59|26992.37
05:14:00|26992.37
05:14:00|26992.36
05:14:02|26992.36
05:14:02|26992.36
05:14:04|26992.36
05:14:05|26992.36
05:14:06|26990.32
05:14:07|26989.72
05:14:08|26989.72
05:14:10|26989.72
05:14:10|26989.71
05:14:11|26989.71
05:14:13|26989.71
05:14:14|26988.38
05:14:15|26988.38
05:14:16|26988.37
05:14:17|26988.37
05:14:18|26988.37
05:14:19|26988.37
05:14:20|26986.59
05:14:21|26986.59
05:14:22|26986.59
05:14:23|26986.59
05:14:24|26986.59
05:14:25|26986.59
05:14:26|26986.59
05:14:27|26988.59
05:14:28|26988.59
05:14:29|26988.59
05:14:30|26988.59
05:14:31|26988.59
05:14:32|26988.59
05:14:33|26988.59
05:14:34|26988.59
05:14:35|26988.59
05:14:37|26988.59
05:14:38|26988.59
05:14:39|26988.59
05:14:40|26989.99
05:14:41|26989.99
05:14:43|26989.99
05:14:43|26989.99
05:14:44|26989.99
05:14:46|26989.99
05:14:47|26989.99
05:14:48|26989.99
05:14:49|26989.99
05:14:50|26989.92
05:14:52|26989.92
05:14:52|26989.8
05:14:54|26989.8
05:14:54|26989.8
05:14:55|26989.8
05:14:56|26989.8
05:14:57|26989.8
05:14:59|26989.8
05:14:59|26989.8
05:15:00|26989.8
05:15:01|26989.8
05:15:02|26989.8
05:15:04|26989.8
05:15:05|26989.8
05:15:06|26989.8
05:15:06|26989.81
05:15:08|26989.8
05:15:09|26989.8
05:15:09|26989.8
05:15:11|26989.81
05:15:12|26989.81
05:15:13|26989.81
05:15:14|26989.57
05:15:15|26989.58
05:15:15|26989.58
05:15:16|26989.58
05:15:18|26989.58
05:15:19|26988.65
05:15:19|26988.65
05:15:21|26988.65
05:15:21|26986.87
05:15:23|26986.87
05:15:24|26986.87
05:15:25|26986.87
05:15:25|26986.87
05:15:27|26986.87
05:15:27|26986.87
05:15:29|26986.86
05:15:30|26986.86
05:15:31|26986.86
05:15:32|26986.86
05:15:33|26986.86
05:15:34|26986.86
05:15:35|26986.86
05:15:36|26986.86
05:15:37|26986.86
05:15:38|26986.87
05:15:39|26986.87
05:15:40|26986.87
05:15:41|26986.87
05:15:43|26986.86
05:15:43|26986.86
05:15:44|26986.86
05:15:46|26986.86
05:15:46|26986.86
05:15:47|26986.86
05:15:48|26986.86
05:15:49|26986.86
05:15:51|26986.86
05:15:52|26986.86
05:15:53|26986.87
05:15:54|26986.87
05:15:55|26986.87
05:15:56|26986.87
05:15:57|26986.87
05:15:58|26986.87
05:15:59|26986.87
05:16:00|26986.87
05:16:01|26988.
05:16:02|26987.99
05:16:03|26987.99
05:16:04|26987.99
05:16:05|26987.99
05:16:06|26987.99
05:16:07|26987.99
05:16:08|26987.99
05:16:09|26987.99
05:16:10|26988.
05:16:11|26988.
05:16:12|26988.
05:16:13|26987.99
05:16:14|26988.
05:16:15|26987.99
05:16:16|26987.99
05:16:17|26987.99
05:16:18|26987.99
05:16:19|26987.99
05:16:20|26987.99
05:16:21|26987.99
05:16:22|26987.99
05:16:23|26987.99
05:16:24|26987.99
05:16:25|26987.99
05:16:26|26987.99
05:16:27|26987.99
05:16:28|26987.99
05:16:29|26987.99
05:16:30|26987.99
05:16:31|26987.99
05:16:32|26988.
05:16:33|26988.
05:16:35|26988.
05:16:35|26988.
05:16:36|26988.
05:16:37|26987.99
05:16:38|26987.99
05:16:39|26987.99
05:16:40|26987.99
05:16:41|26987.99
05:16:43|26987.99
05:16:44|26987.99
05:16:44|26987.99
05:16:46|26987.99
05:16:47|26987.99
05:16:47|26987.99
05:16:49|26987.99
05:16:50|26987.99
05:16:51|26987.99
05:16:51|26987.99
05:16:53|26987.99
05:16:54|26987.99
05:16:55|26987.99
05:16:56|26988.
05:16:57|26988.
05:16:58|26988.
05:16:59|26988.
05:17:00|26988.
05:17:01|26988.
05:17:02|26988.
05:17:03|26987.99
05:17:04|26987.99
05:17:06|26995.13
05:17:06|26991.9
05:17:08|26991.9
05:17:08|26993.39
05:17:09|26993.39
05:17:10|26999.47
05:17:11|26999.47
05:17:13|26999.47
05:17:13|26999.47
05:17:14|26999.47
05:17:15|26999.47
05:17:16|26999.47
05:17:18|26999.47
05:17:18|26999.47
05:17:19|26999.47
05:17:20|26999.47
05:17:22|26999.47
05:17:22|26999.47
05:17:23|26999.47
05:17:24|26999.47
05:17:25|26999.47
05:17:26|26999.47
05:17:27|26999.47
05:17:28|26999.47
05:17:29|26999.47
05:17:30|26999.87
05:17:31|26999.86
05:17:32|26999.86
05:17:33|26997.5
05:17:34|26997.5
05:17:35|26997.5
05:17:36|26997.5
05:17:37|26997.5
05:17:39|26997.5
05:17:40|26997.5
05:17:40|26997.5
05:17:41|26997.5
05:17:42|26997.5
05:17:44|26997.5
05:17:45|26997.5
05:17:46|26997.5
05:17:47|26997.5
05:17:49|26997.5
05:17:50|26997.5
05:17:51|26997.5
05:17:52|26997.5
05:17:53|26997.5
05:17:54|26993.66
05:17:55|26993.66
05:17:56|26993.66
05:17:57|26993.66
05:17:58|26993.66
05:17:59|26993.66
05:18:01|26993.66
05:18:02|26993.66
05:18:03|26993.15
05:18:04|26993.15
05:18:05|26993.15
05:18:06|26993.15
05:18:06|26993.15
05:18:08|26993.15
05:18:09|26993.15
05:18:09|26993.15
05:18:11|26993.15
05:18:12|26993.15
05:18:13|26993.15
05:18:14|26993.15
05:18:14|26993.15
05:18:16|26993.15
05:18:17|26993.15
05:18:18|26993.15
05:18:19|26993.15
05:18:20|26993.66
05:18:22|26993.66
05:18:22|26993.66
05:18:24|26998.22
05:18:25|26998.22
05:18:26|26998.22
05:18:27|26998.22
05:18:28|26998.22
05:18:29|26998.22
05:18:30|26998.22
05:18:31|26998.22
05:18:32|26998.22
05:18:33|26998.08
05:18:35|26998.08
05:18:35|26998.08
05:18:36|26998.08
05:18:37|26998.08
05:18:38|26998.08
05:18:39|26998.08
05:18:40|26998.08
05:18:41|26998.08
05:18:42|26998.08
05:18:43|26998.08
05:18:44|26997.38
05:18:45|26997.38
05:18:46|26997.37
05:18:47|26997.37
05:18:48|26997.37
05:18:49|26997.37
05:18:50|26997.37
05:18:51|26997.37
05:18:53|26997.37
05:18:54|26997.37
05:18:56|26997.37
05:18:56|27000.97
05:18:57|27000.97
05:18:58|27000.97
05:18:59|27000.97
05:19:00|27000.97
05:19:01|27001.19
05:19:02|27001.19
05:19:03|27001.19
05:19:04|27001.19
05:19:06|27001.19
05:19:06|27001.19
05:19:07|27001.19
05:19:08|27001.19
05:19:09|27001.19
05:19:10|27001.19
05:19:11|27001.19
05:19:12|27001.19
05:19:13|27001.19
05:19:14|27001.19
05:19:16|27001.19
05:19:16|26999.52
05:19:17|27001.48
05:19:18|27002.
05:19:19|27002.
05:19:20|27001.99
05:19:21|27001.99
05:19:22|26997.52
05:19:23|26996.16
05:19:24|26996.16
05:19:25|26996.16
05:19:26|26996.16
05:19:28|26996.16
05:19:29|26996.16
05:19:30|26996.16
05:19:31|26996.16
05:19:32|26996.16
05:19:33|26996.16
05:19:33|26996.16
05:19:35|26996.16
05:19:36|26996.16
05:19:37|26996.17
05:19:38|26996.17
05:19:38|26996.17
05:19:39|26996.17
05:19:41|26996.17
05:19:42|26996.17
05:19:43|26996.17
05:19:43|26996.17
05:19:45|26996.17
05:19:46|26996.17
05:19:47|26996.16
05:19:49|26996.16
05:19:49|26996.16
05:19:51|26996.16
05:19:52|26996.16
05:19:52|26996.17
05:19:54|26996.17
05:19:55|26996.17
05:19:56|26996.17
05:19:57|26996.17
05:19:58|26996.16
05:19:59|26996.16
05:20:00|26996.16
05:20:01|26996.16
05:20:02|26993.72
05:20:04|26993.71
05:20:04|26993.71
05:20:05|26993.71
05:20:06|26993.71
05:20:07|26993.71
05:20:08|26993.71
05:20:09|26993.71
05:20:10|26993.72
05:20:11|26993.72
05:20:12|26993.72
05:20:13|26993.72
05:20:14|26993.72
05:20:15|26993.72
05:20:16|26993.72
05:20:17|26993.72
05:20:18|26993.72
05:20:19|26993.72
05:20:20|26993.72
05:20:22|26993.72
05:20:23|26993.72
05:20:24|26993.72
05:20:25|26993.72
05:20:26|26993.72
05:20:27|26993.72
05:20:28|26993.72
05:20:29|26993.72
05:20:30|26997.52
05:20:30|26997.52
05:20:32|26997.52
05:20:33|26997.52
05:20:34|26997.52
05:20:35|26997.52
05:20:36|26997.52
05:20:37|26999.3
05:20:38|26999.3
05:20:39|26999.3
05:20:40|27005.41
05:20:41|27010.12
05:20:42|27014.87
05:20:43|27014.88
05:20:44|27012.35
05:20:45|27011.01
05:20:46|27012.01
05:20:48|27012.01
05:20:48|27012.01
05:20:49|27012.01
05:20:51|27015.
05:20:51|27015.
05:20:53|27015.
05:20:54|27015.
05:20:55|27015.
05:20:56|27015.
05:20:57|27015.
05:20:58|27014.36
05:20:59|27014.36
05:21:00|27014.36
05:21:01|27014.36
05:21:03|27014.36
05:21:03|27014.36
05:21:04|27014.36
05:21:06|27014.37
05:21:06|27014.37
05:21:07|27014.37
05:21:08|27014.37
05:21:09|27014.37
05:21:10|27014.37
05:21:11|27014.37
05:21:12|27014.37
05:21:13|27015.01
05:21:14|27015.01
05:21:16|27015.01
05:21:16|27018.21
05:21:17|27018.2
05:21:18|27019.6
05:21:19|27021.89
05:21:21|27023.24
05:21:22|27023.23
05:21:23|27023.23
05:21:23|27023.23
05:21:25|27023.23
05:21:26|27023.23
05:21:27|27023.23
05:21:28|27023.23
05:21:29|27023.23
05:21:29|27023.23
05:21:31|27023.23
05:21:32|27023.23
05:21:33|27023.24
05:21:34|27023.23
05:21:35|27023.23
05:21:36|27023.23
05:21:37|27023.23
05:21:38|27023.24
05:21:39|27023.5
05:21:40|27027.38
05:21:41|27023.79
05:21:42|27023.78
05:21:43|27023.78
05:21:43|27023.78
05:21:45|27023.78
05:21:45|27023.78
05:21:47|27023.79
05:21:48|27023.78
05:21:50|27023.78
05:21:51|27023.78
05:21:52|27023.78
05:21:53|27023.78
05:21:54|27023.79
05:21:55|27023.79
05:21:57|27025.13
05:21:58|27025.13
05:21:58|27025.13
05:21:59|27025.13
05:22:00|27025.13
05:22:01|27021.71
05:22:03|27021.71
05:22:04|27021.71
05:22:05|27021.71
05:22:06|27021.81
05:22:07|27021.81
05:22:08|27021.81
05:22:10|27021.8
05:22:10|27020.81
05:22:11|27020.81
05:22:12|27020.81
05:22:13|27020.81
05:22:14|27020.81
05:22:15|27020.81
05:22:16|27020.81
05:22:17|27020.81
05:22:18|27020.81
05:22:19|27020.8
05:22:21|27019.22
05:22:21|27018.2
05:22:22|27015.09
05:22:23|27015.08
05:22:24|27012.79
05:22:25|27012.79
05:22:26|27012.79
05:22:27|27010.11
05:22:28|27007.43
05:22:29|27007.43
05:22:30|27002.36
05:22:32|27002.36
05:22:33|26999.59
05:22:34|26999.59
05:22:35|26999.59
05:22:36|26999.59
05:22:37|26999.59
05:22:37|27001.47
05:22:39|27000.13
05:22:40|26998.78
05:22:41|26998.78
05:22:42|26998.25
05:22:43|26994.74
05:22:44|26994.74
05:22:45|26992.53
05:22:46|26992.04
05:22:47|26992.04
05:22:48|26992.04
05:22:49|26992.04
05:22:51|26992.04
05:22:51|26992.04
05:22:52|26992.04
05:22:54|26992.04
05:22:54|26992.04
05:22:56|26992.04
05:22:57|26992.04
05:22:57|26992.04
05:22:58|26992.04
05:22:59|26992.04
05:23:01|26992.04
05:23:02|26992.04
05:23:03|26992.04
05:23:04|26992.04
05:23:05|26992.04
05:23:06|26992.04
05:23:07|26992.04
05:23:08|26992.04
05:23:09|26992.04
05:23:10|26992.
05:23:11|26990.18
05:23:12|26990.18
05:23:13|26986.65
05:23:14|26986.65
05:23:15|26986.65
05:23:16|26986.65
05:23:17|26983.85
05:23:18|26983.85
05:23:19|26983.85
05:23:20|26983.85
05:23:21|26983.88
05:23:22|26983.88
05:23:23|26983.88
05:23:24|26983.88
05:23:25|26983.88
05:23:26|26983.88
05:23:27|26983.88
05:23:28|26983.88
05:23:29|26983.88
05:23:30|26983.88
05:23:31|26982.83
05:23:32|26982.83
05:23:33|26982.83
05:23:34|26982.83
05:23:35|26982.83
05:23:36|26982.83
05:23:37|26982.81
05:23:39|26982.81
05:23:39|26979.91
05:23:40|26979.01
05:23:41|26979.01
05:23:42|26976.47
05:23:43|26976.13
05:23:44|26976.13
05:23:45|26976.13
05:23:46|26976.13
05:23:47|26976.13
05:23:48|26976.13
05:23:50|26976.13
05:23:51|26976.14
05:23:52|26976.13
05:23:53|26976.13
05:23:54|26974.73
05:23:55|26974.73
05:23:57|26966.5
05:23:57|26966.5
05:23:59|26963.82
05:24:00|26953.63
05:24:01|26953.63
05:24:02|26955.68
05:24:03|26955.68
05:24:05|26954.35
05:24:06|26952.12
05:24:07|26952.12
05:24:08|26952.12
05:24:09|26952.12
05:24:10|26952.06
05:24:11|26952.06
05:24:12|26952.06
05:24:13|26952.06
05:24:14|26952.06
05:24:15|26952.06
05:24:16|26952.06
05:24:17|26952.33
05:24:18|26952.33
05:24:19|26952.33
05:24:20|26952.33
05:24:21|26952.33
05:24:22|26952.33
05:24:23|26952.33
05:24:25|26953.14
05:24:25|26956.46
05:24:26|26956.46
05:24:27|26956.46
05:24:29|26956.46
05:24:30|26956.46
05:24:30|26956.46
05:24:31|26956.46
05:24:33|26962.06
05:24:34|26963.76
05:24:34|26963.76
05:24:36|26963.76
05:24:36|26963.76
05:24:38|26963.76
05:24:38|26963.77
05:24:40|26963.76
05:24:41|26963.77
05:24:42|26963.77
05:24:43|26963.77
05:24:44|26963.77
05:24:45|26963.77
05:24:46|26965.14
05:24:48|26967.39
05:24:48|26967.39
05:24:49|26969.48
05:24:50|26969.48
05:24:51|26969.48
05:24:53|26969.48
05:24:54|26968.2
05:24:55|26968.2
05:24:56|26966.12
05:24:57|26963.27
05:24:58|26963.27
05:24:59|26963.27
05:25:00|26964.85
05:25:01|26964.85
05:25:03|26964.85
05:25:03|26965.23
05:25:05|26965.23
05:25:06|26965.23
05:25:06|26968.13
05:25:08|26968.13
05:25:08|26968.13
05:25:09|26968.13
05:25:11|26968.13
05:25:12|26968.13
05:25:12|26968.13
05:25:13|26966.79
05:25:15|26966.79
05:25:15|26964.94
05:25:17|26964.94
05:25:17|26964.95
05:25:18|26964.95
05:25:20|26964.95
05:25:21|26964.94
05:25:21|26964.94
05:25:22|26964.94
05:25:24|26963.6
05:25:24|26963.6
05:25:25|26963.6
05:25:27|26963.6
05:25:27|26963.6
05:25:28|26963.6
05:25:30|26963.6
05:25:31|26963.61
05:25:32|26963.61
05:25:32|26963.61
05:25:33|26963.61
05:25:35|26963.61
05:25:35|26963.61
05:25:36|26963.6
05:25:38|26963.6
05:25:38|26962.27
05:25:39|26962.27
05:25:40|26962.27
05:25:42|26962.27
05:25:42|26962.27
05:25:44|26962.27
05:25:44|26962.27
05:25:46|26962.27
05:25:47|26962.26
05:25:48|26962.26
05:25:49|26962.26
05:25:50|26962.26
05:25:52|26962.23
05:25:53|26962.23
05:25:54|26962.23
05:25:55|26962.23
05:25:56|26962.23
05:25:57|26962.23
05:25:58|26962.23
05:25:59|26962.23
05:26:00|26962.22
05:26:01|26962.22
05:26:02|26962.22
05:26:03|26962.22
05:26:04|26962.22
05:26:05|26962.22
05:26:06|26962.22
05:26:08|26962.22
05:26:09|26962.22
05:26:09|26962.22
05:26:11|26962.22
05:26:11|26962.22
05:26:13|26962.22
05:26:13|26962.22
05:26:14|26962.22
05:26:15|26962.22
05:26:16|26962.22
05:26:17|26962.22
05:26:18|26962.22
05:26:20|26962.22
05:26:20|26962.22
05:26:22|26962.22
05:26:22|26962.22
05:26:24|26962.22
05:26:24|26962.22
05:26:25|26962.22
05:26:26|26962.22
05:26:28|26962.22
05:26:29|26962.22
05:26:29|26962.22
05:26:31|26962.22
05:26:32|26962.22
05:26:32|26962.22
05:26:33|26962.22
05:26:35|26962.22
05:26:35|26962.22
05:26:37|26962.22
05:26:38|26962.22
05:26:39|26962.22
05:26:40|26962.22
05:26:41|26962.22
05:26:41|26962.22
05:26:42|26962.22
05:26:43|26962.22
05:26:45|26962.23
05:26:46|26962.23
05:26:46|26962.23
05:26:48|26962.22
05:26:48|26962.22
05:26:50|26962.22
05:26:50|26962.22
05:26:52|26962.22
05:26:53|26960.32
05:26:54|26960.32
05:26:55|26960.32
05:26:56|26956.44
05:26:57|26955.6
05:26:58|26955.6
05:26:59|26955.6
05:27:01|26954.76
05:27:01|26954.62
05:27:02|26953.45
05:27:03|26953.45
05:27:04|26953.45
05:27:05|26950.5
05:27:07|26945.41
05:27:08|26939.35
05:27:09|26941.43
05:27:11|26941.43
05:27:12|26941.43
05:27:13|26941.43
05:27:13|26941.44
05:27:15|26941.43
05:27:16|26940.2
05:27:17|26937.23
05:27:18|26937.23
05:27:19|26934.
05:27:19|26934.
05:27:21|26934.
05:27:22|26934.
05:27:23|26934.
05:27:23|26934.
05:27:25|26934.
05:27:26|26934.
05:27:27|26933.93
05:27:28|26933.93
05:27:29|26935.26
05:27:29|26935.26
05:27:31|26935.26
05:27:32|26932.06
05:27:32|26932.03
05:27:34|26930.73
05:27:35|26930.73
05:27:36|26930.04
05:27:36|26929.2
05:27:38|26929.06
05:27:39|26927.97
05:27:40|26924.24
05:27:40|26922.27
05:27:42|26921.18
05:27:42|26921.18
05:27:44|26921.18
05:27:45|26921.18
05:27:46|26920.29
05:27:46|26920.29
05:27:47|26920.15
05:27:48|26920.15
05:27:50|26920.15
05:27:51|26920.14
05:27:52|26924.66
05:27:53|26926.8
05:27:54|26926.8
05:27:56|26926.8
05:27:57|26926.8
05:27:58|26926.8
05:27:58|26926.8
05:28:00|26926.8
05:28:01|26926.8
05:28:02|26926.8
05:28:03|26926.8
05:28:04|26926.8
05:28:05|26926.8
05:28:06|26926.36
05:28:07|26926.36
05:28:08|26926.36
05:28:09|26926.36
05:28:10|26924.27
05:28:11|26924.27
05:28:12|26924.27
05:28:14|26924.27
05:28:14|26924.27
05:28:15|26924.27
05:28:16|26924.26
05:28:18|26924.26
05:28:18|26924.26
05:28:19|26924.26
05:28:20|26924.26
05:28:21|26924.26
05:28:23|26924.31
05:28:23|26924.31
05:28:25|26924.31
05:28:25|26924.31
05:28:26|26924.31
05:28:28|26924.31
05:28:28|26924.31
05:28:29|26924.31
05:28:30|26924.31
05:28:32|26924.31
05:28:33|26928.48
05:28:34|26928.48
05:28:35|26928.48
05:28:35|26928.48
05:28:37|26928.48
05:28:38|26928.48
05:28:39|26928.48
05:28:40|26930.07
05:28:41|26930.07
05:28:42|26930.07
05:28:44|26930.07
05:28:44|26930.07
05:28:45|26930.07
05:28:47|26930.07
05:28:48|26930.07
05:28:49|26930.07
05:28:50|26930.07
05:28:51|26935.63
05:28:52|26935.63
05:28:53|26935.63
05:28:54|26935.63
05:28:55|26935.63
05:28:56|26935.63
05:28:57|26935.63
05:28:58|26935.63
05:28:59|26935.63
05:29:00|26935.63
05:29:01|26935.63
05:29:02|26935.63
05:29:03|26935.63
05:29:05|26935.62
05:29:06|26935.62
05:29:07|26935.62
05:29:08|26935.62
05:29:09|26935.67
05:29:10|26935.67
05:29:11|26935.67
05:29:12|26935.67
05:29:13|26935.67
05:29:14|26937.97
05:29:15|26937.97
05:29:16|26937.97
05:29:17|26937.97
05:29:18|26937.97
05:29:19|26937.97
05:29:20|26937.97
05:29:21|26937.97
05:29:22|26937.97
05:29:23|26937.97
05:29:24|26937.96
05:29:25|26937.96
05:29:26|26937.96
05:29:27|26937.96
05:29:28|26928.78
05:29:29|26928.78
05:29:30|26928.78
05:29:31|26928.78
05:29:32|26928.78
05:29:33|26928.78
05:29:34|26928.78
05:29:35|26928.78
05:29:36|26928.78
05:29:37|26928.78
05:29:38|26928.78
05:29:39|26928.78
05:29:40|26928.78
05:29:41|26928.78
05:29:42|26928.78
05:29:43|26928.77
05:29:44|26928.77
05:29:45|26928.77
05:29:46|26928.77
05:29:47|26923.95
05:29:48|26923.95
05:29:50|26923.95
05:29:50|26923.95
05:29:51|26925.45
05:29:52|26925.45
05:29:53|26925.45
05:29:54|26925.45
05:29:56|26928.13
05:29:57|26929.47
05:29:58|26929.47
05:29:59|26929.47
05:30:01|26929.47
05:30:02|26929.47
05:30:02|26929.47
05:30:04|26929.47
05:30:04|26929.47
05:30:06|26929.47
05:30:06|26929.47
05:30:07|26929.47
05:30:08|26929.47
05:30:10|26929.47
05:30:11|26929.47
05:30:12|26929.48
05:30:13|26930.82
05:30:14|26933.21
05:30:15|26933.21
05:30:16|26933.21
05:30:16|26933.21
05:30:18|26933.21
05:30:18|26931.04
05:30:20|26931.04
05:30:21|26922.69
05:30:21|26922.69
05:30:23|26922.69
05:30:24|26922.69
05:30:25|26920.74
05:30:25|26920.74
05:30:27|26920.74
05:30:28|26920.74
05:30:29|26921.7
05:30:33|26921.7
05:30:34|26926.37
05:30:35|26928.17
05:30:36|26929.05
05:30:37|26930.31
05:30:38|26930.31
05:30:39|26930.31
05:30:41|26930.31
05:30:41|26930.31
05:30:42|26930.31
05:30:43|26930.31
05:30:44|26930.31
05:30:45|26930.31
05:30:46|26931.54
05:30:47|26931.54
05:30:48|26931.54
05:30:49|26931.54
05:30:50|26931.54
05:30:51|26931.54
05:30:52|26931.54
05:30:53|26931.54
05:30:54|26931.54
05:30:55|26931.54
05:30:56|26931.54
05:30:57|26932.92
05:30:59|26932.92
05:30:59|26932.92
05:31:01|26932.92
05:31:02|26932.92
05:31:04|26932.93
05:31:05|26932.93
05:31:05|26932.93
05:31:07|26932.92
05:31:08|26932.92
05:31:09|26932.92
05:31:10|26932.92
05:31:10|26932.92
05:31:12|26932.93
05:31:13|26928.77
05:31:14|26926.75
05:31:15|26926.74
05:31:16|26926.74
05:31:17|26926.74
05:31:18|26926.74
05:31:18|26926.74
05:31:20|26926.74
05:31:21|26926.74
05:31:22|26919.81
05:31:22|26918.38
05:31:24|26918.38
05:31:25|26918.38
05:31:26|26918.38
05:31:27|26918.38
05:31:28|26913.65
05:31:29|26913.64
05:31:30|26906.35
05:31:31|26905.15
05:31:31|26906.08
05:31:33|26906.09
05:31:33|26906.09
05:31:35|26906.09
05:31:36|26906.09
05:31:37|26907.65
05:31:38|26907.65
05:31:38|26907.65
05:31:40|26907.65
05:31:41|26907.65
05:31:42|26907.65
05:31:43|26907.74
05:31:44|26910.54
05:31:45|26910.54
05:31:46|26910.54
05:31:47|26910.9
05:31:48|26910.89
05:31:49|26910.89
05:31:50|26908.83
05:31:51|26908.83
05:31:52|26906.66
05:31:53|26905.65
05:31:54|26895.
05:31:55|26895.
05:31:56|26898.35
05:31:57|26898.35
05:31:58|26898.35
05:31:59|26905.18
05:32:01|26908.41
05:32:01|26908.41
05:32:03|26907.94
05:32:04|26907.94
05:32:05|26907.94
05:32:06|26907.94
05:32:07|26908.72
05:32:07|26908.72
05:32:09|26908.72
05:32:09|26912.22
05:32:10|26912.22
05:32:11|26912.22
05:32:13|26912.22
05:32:13|26912.22
05:32:15|26912.22
05:32:15|26912.23
05:32:16|26912.23
05:32:18|26912.23
05:32:19|26912.23
05:32:20|26912.23
05:32:21|26912.23
05:32:22|26912.23
05:32:23|26912.23
05:32:24|26912.23
05:32:25|26912.23
05:32:26|26912.23
05:32:27|26918.03
05:32:28|26918.02
05:32:29|26918.02
05:32:30|26918.02
05:32:31|26918.02
05:32:32|26918.02
05:32:33|26918.02
05:32:34|26918.02
05:32:35|26918.02
05:32:36|26918.02
05:32:37|26918.02
05:32:38|26918.02
05:32:39|26918.02
05:32:40|26918.02
05:32:41|26918.02
05:32:42|26916.68
05:32:43|26915.37
05:32:44|26915.37
05:32:45|26915.37
05:32:46|26915.37
05:32:47|26915.37
05:32:48|26913.24
05:32:49|26913.24
05:32:50|26910.96
05:32:51|26908.89
05:32:52|26896.77
05:32:53|26896.77
05:32:54|26896.77
05:32:55|26899.44
05:32:56|26899.44
05:32:57|26899.44
05:32:58|26899.44
05:32:59|26899.44
05:33:00|26899.44
05:33:02|26899.44
05:33:03|26899.44
05:33:04|26899.44
05:33:05|26898.7
05:33:06|26898.7
05:33:07|26898.7
05:33:08|26905.2
05:33:09|26905.2
05:33:10|26901.91
05:33:11|26901.91
05:33:12|26901.91
05:33:13|26901.91
05:33:14|26898.95
05:33:15|26900.52
05:33:16|26900.52
05:33:18|26900.52
05:33:18|26895.09
05:33:19|26896.34
05:33:20|26896.34
05:33:21|26896.34
05:33:23|26896.34
05:33:23|26896.34
05:33:25|26896.34
05:33:25|26896.34
05:33:26|26896.34
05:33:27|26896.34
05:33:29|26894.34
05:33:30|26894.34
05:33:30|26893.91
05:33:32|26893.91
05:33:32|26893.9
05:33:34|26893.9
05:33:35|26893.91
05:33:36|26893.91
05:33:37|26893.91
05:33:38|26893.91
05:33:39|26893.91
05:33:40|26893.91
05:33:41|26893.91
05:33:42|26893.91
05:33:43|26893.9
05:33:44|26893.9
05:33:45|26893.9
05:33:46|26893.91
05:33:47|26893.91
05:33:48|26894.91
05:33:49|26894.91
05:33:50|26897.27
05:33:51|26897.27
05:33:52|26898.96
05:33:53|26898.97
05:33:54|26898.97
05:33:55|26898.96
05:33:56|26898.96
05:33:57|26898.96
05:33:58|26898.96
05:33:59|26898.96
05:34:01|26899.01
05:34:01|26899.01
05:34:02|26899.01
05:34:03|26899.01
05:34:04|26899.01
05:34:05|26899.01
05:34:08|26899.01
05:34:08|26899.01
05:34:09|26899.01
05:34:11|26899.01
05:34:12|26899.01
05:34:12|26899.01
05:34:13|26899.01
05:34:15|26899.02
05:34:15|26899.02
05:34:17|26899.02
05:34:18|26899.02
05:34:18|26899.01
05:34:20|26899.01
05:34:21|26900.49
05:34:22|26900.49
05:34:23|26900.49
05:34:24|26900.49
05:34:24|26900.49
05:34:26|26900.49
05:34:27|26900.49
05:34:28|26900.49
05:34:29|26900.48
05:34:30|26900.48
05:34:31|26899.15
05:34:32|26899.15
05:34:33|26899.15
05:34:34|26899.15
05:34:35|26899.14
05:34:36|26898.67
05:34:37|26898.67
05:34:38|26898.67
05:34:39|26897.8
05:34:40|26897.8
05:34:41|26897.8
05:34:42|26897.8
05:34:43|26897.8
05:34:44|26897.8
05:34:45|26897.8
05:34:46|26897.8
05:34:47|26897.8
05:34:48|26895.04
05:34:49|26895.04
05:34:50|26895.04
05:34:51|26895.04
05:34:52|26895.04
05:34:53|26895.04
05:34:54|26895.04
05:34:55|26895.04
05:34:56|26895.04
05:34:57|26895.04
05:34:58|26895.04
05:34:59|26895.04
05:35:01|26895.05
05:35:01|26895.05
05:35:02|26895.05
05:35:03|26895.04
05:35:05|26895.04
05:35:05|26895.04
05:35:06|26895.04
05:35:08|26895.04
05:35:09|26895.04
05:35:10|26895.04
05:35:11|26895.04
05:35:12|26895.04
05:35:13|26895.04
05:35:14|26895.
05:35:15|26895.
05:35:16|26895.
05:35:17|26891.4
05:35:18|26891.4
05:35:19|26891.4
05:35:20|26891.4
05:35:21|26889.41
05:35:22|26889.41
05:35:23|26889.41
05:35:24|26889.41
05:35:25|26889.41
05:35:26|26889.42
05:35:27|26889.42
05:35:28|26889.42
05:35:29|26889.42
05:35:30|26889.42
05:35:31|26889.42
05:35:32|26891.4
05:35:33|26891.4
05:35:34|26894.62
05:35:35|26894.62
05:35:36|26894.62
05:35:37|26897.05
05:35:38|26897.05
05:35:39|26897.05
05:35:40|26897.05
05:35:41|26897.05
05:35:42|26897.05
05:35:43|26897.05
05:35:44|26897.05
05:35:45|26897.27
05:35:46|26897.27
05:35:48|26897.27
05:35:48|26897.27
05:35:49|26897.27
05:35:50|26897.27
05:35:51|26897.27
05:35:53|26897.27
05:35:53|26897.27
05:35:54|26897.27
05:35:55|26897.27
05:35:56|26897.27
05:35:57|26897.27
05:35:59|26897.27
05:35:59|26897.27
05:36:01|26897.27
05:36:02|26897.27
05:36:03|26897.27
05:36:04|26897.27
05:36:05|26897.27
05:36:06|26897.27
05:36:07|26897.27
05:36:08|26897.27
05:36:09|26897.27
05:36:11|26897.27
05:36:11|26897.27
05:36:12|26897.27
05:36:13|26897.28
05:36:14|26897.28
05:36:15|26887.77
05:36:16|26887.77
05:36:17|26887.77
05:36:19|26887.77
05:36:19|26887.78
05:36:21|26887.46
05:36:22|26886.43
05:36:23|26886.43
05:36:24|26886.44
05:36:25|26886.44
05:36:26|26886.44
05:36:27|26886.43
05:36:27|26886.43
05:36:29|26886.44
05:36:30|26886.44
05:36:31|26886.43
05:36:32|26886.43
05:36:33|26886.43
05:36:34|26886.43
05:36:35|26886.43
05:36:36|26886.43
05:36:37|26886.43
05:36:38|26886.43
05:36:39|26881.11
05:36:40|26878.57
05:36:41|26878.1
05:36:42|26878.09
05:36:43|26878.66
05:36:44|26878.66
05:36:45|26878.66
05:36:46|26878.66
05:36:47|26878.09
05:36:48|26878.09
05:36:49|26878.09
05:36:51|26878.09
05:36:51|26878.09
05:36:53|26878.09
05:36:53|26878.09
05:36:54|26878.09
05:36:56|26878.1
05:36:56|26879.44
05:36:57|26879.44
05:36:59|26879.44
05:37:00|26880.15
05:37:01|26880.15
05:37:01|26880.15
05:37:02|26880.15
05:37:03|26880.15
05:37:04|26880.15
05:37:05|26880.15
05:37:07|26880.15
05:37:08|26880.15
05:37:09|26880.15
05:37:10|26880.15
05:37:11|26880.15
05:37:12|26880.15
05:37:13|26880.15
05:37:15|26878.82
05:37:16|26878.82
05:37:17|26878.82
05:37:17|26878.09
05:37:19|26878.1
05:37:19|26878.1
05:37:21|26878.09
05:37:22|26872.58
05:37:23|26872.53
05:37:24|26872.53
05:37:25|26872.53
05:37:26|26875.34
05:37:28|26875.34
05:37:28|26875.34
05:37:29|26875.34
05:37:30|26875.34
05:37:31|26875.34
05:37:32|26875.37
05:37:33|26875.37
05:37:34|26875.37
05:37:35|26875.37
05:37:36|26875.37
05:37:38|26876.7
05:37:38|26876.7
05:37:39|26876.7
05:37:40|26876.7
05:37:42|26876.7
05:37:43|26876.7
05:37:43|26876.7
05:37:44|26877.93
05:37:45|26883.04
05:37:46|26883.04
05:37:47|26883.04
05:37:49|26883.04
05:37:50|26883.04
05:37:51|26883.04
05:37:52|26883.32
05:37:53|26884.77
05:37:53|26884.77
05:37:54|26885.77
05:37:55|26885.77
05:37:57|26885.77
05:37:58|26885.77
05:37:59|26885.77
05:38:00|26883.15
05:38:01|26878.86
05:38:01|26873.32
05:38:02|26873.32
05:38:04|26873.32
05:38:06|26873.32
05:38:07|26873.32
05:38:08|26865.52
05:38:09|26861.8
05:38:11|26861.75
05:38:12|26861.75
05:38:13|26861.8
05:38:14|26865.27
05:38:14|26865.27
05:38:16|26865.27
05:38:17|26865.27
05:38:18|26865.27
05:38:19|26865.27
05:38:20|26868.82
05:38:21|26868.82
05:38:22|26868.82
05:38:23|26868.82
05:38:25|26875.23
05:38:25|26875.23
05:38:27|26875.23
05:38:27|26875.23
05:38:28|26876.41
05:38:29|26872.9
05:38:30|26872.9
05:38:31|26872.9
05:38:32|26872.9
05:38:33|26871.05
05:38:34|26871.05
05:38:35|26871.05
05:38:37|26871.05
05:38:37|26871.05
05:38:38|26871.05
05:38:39|26871.05
05:38:40|26871.05
05:38:41|26861.54
05:38:42|26861.54
05:38:43|26861.37
05:38:44|26861.37
05:38:45|26861.36
05:38:46|26861.36
05:38:48|26861.36
05:38:48|26861.36
05:38:49|26861.36
05:38:50|26861.36
05:38:51|26861.37
05:38:53|26861.37
05:38:53|26861.37
05:38:54|26861.37
05:38:55|26861.37
05:38:56|26861.37
05:38:58|26861.37
05:38:59|26861.37
05:39:00|26861.37
05:39:00|26861.37
05:39:02|26861.37
05:39:02|26862.71
05:39:04|26862.71
05:39:05|26862.81
05:39:06|26862.81
05:39:07|26855.67
05:39:08|26855.67
05:39:10|26855.67
05:39:10|26855.67
05:39:12|26855.67
05:39:13|26855.67
05:39:13|26862.73
05:39:14|26865.19
05:39:16|26861.59
05:39:16|26861.59
05:39:18|26861.59
05:39:19|26861.59
05:39:19|26861.59
05:39:21|26855.6
05:39:22|26849.11
05:39:22|26838.52
05:39:24|26841.55
05:39:25|26842.89
05:39:26|26842.89
05:39:27|26846.
05:39:28|26846.
05:39:29|26846.58
05:39:30|26846.58
05:39:31|26846.58
05:39:32|26847.92
05:39:33|26852.49
05:39:34|26852.49
05:39:35|26854.09
05:39:36|26854.09
05:39:37|26854.09
05:39:38|26850.01
05:39:39|26850.01
05:39:40|26850.01
05:39:41|26854.63
05:39:42|26857.72
05:39:43|26857.72
05:39:44|26857.72
05:39:45|26857.73
05:39:46|26857.73
05:39:47|26857.73
05:39:48|26857.73
05:39:49|26860.65
05:39:50|26860.65
05:39:51|26865.19
05:39:52|26868.22
05:39:53|26868.48
05:39:54|26867.14
05:39:55|26861.57
05:39:56|26856.54
05:39:57|26856.54
05:39:58|26856.54
05:39:59|26856.54
05:40:00|26856.54
05:40:01|26856.54
05:40:02|26856.54
05:40:03|26856.54
05:40:04|26856.54
05:40:05|26854.01
05:40:07|26851.14
05:40:07|26851.14
05:40:08|26851.14
05:40:10|26854.19
05:40:11|26854.19
05:40:11|26854.19
05:40:12|26861.37
05:40:13|26861.37
05:40:16|26870.08
05:40:16|26871.77
05:40:17|26872.53
05:40:18|26873.14
05:40:20|26873.87
05:40:20|26873.87
05:40:22|26873.87
05:40:23|26873.87
05:40:24|26873.86
05:40:25|26874.51
05:40:26|26874.51
05:40:27|26880.95
05:40:28|26886.18
05:40:29|26886.18
05:40:29|26886.18
05:40:31|26886.18
05:40:32|26886.18
05:40:32|26886.18
05:40:34|26881.31
05:40:35|26881.31
05:40:36|26882.99
05:40:37|26882.99
05:40:38|26882.99
05:40:39|26882.99
05:40:40|26886.19
05:40:41|26886.19
05:40:42|26886.19
05:40:43|26886.19
05:40:43|26886.72
05:40:45|26886.72
05:40:46|26886.73
05:40:47|26888.06
05:40:47|26888.06
05:40:49|26888.06
05:40:50|26887.88
05:40:51|26887.88
05:40:52|26888.07
05:40:53|26888.07
05:40:55|26888.07
05:40:55|26888.07
05:40:56|26888.66
05:40:57|26890.
05:40:58|26890.
05:40:59|26890.
05:41:00|26890.47
05:41:01|26890.47
05:41:02|26886.92
05:41:04|26886.92
05:41:04|26886.92
05:41:06|26883.64
05:41:07|26885.22
05:41:07|26885.22
05:41:09|26885.22
05:41:11|26881.31
05:41:12|26878.84
05:41:13|26873.6
05:41:14|26873.6
05:41:15|26870.58
05:41:16|26869.5
05:41:17|26869.5
05:41:18|26869.5
05:41:19|26869.5
05:41:20|26869.5
05:41:22|26869.5
05:41:22|26871.27
05:41:23|26871.27
05:41:24|26871.27
05:41:25|26871.27
05:41:27|26871.27
05:41:28|26871.27
05:41:29|26871.27
05:41:30|26875.12
05:41:30|26875.12
05:41:32|26875.12
05:41:32|26875.12
05:41:34|26875.12
05:41:34|26875.12
05:41:36|26875.12
05:41:37|26875.12
05:41:38|26875.12
05:41:39|26872.18
05:41:40|26871.26
05:41:40|26872.6
05:41:42|26863.99
05:41:43|26862.72
05:41:44|26862.72
05:41:45|26856.65
05:41:46|26856.65
05:41:47|26854.89
05:41:48|26854.89
05:41:49|26854.89
05:41:50|26854.89
05:41:51|26854.89
05:41:52|26854.89
05:41:53|26868.24
05:41:54|26868.24
05:41:55|26868.24
05:41:56|26861.76
05:41:57|26861.76
05:41:58|26861.76
05:41:59|26861.76
05:42:00|26861.76
05:42:01|26871.3
05:42:02|26871.3
05:42:03|26871.3
05:42:04|26871.3
05:42:05|26871.3
05:42:06|26871.3
05:42:07|26871.3
05:42:08|26871.3
05:42:09|26869.96
05:42:11|26869.96
05:42:11|26869.96
05:42:12|26866.46
05:42:13|26866.46
05:42:14|26866.46
05:42:15|26866.46
05:42:16|26866.46
05:42:17|26866.46
05:42:18|26866.45
05:42:20|26866.45
05:42:21|26862.73
05:42:22|26862.73
05:42:23|26862.73
05:42:24|26862.73
05:42:25|26864.07
05:42:26|26864.07
05:42:27|26864.07
05:42:28|26864.07
05:42:29|26864.07
05:42:30|26864.07
05:42:31|26864.07
05:42:32|26864.07
05:42:33|26864.07
05:42:34|26865.4
05:42:35|26865.4
05:42:36|26865.4
05:42:37|26865.4
05:42:38|26866.75
05:42:39|26866.75
05:42:40|26866.75
05:42:41|26866.75
05:42:42|26866.75
05:42:43|26866.75
05:42:44|26866.75
05:42:45|26866.74
05:42:46|26866.74
05:42:47|26866.74
05:42:48|26866.74
05:42:49|26866.74
05:42:50|26866.74
05:42:51|26866.74
05:42:52|26866.74
05:42:53|26866.74
05:42:54|26866.75
05:42:55|26866.75
05:42:56|26866.75
05:42:57|26866.75
05:42:58|26866.75
05:43:00|26866.75
05:43:00|26866.75
05:43:01|26866.75
05:43:02|26866.75
05:43:03|26866.75
05:43:04|26866.75
05:43:05|26866.75
05:43:06|26866.75
05:43:07|26866.75
05:43:09|26866.75
05:43:10|26866.75
05:43:11|26866.75
05:43:12|26866.75
05:43:13|26866.75
05:43:14|26866.75
05:43:15|26866.74
05:43:16|26866.75
05:43:18|26866.75
05:43:18|26866.75
05:43:19|26868.59
05:43:20|26868.59
05:43:21|26868.96
05:43:22|26868.96
05:43:24|26868.96
05:43:25|26868.96
05:43:25|26868.96
05:43:26|26866.74
05:43:28|26866.74
05:43:29|26866.74
05:43:30|26865.83
05:43:31|26865.83
05:43:32|26865.83
05:43:33|26865.83
05:43:34|26865.83
05:43:35|26865.83
05:43:36|26865.83
05:43:37|26865.83
05:43:38|26865.83
05:43:39|26865.83
05:43:40|26865.83
05:43:41|26865.83
05:43:42|26865.83
05:43:43|26865.83
05:43:44|26865.83
05:43:45|26865.83
05:43:46|26865.83
05:43:47|26865.83
05:43:48|26865.83
05:43:49|26865.83
05:43:50|26865.83
05:43:51|26865.83
05:43:52|26865.83
05:43:53|26865.83
05:43:54|26865.83
05:43:55|26865.83
05:43:56|26865.83
05:43:57|26865.83
05:43:58|26865.83
05:43:59|26865.83
05:44:00|26865.83
05:44:01|26865.83
05:44:02|26865.83
05:44:03|26865.83
05:44:04|26865.83
05:44:05|26865.83
05:44:06|26871.35
05:44:07|26871.35
05:44:08|26871.35
05:44:09|26873.9
05:44:10|26873.9
05:44:12|26873.9
05:44:13|26873.9
05:44:14|26873.9
05:44:15|26873.9
05:44:16|26873.89
05:44:17|26873.89
05:44:18|26871.21
05:44:19|26871.21
05:44:20|26871.21
05:44:21|26871.2
05:44:23|26871.2
05:44:24|26871.2
05:44:25|26871.2
05:44:25|26871.2
05:44:27|26871.21
05:44:27|26871.21
05:44:29|26871.21
05:44:29|26871.21
05:44:31|26871.2
05:44:32|26871.2
05:44:33|26869.81
05:44:33|26867.18
05:44:35|26867.18
05:44:36|26867.18
05:44:37|26867.18
05:44:38|26867.18
05:44:38|26867.18
05:44:39|26867.18
05:44:40|26867.18
05:44:41|26867.18
05:44:42|26867.18
05:44:44|26867.18
05:44:45|26867.18
05:44:46|26867.17
05:44:47|26867.17
05:44:47|26867.17
05:44:49|26867.17
05:44:49|26867.17
05:44:50|26867.17
05:44:52|26867.17
05:44:52|26867.17
05:44:53|26867.17
05:44:55|26867.17
05:44:55|26867.17
05:44:56|26867.17
05:44:58|26867.17
05:44:58|26867.17
05:44:59|26867.17
05:45:01|26854.89
05:45:02|26842.75
05:45:03|26838.95
05:45:04|26838.95
05:45:05|26847.91
05:45:06|26847.07
05:45:07|26840.62
05:45:08|26840.62
05:45:09|26840.62
05:45:10|26855.25
05:45:12|26868.71
05:45:13|26875.15
05:45:13|26875.15
05:45:15|26873.79
05:45:16|26873.79
05:45:17|26868.3
05:45:18|26868.31
05:45:19|26872.29
05:45:20|26872.29
05:45:21|26872.29
05:45:22|26870.61
05:45:23|26870.61
05:45:24|26870.61
05:45:25|26870.61
05:45:26|26870.61
05:45:27|26870.61
05:45:28|26871.
05:45:29|26871.
05:45:30|26871.
05:45:31|26871.
05:45:32|26871.
05:45:33|26871.
05:45:34|26871.94
05:45:35|26871.94
05:45:36|26871.94
05:45:37|26871.94
05:45:38|26869.21
05:45:39|26869.21
05:45:40|26869.21
05:45:41|26869.21
05:45:42|26869.21
05:45:43|26869.21
05:45:44|26869.21
05:45:45|26872.31
05:45:46|26872.31
05:45:47|26872.31
05:45:48|26875.24
05:45:49|26875.83
05:45:50|26875.83
05:45:51|26876.58
05:45:52|26877.92
05:45:53|26890.49
05:45:54|26890.48
05:45:55|26890.48
05:45:56|26890.48
05:45:57|26886.73
05:45:58|26886.94
05:45:59|26886.15
05:46:00|26883.82
05:46:01|26883.82
05:46:02|26883.82
05:46:03|26883.82
05:46:04|26883.82
05:46:06|26883.82
05:46:06|26883.82
05:46:08|26880.43
05:46:08|26880.43
05:46:09|26875.78
05:46:11|26875.78
05:46:12|26875.78
05:46:13|26875.78
05:46:14|26875.78
05:46:16|26877.11
05:46:17|26877.12
05:46:18|26875.77
05:46:19|26872.97
05:46:20|26872.97
05:46:21|26876.51
05:46:22|26876.51
05:46:23|26877.85
05:46:24|26877.85
05:46:25|26877.85
05:46:26|26877.85
05:46:27|26877.85
05:46:29|26877.85
05:46:30|26877.84
05:46:30|26877.84
05:46:31|26877.84
05:46:32|26877.84
05:46:33|26877.84
05:46:34|26877.84
05:46:35|26877.84
05:46:36|26877.84
05:46:38|26877.84
05:46:38|26877.84
05:46:40|26877.84
05:46:41|26877.84
05:46:42|26877.84
05:46:43|26877.84
05:46:44|26879.19
05:46:44|26879.19
05:46:45|26879.19
05:46:47|26879.19
05:46:48|26879.19
05:46:49|26879.19
05:46:50|26883.6
05:46:51|26879.56
05:46:52|26879.56
05:46:53|26879.56
05:46:54|26879.56
05:46:55|26879.56
05:46:57|26879.56
05:46:57|26879.56
05:46:58|26879.56
05:46:59|26879.56
05:47:00|26879.56
05:47:01|26879.56
05:47:03|26879.56
05:47:03|26879.56
05:47:04|26879.56
05:47:05|26879.56
05:47:06|26879.56
05:47:08|26879.56
05:47:09|26879.56
05:47:10|26879.56
05:47:10|26879.56
05:47:11|26879.56
05:47:12|26879.56
05:47:14|26879.57
05:47:15|26879.57
05:47:16|26879.57
05:47:18|26879.57
05:47:18|26879.57
05:47:20|26879.57
05:47:21|26879.57
05:47:22|26879.57
05:47:23|26879.57
05:47:24|26879.57
05:47:25|26879.57
05:47:26|26879.57
05:47:27|26879.57
05:47:28|26879.57
05:47:29|26879.57
05:47:30|26879.56
05:47:32|26879.56
05:47:32|26879.56
05:47:33|26869.15
05:47:35|26865.49
05:47:35|26865.49
05:47:37|26865.54
05:47:37|26865.54
05:47:39|26865.54
05:47:39|26865.54
05:47:41|26865.49
05:47:42|26865.49
05:47:42|26865.49
05:47:43|26865.49
05:47:44|26865.49
05:47:45|26865.49
05:47:47|26865.49
05:47:48|26865.55
05:47:48|26865.55
05:47:50|26865.55
05:47:50|26865.55
05:47:51|26865.55
05:47:52|26865.55
05:47:53|26865.55
05:47:55|26865.55
05:47:55|26865.55
05:47:56|26865.55
05:47:58|26865.55
05:47:59|26865.55
05:47:59|26865.56
05:48:01|26865.56
05:48:01|26865.56
05:48:03|26865.56
05:48:04|26865.56
05:48:04|26865.56
05:48:06|26865.56
05:48:07|26865.56
05:48:08|26865.56
05:48:09|26865.56
05:48:09|26865.56
05:48:10|26865.56
05:48:12|26865.56
05:48:13|26865.56
05:48:14|26867.86
05:48:15|26867.86
05:48:16|26867.86
05:48:18|26867.86
05:48:19|26867.86
05:48:20|26867.86
05:48:21|26867.86
05:48:22|26867.86
05:48:24|26867.86
05:48:25|26867.86
05:48:25|26867.86
05:48:27|26867.88
05:48:28|26867.88
05:48:29|26867.88
05:48:30|26867.88
05:48:31|26868.31
05:48:32|26862.74
05:48:32|26862.72
05:48:34|26862.72
05:48:35|26862.72
05:48:36|26862.72
05:48:37|26862.73
05:48:38|26862.72
05:48:39|26862.27
05:48:40|26862.27
05:48:41|26862.27
05:48:42|26862.26
05:48:44|26862.73
05:48:45|26862.73
05:48:46|26862.72
05:48:46|26862.72
05:48:47|26862.72
05:48:48|26862.72
05:48:50|26862.72
05:48:50|26862.72
05:48:51|26862.85
05:48:53|26864.07
05:48:53|26864.06
05:48:54|26864.07
05:48:56|26867.32
05:48:56|26867.32
05:48:57|26867.32
05:48:59|26864.06
05:49:00|26864.06
05:49:01|26865.41
05:49:02|26869.24
05:49:02|26869.24
05:49:03|26869.24
05:49:05|26869.24
05:49:06|26869.24
05:49:07|26869.24
05:49:08|26869.24
05:49:09|26869.24
05:49:10|26869.24
05:49:11|26869.24
05:49:13|26869.24
05:49:13|26869.24
05:49:14|26869.24
05:49:15|26869.24
05:49:16|26869.26
05:49:17|26867.23
05:49:19|26867.23
05:49:20|26867.23
05:49:20|26867.23
05:49:22|26867.24
05:49:23|26867.24
05:49:24|26867.24
05:49:25|26867.24
05:49:26|26867.24
05:49:27|26867.24
05:49:28|26867.24
05:49:29|26867.24
05:49:30|26867.24
05:49:31|26867.24
05:49:32|26867.24
05:49:33|26867.24
05:49:34|26867.24
05:49:35|26867.24
05:49:36|26867.24
05:49:37|26867.23
05:49:38|26867.23
05:49:39|26867.23
05:49:40|26867.23
05:49:41|26867.23
05:49:42|26867.23
05:49:43|26867.23
05:49:45|26867.23
05:49:46|26867.23
05:49:47|26867.23
05:49:48|26867.23
05:49:48|26867.23
05:49:50|26867.23
05:49:51|26867.23
05:49:51|26867.23
05:49:52|26867.24
05:49:53|26867.24
05:49:55|26867.24
05:49:55|26867.24
05:49:56|26867.24
05:49:58|26867.23
05:49:58|26867.23
05:49:59|26867.23
05:50:01|26867.23
05:50:02|26867.23
05:50:02|26867.23
05:50:04|26867.23
05:50:04|26867.23
05:50:05|26867.23
05:50:06|26867.23
05:50:07|26867.23
05:50:08|26867.23
05:50:09|26867.23
05:50:11|26867.23
05:50:12|26867.23
05:50:13|26867.23
05:50:13|26867.23
05:50:15|26867.23
05:50:16|26867.23
05:50:17|26867.23
05:50:19|26867.23
05:50:20|26867.23
05:50:21|26867.23
05:50:22|26867.23
05:50:23|26867.24
05:50:24|26867.24
05:50:25|26867.24
05:50:26|26867.24
05:50:27|26867.24
05:50:27|26867.24
05:50:29|26867.24
05:50:29|26867.24
05:50:31|26867.24
05:50:32|26867.24
05:50:33|26867.24
05:50:35|26867.24
05:50:35|26867.24
05:50:36|26867.24
05:50:37|26867.24
05:50:39|26867.24
05:50:39|26867.24
05:50:41|26867.24
05:50:42|26867.24
05:50:43|26867.24
05:50:44|26867.24
05:50:44|26867.24
05:50:46|26867.24
05:50:47|26867.24
05:50:47|26867.24
05:50:48|26867.24
05:50:49|26867.24
05:50:50|26867.24
05:50:52|26867.24
05:50:53|26868.5
05:50:54|26868.5
05:50:55|26868.5
05:50:56|26868.5
05:50:57|26868.5
05:50:58|26868.5
05:50:59|26868.5
05:51:00|26868.5
05:51:01|26868.5
05:51:02|26868.5
05:51:03|26868.5
05:51:04|26868.51
05:51:05|26868.51
05:51:06|26868.51
05:51:08|26868.51
05:51:08|26868.51
05:51:09|26868.51
05:51:10|26868.51
05:51:11|26868.51
05:51:13|26868.51
05:51:13|26868.51
05:51:14|26868.51
05:51:15|26868.51
05:51:17|26868.51
05:51:17|26868.51
05:51:19|26868.51
05:51:20|26868.51
05:51:21|26868.51
05:51:22|26868.51
05:51:23|26868.51
05:51:25|26868.51
05:51:26|26868.51
05:51:27|26868.51
05:51:28|26868.51
05:51:29|26868.51
05:51:30|26868.51
05:51:31|26868.51
05:51:32|26868.51
05:51:33|26868.51
05:51:34|26868.51
05:51:35|26868.51
05:51:37|26868.51
05:51:37|26868.5
05:51:38|26867.23
05:51:39|26867.23
05:51:41|26867.23
05:51:42|26867.23
05:51:43|26867.23
05:51:43|26867.23
05:51:45|26867.23
05:51:46|26867.23
05:51:46|26867.23
05:51:48|26867.23
05:51:49|26867.23
05:51:50|26867.24
05:51:51|26867.24
05:51:52|26867.24
05:51:54|26867.24
05:51:54|26867.24
05:51:55|26867.24
05:51:56|26867.24
05:51:57|26867.24
05:51:58|26867.24
05:51:59|26867.24
05:52:00|26867.24
05:52:02|26867.24
05:52:03|26867.24
05:52:07|26867.24
05:52:08|26867.24
05:52:08|26867.24
05:52:09|26867.24
05:52:10|26867.24
05:52:12|26867.24
05:52:12|26867.24
05:52:13|26867.24
05:52:15|26867.24
05:52:15|26867.24
05:52:16|26867.24
05:52:18|26867.24
05:52:19|26867.24
05:52:21|26867.24
05:52:22|26867.24
05:52:23|26867.24
05:52:23|26867.24
05:52:25|26867.24
05:52:25|26867.24
05:52:27|26867.24
05:52:28|26867.24
05:52:29|26867.24
05:52:30|26867.24
05:52:31|26867.24
05:52:32|26867.24
05:52:33|26867.24
05:52:34|26867.24
05:52:35|26867.24
05:52:37|26867.24
05:52:37|26867.24
05:52:38|26867.24
05:52:39|26867.24
05:52:40|26867.24
05:52:41|26867.24
05:52:42|26867.24
05:52:43|26867.24
05:52:44|26867.24
05:52:45|26867.24
05:52:46|26867.24
05:52:47|26867.24
05:52:48|26867.24
05:52:49|26867.23
05:52:50|26867.23
05:52:52|26866.01
05:52:52|26866.
05:52:54|26866.
05:52:55|26866.
05:52:55|26866.
05:52:57|26866.
05:52:58|26866.
05:52:58|26866.
05:52:59|26866.
05:53:01|26866.
05:53:01|26866.
05:53:02|26866.
05:53:03|26866.
05:53:04|26866.
05:53:06|26866.
05:53:06|26866.
05:53:08|26866.
05:53:09|26866.
05:53:09|26866.
05:53:10|26866.01
05:53:12|26867.23
05:53:13|26867.23
05:53:13|26867.24
05:53:14|26867.23
05:53:16|26867.23
05:53:16|26867.23
05:53:18|26867.23
05:53:19|26867.24
05:53:20|26867.24
05:53:21|26867.24
05:53:22|26867.24
05:53:23|26867.24
05:53:25|26867.24
05:53:25|26867.24
05:53:26|26867.24
05:53:27|26867.24
05:53:29|26867.24
05:53:30|26867.24
05:53:30|26867.24
05:53:31|26867.24
05:53:32|26867.24
05:53:34|26867.24
05:53:34|26867.24
05:53:35|26867.24
05:53:36|26867.24
05:53:37|26867.24
05:53:39|26867.24
05:53:39|26867.24
05:53:40|26867.24
05:53:41|26867.24
05:53:42|26867.24
05:53:43|26867.24
05:53:44|26867.24
05:53:45|26867.24
05:53:46|26867.24
05:53:48|26867.24
05:53:49|26867.24
05:53:49|26867.24
05:53:50|26867.24
05:53:52|26867.24
05:53:52|26867.24
05:53:53|26867.24
05:53:54|26867.24
05:53:55|26867.24
05:53:56|26867.24
05:53:58|26867.24
05:53:58|26867.23
05:53:59|26867.23
05:54:01|26867.23
05:54:02|26867.23
05:54:02|26867.23
05:54:03|26867.23
05:54:05|26867.23
05:54:05|26867.24
05:54:07|26867.24
05:54:08|26867.24
05:54:09|26867.24
05:54:09|26867.24
05:54:10|26867.24
05:54:12|26867.24
05:54:12|26867.24
05:54:13|26867.24
05:54:14|26867.24
05:54:16|26867.24
05:54:17|26867.24
05:54:18|26867.24
05:54:18|26867.24
05:54:20|26867.23
05:54:22|26867.23
05:54:22|26867.23
05:54:24|26867.23
05:54:24|26867.23
05:54:26|26867.23
05:54:27|26867.23
05:54:27|26867.23
05:54:29|26867.23
05:54:30|26867.24
05:54:31|26867.24
05:54:32|26867.24
05:54:33|26867.24
05:54:34|26867.24
05:54:35|26867.24
05:54:36|26867.24
05:54:37|26867.24
05:54:38|26867.24
05:54:39|26867.24
05:54:40|26867.24
05:54:41|26867.24
05:54:43|26867.24
05:54:43|26867.24
05:54:44|26867.24
05:54:46|26867.23
05:54:46|26867.23
05:54:48|26867.23
05:54:48|26867.23
05:54:49|26867.23
05:54:51|26867.23
05:54:51|26867.23
05:54:53|26867.23
05:54:54|26863.37
05:54:55|26863.37
05:54:56|26863.37
05:54:56|26862.27
05:54:58|26862.27
05:54:59|26862.27
05:55:00|26856.65
05:55:00|26848.53
05:55:01|26848.53
05:55:02|26848.53
05:55:04|26848.53
05:55:05|26848.53
05:55:06|26848.53
05:55:07|26848.53
05:55:08|26848.53
05:55:09|26853.17
05:55:10|26863.97
05:55:11|26863.97
05:55:12|26863.97
05:55:12|26863.97
05:55:14|26865.13
05:55:15|26865.95
05:55:16|26865.94
05:55:17|26865.94
05:55:18|26865.94
05:55:19|26865.94
05:55:20|26865.94
05:55:22|26865.94
05:55:22|26865.94
05:55:23|26865.94
05:55:24|26865.13
05:55:25|26865.13
05:55:26|26865.13
05:55:27|26865.13
05:55:29|26865.12
05:55:30|26865.12
05:55:31|26865.12
05:55:31|26865.12
05:55:33|26865.12
05:55:34|26865.12
05:55:34|26860.5
05:55:36|26860.5
05:55:37|26860.5
05:55:37|26855.05
05:55:38|26855.05
05:55:40|26855.05
05:55:41|26855.05
05:55:42|26850.53
05:55:43|26850.53
05:55:43|26850.53
05:55:45|26850.53
05:55:46|26850.53
05:55:48|26850.52
05:55:48|26850.52
05:55:49|26850.52
05:55:50|26850.52
05:55:51|26850.52
05:55:52|26850.52
05:55:53|26850.52
05:55:54|26849.43
05:55:55|26849.43
05:55:56|26849.43
05:55:57|26849.43
05:55:58|26849.43
05:55:59|26818.67
05:56:00|26818.53
05:56:01|26816.58
05:56:02|26816.58
05:56:03|26813.02
05:56:04|26813.67
05:56:05|26819.5
05:56:06|26825.51
05:56:07|26813.6
05:56:08|26803.88
05:56:09|26807.1
05:56:10|26815.05
05:56:11|26818.13
05:56:12|26818.13
05:56:13|26825.36
05:56:14|26823.82
05:56:15|26823.82
05:56:16|26823.09
05:56:17|26823.09
05:56:18|26813.86
05:56:20|26811.62
05:56:20|26811.06
05:56:22|26811.06
05:56:23|26814.71
05:56:25|26817.6
05:56:25|26817.6
05:56:27|26828.07
05:56:28|26831.62
05:56:29|26831.28
05:56:30|26831.28
05:56:31|26824.08
05:56:32|26824.08
05:56:33|26819.
05:56:34|26819.
05:56:35|26818.98
05:56:36|26812.87
05:56:37|26816.53
05:56:38|26818.99
05:56:39|26809.88
05:56:40|26808.4
05:56:41|26812.87
05:56:42|26812.87
05:56:43|26812.87
05:56:44|26820.72
05:56:45|26814.67
05:56:46|26815.57
05:56:47|26815.57
05:56:48|26815.57
05:56:49|26815.57
05:56:50|26815.57
05:56:51|26815.57
05:56:52|26813.05
05:56:53|26813.05
05:56:54|26819.83
05:56:55|26811.5
05:56:56|26811.5
05:56:57|26819.08
05:56:58|26819.08
05:56:59|26819.08
05:57:00|26819.08
05:57:01|26819.08
05:57:02|26819.
05:57:03|26819.
05:57:04|26814.56
05:57:05|26814.56
05:57:06|26816.79
05:57:07|26816.79
05:57:08|26822.98
05:57:09|26822.98
05:57:10|26822.98
05:57:11|26822.98
05:57:12|26822.98
05:57:13|26822.98
05:57:14|26822.98
05:57:15|26825.3
05:57:16|26825.3
05:57:17|26824.14
05:57:19|26829.86
05:57:20|26829.86
05:57:21|26832.09
05:57:22|26824.2
05:57:23|26824.22
05:57:24|26824.22
05:57:24|26824.22
05:57:26|26824.22
05:57:26|26824.22
05:57:28|26824.22
05:57:29|26824.22
05:57:31|26817.06
05:57:31|26817.06
05:57:32|26817.06
05:57:33|26815.01
05:57:35|26816.13
05:57:35|26817.06
05:57:36|26817.06
05:57:37|26813.66
05:57:38|26808.38
05:57:40|26814.52
05:57:40|26814.52
05:57:41|26814.52
05:57:42|26814.52
05:57:43|26812.92
05:57:44|26812.92
05:57:45|26812.92
05:57:46|26812.92
05:57:47|26812.92
05:57:48|26811.35
05:57:49|26811.35
05:57:51|26812.92
05:57:51|26812.92
05:57:52|26812.92
05:57:53|26818.4
05:57:54|26818.4
05:57:56|26818.4
05:57:57|26818.4
05:57:57|26818.41
05:57:59|26821.77
05:57:59|26821.77
05:58:01|26818.61
05:58:02|26818.61
05:58:03|26816.37
05:58:04|26821.31
05:58:05|26821.31
05:58:06|26821.31
05:58:07|26829.62
05:58:08|26830.77
05:58:09|26832.48
05:58:10|26832.48
05:58:11|26832.48
05:58:12|26832.47
05:58:13|26835.8
05:58:14|26832.74
05:58:15|26832.74
05:58:16|26832.74
05:58:17|26832.74
05:58:18|26835.04
05:58:19|26836.24
05:58:20|26836.24
05:58:22|26836.24
05:58:22|26836.24
05:58:24|26836.24
05:58:25|26836.24
05:58:26|26833.42
05:58:27|26833.42
05:58:27|26833.42
05:58:29|26833.42
05:58:30|26825.26
05:58:31|26825.26
05:58:32|26821.8
05:58:33|26821.8
05:58:34|26821.8
05:58:35|26819.02
05:58:36|26814.36
05:58:37|26814.36
05:58:37|26814.36
05:58:39|26814.36
05:58:40|26814.36
05:58:41|26814.36
05:58:42|26814.36
05:58:43|26814.36
05:58:44|26814.36
05:58:45|26814.36
05:58:46|26814.36
05:58:47|26814.36
05:58:48|26814.36
05:58:49|26814.36
05:58:50|26814.36
05:58:51|26814.36
05:58:52|26814.36
05:58:54|26814.36
05:58:54|26814.36
05:58:55|26814.36
05:58:56|26814.36
05:58:57|26814.36
05:58:58|26814.36
05:58:59|26811.66
05:59:00|26811.66
05:59:01|26800.52
05:59:02|26800.53
05:59:03|26793.
05:59:05|26790.01
05:59:05|26790.19
05:59:06|26795.14
05:59:07|26800.
05:59:08|26802.42
05:59:09|26802.42
05:59:10|26802.42
05:59:11|26799.27
05:59:12|26802.24
05:59:13|26802.25
05:59:14|26802.25
05:59:15|26802.25
05:59:16|26805.03
05:59:17|26805.06
05:59:18|26809.44
05:59:19|26809.44
05:59:20|26809.44
05:59:21|26809.44
05:59:22|26809.44
05:59:23|26809.44
05:59:25|26810.78
05:59:26|26814.35
05:59:27|26814.35
05:59:28|26814.36
05:59:29|26814.36
05:59:30|26814.36
05:59:31|26813.02
05:59:32|26813.01
05:59:34|26813.01
05:59:34|26813.01
05:59:35|26813.11
05:59:36|26813.11
05:59:37|26813.11
05:59:38|26814.36
05:59:39|26814.36
05:59:40|26814.36
05:59:41|26814.36
05:59:42|26814.36
05:59:43|26814.36
05:59:44|26814.36
05:59:45|26813.01
05:59:46|26813.01
05:59:47|26813.01
05:59:48|26813.01
05:59:49|26813.01
05:59:50|26813.01
05:59:51|26813.01
05:59:53|26808.57
05:59:54|26808.57
05:59:55|26808.57
05:59:55|26809.83
05:59:57|26809.83
05:59:58|26809.83
05:59:58|26809.83
05:59:59|26809.83
06:00:01|26809.83
06:00:02|26809.83
06:00:02|26809.83
06:00:04|26818.63
06:00:05|26818.63
06:00:05|26818.63
06:00:07|26818.63
06:00:08|26821.09
06:00:09|26818.63
06:00:10|26818.63
06:00:11|26821.53
06:00:11|26821.53
06:00:13|26821.53
06:00:13|26821.53
06:00:15|26821.53
06:00:15|26823.96
06:00:17|26823.96
06:00:18|26828.1
06:00:19|26828.1
06:00:19|26837.93
06:00:21|26837.93
06:00:22|26836.14
06:00:23|26835.65
06:00:24|26835.65
06:00:25|26835.65
06:00:26|26833.98
06:00:27|26833.98
06:00:29|26833.98
06:00:29|26835.65
06:00:30|26835.65
06:00:32|26835.64
06:00:32|26835.64
06:00:34|26835.65
06:00:35|26835.64
06:00:35|26835.64
06:00:37|26835.64
06:00:38|26835.64
06:00:38|26835.64
06:00:40|26835.64
06:00:41|26835.64
06:00:43|26835.64
06:00:43|26835.64
06:00:44|26835.64
06:00:45|26835.64
06:00:46|26823.71
06:00:47|26819.53
06:00:48|26819.04
06:00:49|26822.11
06:00:50|26822.11
06:00:52|26829.72
06:00:52|26829.72
06:00:54|26829.72
06:00:54|26819.22
06:00:55|26819.22
06:00:56|26811.82
06:00:57|26811.33
06:00:58|26811.33
06:01:00|26813.99
06:01:01|26818.39
06:01:01|26818.39
06:01:03|26810.51
06:01:04|26810.51
06:01:05|26810.51
06:01:06|26810.51
06:01:07|26814.72
06:01:07|26814.72
06:01:08|26814.31
06:01:09|26814.31
06:01:11|26814.31
06:01:12|26814.31
06:01:13|26814.31
06:01:14|26818.32
06:01:14|26821.91
06:01:16|26821.91
06:01:17|26821.91
06:01:18|26821.91
06:01:19|26821.91
06:01:20|26822.52
06:01:21|26822.52
06:01:22|26822.52
06:01:23|26822.52
06:01:24|26822.52
06:01:25|26822.52
06:01:26|26822.52
06:01:27|26822.51
06:01:29|26822.51
06:01:29|26822.51
06:01:30|26822.51
06:01:32|26822.51
06:01:32|26822.51
06:01:34|26822.51
06:01:35|26822.51
06:01:36|26822.51
06:01:37|26822.51
06:01:38|26822.51
06:01:39|26820.36
06:01:40|26820.36
06:01:41|26820.36
06:01:42|26820.37
06:01:43|26820.37
06:01:45|26820.37
06:01:45|26820.37
06:01:46|26820.38
06:01:47|26820.38
06:01:48|26820.38
06:01:49|26820.38
06:01:50|26820.38
06:01:51|26820.38
06:01:53|26820.38
06:01:53|26820.38
06:01:54|26820.38
06:01:55|26820.38
06:01:56|26820.38
06:01:57|26820.38
06:01:58|26820.38
06:01:59|26824.73
06:02:00|26824.73
06:02:01|26824.73
06:02:02|26824.73
06:02:03|26824.73
06:02:04|26827.45
06:02:05|26827.45
06:02:06|26827.45
06:02:07|26827.45
06:02:08|26827.45
06:02:10|26823.
06:02:10|26823.
06:02:11|26823.
06:02:12|26823.
06:02:14|26822.65
06:02:15|26822.65
06:02:15|26825.36
06:02:17|26825.36
06:02:17|26825.36
06:02:19|26825.36
06:02:20|26813.7
06:02:20|26807.59
06:02:22|26807.59
06:02:23|26807.59
06:02:24|26807.74
06:02:24|26807.74
06:02:25|26807.74
06:02:27|26810.53
06:02:28|26810.53
06:02:29|26810.53
06:02:30|26810.53
06:02:32|26806.97
06:02:33|26806.97
06:02:34|26806.97
06:02:35|26806.97
06:02:36|26806.97
06:02:37|26806.98
06:02:37|26806.98
06:02:39|26806.98
06:02:40|26806.98
06:02:41|26806.98
06:02:42|26806.98
06:02:43|26806.98
06:02:44|26806.98
06:02:45|26806.98
06:02:46|26806.98
06:02:46|26806.98
06:02:48|26806.98
06:02:49|26806.98
06:02:50|26806.98
06:02:51|26806.98
06:02:52|26806.98
06:02:53|26806.98
06:02:54|26806.97
06:02:54|26806.97
06:02:56|26806.97
06:02:56|26806.97
06:02:58|26806.97
06:02:59|26806.97
06:03:00|26806.97
06:03:01|26806.97
06:03:02|26806.97
06:03:03|26806.97
06:03:04|26806.97
06:03:05|26804.63
06:03:05|26804.63
06:03:06|26804.63
06:03:08|26804.63
06:03:09|26804.63
06:03:10|26804.63
06:03:11|26804.63
06:03:12|26804.63
06:03:13|26804.63
06:03:14|26804.63
06:03:15|26801.81
06:03:16|26801.81
06:03:17|26801.81
06:03:18|26801.82
06:03:19|26801.82
06:03:19|26801.82
06:03:21|26801.82
06:03:22|26801.99
06:03:22|26801.99
06:03:24|26807.17
06:03:25|26807.17
06:03:26|26807.17
06:03:26|26807.17
06:03:28|26807.17
06:03:29|26811.19
06:03:30|26814.88
06:03:31|26814.88
06:03:32|26814.88
06:03:33|26814.88
06:03:34|26814.88
06:03:35|26814.88
06:03:37|26814.88
06:03:38|26812.53
06:03:39|26812.53
06:03:40|26812.53
06:03:41|26812.53
06:03:42|26812.53
06:03:43|26812.53
06:03:44|26812.53
06:03:45|26812.99
06:03:46|26812.99
06:03:47|26812.99
06:03:48|26812.99
06:03:49|26812.99
06:03:50|26813.08
06:03:51|26813.08
06:03:52|26813.08
06:04:04|26813.08
06:04:04|26813.08
06:04:05|26815.02
06:04:06|26815.02
06:04:07|26815.02
06:04:08|26815.03
06:04:10|26815.03
06:04:11|26815.03
06:04:11|26815.03
06:04:13|26815.03
06:04:14|26815.03
06:04:15|26817.44
06:04:16|26817.44
06:04:17|26817.44
06:04:18|26817.44
06:04:18|26817.44
06:04:20|26817.44
06:04:21|26817.44
06:04:22|26817.44
06:04:23|26817.44
06:04:24|26817.44
06:04:25|26817.44
06:04:25|26822.99
06:04:27|26822.99
06:04:28|26824.45
06:04:29|26824.45
06:04:30|26824.44
06:04:31|26824.44
06:04:32|26824.44
06:04:34|26825.33
06:04:34|26825.33
06:04:36|26825.33
06:04:37|26825.33
06:04:38|26825.33
06:04:40|26825.33
06:04:40|26825.33
06:04:41|26825.33
06:04:42|26825.33
06:04:43|26825.33
06:04:44|26828.37
06:04:45|26828.37
06:04:46|26828.37
06:04:47|26828.37
06:04:48|26828.37
06:04:49|26828.36
06:04:50|26828.36
06:04:51|26828.36
06:04:52|26828.36
06:04:53|26828.36
06:04:54|26828.36
06:04:55|26829.51
06:04:56|26837.93
06:04:57|26836.44
06:04:58|26836.44
06:04:59|26836.44
06:05:00|26836.44
06:05:01|26836.44
06:05:02|26836.44
06:05:03|26836.44
06:05:05|26836.44
06:05:05|26836.44
06:05:06|26836.44
06:05:07|26836.44
06:05:09|26836.44
06:05:10|26836.44
06:05:10|26836.44
06:05:12|26836.44
06:05:12|26836.44
06:05:14|26836.44
06:05:15|26829.24
06:05:16|26829.24
06:05:17|26829.24
06:05:18|26829.24
06:05:20|26829.24
06:05:21|26829.24
06:05:22|26829.24
06:05:23|26829.24
06:05:24|26829.24
06:05:25|26829.24
06:05:26|26829.24
06:05:27|26829.24
06:05:28|26829.24
06:05:29|26829.24
06:05:30|26829.24
06:05:31|26822.17
06:05:33|26822.17
06:05:33|26822.17
06:05:35|26822.17
06:05:35|26822.17
06:05:36|26822.17
06:05:38|26822.17
06:05:39|26822.17
06:05:40|26822.17
06:05:40|26822.17
06:05:42|26822.17
06:05:42|26821.44
06:05:44|26821.21
06:05:45|26821.21
06:05:46|26822.73
06:05:47|26822.73
06:05:48|26822.73
06:05:49|26822.73
06:05:50|26822.73
06:05:51|26822.73
06:05:52|26824.07
06:05:53|26824.07
06:05:54|26824.07
06:05:55|26824.07
06:05:56|26824.07
06:05:57|26824.07
06:05:58|26824.07
06:05:59|26824.07
06:06:00|26824.07
06:06:01|26824.07
06:06:02|26824.07
06:06:03|26822.74
06:06:04|26822.74
06:06:05|26822.74
06:06:06|26822.74
06:06:07|26822.74
06:06:08|26822.74
06:06:09|26822.74
06:06:10|26822.74
06:06:12|26822.74
06:06:13|26822.74
06:06:13|26822.74
06:06:14|26822.74
06:06:16|26822.74
06:06:17|26822.74
06:06:17|26822.74
06:06:18|26822.74
06:06:20|26822.74
06:06:20|26822.74
06:06:21|26822.74
06:06:23|26822.74
06:06:24|26822.74
06:06:24|26822.74
06:06:25|26822.74
06:06:26|26822.74
06:06:28|26822.74
06:06:29|26822.74
06:06:29|26822.74
06:06:31|26822.74
06:06:32|26822.74
06:06:34|26822.74
06:06:34|26822.73
06:06:35|26822.73
06:06:37|26822.74
06:06:37|26822.73
06:06:38|26822.74
06:06:40|26822.73
06:06:41|26807.12
06:06:42|26802.13
06:06:43|26802.13
06:06:44|26802.13
06:06:45|26802.13
06:06:46|26802.13
06:06:47|26795.66
06:06:48|26795.66
06:06:49|26795.66
06:06:51|26794.72
06:06:51|26794.72
06:06:52|26794.72
06:06:53|26794.71
06:06:54|26794.71
06:06:55|26794.72
06:06:56|26794.72
06:06:57|26794.72
06:06:58|26794.72
06:06:59|26794.72
06:07:00|26794.72
06:07:01|26794.72
06:07:02|26794.72
06:07:04|26788.58
06:07:05|26788.58
06:07:06|26783.45
06:07:07|26783.44
06:07:08|26789.28
06:07:09|26789.28
06:07:09|26789.28
06:07:11|26789.28
06:07:12|26789.28
06:07:13|26789.28
06:07:14|26789.28
06:07:15|26789.28
06:07:16|26789.28
06:07:17|26789.28
06:07:18|26789.28
06:07:19|26789.28
06:07:20|26789.28
06:07:21|26787.22
06:07:22|26791.24
06:07:23|26791.24
06:07:24|26793.77
06:07:25|26793.77
06:07:26|26793.77
06:07:27|26793.77
06:07:28|26793.77
06:07:29|26793.77
06:07:30|26793.77
06:07:31|26793.77
06:07:32|26790.62
06:07:33|26790.62
06:07:34|26790.62
06:07:35|26790.62
06:07:36|26790.62
06:07:38|26790.62
06:07:38|26790.62
06:07:40|26790.62
06:07:41|26790.62
06:07:42|26790.62
06:07:43|26790.62
06:07:44|26790.62
06:07:45|26790.62
06:07:47|26793.76
06:07:47|26793.76
06:07:48|26793.75
06:07:50|26793.75
06:07:50|26793.75
06:07:51|26793.75
06:07:53|26793.76
06:07:53|26797.67
06:07:55|26797.67
06:07:56|26797.67
06:07:56|26797.67
06:07:57|26797.67
06:07:58|26797.67
06:08:00|26797.67
06:08:00|26797.67
06:08:01|26797.67
06:08:03|26797.67
06:08:03|26797.67
06:08:04|26797.67
06:08:06|26797.67
06:08:07|26798.44
06:08:08|26798.44
06:08:09|26798.44
06:08:10|26797.66
06:08:11|26797.66
06:08:12|26797.66
06:08:13|26797.66
06:08:14|26797.67
06:08:15|26797.67
06:08:16|26797.67
06:08:17|26797.67
06:08:18|26797.67
06:08:19|26797.67
06:08:20|26797.67
06:08:22|26797.35
06:08:22|26796.1
06:08:23|26795.59
06:08:24|26795.59
06:08:25|26794.26
06:08:26|26794.26
06:08:28|26794.26
06:08:28|26793.76
06:08:29|26793.76
06:08:30|26793.76
06:08:31|26793.76
06:08:32|26793.76
06:08:34|26792.43
06:08:35|26787.6
06:08:36|26787.6
06:08:37|26787.6
06:08:38|26787.6
06:08:39|26787.6
06:08:40|26787.6
06:08:41|26787.6
06:08:42|26787.6
06:08:44|26787.6
06:08:44|26787.6
06:08:46|26787.6
06:08:47|26787.6
06:08:48|26787.6
06:08:49|26787.6
06:08:50|26787.6
06:08:51|26787.6
06:08:52|26787.6
06:08:53|26787.6
06:08:54|26787.6
06:08:55|26787.6
06:08:56|26787.6
06:08:57|26788.47
06:08:58|26788.47
06:09:00|26788.47
06:09:01|26788.47
06:09:02|26790.77
06:09:02|26790.77
06:09:04|26790.77
06:09:05|26790.77
06:09:06|26790.77
06:09:07|26790.77
06:09:08|26790.77
06:09:09|26790.77
06:09:10|26790.77
06:09:11|26790.77
06:09:12|26790.77
06:09:13|26790.77
06:09:15|26790.76
06:09:15|26790.77
06:09:16|26790.77
06:09:17|26790.77
06:09:18|26790.77
06:09:19|26790.77
06:09:20|26790.77
06:09:21|26790.77
06:09:22|26790.77
06:09:23|26790.77
06:09:24|26790.77
06:09:25|26790.77
06:09:26|26790.77
06:09:28|26790.77
06:09:28|26790.77
06:09:29|26790.77
06:09:30|26790.77
06:09:32|26790.77
06:09:32|26790.77
06:09:34|26790.77
06:09:35|26790.77
06:09:36|26790.77
06:09:37|26790.77
06:09:38|26790.77
06:09:39|26790.77
06:09:41|26790.77
06:09:42|26790.77
06:09:42|26790.77
06:09:43|26790.77
06:09:44|26790.77
06:09:45|26790.77
06:09:47|26790.77
06:09:48|26790.77
06:09:49|26788.31
06:09:50|26787.72
06:09:51|26784.
06:09:52|26783.65
06:09:53|26783.72
06:09:54|26783.72
06:09:55|26785.05
06:09:56|26783.65
06:09:57|26778.53
06:09:58|26771.25
06:09:58|26758.57
06:10:00|26761.52
06:10:01|26759.73
06:10:01|26757.46
06:10:03|26749.87
06:10:03|26757.13
06:10:05|26762.81
06:10:05|26772.15
06:10:07|26768.63
06:10:08|26772.79
06:10:09|26772.79
06:10:09|26769.79
06:10:11|26767.71
06:10:11|26767.71
06:10:13|26770.92
06:10:13|26773.3
06:10:15|26782.57
06:10:16|26785.81
06:10:17|26785.12
06:10:18|26779.28
06:10:19|26779.28
06:10:20|26774.76
06:10:21|26780.32
06:10:22|26780.32
06:10:23|26780.32
06:10:24|26780.32
06:10:25|26780.32
06:10:26|26780.32
06:10:26|26780.32
06:10:27|26775.93
06:10:29|26781.57
06:10:30|26781.37
06:10:30|26781.58
06:10:32|26781.58
06:10:33|26784.6
06:10:34|26784.6
06:10:35|26785.95
06:10:36|26785.95
06:10:38|26788.5
06:10:39|26788.5
06:10:40|26774.93
06:10:41|26774.93
06:10:42|26776.08
06:10:43|26776.08
06:10:44|26775.64
06:10:45|26776.09
06:10:46|26778.2
06:10:47|26778.2
06:10:48|26778.2
06:10:49|26783.86
06:10:50|26783.86
06:10:51|26783.85
06:10:52|26781.96
06:10:53|26786.26
06:10:54|26786.26
06:10:55|26786.26
06:10:56|26781.67
06:10:57|26781.67
06:10:58|26782.99
06:10:59|26782.99
06:11:00|26782.99
06:11:01|26782.99
06:11:02|26776.02
06:11:03|26776.03
06:11:04|26776.03
06:11:05|26776.03
06:11:06|26776.03
06:11:07|26776.03
06:11:08|26776.03
06:11:10|26776.02
06:11:10|26776.02
06:11:11|26776.02
06:11:12|26776.02
06:11:13|26776.03
06:11:14|26776.03
06:11:16|26776.03
06:11:17|26776.03
06:11:17|26776.03
06:11:18|26776.03
06:11:19|26782.69
06:11:21|26782.69
06:11:21|26782.69
06:11:23|26782.69
06:11:24|26782.69
06:11:24|26788.5
06:11:25|26788.5
06:11:26|26788.5
06:11:27|26788.5
06:11:29|26788.5
06:11:29|26788.5
06:11:30|26788.5
06:11:32|26788.5
06:11:32|26784.38
06:11:33|26784.38
06:11:34|26782.13
06:11:35|26782.13
06:11:36|26782.13
06:11:38|26782.13
06:11:38|26782.13
06:11:40|26783.46
06:11:41|26784.79
06:11:43|26784.79
06:11:43|26788.51
06:11:44|26788.51
06:11:45|26788.51
06:11:46|26788.51
06:11:47|26788.51
06:11:49|26788.5
06:11:49|26788.5
06:11:51|26788.5
06:11:51|26788.5
06:11:53|26788.5
06:11:54|26788.5
06:11:55|26788.5
06:11:56|26788.5
06:11:57|26788.5
06:11:58|26788.5
06:11:59|26788.5
06:12:00|26788.5
06:12:01|26788.5
06:12:02|26788.5
06:12:03|26788.5
06:12:04|26788.5
06:12:05|26788.5
06:12:06|26788.5
06:12:07|26787.18
06:12:08|26787.18
06:12:09|26787.18
06:12:10|26787.18
06:12:11|26787.18
06:12:12|26787.18
06:12:13|26787.18
06:12:14|26787.18
06:12:15|26787.18
06:12:16|26787.18
06:12:17|26787.18
06:12:18|26787.18
06:12:19|26787.18
06:12:20|26787.17
06:12:21|26787.17
06:12:23|26787.17
06:12:23|26787.17
06:12:24|26787.17
06:12:25|26787.17
06:12:27|26787.17
06:12:28|26787.17
06:12:29|26787.17
06:12:29|26787.17
06:12:31|26787.17
06:12:31|26787.17
06:12:32|26787.17
06:12:33|26787.17
06:12:34|26787.17
06:12:35|26787.17
06:12:37|26787.17
06:12:38|26787.17
06:12:38|26787.17
06:12:40|26787.17
06:12:41|26787.18
06:12:42|26785.23
06:12:43|26785.23
06:12:44|26785.23
06:12:45|26785.23
06:12:46|26785.23
06:12:47|26785.23
06:12:48|26785.23
06:12:49|26784.45
06:12:51|26784.45
06:12:51|26784.45
06:12:52|26785.77
06:12:53|26785.77
06:12:55|26785.77
06:12:56|26785.78
06:12:57|26788.49
06:12:58|26788.49
06:12:59|26788.49
06:12:59|26788.49
06:13:00|26788.49
06:13:02|26788.49
06:13:03|26788.49
06:13:04|26788.49
06:13:05|26788.5
06:13:06|26788.5
06:13:07|26788.5
06:13:08|26788.5
06:13:09|26788.5
06:13:10|26788.5
06:13:11|26788.49
06:13:12|26788.49
06:13:13|26788.49
06:13:14|26788.49
06:13:15|26788.49
06:13:16|26788.5
06:13:17|26788.84
06:13:18|26788.84
06:13:20|26788.84
06:13:20|26790.
06:13:21|26790.24
06:13:22|26790.24
06:13:23|26790.24
06:13:24|26790.24
06:13:25|26790.24
06:13:26|26790.23
06:13:27|26790.23
06:13:28|26790.23
06:13:29|26790.23
06:13:31|26790.23
06:13:31|26790.23
06:13:32|26790.23
06:13:33|26790.23
06:13:34|26790.24
06:13:35|26795.
06:13:36|26794.99
06:13:37|26794.99
06:13:39|26794.99
06:13:40|26794.99
06:13:42|26795.
06:13:42|26795.
06:13:43|26795.
06:13:44|26795.
06:13:45|26795.41
06:13:47|26790.01
06:13:47|26790.01
06:13:49|26790.01
06:13:49|26790.01
06:13:51|26790.01
06:13:52|26790.01
06:13:53|26790.01
06:13:54|26790.01
06:13:55|26790.02
06:13:56|26790.02
06:13:57|26790.02
06:13:58|26790.02
06:13:59|26790.02
06:14:01|26790.02
06:14:02|26790.02
06:14:03|26790.02
06:14:04|26790.02
06:14:05|26790.02
06:14:05|26790.02
06:14:06|26790.02
06:14:08|26790.02
06:14:09|26790.02
06:14:10|26790.02
06:14:11|26790.02
06:14:12|26790.02
06:14:13|26792.67
06:14:14|26792.67
06:14:15|26792.67
06:14:16|26795.38
06:14:17|26795.38
06:14:18|26795.38
06:14:19|26795.38
06:14:20|26795.38
06:14:21|26795.38
06:14:22|26795.38
06:14:23|26795.38
06:14:24|26795.38
06:14:25|26795.38
06:14:26|26795.38
06:14:27|26795.38
06:14:28|26795.38
06:14:29|26795.38
06:14:30|26795.38
06:14:31|26795.38
06:14:32|26795.63
06:14:33|26795.63
06:14:34|26795.63
06:14:36|26784.43
06:14:36|26784.43
06:14:37|26784.43
06:14:38|26784.43
06:14:40|26784.43
06:14:41|26784.43
06:14:42|26777.46
06:14:44|26775.96
06:14:44|26775.96
06:14:45|26766.32
06:14:47|26766.32
06:14:47|26766.32
06:14:48|26766.01
06:14:49|26766.31
06:14:50|26766.31
06:14:51|26766.31
06:14:53|26766.32
06:14:54|26766.32
06:14:55|26767.33
06:14:55|26767.33
06:14:56|26767.21
06:14:58|26767.21
06:14:59|26767.21
06:15:00|26767.21
06:15:01|26767.21
06:15:02|26760.15
06:15:03|26758.
06:15:04|26761.39
06:15:05|26761.39
06:15:06|26767.21
06:15:07|26770.28
06:15:08|26765.79
06:15:10|26765.79
06:15:10|26765.79
06:15:11|26765.79
06:15:12|26761.5
06:15:13|26761.5
06:15:14|26761.5
06:15:15|26760.25
06:15:16|26760.25
06:15:17|26762.06
06:15:18|26762.08
06:15:19|26762.08
06:15:21|26762.08
06:15:21|26762.08
06:15:22|26762.08
06:15:23|26762.08
06:15:24|26762.08
06:15:25|26762.08
06:15:26|26767.23
06:15:27|26766.45
06:15:28|26765.12
06:15:29|26758.34
06:15:30|26758.34
06:15:31|26758.34
06:15:32|26758.34
06:15:33|26758.34
06:15:34|26758.34
06:15:35|26758.34
06:15:36|26765.12
06:15:37|26765.12
06:15:38|26765.12
06:15:39|26765.12
06:15:40|26765.12
06:15:42|26765.12
06:15:43|26765.14
06:15:44|26765.14
06:15:45|26765.14
06:15:46|26765.14
06:15:47|26765.14
06:15:49|26765.14
06:15:49|26772.07
06:15:50|26772.07
06:15:51|26774.05
06:15:52|26774.05
06:15:54|26774.05
06:15:54|26774.05
06:15:55|26774.05
06:15:56|26775.38
06:15:57|26754.24
06:15:58|26754.24
06:15:59|26754.24
06:16:00|26758.63
06:16:01|26758.63
06:16:02|26754.42
06:16:03|26754.42
06:16:05|26751.65
06:16:05|26748.82
06:16:06|26748.67
06:16:07|26753.04
06:16:08|26753.05
06:16:10|26754.38
06:16:10|26757.14
06:16:12|26760.69
06:16:13|26760.69
06:16:13|26763.66
06:16:14|26767.21
06:16:16|26767.21
06:16:17|26772.52
06:16:18|26777.4
06:16:19|26787.14
06:16:19|26787.14
06:16:20|26787.14
06:16:22|26787.14
06:16:23|26784.69
06:16:23|26778.47
06:16:25|26778.47
06:16:25|26778.47
06:16:27|26778.47
06:16:27|26775.88
06:16:28|26778.13
06:16:30|26778.13
06:16:31|26778.13
06:16:32|26778.13
06:16:32|26778.13
06:16:34|26778.28
06:16:35|26778.28
06:16:36|26778.28
06:16:37|26778.28
06:16:38|26778.28
06:16:39|26778.28
06:16:40|26778.28
06:16:41|26768.38
06:16:43|26768.38
06:16:44|26770.34
06:16:45|26770.34
06:16:46|26770.34
06:16:47|26770.34
06:16:49|26770.34
06:16:49|26770.34
06:16:50|26770.34
06:16:51|26772.35
06:16:52|26780.88
06:16:53|26783.31
06:16:55|26769.35
06:16:55|26767.75
06:16:56|26767.75
06:16:57|26768.05
06:16:58|26768.05
06:16:59|26768.05
06:17:01|26768.05
06:17:01|26768.05
06:17:02|26768.05
06:17:04|26770.67
06:17:04|26770.67
06:17:06|26770.67
06:17:06|26770.67
06:17:08|26770.67
06:17:09|26770.57
06:17:09|26770.57
06:17:10|26770.57
06:17:12|26770.57
06:17:12|26770.57
06:17:13|26770.58
06:17:14|26771.91
06:17:16|26778.63
06:17:17|26778.63
06:17:18|26778.63
06:17:18|26778.63
06:17:19|26779.75
06:17:20|26779.75
06:17:22|26779.75
06:17:23|26779.75
06:17:24|26779.75
06:17:25|26779.75
06:17:26|26778.63
06:17:27|26778.63
06:17:28|26779.95
06:17:29|26779.95
06:17:30|26779.95
06:17:31|26779.95
06:17:32|26779.95
06:17:33|26779.95
06:17:33|26779.95
06:17:35|26779.95
06:17:36|26779.95
06:17:37|26784.5
06:17:38|26784.5
06:17:39|26784.5
06:17:40|26784.5
06:17:41|26784.5
06:17:42|26784.5
06:17:43|26784.5
06:17:45|26784.5
06:17:45|26784.5
06:17:46|26784.5
06:17:47|26784.5
06:17:48|26784.5
06:17:49|26784.5
06:17:50|26785.84
06:17:52|26785.95
06:17:53|26785.95
06:17:54|26785.95
06:17:54|26785.95
06:17:56|26785.95
06:17:57|26785.95
06:17:58|26785.95
06:17:59|26785.95
06:18:00|26785.95
06:18:01|26789.46
06:18:02|26789.46
06:18:03|26787.94
06:18:04|26787.94
06:18:05|26787.94
06:18:06|26787.94
06:18:07|26785.07
06:18:08|26785.07
06:18:09|26785.07
06:18:10|26785.07
06:18:12|26785.07
06:18:12|26785.07
06:18:13|26785.07
06:18:14|26785.07
06:18:16|26786.4
06:18:17|26790.78
06:18:18|26790.78
06:18:19|26790.78
06:18:20|26790.78
06:18:21|26790.78
06:18:22|26790.78
06:18:23|26790.78
06:18:23|26790.78
06:18:25|26790.78
06:18:25|26790.78
06:18:26|26790.78
06:18:28|26790.78
06:18:28|26790.78
06:18:30|26782.31
06:18:30|26782.31
06:18:32|26782.31
06:18:33|26782.31
06:18:34|26782.31
06:18:35|26787.83
06:18:36|26789.12
06:18:37|26789.12
06:18:39|26789.12
06:18:39|26789.12
06:18:40|26789.12
06:18:41|26789.12
06:18:42|26789.12
06:18:43|26789.12
06:18:44|26789.12
06:18:45|26789.12
06:18:47|26789.12
06:18:48|26789.12
06:18:48|26789.12
06:18:50|26789.12
06:18:51|26789.12
06:18:52|26789.12
06:18:53|26789.12
06:18:54|26796.65
06:18:55|26796.65
06:18:56|26796.65
06:18:57|26796.65
06:18:58|26796.65
06:18:59|26796.65
06:19:01|26796.65
06:19:01|26796.65
06:19:02|26796.65
06:19:03|26796.65
06:19:04|26797.54
06:19:06|26797.54
06:19:07|26797.54
06:19:08|26797.54
06:19:09|26797.54
06:19:10|26797.54
06:19:11|26797.54
06:19:12|26797.54
06:19:13|26797.54
06:19:14|26797.54
06:19:14|26797.54
06:19:16|26797.54
06:19:16|26797.54
06:19:18|26797.54
06:19:19|26797.54
06:19:20|26796.65
06:19:21|26791.03
06:19:22|26791.03
06:19:23|26791.03
06:19:24|26791.03
06:19:25|26791.03
06:19:26|26791.03
06:19:27|26791.03
06:19:28|26791.03
06:19:29|26791.03
06:19:30|26791.03
06:19:31|26791.03
06:19:32|26791.03
06:19:33|26791.03
06:19:34|26791.03
06:19:35|26791.03
06:19:36|26791.03
06:19:37|26794.44
06:19:38|26794.44
06:19:39|26794.44
06:19:40|26794.44
06:19:41|26794.44
06:19:42|26794.44
06:19:43|26794.44
06:19:44|26794.44
06:19:46|26794.44
06:19:47|26794.44
06:19:48|26794.44
06:19:49|26794.44
06:19:50|26794.44
06:19:52|26794.44
06:19:52|26794.44
06:19:53|26794.44
06:19:54|26794.44
06:19:55|26794.44
06:19:56|26794.44
06:19:57|26794.44
06:19:58|26794.44
06:19:59|26797.57
06:20:00|26797.57
06:20:02|26797.57
06:20:02|26797.57
06:20:03|26797.57
06:20:04|26797.57
06:20:05|26797.57
06:20:07|26797.58
06:20:08|26800.74
06:20:09|26800.74
06:20:10|26800.74
06:20:10|26801.63
06:20:12|26801.63
06:20:12|26801.63
06:20:14|26801.63
06:20:15|26801.63
06:20:16|26801.63
06:20:17|26801.63
06:20:17|26801.63
06:20:19|26801.63
06:20:19|26801.63
06:20:20|26801.63
06:20:21|26801.63
06:20:23|26801.63
06:20:24|26801.63
06:20:25|26801.63
06:20:26|26801.63
06:20:26|26802.98
06:20:27|26802.98
06:20:29|26802.98
06:20:29|26802.98
06:20:30|26802.98
06:20:32|26802.98
06:20:33|26802.98
06:20:33|26802.98
06:20:35|26802.98
06:20:35|26802.98
06:20:37|26803.61
06:20:37|26803.61
06:20:38|26803.62
06:20:39|26803.62
06:20:40|26803.62
06:20:42|26803.62
06:20:42|26803.62
06:20:43|26803.62
06:20:44|26803.62
06:20:46|26803.62
06:20:47|26803.62
06:20:48|26803.62
06:20:49|26803.62
06:20:50|26803.62
06:20:52|26803.62
06:20:52|26803.62
06:20:54|26815.83
06:20:55|26815.83
06:20:56|26815.82
06:20:57|26815.82
06:20:58|26815.82
06:20:59|26815.82
06:21:00|26815.82
06:21:01|26815.82
06:21:02|26815.82
06:21:03|26812.49
06:21:04|26812.49
06:21:05|26811.29
06:21:06|26811.29
06:21:07|26811.29
06:21:08|26806.16
06:21:09|26806.16
06:21:10|26811.54
06:21:11|26808.23
06:21:13|26808.23
06:21:13|26808.23
06:21:14|26808.23
06:21:16|26806.69
06:21:17|26806.69
06:21:17|26806.68
06:21:19|26806.68
06:21:20|26806.68
06:21:21|26806.68
06:21:21|26806.68
06:21:22|26806.69
06:21:23|26806.69
06:21:25|26806.69
06:21:26|26806.69
06:21:27|26806.69
06:21:28|26806.69
06:21:29|26806.69
06:21:29|26806.69
06:21:31|26806.69
06:21:32|26806.69
06:21:33|26803.48
06:21:34|26803.47
06:21:35|26803.47
06:21:36|26803.47
06:21:37|26803.47
06:21:38|26803.47
06:21:39|26803.47
06:21:39|26803.47
06:21:41|26803.47
06:21:42|26803.47
06:21:43|26803.47
06:21:43|26803.47
06:21:45|26803.47
06:21:46|26806.59
06:21:47|26806.59
06:21:48|26806.59
06:21:48|26806.59
06:21:50|26813.55
06:21:51|26813.55
06:21:53|26813.54
06:21:54|26813.54
06:21:55|26813.54
06:21:56|26813.54
06:21:57|26813.54
06:21:58|26813.54
06:21:58|26813.55
06:22:00|26813.55
06:22:01|26813.55
06:22:03|26813.55
06:22:03|26813.55
06:22:04|26813.55
06:22:05|26816.85
06:22:06|26816.85
06:22:07|26816.85
06:22:08|26816.85
06:22:09|26810.71
06:22:10|26810.71
06:22:11|26817.
06:22:12|26817.
06:22:13|26817.
06:22:14|26817.
06:22:15|26817.01
06:22:16|26817.01
06:22:18|26817.01
06:22:18|26817.01
06:22:19|26817.01
06:22:20|26817.01
06:22:21|26817.01
06:22:23|26817.01
06:22:24|26817.01
06:22:25|26817.01
06:22:26|26820.84
06:22:27|26820.84
06:22:28|26819.99
06:22:29|26815.31
06:22:30|26815.31
06:22:31|26815.32
06:22:32|26815.32
06:22:33|26815.32
06:22:34|26808.77
06:22:35|26808.78
06:22:36|26801.63
06:22:37|26802.57
06:22:38|26802.57
06:22:39|26803.73
06:22:40|26803.73
06:22:41|26803.73
06:22:42|26803.73
06:22:43|26802.39
06:22:44|26802.39
06:22:45|26802.39
06:22:46|26802.39
06:22:47|26802.5
06:22:48|26802.38
06:22:49|26794.68
06:22:50|26794.68
06:22:52|26794.69
06:22:53|26794.69
06:22:54|26794.69
06:22:55|26794.69
06:22:56|26794.69
06:22:57|26799.75
06:22:59|26799.75
06:22:59|26799.75
06:23:00|26799.75
06:23:01|26799.75
06:23:02|26799.74
06:23:03|26799.74
06:23:04|26799.74
06:23:06|26799.74
06:23:07|26799.74
06:23:07|26799.74
06:23:08|26799.78
06:23:10|26799.78
06:23:11|26799.78
06:23:12|26799.78
06:23:12|26799.78
06:23:14|26799.78
06:23:15|26799.78
06:23:16|26802.49
06:23:16|26802.49
06:23:18|26802.49
06:23:18|26802.48
06:23:20|26802.48
06:23:21|26802.48
06:23:22|26802.48
06:23:23|26802.48
06:23:24|26802.48
06:23:25|26802.48
06:23:26|26802.48
06:23:27|26802.48
06:23:28|26802.48
06:23:29|26802.48
06:23:30|26802.48
06:23:31|26802.48
06:23:32|26802.48
06:23:33|26802.48
06:23:34|26802.48
06:23:35|26802.48
06:23:36|26802.48
06:23:37|26802.48
06:23:38|26802.48
06:23:39|26802.48
06:23:40|26802.48
06:23:41|26802.48
06:23:42|26802.48
06:23:43|26802.48
06:23:44|26802.48
06:23:45|26802.48
06:23:46|26802.48
06:23:47|26802.48
06:23:48|26802.48
06:23:49|26802.48
06:23:50|26802.48
06:23:51|26801.14
06:23:53|26801.14
06:23:54|26801.14
06:23:55|26801.14
06:23:56|26801.14
06:23:57|26801.14
06:23:58|26794.06
06:23:59|26795.66
06:24:00|26795.66
06:24:01|26796.29
06:24:02|26796.29
06:24:03|26796.29
06:24:04|26798.23
06:24:05|26798.23
06:24:06|26798.23
06:24:07|26798.23
06:24:08|26798.23
06:24:09|26798.23
06:24:10|26798.23
06:24:11|26798.23
06:24:13|26798.23
06:24:13|26795.67
06:24:14|26795.67
06:24:15|26795.67
06:24:16|26795.67
06:24:17|26795.67
06:24:18|26795.67
06:24:19|26795.67
06:24:20|26795.67
06:24:21|26795.67
06:24:23|26795.67
06:24:23|26795.14
06:24:25|26794.35
06:24:25|26794.35
06:24:27|26794.35
06:24:28|26794.35
06:24:28|26794.35
06:24:29|26794.35
06:24:31|26794.35
06:24:32|26794.35
06:24:32|26794.35
06:24:34|26794.35
06:24:34|26794.35
06:24:35|26794.35
06:24:36|26794.35
06:24:38|26794.35
06:24:39|26793.27
06:24:40|26793.27
06:24:41|26793.27
06:24:42|26793.27
06:24:43|26793.27
06:24:43|26793.27
06:24:44|26793.02
06:24:46|26793.02
06:24:47|26793.01
06:24:47|26793.01
06:24:49|26793.01
06:24:50|26793.01
06:24:51|26793.01
06:24:52|26793.01
06:24:53|26793.01
06:24:54|26793.01
06:24:55|26793.01
06:24:57|26793.01
06:24:57|26793.01
06:24:58|26793.01
06:24:59|26793.01
06:25:01|26793.01
06:25:02|26791.8
06:25:03|26791.8
06:25:04|26791.8
06:25:05|26791.8
06:25:06|26791.8
06:25:07|26791.8
06:25:08|26791.8
06:25:09|26791.8
06:25:10|26791.69
06:25:11|26796.37
06:25:12|26796.37
06:25:13|26796.37
06:25:15|26802.78
06:25:15|26802.77
06:25:17|26802.77
06:25:18|26802.77
06:25:20|26802.77
06:25:20|26802.77
06:25:21|26801.43
06:25:23|26801.43
06:25:24|26801.43
06:25:25|26801.43
06:25:26|26801.43
06:25:26|26801.43
06:25:28|26801.44
06:25:29|26801.44
06:25:30|26801.44
06:25:31|26801.44
06:25:32|26801.44
06:25:33|26802.78
06:25:34|26802.78
06:25:35|26802.77
06:25:36|26802.77
06:25:36|26802.77
06:25:37|26802.77
06:25:38|26802.77
06:25:40|26802.77
06:25:40|26802.77
06:25:42|26802.77
06:25:43|26802.77
06:25:44|26802.77
06:25:45|26802.77
06:25:46|26802.77
06:25:47|26794.3
06:25:48|26794.3
06:25:49|26794.3
06:25:50|26797.33
06:25:51|26797.33
06:25:52|26797.33
06:25:53|26797.33
06:25:55|26797.33
06:25:56|26797.33
06:25:57|26797.32
06:25:58|26797.32
06:26:00|26797.32
06:26:00|26797.32
06:26:01|26797.32
06:26:02|26797.55
06:26:03|26797.55
06:26:04|26797.55
06:26:05|26797.55
06:26:06|26797.55
06:26:07|26798.65
06:26:08|26799.14
06:26:09|26799.14
06:26:11|26799.14
06:26:11|26799.14
06:26:12|26799.14
06:26:14|26799.14
06:26:14|26799.14
06:26:15|26799.14
06:26:17|26799.14
06:26:17|26799.14
06:26:19|26799.14
06:26:20|26799.14
06:26:21|26799.58
06:26:21|26799.58
06:26:23|26799.58
06:26:24|26799.58
06:26:25|26799.58
06:26:26|26799.58
06:26:27|26799.58
06:26:28|26799.58
06:26:28|26799.58
06:26:30|26799.58
06:26:31|26799.57
06:26:32|26799.57
06:26:32|26799.57
06:26:34|26799.57
06:26:35|26799.57
06:26:36|26799.57
06:26:37|26799.57
06:26:37|26799.57
06:26:39|26799.57
06:26:40|26799.57
06:26:41|26799.57
06:26:42|26799.57
06:26:43|26799.57
06:26:44|26799.57
06:26:45|26799.57
06:26:46|26799.57
06:26:47|26799.57
06:26:48|26799.57
06:26:49|26799.57
06:26:50|26799.57
06:26:51|26799.57
06:26:53|26799.57
06:26:54|26799.57
06:26:55|26799.58
06:26:56|26799.58
06:26:57|26799.58
06:26:59|26799.58
06:27:00|26799.58
06:27:00|26799.58
06:27:01|26799.58
06:27:02|26799.58
06:27:03|26799.58
06:27:04|26799.58
06:27:06|26799.58
06:27:06|26799.58
06:27:08|26799.58
06:27:09|26799.58
06:27:09|26799.58
06:27:10|26799.58
06:27:12|26799.58
06:27:12|26799.96
06:27:13|26799.96
06:27:14|26799.96
06:27:15|26799.96
06:27:16|26799.96
06:27:18|26799.96
06:27:19|26799.96
06:27:19|26799.96
06:27:21|26799.96
06:27:22|26799.96
06:27:22|26799.96
06:27:24|26800.42
06:27:24|26800.42
06:27:26|26800.42
06:27:26|26800.42
06:27:28|26800.42
06:27:29|26800.42
06:27:29|26800.42
06:27:30|26800.42
06:27:32|26800.42
06:27:33|26800.42
06:27:34|26800.42
06:27:35|26800.42
06:27:35|26800.42
06:27:37|26800.42
06:27:38|26800.42
06:27:39|26800.42
06:27:40|26800.42
06:27:41|26806.32
06:27:42|26806.32
06:27:43|26806.32
06:27:44|26806.32
06:27:45|26806.32
06:27:46|26806.32
06:27:47|26806.32
06:27:48|26806.32
06:27:49|26806.32
06:27:50|26806.32
06:27:51|26806.31
06:27:53|26806.31
06:27:53|26806.31
06:27:54|26806.31
06:27:55|26806.31
06:27:57|26806.31
06:27:57|26804.34
06:27:58|26804.34
06:27:59|26804.34
06:28:01|26804.34
06:28:02|26804.34
06:28:03|26804.34
06:28:04|26804.34
06:28:04|26804.34
06:28:06|26804.34
06:28:07|26804.34
06:28:08|26804.34
06:28:09|26804.34
06:28:10|26804.34
06:28:11|26804.34
06:28:12|26804.34
06:28:14|26804.33
06:28:14|26804.34
06:28:15|26804.34
06:28:16|26804.34
06:28:17|26804.34
06:28:18|26804.34
06:28:19|26804.34
06:28:20|26804.34
06:28:21|26804.34
06:28:22|26804.34
06:28:23|26804.34
06:28:24|26804.34
06:28:25|26804.34
06:28:26|26804.34
06:28:27|26804.34
06:28:28|26804.34
06:28:30|26804.34
06:28:30|26804.34
06:28:32|26804.34
06:28:33|26804.34
06:28:33|26804.34
06:28:35|26804.34
06:28:35|26804.34
06:28:36|26804.34
06:28:37|26804.34
06:28:38|26804.34
06:28:40|26804.34
06:28:41|26804.34
06:28:41|26804.34
06:28:42|26804.34
06:28:43|26804.34
06:28:45|26804.34
06:28:46|26804.34
06:28:47|26804.34
06:28:47|26804.34
06:28:48|26804.34
06:28:49|26804.34
06:28:50|26804.34
06:28:51|26804.34
06:28:52|26806.32
06:28:54|26806.32
06:28:56|26808.65
06:28:56|26808.65
06:28:57|26808.65
06:28:58|26819.55
06:28:59|26819.55
06:29:01|26819.55
06:29:02|26819.55
06:29:03|26819.55
06:29:04|26819.54
06:29:06|26819.54
06:29:06|26819.54
06:29:07|26819.54
06:29:08|26819.54
06:29:09|26819.54
06:29:10|26819.54
06:29:12|26816.86
06:29:12|26816.86
06:29:13|26816.86
06:29:15|26816.86
06:29:16|26816.86
06:29:17|26816.86
06:29:18|26816.86
06:29:19|26816.86
06:29:20|26816.86
06:29:21|26816.86
06:29:22|26816.86
06:29:23|26816.86
06:29:24|26816.86
06:29:24|26816.86
06:29:26|26816.86
06:29:27|26816.86
06:29:27|26816.86
06:29:29|26816.86
06:29:29|26816.86
06:29:31|26816.86
06:29:32|26816.86
06:29:33|26816.86
06:29:34|26816.86
06:29:35|26816.86
06:29:35|26816.86
06:29:37|26816.86
06:29:37|26816.86
06:29:39|26816.86
06:29:40|26816.86
06:29:41|26816.86
06:29:42|26816.86
06:29:43|26816.86
06:29:44|26816.86
06:29:45|26816.86
06:29:46|26816.86
06:29:47|26816.86
06:29:48|26816.86
06:29:49|26816.86
06:29:50|26816.86
06:29:51|26816.86
06:29:52|26816.86
06:29:53|26816.86
06:29:54|26816.86
06:29:56|26816.86
06:29:57|26816.86
06:29:57|26816.86
06:29:59|26816.86
06:29:59|26816.86
06:30:01|26816.86
06:30:02|26812.9
06:30:03|26812.9
06:30:05|26812.9
06:30:05|26812.9
06:30:07|26811.57
06:30:07|26811.57
06:30:08|26811.56
06:30:09|26811.56
06:30:10|26811.56
06:30:11|26811.56
06:30:12|26811.56
06:30:13|26811.57
06:30:15|26811.57
06:30:16|26811.57
06:30:16|26811.57
06:30:18|26811.57
06:30:18|26811.57
06:30:19|26811.57
06:30:21|26811.57
06:30:22|26811.57
06:30:23|26811.57
06:30:24|26812.9
06:30:25|26812.9
06:30:26|26812.9
06:30:27|26812.9
06:30:28|26812.9
06:30:29|26812.9
06:30:30|26812.9
06:30:30|26812.9
06:30:32|26812.9
06:30:33|26812.9
06:30:33|26812.9
06:30:35|26812.9
06:30:36|26811.56
06:30:37|26811.56
06:30:38|26811.56
06:30:39|26811.56
06:30:40|26811.56
06:30:41|26811.56
06:30:42|26811.56
06:30:43|26808.17
06:30:44|26808.17
06:30:45|26808.17
06:30:46|26808.17
06:30:47|26808.17
06:30:48|26808.17
06:30:49|26808.17
06:30:50|26808.17
06:30:51|26808.17
06:30:52|26808.17
06:30:53|26807.76
06:30:55|26807.46
06:30:56|26807.46
06:30:57|26807.47
06:30:58|26807.47
06:30:59|26807.47
06:31:00|26807.47
06:31:01|26807.47
06:31:02|26807.47
06:31:04|26807.47
06:31:04|26807.47
06:31:06|26807.47
06:31:06|26807.47
06:31:07|26807.47
06:31:08|26807.46
06:31:09|26807.46
06:31:10|26807.46
06:31:11|26807.46
06:31:12|26807.47
06:31:13|26807.47
06:31:15|26807.47
06:31:16|26807.48
06:31:17|26807.76
06:31:17|26807.76
06:31:18|26807.76
06:31:20|26809.41
06:31:21|26809.41
06:31:22|26809.41
06:31:23|26809.41
06:31:23|26809.41
06:31:25|26809.41
06:31:26|26809.41
06:31:28|26812.46
06:31:28|26812.46
06:31:29|26812.46
06:31:30|26812.46
06:31:31|26812.46
06:31:33|26812.46
06:31:33|26812.46
06:31:34|26812.47
06:31:35|26812.47
06:31:36|26812.47
06:31:37|26812.47
06:31:38|26812.47
06:31:39|26812.47
06:31:40|26812.47
06:31:41|26812.47
06:31:42|26812.47
06:31:43|26812.47
06:31:44|26812.47
06:31:45|26812.47
06:31:46|26812.47
06:31:47|26815.74
06:31:48|26815.74
06:31:49|26815.74
06:31:50|26815.74
06:31:51|26815.74
06:31:52|26815.74
06:31:53|26815.74
06:31:54|26815.74
06:31:55|26815.74
06:31:57|26815.74
06:31:58|26815.74
06:31:59|26815.74
06:32:00|26815.74
06:32:01|26815.74
06:32:02|26815.74
06:32:03|26815.74
06:32:04|26815.74
06:32:06|26815.74
06:32:06|26815.74
06:32:07|26815.74
06:32:08|26815.74
06:32:09|26815.74
06:32:10|26815.74
06:32:12|26815.74
06:32:12|26815.74
06:32:13|26815.74
06:32:14|26815.74
06:32:15|26815.74
06:32:17|26815.74
06:32:17|26815.74
06:32:18|26815.74
06:32:19|26815.74
06:32:20|26815.74
06:32:21|26815.74
06:32:22|26815.75
06:32:23|26815.75
06:32:24|26815.75
06:32:25|26815.75
06:32:26|26815.75
06:32:28|26815.75
06:32:28|26815.75
06:32:29|26815.75
06:32:30|26815.75
06:32:32|26815.75
06:32:32|26815.75
06:32:34|26815.75
06:32:34|26815.75
06:32:35|26815.75
06:32:37|26815.75
06:32:38|26815.75
06:32:39|26815.75
06:32:40|26815.75
06:32:40|26815.75
06:32:42|26815.75
06:32:42|26815.75
06:32:43|26815.74
06:32:44|26815.74
06:32:45|26815.74
06:32:47|26815.74
06:32:48|26815.74
06:32:48|26815.74
06:32:50|26815.74
06:32:50|26815.74
06:32:52|26815.74
06:32:53|26815.74
06:32:54|26815.74
06:32:55|26815.74
06:32:56|26815.74
06:32:57|26815.74
06:32:58|26815.74
06:33:00|26815.74
06:33:00|26815.74
06:33:02|26815.74
06:33:02|26815.74
06:33:04|26815.74
06:33:05|26815.74
06:33:06|26815.74
06:33:06|26815.74
06:33:07|26815.74
06:33:09|26815.74
06:33:10|26815.74
06:33:12|26815.74
06:33:12|26815.74
06:33:13|26815.74
06:33:14|26815.74
06:33:15|26815.74
06:33:17|26815.74
06:33:17|26815.75
06:33:18|26815.75
06:33:19|26815.75
06:33:20|26815.75
06:33:21|26815.75
06:33:22|26815.75
06:33:23|26815.75
06:33:24|26815.75
06:33:25|26815.75
06:33:26|26815.75
06:33:27|26815.75
06:33:28|26815.75
06:33:29|26815.75
06:33:30|26815.75
06:33:31|26815.75
06:33:33|26815.75
06:33:34|26815.75
06:33:34|26815.75
06:33:36|26815.75
06:33:37|26815.75
06:33:38|26815.75
06:33:39|26815.75
06:33:40|26815.74
06:33:41|26815.74
06:33:41|26815.74
06:33:43|26815.74
06:33:44|26815.74
06:33:44|26815.74
06:33:46|26815.74
06:33:47|26815.74
06:33:48|26815.74
06:33:49|26815.74
06:33:50|26815.74
06:33:50|26815.74
06:33:52|26815.74
06:33:53|26815.74
06:33:53|26815.74
06:33:54|26815.74
06:33:56|26815.74
06:33:56|26815.74
06:33:58|26815.74
06:33:59|26815.74
06:34:01|26815.74
06:34:01|26815.74
06:34:02|26815.74
06:34:03|26815.74
06:34:04|26815.74
06:34:06|26815.74
06:34:07|26815.74
06:34:08|26815.74
06:34:09|26815.74
06:34:10|26815.74
06:34:11|26815.74
06:34:12|26815.74
06:34:13|26815.75
06:34:14|26815.75
06:34:15|26815.75
06:34:17|26815.75
06:34:17|26815.75
06:34:18|26815.75
06:34:19|26815.74
06:34:20|26815.74
06:34:21|26815.75
06:34:22|26815.75
06:34:23|26815.75
06:34:24|26815.75
06:34:25|26815.75
06:34:26|26815.75
06:34:27|26815.75
06:34:29|26815.75
06:34:29|26815.75
06:34:30|26815.75
06:34:31|26815.75
06:34:32|26815.75
06:34:33|26815.75
06:34:34|26815.75
06:34:35|26815.75
06:34:37|26815.75
06:34:38|26815.75
06:34:39|26815.75
06:34:40|26815.75
06:34:41|26815.75
06:34:41|26815.75
06:34:42|26815.75
06:34:43|26815.75
06:34:45|26815.75
06:34:46|26815.75
06:34:47|26815.75
06:34:48|26815.75
06:34:49|26815.75
06:34:50|26815.75
06:34:50|26815.75
06:34:52|26815.75
06:34:53|26815.75
06:34:54|26815.75
06:34:55|26815.75
06:34:56|26815.75
06:34:57|26815.75
06:34:58|26815.75
06:34:59|26815.75
06:35:01|26815.75
06:35:02|26816.02
06:35:03|26816.02
06:35:04|26816.02
06:35:05|26816.02
06:35:06|26816.02
06:35:07|26816.02
06:35:08|26816.02
06:35:09|26816.02
06:35:11|26816.02
06:35:11|26820.
06:35:12|26820.
06:35:13|26824.84
06:35:14|26824.84
06:35:16|26824.84
06:35:16|26824.84
06:35:18|26824.84
06:35:19|26824.84
06:35:20|26824.84
06:35:21|26824.84
06:35:22|26824.84
06:35:23|26824.84
06:35:24|26824.84
06:35:25|26824.84
06:35:26|26824.84
06:35:27|26824.84
06:35:28|26824.84
06:35:28|26824.84
06:35:30|26817.73
06:35:31|26817.73
06:35:32|26817.73
06:35:33|26815.17
06:35:34|26815.17
06:35:35|26815.17
06:35:36|26815.17
06:35:37|26815.17
06:35:38|26815.17
06:35:39|26815.17
06:35:40|26815.16
06:35:41|26815.16
06:35:42|26815.16
06:35:43|26815.16
06:35:44|26815.16
06:35:45|26815.17
06:35:46|26815.17
06:35:47|26815.16
06:35:48|26815.16
06:35:49|26815.16
06:35:50|26815.16
06:35:51|26815.16
06:35:52|26815.16
06:35:53|26815.16
06:35:54|26815.16
06:35:55|26815.16
06:35:56|26815.17
06:35:57|26815.17
06:35:58|26815.17
06:35:59|26815.17
06:36:01|26815.17
06:36:02|26815.17
06:36:03|26815.17
06:36:04|26815.17
06:36:05|26815.17
06:36:06|26815.17
06:36:07|26815.17
06:36:08|26815.17
06:36:09|26815.17
06:36:10|26815.17
06:36:11|26815.17
06:36:12|26815.2
06:36:13|26815.2
06:36:14|26815.28
06:36:15|26815.28
06:36:16|26816.54
06:36:17|26816.54
06:36:18|26816.54
06:36:19|26816.54
06:36:20|26816.54
06:36:21|26816.54
06:36:22|26816.54
06:36:23|26819.56
06:36:24|26820.88
06:36:25|26820.88
06:36:27|26820.88
06:36:28|26820.88
06:36:29|26820.88
06:36:30|26820.88
06:36:30|26820.88
06:36:32|26820.88
06:36:32|26820.88
06:36:34|26820.88
06:36:34|26820.88
06:36:35|26818.19
06:36:37|26818.19
06:36:38|26815.
06:36:39|26815.
06:36:39|26815.
06:36:41|26815.
06:36:41|26815.
06:36:42|26815.
06:36:43|26815.
06:36:45|26815.
06:36:45|26815.
06:36:47|26815.
06:36:47|26815.
06:36:49|26815.
06:36:50|26815.
06:36:51|26815.
06:36:52|26815.
06:36:53|26815.
06:36:54|26815.
06:36:55|26815.
06:36:56|26815.
06:36:57|26815.
06:36:58|26815.
06:36:59|26815.
06:37:00|26815.
06:37:01|26812.67
06:37:02|26812.67
06:37:04|26812.67
06:37:05|26808.37
06:37:06|26808.37
06:37:07|26808.37
06:37:08|26808.37
06:37:09|26808.37
06:37:10|26808.37
06:37:11|26809.66
06:37:12|26809.66
06:37:13|26809.66
06:37:15|26809.66
06:37:15|26809.66
06:37:16|26809.66
06:37:17|26809.66
06:37:18|26809.66
06:37:20|26809.66
06:37:21|26809.66
06:37:21|26809.66
06:37:23|26809.66
06:37:24|26809.66
06:37:25|26809.66
06:37:26|26809.66
06:37:27|26809.66
06:37:28|26809.66
06:37:28|26809.66
06:37:30|26809.66
06:37:31|26809.66
06:37:32|26809.66
06:37:33|26809.66
06:37:34|26809.66
06:37:35|26809.66
06:37:36|26809.66
06:37:37|26809.66
06:37:38|26809.66
06:37:38|26809.66
06:37:40|26809.66
06:37:41|26812.85
06:37:42|26812.85
06:37:43|26812.85
06:37:44|26812.85
06:37:44|26812.85
06:37:46|26812.85
06:37:47|26812.85
06:37:48|26812.85
06:37:49|26812.85
06:37:50|26812.84
06:37:51|26812.84
06:37:52|26812.84
06:37:53|26812.84
06:37:55|26812.84
06:37:55|26812.84
06:37:56|26812.84
06:37:57|26812.84
06:37:58|26812.84
06:37:59|26812.84
06:38:00|26812.84
06:38:03|26812.84
06:38:04|26808.11
06:38:05|26809.53
06:38:07|26809.53
06:38:08|26805.39
06:38:08|26805.39
06:38:10|26805.39
06:38:10|26805.39
06:38:12|26805.39
06:38:13|26805.39
06:38:13|26805.39
06:38:15|26805.39
06:38:16|26805.39
06:38:17|26805.39
06:38:18|26805.39
06:38:19|26805.39
06:38:20|26805.39
06:38:21|26805.39
06:38:22|26805.39
06:38:23|26805.39
06:38:24|26805.39
06:38:25|26805.39
06:38:26|26805.39
06:38:27|26805.39
06:38:28|26805.39
06:38:29|26805.39
06:38:30|26804.63
06:38:31|26804.63
06:38:32|26804.63
06:38:34|26804.63
06:38:34|26804.63
06:38:35|26804.63
06:38:36|26804.63
06:38:37|26804.04
06:38:38|26804.04
06:38:39|26804.04
06:38:40|26804.04
06:38:41|26804.04
06:38:42|26804.04
06:38:44|26804.04
06:38:44|26804.04
06:38:45|26804.04
06:38:46|26804.04
06:38:47|26804.04
06:38:48|26804.04
06:38:49|26804.04
06:38:50|26804.04
06:38:51|26804.04
06:38:52|26804.04
06:38:53|26804.04
06:38:55|26804.04
06:38:55|26804.04
06:38:56|26804.04
06:38:57|26804.04
06:38:58|26804.04
06:38:59|26804.04
06:39:00|26804.04
06:39:01|26804.04
06:39:02|26804.04
06:39:03|26804.04
06:39:05|26804.04
06:39:06|26804.04
06:39:07|26804.04
06:39:08|26804.04
06:39:09|26804.04
06:39:10|26804.04
06:39:11|26804.04
06:39:12|26804.05
06:39:13|26804.05
06:39:14|26804.05
06:39:15|26804.05
06:39:16|26804.04
06:39:17|26803.05
06:39:18|26797.45
06:39:19|26795.31
06:39:20|26795.31
06:39:21|26795.31
06:39:23|26795.31
06:39:24|26795.31
06:39:24|26795.31
06:39:25|26795.31
06:39:27|26795.31
06:39:27|26795.31
06:39:28|26794.97
06:39:29|26797.46
06:39:31|26797.46
06:39:32|26797.46
06:39:32|26797.46
06:39:34|26797.46
06:39:35|26801.8
06:39:35|26801.8
06:39:36|26801.8
06:39:38|26801.8
06:39:39|26801.8
06:39:40|26801.8
06:39:41|26801.8
06:39:42|26801.8
06:39:43|26801.8
06:39:44|26801.67
06:39:45|26801.67
06:39:46|26801.67
06:39:47|26801.67
06:39:48|26801.67
06:39:49|26801.67
06:39:50|26800.33
06:39:50|26800.33
06:39:52|26800.33
06:39:53|26800.33
06:39:53|26800.33
06:39:55|26800.33
06:39:56|26798.1
06:39:57|26798.1
06:39:58|26795.12
06:39:59|26795.12
06:40:00|26795.12
06:40:01|26795.12
06:40:02|26795.12
06:40:03|26795.12
06:40:04|26795.12
06:40:06|26795.12
06:40:07|26795.12
06:40:08|26795.12
06:40:09|26795.13
06:40:10|26795.13
06:40:11|26795.13
06:40:12|26795.13
06:40:13|26795.13
06:40:14|26795.13
06:40:15|26795.13
06:40:16|26795.13
06:40:17|26795.13
06:40:18|26795.13
06:40:19|26795.13
06:40:20|26795.13
06:40:21|26795.13
06:40:22|26795.13
06:40:23|26795.13
06:40:24|26795.13
06:40:25|26795.13
06:40:26|26795.13
06:40:27|26795.13
06:40:28|26795.13
06:40:29|26795.13
06:40:30|26795.13
06:40:31|26795.13
06:40:32|26795.13
06:40:34|26795.12
06:40:34|26795.12
06:40:35|26794.16
06:40:36|26794.16
06:40:37|26794.16
06:40:38|26794.16
06:40:39|26794.16
06:40:40|26794.16
06:40:41|26794.16
06:40:42|26794.16
06:40:43|26793.48
06:40:44|26790.27
06:40:45|26790.27
06:40:46|26789.14
06:40:47|26789.14
06:40:48|26789.14
06:40:49|26789.14
06:40:51|26789.14
06:40:51|26789.14
06:40:52|26789.14
06:40:53|26789.14
06:40:54|26789.14
06:40:55|26789.14
06:40:56|26789.14
06:40:57|26789.14
06:40:58|26789.14
06:40:59|26789.14
06:41:00|26789.14
06:41:01|26790.27
06:41:02|26790.27
06:41:03|26790.27
06:41:04|26790.27
06:41:05|26793.23
06:41:07|26793.23
06:41:08|26793.23
06:41:10|26793.23
06:41:10|26793.23
06:41:11|26793.23
06:41:12|26793.23
06:41:14|26793.23
06:41:14|26793.23
06:41:15|26793.22
06:41:17|26793.22
06:41:17|26793.22
06:41:19|26793.22
06:41:20|26793.22
06:41:21|26793.23
06:41:22|26793.23
06:41:23|26793.23
06:41:24|26793.23
06:41:26|26793.23
06:41:27|26793.23
06:41:28|26793.23
06:41:29|26793.23
06:41:30|26793.23
06:41:31|26793.23
06:41:32|26793.23
06:41:33|26793.23
06:41:35|26793.23
06:41:35|26793.23
06:41:36|26793.23
06:41:37|26793.23
06:41:38|26793.23
06:41:40|26793.23
06:41:40|26793.23
06:41:41|26793.23
06:41:42|26794.93
06:41:43|26794.93
06:41:44|26794.93
06:41:46|26797.02
06:41:46|26800.46
06:41:47|26800.47
06:41:48|26800.47
06:41:49|26800.85
06:41:50|26800.85
06:41:52|26800.85
06:41:53|26800.85
06:41:54|26800.85
06:41:55|26800.85
06:41:56|26800.85
06:41:56|26800.85
06:41:57|26800.85
06:41:58|26799.14
06:42:00|26799.14
06:42:00|26799.14
06:42:01|26799.14
06:42:02|26799.14
06:42:04|26799.14
06:42:04|26799.13
06:42:05|26799.13
06:42:07|26799.13
06:42:07|26799.14
06:42:09|26799.14
06:42:10|26799.14
06:42:11|26799.14
06:42:12|26799.14
06:42:14|26799.14
06:42:14|26799.14
06:42:16|26799.14
06:42:17|26799.14
06:42:18|26799.14
06:42:19|26799.14
06:42:20|26799.14
06:42:21|26799.14
06:42:22|26799.14
06:42:23|26799.14
06:42:24|26799.14
06:42:26|26799.14
06:42:26|26799.14
06:42:27|26799.14
06:42:28|26799.14
06:42:29|26791.78
06:42:30|26791.78
06:42:31|26791.78
06:42:32|26791.78
06:42:33|26791.78
06:42:34|26791.78
06:42:35|26791.78
06:42:37|26791.78
06:42:37|26791.78
06:42:38|26791.78
06:42:39|26791.78
06:42:40|26791.78
06:42:41|26791.78
06:42:42|26791.78
06:42:43|26791.78
06:42:44|26791.78
06:42:45|26791.78
06:42:46|26791.85
06:42:47|26791.85
06:42:48|26791.85
06:42:49|26791.85
06:42:50|26791.85
06:42:51|26791.85
06:42:52|26791.85
06:42:54|26791.85
06:42:54|26791.85
06:42:55|26791.85
06:42:56|26791.85
06:42:57|26791.85
06:42:59|26791.85
06:43:00|26791.85
06:43:01|26791.85
06:43:02|26791.85
06:43:02|26791.85
06:43:04|26794.53
06:43:04|26794.53
06:43:06|26794.53
06:43:06|26794.53
06:43:08|26794.53
06:43:10|26794.53
06:43:10|26794.52
06:43:11|26794.52
06:43:12|26794.52
06:43:13|26794.52
06:43:15|26794.52
06:43:15|26794.52
06:43:17|26794.52
06:43:18|26794.52
06:43:19|26794.52
06:43:21|26786.95
06:43:22|26786.95
06:43:23|26786.95
06:43:24|26786.6
06:43:25|26786.6
06:43:25|26786.6
06:43:27|26786.6
06:43:27|26786.6
06:43:28|26786.6
06:43:29|26786.6
06:43:31|26786.6
06:43:32|26786.6
06:43:33|26787.48
06:43:34|26787.48
06:43:35|26787.48
06:43:36|26787.48
06:43:37|26787.48
06:43:38|26787.48
06:43:39|26787.48
06:43:39|26787.48
06:43:40|26787.48
06:43:42|26791.52
06:43:43|26791.52
06:43:44|26791.52
06:43:45|26791.52
06:43:46|26792.68
06:43:47|26792.68
06:43:48|26792.68
06:43:49|26792.68
06:43:50|26792.68
06:43:51|26793.5
06:43:52|26793.5
06:43:53|26793.5
06:43:54|26795.11
06:43:55|26795.11
06:43:56|26795.11
06:43:57|26795.11
06:43:58|26795.11
06:43:59|26795.11
06:44:00|26795.11
06:44:01|26795.11
06:44:02|26795.11
06:44:03|26795.11
06:44:04|26795.11
06:44:05|26795.11
06:44:06|26795.11
06:44:07|26795.12
06:44:08|26795.12
06:44:10|26795.12
06:44:11|26795.12
06:44:12|26795.12
06:44:13|26795.12
06:44:14|26795.12
06:44:15|26795.12
06:44:16|26795.12
06:44:17|26795.12
06:44:18|26795.12
06:44:19|26795.12
06:44:20|26795.12
06:44:21|26795.12
06:44:22|26795.12
06:44:23|26795.12
06:44:24|26795.12
06:44:25|26795.12
06:44:27|26795.12
06:44:27|26795.12
06:44:28|26795.12
06:44:29|26795.12
06:44:30|26795.12
06:44:32|26795.12
06:44:33|26795.12
06:44:34|26795.12
06:44:34|26795.12
06:44:35|26795.12
06:44:37|26795.12
06:44:38|26795.12
06:44:38|26795.12
06:44:40|26795.12
06:44:40|26795.12
06:44:42|26795.12
06:44:43|26795.12
06:44:44|26795.12
06:44:45|26795.12
06:44:46|26795.12
06:44:48|26795.12
06:44:48|26795.12
06:44:49|26795.12
06:44:50|26795.12
06:44:51|26795.12
06:44:52|26795.12
06:44:53|26795.12
06:44:54|26792.68
06:44:55|26792.68
06:44:56|26792.68
06:44:57|26792.68
06:44:59|26792.68
06:44:59|26792.68
06:45:00|26792.68
06:45:01|26792.68
06:45:02|26792.68
06:45:03|26791.56
06:45:04|26791.56
06:45:05|26791.56
06:45:06|26791.56
06:45:07|26791.56
06:45:08|26791.56
06:45:10|26791.56
06:45:11|26791.56
06:45:12|26794.08
06:45:13|26794.08
06:45:14|26794.08
06:45:15|26794.08
06:45:16|26794.08
06:45:17|26794.08
06:45:18|26794.08
06:45:19|26794.08
06:45:21|26794.08
06:45:21|26794.08
06:45:22|26794.08
06:45:23|26794.08
06:45:24|26794.08
06:45:26|26794.08
06:45:27|26794.08
06:45:27|26794.08
06:45:29|26794.08
06:45:29|26794.08
06:45:30|26794.08
06:45:32|26794.08
06:45:33|26794.08
06:45:34|26794.08
06:45:34|26794.08
06:45:35|26794.08
06:45:37|26794.08
06:45:38|26794.08
06:45:39|26794.08
06:45:40|26794.08
06:45:40|26794.08
06:45:41|26794.08
06:45:43|26794.08
06:45:44|26794.08
06:45:45|26794.08
06:45:46|26794.08
06:45:47|26794.08
06:45:47|26794.08
06:45:49|26794.08
06:45:50|26794.08
06:45:51|26794.08
06:45:52|26794.08
06:45:53|26794.08
06:45:54|26794.08
06:45:55|26794.08
06:45:56|26794.08
06:45:57|26794.08
06:45:58|26794.08
06:45:59|26794.08
06:46:00|26794.08
06:46:01|26794.08
06:46:02|26794.08
06:46:03|26794.08
06:46:04|26794.08
06:46:05|26794.08
06:46:06|26794.08
06:46:07|26794.08
06:46:08|26794.08
06:46:09|26794.08
06:46:10|26794.26
06:46:12|26794.26
06:46:13|26794.26
06:46:14|26794.26
06:46:14|26794.26
06:46:16|26794.26
06:46:17|26794.26
06:46:18|26794.26
06:46:19|26794.26
06:46:20|26794.26
06:46:21|26794.26
06:46:22|26795.12
06:46:23|26795.12
06:46:25|26795.59
06:46:25|26795.59
06:46:26|26795.59
06:46:27|26795.59
06:46:28|26801.67
06:46:29|26801.67
06:46:30|26802.73
06:46:31|26802.73
06:46:33|26802.73
06:46:33|26802.73
06:46:34|26802.73
06:46:35|26802.73
06:46:36|26802.73
06:46:37|26812.14
06:46:38|26813.28
06:46:39|26813.28
06:46:40|26812.81
06:46:41|26812.81
06:46:43|26812.81
06:46:43|26812.81
06:46:45|26812.81
06:46:46|26812.81
06:46:47|26812.81
06:46:48|26812.8
06:46:49|26812.8
06:46:50|26812.8
06:46:51|26812.8
06:46:52|26812.8
06:46:53|26812.8
06:46:54|26812.8
06:46:55|26812.8
06:46:56|26812.81
06:46:57|26812.81
06:46:58|26812.81
06:46:59|26812.81
06:47:00|26812.81
06:47:01|26812.81
06:47:02|26812.81
06:47:03|26809.86
06:47:04|26809.86
06:47:05|26809.86
06:47:06|26809.86
06:47:08|26809.86
06:47:08|26809.86
06:47:09|26809.86
06:47:10|26809.86
06:47:12|26809.86
06:47:13|26809.86
06:47:14|26809.86
06:47:15|26809.86
06:47:16|26809.86
06:47:17|26811.2
06:47:18|26811.2
06:47:19|26811.2
06:47:21|26811.2
06:47:21|26815.73
06:47:22|26815.73
06:47:24|26815.73
06:47:24|26815.73
06:47:26|26815.73
06:47:27|26815.73
06:47:28|26815.73
06:47:29|26815.73
06:47:30|26815.73
06:47:31|26815.73
06:47:31|26815.73
06:47:33|26815.73
06:47:34|26815.73
06:47:35|26815.73
06:47:36|26815.73
06:47:37|26815.73
06:47:38|26816.4
06:47:39|26816.4
06:47:39|26816.4
06:47:41|26816.4
06:47:42|26816.4
06:47:43|26816.4
06:47:43|26816.4
06:47:45|26816.4
06:47:46|26816.4
06:47:47|26816.4
06:47:48|26816.4
06:47:49|26816.4
06:47:50|26816.4
06:47:51|26816.4
06:47:52|26816.4
06:47:53|26816.4
06:47:54|26816.41
06:47:55|26816.41
06:47:56|26816.4
06:47:57|26816.4
06:47:58|26816.4
06:47:59|26816.4
06:48:00|26816.4
06:48:01|26816.4
06:48:02|26815.29
06:48:03|26815.29
06:48:04|26815.29
06:48:05|26815.29
06:48:06|26815.29
06:48:07|26815.29
06:48:08|26815.29
06:48:09|26815.29
06:48:10|26815.29
06:48:11|26815.29
06:48:13|26815.29
06:48:14|26815.29
06:48:15|26815.29
06:48:16|26815.29
06:48:18|26815.29
06:48:18|26815.29
06:48:19|26815.29
06:48:20|26815.29
06:48:21|26815.29
06:48:22|26815.29
06:48:23|26815.29
06:48:24|26815.29
06:48:26|26815.29
06:48:27|26815.29
06:48:28|26815.29
06:48:29|26815.29
06:48:30|26815.29
06:48:30|26815.28
06:48:32|26815.28
06:48:33|26811.68
06:48:34|26811.68
06:48:35|26806.82
06:48:36|26806.82
06:48:37|26806.82
06:48:38|26806.82
06:48:39|26806.82
06:48:40|26806.82
06:48:41|26806.82
06:48:42|26806.83
06:48:44|26806.83
06:48:44|26806.83
06:48:46|26806.83
06:48:47|26806.83
06:48:47|26806.83
06:48:48|26806.83
06:48:50|26806.83
06:48:51|26806.83
06:48:51|26806.83
06:48:52|26806.83
06:48:54|26806.83
06:48:54|26806.83
06:48:55|26806.83
06:48:56|26806.83
06:48:58|26806.83
06:48:58|26806.83
06:48:59|26806.83
06:49:00|26806.83
06:49:01|26806.83
06:49:02|26806.83
06:49:04|26806.82
06:49:04|26806.82
06:49:05|26806.82
06:49:07|26806.82
06:49:08|26806.82
06:49:08|26807.82
06:49:10|26807.82
06:49:10|26807.83
06:49:12|26807.83
06:49:12|26807.82
06:49:14|26807.82
06:49:15|26807.82
06:49:16|26807.82
06:49:17|26807.82
06:49:18|26807.82
06:49:20|26807.82
06:49:20|26807.82
06:49:21|26807.82
06:49:23|26807.83
06:49:24|26807.83
06:49:24|26807.83
06:49:26|26807.83
06:49:27|26807.83
06:49:27|26807.83
06:49:28|26807.83
06:49:29|26807.83
06:49:30|26807.83
06:49:32|26807.83
06:49:32|26807.83
06:49:34|26807.83
06:49:35|26807.83
06:49:35|26807.83
06:49:37|26807.83
06:49:38|26807.83
06:49:38|26807.83
06:49:39|26807.83
06:49:40|26807.83
06:49:42|26807.83
06:49:42|26807.83
06:49:44|26807.82
06:49:44|26807.82
06:49:46|26807.82
06:49:46|26807.82
06:49:47|26807.82
06:49:48|26807.82
06:49:49|26807.82
06:49:50|26807.82
06:49:52|26807.82
06:49:53|26807.82
06:49:53|26807.82
06:49:54|26807.82
06:49:55|26807.82
06:49:56|26807.82
06:49:58|26807.83
06:49:58|26807.83
06:50:00|26807.83
06:50:01|26807.83
06:50:02|26808.17
06:50:03|26808.17
06:50:04|26808.17
06:50:05|26808.17
06:50:05|26808.17
06:50:07|26808.17
06:50:08|26801.93
06:50:09|26797.45
06:50:10|26797.45
06:50:11|26797.45
06:50:12|26797.45
06:50:13|26797.45
06:50:14|26796.39
06:50:15|26796.39
06:50:17|26795.44
06:50:17|26790.27
06:50:19|26790.27
06:50:19|26790.27
06:50:21|26790.27
06:50:22|26790.27
06:50:23|26790.27
06:50:24|26790.27
06:50:25|26790.27
06:50:26|26790.27
06:50:27|26790.27
06:50:28|26790.27
06:50:29|26790.18
06:50:30|26790.19
06:50:31|26790.19
06:50:32|26790.19
06:50:33|26790.19
06:50:34|26790.19
06:50:35|26790.19
06:50:36|26790.19
06:50:37|26790.19
06:50:38|26790.19
06:50:39|26790.19
06:50:40|26790.19
06:50:41|26790.19
06:50:42|26790.19
06:50:43|26790.19
06:50:44|26790.19
06:50:45|26790.19
06:50:46|26790.19
06:50:47|26790.19
06:50:48|26790.19
06:50:49|26790.19
06:50:50|26790.19
06:50:51|26790.19
06:50:52|26790.19
06:50:53|26790.19
06:50:54|26790.19
06:50:55|26790.19
06:50:56|26790.19
06:50:57|26790.19
06:50:58|26790.19
06:50:59|26790.19
06:51:00|26790.19
06:51:01|26790.19
06:51:02|26790.19
06:51:03|26790.19
06:51:04|26790.19
06:51:05|26790.19
06:51:06|26790.19
06:51:07|26790.19
06:51:08|26790.19
06:51:09|26790.19
06:51:10|26790.19
06:51:11|26790.19
06:51:13|26790.19
06:51:13|26790.19
06:51:14|26790.18
06:51:15|26790.18
06:51:16|26790.18
06:51:18|26790.19
06:51:19|26790.19
06:51:20|26790.19
06:51:21|26790.19
06:51:22|26790.19
06:51:23|26790.19
06:51:24|26790.19
06:51:25|26790.19
06:51:26|26790.19
06:51:27|26790.19
06:51:28|26789.64
06:51:29|26789.64
06:51:30|26789.64
06:51:31|26789.64
06:51:32|26789.64
06:51:33|26789.64
06:51:34|26789.64
06:51:35|26789.64
06:51:37|26789.64
06:51:37|26789.64
06:51:38|26789.64
06:51:40|26789.64
06:51:41|26789.64
06:51:41|26789.64
06:51:42|26789.64
06:51:43|26789.64
06:51:45|26789.65
06:51:45|26789.65
06:51:47|26789.65
06:51:47|26789.65
06:51:48|26789.65
06:51:49|26789.65
06:51:50|26789.65
06:51:51|26789.65
06:51:52|26789.65
06:51:53|26789.65
06:51:55|26789.65
06:51:56|26789.65
06:51:57|26789.65
06:51:58|26789.65
06:51:58|26789.65
06:51:59|26789.65
06:52:01|26789.65
06:52:01|26789.65
06:52:03|26788.45
06:52:04|26788.45
06:52:06|26788.45
06:52:06|26788.45
06:52:08|26788.45
06:52:09|26788.15
06:52:10|26788.15
06:52:11|26788.15
06:52:12|26788.15
06:52:13|26788.15
06:52:14|26788.15
06:52:15|26788.15
06:52:16|26788.15
06:52:17|26788.15
06:52:17|26788.15
06:52:19|26788.15
06:52:20|26788.15
06:52:21|26788.15
06:52:22|26788.15
06:52:23|26788.15
06:52:25|26786.86
06:52:26|26786.86
06:52:27|26786.86
06:52:28|26786.86
06:52:29|26786.86
06:52:30|26786.86
06:52:31|26786.86
06:52:32|26786.86
06:52:32|26786.86
06:52:33|26786.86
06:52:34|26786.86
06:52:35|26786.86
06:52:37|26786.86
06:52:38|26786.86
06:52:39|26786.86
06:52:39|26786.86
06:52:40|26786.86
06:52:42|26786.86
06:52:42|26786.86
06:52:43|26786.86
06:52:45|26788.69
06:52:45|26788.68
06:52:46|26788.68
06:52:48|26788.68
06:52:49|26788.68
06:52:50|26788.68
06:52:51|26788.9
06:52:52|26788.9
06:52:53|26788.9
06:52:54|26788.9
06:52:55|26788.9
06:52:55|26788.9
06:52:57|26788.9
06:52:58|26788.9
06:52:59|26788.89
06:53:00|26788.89
06:53:01|26788.89
06:53:02|26788.89
06:53:02|26788.89
06:53:04|26788.89
06:53:05|26788.89
06:53:06|26788.89
06:53:07|26788.89
06:53:07|26788.89
06:53:09|26788.89
06:53:10|26788.89
06:53:11|26788.89
06:53:12|26788.89
06:53:13|26788.89
06:53:13|26788.89
06:53:15|26788.89
06:53:16|26788.69
06:53:17|26788.69
06:53:18|26788.69
06:53:20|26788.69
06:53:20|26788.69
06:53:21|26788.69
06:53:22|26788.69
06:53:24|26788.69
06:53:25|26788.69
06:53:26|26788.69
06:53:27|26788.69
06:53:28|26788.69
06:53:29|26788.69
06:53:30|26788.68
06:53:31|26788.68
06:53:32|26788.68
06:53:33|26788.68
06:53:35|26788.68
06:53:35|26788.68
06:53:36|26788.68
06:53:37|26788.68
06:53:39|26788.68
06:53:39|26788.68
06:53:40|26788.68
06:53:41|26788.69
06:53:42|26788.69
06:53:43|26788.69
06:53:44|26788.69
06:53:45|26788.69
06:53:46|26788.69
06:53:47|26788.68
06:53:48|26788.68
06:53:50|26788.68
06:53:50|26788.68
06:53:51|26788.68
06:53:52|26788.68
06:53:53|26788.68
06:53:55|26788.68
06:53:56|26788.68
06:53:57|26788.68
06:53:58|26788.68
06:53:59|26788.68
06:54:00|26788.68
06:54:01|26788.68
06:54:02|26788.68
06:54:03|26788.68
06:54:04|26788.68
06:54:05|26788.68
06:54:06|26788.68
06:54:07|26788.68
06:54:08|26788.68
06:54:09|26788.68
06:54:10|26788.68
06:54:12|26788.68
06:54:12|26788.68
06:54:13|26788.68
06:54:14|26788.68
06:54:15|26788.68
06:54:16|26788.68
06:54:17|26788.68
06:54:18|26788.68
06:54:20|26788.68
06:54:21|26788.69
06:54:23|26788.69
06:54:24|26788.69
06:54:25|26788.69
06:54:26|26788.69
06:54:26|26788.69
06:54:27|26788.69
06:54:29|26788.69
06:54:30|26788.69
06:54:30|26788.68
06:54:31|26788.68
06:54:32|26788.68
06:54:34|26788.69
06:54:35|26788.69
06:54:36|26788.69
06:54:37|26788.69
06:54:38|26788.69
06:54:38|26791.93
06:54:40|26791.93
06:54:41|26791.93
06:54:42|26791.93
06:54:43|26791.93
06:54:44|26792.79
06:54:45|26792.79
06:54:46|26792.79
06:54:47|26792.79
06:54:48|26792.79
06:54:49|26792.79
06:54:51|26792.79
06:54:51|26792.79
06:54:52|26792.79
06:54:53|26792.79
06:54:54|26792.79
06:54:55|26792.79
06:54:57|26792.79
06:54:57|26792.79
06:54:58|26792.79
06:54:59|26792.79
06:55:00|26792.79
06:55:01|26792.79
06:55:02|26792.79
06:55:03|26792.79
06:55:04|26792.79
06:55:06|26792.79
06:55:06|26792.79
06:55:08|26792.79
06:55:09|26792.78
06:55:10|26792.78
06:55:11|26792.78
06:55:12|26792.78
06:55:13|26792.78
06:55:14|26792.78
06:55:15|26792.78
06:55:16|26792.78
06:55:16|26792.78
06:55:18|26792.78
06:55:19|26792.78
06:55:20|26791.45
06:55:21|26791.45
06:55:22|26791.45
06:55:23|26791.45
06:55:24|26791.45
06:55:25|26791.45
06:55:26|26791.45
06:55:27|26791.45
06:55:28|26791.45
06:55:30|26791.45
06:55:31|26791.45
06:55:32|26791.45
06:55:33|26791.45
06:55:34|26791.45
06:55:35|26791.45
06:55:36|26791.45
06:55:37|26791.45
06:55:37|26791.45
06:55:39|26791.45
06:55:40|26791.45
06:55:40|26790.29
06:55:42|26790.29
06:55:43|26790.29
06:55:44|26790.29
06:55:45|26790.29
06:55:46|26790.29
06:55:47|26790.29
06:55:48|26790.29
06:55:49|26790.29
06:55:50|26790.29
06:55:51|26790.29
06:55:52|26790.29
06:55:53|26790.29
06:55:54|26790.29
06:55:55|26790.29
06:55:56|26790.29
06:55:56|26788.16
06:55:58|26788.16
06:55:59|26788.16
06:56:00|26788.16
06:56:01|26788.16
06:56:02|26788.16
06:56:03|26788.16
06:56:04|26788.15
06:56:05|26788.15
06:56:06|26788.15
06:56:07|26788.15
06:56:08|26788.15
06:56:09|26788.15
06:56:10|26788.15
06:56:11|26788.15
06:56:12|26788.15
06:56:13|26788.15
06:56:14|26788.15
06:56:15|26788.15
06:56:16|26788.15
06:56:17|26788.15
06:56:18|26788.15
06:56:19|26788.15
06:56:20|26788.15
06:56:21|26788.15
06:56:23|26788.15
06:56:23|26788.15
06:56:24|26788.15
06:56:25|26788.15
06:56:26|26788.15
06:56:28|26788.15
06:56:29|26788.15
06:56:30|26788.15
06:56:31|26788.15
06:56:32|26788.15
06:56:33|26788.15
06:56:34|26788.15
06:56:35|26788.15
06:56:36|26788.15
06:56:37|26788.15
06:56:37|26788.15
06:56:39|26788.15
06:56:39|26788.15
06:56:41|26788.15
06:56:42|26788.15
06:56:43|26788.15
06:56:44|26788.15
06:56:44|26788.15
06:56:45|26788.15
06:56:46|26788.15
06:56:48|26788.15
06:56:49|26788.15
06:56:50|26788.15
06:56:51|26788.15
06:56:52|26788.15
06:56:53|26788.15
06:56:54|26788.16
06:56:55|26788.16
06:56:56|26788.16
06:56:57|26788.16
06:56:58|26788.16
06:56:59|26788.16
06:57:00|26788.16
06:57:01|26788.16
06:57:02|26788.16
06:57:03|26788.16
06:57:04|26788.16
06:57:05|26788.16
06:57:06|26788.16
06:57:07|26788.16
06:57:09|26788.16
06:57:09|26788.16
06:57:10|26788.16
06:57:11|26789.6
06:57:12|26789.6
06:57:13|26789.6
06:57:14|26789.6
06:57:15|26789.6
06:57:16|26789.6
06:57:17|26789.6
06:57:18|26789.6
06:57:19|26789.6
06:57:20|26789.6
06:57:22|26789.6
06:57:23|26789.6
06:57:24|26789.6
06:57:25|26789.6
06:57:26|26789.6
06:57:27|26789.6
06:57:27|26789.6
06:57:29|26789.6
06:57:30|26789.6
06:57:30|26789.6
06:57:32|26789.6
06:57:33|26789.6
06:57:34|26789.6
06:57:35|26789.6
06:57:36|26789.6
06:57:37|26789.6
06:57:38|26789.6
06:57:39|26789.6
06:57:40|26789.6
06:57:41|26789.6
06:57:42|26789.6
06:57:43|26789.59
06:57:44|26789.59
06:57:45|26789.59
06:57:46|26789.59
06:57:47|26789.59
06:57:48|26789.59
06:57:49|26789.59
06:57:50|26789.59
06:57:51|26789.59
06:57:52|26789.59
06:57:53|26789.59
06:57:54|26789.59
06:57:55|26789.59
06:57:56|26789.59
06:57:57|26789.59
06:57:58|26788.15
06:57:59|26788.15
06:58:00|26788.15
06:58:02|26788.15
06:58:02|26783.18
06:58:03|26783.18
06:58:04|26783.18
06:58:05|26783.18
06:58:06|26783.18
06:58:08|26783.18
06:58:08|26783.18
06:58:09|26783.18
06:58:10|26783.18
06:58:11|26783.18
06:58:12|26783.18
06:58:13|26779.23
06:58:14|26778.62
06:58:16|26778.45
06:58:16|26778.44
06:58:17|26778.44
06:58:18|26778.45
06:58:20|26778.45
06:58:21|26778.45
06:58:21|26778.45
06:58:23|26778.45
06:58:24|26778.45
06:58:25|26778.45
06:58:25|26778.45
06:58:26|26778.45
06:58:28|26778.45
06:58:29|26778.45
06:58:30|26778.45
06:58:30|26778.45
06:58:32|26781.65
06:58:33|26781.65
06:58:34|26781.65
06:58:35|26781.65
06:58:36|26781.65
06:58:37|26781.65
06:58:38|26781.65
06:58:39|26781.64
06:58:40|26781.64
06:58:41|26781.64
06:58:42|26780.31
06:58:43|26780.31
06:58:44|26780.31
06:58:45|26780.31
06:58:46|26780.31
06:58:47|26780.31
06:58:49|26780.31
06:58:49|26780.31
06:58:50|26780.31
06:58:51|26778.44
06:58:53|26777.99
06:58:54|26777.99
06:58:55|26777.99
06:58:56|26777.99
06:58:57|26777.99
06:58:58|26777.98
06:58:59|26777.98
06:59:00|26777.98
06:59:01|26777.98
06:59:01|26777.98
06:59:03|26777.98
06:59:04|26777.98
06:59:05|26777.98
06:59:06|26777.98
06:59:07|26777.98
06:59:08|26777.98
06:59:09|26777.99
06:59:09|26777.99
06:59:11|26777.99
06:59:12|26777.99
06:59:13|26777.99
06:59:13|26780.32
06:59:15|26780.32
06:59:16|26780.32
06:59:17|26780.32
06:59:17|26780.32
06:59:19|26780.32
06:59:20|26780.32
06:59:21|26780.32
06:59:22|26780.32
06:59:23|26780.32
06:59:24|26780.32
06:59:26|26780.32
06:59:27|26780.32
06:59:28|26780.32
06:59:29|26780.32
06:59:29|26780.32
06:59:31|26780.32
06:59:32|26783.29
06:59:33|26783.29
06:59:34|26783.29
06:59:35|26783.29
06:59:36|26783.28
06:59:38|26783.28
06:59:38|26783.28
06:59:39|26783.28
06:59:40|26783.28
06:59:41|26783.28
06:59:42|26783.28
06:59:43|26783.28
06:59:44|26783.28
06:59:45|26783.28
06:59:46|26783.28
06:59:48|26783.28
06:59:49|26783.28
06:59:50|26783.28
06:59:50|26783.28
06:59:52|26783.28
06:59:52|26783.28
06:59:53|26783.28
06:59:54|26783.28
06:59:56|26783.28
06:59:57|26783.28
06:59:57|26783.28
06:59:59|26783.28
06:59:59|26783.28
07:00:01|26783.28
07:00:02|26783.28
07:00:03|26783.28
07:00:04|26783.28
07:00:05|26783.28
07:00:05|26783.28
07:00:06|26783.28
07:00:07|26783.29
07:00:08|26783.29
07:00:10|26783.29
07:00:11|26783.29
07:00:12|26783.29
07:00:13|26783.29
07:00:14|26783.29
07:00:15|26783.29
07:00:16|26783.29
07:00:17|26783.29
07:00:19|26783.29
07:00:19|26783.29
07:00:21|26783.29
07:00:21|26783.29
07:00:22|26783.29
07:00:23|26783.29
07:00:25|26783.29
07:00:26|26783.28
07:00:28|26783.28
07:00:28|26783.28
07:00:29|26783.29
07:00:31|26785.95
07:00:32|26785.95
07:00:33|26785.95
07:00:34|26785.95
07:00:35|26785.95
07:00:35|26783.31
07:00:37|26783.31
07:00:38|26783.31
07:00:39|26783.31
07:00:40|26783.31
07:00:41|26783.31
07:00:41|26783.31
07:00:42|26783.31
07:00:43|26783.31
07:00:45|26783.31
07:00:46|26783.31
07:00:47|26783.31
07:00:48|26783.31
07:00:49|26785.86
07:00:50|26783.41
07:00:51|26783.41
07:00:52|26783.41
07:00:54|26783.42
07:00:54|26783.41
07:00:55|26783.42
07:00:56|26783.41
07:00:57|26783.41
07:00:58|26781.24
07:00:59|26781.24
07:01:00|26781.23
07:01:01|26781.23
07:01:02|26781.23
07:01:03|26781.24
07:01:05|26781.23
07:01:06|26781.23
07:01:07|26781.23
07:01:08|26781.23
07:01:08|26781.23
07:01:09|26781.23
07:01:11|26781.23
07:01:12|26781.23
07:01:12|26781.23
07:01:14|26781.23
07:01:15|26781.23
07:01:16|26781.23
07:01:17|26781.23
07:01:18|26781.23
07:01:19|26781.23
07:01:20|26781.23
07:01:20|26781.23
07:01:22|26781.23
07:01:22|26781.23
07:01:24|26781.23
07:01:25|26780.07
07:01:26|26780.07
07:01:28|26780.07
07:01:29|26780.07
07:01:30|26780.04
07:01:31|26780.04
07:01:32|26780.04
07:01:33|26780.04
07:01:34|26780.04
07:01:35|26780.04
07:01:36|26780.04
07:01:37|26780.04
07:01:38|26780.04
07:01:40|26780.04
07:01:40|26780.04
07:01:41|26779.88
07:01:42|26779.88
07:01:43|26779.88
07:01:44|26779.88
07:01:46|26779.88
07:01:46|26759.53
07:01:47|26759.55
07:01:48|26759.54
07:01:49|26759.54
07:01:50|26759.54
07:01:52|26759.53
07:01:52|26759.53
07:01:53|26759.53
07:01:54|26754.81
07:01:55|26759.51
07:01:56|26759.51
07:01:58|26757.5
07:01:58|26753.53
07:01:59|26753.53
07:02:00|26753.4
07:02:01|26753.4
07:02:02|26759.89
07:02:04|26758.73
07:02:04|26758.73
07:02:05|26756.96
07:02:06|26756.96
07:02:07|26756.96
07:02:08|26756.96
07:02:09|26756.96
07:02:10|26754.41
07:02:11|26754.41
07:02:12|26754.41
07:02:13|26754.41
07:02:14|26754.41
07:02:15|26754.41
07:02:16|26753.57
07:02:17|26753.57
07:02:18|26753.57
07:02:19|26753.57
07:02:21|26751.45
07:02:21|26751.45
07:02:22|26751.45
07:02:23|26752.79
07:02:24|26762.48
07:02:25|26762.48
07:02:26|26762.48
07:02:28|26762.48
07:02:29|26762.48
07:02:30|26757.59
07:02:31|26757.59
07:02:33|26757.59
07:02:33|26757.59
07:02:34|26757.59
07:02:35|26757.59
07:02:36|26757.59
07:02:37|26757.59
07:02:39|26757.59
07:02:39|26757.59
07:02:40|26757.59
07:02:41|26757.59
07:02:42|26757.59
07:02:43|26757.59
07:02:44|26757.59
07:02:45|26757.59
07:02:46|26757.59
07:02:47|26757.59
07:02:49|26757.59
07:02:49|26757.59
07:02:51|26757.59
07:02:51|26757.59
07:02:52|26758.9
07:02:54|26758.9
07:02:54|26758.89
07:02:55|26758.89
07:02:57|26758.89
07:02:58|26758.89
07:02:59|26762.74
07:02:59|26762.74
07:03:00|26762.74
07:03:02|26762.74
07:03:02|26765.21
07:03:04|26765.21
07:03:05|26765.21
07:03:05|26765.21
07:03:07|26765.21
07:03:07|26765.21
07:03:08|26765.21
07:03:10|26765.21
07:03:11|26765.21
07:03:11|26764.97
07:03:13|26764.97
07:03:14|26764.97
07:03:14|26767.82
07:03:15|26767.82
07:03:17|26767.82
07:03:17|26767.82
07:03:19|26770.95
07:03:19|26770.95
07:03:21|26770.95
07:03:21|26770.95
07:03:22|26770.96
07:03:23|26770.96
07:03:25|26770.96
07:03:26|26771.04
07:03:27|26771.04
07:03:28|26771.04
07:03:30|26772.29
07:03:30|26772.29
07:03:31|26772.29
07:03:32|26772.29
07:03:33|26772.29
07:03:34|26772.29
07:03:35|26772.29
07:03:37|26773.8
07:03:38|26773.8
07:03:39|26773.8
07:03:39|26773.8
07:03:41|26773.8
07:03:42|26773.8
07:03:43|26775.03
07:03:44|26775.47
07:03:45|26775.47
07:03:46|26775.47
07:03:47|26775.47
07:03:49|26776.36
07:03:50|26776.36
07:03:51|26776.37
07:03:52|26776.37
07:03:53|26776.37
07:03:55|26776.37
07:03:55|26776.37
07:03:57|26776.37
07:03:57|26776.37
07:03:59|26776.37
07:04:00|26776.37
07:04:01|26776.37
07:04:02|26776.37
07:04:03|26776.37
07:04:04|26776.94
07:04:05|26776.94
07:04:06|26776.94
07:04:07|26776.94
07:04:08|26776.95
07:04:09|26776.95
07:04:10|26776.95
07:04:11|26776.95
07:04:12|26776.95
07:04:13|26776.95
07:04:14|26776.95
07:04:15|26776.95
07:04:16|26776.95
07:04:17|26776.95
07:04:18|26776.95
07:04:19|26776.95
07:04:20|26776.95
07:04:21|26776.95
07:04:22|26776.95
07:04:23|26776.95
07:04:24|26776.95
07:04:25|26776.95
07:04:26|26776.95
07:04:27|26779.35
07:04:28|26779.35
07:04:29|26779.71
07:04:30|26779.71
07:04:32|26779.71
07:04:32|26779.71
07:04:34|26779.71
07:04:35|26779.71
07:04:36|26779.7
07:04:37|26779.71
07:04:38|26779.71
07:04:39|26779.71
07:04:40|26779.81
07:04:41|26779.81
07:04:43|26781.67
07:04:43|26781.67
07:04:44|26783.21
07:04:46|26783.21
07:04:47|26783.21
07:04:47|26783.21
07:04:49|26783.21
07:04:50|26783.21
07:04:51|26783.21
07:04:52|26783.21
07:04:53|26783.21
07:04:54|26784.24
07:04:55|26784.24
07:04:56|26784.24
07:04:57|26784.24
07:04:58|26784.24
07:04:59|26784.24
07:05:00|26784.24
07:05:01|26784.24
07:05:02|26784.24
07:05:03|26784.24
07:05:04|26784.24
07:05:05|26784.24
07:05:06|26784.24
07:05:07|26784.24
07:05:08|26784.24
07:05:09|26784.24
07:05:10|26784.24
07:05:11|26784.24
07:05:12|26784.23
07:05:13|26784.23
07:05:14|26784.23
07:05:15|26784.23
07:05:16|26784.23
07:05:17|26784.23
07:05:18|26784.23
07:05:19|26784.23
07:05:20|26784.23
07:05:21|26784.23
07:05:22|26784.23
07:05:23|26784.23
07:05:24|26784.23
07:05:25|26784.23
07:05:26|26784.23
07:05:27|26784.23
07:05:28|26784.23
07:05:30|26784.23
07:05:31|26784.23
07:05:32|26784.23
07:05:33|26784.23
07:05:34|26784.23
07:05:35|26784.23
07:05:36|26784.23
07:05:38|26784.23
07:05:39|26784.23
07:05:40|26784.23
07:05:41|26785.95
07:05:41|26785.95
07:05:42|26786.26
07:05:44|26793.12
07:05:44|26793.12
07:05:46|26792.83
07:05:47|26792.82
07:05:48|26792.82
07:05:49|26792.82
07:05:50|26792.83
07:05:51|26792.83
07:05:52|26792.83
07:05:53|26792.83
07:05:54|26792.83
07:05:55|26792.83
07:05:56|26792.83
07:05:57|26792.83
07:05:58|26792.83
07:05:59|26792.83
07:06:00|26792.83
07:06:01|26792.83
07:06:02|26792.83
07:06:03|26792.83
07:06:04|26792.83
07:06:05|26792.83
07:06:06|26792.83
07:06:07|26792.83
07:06:08|26792.83
07:06:09|26792.83
07:06:10|26792.83
07:06:11|26792.83
07:06:12|26792.83
07:06:13|26792.83
07:06:14|26792.83
07:06:15|26792.83
07:06:16|26792.83
07:06:17|26792.83
07:06:18|26792.83
07:06:20|26792.83
07:06:20|26792.83
07:06:21|26792.83
07:06:22|26792.83
07:06:23|26792.83
07:06:24|26792.83
07:06:25|26792.83
07:06:26|26792.83
07:06:27|26792.83
07:06:28|26792.83
07:06:29|26792.83
07:06:31|26792.83
07:06:32|26792.83
07:06:33|26792.83
07:06:34|26792.83
07:06:35|26792.83
07:06:36|26792.83
07:06:37|26792.83
07:06:38|26792.83
07:06:39|26792.83
07:06:40|26792.83
07:06:41|26792.83
07:06:42|26792.83
07:06:43|26792.83
07:06:44|26792.83
07:06:45|26792.83
07:06:47|26792.83
07:06:47|26792.83
07:06:48|26792.83
07:06:49|26792.83
07:06:50|26792.83
07:06:52|26795.54
07:06:52|26795.54
07:06:54|26795.54
07:06:55|26795.54
07:06:56|26795.54
07:06:57|26795.54
07:06:58|26797.26
07:06:59|26797.26
07:07:00|26797.26
07:07:01|26797.41
07:07:03|26797.41
07:07:03|26797.41
07:07:04|26797.41
07:07:05|26797.41
07:07:07|26797.41
07:07:08|26797.41
07:07:09|26797.4
07:07:10|26797.4
07:07:11|26797.4
07:07:12|26797.4
07:07:13|26797.41
07:07:14|26797.41
07:07:14|26797.41
07:07:15|26797.41
07:07:16|26797.41
07:07:17|26797.4
07:07:19|26797.4
07:07:20|26797.4
07:07:20|26797.4
07:07:21|26797.4
07:07:22|26797.4
07:07:24|26795.54
07:07:25|26795.54
07:07:26|26795.54
07:07:27|26795.53
07:07:28|26795.53
07:07:29|26795.53
07:07:30|26795.53
07:07:31|26795.53
07:07:33|26795.53
07:07:33|26795.53
07:07:35|26795.53
07:07:35|26795.53
07:07:36|26795.53
07:07:37|26795.53
07:07:38|26795.53
07:07:40|26795.53
07:07:40|26795.53
07:07:42|26795.53
07:07:43|26795.53
07:07:44|26795.53
07:07:45|26795.53
07:07:45|26795.54
07:07:47|26795.54
07:07:47|26795.54
07:07:49|26795.54
07:07:50|26795.54
07:07:51|26795.54
07:07:52|26795.54
07:07:53|26795.54
07:07:54|26795.54
07:07:55|26795.54
07:07:56|26795.54
07:07:57|26795.54
07:07:58|26795.54
07:07:59|26795.54
07:08:00|26795.54
07:08:01|26795.54
07:08:02|26795.54
07:08:03|26795.54
07:08:04|26795.54
07:08:05|26795.54
07:08:06|26795.54
07:08:07|26795.54
07:08:09|26795.54
07:08:10|26795.53
07:08:10|26794.58
07:08:12|26794.58
07:08:12|26794.58
07:08:13|26794.58
07:08:15|26794.58
07:08:15|26794.58
07:08:17|26794.58
07:08:18|26794.58
07:08:19|26794.58
07:08:19|26794.58
07:08:21|26794.58
07:08:22|26794.58
07:08:22|26794.58
07:08:24|26794.58
07:08:24|26794.58
07:08:25|26794.58
07:08:26|26794.58
07:08:27|26794.58
07:08:29|26794.58
07:08:30|26792.44
07:08:31|26792.44
07:08:31|26792.44
07:08:33|26792.44
07:08:34|26790.23
07:08:35|26790.23
07:08:36|26790.23
07:08:38|26790.23
07:08:38|26790.23
07:08:39|26790.23
07:08:40|26790.23
07:08:41|26790.23
07:08:43|26790.13
07:08:43|26790.13
07:08:45|26790.13
07:08:45|26790.13
07:08:46|26790.13
07:08:47|26790.13
07:08:49|26790.13
07:08:49|26790.13
07:08:51|26790.13
07:08:52|26790.13
07:08:52|26790.13
07:08:53|26790.13
07:08:55|26790.13
07:08:55|26790.13
07:08:57|26790.13
07:08:58|26790.13
07:08:58|26790.13
07:09:00|26790.13
07:09:01|26790.13
07:09:01|26790.13
07:09:03|26790.13
07:09:04|26790.13
07:09:05|26786.27
07:09:06|26786.27
07:09:07|26786.27
07:09:08|26786.27
07:09:09|26786.27
07:09:10|26786.27
07:09:11|26786.27
07:09:12|26786.27
07:09:13|26786.27
07:09:14|26786.27
07:09:15|26786.27
07:09:16|26786.27
07:09:17|26786.27
07:09:18|26786.27
07:09:19|26786.27
07:09:20|26786.27
07:09:21|26786.27
07:09:22|26786.27
07:09:23|26786.27
07:09:24|26786.27
07:09:25|26777.54
07:09:26|26777.54
07:09:27|26777.54
07:09:28|26777.54
07:09:29|26777.54
07:09:30|26777.54
07:09:31|26777.54
07:09:32|26786.2
07:09:33|26786.2
07:09:36|26786.2
07:09:37|26786.2
07:09:38|26786.2
07:09:39|26786.2
07:09:40|26786.2
07:09:41|26786.2
07:09:42|26786.2
07:09:44|26786.2
07:09:44|26786.2
07:09:45|26786.2
07:09:46|26786.2
07:09:47|26786.2
07:09:48|26786.2
07:09:50|26786.2
07:09:50|26786.27
07:09:51|26786.27
07:09:52|26786.27
07:09:53|26786.27
07:09:55|26786.27
07:09:55|26786.27
07:09:56|26786.27
07:09:57|26786.27
07:09:58|26786.27
07:10:00|26789.24
07:10:01|26789.24
07:10:01|26789.24
07:10:02|26789.24
07:10:03|26789.24
07:10:05|26789.24
07:10:06|26789.24
07:10:06|26789.24
07:10:08|26789.24
07:10:09|26789.24
07:10:10|26789.24
07:10:10|26795.04
07:10:11|26797.85
07:10:13|26797.85
07:10:14|26798.37
07:10:14|26798.37
07:10:16|26798.37
07:10:17|26798.53
07:10:18|26798.53
07:10:18|26798.53
07:10:19|26798.53
07:10:20|26798.53
07:10:21|26798.53
07:10:23|26798.53
07:10:24|26798.53
07:10:25|26798.52
07:10:26|26798.52
07:10:27|26798.52
07:10:28|26798.52
07:10:29|26798.52
07:10:30|26798.52
07:10:32|26798.52
07:10:32|26798.52
07:10:34|26798.52
07:10:35|26798.52
07:10:36|26798.52
07:10:37|26798.52
07:10:39|26798.52
07:10:39|26797.7
07:10:40|26797.7
07:10:41|26797.7
07:10:42|26797.7
07:10:43|26797.7
07:10:44|26797.7
07:10:45|26797.7
07:10:46|26797.7
07:10:48|26797.7
07:10:48|26797.7
07:10:49|26797.7
07:10:50|26797.7
07:10:51|26797.7
07:10:52|26797.7
07:10:53|26797.7
07:10:54|26797.7
07:10:55|26797.7
07:10:56|26797.7
07:10:57|26797.7
07:10:59|26797.7
07:10:59|26797.7
07:11:01|26797.7
07:11:02|26797.7
07:11:02|26797.7
07:11:03|26797.7
07:11:05|26797.7
07:11:06|26797.69
07:11:07|26797.69
07:11:08|26797.69
07:11:08|26797.69
07:11:10|26797.7
07:11:11|26797.7
07:11:11|26797.86
07:11:12|26797.86
07:11:13|26797.86
07:11:14|26797.86
07:11:16|26799.03
07:11:17|26799.03
07:11:17|26799.03
07:11:18|26799.02
07:11:19|26799.02
07:11:21|26799.03
07:11:21|26799.03
07:11:22|26799.03
07:11:23|26799.54
07:11:25|26799.54
07:11:25|26799.54
07:11:27|26799.54
07:11:28|26799.54
07:11:29|26799.54
07:11:30|26799.54
07:11:31|26799.54
07:11:32|26799.54
07:11:33|26799.54
07:11:34|26799.54
07:11:35|26799.54
07:11:36|26799.54
07:11:38|26799.54
07:11:39|26799.54
07:11:40|26799.54
07:11:41|26799.54
07:11:41|26799.54
07:11:42|26799.62
07:11:44|26799.62
07:11:44|26799.62
07:11:46|26799.62
07:11:46|26799.62
07:11:48|26799.62
07:11:49|26799.62
07:11:50|26799.62
07:11:51|26799.62
07:11:52|26799.62
07:11:53|26799.62
07:11:54|26799.62
07:11:55|26799.62
07:11:56|26799.62
07:11:57|26799.62
07:11:58|26799.62
07:11:59|26799.62
07:12:00|26799.62
07:12:01|26799.6
07:12:02|26799.6
07:12:03|26799.32
07:12:04|26798.58
07:12:05|26798.58
07:12:06|26798.58
07:12:07|26798.58
07:12:08|26798.58
07:12:09|26798.58
07:12:10|26798.58
07:12:10|26798.58
07:12:12|26798.58
07:12:13|26798.58
07:12:15|26798.58
07:12:15|26798.58
07:12:16|26798.58
07:12:17|26798.58
07:12:18|26798.58
07:12:19|26798.58
07:12:20|26798.58
07:12:21|26798.58
07:12:22|26798.58
07:12:23|26798.58
07:12:24|26798.58
07:12:25|26798.58
07:12:26|26798.57
07:12:27|26798.57
07:12:28|26798.57
07:12:29|26798.57
07:12:31|26798.57
07:12:31|26798.57
07:12:32|26798.57
07:12:33|26798.57
07:12:34|26798.57
07:12:36|26798.57
07:12:37|26798.57
07:12:38|26798.57
07:12:38|26798.57
07:12:40|26798.58
07:12:41|26798.58
07:12:42|26798.58
07:12:43|26798.58
07:12:44|26798.58
07:12:45|26798.57
07:12:47|26798.57
07:12:47|26798.57
07:12:49|26798.57
07:12:50|26798.57
07:12:51|26798.57
07:12:52|26798.58
07:12:53|26798.58
07:12:53|26798.58
07:12:55|26798.58
07:12:56|26798.58
07:12:57|26798.58
07:12:58|26798.58
07:12:58|26798.57
07:12:59|26798.58
07:13:01|26798.58
07:13:02|26798.58
07:13:03|26798.58
07:13:04|26798.58
07:13:05|26798.58
07:13:06|26798.58
07:13:07|26798.58
07:13:08|26798.58
07:13:09|26798.58
07:13:10|26798.58
07:13:11|26798.58
07:13:12|26798.58
07:13:13|26798.58
07:13:14|26798.58
07:13:15|26798.58
07:13:16|26798.58
07:13:17|26798.58
07:13:18|26798.57
07:13:19|26798.57
07:13:20|26798.57
07:13:21|26798.58
07:13:22|26798.58
07:13:23|26798.58
07:13:24|26798.58
07:13:25|26798.58
07:13:26|26798.58
07:13:27|26798.58
07:13:28|26798.58
07:13:29|26798.58
07:13:30|26798.58
07:13:31|26798.58
07:13:32|26798.58
07:13:33|26798.58
07:13:34|26798.58
07:13:35|26798.58
07:13:36|26798.58
07:13:37|26798.58
07:13:39|26799.09
07:13:39|26799.08
07:13:40|26799.08
07:13:41|26799.08
07:13:43|26799.08
07:13:43|26799.08
07:13:44|26799.08
07:13:45|26799.08
07:13:46|26799.08
07:13:47|26800.
07:13:48|26800.
07:13:49|26800.
07:13:50|26800.
07:13:51|26800.
07:13:53|26800.
07:13:53|26800.
07:13:55|26799.99
07:13:56|26799.99
07:13:57|26799.99
07:13:57|26799.99
07:13:58|26799.99
07:13:59|26799.99
07:14:01|26799.99
07:14:01|26799.99
07:14:03|26799.99
07:14:04|26799.99
07:14:04|26799.99
07:14:06|26799.99
07:14:06|26800.
07:14:08|26800.
07:14:09|26799.99
07:14:10|26799.99
07:14:11|26799.99
07:14:11|26799.99
07:14:13|26799.99
07:14:13|26799.99
07:14:14|26799.99
07:14:15|26799.99
07:14:17|26799.99
07:14:18|26800.
07:14:19|26800.
07:14:19|26800.
07:14:20|26800.
07:14:22|26800.
07:14:23|26800.
07:14:23|26800.
07:14:25|26800.
07:14:26|26800.
07:14:27|26800.
07:14:28|26800.
07:14:28|26800.
07:14:29|26800.
07:14:30|26800.
07:14:32|26800.
07:14:33|26800.
07:14:34|26799.99
07:14:35|26800.
07:14:36|26800.
07:14:36|26800.
07:14:38|26800.
07:14:39|26800.
07:14:41|26800.
07:14:42|26799.99
07:14:42|26799.99
07:14:44|26798.85
07:14:45|26798.85
07:14:45|26798.85
07:14:46|26798.85
07:14:48|26798.85
07:14:49|26798.85
07:14:50|26798.85
07:14:51|26798.85
07:14:52|26798.85
07:14:53|26798.85
07:14:54|26798.85
07:14:55|26798.85
07:14:56|26798.85
07:14:57|26798.85
07:14:58|26798.85
07:14:59|26798.86
07:15:01|26798.86
07:15:01|26798.86
07:15:02|26798.86
07:15:04|26798.86
07:15:04|26798.86
07:15:06|26798.86
07:15:07|26798.86
07:15:07|26798.86
07:15:09|26798.86
07:15:10|26798.86
07:15:11|26798.86
07:15:12|26798.86
07:15:13|26798.86
07:15:14|26798.86
07:15:15|26798.86
07:15:16|26798.86
07:15:17|26798.86
07:15:18|26798.85
07:15:19|26798.85
07:15:20|26798.85
07:15:21|26798.86
07:15:22|26798.86
07:15:23|26798.86
07:15:24|26798.86
07:15:25|26799.99
07:15:26|26799.99
07:15:27|26799.99
07:15:28|26799.99
07:15:29|26800.
07:15:30|26800.
07:15:31|26799.99
07:15:32|26805.61
07:15:33|26805.61
07:15:34|26805.61
07:15:35|26805.61
07:15:36|26805.61
07:15:37|26805.61
07:15:38|26805.61
07:15:39|26805.61
07:15:40|26805.61
07:15:42|26805.32
07:15:43|26805.32
07:15:44|26805.32
07:15:45|26805.32
07:15:46|26805.32
07:15:47|26804.28
07:15:48|26804.28
07:15:50|26804.28
07:15:50|26804.28
07:15:51|26804.28
07:15:52|26804.28
07:15:54|26804.28
07:15:54|26804.28
07:15:55|26805.62
07:15:56|26805.62
07:15:57|26805.62
07:15:59|26805.62
07:16:00|26805.62
07:16:00|26805.62
07:16:02|26805.62
07:16:03|26805.62
07:16:04|26805.62
07:16:05|26805.62
07:16:05|26805.62
07:16:06|26805.62
07:16:08|26805.62
07:16:09|26805.62
07:16:09|26805.62
07:16:11|26805.62
07:16:12|26805.61
07:16:13|26805.61
07:16:13|26805.61
07:16:15|26805.61
07:16:16|26805.61
07:16:16|26805.61
07:16:17|26805.61
07:16:18|26805.61
07:16:20|26805.61
07:16:21|26805.61
07:16:22|26805.61
07:16:23|26805.61
07:16:24|26805.61
07:16:25|26805.61
07:16:26|26805.61
07:16:27|26805.61
07:16:28|26805.61
07:16:29|26805.61
07:16:31|26805.61
07:16:31|26805.61
07:16:33|26805.61
07:16:33|26805.61
07:16:35|26805.61
07:16:36|26805.61
07:16:37|26805.61
07:16:38|26805.61
07:16:39|26805.61
07:16:40|26805.61
07:16:42|26805.61
07:16:42|26805.61
07:16:43|26805.61
07:16:44|26805.61
07:16:45|26805.61
07:16:46|26805.61
07:16:47|26805.62
07:16:48|26805.62
07:16:49|26805.61
07:16:50|26805.61
07:16:51|26805.61
07:16:52|26805.61
07:16:53|26805.61
07:16:54|26805.61
07:16:55|26805.62
07:16:57|26805.67
07:16:58|26805.67
07:16:59|26805.66
07:17:00|26805.66
07:17:01|26805.66
07:17:02|26805.66
07:17:03|26805.66
07:17:04|26805.66
07:17:05|26805.66
07:17:06|26805.66
07:17:07|26805.66
07:17:08|26805.66
07:17:09|26805.66
07:17:10|26805.66
07:17:10|26805.66
07:17:12|26805.67
07:17:13|26805.67
07:17:14|26805.67
07:17:15|26805.67
07:17:16|26805.67
07:17:17|26805.67
07:17:18|26805.67
07:17:19|26805.67
07:17:21|26805.67
07:17:21|26805.67
07:17:22|26805.67
07:17:23|26805.67
07:17:25|26805.67
07:17:26|26805.67
07:17:27|26805.67
07:17:27|26805.67
07:17:29|26805.67
07:17:29|26805.67
07:17:31|26805.67
07:17:31|26805.67
07:17:33|26805.67
07:17:33|26805.67
07:17:34|26805.67
07:17:35|26805.67
07:17:37|26805.67
07:17:37|26805.67
07:17:38|26805.67
07:17:39|26805.67
07:17:41|26805.67
07:17:41|26805.67
07:17:43|26805.67
07:17:44|26805.66
07:17:45|26805.66
07:17:46|26805.66
07:17:47|26805.66
07:17:49|26805.66
07:17:49|26805.66
07:17:51|26805.66
07:17:52|26805.66
07:17:52|26805.66
07:17:54|26805.66
07:17:55|26805.67
07:17:56|26805.67
07:17:57|26805.67
07:17:58|26805.67
07:17:59|26805.67
07:18:00|26805.67
07:18:01|26805.67
07:18:02|26805.66
07:18:03|26805.67
07:18:04|26805.67
07:18:05|26805.67
07:18:06|26805.67
07:18:07|26805.66
07:18:08|26805.66
07:18:09|26805.66
07:18:10|26805.66
07:18:11|26805.66
07:18:12|26805.66
07:18:13|26805.66
07:18:14|26805.66
07:18:16|26805.67
07:18:16|26805.67
07:18:17|26805.67
07:18:18|26805.67
07:18:19|26805.67
07:18:21|26805.67
07:18:21|26805.67
07:18:22|26805.67
07:18:23|26805.67
07:18:24|26805.67
07:18:25|26805.67
07:18:26|26805.67
07:18:27|26805.67
07:18:28|26805.67
07:18:29|26805.67
07:18:30|26805.67
07:18:32|26805.67
07:18:32|26805.67
07:18:33|26805.67
07:18:34|26805.67
07:18:35|26805.67
07:18:36|26805.67
07:18:37|26805.67
07:18:38|26805.67
07:18:39|26805.67
07:18:40|26805.67
07:18:41|26805.67
07:18:43|26805.67
07:18:44|26805.67
07:18:45|26805.67
07:18:46|26805.67
07:18:47|26805.67
07:18:48|26805.67
07:18:49|26805.67
07:18:50|26805.67
07:18:51|26805.67
07:18:52|26805.67
07:18:53|26805.67
07:18:54|26805.67
07:18:55|26805.67
07:18:56|26805.67
07:18:57|26805.67
07:18:58|26805.67
07:18:59|26805.66
07:19:01|26805.66
07:19:02|26805.67
07:19:02|26805.67
07:19:04|26805.67
07:19:05|26805.67
07:19:06|26805.67
07:19:07|26805.67
07:19:07|26805.67
07:19:09|26805.67
07:19:09|26805.66
07:19:11|26805.66
07:19:11|26805.66
07:19:12|26805.66
07:19:13|26805.66
07:19:14|26805.66
07:19:15|26805.66
07:19:16|26805.66
07:19:18|26805.66
07:19:18|26805.66
07:19:20|26805.66
07:19:20|26805.66
07:19:22|26805.66
07:19:23|26807.83
07:19:24|26807.83
07:19:24|26809.08
07:19:25|26809.08
07:19:26|26809.08
07:19:28|26809.09
07:19:28|26809.09
07:19:29|26809.09
07:19:30|26809.09
07:19:31|26809.09
07:19:32|26809.09
07:19:33|26809.09
07:19:35|26809.09
07:19:36|26809.09
07:19:37|26809.09
07:19:38|26809.09
07:19:39|26809.09
07:19:40|26809.09
07:19:41|26809.09
07:19:42|26809.09
07:19:42|26809.09
07:19:45|26809.09
07:19:45|26809.09
07:19:46|26809.09
07:19:47|26809.09
07:19:48|26809.09
07:19:50|26809.09
07:19:51|26809.08
07:19:52|26809.08
07:19:52|26809.08
07:19:54|26809.08
07:19:54|26809.08
07:19:56|26809.08
07:19:57|26809.08
07:19:58|26809.08
07:19:59|26809.08
07:20:00|26810.15
07:20:01|26811.58
07:20:02|26811.58
07:20:03|26811.58
07:20:04|26812.31
07:20:05|26812.31
07:20:06|26812.31
07:20:07|26812.31
07:20:08|26812.31
07:20:09|26812.31
07:20:10|26812.31
07:20:11|26812.31
07:20:12|26812.31
07:20:13|26812.31
07:20:14|26812.31
07:20:15|26812.32
07:20:16|26812.79
07:20:17|26812.79
07:20:18|26812.79
07:20:19|26812.79
07:20:20|26812.79
07:20:21|26812.79
07:20:22|26812.79
07:20:23|26813.03
07:20:24|26813.03
07:20:25|26813.03
07:20:26|26813.03
07:20:27|26813.03
07:20:28|26813.03
07:20:29|26813.03
07:20:30|26813.38
07:20:31|26813.38
07:20:32|26813.38
07:20:33|26813.38
07:20:34|26813.38
07:20:35|26813.38
07:20:36|26813.38
07:20:37|26813.38
07:20:38|26813.38
07:20:39|26813.38
07:20:40|26816.76
07:20:41|26817.02
07:20:42|26817.07
07:20:43|26817.07
07:20:44|26817.07
07:20:46|26817.07
07:20:47|26817.07
07:20:48|26817.07
07:20:49|26817.07
07:20:50|26817.07
07:20:51|26817.07
07:20:52|26817.07
07:20:52|26817.07
07:20:54|26817.07
07:20:55|26817.07
07:20:56|26817.07
07:20:57|26817.07
07:20:58|26817.07
07:20:59|26817.07
07:21:00|26817.07
07:21:02|26817.07
07:21:02|26817.07
07:21:03|26817.07
07:21:04|26817.08
07:21:05|26817.08
07:21:06|26817.08
07:21:07|26817.08
07:21:08|26817.08
07:21:09|26817.08
07:21:10|26817.08
07:21:11|26817.08
07:21:12|26817.08
07:21:13|26817.08
07:21:14|26817.08
07:21:15|26817.08
07:21:16|26817.08
07:21:17|26817.08
07:21:18|26817.08
07:21:19|26817.08
07:21:20|26817.08
07:21:21|26817.08
07:21:22|26817.08
07:21:24|26817.08
07:21:24|26817.08
07:21:25|26817.08
07:21:26|26817.08
07:21:27|26817.08
07:21:29|26817.08
07:21:30|26817.08
07:21:30|26817.08
07:21:31|26817.08
07:21:32|26817.07
07:21:33|26817.07
07:21:35|26817.07
07:21:36|26817.07
07:21:36|26817.07
07:21:38|26817.07
07:21:38|26817.07
07:21:40|26817.07
07:21:40|26817.07
07:21:42|26817.07
07:21:43|26817.07
07:21:43|26817.07
07:21:44|26817.07
07:21:46|26817.07
07:21:47|26817.07
07:21:49|26817.07
07:21:49|26817.07
07:21:50|26817.07
07:21:52|26817.07
07:21:52|26817.07
07:21:53|26817.07
07:21:54|26817.07
07:21:55|26817.07
07:21:57|26817.07
07:21:57|26817.07
07:21:58|26817.07
07:21:59|26817.07
07:22:00|26817.08
07:22:02|26817.08
07:22:03|26817.08
07:22:04|26817.08
07:22:05|26817.08
07:22:06|26817.08
07:22:07|26817.08
07:22:08|26817.08
07:22:09|26817.08
07:22:10|26817.08
07:22:11|26817.08
07:22:12|26817.08
07:22:13|26817.08
07:22:14|26817.08
07:22:16|26817.08
07:22:16|26817.08
07:22:17|26817.07
07:22:18|26817.07
07:22:19|26817.07
07:22:20|26817.07
07:22:21|26817.07
07:22:22|26817.07
07:22:23|26817.08
07:22:24|26817.08
07:22:25|26817.08
07:22:26|26817.08
07:22:27|26817.08
07:22:29|26817.08
07:22:30|26817.08
07:22:31|26817.08
07:22:32|26817.08
07:22:32|26817.08
07:22:33|26817.08
07:22:35|26817.08
07:22:35|26817.08
07:22:36|26817.08
07:22:37|26817.08
07:22:38|26817.08
07:22:40|26817.08
07:22:40|26817.08
07:22:41|26817.08
07:22:43|26817.08
07:22:44|26817.08
07:22:45|26817.08
07:22:45|26817.08
07:22:47|26817.08
07:22:48|26817.08
07:22:49|26817.08
07:22:50|26817.07
07:22:51|26817.07
07:22:52|26817.07
07:22:54|26817.07
07:22:55|26817.07
07:22:56|26817.07
07:22:57|26817.07
07:22:58|26817.07
07:22:59|26817.07
07:23:00|26817.07
07:23:01|26817.07
07:23:02|26817.07
07:23:03|26817.07
07:23:04|26817.07
07:23:05|26817.07
07:23:06|26817.08
07:23:07|26817.08
07:23:08|26817.08
07:23:09|26817.08
07:23:10|26817.08
07:23:11|26817.08
07:23:12|26817.08
07:23:13|26817.07
07:23:14|26817.07
07:23:15|26817.07
07:23:16|26817.07
07:23:17|26817.07
07:23:18|26817.07
07:23:19|26817.07
07:23:20|26817.07
07:23:21|26817.07
07:23:22|26817.07
07:23:23|26817.07
07:23:24|26817.08
07:23:25|26817.08
07:23:26|26817.08
07:23:27|26817.08
07:23:28|26817.08
07:23:30|26817.08
07:23:30|26817.08
07:23:31|26817.08
07:23:32|26817.08
07:23:33|26817.08
07:23:34|26817.08
07:23:35|26817.08
07:23:36|26817.08
07:23:37|26817.08
07:23:38|26817.08
07:23:39|26817.08
07:23:40|26817.08
07:23:41|26817.08
07:23:42|26817.08
07:23:43|26817.08
07:23:44|26817.08
07:23:45|26817.08
07:23:46|26817.08
07:23:47|26817.08
07:23:49|26817.07
07:23:49|26817.07
07:23:51|26817.07
07:23:52|26817.07
07:23:53|26817.07
07:23:54|26817.07
07:23:56|26817.07
07:23:57|26817.07
07:23:57|26817.07
07:23:58|26817.07
07:23:59|26817.07
07:24:00|26817.07
07:24:02|26817.07
07:24:02|26817.07
07:24:04|26817.07
07:24:05|26817.07
07:24:06|26817.07
07:24:07|26817.07
07:24:07|26817.07
07:24:09|26817.07
07:24:10|26817.07
07:24:11|26817.07
07:24:12|26817.08
07:24:13|26817.08
07:24:14|26817.08
07:24:15|26817.08
07:24:16|26817.08
07:24:17|26817.08
07:24:18|26817.08
07:24:19|26817.08
07:24:20|26817.08
07:24:21|26817.08
07:24:22|26817.08
07:24:24|26817.08
07:24:24|26817.08
07:24:25|26817.08
07:24:27|26817.08
07:24:27|26817.08
07:24:28|26817.07
07:24:29|26817.07
07:24:30|26817.07
07:24:32|26817.07
07:24:32|26817.07
07:24:33|26817.07
07:24:34|26817.07
07:24:35|26817.07
07:24:37|26817.2
07:24:37|26817.2
07:24:38|26817.2
07:24:39|26817.2
07:24:40|26817.95
07:24:41|26817.95
07:24:42|26818.41
07:24:43|26818.41
07:24:45|26818.41
07:24:45|26818.41
07:24:46|26818.41
07:24:48|26818.41
07:24:49|26818.4
07:24:50|26818.4
07:24:51|26818.4
07:24:53|26818.4
07:24:54|26818.4
07:24:55|26818.4
07:24:56|26818.4
07:24:58|26818.41
07:24:59|26818.41
07:25:00|26818.41
07:25:01|26818.41
07:25:02|26818.41
07:25:04|26818.41
07:25:04|26818.41
07:25:05|26818.41
07:25:06|26818.41
07:25:07|26818.41
07:25:08|26818.41
07:25:09|26818.41
07:25:10|26818.41
07:25:11|26818.41
07:25:12|26818.41
07:25:13|26818.41
07:25:14|26818.41
07:25:15|26818.41
07:25:16|26818.41
07:25:18|26818.41
07:25:19|26818.41
07:25:20|26818.4
07:25:21|26818.4
07:25:21|26818.4
07:25:22|26818.4
07:25:23|26818.4
07:25:24|26818.4
07:25:25|26818.4
07:25:27|26818.4
07:25:27|26818.4
07:25:29|26818.4
07:25:29|26818.4
07:25:31|26818.4
07:25:31|26818.4
07:25:33|26818.4
07:25:33|26818.4
07:25:35|26818.4
07:25:36|26818.4
07:25:37|26818.4
07:25:38|26818.4
07:25:38|26818.4
07:25:40|26818.4
07:25:40|26818.4
07:25:42|26818.4
07:25:42|26818.4
07:25:43|26818.4
07:25:44|26818.4
07:25:45|26818.4
07:25:46|26818.4
07:25:48|26818.4
07:25:49|26818.4
07:25:50|26818.4
07:25:51|26818.4
07:25:52|26818.4
07:25:53|26818.4
07:25:54|26818.4
07:25:56|26818.4
07:25:56|26818.4
07:25:58|26818.4
07:25:59|26818.4
07:25:59|26818.4
07:26:00|26818.4
07:26:02|26818.4
07:26:03|26818.4
07:26:04|26818.4
07:26:05|26818.4
07:26:06|26818.4
07:26:07|26818.4
07:26:08|26818.4
07:26:09|26818.4
07:26:10|26818.4
07:26:11|26818.4
07:26:12|26818.4
07:26:13|26818.4
07:26:14|26818.4
07:26:15|26818.4
07:26:16|26818.4
07:26:17|26818.4
07:26:19|26818.4
07:26:19|26818.4
07:26:20|26818.4
07:26:21|26818.4
07:26:22|26818.4
07:26:23|26818.4
07:26:24|26818.4
07:26:25|26818.4
07:26:26|26818.4
07:26:27|26818.4
07:26:28|26818.4
07:26:29|26818.4
07:26:30|26818.4
07:26:31|26818.4
07:26:32|26818.41
07:26:33|26818.41
07:26:34|26818.41
07:26:35|26818.41
07:26:36|26818.41
07:26:37|26818.41
07:26:38|26818.41
07:26:39|26818.41
07:26:40|26818.41
07:26:41|26818.41
07:26:42|26818.41
07:26:43|26818.41
07:26:44|26818.41
07:26:45|26818.41
07:26:46|26818.41
07:26:47|26818.41
07:26:48|26818.41
07:26:49|26818.41
07:26:50|26818.41
07:26:52|26818.41
07:26:52|26818.41
07:26:54|26818.41
07:26:54|26818.41
07:26:56|26818.41
07:26:57|26818.41
07:26:58|26818.41
07:27:00|26818.4
07:27:00|26818.4
07:27:01|26818.4
07:27:02|26818.4
07:27:03|26818.4
07:27:04|26818.4
07:27:06|26818.4
07:27:06|26818.4
07:27:07|26818.4
07:27:08|26818.4
07:27:09|26818.4
07:27:10|26818.41
07:27:11|26818.41
07:27:12|26818.41
07:27:13|26818.41
07:27:14|26818.41
07:27:16|26818.41
07:27:16|26818.41
07:27:17|26818.41
07:27:18|26818.41
07:27:20|26818.41
07:27:20|26818.41
07:27:22|26818.41
07:27:23|26818.41
07:27:23|26818.4
07:27:24|26818.4
07:27:26|26818.4
07:27:27|26818.4
07:27:27|26818.4
07:27:28|26818.4
07:27:30|26818.4
07:27:31|26818.4
07:27:32|26818.4
07:27:33|26818.4
07:27:33|26818.4
07:27:34|26818.4
07:27:35|26818.4
07:27:36|26818.4
07:27:37|26818.41
07:27:38|26818.41
07:27:40|26818.41
07:27:41|26818.41
07:27:41|26818.41
07:27:43|26818.41
07:27:44|26818.41
07:27:45|26818.41
07:27:46|26818.41
07:27:46|26818.4
07:27:48|26818.4
07:27:48|26818.4
07:27:50|26818.4
07:27:51|26818.4
07:27:52|26818.4
07:27:53|26818.4
07:27:53|26818.4
07:27:55|26818.4
07:27:56|26818.4
07:27:57|26818.4
07:27:59|26818.4
07:28:00|26818.41
07:28:00|26818.41
07:28:01|26818.41
07:28:02|26818.41
07:28:04|26818.41
07:28:05|26818.41
07:28:05|26818.41
07:28:06|26818.41
07:28:08|26818.41
07:28:09|26818.41
07:28:10|26818.41
07:28:11|26818.41
07:28:12|26818.41
07:28:13|26818.41
07:28:15|26818.41
07:28:15|26818.4
07:28:16|26818.4
07:28:17|26818.4
07:28:18|26818.4
07:28:19|26818.4
07:28:20|26818.4
07:28:21|26818.4
07:28:22|26818.41
07:28:23|26818.41
07:28:24|26818.41
07:28:25|26818.41
07:28:26|26818.41
07:28:27|26818.41
07:28:28|26818.41
07:28:29|26818.41
07:28:31|26818.41
07:28:31|26818.41
07:28:33|26818.41
07:28:34|26818.41
07:28:34|26818.41
07:28:36|26818.41
07:28:36|26818.41
07:28:38|26818.4
07:28:39|26818.41
07:28:39|26818.41
07:28:41|26818.41
07:28:41|26818.41
07:28:42|26818.41
07:28:43|26818.41
07:28:45|26818.41
07:28:46|26818.41
07:28:47|26818.41
07:28:47|26818.41
07:28:48|26818.41
07:28:49|26818.41
07:28:50|26818.41
07:28:51|26818.41
07:28:53|26818.41
07:28:55|26818.41
07:28:56|26818.41
07:28:57|26818.41
07:28:58|26818.41
07:28:59|26818.41
07:29:00|26818.41
07:29:01|26818.41
07:29:02|26818.41
07:29:03|26818.41
07:29:04|26818.41
07:29:05|26818.41
07:29:06|26818.41
07:29:07|26818.4
07:29:08|26818.4
07:29:09|26818.4
07:29:10|26818.4
07:29:12|26818.4
07:29:12|26818.4
07:29:13|26818.4
07:29:14|26818.4
07:29:15|26818.4
07:29:17|26818.4
07:29:17|26818.4
07:29:18|26818.4
07:29:20|26818.4
07:29:20|26818.4
07:29:22|26818.4
07:29:23|26818.41
07:29:23|26818.41
07:29:25|26818.41
07:29:25|26818.41
07:29:26|26818.41
07:29:28|26818.41
07:29:28|26818.41
07:29:30|26818.4
07:29:31|26818.4
07:29:31|26818.4
07:29:33|26818.4
07:29:33|26818.4
07:29:34|26818.4
07:29:36|26818.4
07:29:37|26818.4
07:29:38|26818.4
07:29:39|26818.4
07:29:40|26818.4
07:29:41|26818.4
07:29:42|26818.4
07:29:43|26818.4
07:29:44|26818.4
07:29:45|26818.4
07:29:46|26818.4
07:29:46|26818.4
07:29:47|26818.4
07:29:49|26818.4
07:29:50|26818.4
07:29:51|26818.4
07:29:52|26818.4
07:29:53|26818.4
07:29:54|26818.4
07:29:55|26818.4
07:29:57|26818.4
07:29:57|26818.4
07:29:58|26818.4
07:29:59|26818.4
07:30:00|26818.4
07:30:02|26819.74
07:30:02|26819.74
07:30:04|26819.74
07:30:05|26819.74
07:30:06|26819.74
07:30:07|26819.74
07:30:08|26819.74
07:30:09|26819.74
07:30:10|26819.74
07:30:11|26819.74
07:30:12|26819.74
07:30:13|26819.75
07:30:14|26819.74
07:30:15|26819.74
07:30:16|26819.74
07:30:17|26819.75
07:30:19|26819.74
07:30:19|26819.74
07:30:20|26819.74
07:30:21|26819.74
07:30:23|26819.74
07:30:23|26819.74
07:30:24|26819.74
07:30:25|26819.74
07:30:26|26819.74
07:30:28|26819.74
07:30:28|26819.74
07:30:29|26819.74
07:30:30|26819.74
07:30:32|26819.74
07:30:33|26819.74
07:30:34|26819.74
07:30:35|26819.74
07:30:36|26819.74
07:30:37|26819.74
07:30:38|26819.74
07:30:39|26819.74
07:30:40|26819.74
07:30:41|26819.74
07:30:42|26819.74
07:30:43|26819.74
07:30:44|26819.74
07:30:45|26819.74
07:30:46|26819.74
07:30:47|26819.74
07:30:48|26819.74
07:30:49|26819.74
07:30:50|26819.74
07:30:51|26819.7
07:30:52|26819.69
07:30:53|26819.69
07:30:54|26819.69
07:30:56|26819.69
07:30:57|26819.69
07:30:58|26819.69
07:30:59|26819.69
07:31:00|26819.69
07:31:01|26819.69
07:31:03|26819.69
07:31:03|26819.69
07:31:05|26819.69
07:31:05|26819.69
07:31:07|26819.69
07:31:08|26819.69
07:31:09|26819.69
07:31:09|26819.69
07:31:11|26819.69
07:31:12|26819.69
07:31:13|26819.69
07:31:14|26819.69
07:31:15|26819.69
07:31:16|26819.69
07:31:17|26819.69
07:31:18|26819.69
07:31:19|26819.69
07:31:20|26819.69
07:31:21|26819.69
07:31:23|26819.69
07:31:23|26819.7
07:31:24|26819.7
07:31:25|26819.7
07:31:26|26819.69
07:31:27|26819.69
07:31:28|26819.69
07:31:29|26819.69
07:31:30|26819.69
07:31:31|26819.69
07:31:32|26819.69
07:31:33|26819.69
07:31:34|26819.69
07:31:35|26819.69
07:31:37|26819.69
07:31:38|26819.69
07:31:38|26819.69
07:31:40|26819.69
07:31:40|26819.69
07:31:41|26819.69
07:31:42|26819.7
07:31:44|26819.7
07:31:44|26819.7
07:31:46|26819.7
07:31:47|26819.7
07:31:48|26819.7
07:31:48|26819.7
07:31:50|26819.7
07:31:51|26819.69
07:31:51|26819.69
07:31:53|26819.69
07:31:54|26819.69
07:31:54|26819.69
07:31:56|26819.69
07:31:57|26819.69
07:31:58|26819.69
07:31:59|26819.69
07:32:01|26819.69
07:32:02|26819.69
07:32:03|26819.69
07:32:04|26819.69
07:32:05|26819.69
07:32:06|26819.69
07:32:07|26819.69
07:32:08|26819.69
07:32:09|26819.7
07:32:10|26819.69
07:32:11|26819.69
07:32:12|26819.69
07:32:13|26819.69
07:32:14|26819.69
07:32:15|26819.69
07:32:16|26819.69
07:32:17|26819.69
07:32:18|26819.69
07:32:19|26819.69
07:32:20|26819.69
07:32:21|26819.69
07:32:22|26819.69
07:32:23|26819.69
07:32:24|26819.69
07:32:25|26819.69
07:32:26|26819.69
07:32:27|26819.69
07:32:28|26819.69
07:32:29|26819.69
07:32:30|26819.69
07:32:31|26819.69
07:32:32|26819.69
07:32:33|26819.69
07:32:34|26819.69
07:32:35|26819.69
07:32:36|26819.69
07:32:37|26819.69
07:32:38|26819.69
07:32:39|26819.69
07:32:40|26819.69
07:32:42|26819.69
07:32:42|26816.67
07:32:43|26816.67
07:32:45|26815.01
07:32:45|26815.01
07:32:47|26815.01
07:32:47|26815.01
07:32:48|26815.01
07:32:49|26815.01
07:32:50|26815.01
07:32:51|26815.02
07:32:53|26815.02
07:32:53|26815.02
07:32:55|26815.01
07:32:56|26815.01
07:32:57|26815.02
07:32:58|26815.01
07:32:59|26815.01
07:33:01|26815.01
07:33:01|26815.02
07:33:02|26815.1
07:33:04|26815.1
07:33:04|26815.1
07:33:05|26815.1
07:33:07|26815.19
07:33:08|26815.19
07:33:09|26815.19
07:33:10|26815.19
07:33:11|26815.19
07:33:12|26815.19
07:33:13|26815.19
07:33:13|26815.2
07:33:15|26815.2
07:33:16|26815.2
07:33:17|26815.2
07:33:18|26815.19
07:33:19|26815.19
07:33:19|26815.19
07:33:20|26815.19
07:33:22|26815.19
07:33:23|26815.19
07:33:24|26815.19
07:33:25|26815.19
07:33:26|26815.19
07:33:27|26815.19
07:33:28|26815.19
07:33:29|26815.2
07:33:30|26815.19
07:33:31|26815.19
07:33:32|26815.2
07:33:33|26815.2
07:33:34|26815.19
07:33:35|26815.19
07:33:36|26815.19
07:33:37|26815.19
07:33:38|26815.19
07:33:39|26815.19
07:33:40|26815.19
07:33:41|26815.19
07:33:42|26815.19
07:33:43|26815.19
07:33:44|26815.19
07:33:45|26815.2
07:33:46|26816.1
07:33:47|26816.1
07:33:48|26816.1
07:33:49|26816.34
07:33:50|26817.37
07:33:51|26817.37
07:33:52|26817.37
07:33:53|26817.37
07:33:54|26817.36
07:33:55|26817.36
07:33:56|26817.36
07:33:57|26817.36
07:33:58|26817.36
07:34:00|26817.36
07:34:00|26817.36
07:34:01|26817.36
07:34:02|26817.36
07:34:03|26817.36
07:34:04|26817.37
07:34:05|26817.37
07:34:07|26817.36
07:34:08|26817.36
07:34:09|26817.36
07:34:09|26817.36
07:34:11|26817.36
07:34:12|26817.36
07:34:12|26817.36
07:34:14|26817.36
07:34:15|26817.36
07:34:17|26817.36
07:34:17|26817.36
07:34:18|26817.36
07:34:19|26817.37
07:34:20|26817.37
07:34:21|26817.37
07:34:23|26817.36
07:34:23|26817.36
07:34:24|26817.37
07:34:26|26817.37
07:34:27|26818.31
07:34:28|26818.32
07:34:29|26818.31
07:34:29|26818.31
07:34:31|26818.32
07:34:31|26818.32
07:34:33|26818.31
07:34:34|26818.31
07:34:35|26818.31
07:34:36|26818.31
07:34:36|26818.31
07:34:38|26818.31
07:34:39|26818.24
07:34:40|26818.24
07:34:40|26818.24
07:34:42|26818.24
07:34:43|26818.24
07:34:44|26818.24
07:34:45|26818.24
07:34:46|26818.24
07:34:47|26818.24
07:34:48|26818.24
07:34:49|26818.24
07:34:50|26818.24
07:34:51|26818.24
07:34:52|26818.24
07:34:53|26818.24
07:34:54|26818.24
07:34:55|26818.24
07:34:56|26818.24
07:34:57|26818.24
07:34:58|26818.24
07:35:00|26818.24
07:35:00|26818.24
07:35:02|26818.24
07:35:03|26818.24
07:35:04|26818.25
07:35:05|26818.25
07:35:07|26818.24
07:35:07|26818.24
07:35:08|26818.24
07:35:09|26818.25
07:35:10|26818.24
07:35:11|26818.24
07:35:12|26818.24
07:35:13|26818.24
07:35:14|26818.24
07:35:15|26818.24
07:35:16|26818.24
07:35:17|26818.24
07:35:18|26818.24
07:35:19|26818.25
07:35:20|26818.25
07:35:21|26818.25
07:35:23|26818.24
07:35:24|26818.24
07:35:25|26818.24
07:35:25|26818.25
07:35:27|26818.25
07:35:27|26818.25
07:35:29|26818.25
07:35:30|26818.25
07:35:30|26818.24
07:35:32|26818.24
07:35:32|26818.24
07:35:33|26818.24
07:35:34|26818.24
07:35:35|26818.24
07:35:36|26818.24
07:35:37|26818.24
07:35:39|26818.24
07:35:40|26818.24
07:35:40|26818.24
07:35:42|26818.24
07:35:43|26818.24
07:35:43|26818.24
07:35:44|26818.24
07:35:45|26818.24
07:35:46|26818.24
07:35:47|26818.24
07:35:49|26818.24
07:35:50|26818.24
07:35:50|26818.24
07:35:52|26818.24
07:35:52|26818.24
07:35:54|26818.24
07:35:54|26818.24
07:35:55|26818.24
07:35:57|26818.24
07:35:58|26818.24
07:35:58|26818.24
07:36:00|26818.24
07:36:01|26818.24
07:36:03|26818.24
07:36:03|26818.24
07:36:04|26818.24
07:36:05|26818.24
07:36:07|26818.24
07:36:08|26818.24
07:36:08|26818.24
07:36:10|26818.24
07:36:11|26818.24
07:36:12|26818.24
07:36:13|26818.25
07:36:14|26818.24
07:36:15|26818.25
07:36:16|26818.25
07:36:17|26818.25
07:36:18|26818.24
07:36:19|26818.24
07:36:20|26818.24
07:36:21|26818.24
07:36:22|26818.24
07:36:23|26818.24
07:36:24|26818.1
07:36:25|26818.1
07:36:26|26818.1
07:36:27|26818.1
07:36:28|26817.84
07:36:29|26817.84
07:36:30|26817.84
07:36:31|26810.43
07:36:32|26810.43
07:36:33|26810.43
07:36:34|26811.41
07:36:35|26811.41
07:36:36|26811.41
07:36:37|26811.41
07:36:38|26811.41
07:36:39|26811.41
07:36:40|26811.41
07:36:41|26811.41
07:36:42|26811.41
07:36:43|26811.41
07:36:44|26811.41
07:36:45|26811.41
07:36:46|26811.41
07:36:47|26811.41
07:36:48|26811.41
07:36:49|26811.41
07:36:51|26811.41
07:36:51|26811.41
07:36:52|26811.41
07:36:53|26811.41
07:36:55|26811.41
07:36:56|26811.41
07:36:57|26811.41
07:36:57|26811.41
07:36:59|26811.41
07:36:59|26811.41
07:37:01|26811.42
07:37:02|26811.41
07:37:03|26811.41
07:37:05|26811.41
07:37:06|26811.41
07:37:07|26811.41
07:37:08|26811.42
07:37:10|26811.42
07:37:11|26811.41
07:37:12|26811.41
07:37:13|26811.41
07:37:14|26818.32
07:37:15|26818.46
07:37:15|26818.46
07:37:16|26818.46
07:37:17|26818.46
07:37:19|26818.46
07:37:19|26818.46
07:37:20|26818.46
07:37:21|26818.46
07:37:23|26818.46
07:37:24|26818.46
07:37:25|26818.46
07:37:26|26818.46
07:37:27|26818.46
07:37:28|26818.46
07:37:29|26818.46
07:37:30|26818.46
07:37:31|26818.46
07:37:32|26818.46
07:37:33|26818.46
07:37:34|26818.46
07:37:35|26818.46
07:37:36|26818.46
07:37:37|26818.46
07:37:38|26818.46
07:37:39|26818.46
07:37:40|26818.46
07:37:41|26818.46
07:37:42|26818.46
07:37:43|26818.46
07:37:44|26818.46
07:37:45|26818.46
07:37:46|26818.46
07:37:48|26818.46
07:37:48|26818.46
07:37:49|26818.47
07:37:50|26818.46
07:37:51|26818.46
07:37:52|26818.46
07:37:54|26818.46
07:37:54|26818.46
07:37:55|26818.46
07:37:56|26818.46
07:37:57|26818.46
07:37:59|26818.46
07:37:59|26818.46
07:38:00|26818.46
07:38:01|26818.46
07:38:03|26818.47
07:38:04|26818.47
07:38:05|26818.46
07:38:06|26818.46
07:38:07|26818.46
07:38:09|26818.46
07:38:10|26818.46
07:38:11|26818.46
07:38:12|26818.46
07:38:13|26818.35
07:38:14|26818.46
07:38:15|26818.36
07:38:15|26818.36
07:38:17|26818.46
07:38:18|26818.36
07:38:19|26818.36
07:38:20|26818.36
07:38:21|26818.36
07:38:22|26818.36
07:38:23|26818.36
07:38:24|26818.36
07:38:24|26818.36
07:38:26|26818.36
07:38:27|26818.36
07:38:28|26818.36
07:38:29|26818.36
07:38:30|26818.36
07:38:31|26818.36
07:38:32|26818.36
07:38:33|26818.36
07:38:34|26818.28
07:38:35|26818.28
07:38:36|26818.28
07:38:37|26818.27
07:38:38|26818.27
07:38:39|26818.27
07:38:40|26818.27
07:38:41|26818.27
07:38:42|26818.27
07:38:43|26818.27
07:38:44|26818.27
07:38:45|26818.27
07:38:46|26818.27
07:38:47|26818.27
07:38:48|26818.27
07:38:49|26818.27
07:38:50|26818.27
07:38:51|26818.27
07:38:52|26818.27
07:38:53|26818.26
07:38:54|26818.26
07:38:55|26818.26
07:38:56|26818.26
07:38:57|26818.26
07:38:58|26818.26
07:38:59|26816.28
07:39:00|26816.28
07:39:01|26816.28
07:39:02|26815.08
07:39:04|26815.09
07:39:05|26815.09
07:39:05|26815.08
07:39:07|26815.08
07:39:08|26815.08
07:39:08|26815.08
07:39:10|26815.08
07:39:11|26815.08
07:39:12|26815.08
07:39:13|26815.08
07:39:14|26815.08
07:39:14|26815.08
07:39:16|26815.08
07:39:17|26814.84
07:39:18|26814.84
07:39:18|26814.84
07:39:20|26814.84
07:39:21|26814.84
07:39:22|26814.84
07:39:23|26814.73
07:39:24|26813.51
07:39:25|26813.5
07:39:26|26813.5
07:39:27|26813.5
07:39:29|26813.5
07:39:29|26813.5
07:39:30|26813.5
07:39:31|26813.5
07:39:32|26813.5
07:39:33|26813.51
07:39:34|26813.51
07:39:35|26813.51
07:39:36|26813.51
07:39:37|26813.5
07:39:39|26813.5
07:39:39|26813.5
07:39:40|26813.5
07:39:41|26813.5
07:39:42|26813.5
07:39:44|26813.5
07:39:44|26813.5
07:39:45|26813.5
07:39:47|26813.5
07:39:47|26813.5
07:39:48|26813.5
07:39:49|26813.5
07:39:51|26813.5
07:39:51|26813.5
07:39:52|26813.5
07:39:54|26813.5
07:39:55|26813.5
07:39:55|26813.5
07:39:56|26813.5
07:39:57|26813.5
07:39:59|26813.5
07:39:59|26813.5
07:40:01|26813.5
07:40:01|26813.51
07:40:03|26813.51
07:40:04|26813.51
07:40:05|26813.5
07:40:06|26813.5
07:40:07|26813.5
07:40:08|26813.5
07:40:09|26813.5
07:40:10|26813.5
07:40:12|26813.5
07:40:12|26813.5
07:40:13|26813.5
07:40:14|26813.5
07:40:16|26813.51
07:40:16|26813.51
07:40:18|26813.5
07:40:18|26813.5
07:40:20|26813.5
07:40:21|26813.5
07:40:21|26813.5
07:40:23|26813.5
07:40:24|26813.5
07:40:25|26813.5
07:40:25|26813.5
07:40:27|26813.5
07:40:27|26813.5
07:40:28|26813.5
07:40:29|26813.5
07:40:31|26813.5
07:40:31|26813.5
07:40:32|26813.5
07:40:33|26813.5
07:40:36|26813.51
07:40:36|26813.51
07:40:37|26813.5
07:40:38|26813.5
07:40:40|26813.5
07:40:41|26813.5
07:40:42|26813.5
07:40:43|26813.5
07:40:44|26813.5
07:40:44|26813.5
07:40:46|26813.5
07:40:47|26813.5
07:40:48|26813.5
07:40:49|26813.5
07:40:49|26813.5
07:40:51|26813.5
07:40:52|26813.5
07:40:53|26813.5
07:40:54|26813.5
07:40:55|26813.5
07:40:56|26813.5
07:40:57|26813.5
07:40:58|26813.5
07:40:59|26813.5
07:40:59|26813.5
07:41:00|26813.5
07:41:01|26813.5
07:41:02|26813.5
07:41:04|26813.5
07:41:05|26813.5
07:41:06|26813.5
07:41:07|26813.5
07:41:08|26813.5
07:41:09|26813.5
07:41:10|26813.5
07:41:11|26813.5
07:41:12|26813.5
07:41:14|26813.51
07:41:14|26813.51
07:41:15|26813.51
07:41:16|26813.51
07:41:17|26813.5
07:41:18|26813.5
07:41:19|26813.5
07:41:21|26813.5
07:41:22|26813.5
07:41:23|26813.5
07:41:24|26813.5
07:41:25|26813.5
07:41:25|26813.5
07:41:27|26813.5
07:41:28|26813.5
07:41:29|26813.51
07:41:30|26813.51
07:41:31|26813.51
07:41:32|26813.51
07:41:33|26813.51
07:41:34|26815.09
07:41:35|26816.38
07:41:36|26816.38
07:41:36|26816.38
07:41:38|26818.16
07:41:38|26818.16
07:41:40|26818.16
07:41:41|26818.16
07:41:42|26818.16
07:41:43|26818.16
07:41:43|26818.16
07:41:45|26818.16
07:41:45|26816.82
07:41:47|26816.82
07:41:47|26815.53
07:41:49|26815.53
07:41:50|26815.53
07:41:51|26815.53
07:41:51|26815.53
07:41:53|26815.53
07:41:54|26815.53
07:41:54|26815.53
07:41:56|26815.53
07:41:56|26815.53
07:41:58|26815.53
07:41:58|26815.53
07:41:59|26815.53
07:42:01|26815.53
07:42:02|26815.53
07:42:03|26815.53
07:42:04|26815.53
07:42:05|26815.53
07:42:06|26815.53
07:42:07|26815.53
07:42:09|26815.53
07:42:09|26815.53
07:42:10|26815.53
07:42:11|26815.53
07:42:12|26815.54
07:42:13|26815.53
07:42:15|26815.53
07:42:16|26815.53
07:42:17|26815.53
07:42:18|26815.53
07:42:19|26815.53
07:42:19|26815.53
07:42:21|26815.53
07:42:22|26815.53
07:42:23|26815.53
07:42:24|26815.53
07:42:25|26815.53
07:42:26|26815.52
07:42:28|26815.52
07:42:28|26815.52
07:42:29|26815.52
07:42:30|26815.52
07:42:31|26815.52
07:42:32|26815.53
07:42:33|26815.52
07:42:34|26815.52
07:42:35|26815.52
07:42:36|26815.52
07:42:37|26815.52
07:42:38|26815.52
07:42:40|26815.53
07:42:40|26815.53
07:42:41|26815.52
07:42:42|26815.52
07:42:43|26815.53
07:42:44|26815.53
07:42:45|26815.52
07:42:46|26815.52
07:42:47|26815.52
07:42:48|26815.52
07:42:49|26815.52
07:42:50|26815.37
07:42:51|26815.37
07:42:52|26815.37
07:42:53|26815.37
07:42:54|26815.37
07:42:55|26815.37
07:42:56|26815.37
07:42:57|26815.37
07:42:58|26815.37
07:42:59|26815.37
07:43:00|26815.37
07:43:01|26815.37
07:43:02|26815.37
07:43:03|26814.86
07:43:05|26814.86
07:43:05|26814.86
07:43:07|26814.87
07:43:07|26814.87
07:43:08|26814.87
07:43:10|26814.86
07:43:10|26814.86
07:43:12|26814.86
07:43:13|26814.86
07:43:14|26814.86
07:43:15|26814.87
07:43:16|26814.87
07:43:17|26814.87
07:43:18|26814.86
07:43:19|26814.86
07:43:19|26814.86
07:43:21|26814.86
07:43:21|26814.86
07:43:23|26814.86
07:43:24|26814.86
07:43:25|26814.86
07:43:26|26814.86
07:43:27|26814.86
07:43:28|26814.87
07:43:29|26814.87
07:43:30|26814.86
07:43:31|26814.86
07:43:32|26814.87
07:43:33|26814.86
07:43:34|26814.86
07:43:35|26814.86
07:43:36|26814.86
07:43:37|26814.86
07:43:38|26814.86
07:43:39|26814.86
07:43:40|26814.86
07:43:41|26814.86
07:43:42|26814.86
07:43:43|26814.86
07:43:44|26814.86
07:43:45|26814.86
07:43:46|26814.86
07:43:47|26814.86
07:43:48|26814.86
07:43:49|26814.86
07:43:50|26814.87
07:43:51|26814.87
07:43:52|26814.87
07:43:53|26814.86
07:43:54|26814.87
07:43:55|26814.87
07:43:56|26814.87
07:43:57|26814.86
07:43:58|26814.86
07:44:00|26814.86
07:44:00|26814.86
07:44:02|26814.86
07:44:02|26814.86
07:44:03|26814.86
07:44:04|26814.86
07:44:05|26814.86
07:44:07|26814.86
07:44:08|26814.86
07:44:09|26814.86
07:44:10|26814.86
07:44:11|26814.86
07:44:12|26814.86
07:44:13|26814.86
07:44:14|26814.86
07:44:15|26814.86
07:44:16|26814.87
07:44:17|26814.86
07:44:18|26814.86
07:44:19|26814.86
07:44:20|26814.86
07:44:21|26814.86
07:44:22|26814.86
07:44:23|26814.86
07:44:24|26814.86
07:44:25|26814.86
07:44:26|26814.87
07:44:27|26814.87
07:44:28|26814.87
07:44:29|26814.86
07:44:30|26814.86
07:44:31|26814.86
07:44:32|26814.87
07:44:33|26814.86
07:44:34|26814.86
07:44:35|26814.86
07:44:36|26814.86
07:44:37|26814.86
07:44:38|26814.86
07:44:39|26814.86
07:44:40|26814.86
07:44:41|26814.86
07:44:42|26814.86
07:44:43|26814.86
07:44:44|26814.86
07:44:45|26814.86
07:44:46|26814.86
07:44:47|26814.86
07:44:48|26811.41
07:44:50|26811.41
07:44:51|26811.41
07:44:52|26811.41
07:44:52|26811.41
07:44:53|26811.41
07:44:54|26811.41
07:44:56|26811.41
07:44:56|26811.41
07:44:57|26811.41
07:44:59|26811.41
07:44:59|26811.41
07:45:01|26811.41
07:45:01|26811.41
07:45:02|26819.74
07:45:04|26819.74
07:45:05|26819.74
07:45:05|26816.88
07:45:07|26816.88
07:45:07|26816.88
07:45:09|26816.88
07:45:09|26816.88
07:45:11|26816.88
07:45:12|26816.88
07:45:13|26816.88
07:45:14|26816.89
07:45:15|26816.89
07:45:16|26816.89
07:45:17|26816.88
07:45:18|26816.88
07:45:19|26816.88
07:45:20|26816.88
07:45:21|26816.88
07:45:22|26816.88
07:45:23|26816.88
07:45:24|26816.88
07:45:25|26816.88
07:45:26|26816.88
07:45:27|26816.88
07:45:28|26816.88
07:45:29|26816.88
07:45:30|26816.88
07:45:31|26816.88
07:45:32|26816.88
07:45:33|26816.88
07:45:34|26816.88
07:45:35|26816.88
07:45:36|26816.88
07:45:37|26816.88
07:45:38|26816.88
07:45:39|26816.88
07:45:40|26816.88
07:45:41|26816.88
07:45:42|26816.88
07:45:43|26816.89
07:45:44|26816.89
07:45:45|26816.63
07:45:46|26816.63
07:45:47|26816.63
07:45:48|26816.63
07:45:49|26816.63
07:45:50|26816.63
07:45:51|26816.63
07:45:52|26816.63
07:45:53|26816.63
07:45:54|26816.63
07:45:55|26816.63
07:45:56|26816.63
07:45:57|26816.63
07:45:58|26816.63
07:45:59|26816.63
07:46:00|26816.63
07:46:01|26816.63
07:46:02|26816.63
07:46:03|26816.63
07:46:05|26816.63
07:46:05|26816.63
07:46:06|26816.63
07:46:07|26816.63
07:46:08|26816.14
07:46:09|26816.14
07:46:10|26816.14
07:46:12|26816.14
07:46:13|26816.14
07:46:14|26816.14
07:46:15|26816.14
07:46:16|26816.14
07:46:16|26816.14
07:46:18|26816.14
07:46:19|26816.14
07:46:19|26816.14
07:46:21|26816.14
07:46:21|26816.14
07:46:23|26816.14
07:46:24|26816.14
07:46:25|26816.14
07:46:26|26816.14
07:46:27|26816.14
07:46:28|26816.14
07:46:29|26816.14
07:46:30|26815.97
07:46:31|26815.97
07:46:31|26815.97
07:46:32|26815.97
07:46:33|26815.96
07:46:35|26815.96
07:46:36|26815.96
07:46:37|26815.96
07:46:38|26815.96
07:46:39|26815.96
07:46:40|26815.96
07:46:41|26815.96
07:46:42|26815.96
07:46:43|26815.96
07:46:44|26815.96
07:46:45|26815.96
07:46:45|26815.95
07:46:47|26815.95
07:46:48|26815.95
07:46:49|26815.95
07:46:50|26815.95
07:46:51|26815.95
07:46:52|26815.95
07:46:53|26815.95
07:46:54|26815.95
07:46:55|26815.95
07:46:56|26815.95
07:46:57|26815.95
07:46:58|26815.96
07:46:59|26815.96
07:47:00|26815.96
07:47:01|26815.96
07:47:02|26815.1
07:47:03|26815.1
07:47:04|26815.1
07:47:05|26815.1
07:47:06|26815.1
07:47:07|26815.1
07:47:08|26815.1
07:47:09|26815.1
07:47:10|26815.1
07:47:11|26815.1
07:47:13|26815.1
07:47:13|26815.1
07:47:14|26815.1
07:47:16|26815.1
07:47:16|26815.1
07:47:17|26815.11
07:47:19|26815.11
07:47:20|26815.11
07:47:20|26815.11
07:47:22|26815.1
07:47:23|26815.1
07:47:24|26815.1
07:47:25|26815.1
07:47:26|26815.09
07:47:27|26815.09
07:47:28|26815.09
07:47:29|26815.09
07:47:30|26815.09
07:47:31|26815.09
07:47:32|26815.09
07:47:33|26815.09
07:47:34|26815.09
07:47:35|26815.09
07:47:36|26815.1
07:47:37|26815.1
07:47:38|26815.09
07:47:39|26815.09
07:47:40|26815.1
07:47:41|26815.1
07:47:42|26815.1
07:47:42|26815.1
07:47:43|26815.09
07:47:45|26815.09
07:47:46|26815.09
07:47:47|26815.09
07:47:48|26815.09
07:47:49|26815.09
07:47:50|26814.66
07:47:51|26814.66
07:47:52|26814.66
07:47:53|26814.66
07:47:54|26814.66
07:47:55|26814.66
07:47:56|26814.66
07:47:57|26814.66
07:47:58|26814.66
07:47:59|26814.66
07:48:00|26814.66
07:48:01|26814.66
07:48:02|26814.67
07:48:03|26814.66
07:48:04|26814.66
07:48:05|26814.66
07:48:06|26814.66
07:48:07|26820.44
07:48:08|26820.44
07:48:10|26820.44
07:48:10|26821.09
07:48:11|26821.09
07:48:13|26821.09
07:48:14|26821.09
07:48:15|26821.09
07:48:17|26821.09
07:48:17|26821.09
07:48:19|26821.09
07:48:20|26821.09
07:48:21|26821.09
07:48:21|26821.09
07:48:22|26821.09
07:48:23|26821.09
07:48:25|26821.09
07:48:26|26821.09
07:48:27|26821.09
07:48:28|26821.1
07:48:29|26821.1
07:48:30|26821.09
07:48:31|26821.09
07:48:32|26821.09
07:48:33|26821.09
07:48:34|26821.09
07:48:35|26821.09
07:48:36|26821.1
07:48:37|26821.1
07:48:38|26820.43
07:48:39|26820.43
07:48:40|26820.43
07:48:41|26820.43
07:48:42|26820.44
07:48:43|26820.44
07:48:44|26820.44
07:48:45|26820.44
07:48:46|26820.38
07:48:47|26820.43
07:48:49|26820.43
07:48:49|26820.42
07:48:50|26820.42
07:48:51|26820.42
07:48:52|26820.43
07:48:54|26820.42
07:48:54|26820.42
07:48:55|26820.42
07:48:56|26820.42
07:48:57|26820.43
07:48:59|26820.43
07:49:00|26820.43
07:49:00|26820.43
07:49:02|26820.42
07:49:02|26820.42
07:49:04|26820.42
07:49:05|26820.42
07:49:05|26820.42
07:49:06|26820.42
07:49:07|26820.42
07:49:08|26820.42
07:49:09|26820.42
07:49:10|26820.44
07:49:11|26820.44
07:49:13|26820.44
07:49:15|26820.44
07:49:15|26820.44
07:49:16|26820.44
07:49:17|26820.99
07:49:19|26821.
07:49:20|26821.
07:49:21|26826.66
07:49:22|26827.99
07:49:23|26827.99
07:49:24|26827.99
07:49:25|26827.99
07:49:26|26826.85
07:49:27|26826.85
07:49:28|26826.85
07:49:29|26826.85
07:49:30|26826.85
07:49:31|26826.85
07:49:32|26826.85
07:49:33|26826.85
07:49:34|26826.85
07:49:35|26826.85
07:49:37|26826.85
07:49:37|26826.85
07:49:38|26826.85
07:49:39|26826.85
07:49:40|26826.85
07:49:42|26826.85
07:49:42|26826.85
07:49:43|26826.86
07:49:44|26826.86
07:49:45|26827.98
07:49:47|26828.
07:49:47|26828.22
07:49:53|26828.22
07:49:54|26828.21
07:49:55|26828.21
07:49:56|26828.21
07:49:56|26828.21
07:49:58|26828.21
07:49:58|26828.21
07:49:59|26828.21
07:50:01|26828.21
07:50:02|26828.19
07:50:02|26828.19
07:50:04|26828.2
07:50:04|26828.2
07:50:05|26828.19
07:50:06|26828.19
07:50:08|26828.19
07:50:09|26828.19
07:50:10|26828.19
07:50:11|26828.19
07:50:12|26828.19
07:50:13|26828.19
07:50:15|26828.2
07:50:16|26828.2
07:50:17|26828.2
07:50:18|26828.19
07:50:19|26828.19
07:50:20|26828.19
07:50:21|26828.19
07:50:22|26828.19
07:50:23|26827.99
07:50:24|26827.99
07:50:25|26827.99
07:50:26|26827.99
07:50:27|26827.99
07:50:28|26827.99
07:50:29|26827.99
07:50:31|26828.
07:50:31|26828.
07:50:33|26828.
07:50:34|26827.99
07:50:34|26827.99
07:50:35|26827.99
07:50:37|26829.49
07:50:37|26829.48
07:50:39|26829.48
07:50:40|26829.48
07:50:44|26829.48
07:50:44|26829.85
07:50:45|26829.86
07:50:47|26829.98
07:50:48|26830.83
07:50:49|26830.83
07:50:50|26831.14
07:50:51|26831.14
07:50:52|26831.15
07:50:53|26831.15
07:50:54|26831.14
07:50:55|26831.14
07:50:56|26831.14
07:50:57|26831.14
07:50:58|26831.14
07:50:59|26831.14
07:51:00|26831.14
07:51:01|26831.14
07:51:02|26831.15
07:51:03|26831.14
07:51:04|26831.14
07:51:05|26831.14
07:51:07|26831.23
07:51:07|26831.23
07:51:08|26831.24
07:51:09|26831.23
07:51:10|26831.23
07:51:11|26831.23
07:51:12|26831.23
07:51:13|26831.23
07:51:15|26831.23
07:51:16|26831.23
07:51:17|26831.23
07:51:18|26831.23
07:51:19|26831.23
07:51:20|26831.23
07:51:21|26831.23
07:51:23|26831.24
07:51:24|26831.24
07:51:24|26831.23
07:51:25|26831.23
07:51:26|26831.23
07:51:28|26831.23
07:51:29|26831.23
07:51:30|26831.23
07:51:31|26831.23
07:51:32|26831.23
07:51:33|26831.23
07:51:34|26831.23
07:51:35|26831.23
07:51:36|26831.23
07:51:37|26831.24
07:51:38|26831.23
07:51:39|26831.23
07:51:40|26831.23
07:51:41|26829.9
07:51:42|26829.9
07:51:43|26821.66
07:51:44|26825.43
07:51:45|26825.43
07:51:46|26827.81
07:51:47|26827.81
07:51:48|26827.81
07:51:49|26827.81
07:51:50|26828.87
07:51:51|26828.88
07:51:52|26828.88
07:51:53|26828.88
07:51:54|26828.87
07:51:55|26828.87
07:51:56|26828.87
07:51:57|26828.87
07:51:58|26828.87
07:51:59|26828.87
07:52:00|26828.87
07:52:01|26828.87
07:52:02|26828.87
07:52:03|26828.87
07:52:04|26826.82
07:52:05|26826.82
07:52:06|26826.81
07:52:07|26826.81
07:52:08|26826.81
07:52:09|26826.81
07:52:10|26826.81
07:52:11|26826.81
07:52:12|26826.81
07:52:13|26826.81
07:52:14|26826.68
07:52:15|26826.68
07:52:16|26826.68
07:52:18|26826.68
07:52:19|26826.68
07:52:20|26826.68
07:52:20|26826.69
07:52:22|26826.68
07:52:23|26826.68
07:52:24|26826.68
07:52:25|26826.68
07:52:26|26826.68
07:52:27|26826.68
07:52:28|26826.68
07:52:29|26826.68
07:52:30|26826.43
07:52:31|26826.43
07:52:33|26826.43
07:52:33|26826.43
07:52:34|26826.43
07:52:35|26826.43
07:52:36|26826.43
07:52:38|26826.43
07:52:38|26826.43
07:52:40|26826.44
07:52:40|26826.44
07:52:42|26826.06
07:52:43|26826.06
07:52:44|26826.06
07:52:45|26826.06
07:52:46|26826.06
07:52:47|26826.07
07:52:49|26826.
07:52:49|26826.
07:52:50|26826.
07:52:51|26826.
07:52:52|26826.
07:52:53|26826.
07:52:55|26826.
07:52:55|26826.
07:52:56|26826.
07:52:58|26825.97
07:52:59|26825.97
07:53:01|26825.97
07:53:01|26825.97
07:53:02|26825.97
07:53:03|26825.97
07:53:04|26825.97
07:53:06|26825.97
07:53:07|26825.97
07:53:08|26825.97
07:53:09|26825.97
07:53:10|26825.97
07:53:11|26825.97
07:53:12|26825.97
07:53:12|26825.97
07:53:14|26825.97
07:53:15|26825.98
07:53:16|26825.98
07:53:17|26825.97
07:53:18|26825.97
07:53:19|26825.97
07:53:20|26825.97
07:53:21|26825.97
07:53:22|26825.97
07:53:23|26825.97
07:53:24|26825.97
07:53:25|26825.97
07:53:26|26825.97
07:53:28|26825.97
07:53:28|26825.97
07:53:29|26825.97
07:53:30|26825.97
07:53:31|26825.98
07:53:32|26825.98
07:53:33|26825.97
07:53:35|26825.97
07:53:35|26825.97
07:53:37|26825.97
07:53:38|26825.97
07:53:38|26825.97
07:53:40|26825.97
07:53:41|26825.97
07:53:42|26825.97
07:53:43|26825.97
07:53:43|26825.97
07:53:45|26825.97
07:53:45|26825.97
07:53:46|26825.98
07:53:48|26825.98
07:53:49|26825.98
07:53:49|26825.97
07:53:50|26825.97
07:53:52|26825.97
07:53:53|26825.78
07:53:54|26825.78
07:53:55|26825.78
07:53:57|26825.78
07:53:57|26825.78
07:53:58|26825.78
07:53:59|26825.78
07:54:00|26825.78
07:54:01|26825.78
07:54:02|26825.78
07:54:03|26825.78
07:54:05|26825.78
07:54:05|26825.78
07:54:06|26825.78
07:54:07|26825.78
07:54:10|26825.78
07:54:10|26825.64
07:54:12|26825.64
07:54:12|26825.64
07:54:14|26825.64
07:54:15|26825.65
07:54:15|26825.65
07:54:16|26826.99
07:54:18|26829.85
07:54:18|26829.85
07:54:20|26829.85
07:54:21|26829.85
07:54:22|26829.85
07:54:23|26829.82
07:54:24|26829.82
07:54:25|26829.82
07:54:26|26829.82
07:54:28|26829.82
07:54:28|26829.82
07:54:29|26829.82
07:54:30|26829.82
07:54:31|26829.82
07:54:32|26829.82
07:54:33|26829.82
07:54:34|26829.82
07:54:35|26829.82
07:54:37|26829.82
07:54:37|26829.82
07:54:39|26829.82
07:54:40|26829.82
07:54:41|26829.82
07:54:42|26829.82
07:54:42|26829.82
07:54:43|26829.82
07:54:45|26829.82
07:54:45|26829.03
07:54:47|26829.03
07:54:48|26829.03
07:54:49|26829.03
07:54:49|26829.03
07:54:50|26829.03
07:54:52|26829.03
07:54:53|26829.03
07:54:54|26829.03
07:54:55|26829.03
07:54:55|26829.03
07:54:57|26829.04
07:54:58|26829.03
07:54:59|26828.25
07:55:00|26828.24
07:55:01|26828.24
07:55:01|26828.24
07:55:03|26828.25
07:55:04|26828.25
07:55:05|26828.23
07:55:06|26828.23
07:55:07|26828.23
07:55:08|26828.23
07:55:09|26828.23
07:55:10|26828.23
07:55:11|26828.23
07:55:12|26828.23
07:55:13|26828.23
07:55:14|26828.23
07:55:15|26828.23
07:55:16|26828.23
07:55:17|26828.23
07:55:18|26828.23
07:55:20|26828.23
07:55:21|26828.24
07:55:22|26828.24
07:55:23|26828.24
07:55:24|26828.24
07:55:26|26828.23
07:55:26|26828.23
07:55:27|26828.23
07:55:28|26828.23
07:55:29|26828.23
07:55:31|26828.23
07:55:32|26828.24
07:55:33|26828.24
07:55:34|26828.23
07:55:35|26828.23
07:55:37|26828.23
07:55:37|26828.23
07:55:38|26828.23
07:55:39|26828.23
07:55:40|26828.23
07:55:41|26828.23
07:55:42|26828.23
07:55:43|26828.23
07:55:44|26828.23
07:55:45|26821.36
07:55:46|26821.35
07:55:47|26821.35
07:55:48|26820.68
07:55:49|26820.68
07:55:50|26820.69
07:55:51|26820.68
07:55:52|26820.68
07:55:54|26819.94
07:55:55|26819.94
07:55:56|26820.84
07:55:56|26821.71
07:55:58|26821.7
07:55:59|26821.7
07:56:00|26821.7
07:56:00|26821.7
07:56:02|26821.7
07:56:03|26821.7
07:56:03|26821.7
07:56:05|26821.7
07:56:06|26821.7
07:56:07|26821.7
07:56:07|26821.7
07:56:09|26821.71
07:56:10|26822.61
07:56:11|26822.61
07:56:12|26822.61
07:56:13|26822.61
07:56:14|26822.61
07:56:16|26822.61
07:56:16|26822.61
07:56:17|26822.62
07:56:18|26825.83
07:56:20|26825.84
07:56:21|26825.84
07:56:23|26825.83
07:56:23|26825.83
07:56:24|26825.83
07:56:26|26825.84
07:56:27|26825.84
07:56:27|26825.84
07:56:29|26825.84
07:56:30|26825.83
07:56:31|26825.83
07:56:32|26825.84
07:56:32|26825.84
07:56:33|26825.83
07:56:35|26825.84
07:56:35|26825.84
07:56:36|26825.84
07:56:37|26825.83
07:56:39|26825.83
07:56:40|26825.83
07:56:41|26825.83
07:56:42|26825.83
07:56:43|26825.83
07:56:44|26825.83
07:56:45|26825.83
07:56:46|26825.83
07:56:47|26825.83
07:56:48|26825.83
07:56:49|26825.83
07:56:50|26825.36
07:56:51|26825.36
07:56:52|26825.36
07:56:53|26825.36
07:56:54|26825.34
07:56:55|26825.34
07:56:56|26825.34
07:56:57|26825.34
07:56:58|26822.78
07:56:59|26822.78
07:57:00|26822.78
07:57:01|26822.78
07:57:02|26822.78
07:57:04|26822.78
07:57:04|26822.78
07:57:05|26822.78
07:57:06|26822.78
07:57:07|26822.78
07:57:08|26822.78
07:57:09|26822.78
07:57:10|26822.78
07:57:12|26822.78
07:57:12|26822.78
07:57:13|26822.78
07:57:14|26822.78
07:57:15|26822.78
07:57:16|26822.78
07:57:17|26822.78
07:57:18|26822.77
07:57:19|26822.77
07:57:21|26822.77
07:57:22|26822.77
07:57:23|26822.77
07:57:24|26822.77
07:57:25|26822.77
07:57:26|26822.77
07:57:27|26822.77
07:57:28|26822.77
07:57:29|26822.77
07:57:30|26822.77
07:57:31|26822.77
07:57:32|26822.77
07:57:33|26822.78
07:57:35|26822.78
07:57:35|26822.78
07:57:36|26822.77
07:57:37|26822.77
07:57:39|26822.77
07:57:40|26822.77
07:57:41|26822.77
07:57:41|26822.77
07:57:43|26822.77
07:57:44|26822.77
07:57:45|26822.77
07:57:46|26822.77
07:57:47|26822.77
07:57:48|26822.77
07:57:49|26822.77
07:57:50|26822.77
07:57:52|26822.77
07:57:52|26822.77
07:57:53|26822.63
07:57:55|26822.63
07:57:56|26822.63
07:57:58|26822.63
07:57:58|26822.63
07:57:59|26822.63
07:58:00|26822.63
07:58:01|26822.63
07:58:02|26822.63
07:58:03|26822.63
07:58:04|26822.63
07:58:05|26822.63
07:58:06|26822.45
07:58:07|26822.45
07:58:08|26822.46
07:58:10|26822.46
07:58:11|26822.45
07:58:11|26822.45
07:58:13|26822.45
07:58:14|26822.45
07:58:14|26822.45
07:58:15|26822.45
07:58:16|26822.45
07:58:18|26821.5
07:58:19|26821.5
07:58:19|26821.5
07:58:21|26821.5
07:58:22|26821.49
07:58:23|26821.49
07:58:24|26821.5
07:58:25|26821.5
07:58:26|26821.49
07:58:27|26821.49
07:58:28|26821.35
07:58:29|26821.35
07:58:30|26821.35
07:58:31|26821.35
07:58:32|26821.35
07:58:33|26821.35
07:58:34|26821.36
07:58:35|26821.36
07:58:36|26821.36
07:58:37|26821.36
07:58:38|26821.35
07:58:39|26821.35
07:58:40|26821.36
07:58:42|26821.36
07:58:42|26821.35
07:58:43|26821.35
07:58:44|26821.35
07:58:45|26821.35
07:58:46|26821.35
07:58:47|26821.35
07:58:48|26821.35
07:58:49|26821.35
07:58:50|26821.35
07:58:51|26821.35
07:58:53|26821.35
07:58:54|26821.35
07:58:55|26821.35
07:58:55|26821.35
07:58:56|26821.35
07:58:57|26821.35
07:58:59|26821.35
07:58:59|26821.35
07:59:00|26821.35
07:59:01|26821.35
07:59:02|26821.35
07:59:03|26821.35
07:59:04|26821.35
07:59:06|26821.35
07:59:07|26821.35
07:59:08|26821.3
07:59:09|26821.3
07:59:09|26821.31
07:59:11|26821.31
07:59:12|26821.31
07:59:13|26821.31
07:59:14|26821.3
07:59:15|26821.3
07:59:16|26821.35
07:59:17|26821.35
07:59:18|26821.3
07:59:19|26821.3
07:59:20|26821.3
07:59:21|26821.3
07:59:22|26821.3
07:59:23|26821.3
07:59:24|26821.3
07:59:25|26821.3
07:59:26|26821.3
07:59:27|26821.31
07:59:29|26821.31
07:59:30|26821.3
07:59:30|26821.3
07:59:32|26821.3
07:59:33|26821.3
07:59:33|26821.3
07:59:35|26821.3
07:59:36|26821.3
07:59:37|26821.3
07:59:38|26820.78
07:59:39|26820.78
07:59:40|26820.78
07:59:41|26820.78
07:59:42|26820.78
07:59:44|26820.78
07:59:44|26820.78
07:59:45|26820.78
07:59:47|26820.78
07:59:47|26822.78
07:59:49|26822.78
07:59:50|26822.78
07:59:51|26822.78
07:59:52|26822.78
07:59:52|26822.78
07:59:54|26822.78
07:59:55|26822.78
07:59:56|26822.78
07:59:57|26822.79
07:59:58|26822.78
07:59:59|26822.78
08:00:00|26822.78
08:00:01|26822.79
08:00:03|26822.79
08:00:04|26822.78
08:00:05|26822.78
08:00:06|26822.78
08:00:07|26822.78
08:00:08|26822.79
08:00:09|26822.79
08:00:10|26823.96
08:00:11|26823.97
08:00:12|26823.97
08:00:13|26822.79
08:00:14|26822.79
08:00:15|26822.79
08:00:16|26822.79
08:00:17|26822.79
08:00:18|26823.56
08:00:19|26823.56
08:00:20|26823.56
08:00:21|26823.56
08:00:22|26823.57
08:00:23|26823.57
08:00:24|26823.57
08:00:25|26823.57
08:00:26|26823.57
08:00:28|26823.57
08:00:29|26823.9
08:00:30|26823.9
08:00:30|26823.9
08:00:32|26823.9
08:00:32|26823.9
08:00:33|26823.9
08:00:34|26823.91
08:00:36|26822.52
08:00:36|26822.52
08:00:37|26822.51
08:00:38|26822.51
08:00:39|26822.52
08:00:40|26822.52
08:00:42|26822.52
08:00:43|26822.52
08:00:43|26822.52
08:00:45|26822.52
08:00:45|26822.51
08:00:46|26822.52
08:00:48|26822.52
08:00:48|26822.52
08:00:50|26822.52
08:00:50|26822.51
08:00:51|26822.51
08:00:53|26822.51
08:00:53|26822.52
08:00:55|26822.52
08:00:56|26822.52
08:00:57|26822.52
08:00:58|26822.52
08:00:59|26822.52
08:01:00|26822.51
08:01:01|26822.52
08:01:02|26822.52
08:01:03|26822.52
08:01:03|26822.53
08:01:04|26822.8
08:01:06|26822.8
08:01:07|26822.8
08:01:08|26822.8
08:01:09|26822.8
08:01:09|26822.79
08:01:11|26822.79
08:01:12|26822.79
08:01:13|26822.79
08:01:14|26822.8
08:01:15|26822.8
08:01:16|26822.8
08:01:17|26822.8
08:01:18|26822.8
08:01:19|26822.8
08:01:20|26822.79
08:01:21|26822.79
08:01:22|26822.79
08:01:23|26822.79
08:01:24|26822.79
08:01:25|26822.8
08:01:26|26822.8
08:01:28|26822.79
08:01:28|26823.85
08:01:30|26823.85
08:01:31|26823.85
08:01:32|26823.85
08:01:33|26823.85
08:01:34|26823.85
08:01:35|26823.85
08:01:37|26823.85
08:01:37|26823.85
08:01:39|26823.85
08:01:39|26823.85
08:01:42|26823.85
08:01:43|26823.86
08:01:44|26823.85
08:01:45|26823.85
08:01:46|26823.85
08:01:47|26823.85
08:01:48|26823.85
08:01:49|26823.85
08:01:50|26823.85
08:01:51|26823.85
08:01:52|26823.85
08:01:53|26823.85
08:01:54|26823.86
08:01:55|26823.86
08:01:56|26823.86
08:01:57|26823.85
08:01:58|26823.85
08:01:59|26823.86
08:02:00|26823.86
08:02:01|26823.86
08:02:02|26823.86
08:02:03|26823.86
08:02:04|26823.86
08:02:05|26823.86
08:02:06|26823.91
08:02:07|26823.91
08:02:08|26823.9
08:02:09|26823.91
08:02:10|26823.91
08:02:11|26823.91
08:02:12|26823.91
08:02:13|26823.91
08:02:14|26823.91
08:02:15|26823.91
08:02:16|26823.91
08:02:17|26823.91
08:02:18|26823.91
08:02:19|26823.91
08:02:20|26823.91
08:02:21|26823.91
08:02:22|26823.91
08:02:23|26823.91
08:02:24|26823.91
08:02:25|26823.91
08:02:26|26823.91
08:02:28|26823.91
08:02:28|26823.91
08:02:29|26823.91
08:02:31|26823.91
08:02:31|26823.91
08:02:32|26823.9
08:02:33|26823.9
08:02:34|26823.9
08:02:35|26823.91
08:02:36|26823.91
08:02:38|26823.91
08:02:38|26815.7
08:02:40|26814.94
08:02:41|26814.94
08:02:42|26814.94
08:02:43|26814.94
08:02:45|26814.95
08:02:45|26814.95
08:02:46|26814.94
08:02:47|26814.94
08:02:48|26814.94
08:02:50|26814.95
08:02:51|26814.95
08:02:52|26814.95
08:02:53|26814.95
08:02:53|26814.95
08:02:54|26814.95
08:02:56|26814.95
08:02:57|26814.95
08:02:58|26814.95
08:02:59|26814.95
08:03:00|26814.94
08:03:01|26814.94
08:03:02|26814.94
08:03:03|26814.94
08:03:04|26814.94
08:03:05|26814.94
08:03:06|26814.94
08:03:07|26814.94
08:03:08|26814.95
08:03:09|26814.95
08:03:10|26814.95
08:03:11|26814.95
08:03:12|26814.95
08:03:13|26814.95
08:03:14|26814.94
08:03:15|26814.94
08:03:16|26814.94
08:03:17|26814.94
08:03:18|26814.94
08:03:19|26814.94
08:03:20|26814.94
08:03:21|26814.95
08:03:22|26814.95
08:03:23|26814.95
08:03:24|26814.95
08:03:25|26814.95
08:03:26|26814.95
08:03:28|26814.95
08:03:28|26814.95
08:03:29|26814.94
08:03:31|26814.94
08:03:32|26814.95
08:03:33|26814.95
08:03:34|26814.95
08:03:35|26814.95
08:03:36|26814.95
08:03:37|26814.95
08:03:38|26815.51
08:03:39|26815.51
08:03:40|26815.51
08:03:41|26815.51
08:03:42|26815.51
08:03:43|26815.51
08:03:44|26813.03
08:03:45|26813.03
08:03:46|26813.03
08:03:47|26813.03
08:03:48|26813.03
08:03:49|26813.02
08:03:50|26813.02
08:03:52|26813.02
08:03:52|26813.03
08:03:53|26813.03
08:03:54|26813.03
08:03:55|26813.03
08:03:56|26813.03
08:03:57|26813.03
08:03:58|26813.03
08:03:59|26812.52
08:04:00|26812.52
08:04:01|26812.52
08:04:02|26812.52
08:04:03|26812.52
08:04:04|26812.52
08:04:05|26812.52
08:04:06|26812.15
08:04:07|26812.14
08:04:08|26812.14
08:04:09|26812.14
08:04:10|26812.14
08:04:11|26812.15
08:04:12|26812.14
08:04:14|26812.14
08:04:14|26812.14
08:04:15|26812.15
08:04:16|26812.15
08:04:17|26812.15
08:04:18|26812.15
08:04:19|26812.15
08:04:21|26812.14
08:04:21|26812.14
08:04:22|26812.14
08:04:24|26812.15
08:04:24|26812.14
08:04:25|26812.15
08:04:26|26812.15
08:04:27|26812.15
08:04:29|26812.14
08:04:30|26812.14
08:04:31|26812.14
08:04:32|26812.15
08:04:33|26812.15
08:04:34|26812.15
08:04:35|26812.15
08:04:36|26812.15
08:04:37|26812.15
08:04:38|26812.15
08:04:39|26812.15
08:04:41|26812.15
08:04:41|26812.15
08:04:43|26812.14
08:04:44|26812.14
08:04:45|26812.14
08:04:45|26812.14
08:04:46|26812.15
08:04:47|26812.15
08:04:49|26812.15
08:04:49|26812.15
08:04:51|26812.15
08:04:51|26812.15
08:04:52|26812.15
08:04:53|26812.15
08:04:55|26813.02
08:04:56|26813.02
08:04:57|26813.02
08:04:58|26813.02
08:04:59|26813.02
08:05:00|26813.02
08:05:00|26813.02
08:05:02|26813.03
08:05:03|26813.03
08:05:03|26813.03
08:05:05|26813.03
08:05:06|26813.03
08:05:07|26813.03
08:05:08|26813.03
08:05:09|26813.03
08:05:10|26813.03
08:05:11|26813.02
08:05:12|26813.03
08:05:13|26813.03
08:05:14|26813.03
08:05:15|26813.03
08:05:16|26813.03
08:05:17|26813.02
08:05:18|26813.02
08:05:19|26813.02
08:05:20|26813.02
08:05:21|26813.02
08:05:22|26813.02
08:05:23|26813.03
08:05:24|26813.03
08:05:25|26813.03
08:05:26|26812.15
08:05:27|26812.14
08:05:28|26812.14
08:05:29|26812.15
08:05:31|26808.27
08:05:31|26808.27
08:05:32|26804.99
08:05:33|26804.99
08:05:35|26804.99
08:05:36|26804.99
08:05:37|26804.99
08:05:38|26804.99
08:05:39|26804.99
08:05:41|26804.97
08:05:42|26804.56
08:05:43|26796.94
08:05:43|26796.94
08:05:45|26796.94
08:05:46|26796.95
08:05:47|26796.95
08:05:48|26796.95
08:05:49|26796.95
08:05:50|26796.95
08:05:51|26796.95
08:05:53|26796.95
08:05:54|26796.95
08:05:55|26796.95
08:05:56|26796.95
08:05:57|26796.95
08:05:58|26796.95
08:05:59|26796.95
08:06:00|26796.95
08:06:01|26796.95
08:06:02|26796.95
08:06:03|26796.95
08:06:04|26796.95
08:06:05|26796.95
08:06:06|26796.95
08:06:07|26796.95
08:06:08|26796.95
08:06:09|26796.95
08:06:10|26796.95
08:06:11|26796.95
08:06:12|26796.95
08:06:13|26796.67
08:06:14|26795.61
08:06:15|26790.63
08:06:16|26787.95
08:06:17|26787.95
08:06:18|26787.95
08:06:19|26786.57
08:06:20|26786.57
08:06:21|26786.57
08:06:22|26786.57
08:06:23|26786.57
08:06:24|26786.57
08:06:25|26786.3
08:06:27|26783.09
08:06:27|26783.09
08:06:28|26781.1
08:06:29|26781.1
08:06:31|26781.1
08:06:32|26780.
08:06:33|26780.
08:06:34|26780.
08:06:35|26780.
08:06:36|26778.43
08:06:36|26778.43
08:06:38|26778.43
08:06:39|26778.43
08:06:39|26778.43
08:06:40|26778.43
08:06:42|26778.43
08:06:43|26778.43
08:06:44|26778.43
08:06:45|26778.43
08:06:46|26778.43
08:06:47|26778.43
08:06:48|26778.43
08:06:49|26778.43
08:06:50|26778.43
08:06:51|26778.43
08:06:52|26778.43
08:06:54|26778.43
08:06:55|26778.43
08:06:55|26775.91
08:06:57|26775.91
08:06:57|26774.66
08:06:59|26786.35
08:07:00|26786.35
08:07:00|26786.35
08:07:02|26786.35
08:07:02|26786.35
08:07:04|26786.35
08:07:05|26786.35
08:07:06|26786.72
08:07:06|26793.28
08:07:07|26793.28
08:07:09|26793.28
08:07:10|26793.28
08:07:11|26793.28
08:07:12|26793.28
08:07:12|26795.05
08:07:14|26795.05
08:07:14|26795.05
08:07:16|26795.05
08:07:17|26795.06
08:07:18|26795.06
08:07:18|26797.5
08:07:20|26797.5
08:07:21|26797.5
08:07:22|26797.49
08:07:23|26797.5
08:07:23|26797.5
08:07:25|26797.5
08:07:26|26797.5
08:07:27|26797.5
08:07:27|26797.5
08:07:29|26797.5
08:07:30|26797.49
08:07:32|26797.49
08:07:33|26797.5
08:07:34|26797.5
08:07:34|26797.5
08:07:36|26797.5
08:07:37|26797.5
08:07:37|26797.5
08:07:39|26797.5
08:07:40|26797.5
08:07:41|26797.5
08:07:42|26797.49
08:07:43|26797.49
08:07:44|26797.49
08:07:45|26797.49
08:07:46|26797.49
08:07:47|26797.49
08:07:49|26797.49
08:07:49|26797.49
08:07:50|26797.49
08:07:52|26797.49
08:07:53|26797.49
08:07:54|26797.49
08:07:55|26797.49
08:07:55|26797.49
08:07:56|26797.49
08:07:57|26797.49
08:07:58|26799.1
08:08:00|26800.09
08:08:01|26800.09
08:08:01|26800.09
08:08:03|26800.09
08:08:04|26800.09
08:08:05|26800.09
08:08:05|26800.09
08:08:07|26800.09
08:08:08|26800.09
08:08:09|26800.1
08:08:10|26807.7
08:08:11|26807.7
08:08:12|26811.7
08:08:13|26811.71
08:08:14|26811.71
08:08:15|26811.7
08:08:16|26811.7
08:08:17|26811.71
08:08:18|26811.71
08:08:19|26811.71
08:08:20|26811.71
08:08:21|26811.7
08:08:22|26811.7
08:08:23|26811.7
08:08:24|26811.7
08:08:25|26811.7
08:08:26|26811.7
08:08:27|26811.7
08:08:28|26811.7
08:08:29|26811.7
08:08:30|26811.7
08:08:32|26811.7
08:08:33|26811.7
08:08:34|26811.7
08:08:34|26811.7
08:08:36|26811.7
08:08:37|26811.7
08:08:38|26811.71
08:08:38|26811.71
08:08:40|26811.71
08:08:40|26811.71
08:08:42|26811.7
08:08:43|26806.92
08:08:44|26806.92
08:08:45|26806.92
08:08:45|26806.92
08:08:47|26806.92
08:08:48|26806.92
08:08:49|26806.92
08:08:50|26806.92
08:08:51|26806.92
08:08:52|26806.93
08:08:53|26806.93
08:08:54|26806.93
08:08:55|26806.93
08:08:56|26806.93
08:08:57|26806.93
08:08:58|26806.93
08:08:59|26806.93
08:09:00|26806.93
08:09:01|26803.03
08:09:02|26803.03
08:09:04|26802.84
08:09:04|26802.84
08:09:05|26802.84
08:09:06|26802.84
08:09:07|26802.84
08:09:08|26802.84
08:09:09|26802.84
08:09:10|26802.84
08:09:11|26802.84
08:09:12|26802.84
08:09:13|26802.84
08:09:14|26802.84
08:09:15|26799.44
08:09:16|26799.44
08:09:17|26799.44
08:09:18|26799.44
08:09:19|26798.11
08:09:20|26798.11
08:09:21|26798.11
08:09:22|26798.11
08:09:23|26798.11
08:09:24|26798.11
08:09:26|26796.57
08:09:26|26795.35
08:09:27|26795.35
08:09:28|26795.35
08:09:29|26795.35
08:09:31|26795.34
08:09:31|26795.34
08:09:32|26795.34
08:09:33|26790.
08:09:35|26790.
08:09:36|26789.83
08:09:37|26789.83
08:09:38|26789.83
08:09:39|26789.83
08:09:41|26789.83
08:09:42|26789.83
08:09:43|26789.83
08:09:44|26789.83
08:09:45|26789.83
08:09:46|26789.82
08:09:47|26789.82
08:09:48|26789.82
08:09:49|26789.82
08:09:50|26789.82
08:09:51|26789.82
08:09:52|26789.82
08:09:53|26789.82
08:09:54|26789.83
08:09:55|26789.83
08:09:56|26789.83
08:09:57|26789.83
08:09:58|26789.82
08:09:59|26789.82
08:10:00|26789.82
08:10:01|26789.82
08:10:02|26789.82
08:10:03|26789.83
08:10:04|26789.83
08:10:05|26787.93
08:10:06|26787.93
08:10:07|26787.67
08:10:08|26789.
08:10:09|26789.
08:10:10|26789.
08:10:11|26789.
08:10:12|26789.
08:10:13|26789.
08:10:14|26789.
08:10:16|26789.
08:10:16|26789.82
08:10:17|26789.82
08:10:19|26789.82
08:10:19|26789.82
08:10:21|26789.82
08:10:22|26789.81
08:10:23|26789.81
08:10:25|26789.81
08:10:25|26789.81
08:10:27|26787.52
08:10:27|26787.52
08:10:28|26786.2
08:10:29|26786.2
08:10:30|26786.2
08:10:31|26786.2
08:10:32|26786.2
08:10:33|26786.21
08:10:34|26786.21
08:10:36|26786.21
08:10:38|26786.21
08:10:39|26786.2
08:10:40|26786.2
08:10:41|26786.2
08:10:42|26786.2
08:10:43|26786.2
08:10:44|26786.2
08:10:45|26786.2
08:10:46|26786.2
08:10:47|26786.2
08:10:48|26786.2
08:10:49|26786.2
08:10:50|26786.21
08:10:50|26786.21
08:10:51|26786.21
08:10:52|26786.21
08:10:53|26786.21
08:10:55|26786.21
08:10:55|26786.21
08:10:57|26786.2
08:10:58|26786.2
08:10:59|26789.54
08:10:59|26789.54
08:11:00|26789.54
08:11:01|26789.54
08:11:02|26789.54
08:11:03|26789.54
08:11:04|26789.54
08:11:06|26789.54
08:11:06|26789.54
08:11:07|26789.54
08:11:08|26789.28
08:11:10|26789.13
08:11:10|26788.22
08:11:12|26788.15
08:11:12|26788.15
08:11:13|26788.15
08:11:14|26788.15
08:11:16|26788.15
08:11:16|26788.15
08:11:18|26788.15
08:11:18|26788.15
08:11:19|26788.14
08:11:21|26788.14
08:11:22|26788.14
08:11:23|26788.14
08:11:24|26788.14
08:11:25|26788.14
08:11:26|26788.14
08:11:27|26788.14
08:11:28|26788.14
08:11:29|26788.14
08:11:30|26788.14
08:11:31|26788.15
08:11:32|26788.15
08:11:33|26788.14
08:11:34|26788.14
08:11:35|26788.14
08:11:36|26788.14
08:11:37|26788.14
08:11:39|26788.14
08:11:40|26784.55
08:11:41|26784.55
08:11:41|26784.55
08:11:43|26784.55
08:11:44|26784.55
08:11:45|26784.55
08:11:45|26784.55
08:11:47|26784.55
08:11:48|26784.55
08:11:49|26784.55
08:11:50|26784.55
08:11:51|26784.56
08:11:52|26784.56
08:11:53|26784.56
08:11:54|26784.56
08:11:55|26784.56
08:11:56|26784.56
08:11:57|26784.56
08:11:59|26784.56
08:12:00|26784.56
08:12:01|26784.56
08:12:02|26784.56
08:12:02|26788.45
08:12:04|26788.45
08:12:05|26788.45
08:12:07|26788.45
08:12:07|26788.44
08:12:08|26788.44
08:12:09|26788.44
08:12:10|26788.44
08:12:11|26788.44
08:12:12|26788.44
08:12:13|26788.44
08:12:14|26788.44
08:12:16|26788.44
08:12:16|26788.44
08:12:17|26788.44
08:12:18|26788.44
08:12:19|26788.44
08:12:20|26788.44
08:12:21|26788.44
08:12:22|26788.44
08:12:23|26788.44
08:12:24|26788.44
08:12:26|26788.44
08:12:27|26788.44
08:12:28|26788.44
08:12:29|26788.44
08:12:29|26788.44
08:12:30|26788.44
08:12:32|26788.44
08:12:33|26788.44
08:12:34|26788.44
08:12:35|26788.44
08:12:37|26788.44
08:12:38|26788.44
08:12:39|26788.44
08:12:40|26788.44
08:12:41|26788.44
08:12:41|26788.44
08:12:43|26788.44
08:12:44|26788.44
08:12:45|26788.44
08:12:46|26788.44
08:12:47|26788.44
08:12:48|26783.09
08:12:49|26783.09
08:12:50|26783.09
08:12:51|26781.79
08:12:52|26781.79
08:12:53|26781.79
08:12:54|26781.79
08:12:55|26781.79
08:12:56|26781.79
08:12:58|26781.79
08:12:58|26781.79
08:13:00|26781.79
08:13:00|26781.79
08:13:01|26781.79
08:13:02|26781.15
08:13:03|26781.15
08:13:04|26779.83
08:13:06|26779.84
08:13:06|26779.84
08:13:07|26779.84
08:13:08|26779.84
08:13:09|26779.84
08:13:11|26779.84
08:13:11|26779.84
08:13:12|26779.84
08:13:13|26779.84
08:13:14|26779.84
08:13:15|26779.84
08:13:16|26779.83
08:13:17|26779.83
08:13:18|26779.84
08:13:19|26779.84
08:13:20|26779.84
08:13:21|26779.83
08:13:22|26779.83
08:13:23|26779.83
08:13:24|26779.83
08:13:25|26779.83
08:13:26|26779.83
08:13:27|26779.83
08:13:28|26779.83
08:13:29|26779.83
08:13:30|26779.83
08:13:31|26779.83
08:13:32|26779.83
08:13:34|26779.83
08:13:34|26779.83
08:13:35|26779.83
08:13:36|26779.83
08:13:38|26779.83
08:13:39|26779.83
08:13:39|26779.83
08:13:40|26779.83
08:13:42|26779.83
08:13:43|26779.83
08:13:44|26779.83
08:13:45|26779.83
08:13:46|26779.83
08:13:47|26779.83
08:13:48|26779.83
08:13:49|26779.83
08:13:50|26779.83
08:13:51|26779.83
08:13:52|26779.83
08:13:53|26779.84
08:13:54|26779.84
08:13:55|26779.84
08:13:56|26779.84
08:13:57|26779.84
08:13:58|26779.84
08:13:59|26779.84
08:14:00|26779.84
08:14:01|26779.83
08:14:02|26779.83
08:14:03|26779.83
08:14:04|26779.83
08:14:06|26779.83
08:14:06|26779.83
08:14:07|26779.83
08:14:08|26779.83
08:14:09|26779.83
08:14:10|26779.83
08:14:11|26779.83
08:14:12|26779.83
08:14:13|26779.83
08:14:14|26779.84
08:14:15|26779.84
08:14:17|26779.84
08:14:18|26779.84
08:14:18|26779.84
08:14:20|26779.84
08:14:20|26779.84
08:14:21|26779.84
08:14:23|26779.84
08:14:24|26779.84
08:14:25|26779.84
08:14:26|26779.84
08:14:26|26779.84
08:14:28|26779.84
08:14:28|26779.84
08:14:30|26779.84
08:14:30|26779.83
08:14:32|26779.83
08:14:32|26779.83
08:14:34|26779.84
08:14:35|26779.84
08:14:37|26779.84
08:14:38|26779.84
08:14:39|26779.84
08:14:40|26779.84
08:14:41|26779.84
08:14:42|26779.84
08:14:43|26779.84
08:14:44|26779.84
08:14:45|26779.84
08:14:46|26779.84
08:14:47|26779.84
08:14:48|26779.03
08:14:49|26779.03
08:14:50|26779.03
08:14:51|26779.03
08:14:52|26779.03
08:14:53|26779.03
08:14:54|26779.03
08:14:55|26779.03
08:14:57|26779.03
08:14:57|26779.03
08:14:58|26779.03
08:14:59|26779.03
08:15:00|26779.03
08:15:02|26779.03
08:15:02|26779.03
08:15:03|26779.03
08:15:04|26779.03
08:15:05|26779.03
08:15:07|26779.03
08:15:07|26779.03
08:15:08|26781.66
08:15:09|26781.66
08:15:10|26781.66
08:15:11|26781.66
08:15:12|26781.66
08:15:13|26781.66
08:15:14|26781.66
08:15:15|26784.68
08:15:16|26784.68
08:15:17|26784.68
08:15:19|26784.68
08:15:20|26784.68
08:15:21|26784.68
08:15:22|26784.68
08:15:22|26784.68
08:15:24|26784.68
08:15:25|26784.68
08:15:26|26784.68
08:15:26|26784.68
08:15:28|26784.68
08:15:28|26784.68
08:15:29|26784.68
08:15:30|26784.68
08:15:32|26784.68
08:15:32|26784.68
08:15:34|26784.68
08:15:35|26784.68
08:15:36|26784.68
08:15:37|26784.68
08:15:38|26784.68
08:15:38|26784.68
08:15:40|26784.68
08:15:41|26784.68
08:15:43|26784.68
08:15:43|26784.68
08:15:44|26784.67
08:15:45|26784.67
08:15:47|26784.68
08:15:48|26784.68
08:15:49|26784.67
08:15:50|26784.67
08:15:51|26784.67
08:15:52|26784.67
08:15:54|26784.67
08:15:54|26784.67
08:15:55|26784.67
08:15:56|26784.67
08:15:57|26784.67
08:15:58|26784.67
08:16:00|26784.67
08:16:00|26778.29
08:16:01|26778.29
08:16:02|26778.29
08:16:03|26778.29
08:16:05|26779.63
08:16:06|26779.63
08:16:06|26780.8
08:16:08|26780.8
08:16:09|26780.8
08:16:09|26780.8
08:16:11|26780.8
08:16:12|26780.8
08:16:13|26780.8
08:16:14|26778.06
08:16:14|26778.06
08:16:16|26778.06
08:16:17|26778.06
08:16:18|26778.06
08:16:19|26778.06
08:16:20|26778.06
08:16:21|26778.06
08:16:22|26778.05
08:16:23|26778.05
08:16:24|26778.05
08:16:25|26778.05
08:16:26|26778.05
08:16:27|26778.05
08:16:28|26778.05
08:16:29|26778.05
08:16:30|26778.05
08:16:31|26778.05
08:16:32|26773.55
08:16:34|26773.55
08:16:34|26772.42
08:16:35|26772.42
08:16:36|26772.42
08:16:37|26772.42
08:16:38|26772.42
08:16:40|26772.42
08:16:41|26772.42
08:16:42|26772.42
08:16:43|26772.41
08:16:44|26772.41
08:16:44|26772.41
08:16:46|26772.41
08:16:47|26772.41
08:16:48|26766.19
08:16:49|26766.19
08:16:50|26766.19
08:16:51|26768.62
08:16:52|26768.62
08:16:53|26769.95
08:16:54|26769.95
08:16:55|26772.94
08:16:56|26772.93
08:16:57|26772.93
08:16:58|26772.93
08:16:59|26772.93
08:17:01|26772.93
08:17:01|26772.94
08:17:03|26772.94
08:17:04|26772.94
08:17:05|26772.94
08:17:06|26772.94
08:17:07|26772.93
08:17:08|26772.93
08:17:09|26772.93
08:17:10|26772.93
08:17:11|26772.93
08:17:12|26774.26
08:17:13|26774.26
08:17:14|26774.26
08:17:15|26774.26
08:17:16|26774.26
08:17:17|26774.27
08:17:18|26774.27
08:17:19|26774.27
08:17:20|26774.27
08:17:21|26774.27
08:17:22|26774.27
08:17:23|26774.27
08:17:24|26774.27
08:17:25|26774.26
08:17:26|26774.27
08:17:27|26774.27
08:17:28|26774.27
08:17:30|26774.27
08:17:30|26774.27
08:17:31|26774.26
08:17:32|26774.26
08:17:33|26773.
08:17:34|26773.
08:17:35|26773.
08:17:37|26773.
08:17:37|26773.
08:17:38|26773.
08:17:39|26772.94
08:17:40|26772.94
08:17:42|26772.94
08:17:44|26772.93
08:17:44|26772.93
08:17:45|26770.5
08:17:46|26770.51
08:17:47|26770.5
08:17:48|26770.5
08:17:49|26770.5
08:17:50|26770.5
08:17:51|26770.51
08:17:53|26770.51
08:17:53|26770.51
08:17:55|26770.51
08:17:56|26770.51
08:17:56|26770.51
08:17:58|26770.51
08:17:59|26770.51
08:18:00|26770.5
08:18:00|26770.51
08:18:02|26770.51
08:18:03|26770.51
08:18:04|26770.5
08:18:05|26770.5
08:18:05|26770.5
08:18:07|26770.5
08:18:07|26770.5
08:18:09|26770.5
08:18:10|26770.5
08:18:11|26770.5
08:18:12|26770.5
08:18:13|26770.5
08:18:14|26770.5
08:18:15|26770.5
08:18:16|26770.5
08:18:17|26770.51
08:18:18|26770.51
08:18:19|26770.5
08:18:20|26770.5
08:18:21|26770.5
08:18:22|26770.5
08:18:23|26770.5
08:18:24|26770.5
08:18:25|26770.5
08:18:26|26770.5
08:18:27|26770.5
08:18:28|26770.5
08:18:29|26770.5
08:18:30|26770.5
08:18:31|26770.5
08:18:32|26770.5
08:18:33|26768.11
08:18:34|26768.11
08:18:35|26768.11
08:18:36|26768.11
08:18:37|26768.11
08:18:38|26768.11
08:18:39|26768.11
08:18:40|26768.11
08:18:42|26768.11
08:18:42|26768.11
08:18:43|26768.11
08:18:44|26768.11
08:18:45|26768.11
08:18:46|26766.74
08:18:48|26766.73
08:18:48|26766.73
08:18:49|26766.73
08:18:50|26766.73
08:18:51|26766.73
08:18:53|26766.73
08:18:53|26766.73
08:18:54|26766.73
08:18:56|26766.73
08:18:56|26766.73
08:18:58|26763.15
08:18:58|26762.16
08:18:59|26762.16
08:19:01|26762.16
08:19:01|26762.16
08:19:03|26762.16
08:19:04|26762.16
08:19:05|26762.16
08:19:06|26762.15
08:19:06|26762.15
08:19:08|26762.15
08:19:09|26762.15
08:19:09|26762.15
08:19:11|26762.15
08:19:12|26762.15
08:19:13|26762.15
08:19:13|26762.15
08:19:15|26762.15
08:19:16|26762.15
08:19:17|26762.16
08:19:18|26762.16
08:19:19|26762.16
08:19:20|26762.15
08:19:20|26762.15
08:19:22|26762.16
08:19:24|26762.16
08:19:25|26762.16
08:19:25|26762.16
08:19:26|26762.16
08:19:27|26762.16
08:19:28|26762.16
08:19:30|26762.16
08:19:30|26762.15
08:19:31|26762.15
08:19:33|26762.15
08:19:33|26762.15
08:19:35|26762.15
08:19:35|26762.15
08:19:36|26762.15
08:19:37|26762.15
08:19:38|26762.15
08:19:39|26762.15
08:19:40|26762.16
08:19:42|26762.16
08:19:43|26762.15
08:19:45|26762.16
08:19:45|26762.16
08:19:46|26762.16
08:19:48|26762.16
08:19:49|26762.16
08:19:49|26762.16
08:19:51|26762.16
08:19:51|26762.16
08:19:53|26762.15
08:19:54|26762.15
08:19:55|26762.15
08:19:56|26762.15
08:19:57|26762.15
08:19:58|26762.15
08:19:59|26762.15
08:20:00|26762.15
08:20:01|26762.15
08:20:02|26762.15
08:20:03|26762.15
08:20:04|26762.15
08:20:06|26762.15
08:20:07|26760.82
08:20:08|26762.15
08:20:09|26762.15
08:20:10|26762.15
08:20:11|26762.15
08:20:12|26762.15
08:20:13|26762.15
08:20:14|26762.15
08:20:15|26762.15
08:20:16|26762.15
08:20:18|26762.15
08:20:18|26762.15
08:20:20|26762.15
08:20:21|26762.15
08:20:21|26762.14
08:20:23|26762.14
08:20:23|26762.14
08:20:24|26762.14
08:20:25|26762.15
08:20:26|26762.15
08:20:28|26762.15
08:20:29|26762.15
08:20:30|26762.15
08:20:30|26762.15
08:20:31|26762.15
08:20:33|26762.15
08:20:33|26762.15
08:20:34|26762.15
08:20:35|26762.15
08:20:37|26762.15
08:20:37|26762.15
08:20:38|26762.15
08:20:39|26763.48
08:20:41|26763.48
08:20:42|26763.48
08:20:43|26763.48
08:20:44|26763.48
08:20:45|26763.48
08:20:46|26769.21
08:20:48|26769.21
08:20:48|26769.21
08:20:50|26769.21
08:20:51|26769.21
08:20:53|26769.22
08:20:53|26770.55
08:20:54|26773.55
08:20:55|26773.55
08:20:56|26773.55
08:20:57|26773.55
08:20:58|26783.8
08:20:59|26783.8
08:21:01|26779.75
08:21:02|26776.11
08:21:03|26776.11
08:21:04|26776.11
08:21:05|26776.11
08:21:06|26779.97
08:21:07|26779.97
08:21:08|26779.97
08:21:09|26779.97
08:21:10|26779.97
08:21:11|26779.97
08:21:12|26779.97
08:21:14|26779.97
08:21:14|26779.97
08:21:15|26779.97
08:21:16|26779.97
08:21:18|26779.97
08:21:19|26779.97
08:21:19|26779.97
08:21:20|26779.97
08:21:21|26779.97
08:21:22|26779.97
08:21:23|26779.97
08:21:24|26779.97
08:21:25|26779.97
08:21:26|26779.97
08:21:27|26779.97
08:21:28|26779.97
08:21:30|26779.97
08:21:30|26779.96
08:21:31|26779.96
08:21:32|26779.96
08:21:33|26779.96
08:21:35|26779.96
08:21:35|26779.97
08:21:36|26779.97
08:21:37|26780.61
08:21:38|26780.61
08:21:40|26780.61
08:21:41|26780.61
08:21:41|26780.61
08:21:42|26780.61
08:21:44|26780.61
08:21:45|26780.61
08:21:47|26780.61
08:21:48|26780.61
08:21:49|26780.61
08:21:50|26780.61
08:21:51|26780.61
08:21:52|26780.61
08:21:53|26780.61
08:21:55|26780.62
08:21:56|26780.62
08:21:56|26780.62
08:21:58|26780.62
08:21:59|26780.62
08:22:00|26775.31
08:22:02|26774.85
08:22:04|26774.85
08:22:05|26774.85
08:22:06|26774.85
08:22:06|26774.85
08:22:08|26770.17
08:22:09|26770.12
08:22:10|26770.12
08:22:10|26770.12
08:22:11|26770.12
08:22:13|26770.12
08:22:13|26766.99
08:22:14|26766.99
08:22:15|26766.99
08:22:16|26766.99
08:22:18|26766.99
08:22:19|26766.99
08:22:20|26766.99
08:22:21|26766.99
08:22:22|26766.99
08:22:23|26767.
08:22:24|26767.
08:22:25|26767.
08:22:26|26767.
08:22:27|26767.
08:22:28|26767.
08:22:28|26767.
08:22:30|26767.
08:22:31|26767.
08:22:32|26767.
08:22:32|26767.
08:22:34|26767.
08:22:35|26767.
08:22:36|26767.
08:22:37|26767.
08:22:38|26767.
08:22:39|26767.
08:22:40|26767.
08:22:40|26767.
08:22:42|26767.
08:22:43|26767.
08:22:44|26767.
08:22:45|26767.
08:22:46|26767.
08:22:47|26767.
08:22:48|26767.
08:22:49|26766.9
08:22:50|26766.9
08:22:52|26766.9
08:22:53|26765.83
08:22:53|26768.33
08:22:54|26768.33
08:22:56|26768.33
08:22:56|26768.33
08:22:57|26768.33
08:22:58|26768.33
08:23:00|26768.33
08:23:01|26768.33
08:23:02|26768.33
08:23:03|26768.33
08:23:04|26768.33
08:23:05|26768.33
08:23:06|26768.33
08:23:07|26774.36
08:23:08|26774.36
08:23:09|26774.36
08:23:10|26774.36
08:23:11|26774.36
08:23:12|26774.35
08:23:14|26774.35
08:23:14|26774.35
08:23:15|26765.93
08:23:16|26765.93
08:23:18|26769.22
08:23:18|26769.21
08:23:19|26766.84
08:23:20|26766.84
08:23:21|26766.84
08:23:23|26766.84
08:23:24|26766.84
08:23:25|26766.84
08:23:25|26760.88
08:23:27|26760.88
08:23:28|26760.45
08:23:28|26760.45
08:23:30|26760.45
08:23:30|26760.45
08:23:32|26760.45
08:23:33|26760.45
08:23:34|26760.45
08:23:35|26760.45
08:23:36|26760.45
08:23:37|26760.45
08:23:38|26760.46
08:23:39|26760.46
08:23:40|26760.46
08:23:41|26760.46
08:23:42|26760.46
08:23:43|26760.46
08:23:44|26760.46
08:23:45|26759.14
08:23:46|26759.14
08:23:48|26759.13
08:23:48|26759.13
08:23:50|26759.13
08:23:51|26759.13
08:23:52|26759.13
08:23:52|26759.13
08:23:53|26759.13
08:23:54|26759.13
08:23:56|26759.13
08:23:57|26759.13
08:23:57|26759.13
08:23:59|26759.13
08:24:00|26759.13
08:24:01|26759.13
08:24:01|26759.13
08:24:03|26758.24
08:24:04|26757.95
08:24:04|26757.95
08:24:05|26757.95
08:24:07|26757.95
08:24:08|26757.95
08:24:09|26757.95
08:24:09|26757.95
08:24:10|26757.95
08:24:12|26757.95
08:24:13|26757.95
08:24:14|26757.95
08:24:15|26757.95
08:24:16|26757.95
08:24:17|26757.95
08:24:18|26757.95
08:24:19|26757.95
08:24:20|26757.95
08:24:21|26757.95
08:24:22|26757.95
08:24:23|26757.94
08:24:24|26757.94
08:24:25|26757.94
08:24:26|26757.94
08:24:27|26757.94
08:24:28|26757.94
08:24:29|26757.94
08:24:30|26757.94
08:24:31|26757.94
08:24:32|26757.94
08:24:33|26757.94
08:24:34|26757.94
08:24:35|26757.94
08:24:36|26757.94
08:24:37|26757.94
08:24:38|26757.94
08:24:40|26757.94
08:24:40|26757.94
08:24:41|26757.94
08:24:42|26757.94
08:24:43|26757.94
08:24:44|26757.94
08:24:45|26757.94
08:24:46|26762.1
08:24:48|26762.1
08:24:49|26762.1
08:24:50|26762.1
08:24:51|26762.1
08:24:52|26762.1
08:24:52|26762.1
08:24:54|26762.1
08:24:56|26762.1
08:24:56|26762.1
08:24:57|26762.1
08:24:58|26765.54
08:24:59|26765.54
08:25:00|26765.54
08:25:02|26765.07
08:25:03|26765.07
08:25:04|26765.07
08:25:05|26765.07
08:25:06|26765.07
08:25:07|26765.07
08:25:08|26765.08
08:25:09|26765.08
08:25:10|26765.08
08:25:11|26765.08
08:25:12|26765.08
08:25:13|26765.08
08:25:14|26765.08
08:25:15|26765.08
08:25:16|26765.08
08:25:17|26765.08
08:25:18|26765.08
08:25:19|26765.08
08:25:20|26765.08
08:25:21|26765.08
08:25:22|26765.08
08:25:23|26765.08
08:25:24|26765.08
08:25:25|26765.08
08:25:26|26766.41
08:25:27|26766.41
08:25:28|26766.41
08:25:29|26766.41
08:25:30|26766.41
08:25:31|26766.41
08:25:32|26766.41
08:25:33|26766.41
08:25:34|26766.41
08:25:35|26766.41
08:25:36|26767.4
08:25:37|26767.4
08:25:38|26767.4
08:25:39|26767.4
08:25:40|26767.4
08:25:42|26767.4
08:25:42|26767.39
08:25:43|26767.39
08:25:44|26767.39
08:25:45|26767.39
08:25:46|26767.39
08:25:47|26767.39
08:25:49|26767.39
08:25:51|26767.39
08:25:52|26767.39
08:25:53|26767.4
08:25:54|26767.4
08:25:55|26767.4
08:25:56|26767.4
08:25:57|26767.4
08:25:57|26767.4
08:25:59|26767.4
08:25:59|26767.4
08:26:01|26767.4
08:26:02|26767.4
08:26:03|26767.41
08:26:04|26767.41
08:26:05|26767.41
08:26:06|26767.41
08:26:06|26767.41
08:26:07|26767.41
08:26:09|26767.41
08:26:10|26767.41
08:26:11|26767.41
08:26:12|26767.41
08:26:13|26767.41
08:26:14|26767.41
08:26:15|26767.41
08:26:16|26767.41
08:26:17|26773.57
08:26:18|26774.23
08:26:19|26774.23
08:26:20|26774.23
08:26:21|26774.23
08:26:22|26774.23
08:26:24|26774.23
08:26:25|26774.23
08:26:25|26774.23
08:26:26|26774.23
08:26:27|26774.23
08:26:29|26774.23
08:26:29|26774.23
08:26:31|26774.23
08:26:31|26774.23
08:26:33|26775.55
08:26:33|26775.55
08:26:35|26775.56
08:26:35|26775.56
08:26:36|26775.56
08:26:38|26775.56
08:26:39|26775.56
08:26:39|26771.66
08:26:40|26771.65
08:26:41|26771.65
08:26:43|26771.65
08:26:43|26771.65
08:26:44|26771.65
08:26:45|26771.65
08:26:47|26771.65
08:26:48|26771.66
08:26:49|26771.66
08:26:51|26771.66
08:26:52|26771.66
08:26:53|26771.66
08:26:54|26771.66
08:26:55|26771.66
08:26:56|26771.66
08:26:57|26771.66
08:26:59|26771.66
08:26:59|26770.77
08:27:01|26770.77
08:27:01|26770.77
08:27:02|26770.77
08:27:04|26770.78
08:27:05|26770.77
08:27:06|26770.77
08:27:06|26770.77
08:27:08|26770.77
08:27:09|26770.77
08:27:09|26770.77
08:27:11|26770.77
08:27:11|26770.77
08:27:13|26770.77
08:27:14|26770.77
08:27:14|26767.53
08:27:15|26767.53
08:27:17|26767.53
08:27:17|26767.53
08:27:18|26767.53
08:27:19|26767.53
08:27:21|26767.53
08:27:22|26767.53
08:27:22|26767.53
08:27:24|26767.53
08:27:24|26767.53
08:27:25|26767.53
08:27:26|26767.53
08:27:27|26767.52
08:27:28|26767.52
08:27:29|26767.52
08:27:30|26767.53
08:27:31|26767.53
08:27:32|26767.53
08:27:34|26767.53
08:27:35|26767.53
08:27:36|26767.53
08:27:37|26767.53
08:27:38|26767.53
08:27:38|26767.53
08:27:39|26767.53
08:27:40|26767.53
08:27:41|26767.53
08:27:43|26767.53
08:27:44|26767.53
08:27:45|26767.53
08:27:46|26767.53
08:27:46|26767.53
08:27:48|26767.53
08:27:48|26767.53
08:27:49|26767.53
08:27:51|26767.53
08:27:52|26767.53
08:27:53|26767.53
08:27:54|26767.53
08:27:54|26767.53
08:27:56|26767.53
08:27:57|26767.53
08:27:58|26767.52
08:27:59|26767.52
08:28:00|26767.52
08:28:01|26767.52
08:28:02|26767.52
08:28:03|26767.52
08:28:05|26767.52
08:28:05|26767.52
08:28:07|26767.52
08:28:08|26767.52
08:28:09|26767.52
08:28:10|26767.52
08:28:11|26767.52
08:28:12|26767.52
08:28:13|26767.52
08:28:15|26767.53
08:28:15|26767.53
08:28:16|26767.53
08:28:17|26767.53
08:28:18|26767.53
08:28:19|26767.53
08:28:20|26767.53
08:28:21|26767.52
08:28:22|26767.52
08:28:23|26767.53
08:28:24|26767.53
08:28:25|26767.53
08:28:26|26767.53
08:28:27|26767.53
08:28:28|26767.53
08:28:29|26767.53
08:28:30|26767.53
08:28:31|26767.53
08:28:32|26767.53
08:28:33|26767.53
08:28:34|26767.53
08:28:35|26767.53
08:28:37|26767.53
08:28:37|26767.53
08:28:38|26767.53
08:28:40|26767.53
08:28:40|26767.53
08:28:41|26767.53
08:28:42|26767.53
08:28:43|26767.53
08:28:45|26767.53
08:28:46|26767.53
08:28:47|26767.53
08:28:48|26767.53
08:28:49|26767.53
08:28:50|26767.53
08:28:50|26767.53
08:28:51|26767.52
08:28:53|26767.52
08:28:55|26767.52
08:28:55|26767.52
08:28:56|26767.52
08:28:58|26767.52
08:28:59|26767.52
08:29:00|26767.52
08:29:01|26767.52
08:29:02|26767.52
08:29:03|26767.52
08:29:04|26767.52
08:29:05|26767.52
08:29:06|26767.52
08:29:07|26767.52
08:29:08|26767.52
08:29:09|26767.52
08:29:10|26767.52
08:29:11|26767.52
08:29:12|26767.52
08:29:13|26767.52
08:29:14|26767.52
08:29:15|26767.52
08:29:16|26767.52
08:29:17|26767.52
08:29:18|26767.52
08:29:19|26767.52
08:29:20|26767.52
08:29:21|26766.27
08:29:22|26766.27
08:29:23|26766.27
08:29:24|26766.27
08:29:25|26766.27
08:29:26|26766.27
08:29:27|26766.27
08:29:28|26766.27
08:29:29|26766.27
08:29:30|26766.27
08:29:32|26766.27
08:29:32|26766.27
08:29:33|26766.27
08:29:34|26766.19
08:29:35|26766.19
08:29:36|26766.19
08:29:37|26766.19
08:29:38|26766.19
08:29:39|26766.19
08:29:40|26766.19
08:29:41|26765.8
08:29:43|26765.8
08:29:43|26765.8
08:29:44|26765.8
08:29:45|26765.8
08:29:46|26765.8
08:29:47|26765.8
08:29:48|26765.8
08:29:49|26765.8
08:29:50|26765.8
08:29:51|26765.8
08:29:52|26765.8
08:29:54|26765.8
08:29:55|26765.8
08:29:56|26765.8
08:29:57|26765.8
08:29:58|26765.8
08:29:59|26765.8
08:30:01|26765.8
08:30:01|26765.8
08:30:02|26762.88
08:30:03|26762.88
08:30:05|26762.88
08:30:06|26762.88
08:30:07|26762.88
08:30:08|26762.88
08:30:09|26762.88
08:30:10|26762.89
08:30:11|26762.89
08:30:11|26762.89
08:30:13|26762.89
08:30:14|26762.89
08:30:15|26763.01
08:30:15|26763.01
08:30:17|26763.01
08:30:18|26763.01
08:30:19|26763.01
08:30:20|26771.19
08:30:21|26771.19
08:30:22|26771.19
08:30:22|26771.19
08:30:24|26771.19
08:30:25|26776.21
08:30:26|26776.41
08:30:27|26776.41
08:30:28|26776.4
08:30:29|26776.4
08:30:30|26776.4
08:30:30|26776.4
08:30:32|26776.4
08:30:33|26776.4
08:30:34|26776.4
08:30:35|26776.4
08:30:35|26776.4
08:30:37|26776.4
08:30:38|26776.4
08:30:39|26776.4
08:30:40|26776.4
08:30:41|26776.4
08:30:42|26776.4
08:30:43|26776.4
08:30:44|26771.66
08:30:45|26771.66
08:30:46|26771.66
08:30:47|26771.66
08:30:48|26771.66
08:30:49|26771.66
08:30:50|26771.66
08:30:51|26771.66
08:30:52|26771.66
08:30:53|26771.32
08:30:54|26771.32
08:30:55|26771.32
08:30:57|26771.32
08:30:58|26771.32
08:30:59|26771.32
08:31:00|26771.32
08:31:01|26771.31
08:31:01|26771.31
08:31:03|26771.31
08:31:03|26771.31
08:31:05|26771.31
08:31:07|26771.31
08:31:07|26771.31
08:31:09|26771.31
08:31:09|26771.31
08:31:10|26771.31
08:31:11|26772.23
08:31:13|26772.23
08:31:14|26772.23
08:31:15|26772.23
08:31:16|26772.23
08:31:16|26772.23
08:31:18|26772.23
08:31:19|26772.23
08:31:20|26772.23
08:31:21|26772.23
08:31:22|26772.23
08:31:23|26772.23
08:31:24|26772.23
08:31:25|26772.23
08:31:26|26772.23
08:31:27|26772.23
08:31:28|26772.22
08:31:29|26772.23
08:31:30|26772.23
08:31:31|26772.23
08:31:32|26772.23
08:31:33|26772.23
08:31:34|26772.23
08:31:36|26772.23
08:31:36|26772.23
08:31:37|26772.23
08:31:38|26772.23
08:31:39|26772.23
08:31:40|26772.24
08:31:41|26774.67
08:31:42|26774.67
08:31:43|26774.67
08:31:44|26774.67
08:31:45|26774.67
08:31:46|26774.67
08:31:48|26774.67
08:31:48|26774.67
08:31:49|26774.67
08:31:50|26774.67
08:31:52|26774.84
08:31:53|26774.84
08:31:54|26774.84
08:31:54|26774.84
08:31:56|26774.84
08:31:56|26774.84
08:31:58|26774.84
08:31:59|26774.84
08:32:01|26774.84
08:32:01|26774.84
08:32:02|26774.84
08:32:04|26774.84
08:32:04|26774.84
08:32:05|26774.84
08:32:06|26774.84
08:32:07|26774.84
08:32:09|26774.84
08:32:09|26774.89
08:32:10|26774.89
08:32:11|26774.89
08:32:12|26774.89
08:32:13|26774.89
08:32:15|26774.89
08:32:15|26774.89
08:32:16|26774.89
08:32:17|26774.89
08:32:18|26774.89
08:32:20|26774.89
08:32:20|26774.89
08:32:22|26774.89
08:32:22|26774.89
08:32:24|26774.89
08:32:25|26774.89
08:32:26|26774.89
08:32:27|26774.88
08:32:28|26774.88
08:32:28|26774.88
08:32:30|26774.88
08:32:30|26774.88
08:32:31|26774.88
08:32:32|26774.88
08:32:34|26774.88
08:32:35|26774.88
08:32:35|26774.88
08:32:36|26774.88
08:32:38|26774.88
08:32:38|26774.88
08:32:39|26774.88
08:32:41|26774.88
08:32:42|26774.88
08:32:43|26774.88
08:32:44|26774.88
08:32:44|26767.55
08:32:46|26764.68
08:32:47|26764.68
08:32:48|26764.68
08:32:49|26764.68
08:32:50|26764.68
08:32:51|26764.68
08:32:52|26763.84
08:32:53|26763.84
08:32:54|26763.84
08:32:54|26763.84
08:32:56|26763.84
08:32:57|26763.84
08:32:59|26763.84
08:32:59|26761.95
08:33:00|26761.95
08:33:02|26761.96
08:33:03|26761.96
08:33:03|26761.96
08:33:04|26761.96
08:33:06|26761.96
08:33:07|26761.95
08:33:08|26761.95
08:33:09|26761.95
08:33:10|26759.95
08:33:11|26759.95
08:33:12|26759.95
08:33:14|26759.95
08:33:14|26758.89
08:33:15|26758.89
08:33:16|26758.65
08:33:17|26754.77
08:33:19|26753.87
08:33:19|26753.87
08:33:20|26753.87
08:33:21|26753.87
08:33:22|26753.87
08:33:24|26753.87
08:33:24|26753.87
08:33:25|26753.87
08:33:26|26752.81
08:33:27|26752.81
08:33:29|26752.54
08:33:30|26752.54
08:33:31|26752.54
08:33:31|26752.54
08:33:33|26752.54
08:33:33|26752.54
08:33:35|26746.98
08:33:35|26746.61
08:33:36|26746.27
08:33:38|26746.27
08:33:39|26746.26
08:33:40|26746.26
08:33:41|26746.26
08:33:41|26746.26
08:33:42|26746.26
08:33:44|26746.26
08:33:44|26746.26
08:33:46|26746.26
08:33:47|26746.27
08:33:48|26746.27
08:33:48|26746.27
08:33:50|26746.27
08:33:51|26745.36
08:33:52|26745.36
08:33:52|26745.36
08:33:54|26745.36
08:33:54|26743.15
08:33:56|26743.15
08:33:57|26742.86
08:33:58|26742.86
08:33:59|26742.86
08:34:00|26742.86
08:34:01|26742.86
08:34:02|26742.86
08:34:03|26743.67
08:34:04|26743.67
08:34:05|26743.67
08:34:06|26743.67
08:34:07|26743.67
08:34:08|26743.67
08:34:09|26743.67
08:34:10|26743.67
08:34:11|26743.67
08:34:12|26743.67
08:34:13|26743.67
08:34:14|26743.67
08:34:15|26743.67
08:34:16|26743.67
08:34:17|26743.67
08:34:18|26747.42
08:34:19|26752.75
08:34:20|26752.75
08:34:21|26752.75
08:34:22|26752.75
08:34:23|26752.75
08:34:24|26752.75
08:34:25|26752.75
08:34:26|26752.75
08:34:27|26752.75
08:34:28|26752.75
08:34:29|26752.75
08:34:30|26752.75
08:34:32|26752.21
08:34:32|26752.21
08:34:33|26752.21
08:34:34|26752.21
08:34:35|26752.21
08:34:36|26752.21
08:34:37|26752.21
08:34:38|26752.21
08:34:40|26752.21
08:34:40|26751.42
08:34:42|26751.42
08:34:42|26751.42
08:34:43|26751.42
08:34:44|26751.41
08:34:45|26751.41
08:34:46|26751.41
08:34:47|26751.41
08:34:48|26751.41
08:34:49|26751.42
08:34:50|26751.42
08:34:51|26751.42
08:34:52|26751.42
08:34:53|26751.42
08:34:54|26751.42
08:34:56|26751.42
08:34:57|26751.42
08:34:57|26751.42
08:34:59|26751.42
08:35:00|26751.42
08:35:01|26751.42
08:35:02|26751.42
08:35:03|26751.42
08:35:04|26751.42
08:35:05|26751.41
08:35:06|26751.41
08:35:08|26751.41
08:35:08|26751.41
08:35:09|26751.42
08:35:10|26751.42
08:35:12|26751.42
08:35:13|26751.42
08:35:14|26751.42
08:35:15|26751.42
08:35:16|26751.42
08:35:17|26751.42
08:35:18|26751.42
08:35:20|26753.94
08:35:21|26753.96
08:35:22|26753.96
08:35:23|26753.96
08:35:24|26753.96
08:35:24|26753.96
08:35:25|26753.96
08:35:27|26757.14
08:35:27|26757.14
08:35:28|26753.97
08:35:30|26753.97
08:35:30|26753.97
08:35:32|26753.97
08:35:32|26753.97
08:35:33|26753.97
08:35:35|26753.97
08:35:35|26753.97
08:35:37|26752.6
08:35:38|26752.6
08:35:39|26752.6
08:35:40|26752.6
08:35:41|26752.6
08:35:42|26752.6
08:35:43|26750.39
08:35:44|26750.39
08:35:45|26750.39
08:35:46|26750.39
08:35:47|26750.39
08:35:48|26750.39
08:35:50|26750.4
08:35:52|26750.4
08:35:52|26750.39
08:35:53|26750.39
08:35:54|26750.39
08:35:56|26750.39
08:35:57|26750.39
08:35:58|26750.39
08:35:59|26750.39
08:36:00|26750.39
08:36:02|26750.39
08:36:03|26750.39
08:36:04|26750.4
08:36:05|26750.39
08:36:06|26750.4
08:36:07|26750.4
08:36:08|26750.4
08:36:09|26750.4
08:36:10|26750.39
08:36:11|26750.39
08:36:13|26750.39
08:36:15|26750.39
08:36:15|26750.39
08:36:17|26750.4
08:36:18|26750.4
08:36:19|26750.4
08:36:21|26750.39
08:36:21|26750.39
08:36:23|26750.4
08:36:25|26750.4
08:36:25|26750.4
08:36:26|26750.4
08:36:27|26750.4
08:36:28|26750.4
08:36:29|26750.4
08:36:31|26750.4
08:36:31|26750.4
08:36:33|26750.4
08:36:33|26750.4
08:36:35|26750.4
08:36:36|26750.4
08:36:37|26750.4
08:36:38|26750.4
08:36:39|26750.4
08:36:40|26750.4
08:36:41|26750.4
08:36:42|26750.4
08:36:43|26750.4
08:36:44|26750.4
08:36:45|26750.4
08:36:46|26750.4
08:36:47|26750.4
08:36:48|26750.4
08:36:49|26750.4
08:36:50|26750.4
08:36:51|26750.4
08:36:53|26750.4
08:36:54|26750.4
08:36:55|26750.4
08:36:56|26750.4
08:36:57|26750.4
08:36:57|26750.4
08:36:59|26750.4
08:37:00|26750.4
08:37:01|26750.4
08:37:01|26750.4
08:37:04|26750.4
08:37:04|26750.4
08:37:05|26750.4
08:37:06|26750.4
08:37:08|26750.4
08:37:08|26750.4
08:37:10|26750.4
08:37:11|26750.4
08:37:11|26750.4
08:37:13|26750.4
08:37:14|26750.4
08:37:15|26750.4
08:37:16|26750.4
08:37:18|26750.39
08:37:19|26750.39
08:37:20|26744.24
08:37:21|26744.24
08:37:22|26744.24
08:37:23|26744.24
08:37:24|26744.24
08:37:25|26744.24
08:37:26|26744.24
08:37:27|26744.24
08:37:28|26744.24
08:37:29|26744.24
08:37:31|26744.24
08:37:31|26729.82
08:37:32|26729.82
08:37:33|26729.82
08:37:34|26729.82
08:37:35|26732.8
08:37:36|26735.26
08:37:37|26734.32
08:37:38|26733.1
08:37:39|26733.1
08:37:41|26733.1
08:37:41|26735.27
08:37:42|26735.27
08:37:43|26738.5
08:37:44|26739.
08:37:46|26740.59
08:37:46|26740.59
08:37:48|26740.59
08:37:49|26740.59
08:37:50|26740.59
08:37:51|26740.59
08:37:52|26740.59
08:37:53|26740.59
08:37:54|26740.59
08:37:55|26741.66
08:37:56|26744.04
08:37:57|26744.04
08:37:58|26744.04
08:37:59|26744.04
08:38:00|26744.04
08:38:01|26744.04
08:38:03|26744.04
08:38:03|26744.04
08:38:04|26744.04
08:38:05|26744.04
08:38:06|26744.04
08:38:07|26744.04
08:38:09|26744.04
08:38:10|26744.04
08:38:10|26744.04
08:38:12|26744.04
08:38:12|26744.04
08:38:14|26744.04
08:38:15|26744.04
08:38:16|26744.04
08:38:18|26744.04
08:38:19|26744.04
08:38:21|26744.04
08:38:21|26744.04
08:38:22|26744.04
08:38:23|26744.04
08:38:25|26744.04
08:38:25|26744.04
08:38:27|26744.04
08:38:27|26744.04
08:38:29|26744.04
08:38:30|26743.81
08:38:31|26743.81
08:38:32|26743.81
08:38:33|26743.81
08:38:33|26743.81
08:38:34|26743.81
08:38:36|26743.81
08:38:37|26743.81
08:38:38|26743.8
08:38:39|26743.8
08:38:40|26743.8
08:38:41|26743.8
08:38:42|26743.8
08:38:43|26743.8
08:38:44|26743.8
08:38:45|26743.8
08:38:46|26743.8
08:38:47|26743.81
08:38:47|26743.81
08:38:49|26743.81
08:38:50|26746.23
08:38:51|26746.23
08:38:51|26746.23
08:38:53|26746.23
08:38:54|26746.23
08:38:55|26746.23
08:38:56|26746.23
08:38:57|26746.23
08:38:58|26746.23
08:38:59|26746.23
08:39:00|26746.23
08:39:01|26746.23
08:39:03|26746.23
08:39:04|26746.23
08:39:04|26746.23
08:39:06|26746.24
08:39:07|26746.24
08:39:08|26746.24
08:39:09|26746.24
08:39:09|26754.67
08:39:10|26754.67
08:39:11|26754.67
08:39:13|26754.67
08:39:13|26754.67
08:39:15|26754.67
08:39:16|26754.67
08:39:17|26754.67
08:39:18|26754.66
08:39:19|26754.66
08:39:20|26754.66
08:39:21|26754.66
08:39:22|26754.66
08:39:24|26754.66
08:39:24|26754.66
08:39:25|26754.66
08:39:27|26754.66
08:39:28|26754.66
08:39:29|26754.66
08:39:30|26754.66
08:39:30|26754.66
08:39:31|26754.66
08:39:33|26754.66
08:39:33|26754.66
08:39:35|26754.66
08:39:36|26754.66
08:39:36|26754.67
08:39:38|26754.67
08:39:39|26754.67
08:39:40|26754.67
08:39:41|26754.66
08:39:42|26754.66
08:39:43|26754.66
08:39:44|26754.66
08:39:44|26754.66
08:39:46|26754.66
08:39:47|26754.66
08:39:48|26754.66
08:39:48|26756.97
08:39:49|26757.14
08:39:51|26757.14
08:39:52|26757.14
08:39:53|26757.14
08:39:54|26757.14
08:39:55|26757.14
08:39:56|26757.14
08:39:58|26757.14
08:39:59|26757.14
08:39:59|26757.14
08:40:01|26760.8
08:40:02|26765.21
08:40:03|26765.21
08:40:04|26765.21
08:40:05|26765.21
08:40:06|26762.14
08:40:07|26762.14
08:40:07|26761.19
08:40:09|26760.74
08:40:09|26760.55
08:40:11|26760.55
08:40:12|26760.55
08:40:13|26760.55
08:40:14|26760.55
08:40:16|26760.56
08:40:17|26760.56
08:40:18|26760.56
08:40:19|26760.56
08:40:20|26760.56
08:40:21|26760.56
08:40:21|26760.56
08:40:22|26760.56
08:40:24|26760.56
08:40:25|26760.56
08:40:26|26760.48
08:40:27|26760.48
08:40:28|26760.48
08:40:28|26760.48
08:40:30|26760.48
08:40:31|26760.48
08:40:32|26760.48
08:40:33|26760.55
08:40:34|26760.55
08:40:35|26760.55
08:40:36|26760.55
08:40:37|26760.55
08:40:38|26760.55
08:40:39|26760.55
08:40:40|26760.55
08:40:41|26760.55
08:40:42|26760.55
08:40:43|26760.55
08:40:44|26760.55
08:40:45|26760.55
08:40:46|26760.55
08:40:47|26760.55
08:40:48|26760.55
08:40:49|26760.55
08:40:50|26760.55
08:40:51|26760.55
08:40:52|26760.55
08:40:53|26760.55
08:40:54|26760.56
08:40:56|26760.56
08:40:56|26760.55
08:40:57|26760.55
08:40:58|26760.55
08:40:59|26760.55
08:41:01|26760.55
08:41:02|26760.55
08:41:03|26760.55
08:41:03|26761.
08:41:04|26761.89
08:41:05|26761.89
08:41:06|26761.89
08:41:08|26761.89
08:41:09|26761.89
08:41:10|26761.89
08:41:11|26761.89
08:41:12|26761.89
08:41:13|26761.89
08:41:13|26761.89
08:41:15|26761.89
08:41:15|26761.89
08:41:16|26761.89
08:41:18|26761.89
08:41:19|26761.89
08:41:20|26761.88
08:41:21|26761.88
08:41:22|26761.88
08:41:23|26761.88
08:41:24|26761.88
08:41:25|26761.88
08:41:26|26761.88
08:41:27|26761.88
08:41:28|26761.88
08:41:29|26761.88
08:41:30|26761.88
08:41:31|26761.88
08:41:32|26761.88
08:41:33|26761.88
08:41:34|26761.88
08:41:35|26761.88
08:41:36|26761.88
08:41:37|26760.73
08:41:38|26760.73
08:41:39|26760.73
08:41:41|26760.73
08:41:41|26760.73
08:41:42|26760.73
08:41:43|26760.73
08:41:44|26760.73
08:41:45|26760.73
08:41:46|26760.73
08:41:47|26760.73
08:41:48|26760.73
08:41:49|26760.73
08:41:50|26760.73
08:41:51|26759.79
08:41:52|26759.79
08:41:53|26759.79
08:41:54|26759.79
08:41:56|26759.79
08:41:56|26756.47
08:41:58|26756.47
08:41:59|26756.47
08:42:00|26756.47
08:42:01|26756.47
08:42:02|26756.47
08:42:03|26756.47
08:42:04|26756.47
08:42:05|26756.47
08:42:06|26756.13
08:42:06|26756.13
08:42:08|26756.13
08:42:08|26756.13
08:42:10|26756.13
08:42:11|26756.13
08:42:12|26756.13
08:42:12|26756.13
08:42:13|26756.13
08:42:15|26756.13
08:42:16|26756.13
08:42:17|26756.13
08:42:19|26756.13
08:42:19|26756.13
08:42:20|26756.13
08:42:21|26756.13
08:42:22|26756.13
08:42:24|26756.13
08:42:25|26756.13
08:42:26|26756.13
08:42:27|26756.13
08:42:29|26756.13
08:42:30|26756.13
08:42:31|26756.13
08:42:31|26756.13
08:42:33|26756.13
08:42:34|26756.13
08:42:34|26756.13
08:42:36|26756.13
08:42:37|26756.13
08:42:38|26756.13
08:42:38|26756.13
08:42:40|26756.13
08:42:41|26756.13
08:42:42|26756.13
08:42:43|26756.13
08:42:43|26756.13
08:42:44|26756.13
08:42:46|26756.13
08:42:47|26756.13
08:42:47|26756.13
08:42:49|26756.13
08:42:49|26756.13
08:42:51|26756.13
08:42:51|26756.13
08:42:52|26756.13
08:42:54|26756.13
08:42:56|26756.13
08:42:56|26756.13
08:42:58|26756.13
08:42:58|26756.13
08:43:00|26756.13
08:43:00|26756.13
08:43:02|26756.13
08:43:02|26761.02
08:43:03|26761.02
08:43:05|26761.02
08:43:05|26761.02
08:43:06|26761.02
08:43:08|26757.48
08:43:08|26757.48
08:43:10|26757.48
08:43:10|26757.48
08:43:12|26744.65
08:43:13|26743.22
08:43:13|26743.22
08:43:14|26743.22
08:43:15|26743.22
08:43:16|26743.22
08:43:18|26743.22
08:43:19|26743.22
08:43:21|26743.22
08:43:21|26743.22
08:43:22|26743.22
08:43:23|26743.22
08:43:25|26743.22
08:43:26|26743.22
08:43:27|26743.22
08:43:28|26743.22
08:43:29|26743.21
08:43:30|26743.21
08:43:31|26742.8
08:43:32|26742.8
08:43:33|26742.8
08:43:34|26742.8
08:43:35|26742.8
08:43:36|26742.8
08:43:37|26742.8
08:43:38|26742.8
08:43:39|26742.8
08:43:39|26742.8
08:43:40|26742.8
08:43:41|26742.8
08:43:43|26742.8
08:43:43|26741.89
08:43:44|26741.89
08:43:46|26741.89
08:43:47|26741.89
08:43:48|26731.61
08:43:49|26737.42
08:43:50|26737.42
08:43:51|26737.42
08:43:52|26737.41
08:43:53|26737.41
08:43:54|26737.41
08:43:55|26737.42
08:43:56|26737.42
08:43:57|26737.42
08:43:58|26737.42
08:44:00|26737.42
08:44:00|26737.42
08:44:01|26737.42
08:44:02|26737.42
08:44:03|26737.42
08:44:04|26737.42
08:44:05|26737.42
08:44:06|26737.42
08:44:07|26737.42
08:44:08|26737.42
08:44:09|26737.42
08:44:11|26737.42
08:44:12|26737.42
08:44:12|26737.42
08:44:13|26737.42
08:44:15|26737.42
08:44:16|26737.42
08:44:17|26737.41
08:44:18|26737.41
08:44:20|26737.41
08:44:21|26737.41
08:44:22|26737.41
08:44:22|26737.41
08:44:24|26737.41
08:44:25|26737.41
08:44:26|26737.41
08:44:27|26737.41
08:44:28|26737.42
08:44:29|26737.42
08:44:30|26737.42
08:44:31|26737.42
08:44:32|26737.42
08:44:33|26737.42
08:44:34|26737.42
08:44:35|26737.42
08:44:36|26737.42
08:44:37|26737.42
08:44:39|26737.42
08:44:39|26737.42
08:44:40|26737.42
08:44:41|26737.42
08:44:43|26737.42
08:44:43|26737.42
08:44:44|26737.42
08:44:45|26737.42
08:44:46|26737.42
08:44:48|26737.42
08:44:49|26737.42
08:44:49|26737.42
08:44:51|26737.42
08:44:52|26737.42
08:44:52|26737.42
08:44:54|26737.42
08:44:54|26737.42
08:44:56|26737.42
08:44:57|26737.42
08:44:58|26737.42
08:44:59|26737.42
08:45:00|26737.42
08:45:01|26737.42
08:45:02|26737.42
08:45:03|26737.42
08:45:03|26737.42
08:45:04|26737.42
08:45:05|26737.42
08:45:07|26737.42
08:45:08|26737.42
08:45:09|26737.42
08:45:10|26737.42
08:45:11|26737.42
08:45:12|26737.42
08:45:13|26737.42
08:45:14|26737.42
08:45:15|26737.42
08:45:16|26737.42
08:45:17|26737.42
08:45:18|26737.42
08:45:19|26737.42
08:45:20|26745.43
08:45:21|26747.93
08:45:22|26747.93
08:45:23|26747.93
08:45:24|26747.93
08:45:25|26747.93
08:45:26|26747.93
08:45:27|26747.93
08:45:28|26747.93
08:45:29|26747.93
08:45:30|26747.93
08:45:31|26747.93
08:45:32|26747.93
08:45:33|26748.13
08:45:34|26748.13
08:45:35|26748.13
08:45:36|26751.1
08:45:37|26751.1
08:45:38|26751.1
08:45:39|26751.1
08:45:40|26751.1
08:45:41|26751.1
08:45:42|26751.1
08:45:43|26751.1
08:45:44|26751.1
08:45:45|26751.1
08:45:46|26751.1
08:45:47|26751.1
08:45:48|26751.1
08:45:49|26751.94
08:45:50|26751.94
08:45:51|26751.93
08:45:52|26751.93
08:45:53|26751.93
08:45:54|26751.94
08:45:55|26751.94
08:45:57|26751.94
08:45:58|26751.94
08:45:59|26751.94
08:45:59|26751.94
08:46:01|26750.66
08:46:02|26750.66
08:46:03|26750.66
08:46:04|26750.66
08:46:05|26750.66
08:46:06|26750.66
08:46:07|26750.14
08:46:08|26750.14
08:46:09|26750.14
08:46:10|26750.15
08:46:11|26750.15
08:46:12|26750.15
08:46:13|26750.15
08:46:14|26750.15
08:46:15|26750.15
08:46:16|26750.15
08:46:17|26750.15
08:46:18|26750.15
08:46:19|26750.15
08:46:20|26750.14
08:46:22|26750.14
08:46:23|26750.14
08:46:24|26750.14
08:46:25|26750.14
08:46:26|26750.14
08:46:27|26750.14
08:46:28|26750.15
08:46:29|26750.15
08:46:30|26750.15
08:46:31|26750.15
08:46:32|26750.15
08:46:33|26750.15
08:46:34|26750.15
08:46:35|26750.15
08:46:36|26749.24
08:46:37|26749.24
08:46:38|26749.24
08:46:39|26749.24
08:46:40|26749.24
08:46:41|26747.27
08:46:42|26747.27
08:46:43|26747.27
08:46:44|26747.27
08:46:45|26747.27
08:46:46|26747.27
08:46:47|26747.27
08:46:48|26747.27
08:46:49|26747.27
08:46:50|26747.27
08:46:51|26747.27
08:46:52|26747.27
08:46:53|26747.27
08:46:54|26747.27
08:46:55|26747.27
08:46:57|26747.27
08:46:57|26746.43
08:46:58|26746.42
08:46:59|26746.42
08:47:00|26746.43
08:47:02|26746.43
08:47:02|26746.43
08:47:03|26746.43
08:47:04|26746.43
08:47:05|26746.42
08:47:07|26746.42
08:47:08|26746.42
08:47:08|26746.42
08:47:10|26746.42
08:47:11|26746.42
08:47:12|26746.43
08:47:13|26746.43
08:47:13|26746.43
08:47:15|26746.43
08:47:16|26746.43
08:47:16|26746.43
08:47:17|26746.43
08:47:19|26746.43
08:47:19|26746.42
08:47:21|26746.42
08:47:21|26746.43
08:47:23|26746.43
08:47:24|26746.43
08:47:25|26746.43
08:47:26|26746.43
08:47:27|26746.43
08:47:28|26746.43
08:47:29|26746.43
08:47:30|26746.43
08:47:31|26746.43
08:47:33|26746.43
08:47:33|26746.43
08:47:34|26746.43
08:47:35|26746.43
08:47:36|26746.43
08:47:37|26746.43
08:47:38|26746.43
08:47:39|26746.43
08:47:40|26746.43
08:47:41|26746.43
08:47:42|26746.42
08:47:43|26746.42
08:47:44|26746.42
08:47:45|26746.42
08:47:46|26746.42
08:47:47|26746.42
08:47:48|26746.42
08:47:49|26746.43
08:47:50|26746.43
08:47:51|26746.43
08:47:52|26746.43
08:47:53|26746.43
08:47:55|26746.43
08:47:56|26746.43
08:47:57|26746.43
08:47:57|26747.65
08:47:58|26747.65
08:47:59|26747.65
08:48:00|26747.65
08:48:02|26747.75
08:48:02|26747.75
08:48:04|26747.75
08:48:04|26747.75
08:48:06|26747.75
08:48:06|26747.75
08:48:08|26747.75
08:48:09|26747.75
08:48:09|26747.76
08:48:11|26747.76
08:48:12|26747.76
08:48:13|26748.03
08:48:14|26748.03
08:48:15|26748.03
08:48:16|26748.03
08:48:17|26748.03
08:48:18|26748.03
08:48:19|26748.03
08:48:20|26748.03
08:48:21|26748.03
08:48:22|26748.03
08:48:24|26748.03
08:48:25|26748.02
08:48:26|26748.03
08:48:27|26748.03
08:48:28|26748.03
08:48:29|26743.25
08:48:30|26743.25
08:48:31|26743.25
08:48:32|26743.25
08:48:33|26742.95
08:48:34|26742.95
08:48:35|26742.95
08:48:36|26742.95
08:48:37|26742.95
08:48:38|26742.95
08:48:40|26742.95
08:48:40|26742.95
08:48:41|26742.95
08:48:42|26742.95
08:48:43|26742.95
08:48:45|26742.95
08:48:45|26742.95
08:48:46|26742.95
08:48:47|26742.95
08:48:48|26742.95
08:48:50|26742.94
08:48:51|26742.94
08:48:51|26742.94
08:48:52|26742.94
08:48:54|26742.94
08:48:55|26742.94
08:48:55|26742.94
08:48:56|26742.94
08:48:57|26742.95
08:48:59|26742.95
08:49:00|26742.95
08:49:01|26742.95
08:49:02|26742.95
08:49:03|26742.95
08:49:04|26742.95
08:49:05|26742.94
08:49:06|26742.94
08:49:06|26742.94
08:49:08|26742.94
08:49:09|26746.83
08:49:10|26746.83
08:49:11|26746.83
08:49:12|26746.82
08:49:13|26746.82
08:49:14|26746.83
08:49:15|26746.83
08:49:16|26748.27
08:49:17|26748.47
08:49:18|26748.47
08:49:19|26748.47
08:49:20|26748.47
08:49:21|26748.47
08:49:22|26748.47
08:49:24|26748.47
08:49:24|26748.47
08:49:26|26748.47
08:49:27|26748.48
08:49:28|26748.48
08:49:29|26748.48
08:49:30|26748.48
08:49:31|26748.48
08:49:32|26748.48
08:49:33|26748.48
08:49:35|26748.48
08:49:35|26748.48
08:49:37|26748.48
08:49:38|26748.48
08:49:39|26748.48
08:49:39|26748.48
08:49:41|26748.48
08:49:41|26748.48
08:49:42|26748.48
08:49:44|26748.48
08:49:44|26748.48
08:49:45|26748.48
08:49:47|26748.48
08:49:48|26748.48
08:49:49|26748.48
08:49:50|26748.48
08:49:50|26748.48
08:49:52|26748.48
08:49:53|26748.48
08:49:54|26748.48
08:49:55|26748.48
08:49:55|26748.48
08:49:57|26748.48
08:49:58|26748.48
08:49:59|26748.48
08:50:00|26748.48
08:50:01|26748.48
08:50:01|26748.48
08:50:02|26748.48
08:50:03|26748.48
08:50:04|26748.48
08:50:05|26748.48
08:50:07|26748.48
08:50:08|26748.48
08:50:09|26748.48
08:50:10|26748.48
08:50:11|26748.48
08:50:11|26748.48
08:50:13|26748.48
08:50:13|26748.48
08:50:14|26748.48
08:50:15|26748.48
08:50:17|26748.48
08:50:18|26748.48
08:50:18|26748.48
08:50:19|26748.48
08:50:21|26748.48
08:50:21|26738.87
08:50:23|26737.42
08:50:24|26737.42
08:50:25|26737.42
08:50:27|26737.42
08:50:27|26737.42
08:50:28|26737.42
08:50:29|26737.42
08:50:30|26737.42
08:50:31|26737.42
08:50:32|26737.42
08:50:34|26737.41
08:50:35|26737.41
08:50:36|26737.41
08:50:37|26737.41
08:50:38|26737.41
08:50:39|26737.41
08:50:39|26737.41
08:50:41|26737.41
08:50:42|26737.41
08:50:42|26737.41
08:50:44|26737.41
08:50:45|26737.41
08:50:46|26737.41
08:50:47|26737.41
08:50:48|26737.42
08:50:50|26737.42
08:50:50|26737.42
08:50:51|26737.42
08:50:52|26737.41
08:50:53|26737.41
08:50:55|26737.42
08:50:56|26737.42
08:50:56|26737.42
08:50:58|26737.42
08:50:58|26737.42
08:51:00|26737.42
08:51:01|26737.42
08:51:01|26737.42
08:51:03|26737.42
08:51:04|26739.43
08:51:04|26739.43
08:51:06|26739.43
08:51:06|26739.43
08:51:07|26739.43
08:51:09|26739.43
08:51:09|26739.43
08:51:10|26739.43
08:51:12|26739.43
08:51:13|26739.43
08:51:13|26740.75
08:51:15|26740.75
08:51:15|26740.74
08:51:17|26740.74
08:51:18|26740.74
08:51:19|26740.74
08:51:19|26740.74
08:51:21|26740.74
08:51:22|26740.74
08:51:23|26740.74
08:51:23|26742.49
08:51:24|26742.49
08:51:26|26742.49
08:51:27|26742.51
08:51:29|26742.51
08:51:29|26742.51
08:51:31|26742.51
08:51:32|26742.51
08:51:33|26740.61
08:51:34|26738.06
08:51:35|26738.06
08:51:36|26738.06
08:51:38|26738.06
08:51:38|26738.06
08:51:39|26738.06
08:51:40|26738.06
08:51:41|26738.06
08:51:43|26738.06
08:51:43|26738.06
08:51:44|26737.73
08:51:45|26737.73
08:51:46|26737.73
08:51:48|26737.73
08:51:48|26737.73
08:51:50|26737.73
08:51:51|26737.73
08:51:52|26737.73
08:51:53|26741.01
08:51:54|26741.01
08:51:55|26741.01
08:51:56|26741.01
08:51:57|26741.01
08:51:58|26741.01
08:51:59|26741.01
08:51:59|26741.01
08:52:01|26742.78
08:52:02|26737.22
08:52:02|26737.22
08:52:04|26737.22
08:52:05|26737.22
08:52:06|26737.22
08:52:07|26737.22
08:52:08|26737.22
08:52:09|26737.22
08:52:10|26737.22
08:52:11|26737.22
08:52:12|26737.22
08:52:13|26737.22
08:52:14|26737.22
08:52:15|26735.35
08:52:16|26735.35
08:52:17|26735.35
08:52:18|26735.35
08:52:19|26734.01
08:52:20|26730.62
08:52:21|26730.62
08:52:22|26730.62
08:52:23|26730.62
08:52:24|26730.62
08:52:25|26730.62
08:52:26|26730.62
08:52:28|26730.62
08:52:29|26730.62
08:52:30|26730.62
08:52:31|26730.62
08:52:32|26729.05
08:52:32|26729.05
08:52:33|26729.05
08:52:34|26729.83
08:52:35|26729.83
08:52:37|26729.83
08:52:38|26729.83
08:52:39|26729.83
08:52:40|26736.47
08:52:41|26736.47
08:52:42|26736.84
08:52:43|26736.84
08:52:44|26736.84
08:52:45|26736.84
08:52:46|26734.6
08:52:47|26734.6
08:52:48|26734.6
08:52:49|26734.6
08:52:50|26734.6
08:52:51|26734.6
08:52:52|26734.6
08:52:53|26734.6
08:52:54|26734.6
08:52:55|26734.6
08:52:56|26734.6
08:52:57|26734.6
08:52:58|26734.61
08:52:59|26734.6
08:53:00|26734.6
08:53:01|26734.6
08:53:02|26734.6
08:53:03|26734.6
08:53:04|26734.6
08:53:05|26734.6
08:53:06|26735.26
08:53:07|26738.57
08:53:08|26738.57
08:53:09|26738.57
08:53:11|26738.54
08:53:11|26739.06
08:53:12|26739.06
08:53:13|26739.06
08:53:14|26739.06
08:53:16|26739.06
08:53:17|26739.52
08:53:18|26739.51
08:53:19|26739.51
08:53:20|26739.51
08:53:21|26739.51
08:53:22|26739.51
08:53:23|26737.57
08:53:24|26737.57
08:53:25|26737.57
08:53:26|26737.57
08:53:27|26737.56
08:53:28|26737.56
08:53:29|26737.56
08:53:31|26737.56
08:53:32|26737.56
08:53:33|26737.56
08:53:34|26737.56
08:53:34|26737.56
08:53:36|26737.56
08:53:37|26737.57
08:53:38|26737.56
08:53:39|26737.56
08:53:40|26734.03
08:53:41|26734.03
08:53:42|26734.02
08:53:43|26734.02
08:53:44|26734.02
08:53:45|26734.02
08:53:46|26734.02
08:53:48|26734.02
08:53:48|26734.02
08:53:49|26734.02
08:53:50|26734.02
08:53:51|26734.02
08:53:52|26734.02
08:53:53|26734.02
08:53:54|26734.03
08:53:55|26734.03
08:53:56|26734.03
08:53:57|26735.36
08:53:58|26735.36
08:53:59|26735.36
08:54:01|26735.36
08:54:02|26735.36
08:54:02|26735.36
08:54:04|26735.36
08:54:05|26735.36
08:54:06|26735.36
08:54:06|26735.36
08:54:07|26737.33
08:54:08|26737.33
08:54:10|26737.33
08:54:11|26737.33
08:54:11|26737.33
08:54:12|26737.33
08:54:14|26737.33
08:54:14|26737.33
08:54:16|26737.33
08:54:16|26737.33
08:54:18|26737.33
08:54:19|26737.33
08:54:20|26737.33
08:54:20|26737.33
08:54:22|26737.33
08:54:22|26737.33
08:54:24|26737.33
08:54:25|26737.33
08:54:25|26737.33
08:54:27|26737.33
08:54:28|26737.33
08:54:30|26737.33
08:54:30|26737.33
08:54:32|26737.33
08:54:33|26737.33
08:54:33|26737.33
08:54:35|26737.33
08:54:36|26737.33
08:54:36|26737.33
08:54:37|26737.34
08:54:39|26737.34
08:54:39|26737.34
08:54:41|26737.34
08:54:42|26737.34
08:54:43|26737.34
08:54:44|26737.34
08:54:45|26737.34
08:54:46|26737.34
08:54:47|26737.34
08:54:48|26737.34
08:54:49|26737.34
08:54:49|26737.34
08:54:51|26737.34
08:54:52|26737.34
08:54:53|26737.34
08:54:54|26737.34
08:54:55|26737.34
08:54:56|26737.34
08:54:57|26737.34
08:54:58|26737.34
08:54:59|26737.34
08:55:00|26737.34
08:55:01|26737.34
08:55:02|26737.34
08:55:03|26737.34
08:55:04|26737.34
08:55:05|26737.34
08:55:06|26737.34
08:55:07|26737.34
08:55:08|26744.33
08:55:09|26744.33
08:55:10|26744.33
08:55:11|26744.33
08:55:12|26745.47
08:55:13|26745.46
08:55:14|26745.46
08:55:15|26745.46
08:55:16|26745.46
08:55:17|26745.47
08:55:18|26745.47
08:55:19|26745.47
08:55:20|26745.47
08:55:21|26745.47
08:55:22|26745.47
08:55:23|26745.47
08:55:24|26745.47
08:55:25|26745.47
08:55:26|26745.47
08:55:27|26745.47
08:55:28|26745.47
08:55:29|26745.47
08:55:31|26745.47
08:55:31|26746.16
08:55:32|26746.16
08:55:33|26746.79
08:55:34|26748.65
08:55:35|26748.65
08:55:36|26748.65
08:55:37|26750.
08:55:38|26750.
08:55:39|26750.
08:55:40|26750.
08:55:41|26750.
08:55:42|26751.3
08:55:43|26751.3
08:55:44|26751.3
08:55:45|26751.3
08:55:46|26751.3
08:55:47|26751.32
08:55:48|26751.32
08:55:49|26751.32
08:55:50|26751.32
08:55:51|26751.32
08:55:52|26751.32
08:55:53|26751.32
08:55:54|26751.32
08:55:55|26753.09
08:55:56|26753.69
08:55:57|26754.69
08:55:58|26755.02
08:56:00|26755.02
08:56:00|26755.02
08:56:01|26755.02
08:56:02|26755.02
08:56:03|26755.02
08:56:04|26755.02
08:56:05|26755.49
08:56:06|26755.49
08:56:07|26755.49
08:56:08|26755.49
08:56:09|26750.85
08:56:11|26750.85
08:56:11|26750.45
08:56:12|26750.45
08:56:13|26750.45
08:56:14|26750.45
08:56:15|26750.45
08:56:17|26750.45
08:56:17|26750.46
08:56:18|26750.46
08:56:19|26750.46
08:56:20|26750.46
08:56:22|26750.46
08:56:23|26750.46
08:56:23|26750.45
08:56:25|26747.55
08:56:25|26747.55
08:56:26|26747.55
08:56:27|26747.55
08:56:28|26747.55
08:56:29|26747.55
08:56:31|26747.55
08:56:32|26747.55
08:56:33|26747.55
08:56:34|26747.55
08:56:36|26747.55
08:56:37|26747.55
08:56:37|26747.55
08:56:39|26747.55
08:56:40|26747.55
08:56:41|26747.55
08:56:42|26747.55
08:56:43|26747.55
08:56:44|26747.55
08:56:45|26747.55
08:56:46|26745.1
08:56:47|26745.1
08:56:47|26745.1
08:56:48|26743.16
08:56:50|26743.16
08:56:51|26743.16
08:56:52|26743.16
08:56:53|26743.16
08:56:54|26743.17
08:56:55|26743.17
08:56:56|26743.17
08:56:57|26743.17
08:56:58|26743.17
08:56:59|26743.17
08:57:01|26743.17
08:57:01|26743.17
08:57:02|26743.17
08:57:03|26743.17
08:57:04|26743.17
08:57:06|26743.17
08:57:06|26743.17
08:57:07|26743.17
08:57:08|26743.17
08:57:10|26743.17
08:57:11|26743.17
08:57:11|26743.17
08:57:13|26743.17
08:57:14|26743.17
08:57:15|26743.17
08:57:15|26743.17
08:57:16|26743.17
08:57:17|26743.17
08:57:19|26743.17
08:57:19|26743.17
08:57:21|26743.17
08:57:22|26743.17
08:57:23|26743.17
08:57:24|26743.17
08:57:24|26743.17
08:57:25|26743.17
08:57:27|26743.17
08:57:27|26743.17
08:57:29|26743.17
08:57:30|26743.17
08:57:31|26743.17
08:57:32|26743.17
08:57:33|26743.17
08:57:34|26743.17
08:57:35|26743.17
08:57:37|26743.17
08:57:38|26743.17
08:57:38|26743.16
08:57:39|26743.16
08:57:41|26743.16
08:57:42|26743.16
08:57:42|26743.16
08:57:44|26743.16
08:57:45|26743.16
08:57:46|26743.16
08:57:47|26743.17
08:57:48|26743.17
08:57:49|26743.17
08:57:50|26743.17
08:57:51|26743.17
08:57:52|26743.17
08:57:52|26743.17
08:57:54|26743.17
08:57:55|26743.17
08:57:56|26743.17
08:57:57|26743.17
08:57:58|26743.17
08:57:59|26743.17
08:57:59|26743.17
08:58:01|26743.17
08:58:02|26743.17
08:58:03|26743.17
08:58:04|26743.17
08:58:04|26743.17
08:58:06|26743.17
08:58:07|26743.17
08:58:08|26743.17
08:58:08|26743.17
08:58:10|26748.69
08:58:11|26748.69
08:58:12|26748.69
08:58:12|26748.69
08:58:14|26748.69
08:58:15|26748.69
08:58:15|26748.69
08:58:17|26748.68
08:58:17|26748.68
08:58:19|26748.68
08:58:20|26748.68
08:58:21|26748.68
08:58:22|26748.68
08:58:23|26748.68
08:58:24|26748.68
08:58:25|26748.68
08:58:25|26748.68
08:58:27|26748.68
08:58:28|26748.68
08:58:28|26748.68
08:58:29|26748.68
08:58:31|26748.68
08:58:32|26748.68
08:58:33|26748.68
08:58:34|26748.68
08:58:36|26748.68
08:58:36|26748.68
08:58:37|26748.68
08:58:39|26748.68
08:58:40|26748.69
08:58:41|26748.69
08:58:42|26748.69
08:58:43|26746.25
08:58:44|26746.25
08:58:45|26746.25
08:58:46|26746.25
08:58:47|26746.25
08:58:48|26746.25
08:58:49|26746.25
08:58:50|26746.25
08:58:50|26746.25
08:58:52|26746.25
08:58:53|26746.25
08:58:54|26746.25
08:58:55|26746.25
08:58:55|26746.25
08:58:57|26746.25
08:58:58|26746.25
08:58:59|26746.25
08:59:00|26746.25
08:59:01|26746.25
08:59:02|26746.25
08:59:03|26746.25
08:59:04|26746.25
08:59:05|26746.25
08:59:06|26746.25
08:59:07|26746.25
08:59:08|26746.25
08:59:09|26746.25
08:59:10|26746.25
08:59:11|26746.25
08:59:12|26746.25
08:59:13|26746.25
08:59:14|26743.71
08:59:15|26743.71
08:59:16|26743.71
08:59:17|26743.71
08:59:18|26743.71
08:59:19|26743.71
08:59:21|26743.71
08:59:21|26743.71
08:59:22|26743.71
08:59:23|26743.71
08:59:24|26743.71
08:59:25|26743.71
08:59:26|26743.71
08:59:27|26743.71
08:59:28|26743.71
08:59:29|26743.71
08:59:30|26743.77
08:59:32|26743.76
08:59:32|26743.76
08:59:34|26743.77
08:59:35|26743.77
08:59:36|26743.77
08:59:38|26743.77
08:59:38|26743.77
08:59:40|26743.77
08:59:41|26743.77
08:59:42|26743.77
08:59:42|26743.77
08:59:44|26743.77
08:59:45|26744.7
08:59:46|26744.7
08:59:47|26744.7
08:59:48|26744.7
08:59:49|26744.7
08:59:50|26744.7
08:59:51|26744.7
08:59:52|26745.09
08:59:53|26745.09
08:59:54|26745.09
08:59:55|26745.09
08:59:56|26745.09
08:59:57|26745.09
08:59:58|26745.09
08:59:59|26745.09
09:00:00|26745.09
09:00:01|26745.09
09:00:02|26745.08
09:00:04|26745.08
09:00:04|26745.08
09:00:06|26739.94
09:00:06|26739.94
09:00:08|26738.2
09:00:08|26739.34
09:00:09|26739.34
09:00:10|26739.34
09:00:12|26739.34
09:00:13|26739.34
09:00:13|26739.34
09:00:14|26739.34
09:00:15|26736.16
09:00:17|26736.16
09:00:18|26741.62
09:00:18|26744.94
09:00:20|26744.94
09:00:20|26744.94
09:00:22|26744.94
09:00:23|26746.23
09:00:24|26749.17
09:00:25|26749.17
09:00:26|26749.17
09:00:27|26749.17
09:00:28|26753.52
09:00:29|26753.52
09:00:30|26753.52
09:00:30|26754.85
09:00:32|26754.85
09:00:33|26754.85
09:00:34|26754.85
09:00:35|26754.85
09:00:36|26754.85
09:00:38|26754.85
09:00:39|26754.85
09:00:39|26754.85
09:00:40|26754.85
09:00:41|26755.02
09:00:42|26756.35
09:00:43|26756.35
09:00:44|26756.35
09:00:45|26756.35
09:00:46|26756.35
09:00:47|26756.35
09:00:48|26756.35
09:00:49|26756.35
09:00:50|26756.35
09:00:51|26757.28
09:00:52|26757.29
09:00:54|26757.43
09:00:55|26757.43
09:00:56|26757.43
09:00:57|26757.43
09:00:57|26757.42
09:00:58|26758.78
09:00:59|26759.69
09:01:00|26759.79
09:01:02|26759.79
09:01:03|26759.79
09:01:03|26759.79
09:01:05|26759.79
09:01:05|26759.79
09:01:06|26759.79
09:01:08|26759.79
09:01:08|26759.79
09:01:09|26759.79
09:01:11|26759.79
09:01:12|26759.79
09:01:13|26759.8
09:01:14|26759.79
09:01:14|26759.79
09:01:15|26759.8
09:01:16|26759.8
09:01:17|26759.8
09:01:19|26759.8
09:01:19|26759.8
09:01:20|26759.8
09:01:22|26759.8
09:01:22|26759.8
09:01:23|26759.8
09:01:24|26759.8
09:01:25|26760.38
09:01:26|26761.12
09:01:27|26761.12
09:01:29|26761.12
09:01:30|26761.13
09:01:30|26761.13
09:01:32|26761.13
09:01:32|26761.74
09:01:33|26761.74
09:01:35|26762.16
09:01:36|26762.16
09:01:37|26762.16
09:01:38|26763.09
09:01:40|26764.44
09:01:41|26764.44
09:01:41|26764.44
09:01:43|26764.44
09:01:44|26764.44
09:01:45|26764.44
09:01:46|26764.45
09:01:47|26764.45
09:01:48|26764.45
09:01:49|26764.45
09:01:50|26764.45
09:01:51|26764.45
09:01:52|26764.45
09:01:53|26764.45
09:01:54|26764.45
09:01:55|26764.45
09:01:56|26764.45
09:01:57|26764.45
09:01:58|26764.45
09:01:59|26764.45
09:02:00|26764.45
09:02:01|26764.44
09:02:03|26764.44
09:02:03|26763.22
09:02:04|26763.22
09:02:05|26763.22
09:02:06|26763.22
09:02:07|26761.3
09:02:08|26761.3
09:02:09|26761.3
09:02:10|26761.3
09:02:11|26761.3
09:02:12|26761.3
09:02:14|26761.3
09:02:14|26761.3
09:02:15|26761.3
09:02:16|26761.3
09:02:17|26761.3
09:02:18|26761.3
09:02:19|26761.3
09:02:20|26761.3
09:02:21|26761.3
09:02:22|26761.3
09:02:23|26761.3
09:02:24|26761.3
09:02:25|26761.3
09:02:27|26761.3
09:02:27|26761.29
09:02:28|26761.29
09:02:30|26761.3
09:02:31|26761.3
09:02:32|26761.3
09:02:32|26761.3
09:02:33|26761.3
09:02:35|26761.3
09:02:36|26761.29
09:02:37|26761.29
09:02:38|26761.29
09:02:39|26761.29
09:02:40|26761.29
09:02:41|26761.29
09:02:42|26761.29
09:02:43|26761.29
09:02:44|26761.29
09:02:45|26761.29
09:02:46|26761.29
09:02:47|26761.29
09:02:48|26761.29
09:02:49|26761.29
09:02:50|26761.3
09:02:51|26761.3
09:02:52|26761.3
09:02:53|26761.3
09:02:54|26761.3
09:02:56|26761.3
09:02:57|26761.3
09:02:57|26761.3
09:02:58|26761.3
09:02:59|26761.3
09:03:00|26761.3
09:03:02|26761.3
09:03:02|26761.3
09:03:03|26761.3
09:03:04|26761.3
09:03:05|26761.3
09:03:07|26761.3
09:03:07|26761.3
09:03:08|26761.3
09:03:10|26761.3
09:03:11|26761.3
09:03:11|26761.3
09:03:13|26761.3
09:03:14|26761.3
09:03:15|26761.3
09:03:15|26761.3
09:03:17|26761.3
09:03:17|26761.3
09:03:19|26760.04
09:03:20|26760.04
09:03:21|26760.04
09:03:21|26757.95
09:03:23|26757.95
09:03:24|26757.95
09:03:25|26757.95
09:03:26|26757.95
09:03:26|26757.94
09:03:28|26757.94
09:03:28|26757.94
09:03:30|26757.94
09:03:30|26758.15
09:03:32|26758.15
09:03:33|26758.15
09:03:34|26758.15
09:03:35|26758.15
09:03:35|26758.15
09:03:36|26758.15
09:03:38|26758.58
09:03:40|26758.58
09:03:40|26758.58
09:03:41|26758.57
09:03:42|26758.57
09:03:43|26758.57
09:03:44|26758.57
09:03:46|26758.57
09:03:47|26758.57
09:03:48|26758.57
09:03:49|26758.57
09:03:50|26758.57
09:03:51|26758.58
09:03:52|26758.58
09:03:53|26758.58
09:03:54|26758.58
09:03:55|26758.58
09:03:56|26758.58
09:03:57|26758.58
09:03:57|26758.58
09:03:59|26758.57
09:04:00|26758.57
09:04:01|26758.57
09:04:02|26758.57
09:04:03|26758.57
09:04:04|26758.57
09:04:05|26758.57
09:04:05|26758.57
09:04:07|26758.57
09:04:08|26758.57
09:04:09|26758.57
09:04:10|26758.57
09:04:11|26758.57
09:04:12|26758.58
09:04:13|26758.58
09:04:15|26758.58
09:04:15|26758.58
09:04:16|26758.58
09:04:17|26758.58
09:04:18|26758.58
09:04:19|26758.58
09:04:20|26758.58
09:04:21|26758.58
09:04:23|26758.58
09:04:23|26758.58
09:04:24|26758.58
09:04:25|26758.58
09:04:26|26758.58
09:04:28|26758.58
09:04:28|26758.58
09:04:29|26758.58
09:04:30|26758.58
09:04:31|26758.58
09:04:33|26758.58
09:04:33|26758.57
09:04:34|26758.57
09:04:35|26758.57
09:04:36|26758.57
09:04:37|26758.57
09:04:39|26758.57
09:04:40|26758.57
09:04:41|26758.57
09:04:42|26758.57
09:04:43|26758.57
09:04:45|26758.57
09:04:45|26758.58
09:04:46|26758.58
09:04:47|26758.58
09:04:48|26758.58
09:04:49|26758.58
09:04:50|26758.58
09:04:51|26758.58
09:04:52|26758.58
09:04:53|26757.94
09:04:54|26757.94
09:04:55|26757.94
09:04:56|26757.94
09:04:57|26757.25
09:04:58|26757.25
09:04:59|26757.25
09:05:01|26757.24
09:05:01|26757.25
09:05:03|26757.25
09:05:04|26757.25
09:05:04|26757.25
09:05:06|26757.25
09:05:07|26757.25
09:05:08|26757.25
09:05:09|26757.25
09:05:10|26757.25
09:05:11|26757.25
09:05:12|26757.25
09:05:13|26757.25
09:05:14|26757.25
09:05:14|26757.25
09:05:16|26757.25
09:05:16|26757.24
09:05:18|26757.24
09:05:18|26757.24
09:05:20|26757.24
09:05:21|26757.24
09:05:21|26757.24
09:05:23|26757.24
09:05:23|26757.24
09:05:25|26757.24
09:05:26|26757.24
09:05:27|26757.24
09:05:28|26757.24
09:05:29|26757.24
09:05:30|26757.24
09:05:31|26757.24
09:05:32|26757.24
09:05:34|26757.24
09:05:35|26757.24
09:05:35|26757.24
09:05:36|26757.24
09:05:37|26757.24
09:05:38|26757.24
09:05:40|26757.24
09:05:41|26757.24
09:05:43|26757.24
09:05:43|26757.24
09:05:44|26757.24
09:05:45|26757.24
09:05:46|26757.24
09:05:47|26757.24
09:05:48|26757.24
09:05:49|26757.24
09:05:51|26757.24
09:05:52|26757.24
09:05:52|26757.24
09:05:54|26757.24
09:05:55|26757.25
09:05:55|26757.25
09:05:57|26757.25
09:05:58|26757.25
09:05:59|26757.24
09:05:59|26757.24
09:06:01|26757.24
09:06:02|26757.24
09:06:02|26757.24
09:06:04|26757.24
09:06:04|26757.24
09:06:05|26757.24
09:06:06|26757.24
09:06:07|26757.24
09:06:08|26757.24
09:06:10|26757.24
09:06:10|26757.24
09:06:11|26757.24
09:06:13|26757.25
09:06:13|26757.25
09:06:15|26757.25
09:06:16|26757.25
09:06:17|26757.25
09:06:18|26757.25
09:06:19|26757.25
09:06:20|26757.25
09:06:21|26757.25
09:06:22|26757.25
09:06:23|26757.25
09:06:24|26757.25
09:06:25|26757.25
09:06:26|26757.25
09:06:27|26757.25
09:06:28|26757.25
09:06:29|26757.25
09:06:30|26757.25
09:06:31|26757.25
09:06:32|26757.25
09:06:33|26757.25
09:06:34|26757.25
09:06:35|26757.25
09:06:36|26757.25
09:06:37|26757.25
09:06:38|26757.25
09:06:39|26757.24
09:06:40|26757.24
09:06:42|26757.24
09:06:43|26757.24
09:06:44|26757.24
09:06:45|26757.24
09:06:46|26757.24
09:06:47|26757.24
09:06:49|26757.24
09:06:49|26757.24
09:06:50|26757.24
09:06:51|26757.24
09:06:52|26757.24
09:06:53|26757.24
09:06:54|26757.24
09:06:55|26757.24
09:06:56|26757.24
09:06:58|26757.25
09:06:59|26757.24
09:06:59|26757.25
09:07:00|26757.25
09:07:02|26757.25
09:07:03|26757.25
09:07:04|26757.25
09:07:05|26757.25
09:07:06|26757.25
09:07:07|26757.25
09:07:08|26757.25
09:07:09|26757.25
09:07:10|26757.25
09:07:11|26757.25
09:07:12|26757.25
09:07:13|26757.25
09:07:14|26757.25
09:07:15|26757.25
09:07:16|26757.25
09:07:17|26757.25
09:07:18|26757.25
09:07:19|26757.25
09:07:20|26757.25
09:07:21|26757.25
09:07:22|26757.25
09:07:23|26757.25
09:07:24|26757.25
09:07:25|26757.25
09:07:26|26757.25
09:07:27|26757.25
09:07:28|26757.25
09:07:29|26757.25
09:07:30|26757.25
09:07:31|26757.24
09:07:32|26757.24
09:07:33|26757.25
09:07:34|26757.25
09:07:35|26757.25
09:07:36|26757.25
09:07:37|26757.25
09:07:38|26757.25
09:07:39|26757.25
09:07:40|26757.25
09:07:41|26757.25
09:07:42|26757.25
09:07:44|26757.24
09:07:45|26757.14
09:07:45|26757.15
09:07:47|26757.15
09:07:48|26757.15
09:07:49|26757.15
09:07:50|26757.15
09:07:51|26757.15
09:07:52|26757.15
09:07:53|26757.15
09:07:54|26757.15
09:07:55|26757.15
09:07:56|26757.15
09:07:57|26757.15
09:07:58|26757.15
09:07:59|26757.15
09:08:00|26757.15
09:08:01|26757.15
09:08:02|26757.15
09:08:03|26757.15
09:08:04|26757.15
09:08:05|26757.15
09:08:06|26757.15
09:08:07|26757.15
09:08:09|26757.15
09:08:10|26757.15
09:08:10|26757.15
09:08:11|26757.15
09:08:12|26757.15
09:08:13|26757.15
09:08:14|26757.15
09:08:16|26757.15
09:08:16|26757.15
09:08:18|26757.08
09:08:18|26757.08
09:08:19|26757.08
09:08:21|26757.08
09:08:22|26757.08
09:08:22|26757.08
09:08:24|26757.08
09:08:25|26757.09
09:08:26|26757.09
09:08:26|26757.09
09:08:28|26757.09
09:08:29|26757.09
09:08:30|26757.09
09:08:31|26757.09
09:08:32|26757.09
09:08:33|26757.09
09:08:34|26757.09
09:08:35|26757.09
09:08:36|26757.09
09:08:37|26757.09
09:08:38|26757.09
09:08:40|26757.09
09:08:40|26757.09
09:08:41|26757.09
09:08:42|26757.09
09:08:43|26757.09
09:08:44|26757.09
09:08:45|26758.77
09:08:47|26758.77
09:08:48|26758.77
09:08:50|26758.77
09:08:51|26759.61
09:08:52|26759.61
09:08:53|26759.61
09:08:54|26759.61
09:08:54|26759.61
09:08:56|26759.61
09:08:57|26759.61
09:08:58|26759.61
09:08:59|26759.61
09:08:59|26759.61
09:09:01|26759.61
09:09:02|26759.61
09:09:03|26759.61
09:09:04|26759.6
09:09:05|26759.6
09:09:06|26759.6
09:09:07|26759.6
09:09:08|26759.6
09:09:09|26759.6
09:09:10|26759.6
09:09:11|26759.6
09:09:12|26759.6
09:09:13|26759.6
09:09:13|26759.6
09:09:15|26759.6
09:09:16|26759.61
09:09:17|26759.61
09:09:18|26759.61
09:09:19|26759.61
09:09:20|26759.61
09:09:21|26759.61
09:09:22|26759.61
09:09:23|26759.61
09:09:24|26759.61
09:09:25|26759.61
09:09:26|26759.61
09:09:27|26759.61
09:09:27|26759.61
09:09:29|26759.61
09:09:30|26759.61
09:09:31|26759.61
09:09:32|26759.61
09:09:33|26759.61
09:09:34|26759.61
09:09:35|26759.61
09:09:36|26759.61
09:09:37|26759.61
09:09:38|26759.61
09:09:39|26759.61
09:09:40|26759.61
09:09:41|26759.6
09:09:43|26759.6
09:09:43|26759.6
09:09:45|26759.6
09:09:46|26759.61
09:09:47|26759.61
09:09:48|26759.61
09:09:49|26759.61
09:09:50|26759.61
09:09:51|26759.61
09:09:52|26759.61
09:09:53|26759.61
09:09:54|26759.61
09:09:55|26759.61
09:09:56|26759.61
09:09:57|26759.61
09:09:58|26759.61
09:09:59|26759.61
09:10:00|26759.61
09:10:01|26759.61
09:10:02|26759.61
09:10:04|26759.61
09:10:04|26759.61
09:10:05|26759.6
09:10:07|26759.6
09:10:07|26759.6
09:10:09|26759.6
09:10:10|26759.6
09:10:11|26759.6
09:10:12|26759.6
09:10:12|26759.6
09:10:14|26759.6
09:10:15|26759.6
09:10:16|26759.6
09:10:17|26759.6
09:10:18|26759.6
09:10:18|26759.6
09:10:19|26759.6
09:10:20|26759.6
09:10:22|26759.6
09:10:22|26758.65
09:10:24|26758.65
09:10:24|26758.65
09:10:26|26758.65
09:10:26|26758.65
09:10:28|26758.65
09:10:28|26753.29
09:10:29|26753.29
09:10:30|26753.29
09:10:32|26753.29
09:10:32|26753.29
09:10:34|26753.29
09:10:35|26753.29
09:10:35|26753.29
09:10:37|26753.29
09:10:38|26753.29
09:10:39|26753.29
09:10:39|26753.29
09:10:40|26753.29
09:10:42|26753.29
09:10:43|26753.29
09:10:44|26753.29
09:10:45|26753.29
09:10:46|26753.29
09:10:48|26753.29
09:10:48|26748.93
09:10:49|26748.11
09:10:50|26748.11
09:10:51|26748.11
09:10:52|26748.11
09:10:53|26748.11
09:10:54|26748.11
09:10:55|26748.11
09:10:56|26748.11
09:10:58|26748.1
09:10:59|26748.11
09:11:00|26748.11
09:11:01|26748.11
09:11:02|26748.1
09:11:03|26748.1
09:11:03|26748.11
09:11:05|26748.11
09:11:06|26748.11
09:11:06|26748.11
09:11:08|26748.11
09:11:09|26748.11
09:11:09|26748.11
09:11:10|26748.11
09:11:12|26748.1
09:11:12|26748.1
09:11:14|26748.1
09:11:15|26748.1
09:11:16|26748.1
09:11:16|26748.1
09:11:18|26748.11
09:11:19|26748.11
09:11:19|26748.11
09:11:21|26748.11
09:11:21|26748.11
09:11:23|26748.11
09:11:23|26748.11
09:11:25|26748.11
09:11:25|26748.11
09:11:27|26748.11
09:11:27|26748.11
09:11:29|26748.11
09:11:30|26748.11
09:11:31|26748.31
09:11:32|26748.31
09:11:33|26748.31
09:11:34|26748.31
09:11:35|26748.31
09:11:36|26748.31
09:11:38|26748.31
09:11:38|26748.31
09:11:39|26748.31
09:11:41|26748.31
09:11:42|26748.31
09:11:43|26748.31
09:11:44|26748.31
09:11:44|26748.52
09:11:46|26748.52
09:11:47|26748.52
09:11:48|26748.52
09:11:49|26748.52
09:11:50|26748.52
09:11:51|26748.52
09:11:52|26748.52
09:11:54|26748.52
09:11:54|26748.52
09:11:55|26748.52
09:11:56|26748.52
09:11:57|26748.52
09:11:58|26748.52
09:11:59|26748.52
09:12:00|26748.52
09:12:02|26748.52
09:12:03|26748.52
09:12:03|26748.52
09:12:04|26748.52
09:12:05|26748.52
09:12:06|26748.52
09:12:07|26748.52
09:12:08|26748.52
09:12:09|26748.52
09:12:10|26748.52
09:12:11|26748.53
09:12:12|26748.53
09:12:14|26748.53
09:12:15|26748.53
09:12:16|26748.53
09:12:16|26748.53
09:12:17|26748.53
09:12:18|26748.53
09:12:19|26748.53
09:12:21|26748.53
09:12:22|26748.53
09:12:22|26748.53
09:12:24|26748.53
09:12:25|26748.53
09:12:26|26748.53
09:12:27|26748.53
09:12:28|26748.53
09:12:29|26748.52
09:12:30|26748.52
09:12:31|26748.52
09:12:32|26748.52
09:12:33|26748.52
09:12:34|26748.52
09:12:35|26748.52
09:12:36|26748.52
09:12:37|26748.52
09:12:38|26748.53
09:12:39|26748.53
09:12:40|26748.53
09:12:42|26748.53
09:12:42|26748.52
09:12:43|26748.53
09:12:45|26748.53
09:12:45|26748.53
09:12:46|26748.53
09:12:48|26748.53
09:12:49|26748.11
09:12:50|26748.11
09:12:50|26748.11
09:12:52|26748.11
09:12:53|26748.11
09:12:54|26748.11
09:12:55|26748.11
09:12:55|26748.11
09:12:57|26748.11
09:12:58|26748.11
09:12:59|26748.11
09:13:00|26748.11
09:13:01|26748.11
09:13:02|26748.11
09:13:03|26748.11
09:13:04|26748.11
09:13:05|26748.1
09:13:06|26748.1
09:13:07|26748.1
09:13:08|26748.1
09:13:09|26748.1
09:13:10|26748.1
09:13:11|26748.1
09:13:12|26748.1
09:13:13|26747.65
09:13:14|26747.65
09:13:15|26747.65
09:13:16|26747.65
09:13:17|26747.65
09:13:18|26747.65
09:13:19|26747.65
09:13:20|26747.65
09:13:21|26747.65
09:13:23|26746.8
09:13:23|26746.8
09:13:24|26746.8
09:13:26|26746.8
09:13:26|26746.8
09:13:27|26746.8
09:13:29|26746.8
09:13:30|26746.8
09:13:31|26746.8
09:13:32|26740.29
09:13:32|26740.29
09:13:34|26740.29
09:13:34|26740.29
09:13:36|26740.29
09:13:36|26740.29
09:13:38|26740.29
09:13:39|26740.29
09:13:40|26740.29
09:13:41|26740.29
09:13:42|26740.29
09:13:43|26740.29
09:13:45|26740.29
09:13:45|26740.29
09:13:46|26740.28
09:13:47|26740.28
09:13:48|26740.28
09:13:49|26740.29
09:13:50|26740.29
09:13:52|26740.29
09:13:53|26740.29
09:13:54|26740.29
09:13:55|26740.29
09:13:56|26740.29
09:13:56|26740.29
09:13:57|26740.29
09:13:59|26740.29
09:14:00|26740.29
09:14:01|26740.29
09:14:02|26739.25
09:14:03|26739.24
09:14:04|26739.24
09:14:05|26739.24
09:14:06|26739.24
09:14:07|26739.24
09:14:08|26739.24
09:14:09|26738.96
09:14:10|26737.99
09:14:11|26737.99
09:14:12|26737.99
09:14:13|26737.99
09:14:14|26736.67
09:14:15|26736.67
09:14:16|26736.67
09:14:17|26736.67
09:14:17|26736.66
09:14:19|26736.66
09:14:20|26736.66
09:14:21|26736.66
09:14:22|26736.66
09:14:23|26735.98
09:14:24|26735.98
09:14:24|26735.98
09:14:26|26735.98
09:14:27|26735.98
09:14:28|26735.98
09:14:29|26735.98
09:14:30|26735.98
09:14:31|26735.98
09:14:32|26735.98
09:14:33|26734.98
09:14:34|26734.98
09:14:35|26734.98
09:14:36|26734.98
09:14:37|26734.98
09:14:38|26734.98
09:14:39|26734.98
09:14:40|26734.98
09:14:41|26734.98
09:14:42|26734.98
09:14:44|26734.99
09:14:45|26734.99
09:14:46|26734.99
09:14:47|26734.99
09:14:48|26734.99
09:14:49|26734.99
09:14:50|26734.99
09:14:51|26734.99
09:14:52|26734.99
09:14:53|26734.99
09:14:55|26734.99
09:14:55|26734.99
09:14:56|26734.99
09:14:57|26734.99
09:14:58|26734.99
09:15:00|26734.99
09:15:00|26734.99
09:15:01|26734.99
09:15:02|26734.99
09:15:03|26734.99
09:15:05|26734.99
09:15:06|26734.99
09:15:06|26734.99
09:15:07|26734.99
09:15:08|26734.99
09:15:10|26736.67
09:15:10|26736.67
09:15:12|26736.67
09:15:13|26736.67
09:15:14|26736.67
09:15:15|26736.67
09:15:15|26736.67
09:15:17|26736.67
09:15:17|26737.99
09:15:19|26740.29
09:15:20|26740.29
09:15:20|26740.29
09:15:22|26740.29
09:15:23|26740.29
09:15:24|26744.54
09:15:25|26744.54
09:15:27|26744.54
09:15:27|26744.54
09:15:28|26744.54
09:15:29|26744.54
09:15:30|26744.54
09:15:31|26744.54
09:15:32|26744.54
09:15:33|26744.54
09:15:34|26744.54
09:15:35|26744.54
09:15:36|26744.54
09:15:37|26744.54
09:15:38|26744.54
09:15:39|26744.54
09:15:40|26744.54
09:15:41|26744.54
09:15:43|26744.54
09:15:44|26744.53
09:15:45|26744.53
09:15:46|26744.54
09:15:48|26744.54
09:15:48|26744.54
09:15:50|26744.53
09:15:50|26744.53
09:15:51|26744.53
09:15:52|26744.53
09:15:53|26744.53
09:15:55|26744.53
09:15:55|26744.53
09:15:56|26744.53
09:15:57|26744.53
09:15:58|26744.53
09:15:59|26744.54
09:16:00|26744.54
09:16:01|26744.54
09:16:03|26744.54
09:16:04|26744.54
09:16:05|26744.54
09:16:06|26744.54
09:16:06|26744.54
09:16:08|26744.54
09:16:09|26744.54
09:16:09|26744.54
09:16:11|26744.54
09:16:12|26744.54
09:16:13|26744.54
09:16:13|26744.54
09:16:14|26744.54
09:16:15|26744.54
09:16:16|26744.54
09:16:17|26744.54
09:16:18|26744.54
09:16:19|26744.54
09:16:20|26744.54
09:16:22|26744.54
09:16:22|26744.54
09:16:24|26744.54
09:16:24|26744.54
09:16:25|26744.54
09:16:26|26744.54
09:16:27|26744.54
09:16:29|26744.54
09:16:30|26744.54
09:16:31|26744.54
09:16:32|26744.54
09:16:33|26744.53
09:16:34|26744.54
09:16:35|26744.54
09:16:36|26744.54
09:16:37|26744.54
09:16:38|26744.54
09:16:39|26744.54
09:16:40|26744.54
09:16:41|26744.54
09:16:42|26744.54
09:16:43|26744.54
09:16:45|26744.54
09:16:46|26744.53
09:16:47|26744.53
09:16:48|26744.53
09:16:49|26744.53
09:16:50|26744.53
09:16:51|26744.53
09:16:52|26744.53
09:16:53|26744.53
09:16:54|26744.53
09:16:55|26744.53
09:16:56|26744.53
09:16:57|26744.53
09:16:58|26744.53
09:16:59|26744.53
09:17:00|26744.53
09:17:01|26744.54
09:17:02|26744.54
09:17:03|26744.54
09:17:04|26744.54
09:17:05|26744.53
09:17:06|26744.53
09:17:07|26744.53
09:17:08|26744.53
09:17:09|26744.53
09:17:10|26744.53
09:17:11|26744.53
09:17:12|26744.53
09:17:13|26744.53
09:17:14|26744.53
09:17:15|26744.53
09:17:16|26744.54
09:17:17|26744.54
09:17:18|26744.54
09:17:19|26744.54
09:17:20|26744.54
09:17:21|26746.54
09:17:22|26746.54
09:17:23|26746.54
09:17:24|26746.54
09:17:26|26746.53
09:17:26|26746.53
09:17:27|26746.53
09:17:28|26746.53
09:17:29|26746.9
09:17:30|26746.9
09:17:31|26746.9
09:17:33|26746.9
09:17:33|26746.9
09:17:34|26746.9
09:17:36|26746.9
09:17:36|26746.9
09:17:38|26746.9
09:17:38|26746.9
09:17:39|26746.9
09:17:41|26746.9
09:17:41|26747.87
09:17:42|26747.87
09:17:43|26747.87
09:17:45|26747.87
09:17:46|26747.87
09:17:47|26747.87
09:17:48|26747.87
09:17:49|26747.87
09:17:50|26747.87
09:17:51|26747.87
09:17:52|26747.87
09:17:53|26747.87
09:17:55|26747.87
09:17:55|26747.87
09:17:56|26747.87
09:17:57|26747.87
09:17:58|26747.87
09:17:59|26747.87
09:18:01|26747.87
09:18:01|26747.87
09:18:02|26747.87
09:18:03|26747.87
09:18:04|26747.87
09:18:06|26747.87
09:18:07|26748.75
09:18:08|26748.75
09:18:09|26748.75
09:18:10|26748.75
09:18:11|26748.75
09:18:12|26748.75
09:18:12|26748.75
09:18:14|26748.74
09:18:15|26748.74
09:18:15|26748.75
09:18:17|26748.75
09:18:18|26748.74
09:18:19|26748.74
09:18:20|26748.74
09:18:21|26748.74
09:18:22|26748.74
09:18:23|26748.75
09:18:24|26748.74
09:18:25|26748.74
09:18:26|26748.74
09:18:27|26748.74
09:18:28|26748.74
09:18:29|26748.74
09:18:30|26748.74
09:18:31|26748.74
09:18:32|26748.74
09:18:33|26748.74
09:18:34|26748.74
09:18:35|26748.74
09:18:36|26748.74
09:18:37|26748.74
09:18:38|26748.74
09:18:39|26748.74
09:18:40|26748.74
09:18:41|26748.74
09:18:42|26748.74
09:18:43|26748.75
09:18:44|26748.75
09:18:44|26748.75
09:18:46|26748.75
09:18:47|26748.75
09:18:49|26748.75
09:18:49|26748.75
09:18:50|26748.74
09:18:51|26748.75
09:18:53|26748.75
09:18:54|26748.75
09:18:55|26748.75
09:18:56|26748.75
09:18:57|26748.75
09:18:58|26748.75
09:18:59|26748.75
09:19:00|26748.75
09:19:01|26748.75
09:19:02|26748.75
09:19:03|26748.75
09:19:04|26748.75
09:19:05|26748.75
09:19:06|26748.75
09:19:07|26748.75
09:19:09|26748.75
09:19:10|26748.75
09:19:11|26748.75
09:19:11|26748.75
09:19:12|26748.75
09:19:13|26748.75
09:19:15|26748.75
09:19:16|26748.75
09:19:16|26748.75
09:19:17|26748.75
09:19:19|26748.75
09:19:20|26748.75
09:19:21|26748.75
09:19:22|26748.75
09:19:23|26748.75
09:19:24|26748.75
09:19:25|26748.75
09:19:25|26748.75
09:19:27|26748.75
09:19:27|26748.75
09:19:29|26748.75
09:19:29|26748.75
09:19:30|26748.75
09:19:31|26748.75
09:19:32|26748.75
09:19:34|26748.75
09:19:35|26748.75
09:19:36|26748.75
09:19:36|26748.75
09:19:38|26748.75
09:19:39|26748.75
09:19:40|26748.75
09:19:40|26748.75
09:19:42|26748.75
09:19:43|26748.75
09:19:44|26748.75
09:19:44|26748.74
09:19:46|26748.74
09:19:47|26744.67
09:19:49|26743.09
09:19:49|26743.09
09:19:50|26743.09
09:19:52|26743.09
09:19:53|26743.09
09:19:53|26743.09
09:19:55|26743.09
09:19:55|26743.09
09:19:57|26743.09
09:19:58|26743.09
09:19:58|26743.09
09:20:00|26743.09
09:20:01|26743.09
09:20:02|26743.09
09:20:03|26743.09
09:20:04|26743.09
09:20:05|26743.08
09:20:06|26743.08
09:20:07|26743.08
09:20:09|26743.08
09:20:09|26743.08
09:20:10|26743.08
09:20:11|26743.08
09:20:12|26743.08
09:20:14|26743.08
09:20:14|26743.08
09:20:15|26743.08
09:20:16|26743.08
09:20:17|26743.09
09:20:18|26743.09
09:20:20|26744.83
09:20:21|26748.75
09:20:21|26748.75
09:20:22|26748.75
09:20:23|26748.75
09:20:24|26748.9
09:20:26|26748.9
09:20:27|26748.9
09:20:28|26748.9
09:20:29|26748.9
09:20:30|26748.9
09:20:31|26748.9
09:20:32|26748.9
09:20:33|26748.91
09:20:34|26748.9
09:20:35|26748.9
09:20:36|26748.9
09:20:37|26748.74
09:20:38|26748.74
09:20:39|26748.74
09:20:40|26748.74
09:20:41|26748.74
09:20:42|26745.37
09:20:43|26745.37
09:20:44|26745.37
09:20:45|26745.37
09:20:46|26745.37
09:20:47|26745.37
09:20:48|26745.37
09:20:49|26745.37
09:20:50|26745.36
09:20:51|26745.36
09:20:52|26745.36
09:20:53|26745.36
09:20:54|26745.36
09:20:55|26745.36
09:20:56|26745.36
09:20:57|26745.36
09:20:58|26745.36
09:20:59|26745.36
09:21:00|26745.36
09:21:01|26745.36
09:21:03|26745.36
09:21:03|26745.37
09:21:04|26745.37
09:21:05|26745.37
09:21:06|26745.37
09:21:07|26748.29
09:21:08|26748.29
09:21:09|26748.29
09:21:10|26748.29
09:21:11|26748.29
09:21:12|26748.29
09:21:13|26748.29
09:21:14|26748.29
09:21:15|26748.29
09:21:16|26748.29
09:21:17|26748.29
09:21:18|26748.29
09:21:19|26748.29
09:21:20|26748.29
09:21:21|26748.29
09:21:22|26748.29
09:21:23|26749.02
09:21:25|26752.51
09:21:25|26752.51
09:21:26|26752.51
09:21:28|26752.51
09:21:29|26752.51
09:21:29|26752.51
09:21:30|26752.51
09:21:31|26752.51
09:21:33|26752.51
09:21:33|26752.51
09:21:35|26752.51
09:21:36|26753.84
09:21:36|26753.84
09:21:37|26758.02
09:21:38|26758.02
09:21:39|26758.97
09:21:40|26758.97
09:21:41|26758.97
09:21:42|26758.98
09:21:43|26758.97
09:21:44|26758.97
09:21:46|26758.97
09:21:47|26758.97
09:21:48|26758.97
09:21:48|26758.97
09:21:50|26758.97
09:21:51|26758.97
09:21:53|26758.97
09:21:53|26758.97
09:21:54|26758.97
09:21:55|26758.97
09:21:56|26758.97
09:21:57|26758.97
09:21:59|26758.97
09:21:59|26758.97
09:22:01|26758.97
09:22:01|26758.98
09:22:02|26758.98
09:22:04|26758.98
09:22:05|26758.98
09:22:06|26758.98
09:22:06|26758.98
09:22:08|26758.98
09:22:09|26758.97
09:22:10|26758.97
09:22:11|26758.97
09:22:12|26758.97
09:22:13|26758.97
09:22:14|26758.97
09:22:15|26758.97
09:22:16|26758.97
09:22:17|26758.97
09:22:18|26758.97
09:22:19|26758.97
09:22:20|26758.97
09:22:21|26758.97
09:22:22|26758.97
09:22:23|26758.97
09:22:24|26758.97
09:22:25|26758.97
09:22:26|26758.97
09:22:27|26758.97
09:22:28|26758.97
09:22:29|26758.97
09:22:30|26758.97
09:22:31|26758.97
09:22:32|26758.97
09:22:33|26758.98
09:22:34|26758.98
09:22:35|26758.98
09:22:36|26758.98
09:22:37|26758.98
09:22:38|26758.98
09:22:39|26758.98
09:22:40|26758.98
09:22:41|26758.98
09:22:43|26758.98
09:22:43|26758.97
09:22:44|26758.97
09:22:45|26758.97
09:22:46|26758.97
09:22:47|26758.97
09:22:48|26758.97
09:22:49|26758.97
09:22:50|26758.97
09:22:51|26758.97
09:22:52|26758.97
09:22:54|26758.97
09:22:55|26758.97
09:22:56|26758.97
09:22:57|26758.97
09:22:59|26758.97
09:22:59|26758.97
09:23:01|26758.97
09:23:01|26758.97
09:23:03|26758.97
09:23:03|26758.97
09:23:05|26757.59
09:23:05|26757.59
09:23:07|26757.59
09:23:08|26757.59
09:23:09|26753.74
09:23:10|26753.73
09:23:11|26753.51
09:23:12|26750.95
09:23:12|26750.95
09:23:13|26750.96
09:23:14|26750.96
09:23:16|26750.96
09:23:17|26750.96
09:23:18|26750.96
09:23:18|26750.96
09:23:20|26750.96
09:23:22|26750.96
09:23:22|26750.96
09:23:23|26750.96
09:23:24|26750.96
09:23:25|26750.96
09:23:26|26750.96
09:23:27|26750.96
09:23:28|26750.96
09:23:29|26750.96
09:23:30|26750.96
09:23:31|26750.96
09:23:33|26750.96
09:23:33|26750.96
09:23:34|26750.95
09:23:35|26750.95
09:23:36|26750.95
09:23:37|26750.95
09:23:38|26750.95
09:23:39|26750.95
09:23:40|26750.95
09:23:41|26750.95
09:23:42|26750.95
09:23:44|26750.94
09:23:44|26750.94
09:23:45|26748.47
09:23:46|26748.47
09:23:47|26748.47
09:23:49|26748.47
09:23:50|26748.47
09:23:50|26748.47
09:23:51|26748.47
09:23:53|26748.33
09:23:54|26746.13
09:23:55|26746.13
09:23:56|26746.13
09:23:57|26746.13
09:23:58|26746.13
09:23:59|26746.13
09:24:00|26746.13
09:24:01|26746.13
09:24:02|26746.13
09:24:03|26750.95
09:24:04|26750.95
09:24:05|26750.95
09:24:06|26751.7
09:24:07|26751.7
09:24:08|26751.7
09:24:09|26751.7
09:24:10|26751.7
09:24:11|26751.7
09:24:12|26751.7
09:24:13|26751.7
09:24:14|26751.7
09:24:15|26751.7
09:24:16|26751.7
09:24:17|26751.7
09:24:18|26749.68
09:24:19|26749.68
09:24:20|26749.68
09:24:21|26749.68
09:24:22|26749.68
09:24:23|26749.68
09:24:24|26749.68
09:24:25|26749.68
09:24:26|26749.68
09:24:27|26749.68
09:24:28|26749.68
09:24:29|26749.68
09:24:30|26749.68
09:24:32|26749.68
09:24:32|26749.68
09:24:33|26749.68
09:24:34|26749.67
09:24:35|26748.34
09:24:37|26748.34
09:24:37|26748.34
09:24:38|26748.34
09:24:39|26748.34
09:24:40|26748.34
09:24:42|26748.34
09:24:42|26746.67
09:24:43|26746.67
09:24:44|26746.67
09:24:45|26746.67
09:24:47|26746.67
09:24:47|26746.68
09:24:49|26746.67
09:24:50|26746.67
09:24:51|26746.67
09:24:52|26746.67
09:24:54|26746.67
09:24:54|26746.67
09:24:56|26745.15
09:24:56|26745.15
09:24:58|26745.15
09:24:59|26741.05
09:25:00|26741.05
09:25:01|26741.05
09:25:02|26741.05
09:25:03|26741.05
09:25:04|26741.05
09:25:05|26741.05
09:25:06|26741.05
09:25:07|26741.05
09:25:08|26741.05
09:25:09|26741.05
09:25:10|26741.05
09:25:11|26741.05
09:25:12|26741.05
09:25:13|26741.05
09:25:14|26741.05
09:25:15|26741.05
09:25:16|26741.05
09:25:17|26741.05
09:25:18|26741.05
09:25:19|26741.05
09:25:21|26741.05
09:25:21|26741.05
09:25:22|26741.05
09:25:23|26741.05
09:25:24|26741.05
09:25:25|26741.05
09:25:26|26741.06
09:25:27|26741.06
09:25:28|26741.05
09:25:29|26741.05
09:25:30|26741.05
09:25:32|26741.05
09:25:32|26741.05
09:25:33|26741.06
09:25:34|26741.06
09:25:35|26741.06
09:25:37|26741.06
09:25:37|26741.05
09:25:39|26741.05
09:25:40|26741.05
09:25:40|26741.05
09:25:42|26741.05
09:25:42|26741.05
09:25:43|26741.05
09:25:44|26741.05
09:25:46|26741.05
09:25:46|26741.05
09:25:47|26741.05
09:25:48|26741.05
09:25:50|26741.05
09:25:50|26741.05
09:25:52|26741.05
09:25:52|26741.05
09:25:54|26741.05
09:25:55|26741.05
09:25:56|26741.05
09:25:57|26741.05
09:25:58|26741.05
09:25:59|26742.39
09:26:00|26742.39
09:26:01|26743.46
09:26:02|26743.46
09:26:03|26743.46
09:26:04|26743.46
09:26:05|26743.46
09:26:06|26743.46
09:26:07|26743.46
09:26:08|26743.46
09:26:09|26743.46
09:26:10|26743.46
09:26:11|26743.46
09:26:12|26743.46
09:26:13|26743.46
09:26:14|26743.46
09:26:15|26743.46
09:26:16|26743.46
09:26:17|26743.46
09:26:18|26743.46
09:26:19|26743.46
09:26:21|26743.46
09:26:21|26743.46
09:26:23|26743.46
09:26:23|26743.46
09:26:24|26743.45
09:26:26|26743.45
09:26:27|26743.45
09:26:28|26743.45
09:26:29|26743.45
09:26:29|26743.46
09:26:30|26743.46
09:26:31|26743.46
09:26:33|26743.46
09:26:34|26743.46
09:26:35|26743.46
09:26:36|26743.46
09:26:37|26743.46
09:26:37|26743.46
09:26:39|26743.46
09:26:40|26743.46
09:26:41|26743.46
09:26:42|26743.46
09:26:42|26743.46
09:26:44|26743.45
09:26:45|26743.45
09:26:45|26743.45
09:26:47|26743.45
09:26:47|26743.45
09:26:49|26743.45
09:26:50|26743.46
09:26:50|26743.46
09:26:52|26743.45
09:26:53|26743.45
09:26:54|26743.45
09:26:55|26743.45
09:26:56|26743.45
09:26:57|26743.45
09:26:58|26743.45
09:27:00|26743.45
09:27:01|26743.45
09:27:02|26743.46
09:27:02|26743.46
09:27:04|26743.46
09:27:05|26743.46
09:27:05|26743.46
09:27:07|26743.46
09:27:08|26743.45
09:27:09|26743.45
09:27:10|26743.45
09:27:11|26743.45
09:27:12|26743.45
09:27:13|26743.45
09:27:14|26743.45
09:27:15|26743.45
09:27:16|26743.46
09:27:17|26743.46
09:27:18|26743.45
09:27:19|26743.45
09:27:20|26743.45
09:27:21|26743.45
09:27:22|26743.45
09:27:23|26743.45
09:27:24|26743.45
09:27:25|26743.45
09:27:26|26743.45
09:27:27|26743.45
09:27:28|26743.45
09:27:29|26743.45
09:27:30|26743.45
09:27:31|26743.45
09:27:32|26743.45
09:27:33|26743.45
09:27:34|26743.45
09:27:35|26743.45
09:27:36|26743.45
09:27:37|26743.45
09:27:38|26743.46
09:27:39|26743.46
09:27:40|26743.46
09:27:41|26743.46
09:27:42|26743.46
09:27:43|26743.45
09:27:44|26743.45
09:27:45|26743.45
09:27:46|26743.45
09:27:47|26743.45
09:27:48|26743.45
09:27:49|26743.45
09:27:50|26743.45
09:27:51|26743.45
09:27:52|26743.45
09:27:53|26743.45
09:27:54|26743.45
09:27:56|26743.41
09:27:56|26743.41
09:27:57|26743.41
09:27:59|26743.41
09:27:59|26743.41
09:28:01|26743.42
09:28:02|26743.42
09:28:03|26743.42
09:28:04|26743.42
09:28:04|26743.42
09:28:05|26743.41
09:28:06|26743.41
09:28:07|26743.41
09:28:09|26743.41
09:28:09|26743.42
09:28:10|26743.42
09:28:11|26743.42
09:28:12|26743.42
09:28:14|26743.42
09:28:14|26743.42
09:28:15|26743.42
09:28:17|26743.42
09:28:18|26743.42
09:28:19|26743.42
09:28:20|26743.42
09:28:21|26743.42
09:28:22|26743.42
09:28:23|26743.42
09:28:23|26743.42
09:28:24|26743.42
09:28:25|26743.41
09:28:27|26743.41
09:28:28|26743.41
09:28:29|26743.41
09:28:30|26743.41
09:28:31|26743.41
09:28:32|26743.41
09:28:33|26743.41
09:28:34|26743.41
09:28:35|26743.42
09:28:36|26743.42
09:28:37|26743.42
09:28:38|26743.42
09:28:39|26743.42
09:28:40|26743.42
09:28:41|26743.42
09:28:42|26743.42
09:28:43|26743.42
09:28:44|26743.41
09:28:45|26743.41
09:28:46|26743.41
09:28:47|26743.41
09:28:48|26743.41
09:28:49|26743.42
09:28:50|26743.42
09:28:51|26743.42
09:28:52|26743.42
09:28:53|26743.42
09:28:53|26743.42
09:28:55|26743.42
09:28:56|26743.42
09:28:58|26743.41
09:28:58|26743.41
09:29:00|26743.41
09:29:01|26743.41
09:29:02|26743.41
09:29:03|26743.42
09:29:04|26743.42
09:29:05|26743.42
09:29:06|26743.42
09:29:07|26743.42
09:29:08|26743.42
09:29:09|26743.42
09:29:10|26743.42
09:29:11|26743.41
09:29:13|26743.41
09:29:13|26743.41
09:29:14|26743.41
09:29:15|26743.41
09:29:16|26743.41
09:29:18|26743.42
09:29:18|26743.42
09:29:19|26743.42
09:29:20|26743.41
09:29:21|26742.08
09:29:23|26742.08
09:29:23|26742.08
09:29:24|26742.08
09:29:25|26742.08
09:29:26|26742.08
09:29:27|26742.08
09:29:28|26742.08
09:29:29|26742.08
09:29:30|26742.08
09:29:31|26742.08
09:29:32|26742.08
09:29:34|26742.08
09:29:34|26742.08
09:29:35|26742.08
09:29:36|26742.08
09:29:37|26742.08
09:29:38|26742.08
09:29:39|26742.09
09:29:40|26742.09
09:29:41|26742.08
09:29:42|26742.08
09:29:43|26742.08
09:29:45|26742.08
09:29:46|26742.08
09:29:46|26742.08
09:29:47|26742.08
09:29:49|26742.08
09:29:49|26742.08
09:29:51|26742.08
09:29:51|26742.08
09:29:52|26742.08
09:29:54|26742.08
09:29:54|26742.08
09:29:55|26742.08
09:29:57|26742.08
09:29:59|26742.08
09:29:59|26742.08
09:30:01|26743.42
09:30:01|26743.41
09:30:02|26734.54
09:30:04|26734.54
09:30:04|26734.54
09:30:06|26734.53
09:30:07|26732.94
09:30:08|26732.15
09:30:09|26732.15
09:30:10|26732.95
09:30:10|26736.
09:30:11|26736.
09:30:13|26736.
09:30:13|26736.
09:30:15|26736.
09:30:15|26736.
09:30:17|26736.
09:30:19|26736.
09:30:19|26736.
09:30:20|26736.
09:30:22|26736.
09:30:22|26736.
09:30:24|26736.
09:30:25|26736.
09:30:25|26736.
09:30:27|26736.
09:30:27|26736.
09:30:29|26736.
09:30:30|26736.
09:30:31|26736.
09:30:31|26736.
09:30:33|26735.33
09:30:34|26735.33
09:30:35|26734.67
09:30:35|26734.67
09:30:37|26734.67
09:30:38|26734.67
09:30:39|26734.67
09:30:40|26734.67
09:30:40|26733.34
09:30:42|26733.34
09:30:43|26733.34
09:30:44|26733.34
09:30:44|26733.34
09:30:46|26733.34
09:30:46|26733.34
09:30:48|26733.34
09:30:49|26732.94
09:30:50|26732.94
09:30:50|26732.94
09:30:51|26732.94
09:30:53|26732.94
09:30:53|26732.94
09:30:55|26732.94
09:30:56|26732.94
09:30:57|26732.94
09:30:58|26732.14
09:30:59|26732.14
09:31:00|26732.14
09:31:01|26732.14
09:31:02|26732.14
09:31:04|26732.14
09:31:04|26732.14
09:31:05|26732.14
09:31:06|26732.14
09:31:07|26732.14
09:31:08|26732.14
09:31:09|26732.15
09:31:10|26732.15
09:31:11|26732.15
09:31:12|26732.15
09:31:13|26732.15
09:31:14|26732.15
09:31:15|26732.15
09:31:17|26732.15
09:31:18|26732.15
09:31:19|26732.15
09:31:20|26732.15
09:31:21|26732.15
09:31:22|26732.14
09:31:23|26732.14
09:31:24|26732.14
09:31:25|26732.14
09:31:26|26732.14
09:31:27|26731.12
09:31:28|26731.12
09:31:29|26731.12
09:31:30|26731.12
09:31:31|26730.87
09:31:33|26730.87
09:31:33|26730.88
09:31:35|26730.88
09:31:35|26730.88
09:31:37|26730.88
09:31:38|26730.88
09:31:38|26730.88
09:31:40|26728.39
09:31:41|26726.6
09:31:41|26713.71
09:31:43|26719.1
09:31:43|26719.1
09:31:45|26721.53
09:31:46|26721.53
09:31:46|26723.32
09:31:47|26727.59
09:31:48|26728.49
09:31:50|26728.49
09:31:50|26728.49
09:31:51|26728.49
09:31:53|26728.49
09:31:54|26728.48
09:31:55|26728.48
09:31:55|26728.48
09:31:57|26728.48
09:31:57|26728.48
09:31:59|26728.48
09:32:00|26728.48
09:32:01|26728.48
09:32:02|26728.48
09:32:04|26728.48
09:32:05|26728.48
09:32:06|26728.48
09:32:07|26728.48
09:32:08|26728.48
09:32:09|26728.48
09:32:10|26728.48
09:32:11|26728.48
09:32:12|26728.48
09:32:13|26728.48
09:32:14|26728.48
09:32:15|26727.59
09:32:16|26727.59
09:32:17|26727.59
09:32:18|26727.59
09:32:19|26727.59
09:32:20|26727.59
09:32:21|26727.59
09:32:22|26727.59
09:32:23|26727.59
09:32:24|26727.58
09:32:25|26727.59
09:32:26|26727.59
09:32:27|26727.59
09:32:28|26727.59
09:32:30|26727.59
09:32:30|26727.59
09:32:31|26727.59
09:32:32|26727.59
09:32:33|26727.58
09:32:34|26727.58
09:32:35|26727.58
09:32:37|26727.58
09:32:38|26727.58
09:32:38|26727.58
09:32:40|26727.58
09:32:41|26727.58
09:32:42|26727.59
09:32:43|26727.59
09:32:44|26727.59
09:32:45|26727.59
09:32:45|26727.59
09:32:47|26727.59
09:32:48|26727.59
09:32:49|26727.59
09:32:50|26727.59
09:32:51|26727.59
09:32:52|26727.59
09:32:53|26727.59
09:32:54|26727.59
09:32:55|26727.59
09:32:56|26727.59
09:32:57|26727.59
09:32:58|26727.59
09:33:00|26727.59
09:33:01|26727.59
09:33:02|26727.59
09:33:03|26727.59
09:33:04|26722.08
09:33:05|26722.08
09:33:06|26722.08
09:33:07|26722.08
09:33:09|26721.1
09:33:10|26721.1
09:33:11|26721.1
09:33:12|26721.09
09:33:12|26721.09
09:33:14|26721.1
09:33:15|26721.1
09:33:16|26719.77
09:33:17|26716.09
09:33:18|26716.09
09:33:19|26714.67
09:33:20|26714.67
09:33:21|26714.67
09:33:21|26711.09
09:33:24|26693.15
09:33:25|26704.95
09:33:26|26708.66
09:33:27|26708.66
09:33:27|26718.24
09:33:28|26726.02
09:33:30|26726.02
09:33:31|26724.48
09:33:32|26724.48
09:33:32|26724.48
09:33:33|26724.48
09:33:34|26724.72
09:33:35|26723.39
09:33:37|26723.4
09:33:37|26723.4
09:33:38|26723.4
09:33:39|26723.4
09:33:40|26723.4
09:33:41|26723.4
09:33:42|26720.56
09:33:43|26720.56
09:33:44|26720.56
09:33:45|26720.56
09:33:46|26720.54
09:33:47|26719.23
09:33:49|26714.37
09:33:50|26714.37
09:33:50|26714.37
09:33:51|26716.54
09:33:52|26716.54
09:33:53|26716.54
09:33:54|26722.26
09:33:55|26722.26
09:33:57|26722.25
09:33:58|26722.25
09:33:59|26722.25
09:34:00|26722.25
09:34:01|26722.25
09:34:02|26722.25
09:34:04|26722.25
09:34:04|26722.25
09:34:06|26722.25
09:34:06|26722.25
09:34:07|26718.04
09:34:08|26718.04
09:34:09|26718.03
09:34:11|26718.03
09:34:11|26718.03
09:34:12|26718.03
09:34:13|26718.03
09:34:14|26718.03
09:34:16|26718.03
09:34:16|26718.03
09:34:17|26718.03
09:34:18|26718.03
09:34:19|26718.03
09:34:20|26718.03
09:34:21|26718.03
09:34:22|26718.03
09:34:23|26718.03
09:34:24|26718.04
09:34:25|26718.04
09:34:27|26718.04
09:34:27|26718.03
09:34:28|26718.03
09:34:29|26718.03
09:34:30|26718.03
09:34:31|26718.03
09:34:32|26718.03
09:34:33|26718.03
09:34:34|26718.04
09:34:35|26718.04
09:34:36|26718.04
09:34:38|26718.04
09:34:38|26718.04
09:34:39|26718.04
09:34:40|26719.37
09:34:41|26719.37
09:34:42|26720.67
09:34:43|26720.67
09:34:44|26721.5
09:34:45|26721.5
09:34:46|26721.5
09:34:48|26721.7
09:34:49|26720.67
09:34:50|26719.41
09:34:51|26719.41
09:34:52|26719.41
09:34:53|26719.41
09:34:54|26719.41
09:34:56|26719.41
09:34:57|26719.41
09:34:58|26719.41
09:34:58|26719.41
09:35:00|26719.42
09:35:00|26719.42
09:35:02|26719.42
09:35:03|26719.42
09:35:05|26719.42
09:35:06|26719.42
09:35:07|26719.42
09:35:08|26720.67
09:35:08|26720.67
09:35:10|26720.67
09:35:10|26720.67
09:35:12|26720.67
09:35:13|26720.67
09:35:13|26720.67
09:35:14|26720.67
09:35:15|26720.67
09:35:17|26720.67
09:35:17|26720.67
09:35:19|26720.67
09:35:19|26720.67
09:35:20|26720.67
09:35:21|26719.41
09:35:23|26719.41
09:35:24|26719.41
09:35:24|26719.41
09:35:25|26719.41
09:35:26|26719.41
09:35:28|26719.41
09:35:29|26719.41
09:35:29|26719.41
09:35:30|26719.41
09:35:31|26719.41
09:35:33|26719.41
09:35:33|26719.41
09:35:34|26719.41
09:35:35|26719.41
09:35:36|26719.41
09:35:38|26719.41
09:35:39|26719.41
09:35:39|26719.41
09:35:40|26719.41
09:35:41|26720.75
09:35:43|26720.75
09:35:44|26720.75
09:35:44|26720.75
09:35:45|26720.75
09:35:47|26720.75
09:35:47|26720.75
09:35:49|26720.75
09:35:49|26720.75
09:35:50|26720.75
09:35:52|26720.75
09:35:53|26725.28
09:35:54|26728.7
09:35:54|26728.7
09:35:56|26728.7
09:35:56|26728.7
09:35:57|26728.7
09:35:58|26728.7
09:35:59|26732.63
09:36:00|26732.63
09:36:02|26732.63
09:36:03|26732.63
09:36:04|26732.63
09:36:05|26733.97
09:36:06|26735.69
09:36:08|26735.69
09:36:08|26736.
09:36:09|26736.
09:36:11|26736.
09:36:11|26736.
09:36:12|26736.
09:36:13|26736.
09:36:15|26737.57
09:36:16|26739.59
09:36:17|26739.58
09:36:18|26739.6
09:36:19|26739.6
09:36:20|26739.6
09:36:20|26739.6
09:36:22|26739.6
09:36:22|26740.92
09:36:23|26740.92
09:36:25|26740.92
09:36:25|26740.92
09:36:26|26742.93
09:36:27|26749.54
09:36:28|26749.54
09:36:30|26749.54
09:36:30|26749.54
09:36:32|26749.54
09:36:33|26749.54
09:36:34|26749.54
09:36:35|26749.54
09:36:36|26749.54
09:36:37|26749.54
09:36:38|26749.54
09:36:39|26749.54
09:36:40|26746.98
09:36:41|26746.98
09:36:42|26746.98
09:36:43|26746.98
09:36:44|26746.98
09:36:45|26744.09
09:36:46|26744.09
09:36:47|26744.09
09:36:48|26744.09
09:36:49|26744.09
09:36:50|26744.09
09:36:51|26744.09
09:36:52|26744.09
09:36:53|26744.09
09:36:54|26744.09
09:36:55|26744.09
09:36:56|26744.09
09:36:57|26744.09
09:36:58|26752.95
09:36:59|26752.95
09:37:01|26752.94
09:37:01|26752.94
09:37:02|26752.94
09:37:03|26752.94
09:37:05|26752.94
09:37:06|26753.61
09:37:07|26757.29
09:37:08|26757.29
09:37:09|26757.29
09:37:10|26757.29
09:37:12|26757.29
09:37:12|26757.29
09:37:13|26757.29
09:37:14|26757.29
09:37:15|26758.17
09:37:16|26758.17
09:37:17|26758.17
09:37:18|26758.17
09:37:19|26758.17
09:37:20|26758.17
09:37:21|26758.17
09:37:22|26758.17
09:37:24|26758.17
09:37:24|26758.17
09:37:25|26758.17
09:37:26|26758.17
09:37:27|26758.17
09:37:28|26758.46
09:37:29|26758.46
09:37:30|26758.46
09:37:31|26758.46
09:37:32|26758.46
09:37:33|26761.29
09:37:34|26761.29
09:37:36|26761.98
09:37:36|26761.98
09:37:37|26761.98
09:37:38|26761.98
09:37:39|26761.98
09:37:40|26761.97
09:37:41|26761.97
09:37:42|26761.97
09:37:43|26761.97
09:37:44|26761.97
09:37:45|26761.97
09:37:46|26761.97
09:37:47|26761.97
09:37:48|26761.97
09:37:49|26761.97
09:37:50|26761.97
09:37:51|26761.97
09:37:52|26761.97
09:37:53|26761.97
09:37:54|26761.31
09:37:55|26761.31
09:37:56|26761.31
09:37:57|26761.31
09:37:58|26761.31
09:37:59|26761.31
09:38:00|26761.31
09:38:01|26761.31
09:38:02|26761.31
09:38:03|26761.31
09:38:05|26761.31
09:38:06|26761.31
09:38:07|26763.15
09:38:08|26764.35
09:38:09|26764.35
09:38:09|26764.35
09:38:11|26770.94
09:38:12|26770.94
09:38:13|26770.94
09:38:14|26770.94
09:38:15|26770.94
09:38:16|26771.05
09:38:17|26771.07
09:38:18|26771.89
09:38:19|26771.89
09:38:20|26771.89
09:38:21|26772.3
09:38:22|26772.98
09:38:23|26772.98
09:38:24|26776.4
09:38:25|26776.41
09:38:26|26776.41
09:38:27|26776.4
09:38:28|26776.4
09:38:29|26776.4
09:38:30|26776.4
09:38:31|26776.4
09:38:32|26776.4
09:38:33|26776.4
09:38:34|26776.4
09:38:36|26776.59
09:38:36|26777.77
09:38:37|26777.87
09:38:39|26777.87
09:38:40|26777.87
09:38:41|26777.87
09:38:42|26777.88
09:38:43|26777.73
09:38:44|26777.73
09:38:45|26777.73
09:38:46|26777.73
09:38:47|26777.73
09:38:48|26777.73
09:38:49|26777.73
09:38:50|26777.73
09:38:51|26777.73
09:38:52|26777.73
09:38:53|26777.73
09:38:54|26777.73
09:38:55|26777.73
09:38:56|26780.
09:38:56|26780.3
09:38:58|26780.31
09:38:59|26780.31
09:39:00|26780.31
09:39:01|26780.31
09:39:02|26780.31
09:39:03|26780.31
09:39:04|26780.31
09:39:05|26780.31
09:39:06|26780.31
09:39:07|26780.31
09:39:08|26780.31
09:39:09|26780.47
09:39:10|26785.94
09:39:11|26785.94
09:39:12|26785.94
09:39:13|26788.88
09:39:15|26788.88
09:39:16|26788.88
09:39:16|26788.88
09:39:17|26788.99
09:39:18|26788.99
09:39:19|26788.99
09:39:21|26788.99
09:39:21|26788.99
09:39:23|26788.99
09:39:23|26788.99
09:39:24|26798.02
09:39:25|26798.02
09:39:26|26798.02
09:39:28|26796.11
09:39:28|26796.11
09:39:29|26796.1
09:39:30|26796.1
09:39:32|26796.1
09:39:33|26796.1
09:39:34|26794.24
09:39:35|26794.24
09:39:36|26794.24
09:39:37|26796.11
09:39:38|26796.11
09:39:39|26796.11
09:39:40|26797.16
09:39:42|26797.16
09:39:42|26796.95
09:39:43|26794.02
09:39:45|26790.14
09:39:45|26793.9
09:39:46|26793.9
09:39:47|26793.89
09:39:48|26793.89
09:39:49|26791.74
09:39:50|26791.74
09:39:51|26790.49
09:39:52|26790.48
09:39:53|26790.48
09:39:54|26790.48
09:39:55|26790.48
09:39:56|26790.48
09:39:57|26790.48
09:39:58|26790.48
09:39:59|26790.48
09:40:01|26790.48
09:40:01|26790.48
09:40:02|26788.71
09:40:03|26788.71
09:40:04|26788.71
09:40:05|26788.71
09:40:07|26785.07
09:40:07|26785.07
09:40:09|26785.07
09:40:10|26785.07
09:40:11|26785.07
09:40:12|26785.07
09:40:14|26785.07
09:40:14|26785.07
09:40:15|26785.07
09:40:17|26783.91
09:40:17|26781.89
09:40:18|26781.89
09:40:19|26781.89
09:40:20|26781.89
09:40:22|26781.89
09:40:22|26781.89
09:40:23|26781.49
09:40:25|26781.49
09:40:25|26781.49
09:40:27|26781.49
09:40:28|26781.49
09:40:28|26781.49
09:40:30|26781.17
09:40:31|26781.17
09:40:31|26781.17
09:40:33|26785.13
09:40:34|26785.13
09:40:35|26785.13
09:40:35|26785.13
09:40:37|26785.13
09:40:38|26785.13
09:40:39|26785.13
09:40:40|26785.13
09:40:41|26785.13
09:40:42|26785.13
09:40:43|26785.13
09:40:43|26785.13
09:40:45|26785.13
09:40:45|26785.13
09:40:46|26785.13
09:40:47|26785.14
09:40:49|26785.13
09:40:49|26785.13
09:40:51|26785.13
09:40:52|26785.13
09:40:53|26785.13
09:40:54|26785.14
09:40:55|26785.14
09:40:56|26785.14
09:40:57|26785.14
09:40:58|26785.14
09:40:59|26785.14
09:41:00|26785.14
09:41:01|26785.14
09:41:02|26785.14
09:41:03|26785.14
09:41:04|26785.14
09:41:05|26785.14
09:41:06|26785.14
09:41:07|26784.85
09:41:08|26784.85
09:41:09|26782.56
09:41:11|26782.55
09:41:12|26782.55
09:41:13|26782.56
09:41:14|26782.56
09:41:14|26782.56
09:41:15|26782.56
09:41:17|26782.56
09:41:17|26782.56
09:41:18|26782.56
09:41:19|26782.56
09:41:20|26782.56
09:41:21|26782.56
09:41:22|26782.56
09:41:24|26782.56
09:41:25|26784.84
09:41:26|26784.84
09:41:27|26784.84
09:41:28|26785.13
09:41:28|26785.13
09:41:30|26785.13
09:41:31|26785.13
09:41:31|26785.13
09:41:32|26785.13
09:41:33|26787.09
09:41:34|26793.04
09:41:35|26793.04
09:41:36|26793.04
09:41:37|26793.04
09:41:38|26793.04
09:41:40|26793.04
09:41:41|26793.04
09:41:42|26793.04
09:41:43|26793.04
09:41:44|26798.96
09:41:44|26798.96
09:41:45|26798.96
09:41:46|26798.96
09:41:48|26798.97
09:41:48|26798.97
09:41:50|26798.97
09:41:51|26798.96
09:41:51|26798.96
09:41:52|26798.96
09:41:54|26798.96
09:41:55|26801.59
09:41:55|26801.61
09:41:56|26801.61
09:41:57|26801.61
09:41:59|26801.61
09:41:59|26801.61
09:42:01|26801.61
09:42:01|26801.61
09:42:03|26801.61
09:42:03|26801.61
09:42:05|26801.61
09:42:05|26801.61
09:42:06|26801.61
09:42:07|26801.61
09:42:08|26801.61
09:42:10|26801.61
09:42:11|26801.61
09:42:12|26801.61
09:42:14|26801.61
09:42:14|26801.61
09:42:15|26801.61
09:42:16|26801.61
09:42:17|26801.61
09:42:18|26801.61
09:42:19|26801.61
09:42:20|26801.61
09:42:22|26801.61
09:42:22|26801.61
09:42:23|26807.1
09:42:25|26807.1
09:42:25|26807.1
09:42:26|26807.1
09:42:28|26807.1
09:42:29|26807.1
09:42:29|26807.1
09:42:30|26807.1
09:42:31|26807.1
09:42:33|26807.1
09:42:33|26807.1
09:42:35|26807.1
09:42:35|26807.1
09:42:36|26807.1
09:42:38|26807.1
09:42:38|26807.1
09:42:40|26805.27
09:42:41|26805.27
09:42:41|26805.27
09:42:43|26805.27
09:42:44|26805.27
09:42:45|26805.27
09:42:46|26805.27
09:42:47|26805.1
09:42:48|26805.05
09:42:49|26805.05
09:42:50|26805.05
09:42:51|26805.05
09:42:52|26805.05
09:42:53|26805.05
09:42:54|26805.05
09:42:55|26805.05
09:42:56|26805.05
09:42:57|26805.05
09:42:58|26805.05
09:42:59|26805.05
09:43:00|26805.05
09:43:01|26805.05
09:43:01|26805.05
09:43:03|26805.05
09:43:04|26805.05
09:43:05|26805.06
09:43:06|26805.06
09:43:07|26805.06
09:43:08|26805.06
09:43:09|26805.06
09:43:11|26805.06
09:43:12|26805.05
09:43:13|26805.06
09:43:14|26805.06
09:43:15|26805.06
09:43:16|26805.06
09:43:17|26805.06
09:43:18|26805.06
09:43:19|26805.06
09:43:19|26805.06
09:43:21|26805.06
09:43:22|26805.06
09:43:23|26805.06
09:43:24|26805.06
09:43:25|26805.06
09:43:26|26805.06
09:43:26|26805.06
09:43:28|26805.06
09:43:29|26805.06
09:43:30|26805.06
09:43:31|26805.06
09:43:32|26805.06
09:43:33|26805.06
09:43:34|26805.06
09:43:35|26805.06
09:43:36|26805.06
09:43:37|26805.06
09:43:39|26805.05
09:43:39|26805.05
09:43:40|26805.05
09:43:41|26805.05
09:43:42|26805.05
09:43:43|26805.03
09:43:44|26799.85
09:43:45|26799.85
09:43:46|26788.76
09:43:47|26788.76
09:43:48|26788.76
09:43:49|26790.74
09:43:50|26790.74
09:43:52|26790.74
09:43:53|26790.74
09:43:54|26790.74
09:43:55|26790.74
09:43:56|26790.74
09:43:57|26790.74
09:43:58|26790.74
09:43:59|26790.74
09:44:00|26790.74
09:44:01|26790.74
09:44:02|26790.74
09:44:03|26790.74
09:44:04|26790.74
09:44:05|26790.74
09:44:06|26790.74
09:44:08|26789.4
09:44:08|26783.3
09:44:09|26783.3
09:44:10|26783.3
09:44:12|26783.3
09:44:13|26783.3
09:44:14|26783.3
09:44:15|26783.3
09:44:16|26783.3
09:44:17|26783.3
09:44:18|26783.3
09:44:19|26783.3
09:44:20|26783.3
09:44:21|26783.3
09:44:23|26783.3
09:44:23|26783.3
09:44:24|26783.3
09:44:25|26783.3
09:44:26|26783.3
09:44:28|26783.3
09:44:29|26783.29
09:44:30|26783.29
09:44:31|26783.29
09:44:32|26783.29
09:44:33|26783.29
09:44:33|26783.29
09:44:35|26783.29
09:44:36|26783.29
09:44:37|26788.03
09:44:38|26790.08
09:44:38|26790.08
09:44:40|26790.08
09:44:40|26790.08
09:44:42|26790.08
09:44:42|26790.08
09:44:43|26790.08
09:44:44|26790.08
09:44:45|26790.08
09:44:46|26790.09
09:44:47|26790.09
09:44:49|26790.09
09:44:50|26790.09
09:44:51|26790.64
09:44:51|26793.23
09:44:52|26793.23
09:44:54|26793.23
09:44:54|26793.23
09:44:56|26793.23
09:44:57|26793.23
09:44:58|26793.23
09:44:59|26793.23
09:45:00|26793.23
09:45:01|26793.23
09:45:02|26793.23
09:45:03|26793.23
09:45:04|26793.24
09:45:04|26793.24
09:45:06|26793.24
09:45:07|26793.24
09:45:08|26793.24
09:45:09|26793.24
09:45:10|26793.24
09:45:11|26798.25
09:45:12|26800.33
09:45:13|26800.33
09:45:15|26800.33
09:45:15|26800.33
09:45:16|26800.33
09:45:17|26800.33
09:45:19|26800.33
09:45:19|26800.33
09:45:20|26800.33
09:45:21|26800.33
09:45:23|26800.33
09:45:23|26800.33
09:45:24|26800.33
09:45:26|26800.33
09:45:27|26800.33
09:45:28|26800.34
09:45:29|26800.33
09:45:31|26800.34
09:45:31|26800.4
09:45:32|26800.4
09:45:33|26800.4
09:45:34|26800.4
09:45:36|26800.4
09:45:36|26802.33
09:45:37|26802.33
09:45:38|26802.33
09:45:39|26802.33
09:45:41|26802.33
09:45:41|26802.33
09:45:42|26802.33
09:45:43|26802.33
09:45:44|26802.33
09:45:46|26802.33
09:45:46|26802.33
09:45:47|26802.33
09:45:48|26802.33
09:45:49|26802.33
09:45:50|26802.34
09:45:52|26802.34
09:45:52|26802.34
09:45:53|26802.34
09:45:54|26802.48
09:45:55|26802.47
09:45:56|26802.47
09:45:58|26802.47
09:45:58|26802.47
09:46:00|26802.47
09:46:00|26802.47
09:46:01|26802.47
09:46:03|26802.47
09:46:03|26802.47
09:46:05|26802.47
09:46:05|26802.48
09:46:07|26802.48
09:46:08|26802.48
09:46:08|26802.48
09:46:09|26802.48
09:46:11|26802.48
09:46:12|26802.48
09:46:13|26802.48
09:46:14|26802.48
09:46:15|26802.48
09:46:17|26802.33
09:46:17|26802.33
09:46:18|26802.33
09:46:19|26802.33
09:46:20|26802.33
09:46:21|26802.33
09:46:22|26797.79
09:46:23|26797.79
09:46:24|26797.79
09:46:25|26797.79
09:46:27|26797.79
09:46:27|26796.16
09:46:28|26796.16
09:46:29|26796.16
09:46:30|26796.16
09:46:31|26796.16
09:46:32|26796.16
09:46:33|26796.16
09:46:34|26796.16
09:46:35|26796.16
09:46:36|26796.15
09:46:37|26796.15
09:46:39|26796.15
09:46:40|26796.15
09:46:41|26796.15
09:46:41|26796.15
09:46:43|26796.15
09:46:43|26796.15
09:46:45|26796.16
09:46:46|26796.16
09:46:47|26796.16
09:46:48|26796.16
09:46:49|26796.16
09:46:49|26796.16
09:46:50|26796.16
09:46:52|26796.16
09:46:53|26796.16
09:46:54|26796.16
09:46:54|26796.16
09:46:56|26796.16
09:46:57|26796.16
09:46:58|26796.16
09:46:59|26796.16
09:47:00|26796.16
09:47:01|26796.16
09:47:01|26796.16
09:47:02|26796.16
09:47:03|26796.16
09:47:04|26796.16
09:47:06|26796.16
09:47:07|26796.16
09:47:08|26796.16
09:47:09|26796.16
09:47:10|26796.16
09:47:11|26796.16
09:47:12|26796.16
09:47:12|26796.16
09:47:14|26796.16
09:47:16|26796.16
09:47:17|26796.16
09:47:18|26796.16
09:47:19|26796.16
09:47:20|26796.15
09:47:21|26796.15
09:47:22|26796.15
09:47:23|26796.15
09:47:24|26796.15
09:47:24|26796.15
09:47:26|26796.15
09:47:26|26796.03
09:47:27|26796.03
09:47:29|26796.03
09:47:29|26796.03
09:47:31|26796.03
09:47:32|26795.38
09:47:33|26793.4
09:47:34|26793.4
09:47:35|26793.4
09:47:35|26793.4
09:47:37|26793.4
09:47:38|26793.4
09:47:39|26793.4
09:47:39|26793.4
09:47:40|26793.4
09:47:41|26793.4
09:47:43|26793.4
09:47:43|26793.4
09:47:45|26791.94
09:47:45|26791.94
09:47:47|26791.94
09:47:48|26791.94
09:47:49|26791.94
09:47:50|26791.94
09:47:51|26791.94
09:47:52|26791.94
09:47:53|26791.94
09:47:54|26791.94
09:47:55|26791.94
09:47:56|26791.94
09:47:57|26791.94
09:47:58|26791.94
09:47:59|26791.94
09:48:00|26793.42
09:48:01|26793.42
09:48:02|26793.42
09:48:03|26793.42
09:48:04|26793.42
09:48:05|26793.42
09:48:06|26793.42
09:48:07|26793.42
09:48:09|26793.42
09:48:09|26793.42
09:48:10|26793.42
09:48:11|26793.41
09:48:12|26793.42
09:48:13|26793.42
09:48:15|26793.42
09:48:16|26793.42
09:48:16|26793.42
09:48:18|26793.42
09:48:19|26793.42
09:48:20|26793.42
09:48:20|26793.42
09:48:22|26793.42
09:48:23|26793.42
09:48:24|26793.42
09:48:25|26793.42
09:48:26|26793.42
09:48:27|26793.42
09:48:28|26793.41
09:48:28|26793.41
09:48:30|26793.41
09:48:31|26793.41
09:48:32|26793.41
09:48:32|26793.41
09:48:34|26793.41
09:48:35|26793.41
09:48:36|26793.41
09:48:37|26793.41
09:48:38|26793.41
09:48:39|26793.41
09:48:40|26793.41
09:48:41|26793.41
09:48:42|26793.41
09:48:43|26793.41
09:48:44|26793.41
09:48:44|26793.41
09:48:46|26793.41
09:48:46|26793.41
09:48:48|26793.41
09:48:49|26793.41
09:48:49|26793.41
09:48:51|26793.41
09:48:52|26793.41
09:48:53|26793.41
09:48:54|26793.41
09:48:55|26793.41
09:48:56|26793.41
09:48:57|26793.41
09:48:58|26793.41
09:48:59|26793.41
09:49:00|26793.41
09:49:01|26793.41
09:49:02|26793.41
09:49:03|26793.41
09:49:04|26793.41
09:49:05|26793.41
09:49:06|26793.42
09:49:07|26793.42
09:49:08|26793.42
09:49:09|26793.42
09:49:10|26793.42
09:49:11|26793.42
09:49:12|26793.42
09:49:13|26781.62
09:49:15|26781.62
09:49:15|26781.62
09:49:17|26781.62
09:49:18|26786.82
09:49:19|26786.82
09:49:20|26786.82
09:49:20|26786.82
09:49:22|26786.81
09:49:22|26786.81
09:49:24|26786.81
09:49:25|26786.81
09:49:26|26786.81
09:49:27|26786.81
09:49:28|26786.81
09:49:29|26787.77
09:49:30|26787.78
09:49:31|26787.78
09:49:32|26787.78
09:49:33|26787.78
09:49:34|26787.78
09:49:35|26787.78
09:49:36|26787.78
09:49:37|26787.78
09:49:38|26787.78
09:49:40|26787.78
09:49:41|26787.78
09:49:42|26787.78
09:49:43|26787.77
09:49:44|26787.77
09:49:45|26787.77
09:49:46|26787.77
09:49:47|26787.77
09:49:48|26787.77
09:49:49|26787.77
09:49:50|26787.77
09:49:51|26787.78
09:49:52|26787.78
09:49:53|26787.78
09:49:54|26787.78
09:49:55|26787.78
09:49:56|26787.78
09:49:57|26787.78
09:49:58|26787.78
09:49:59|26787.78
09:50:00|26787.78
09:50:02|26787.78
09:50:02|26787.78
09:50:03|26787.78
09:50:04|26787.78
09:50:05|26787.78
09:50:06|26787.78
09:50:07|26787.78
09:50:08|26787.78
09:50:09|26787.78
09:50:10|26787.78
09:50:11|26787.77
09:50:12|26787.77
09:50:13|26787.77
09:50:14|26786.69
09:50:15|26786.69
09:50:17|26786.69
09:50:18|26786.69
09:50:19|26786.69
09:50:19|26786.69
09:50:21|26786.69
09:50:22|26786.69
09:50:22|26786.69
09:50:24|26786.69
09:50:25|26786.69
09:50:26|26786.69
09:50:27|26786.69
09:50:28|26786.69
09:50:30|26786.69
09:50:30|26786.69
09:50:32|26786.69
09:50:33|26786.69
09:50:34|26786.69
09:50:35|26786.69
09:50:36|26786.69
09:50:36|26786.69
09:50:38|26785.48
09:50:39|26785.48
09:50:40|26785.48
09:50:41|26785.48
09:50:42|26785.48
09:50:43|26785.48
09:50:44|26785.48
09:50:45|26785.48
09:50:46|26785.48
09:50:46|26785.48
09:50:48|26785.48
09:50:48|26785.48
09:50:50|26785.48
09:50:51|26785.48
09:50:52|26785.48
09:50:53|26785.48
09:50:53|26785.48
09:50:54|26785.48
09:50:56|26785.48
09:50:57|26785.48
09:50:57|26785.48
09:50:59|26785.48
09:51:00|26784.15
09:51:01|26784.15
09:51:02|26784.15
09:51:03|26784.15
09:51:03|26784.15
09:51:05|26784.15
09:51:06|26784.15
09:51:07|26784.15
09:51:08|26784.15
09:51:09|26784.15
09:51:10|26784.15
09:51:10|26784.15
09:51:12|26784.15
09:51:14|26784.16
09:51:14|26784.16
09:51:15|26784.16
09:51:17|26784.16
09:51:18|26784.15
09:51:20|26784.15
09:51:20|26784.15
09:51:21|26784.15
09:51:22|26784.15
09:51:23|26784.15
09:51:24|26784.15
09:51:25|26784.15
09:51:26|26784.15
09:51:28|26784.15
09:51:28|26784.15
09:51:29|26784.15
09:51:30|26784.15
09:51:31|26784.15
09:51:33|26784.15
09:51:34|26784.15
09:51:34|26784.15
09:51:35|26784.15
09:51:36|26784.15
09:51:37|26784.15
09:51:39|26784.16
09:51:39|26784.15
09:51:40|26784.16
09:51:41|26784.16
09:51:43|26784.16
09:51:43|26784.16
09:51:45|26784.15
09:51:45|26784.15
09:51:46|26784.15
09:51:48|26784.15
09:51:48|26784.15
09:51:50|26784.15
09:51:51|26784.16
09:51:51|26784.16
09:51:52|26784.16
09:51:53|26784.15
09:51:54|26784.15
09:51:56|26784.15
09:51:57|26784.15
09:51:58|26784.15
09:51:59|26784.15
09:52:00|26784.15
09:52:00|26784.16
09:52:02|26784.15
09:52:02|26784.15
09:52:03|26784.15
09:52:05|26784.15
09:52:05|26784.15
09:52:06|26784.15
09:52:07|26784.15
09:52:09|26784.16
09:52:09|26784.16
09:52:10|26784.16
09:52:12|26784.16
09:52:13|26784.16
09:52:13|26784.16
09:52:15|26778.99
09:52:16|26778.99
09:52:17|26778.99
09:52:18|26778.99
09:52:19|26778.52
09:52:20|26778.52
09:52:21|26778.52
09:52:22|26778.52
09:52:23|26778.52
09:52:24|26778.52
09:52:26|26778.52
09:52:26|26778.52
09:52:27|26778.52
09:52:29|26778.52
09:52:29|26778.52
09:52:30|26779.72
09:52:31|26780.72
09:52:32|26780.72
09:52:34|26780.73
09:52:34|26780.73
09:52:35|26780.73
09:52:36|26780.73
09:52:37|26780.73
09:52:39|26780.73
09:52:39|26780.73
09:52:40|26780.73
09:52:41|26780.73
09:52:42|26780.73
09:52:43|26780.73
09:52:45|26780.73
09:52:45|26780.73
09:52:46|26780.73
09:52:47|26780.73
09:52:48|26778.51
09:52:49|26778.05
09:52:51|26775.96
09:52:51|26775.96
09:52:52|26775.96
09:52:53|26775.96
09:52:54|26775.96
09:52:55|26775.96
09:52:57|26775.96
09:52:57|26775.96
09:52:59|26775.96
09:52:59|26775.96
09:53:01|26775.96
09:53:02|26775.96
09:53:02|26775.96
09:53:03|26775.96
09:53:04|26775.96
09:53:05|26775.96
09:53:06|26775.96
09:53:08|26775.96
09:53:08|26775.96
09:53:09|26775.96
09:53:10|26775.96
09:53:11|26775.96
09:53:13|26775.96
09:53:13|26775.96
09:53:14|26775.96
09:53:15|26775.96
09:53:16|26775.96
09:53:17|26775.96
09:53:19|26775.96
09:53:20|26775.96
09:53:21|26775.96
09:53:22|26776.4
09:53:23|26776.4
09:53:24|26776.4
09:53:25|26776.41
09:53:26|26778.06
09:53:27|26778.06
09:53:28|26778.06
09:53:29|26778.06
09:53:30|26778.06
09:53:31|26778.06
09:53:32|26778.06
09:53:33|26778.06
09:53:35|26778.06
09:53:35|26778.06
09:53:36|26778.05
09:53:37|26778.05
09:53:38|26778.05
09:53:40|26778.05
09:53:40|26778.05
09:53:41|26778.05
09:53:42|26778.05
09:53:43|26778.05
09:53:45|26778.05
09:53:46|26778.05
09:53:47|26778.05
09:53:48|26778.05
09:53:49|26778.05
09:53:50|26778.05
09:53:51|26778.05
09:53:52|26778.05
09:53:53|26778.05
09:53:54|26778.05
09:53:54|26778.05
09:53:56|26778.05
09:53:57|26778.05
09:53:58|26778.05
09:53:58|26778.05
09:54:00|26778.06
09:54:01|26778.06
09:54:02|26778.06
09:54:03|26778.06
09:54:04|26778.06
09:54:05|26778.06
09:54:06|26778.06
09:54:07|26778.06
09:54:08|26778.06
09:54:09|26778.06
09:54:10|26778.06
09:54:11|26778.06
09:54:12|26778.06
09:54:13|26778.06
09:54:14|26778.06
09:54:16|26778.06
09:54:16|26778.06
09:54:17|26778.06
09:54:18|26778.06
09:54:19|26778.05
09:54:21|26778.05
09:54:22|26778.06
09:54:22|26778.06
09:54:24|26778.06
09:54:25|26778.06
09:54:26|26778.06
09:54:27|26778.06
09:54:28|26778.06
09:54:29|26778.06
09:54:31|26778.06
09:54:31|26778.06
09:54:32|26778.06
09:54:33|26778.06
09:54:34|26778.06
09:54:35|26778.05
09:54:36|26778.05
09:54:37|26778.05
09:54:39|26778.05
09:54:40|26778.05
09:54:41|26778.05
09:54:42|26778.05
09:54:42|26778.05
09:54:44|26778.05
09:54:45|26778.05
09:54:45|26778.05
09:54:46|26778.05
09:54:48|26778.05
09:54:48|26778.05
09:54:49|26778.05
09:54:50|26778.06
09:54:51|26778.06
09:54:53|26778.05
09:54:54|26778.05
09:54:54|26778.05
09:54:55|26778.05
09:54:56|26778.06
09:54:58|26778.06
09:54:59|26778.06
09:54:59|26778.06
09:55:00|26778.06
09:55:01|26778.06
09:55:03|26778.06
09:55:04|26778.06
09:55:05|26778.06
09:55:06|26778.06
09:55:07|26778.06
09:55:07|26778.06
09:55:09|26778.06
09:55:10|26778.06
09:55:11|26778.06
09:55:12|26778.05
09:55:13|26777.88
09:55:14|26777.88
09:55:15|26777.88
09:55:16|26777.88
09:55:16|26777.88
09:55:18|26777.88
09:55:19|26777.88
09:55:20|26777.88
09:55:21|26777.88
09:55:22|26777.88
09:55:23|26777.88
09:55:24|26777.88
09:55:25|26777.88
09:55:26|26777.88
09:55:27|26777.88
09:55:28|26777.88
09:55:30|26776.82
09:55:30|26776.82
09:55:31|26776.82
09:55:32|26776.74
09:55:33|26776.74
09:55:35|26776.74
09:55:36|26776.74
09:55:37|26776.74
09:55:37|26776.74
09:55:39|26776.74
09:55:40|26776.74
09:55:41|26776.74
09:55:42|26776.74
09:55:42|26776.73
09:55:43|26776.73
09:55:44|26776.73
09:55:46|26776.73
09:55:47|26776.73
09:55:47|26776.73
09:55:49|26776.73
09:55:49|26776.74
09:55:51|26776.74
09:55:51|26776.74
09:55:53|26776.74
09:55:53|26776.74
09:55:54|26776.74
09:55:56|26776.74
09:55:57|26776.74
09:55:58|26776.74
09:55:58|26776.74
09:56:00|26776.74
09:56:01|26776.74
09:56:02|26776.74
09:56:03|26776.74
09:56:03|26776.74
09:56:05|26776.74
09:56:06|26776.74
09:56:07|26776.74
09:56:07|26776.74
09:56:09|26776.74
09:56:10|26776.74
09:56:11|26776.74
09:56:12|26776.74
09:56:14|26776.74
09:56:14|26776.74
09:56:15|26776.73
09:56:16|26776.74
09:56:18|26776.74
09:56:18|26776.74
09:56:19|26776.74
09:56:20|26776.74
09:56:22|26776.74
09:56:23|26776.74
09:56:24|26776.74
09:56:25|26776.74
09:56:26|26776.74
09:56:27|26776.74
09:56:28|26776.73
09:56:29|26776.73
09:56:30|26776.73
09:56:31|26776.73
09:56:32|26776.73
09:56:34|26776.73
09:56:34|26776.73
09:56:35|26776.73
09:56:36|26776.73
09:56:37|26776.73
09:56:39|26776.73
09:56:39|26776.73
09:56:40|26776.73
09:56:41|26776.73
09:56:42|26776.73
09:56:44|26776.73
09:56:45|26776.74
09:56:46|26776.74
09:56:47|26776.74
09:56:48|26776.74
09:56:49|26776.74
09:56:50|26776.74
09:56:51|26776.74
09:56:52|26776.74
09:56:53|26776.74
09:56:54|26776.74
09:56:56|26776.27
09:56:56|26776.27
09:56:57|26775.83
09:56:58|26771.26
09:57:00|26771.26
09:57:00|26771.26
09:57:01|26771.26
09:57:02|26771.26
09:57:03|26771.26
09:57:05|26771.26
09:57:05|26771.26
09:57:06|26771.26
09:57:07|26771.26
09:57:08|26771.26
09:57:10|26771.26
09:57:11|26771.26
09:57:12|26771.26
09:57:12|26771.25
09:57:13|26771.25
09:57:15|26771.25
09:57:16|26771.25
09:57:17|26771.25
09:57:18|26771.25
09:57:19|26771.25
09:57:19|26770.49
09:57:21|26770.49
09:57:22|26770.49
09:57:23|26770.49
09:57:25|26770.49
09:57:26|26770.48
09:57:27|26770.48
09:57:28|26770.48
09:57:29|26770.48
09:57:30|26770.48
09:57:31|26770.49
09:57:32|26769.9
09:57:33|26769.16
09:57:34|26769.16
09:57:36|26769.16
09:57:37|26769.16
09:57:37|26769.16
09:57:38|26769.16
09:57:39|26769.16
09:57:40|26769.16
09:57:41|26769.16
09:57:43|26769.16
09:57:43|26768.74
09:57:44|26768.37
09:57:45|26768.37
09:57:46|26768.37
09:57:47|26767.82
09:57:49|26767.82
09:57:49|26767.17
09:57:51|26767.17
09:57:52|26767.17
09:57:52|26767.17
09:57:54|26767.17
09:57:55|26767.17
09:57:56|26767.17
09:57:57|26767.17
09:57:57|26767.17
09:57:59|26767.17
09:57:59|26767.17
09:58:00|26767.17
09:58:01|26767.17
09:58:03|26767.17
09:58:04|26767.17
09:58:05|26767.16
09:58:06|26767.16
09:58:06|26767.16
09:58:08|26767.16
09:58:08|26767.16
09:58:10|26767.16
09:58:11|26767.16
09:58:12|26767.16
09:58:12|26767.16
09:58:13|26767.16
09:58:15|26767.16
09:58:16|26767.17
09:58:17|26767.17
09:58:18|26767.17
09:58:19|26767.17
09:58:20|26767.16
09:58:21|26767.16
09:58:22|26767.16
09:58:23|26767.16
09:58:24|26767.16
09:58:25|26767.16
09:58:26|26767.16
09:58:27|26767.16
09:58:28|26767.16
09:58:30|26767.16
09:58:30|26767.16
09:58:31|26767.16
09:58:32|26767.16
09:58:33|26767.16
09:58:34|26767.16
09:58:35|26767.16
09:58:36|26767.16
09:58:37|26767.16
09:58:38|26767.16
09:58:39|26767.16
09:58:40|26767.17
09:58:42|26767.17
09:58:43|26767.17
09:58:44|26767.17
09:58:45|26767.17
09:58:45|26767.17
09:58:46|26767.17
09:58:47|26767.17
09:58:49|26767.16
09:58:50|26767.16
09:58:50|26767.16
09:58:51|26767.16
09:58:53|26767.16
09:58:54|26767.16
09:58:54|26767.16
09:58:55|26767.16
09:58:56|26767.16
09:58:57|26767.17
09:58:59|26767.17
09:58:59|26767.17
09:59:01|26767.17
09:59:01|26767.17
09:59:03|26767.17
09:59:03|26767.17
09:59:04|26767.17
09:59:05|26767.17
09:59:06|26767.17
09:59:07|26767.17
09:59:09|26767.16
09:59:10|26767.16
09:59:11|26767.16
09:59:11|26767.16
09:59:12|26767.16
09:59:14|26767.17
09:59:15|26767.17
09:59:16|26767.17
09:59:16|26767.17
09:59:17|26767.17
09:59:19|26767.17
09:59:19|26767.17
09:59:20|26767.45
09:59:21|26767.45
09:59:22|26767.45
09:59:24|26767.45
09:59:25|26767.45
09:59:26|26767.45
09:59:27|26767.45
09:59:28|26767.45
09:59:29|26767.44
09:59:30|26767.44
09:59:31|26767.44
09:59:32|26767.44
09:59:33|26767.44
09:59:35|26767.44
09:59:35|26767.44
09:59:36|26767.45
09:59:37|26767.45
09:59:38|26767.45
09:59:40|26767.45
09:59:41|26767.45
09:59:42|26767.45
09:59:42|26767.45
09:59:43|26767.45
09:59:45|26771.64
09:59:45|26771.64
09:59:47|26771.64
09:59:48|26771.64
09:59:49|26771.64
09:59:50|26771.95
09:59:50|26771.95
09:59:52|26771.96
09:59:53|26771.96
09:59:53|26771.96
09:59:55|26771.96
09:59:56|26771.96
09:59:56|26771.96
09:59:57|26771.96
09:59:59|26771.96
09:59:59|26771.96
10:00:01|26767.46
10:00:01|26767.46
10:00:02|26767.46
10:00:03|26767.46
10:00:04|26767.46
10:00:06|26767.46
10:00:07|26767.46
10:00:08|26767.46
10:00:09|26764.88
10:00:10|26761.57
10:00:11|26761.57
10:00:12|26761.57
10:00:13|26761.57
10:00:13|26761.57
10:00:15|26761.57
10:00:16|26761.57
10:00:17|26761.58
10:00:18|26761.58
10:00:18|26761.58
10:00:20|26761.58
10:00:21|26761.57
10:00:21|26761.57
10:00:22|26761.57
10:00:23|26761.57
10:00:25|26761.57
10:00:26|26761.57
10:00:27|26761.57
10:00:29|26761.57
10:00:29|26761.57
10:00:30|26761.57
10:00:32|26761.57
10:00:33|26761.57
10:00:34|26761.57
10:00:35|26761.57
10:00:36|26760.25
10:00:37|26756.35
10:00:38|26756.35
10:00:39|26756.18
10:00:40|26756.18
10:00:41|26756.18
10:00:42|26756.18
10:00:43|26756.18
10:00:44|26756.18
10:00:45|26756.18
10:00:46|26756.18
10:00:47|26756.18
10:00:48|26756.18
10:00:49|26756.18
10:00:50|26756.18
10:00:51|26756.18
10:00:52|26756.18
10:00:53|26756.18
10:00:54|26756.18
10:00:55|26756.18
10:00:57|26756.18
10:00:57|26756.18
10:00:58|26756.18
10:00:59|26756.36
10:01:00|26756.36
10:01:01|26756.36
10:01:02|26756.36
10:01:03|26756.36
10:01:04|26756.36
10:01:05|26756.36
10:01:06|26756.93
10:01:07|26756.93
10:01:08|26756.93
10:01:09|26756.93
10:01:10|26756.93
10:01:12|26756.93
10:01:12|26756.93
10:01:13|26756.93
10:01:14|26756.93
10:01:16|26756.93
10:01:16|26756.93
10:01:17|26756.93
10:01:18|26756.93
10:01:20|26756.92
10:01:20|26756.92
10:01:21|26756.92
10:01:23|26756.92
10:01:23|26756.92
10:01:25|26756.92
10:01:25|26756.92
10:01:26|26756.92
10:01:28|26756.92
10:01:29|26756.92
10:01:30|26756.92
10:01:31|26756.92
10:01:32|26756.92
10:01:33|26758.25
10:01:34|26758.24
10:01:35|26758.25
10:01:36|26758.25
10:01:37|26758.25
10:01:38|26758.24
10:01:39|26758.24
10:01:40|26758.24
10:01:41|26758.25
10:01:42|26758.25
10:01:44|26758.25
10:01:44|26758.25
10:01:45|26758.25
10:01:46|26758.25
10:01:47|26758.25
10:01:49|26758.25
10:01:49|26758.25
10:01:50|26758.25
10:01:51|26758.25
10:01:52|26758.25
10:01:53|26758.25
10:01:55|26758.25
10:01:55|26758.25
10:01:56|26758.25
10:01:57|26758.25
10:01:58|26758.25
10:01:59|26758.25
10:02:01|26758.25
10:02:01|26758.25
10:02:02|26758.25
10:02:03|26758.25
10:02:04|26758.25
10:02:05|26758.25
10:02:07|26758.25
10:02:07|26758.25
10:02:08|26758.25
10:02:09|26758.25
10:02:10|26758.25
10:02:11|26758.25
10:02:12|26758.25
10:02:13|26758.25
10:02:14|26758.25
10:02:15|26758.24
10:02:16|26758.24
10:02:17|26758.24
10:02:18|26758.24
10:02:19|26758.24
10:02:20|26758.24
10:02:21|26758.24
10:02:22|26758.24
10:02:23|26758.24
10:02:24|26758.24
10:02:25|26758.24
10:02:26|26758.25
10:02:27|26758.25
10:02:29|26758.24
10:02:30|26758.24
10:02:31|26758.24
10:02:31|26758.24
10:02:33|26758.24
10:02:34|26758.24
10:02:35|26758.24
10:02:36|26758.24
10:02:37|26758.24
10:02:38|26758.24
10:02:39|26758.24
10:02:40|26758.24
10:02:41|26758.24
10:02:42|26758.24
10:02:43|26758.24
10:02:44|26758.24
10:02:45|26758.24
10:02:46|26758.24
10:02:47|26758.24
10:02:48|26758.24
10:02:49|26758.24
10:02:50|26758.24
10:02:51|26758.24
10:02:52|26758.24
10:02:53|26758.24
10:02:54|26758.24
10:02:55|26758.24
10:02:56|26758.24
10:02:57|26758.24
10:02:58|26758.24
10:02:59|26758.24
10:03:00|26758.24
10:03:02|26758.24
10:03:02|26758.24
10:03:03|26758.24
10:03:04|26758.24
10:03:05|26758.24
10:03:07|26758.25
10:03:07|26758.25
10:03:08|26758.25
10:03:09|26758.25
10:03:10|26758.25
10:03:11|26758.25
10:03:12|26758.25
10:03:13|26758.24
10:03:14|26758.24
10:03:15|26758.24
10:03:16|26758.24
10:03:17|26758.24
10:03:18|26758.24
10:03:19|26758.24
10:03:20|26758.24
10:03:21|26758.25
10:03:22|26758.25
10:03:23|26758.24
10:03:24|26758.24
10:03:25|26758.24
10:03:26|26758.24
10:03:27|26758.24
10:03:28|26758.24
10:03:30|26758.24
10:03:30|26758.24
10:03:32|26758.24
10:03:33|26758.24
10:03:34|26758.24
10:03:35|26758.24
10:03:36|26758.24
10:03:37|26758.24
10:03:38|26758.24
10:03:39|26758.25
10:03:40|26758.25
10:03:41|26758.25
10:03:42|26758.25
10:03:43|26758.25
10:03:44|26758.25
10:03:45|26758.25
10:03:46|26758.25
10:03:47|26758.25
10:03:48|26758.25
10:03:49|26758.25
10:03:50|26758.25
10:03:51|26758.25
10:03:52|26758.46
10:03:53|26758.46
10:03:54|26758.46
10:03:55|26758.46
10:03:56|26758.46
10:03:57|26758.45
10:03:58|26758.45
10:03:59|26758.45
10:04:01|26758.45
10:04:01|26758.45
10:04:02|26758.45
10:04:03|26758.45
10:04:04|26758.45
10:04:05|26758.45
10:04:06|26758.45
10:04:07|26758.45
10:04:08|26758.45
10:04:09|26758.45
10:04:10|26758.45
10:04:11|26758.45
10:04:12|26758.45
10:04:13|26758.45
10:04:14|26758.45
10:04:15|26758.46
10:04:16|26758.46
10:04:17|26758.46
10:04:18|26758.46
10:04:19|26758.46
10:04:20|26758.46
10:04:21|26758.46
10:04:22|26758.46
10:04:23|26758.46
10:04:24|26758.45
10:04:25|26758.45
10:04:26|26758.45
10:04:28|26758.45
10:04:28|26758.45
10:04:29|26758.46
10:04:30|26758.46
10:04:32|26758.46
10:04:33|26758.46
10:04:33|26758.46
10:04:35|26758.46
10:04:36|26758.46
10:04:37|26758.46
10:04:37|26758.46
10:04:39|26758.46
10:04:40|26758.46
10:04:41|26758.46
10:04:42|26759.79
10:04:43|26759.79
10:04:44|26759.79
10:04:45|26759.79
10:04:46|26759.79
10:04:47|26759.79
10:04:48|26759.79
10:04:49|26759.79
10:04:51|26759.79
10:04:51|26759.79
10:04:52|26759.79
10:04:53|26759.79
10:04:54|26759.79
10:04:55|26759.79
10:04:56|26759.79
10:04:57|26759.79
10:04:58|26759.79
10:04:59|26759.79
10:05:00|26759.79
10:05:01|26759.79
10:05:02|26759.79
10:05:03|26759.79
10:05:04|26759.79
10:05:05|26759.79
10:05:06|26759.78
10:05:07|26759.78
10:05:08|26759.78
10:05:09|26759.78
10:05:10|26759.78
10:05:12|26759.78
10:05:12|26759.78
10:05:13|26759.79
10:05:14|26759.79
10:05:15|26759.79
10:05:16|26759.79
10:05:17|26759.79
10:05:18|26759.79
10:05:19|26759.78
10:05:20|26759.78
10:05:21|26759.78
10:05:22|26759.78
10:05:23|26759.78
10:05:24|26759.78
10:05:25|26759.78
10:05:26|26759.79
10:05:27|26759.79
10:05:28|26759.79
10:05:29|26759.79
10:05:30|26759.79
10:05:32|26759.79
10:05:33|26759.78
10:05:34|26759.78
10:05:35|26759.78
10:05:36|26759.79
10:05:37|26759.79
10:05:38|26759.79
10:05:38|26759.79
10:05:40|26759.79
10:05:41|26759.79
10:05:42|26759.79
10:05:43|26759.79
10:05:44|26759.79
10:05:45|26759.79
10:05:46|26759.79
10:05:47|26759.79
10:05:48|26759.79
10:05:49|26759.79
10:05:50|26759.79
10:05:51|26759.79
10:05:52|26759.79
10:05:53|26759.79
10:05:54|26759.79
10:05:55|26759.79
10:05:56|26759.79
10:05:57|26759.79
10:05:58|26759.79
10:05:59|26759.79
10:06:00|26759.79
10:06:01|26759.79
10:06:02|26759.79
10:06:04|26759.78
10:06:04|26759.79
10:06:05|26759.79
10:06:06|26759.79
10:06:07|26759.79
10:06:08|26759.79
10:06:09|26759.79
10:06:10|26759.79
10:06:11|26759.79
10:06:12|26759.79
10:06:13|26759.79
10:06:14|26759.79
10:06:15|26759.79
10:06:17|26759.79
10:06:18|26759.79
10:06:19|26759.79
10:06:20|26759.79
10:06:21|26759.79
10:06:22|26759.79
10:06:22|26753.84
10:06:24|26753.84
10:06:24|26753.84
10:06:26|26753.84
10:06:27|26753.84
10:06:28|26753.84
10:06:29|26753.84
10:06:30|26753.84
10:06:31|26753.84
10:06:32|26753.84
10:06:34|26753.84
10:06:35|26748.82
10:06:35|26748.82
10:06:37|26748.4
10:06:38|26748.4
10:06:38|26748.41
10:06:39|26748.41
10:06:40|26748.41
10:06:42|26741.74
10:06:42|26741.74
10:06:43|26741.74
10:06:45|26741.74
10:06:46|26741.74
10:06:46|26741.74
10:06:48|26741.74
10:06:49|26741.74
10:06:50|26741.74
10:06:51|26741.74
10:06:52|26741.74
10:06:53|26741.74
10:06:54|26741.74
10:06:55|26741.74
10:06:56|26741.74
10:06:57|26741.74
10:06:58|26741.74
10:06:59|26741.74
10:07:00|26741.74
10:07:01|26741.74
10:07:02|26741.42
10:07:03|26741.42
10:07:04|26741.42
10:07:05|26741.42
10:07:06|26741.42
10:07:07|26741.42
10:07:08|26741.42
10:07:09|26741.42
10:07:10|26741.42
10:07:11|26741.42
10:07:12|26741.42
10:07:13|26741.74
10:07:14|26744.47
10:07:15|26746.3
10:07:16|26746.3
10:07:17|26746.3
10:07:18|26746.3
10:07:19|26746.31
10:07:20|26746.31
10:07:21|26746.31
10:07:22|26745.12
10:07:23|26745.12
10:07:24|26744.46
10:07:25|26744.46
10:07:26|26744.46
10:07:27|26744.46
10:07:28|26741.31
10:07:29|26741.31
10:07:30|26741.38
10:07:31|26741.38
10:07:32|26741.38
10:07:33|26741.38
10:07:34|26741.38
10:07:35|26741.38
10:07:37|26741.38
10:07:38|26741.38
10:07:38|26741.38
10:07:40|26741.38
10:07:40|26741.38
10:07:41|26741.38
10:07:42|26741.37
10:07:43|26741.37
10:07:44|26741.37
10:07:45|26741.37
10:07:46|26744.59
10:07:47|26744.59
10:07:49|26744.59
10:07:50|26744.59
10:07:51|26744.59
10:07:52|26744.59
10:07:53|26744.59
10:07:54|26744.59
10:07:55|26744.59
10:07:56|26744.59
10:07:57|26744.59
10:07:58|26745.75
10:07:59|26745.75
10:08:00|26745.75
10:08:01|26745.75
10:08:02|26745.75
10:08:03|26745.75
10:08:04|26745.75
10:08:05|26745.74
10:08:06|26745.74
10:08:08|26745.74
10:08:08|26745.74
10:08:09|26745.74
10:08:10|26745.74
10:08:11|26745.74
10:08:12|26745.74
10:08:13|26745.74
10:08:14|26745.74
10:08:15|26745.74
10:08:16|26745.74
10:08:17|26745.74
10:08:18|26745.74
10:08:19|26745.74
10:08:20|26745.74
10:08:21|26745.74
10:08:22|26745.74
10:08:23|26745.74
10:08:24|26745.74
10:08:26|26745.74
10:08:26|26745.74
10:08:27|26745.74
10:08:28|26745.74
10:08:29|26745.74
10:08:30|26745.74
10:08:32|26745.74
10:08:33|26745.74
10:08:33|26745.74
10:08:35|26745.74
10:08:36|26745.74
10:08:38|26745.74
10:08:38|26745.74
10:08:39|26745.74
10:08:40|26745.74
10:08:41|26745.74
10:08:42|26745.74
10:08:44|26745.74
10:08:45|26745.74
10:08:46|26745.74
10:08:47|26745.74
10:08:48|26745.74
10:08:49|26745.74
10:08:50|26745.74
10:08:51|26745.74
10:08:52|26745.74
10:08:53|26745.75
10:08:54|26745.75
10:08:55|26745.75
10:08:56|26745.75
10:08:57|26745.75
10:08:58|26745.75
10:08:59|26745.75
10:09:00|26745.75
10:09:01|26745.75
10:09:02|26745.75
10:09:03|26753.81
10:09:04|26753.83
10:09:05|26753.83
10:09:06|26753.83
10:09:07|26753.83
10:09:08|26753.83
10:09:09|26753.83
10:09:10|26753.83
10:09:11|26753.82
10:09:12|26753.82
10:09:13|26753.82
10:09:14|26753.82
10:09:15|26753.82
10:09:17|26753.82
10:09:17|26753.82
10:09:18|26753.82
10:09:19|26753.83
10:09:20|26753.83
10:09:21|26753.83
10:09:22|26753.83
10:09:23|26753.83
10:09:24|26753.83
10:09:25|26753.83
10:09:26|26753.83
10:09:28|26753.83
10:09:28|26753.83
10:09:29|26753.82
10:09:30|26753.82
10:09:31|26753.82
10:09:32|26753.83
10:09:33|26754.89
10:09:34|26754.89
10:09:36|26755.16
10:09:37|26755.16
10:09:38|26757.71
10:09:40|26757.72
10:09:40|26757.72
10:09:41|26757.72
10:09:43|26757.72
10:09:44|26757.72
10:09:45|26757.72
10:09:46|26757.72
10:09:47|26757.72
10:09:48|26757.72
10:09:49|26757.72
10:09:50|26757.72
10:09:51|26757.72
10:09:52|26757.72
10:09:53|26757.72
10:09:54|26757.72
10:09:55|26757.72
10:09:56|26757.72
10:09:57|26757.72
10:09:59|26757.72
10:09:59|26757.72
10:10:00|26757.72
10:10:01|26757.72
10:10:02|26757.72
10:10:03|26757.72
10:10:04|26757.72
10:10:05|26757.86
10:10:06|26757.86
10:10:07|26757.86
10:10:08|26757.86
10:10:09|26757.86
10:10:10|26757.86
10:10:11|26757.86
10:10:12|26758.31
10:10:13|26758.31
10:10:15|26758.31
10:10:15|26758.31
10:10:16|26758.31
10:10:18|26758.31
10:10:18|26758.3
10:10:19|26758.3
10:10:20|26758.3
10:10:22|26758.3
10:10:23|26758.3
10:10:23|26758.3
10:10:24|26758.3
10:10:25|26758.3
10:10:27|26758.3
10:10:27|26758.3
10:10:29|26758.3
10:10:29|26758.3
10:10:30|26758.3
10:10:31|26758.3
10:10:33|26758.3
10:10:34|26758.3
10:10:35|26758.3
10:10:36|26758.3
10:10:37|26758.3
10:10:38|26758.3
10:10:39|26758.3
10:10:40|26758.3
10:10:41|26758.3
10:10:43|26758.3
10:10:44|26758.3
10:10:45|26758.3
10:10:45|26758.3
10:10:47|26761.84
10:10:48|26761.84
10:10:48|26761.84
10:10:50|26761.84
10:10:51|26771.88
10:10:52|26771.88
10:10:53|26770.66
10:10:54|26770.66
10:10:55|26770.66
10:10:56|26770.66
10:10:57|26770.66
10:10:58|26770.66
10:10:59|26770.66
10:11:00|26769.88
10:11:01|26768.12
10:11:02|26766.16
10:11:03|26764.37
10:11:04|26764.37
10:11:05|26764.37
10:11:06|26764.37
10:11:07|26764.37
10:11:08|26764.37
10:11:09|26764.37
10:11:10|26764.37
10:11:11|26764.37
10:11:12|26764.37
10:11:13|26761.84
10:11:14|26761.84
10:11:15|26761.84
10:11:16|26761.84
10:11:18|26761.84
10:11:18|26761.84
10:11:19|26761.84
10:11:21|26761.85
10:11:21|26761.85
10:11:22|26761.85
10:11:24|26761.85
10:11:25|26761.85
10:11:25|26761.85
10:11:27|26761.85
10:11:28|26761.85
10:11:29|26761.84
10:11:30|26761.84
10:11:31|26761.84
10:11:31|26761.84
10:11:33|26761.84
10:11:34|26761.84
10:11:34|26761.84
10:11:35|26761.84
10:11:37|26761.84
10:11:38|26761.84
10:11:40|26761.85
10:11:40|26761.85
10:11:41|26761.85
10:11:43|26761.85
10:11:44|26761.85
10:11:45|26761.85
10:11:45|26761.85
10:11:47|26761.85
10:11:48|26761.85
10:11:49|26761.85
10:11:49|26761.85
10:11:51|26761.85
10:11:52|26761.85
10:11:53|26761.85
10:11:53|26761.85
10:11:55|26761.85
10:11:55|26761.85
10:11:56|26761.85
10:11:58|26761.84
10:11:59|26761.84
10:12:00|26761.84
10:12:01|26761.84
10:12:02|26761.84
10:12:03|26761.84
10:12:04|26761.84
10:12:05|26761.84
10:12:06|26761.84
10:12:07|26761.84
10:12:08|26761.85
10:12:09|26761.85
10:12:10|26761.85
10:12:11|26761.85
10:12:12|26761.85
10:12:13|26761.85
10:12:14|26761.85
10:12:15|26761.85
10:12:16|26761.85
10:12:17|26761.84
10:12:18|26761.85
10:12:19|26761.85
10:12:20|26761.85
10:12:21|26761.84
10:12:22|26761.84
10:12:23|26761.84
10:12:24|26761.84
10:12:25|26761.84
10:12:26|26761.84
10:12:27|26761.84
10:12:28|26761.84
10:12:29|26761.84
10:12:30|26761.84
10:12:31|26761.84
10:12:32|26761.85
10:12:33|26761.85
10:12:35|26761.84
10:12:35|26761.84
10:12:36|26761.85
10:12:37|26761.84
10:12:39|26761.85
10:12:40|26761.85
10:12:42|26761.85
10:12:42|26761.85
10:12:43|26761.85
10:12:44|26761.85
10:12:46|26761.85
10:12:47|26761.85
10:12:48|26761.85
10:12:49|26761.85
10:12:50|26761.85
10:12:51|26761.85
10:12:52|26761.84
10:12:52|26761.84
10:12:53|26761.84
10:12:55|26761.84
10:12:56|26761.84
10:12:56|26761.84
10:12:58|26761.85
10:12:59|26761.85
10:13:00|26761.85
10:13:01|26761.85
10:13:02|26761.85
10:13:03|26761.85
10:13:04|26761.84
10:13:05|26761.84
10:13:06|26761.85
10:13:07|26761.85
10:13:08|26761.84
10:13:09|26761.84
10:13:10|26761.84
10:13:11|26761.84
10:13:12|26761.84
10:13:13|26761.84
10:13:14|26761.84
10:13:15|26761.84
10:13:16|26761.84
10:13:17|26761.84
10:13:18|26761.84
10:13:19|26763.18
10:13:20|26764.94
10:13:21|26764.94
10:13:22|26764.94
10:13:23|26764.94
10:13:24|26764.94
10:13:25|26764.94
10:13:26|26764.93
10:13:27|26764.93
10:13:28|26764.93
10:13:29|26764.93
10:13:30|26764.93
10:13:31|26764.93
10:13:32|26764.93
10:13:33|26764.93
10:13:34|26764.93
10:13:35|26764.94
10:13:36|26764.94
10:13:37|26764.94
10:13:38|26764.94
10:13:39|26764.94
10:13:40|26765.59
10:13:42|26765.59
10:13:43|26765.59
10:13:44|26765.59
10:13:45|26765.59
10:13:45|26765.59
10:13:47|26765.59
10:13:48|26767.27
10:13:48|26767.27
10:13:49|26767.27
10:13:51|26768.28
10:13:51|26768.28
10:13:52|26768.29
10:13:54|26768.29
10:13:55|26768.29
10:13:56|26768.29
10:13:56|26768.29
10:13:57|26768.29
10:13:59|26768.29
10:14:00|26775.89
10:14:01|26778.23
10:14:02|26778.23
10:14:03|26777.36
10:14:04|26777.36
10:14:05|26777.36
10:14:06|26777.36
10:14:07|26777.36
10:14:07|26777.36
10:14:09|26777.36
10:14:10|26777.35
10:14:11|26777.35
10:14:12|26777.35
10:14:13|26776.03
10:14:14|26776.03
10:14:15|26776.03
10:14:15|26776.03
10:14:17|26776.03
10:14:18|26777.35
10:14:19|26777.35
10:14:20|26777.35
10:14:21|26777.35
10:14:22|26777.35
10:14:23|26777.35
10:14:24|26777.35
10:14:24|26777.35
10:14:26|26780.22
10:14:26|26780.22
10:14:27|26780.22
10:14:29|26780.61
10:14:30|26780.65
10:14:30|26780.65
10:14:32|26780.65
10:14:33|26780.81
10:14:34|26780.81
10:14:35|26780.89
10:14:36|26780.91
10:14:37|26780.91
10:14:38|26781.87
10:14:39|26781.87
10:14:40|26781.87
10:14:42|26783.82
10:14:43|26783.82
10:14:44|26783.82
10:14:44|26783.82
10:14:46|26783.82
10:14:47|26783.82
10:14:48|26783.82
10:14:48|26783.82
10:14:50|26782.62
10:14:52|26782.62
10:14:52|26782.62
10:14:53|26782.62
10:14:54|26782.62
10:14:55|26782.62
10:14:56|26782.62
10:14:58|26782.62
10:14:58|26782.62
10:15:00|26782.62
10:15:00|26782.62
10:15:01|26782.62
10:15:03|26782.62
10:15:03|26782.61
10:15:04|26782.61
10:15:05|26780.22
10:15:07|26780.22
10:15:08|26778.48
10:15:09|26778.48
10:15:10|26778.48
10:15:10|26778.48
10:15:12|26778.48
10:15:13|26775.25
10:15:13|26775.25
10:15:14|26782.13
10:15:16|26782.13
10:15:17|26782.13
10:15:17|26782.13
10:15:19|26779.49
10:15:20|26779.49
10:15:20|26779.49
10:15:21|26779.49
10:15:22|26779.49
10:15:24|26779.49
10:15:24|26779.49
10:15:25|26779.49
10:15:27|26779.49
10:15:28|26779.49
10:15:29|26779.49
10:15:30|26779.49
10:15:30|26779.49
10:15:32|26779.49
10:15:33|26779.49
10:15:33|26779.49
10:15:35|26779.49
10:15:36|26779.48
10:15:37|26779.48
10:15:38|26779.48
10:15:39|26779.48
10:15:39|26779.48
10:15:41|26779.49
10:15:42|26778.01
10:15:43|26778.01
10:15:45|26778.01
10:15:45|26777.96
10:15:46|26777.96
10:15:47|26777.96
10:15:48|26777.96
10:15:50|26777.96
10:15:51|26777.96
10:15:52|26777.96
10:15:52|26777.96
10:15:53|26777.96
10:15:54|26777.96
10:15:56|26777.96
10:15:56|26781.01
10:15:58|26781.01
10:15:58|26781.01
10:15:59|26781.
10:16:01|26781.
10:16:01|26781.
10:16:03|26781.
10:16:03|26781.
10:16:04|26781.
10:16:06|26781.
10:16:06|26781.
10:16:07|26780.08
10:16:08|26780.08
10:16:10|26780.08
10:16:11|26780.08
10:16:12|26780.08
10:16:13|26780.08
10:16:14|26780.08
10:16:14|26780.08
10:16:15|26780.08
10:16:17|26780.08
10:16:18|26780.08
10:16:19|26780.08
10:16:19|26780.08
10:16:20|26780.08
10:16:21|26780.08
10:16:23|26780.08
10:16:23|26780.08
10:16:25|26780.08
10:16:25|26780.07
10:16:26|26780.07
10:16:27|26780.08
10:16:29|26780.08
10:16:29|26780.08
10:16:30|26780.08
10:16:31|26780.08
10:16:33|26780.08
10:16:33|26780.08
10:16:35|26780.08
10:16:35|26780.08
10:16:36|26780.08
10:16:37|26780.08
10:16:38|26780.08
10:16:40|26780.08
10:16:40|26780.08
10:16:42|26780.08
10:16:43|26780.08
10:16:45|26780.08
10:16:46|26780.08
10:16:47|26780.08
10:16:47|26780.08
10:16:48|26780.08
10:16:50|26780.08
10:16:51|26780.08
10:16:51|26780.08
10:16:53|26780.08
10:16:53|26780.08
10:16:55|26780.08
10:16:55|26780.08
10:16:57|26780.08
10:16:58|26780.08
10:16:59|26780.08
10:16:59|26780.08
10:17:00|26780.08
10:17:02|26780.08
10:17:02|26780.08
10:17:03|26780.08
10:17:04|26780.08
10:17:05|26780.08
10:17:07|26780.08
10:17:08|26780.07
10:17:09|26780.07
10:17:09|26780.07
10:17:10|26785.63
10:17:12|26785.63
10:17:13|26785.63
10:17:14|26785.63
10:17:14|26785.63
10:17:16|26785.63
10:17:16|26785.63
10:17:17|26785.63
10:17:19|26785.63
10:17:20|26785.62
10:17:21|26785.62
10:17:21|26785.62
10:17:23|26785.62
10:17:23|26785.62
10:17:24|26785.63
10:17:25|26784.29
10:17:26|26784.29
10:17:28|26784.29
10:17:28|26784.29
10:17:29|26784.29
10:17:30|26784.29
10:17:32|26784.29
10:17:33|26784.29
10:17:34|26784.29
10:17:35|26784.29
10:17:36|26784.29
10:17:37|26784.29
10:17:38|26784.29
10:17:39|26784.29
10:17:40|26784.29
10:17:41|26784.29
10:17:42|26784.29
10:17:43|26784.29
10:17:44|26784.29
10:17:46|26784.29
10:17:47|26784.29
10:17:48|26784.29
10:17:50|26784.29
10:17:50|26784.29
10:17:51|26784.29
10:17:52|26784.29
10:17:54|26784.29
10:17:55|26784.29
10:17:56|26784.29
10:17:56|26784.29
10:17:58|26784.29
10:17:59|26784.29
10:18:00|26784.3
10:18:00|26784.3
10:18:02|26784.3
10:18:03|26784.3
10:18:04|26784.3
10:18:04|26784.3
10:18:05|26784.3
10:18:07|26784.3
10:18:07|26784.3
10:18:08|26784.3
10:18:09|26784.3
10:18:10|26784.3
10:18:12|26784.3
10:18:13|26784.3
10:18:14|26784.3
10:18:15|26784.3
10:18:15|26784.3
10:18:16|26784.3
10:18:18|26784.3
10:18:19|26784.3
10:18:19|26784.3
10:18:21|26784.3
10:18:22|26784.3
10:18:23|26784.3
10:18:24|26784.29
10:18:24|26784.29
10:18:26|26784.29
10:18:27|26784.3
10:18:28|26784.29
10:18:29|26784.29
10:18:30|26784.3
10:18:31|26784.3
10:18:32|26784.3
10:18:33|26784.3
10:18:34|26784.3
10:18:35|26784.3
10:18:36|26784.3
10:18:37|26784.3
10:18:38|26784.3
10:18:39|26784.3
10:18:40|26784.3
10:18:41|26784.3
10:18:42|26784.3
10:18:43|26784.3
10:18:44|26784.3
10:18:46|26784.3
10:18:46|26784.3
10:18:47|26784.3
10:18:49|26784.3
10:18:50|26784.29
10:18:51|26784.29
10:18:52|26784.29
10:18:53|26784.29
10:18:55|26784.29
10:18:55|26784.29
10:18:56|26784.29
10:18:58|26784.29
10:18:58|26784.29
10:18:59|26784.24
10:19:00|26784.24
10:19:01|26784.24
10:19:03|26784.24
10:19:03|26784.24
10:19:04|26784.24
10:19:05|26784.24
10:19:06|26784.24
10:19:08|26784.24
10:19:08|26784.24
10:19:10|26784.24
10:19:11|26784.24
10:19:12|26784.24
10:19:13|26784.24
10:19:13|26784.24
10:19:15|26784.24
10:19:15|26784.24
10:19:16|26784.24
10:19:18|26784.24
10:19:19|26784.24
10:19:20|26784.24
10:19:21|26784.24
10:19:22|26784.24
10:19:22|26784.24
10:19:24|26784.24
10:19:25|26784.24
10:19:26|26784.24
10:19:27|26784.24
10:19:27|26784.24
10:19:28|26784.24
10:19:30|26784.24
10:19:31|26784.23
10:19:31|26784.23
10:19:33|26784.23
10:19:34|26784.23
10:19:35|26784.23
10:19:36|26784.23
10:19:37|26784.23
10:19:38|26784.24
10:19:39|26784.24
10:19:40|26784.23
10:19:41|26784.23
10:19:42|26784.23
10:19:43|26784.23
10:19:44|26784.23
10:19:45|26784.23
10:19:46|26784.24
10:19:47|26784.24
10:19:49|26784.24
10:19:50|26784.24
10:19:51|26784.23
10:19:52|26784.24
10:19:53|26784.24
10:19:55|26784.24
10:19:55|26784.24
10:19:57|26784.24
10:19:57|26784.24
10:19:58|26784.24
10:19:59|26784.24
10:20:00|26784.24
10:20:01|26784.24
10:20:02|26784.24
10:20:03|26784.24
10:20:04|26784.24
10:20:05|26784.24
10:20:06|26784.24
10:20:07|26784.24
10:20:08|26784.24
10:20:09|26784.24
10:20:10|26784.24
10:20:11|26784.24
10:20:12|26784.24
10:20:13|26784.24
10:20:14|26784.24
10:20:15|26784.24
10:20:16|26784.24
10:20:17|26784.24
10:20:18|26784.24
10:20:19|26784.24
10:20:20|26784.24
10:20:21|26784.24
10:20:22|26784.24
10:20:23|26784.24
10:20:24|26784.24
10:20:25|26784.24
10:20:26|26784.24
10:20:27|26784.24
10:20:28|26784.23
10:20:29|26784.24
10:20:30|26784.24
10:20:31|26784.24
10:20:32|26784.23
10:20:33|26784.23
10:20:35|26784.23
10:20:36|26784.24
10:20:36|26784.24
10:20:38|26784.24
10:20:39|26784.24
10:20:40|26784.24
10:20:41|26784.24
10:20:41|26784.24
10:20:43|26784.24
10:20:43|26784.24
10:20:44|26784.24
10:20:45|26785.63
10:20:47|26785.63
10:20:48|26785.63
10:20:49|26785.63
10:20:50|26785.62
10:20:51|26785.62
10:20:52|26785.62
10:20:54|26785.62
10:20:54|26785.62
10:20:55|26785.62
10:20:56|26785.62
10:20:57|26785.62
10:20:58|26785.62
10:20:59|26785.62
10:21:01|26785.33
10:21:01|26785.33
10:21:02|26785.33
10:21:04|26785.33
10:21:05|26785.33
10:21:06|26785.34
10:21:07|26785.33
10:21:07|26785.27
10:21:08|26784.23
10:21:10|26784.23
10:21:10|26784.23
10:21:11|26784.23
10:21:13|26784.23
10:21:14|26784.23
10:21:15|26784.23
10:21:16|26784.23
10:21:17|26784.23
10:21:17|26780.31
10:21:18|26780.31
10:21:20|26780.31
10:21:21|26780.31
10:21:22|26780.32
10:21:23|26780.32
10:21:24|26780.32
10:21:25|26780.32
10:21:26|26780.32
10:21:27|26780.31
10:21:28|26780.32
10:21:30|26780.32
10:21:30|26777.9
10:21:31|26775.29
10:21:32|26775.29
10:21:33|26775.29
10:21:34|26775.29
10:21:35|26775.29
10:21:36|26775.29
10:21:37|26775.29
10:21:38|26775.29
10:21:39|26775.29
10:21:40|26775.29
10:21:41|26775.29
10:21:42|26775.29
10:21:43|26775.29
10:21:44|26775.29
10:21:45|26775.29
10:21:46|26775.29
10:21:47|26775.29
10:21:49|26775.29
10:21:50|26775.29
10:21:51|26775.29
10:21:53|26784.19
10:21:53|26786.8
10:21:54|26786.8
10:21:55|26786.8
10:21:56|26786.8
10:21:57|26786.8
10:21:58|26786.8
10:21:59|26786.8
10:22:00|26786.8
10:22:01|26786.8
10:22:03|26786.7
10:22:03|26786.7
10:22:04|26786.7
10:22:05|26784.08
10:22:07|26784.08
10:22:08|26784.08
10:22:09|26783.29
10:22:09|26783.29
10:22:11|26783.29
10:22:12|26783.29
10:22:13|26783.29
10:22:14|26783.29
10:22:15|26783.29
10:22:16|26783.29
10:22:17|26783.29
10:22:18|26783.29
10:22:18|26783.29
10:22:20|26783.28
10:22:21|26783.28
10:22:22|26783.29
10:22:23|26783.29
10:22:24|26783.29
10:22:25|26783.29
10:22:25|26783.29
10:22:27|26783.29
10:22:28|26783.29
10:22:28|26783.29
10:22:30|26783.29
10:22:30|26783.29
10:22:32|26783.28
10:22:33|26783.28
10:22:34|26783.28
10:22:35|26783.28
10:22:35|26783.28
10:22:37|26783.28
10:22:38|26783.28
10:22:39|26783.28
10:22:40|26783.28
10:22:41|26783.28
10:22:42|26783.28
10:22:43|26783.28
10:22:44|26783.28
10:22:45|26783.28
10:22:45|26783.28
10:22:47|26783.28
10:22:47|26783.28
10:22:49|26783.28
10:22:50|26783.28
10:22:52|26783.28
10:22:53|26783.28
10:22:53|26783.28
10:22:54|26783.28
10:22:56|26783.28
10:22:56|26783.28
10:22:58|26783.28
10:22:58|26783.28
10:22:59|26783.28
10:23:00|26783.28
10:23:02|26783.28
10:23:02|26784.2
10:23:04|26784.2
10:23:04|26784.2
10:23:06|26784.92
10:23:06|26784.92
10:23:08|26784.92
10:23:09|26784.92
10:23:09|26786.63
10:23:11|26786.63
10:23:11|26786.63
10:23:13|26786.63
10:23:14|26786.63
10:23:15|26786.63
10:23:15|26786.63
10:23:16|26786.63
10:23:18|26786.63
10:23:18|26786.63
10:23:19|26786.63
10:23:21|26786.63
10:23:22|26786.63
10:23:23|26786.63
10:23:24|26786.63
10:23:25|26791.7
10:23:26|26791.72
10:23:27|26791.72
10:23:28|26791.72
10:23:29|26791.72
10:23:30|26791.72
10:23:31|26791.72
10:23:32|26791.72
10:23:33|26791.72
10:23:34|26791.72
10:23:35|26792.66
10:23:36|26792.66
10:23:37|26792.66
10:23:38|26792.66
10:23:39|26792.66
10:23:40|26792.66
10:23:41|26793.01
10:23:42|26793.01
10:23:43|26793.01
10:23:44|26793.
10:23:45|26793.
10:23:46|26793.92
10:23:47|26793.92
10:23:48|26793.92
10:23:49|26793.92
10:23:50|26794.2
10:23:51|26794.2
10:23:52|26799.34
10:23:54|26801.99
10:23:55|26801.99
10:23:55|26801.99
10:23:57|26801.99
10:23:58|26801.99
10:23:59|26801.99
10:24:00|26801.99
10:24:01|26801.99
10:24:02|26801.99
10:24:03|26801.99
10:24:04|26801.99
10:24:05|26801.99
10:24:06|26801.99
10:24:07|26801.99
10:24:08|26801.99
10:24:09|26801.99
10:24:10|26801.99
10:24:11|26802.
10:24:12|26802.
10:24:13|26802.
10:24:14|26802.
10:24:15|26802.
10:24:16|26802.
10:24:17|26802.
10:24:18|26802.
10:24:19|26802.
10:24:20|26802.
10:24:21|26801.99
10:24:22|26801.99
10:24:23|26801.99
10:24:24|26801.99
10:24:25|26801.99
10:24:26|26802.
10:24:27|26801.99
10:24:28|26801.99
10:24:29|26803.11
10:24:30|26803.24
10:24:31|26807.15
10:24:32|26807.15
10:24:33|26807.15
10:24:34|26807.15
10:24:35|26807.15
10:24:36|26807.15
10:24:37|26807.15
10:24:38|26807.3
10:24:39|26807.3
10:24:40|26807.3
10:24:41|26807.48
10:24:42|26807.48
10:24:43|26807.48
10:24:44|26807.48
10:24:45|26807.48
10:24:46|26807.48
10:24:47|26807.48
10:24:49|26807.48
10:24:50|26807.48
10:24:50|26807.56
10:24:51|26807.57
10:24:53|26809.47
10:24:54|26809.47
10:24:54|26809.47
10:24:56|26810.92
10:24:57|26810.92
10:24:58|26812.31
10:24:58|26812.34
10:25:00|26814.51
10:25:01|26814.51
10:25:02|26810.39
10:25:02|26810.4
10:25:04|26810.4
10:25:05|26811.74
10:25:06|26811.74
10:25:07|26813.27
10:25:09|26813.27
10:25:09|26813.27
10:25:10|26813.27
10:25:11|26813.26
10:25:12|26813.27
10:25:13|26813.27
10:25:15|26813.27
10:25:15|26813.27
10:25:16|26813.27
10:25:17|26815.62
10:25:18|26816.9
10:25:19|26816.9
10:25:20|26816.9
10:25:21|26816.9
10:25:22|26816.89
10:25:23|26816.89
10:25:24|26816.89
10:25:26|26819.75
10:25:26|26819.78
10:25:27|26819.77
10:25:28|26819.78
10:25:29|26819.68
10:25:31|26818.43
10:25:32|26818.43
10:25:33|26818.43
10:25:34|26818.43
10:25:35|26818.43
10:25:35|26818.43
10:25:36|26818.44
10:25:38|26818.44
10:25:38|26818.44
10:25:40|26818.44
10:25:41|26818.43
10:25:42|26818.43
10:25:42|26818.43
10:25:44|26818.43
10:25:45|26818.43
10:25:46|26818.43
10:25:46|26818.44
10:25:48|26818.43
10:25:49|26818.43
10:25:49|26818.43
10:25:51|26818.43
10:25:52|26818.32
10:25:53|26816.4
10:25:54|26814.23
10:25:55|26814.23
10:25:56|26814.23
10:25:57|26814.23
10:25:58|26814.23
10:26:00|26814.23
10:26:00|26812.96
10:26:01|26812.96
10:26:03|26812.96
10:26:04|26809.27
10:26:05|26809.27
10:26:06|26809.27
10:26:07|26809.27
10:26:08|26809.27
10:26:09|26809.27
10:26:10|26809.26
10:26:11|26809.26
10:26:12|26807.93
10:26:13|26807.93
10:26:14|26807.93
10:26:15|26807.93
10:26:16|26807.93
10:26:17|26807.93
10:26:18|26807.93
10:26:19|26807.93
10:26:20|26807.93
10:26:21|26807.93
10:26:22|26807.93
10:26:23|26807.93
10:26:24|26807.92
10:26:25|26807.92
10:26:26|26807.92
10:26:27|26807.92
10:26:28|26807.93
10:26:30|26807.93
10:26:30|26807.93
10:26:31|26807.93
10:26:32|26807.93
10:26:33|26807.93
10:26:34|26807.92
10:26:35|26807.92
10:26:36|26807.92
10:26:37|26807.92
10:26:38|26807.92
10:26:40|26807.92
10:26:41|26807.92
10:26:41|26807.92
10:26:42|26807.92
10:26:44|26801.14
10:26:45|26795.7
10:26:47|26795.7
10:26:48|26795.7
10:26:48|26795.7
10:26:50|26795.7
10:26:51|26795.67
10:26:52|26795.67
10:26:52|26795.67
10:26:54|26795.67
10:26:54|26795.67
10:26:55|26795.67
10:26:57|26795.67
10:26:58|26795.41
10:26:58|26794.19
10:27:00|26792.97
10:27:00|26792.97
10:27:02|26792.97
10:27:03|26790.86
10:27:04|26790.86
10:27:05|26790.86
10:27:06|26790.86
10:27:06|26790.86
10:27:08|26790.86
10:27:09|26790.87
10:27:10|26790.87
10:27:10|26790.87
10:27:12|26790.87
10:27:13|26790.87
10:27:13|26790.87
10:27:15|26790.87
10:27:16|26790.87
10:27:17|26790.87
10:27:18|26790.87
10:27:19|26790.87
10:27:20|26790.87
10:27:21|26790.87
10:27:22|26790.87
10:27:23|26790.87
10:27:24|26790.87
10:27:25|26790.87
10:27:26|26790.87
10:27:27|26790.87
10:27:28|26790.87
10:27:29|26790.87
10:27:30|26790.87
10:27:31|26790.87
10:27:32|26790.87
10:27:33|26790.87
10:27:34|26790.87
10:27:35|26790.87
10:27:36|26790.87
10:27:37|26790.87
10:27:39|26790.86
10:27:39|26790.86
10:27:40|26790.86
10:27:42|26790.87
10:27:43|26790.87
10:27:44|26790.86
10:27:45|26790.86
10:27:46|26790.86
10:27:47|26790.86
10:27:48|26790.86
10:27:49|26790.86
10:27:51|26790.86
10:27:51|26790.86
10:27:53|26790.86
10:27:53|26790.86
10:27:54|26790.86
10:27:55|26790.86
10:27:56|26790.86
10:27:58|26790.86
10:27:58|26790.86
10:27:59|26790.87
10:28:01|26790.87
10:28:01|26790.87
10:28:02|26790.87
10:28:04|26790.86
10:28:05|26790.86
10:28:06|26787.84
10:28:07|26787.84
10:28:08|26787.84
10:28:09|26787.84
10:28:10|26787.84
10:28:11|26787.84
10:28:12|26787.84
10:28:12|26787.84
10:28:13|26787.84
10:28:15|26787.84
10:28:16|26787.84
10:28:17|26790.67
10:28:18|26790.87
10:28:19|26790.87
10:28:20|26790.87
10:28:21|26790.87
10:28:22|26790.87
10:28:23|26790.87
10:28:24|26790.87
10:28:25|26790.87
10:28:26|26790.87
10:28:27|26790.87
10:28:28|26790.87
10:28:29|26790.87
10:28:30|26790.87
10:28:31|26790.87
10:28:32|26790.87
10:28:33|26790.87
10:28:34|26790.87
10:28:35|26790.87
10:28:36|26790.87
10:28:37|26790.86
10:28:38|26790.73
10:28:40|26790.73
10:28:41|26790.73
10:28:42|26790.73
10:28:43|26790.73
10:28:45|26790.72
10:28:45|26790.72
10:28:46|26790.73
10:28:47|26790.73
10:28:48|26790.73
10:28:50|26790.72
10:28:50|26790.72
10:28:51|26790.72
10:28:53|26790.72
10:28:53|26790.72
10:28:54|26790.73
10:28:55|26790.73
10:28:57|26790.73
10:28:58|26790.73
10:28:59|26790.73
10:29:00|26790.73
10:29:01|26790.73
10:29:02|26790.73
10:29:03|26790.73
10:29:04|26790.73
10:29:05|26790.73
10:29:06|26790.73
10:29:07|26790.73
10:29:08|26790.73
10:29:09|26790.73
10:29:10|26790.73
10:29:11|26790.73
10:29:12|26790.73
10:29:13|26790.73
10:29:14|26790.73
10:29:15|26790.73
10:29:16|26790.73
10:29:17|26790.73
10:29:18|26790.73
10:29:19|26790.73
10:29:20|26790.73
10:29:21|26790.73
10:29:22|26790.73
10:29:23|26790.73
10:29:24|26790.73
10:29:25|26790.73
10:29:26|26790.73
10:29:27|26790.73
10:29:28|26790.73
10:29:29|26790.73
10:29:30|26790.73
10:29:32|26790.73
10:29:33|26786.28
10:29:33|26786.28
10:29:34|26786.28
10:29:35|26786.27
10:29:37|26786.27
10:29:37|26786.27
10:29:39|26786.27
10:29:39|26786.27
10:29:41|26786.27
10:29:42|26786.27
10:29:42|26786.27
10:29:43|26786.27
10:29:45|26786.27
10:29:46|26786.27
10:29:47|26786.27
10:29:48|26786.27
10:29:49|26786.4
10:29:50|26786.4
10:29:51|26786.4
10:29:52|26786.4
10:29:53|26786.4
10:29:54|26786.4
10:29:55|26786.4
10:29:57|26786.4
10:29:58|26783.09
10:29:58|26783.09
10:29:59|26783.09
10:30:01|26783.09
10:30:02|26783.09
10:30:03|26783.09
10:30:04|26781.82
10:30:05|26781.82
10:30:06|26781.82
10:30:07|26781.82
10:30:08|26781.82
10:30:09|26781.82
10:30:10|26781.82
10:30:11|26781.82
10:30:12|26781.82
10:30:13|26781.82
10:30:14|26781.81
10:30:15|26781.81
10:30:17|26781.81
10:30:17|26779.36
10:30:18|26779.36
10:30:19|26779.36
10:30:20|26779.35
10:30:21|26779.35
10:30:22|26779.35
10:30:24|26779.35
10:30:24|26779.35
10:30:25|26779.35
10:30:27|26779.35
10:30:28|26779.35
10:30:29|26779.35
10:30:30|26771.76
10:30:30|26771.76
10:30:31|26771.75
10:30:32|26771.75
10:30:33|26771.75
10:30:35|26771.75
10:30:35|26771.75
10:30:36|26771.76
10:30:37|26771.76
10:30:38|26771.76
10:30:40|26771.76
10:30:40|26771.76
10:30:41|26771.76
10:30:43|26771.76
10:30:44|26771.76
10:30:45|26771.76
10:30:45|26771.76
10:30:47|26771.76
10:30:47|26771.76
10:30:49|26771.76
10:30:50|26771.76
10:30:51|26771.76
10:30:52|26771.76
10:30:54|26771.76
10:30:54|26771.76
10:30:56|26771.76
10:30:56|26771.76
10:30:57|26771.76
10:30:58|26771.76
10:31:00|26771.76
10:31:02|26771.76
10:31:02|26771.76
10:31:03|26771.76
10:31:04|26771.76
10:31:05|26771.76
10:31:06|26771.76
10:31:07|26771.76
10:31:08|26771.76
10:31:09|26771.76
10:31:10|26771.76
10:31:12|26771.76
10:31:12|26771.76
10:31:13|26771.76
10:31:14|26771.76
10:31:15|26771.76
10:31:16|26771.76
10:31:18|26771.75
10:31:18|26771.75
10:31:19|26771.75
10:31:20|26771.75
10:31:21|26771.75
10:31:22|26771.76
10:31:23|26771.75
10:31:25|26771.75
10:31:25|26771.75
10:31:27|26771.75
10:31:28|26771.75
10:31:29|26771.75
10:31:29|26771.75
10:31:30|26771.75
10:31:32|26771.75
10:31:33|26771.75
10:31:34|26771.75
10:31:34|26771.75
10:31:36|26771.75
10:31:37|26771.75
10:31:38|26771.75
10:31:39|26771.75
10:31:40|26771.76
10:31:41|26771.76
10:31:42|26771.76
10:31:43|26771.76
10:31:43|26771.76
10:31:45|26771.75
10:31:46|26771.75
10:31:47|26771.75
10:31:48|26771.76
10:31:49|26771.76
10:31:51|26771.76
10:31:51|26771.76
10:31:53|26771.76
10:31:53|26771.76
10:31:55|26771.76
10:31:55|26771.76
10:31:57|26771.76
10:31:57|26771.75
10:31:58|26771.75
10:31:59|26771.75
10:32:00|26771.75
10:32:01|26771.75
10:32:02|26771.75
10:32:04|26771.76
10:32:05|26771.76
10:32:06|26771.76
10:32:07|26771.76
10:32:08|26771.76
10:32:09|26771.76
10:32:10|26771.76
10:32:11|26771.76
10:32:12|26771.76
10:32:13|26771.76
10:32:14|26771.76
10:32:16|26771.76
10:32:16|26771.76
10:32:17|26771.76
10:32:18|26771.76
10:32:19|26771.76
10:32:20|26771.76
10:32:21|26771.76
10:32:22|26771.76
10:32:23|26771.76
10:32:24|26771.75
10:32:25|26771.75
10:32:26|26771.75
10:32:27|26771.75
10:32:28|26771.75
10:32:29|26771.75
10:32:30|26771.75
10:32:31|26771.75
10:32:33|26771.76
10:32:33|26771.76
10:32:35|26771.76
10:32:36|26771.76
10:32:37|26771.76
10:32:37|26771.76
10:32:38|26771.76
10:32:40|26771.76
10:32:41|26771.76
10:32:42|26771.76
10:32:43|26771.76
10:32:44|26771.76
10:32:45|26771.76
10:32:46|26771.76
10:32:47|26771.76
10:32:48|26771.76
10:32:49|26771.76
10:32:50|26771.76
10:32:51|26771.76
10:32:52|26771.76
10:32:53|26771.76
10:32:54|26771.76
10:32:55|26771.76
10:32:56|26771.76
10:32:57|26771.76
10:32:58|26771.76
10:32:59|26771.76
10:33:00|26771.76
10:33:01|26771.76
10:33:02|26771.76
10:33:03|26771.76
10:33:04|26771.76
10:33:05|26771.76
10:33:06|26771.75
10:33:07|26771.75
10:33:09|26771.75
10:33:09|26771.75
10:33:10|26771.75
10:33:11|26771.75
10:33:12|26771.75
10:33:13|26771.75
10:33:14|26771.75
10:33:16|26771.75
10:33:16|26771.75
10:33:17|26771.75
10:33:18|26771.75
10:33:19|26771.75
10:33:20|26771.75
10:33:21|26771.75
10:33:22|26771.75
10:33:23|26771.75
10:33:24|26771.75
10:33:26|26771.75
10:33:26|26771.75
10:33:27|26771.75
10:33:28|26771.75
10:33:29|26771.75
10:33:30|26771.75
10:33:31|26771.75
10:33:32|26771.75
10:33:33|26771.75
10:33:34|26771.75
10:33:35|26771.75
10:33:37|26771.75
10:33:37|26771.75
10:33:38|26771.75
10:33:39|26771.75
10:33:40|26771.75
10:33:41|26771.75
10:33:43|26771.75
10:33:43|26771.75
10:33:45|26771.75
10:33:46|26771.75
10:33:48|26771.75
10:33:48|26771.75
10:33:49|26771.25
10:33:50|26771.25
10:33:51|26771.25
10:33:52|26771.25
10:33:54|26771.25
10:33:54|26771.25
10:33:55|26771.25
10:33:56|26771.12
10:33:57|26771.12
10:33:59|26771.12
10:33:59|26771.12
10:34:00|26771.12
10:34:01|26771.12
10:34:02|26771.12
10:34:03|26771.12
10:34:05|26771.12
10:34:05|26769.57
10:34:06|26769.57
10:34:07|26769.57
10:34:08|26769.57
10:34:09|26769.57
10:34:10|26769.57
10:34:11|26768.74
10:34:12|26768.74
10:34:14|26768.74
10:34:14|26768.74
10:34:15|26768.74
10:34:16|26768.74
10:34:17|26768.66
10:34:19|26768.66
10:34:20|26768.66
10:34:21|26768.66
10:34:22|26768.66
10:34:23|26768.66
10:34:23|26768.66
10:34:24|26768.66
10:34:26|26768.66
10:34:26|26768.66
10:34:27|26768.66
10:34:29|26768.66
10:34:29|26768.66
10:34:30|26768.66
10:34:31|26768.66
10:34:32|26768.66
10:34:33|26768.66
10:34:35|26768.66
10:34:35|26768.66
10:34:37|26768.66
10:34:37|26768.66
10:34:39|26768.66
10:34:39|26768.66
10:34:40|26768.66
10:34:42|26768.66
10:34:42|26768.66
10:34:43|26767.59
10:34:45|26766.23
10:34:46|26766.23
10:34:47|26766.24
10:34:48|26766.24
10:34:49|26766.24
10:34:50|26766.24
10:34:51|26766.23
10:34:52|26766.23
10:34:53|26766.23
10:34:54|26766.23
10:34:55|26766.23
10:34:56|26766.24
10:34:57|26766.24
10:34:58|26766.24
10:34:59|26766.24
10:35:00|26766.24
10:35:01|26766.24
10:35:03|26766.24
10:35:03|26766.24
10:35:04|26766.24
10:35:06|26766.24
10:35:07|26766.24
10:35:07|26766.24
10:35:09|26766.24
10:35:10|26766.24
10:35:11|26766.24
10:35:12|26766.24
10:35:13|26766.24
10:35:14|26766.24
10:35:15|26766.24
10:35:16|26766.24
10:35:17|26766.24
10:35:19|26766.23
10:35:19|26766.23
10:35:21|26766.23
10:35:21|26766.23
10:35:23|26766.23
10:35:24|26766.23
10:35:24|26766.23
10:35:26|26766.23
10:35:26|26766.23
10:35:27|26767.05
10:35:29|26767.05
10:35:30|26767.05
10:35:30|26767.05
10:35:32|26767.98
10:35:32|26767.98
10:35:34|26767.98
10:35:35|26767.98
10:35:36|26767.98
10:35:37|26767.98
10:35:38|26767.98
10:35:39|26767.98
10:35:40|26768.
10:35:41|26768.
10:35:42|26768.
10:35:43|26767.99
10:35:44|26767.99
10:35:45|26767.99
10:35:46|26767.99
10:35:47|26767.99
10:35:49|26767.99
10:35:49|26767.99
10:35:50|26767.99
10:35:51|26769.38
10:35:52|26772.51
10:35:53|26772.51
10:35:54|26772.51
10:35:55|26772.51
10:35:56|26772.51
10:35:57|26772.51
10:35:58|26772.51
10:35:59|26772.51
10:36:00|26772.51
10:36:01|26772.52
10:36:02|26772.52
10:36:03|26772.51
10:36:04|26772.51
10:36:05|26772.51
10:36:07|26772.51
10:36:07|26772.51
10:36:09|26772.51
10:36:10|26772.51
10:36:11|26772.51
10:36:12|26772.51
10:36:13|26772.51
10:36:14|26772.51
10:36:15|26772.51
10:36:16|26772.51
10:36:17|26772.52
10:36:18|26772.52
10:36:19|26772.52
10:36:20|26772.52
10:36:21|26772.51
10:36:22|26772.51
10:36:23|26772.51
10:36:25|26772.51
10:36:26|26772.51
10:36:27|26772.51
10:36:27|26772.51
10:36:29|26772.51
10:36:29|26772.51
10:36:31|26772.51
10:36:31|26772.51
10:36:32|26772.51
10:36:34|26772.51
10:36:35|26772.51
10:36:36|26772.51
10:36:37|26772.51
10:36:39|26772.51
10:36:39|26772.51
10:36:41|26772.51
10:36:42|26772.51
10:36:43|26772.51
10:36:44|26772.51
10:36:46|26772.51
10:36:46|26783.86
10:36:47|26783.86
10:36:48|26783.86
10:36:49|26778.46
10:36:50|26778.46
10:36:51|26778.46
10:36:52|26778.46
10:36:53|26778.46
10:36:54|26778.46
10:36:55|26778.46
10:36:56|26778.46
10:36:57|26778.46
10:36:58|26778.46
10:36:59|26778.46
10:37:00|26778.46
10:37:02|26778.46
10:37:02|26778.46
10:37:04|26778.46
10:37:05|26778.46
10:37:06|26778.46
10:37:07|26778.46
10:37:08|26778.46
10:37:09|26778.46
10:37:10|26778.46
10:37:11|26778.46
10:37:12|26778.46
10:37:13|26778.46
10:37:14|26778.46
10:37:15|26778.46
10:37:16|26778.46
10:37:17|26778.46
10:37:18|26778.47
10:37:19|26778.47
10:37:21|26778.46
10:37:22|26778.46
10:37:22|26778.46
10:37:24|26778.47
10:37:25|26778.47
10:37:26|26778.47
10:37:27|26778.47
10:37:28|26778.46
10:37:29|26778.46
10:37:30|26778.46
10:37:31|26778.47
10:37:32|26778.47
10:37:33|26778.47
10:37:34|26778.47
10:37:35|26778.47
10:37:36|26778.47
10:37:37|26778.47
10:37:38|26778.47
10:37:39|26778.47
10:37:40|26778.47
10:37:41|26778.47
10:37:43|26778.47
10:37:43|26778.47
10:37:44|26778.47
10:37:45|26778.47
10:37:46|26778.47
10:37:47|26778.47
10:37:48|26778.47
10:37:49|26778.47
10:37:50|26778.47
10:37:51|26778.47
10:37:52|26778.47
10:37:53|26778.47
10:37:54|26778.47
10:37:55|26778.47
10:37:56|26778.47
10:37:57|26778.47
10:37:58|26778.47
10:37:59|26778.47
10:38:01|26778.47
10:38:02|26778.47
10:38:02|26778.47
10:38:04|26778.47
10:38:05|26778.46
10:38:06|26778.47
10:38:06|26778.47
10:38:08|26778.47
10:38:09|26778.47
10:38:10|26778.47
10:38:11|26778.47
10:38:12|26778.47
10:38:13|26778.47
10:38:14|26777.51
10:38:15|26777.51
10:38:16|26777.51
10:38:17|26777.51
10:38:18|26777.51
10:38:19|26777.51
10:38:21|26774.94
10:38:21|26774.94
10:38:22|26774.94
10:38:23|26774.94
10:38:25|26774.94
10:38:25|26774.94
10:38:26|26774.94
10:38:27|26774.94
10:38:28|26774.94
10:38:29|26774.94
10:38:30|26774.94
10:38:31|26774.94
10:38:32|26774.94
10:38:33|26774.94
10:38:34|26774.94
10:38:35|26774.94
10:38:37|26774.94
10:38:37|26774.94
10:38:38|26774.94
10:38:40|26774.94
10:38:41|26774.94
10:38:42|26774.94
10:38:43|26774.94
10:38:44|26774.94
10:38:45|26774.94
10:38:46|26774.94
10:38:47|26774.94
10:38:48|26774.94
10:38:49|26774.94
10:38:50|26774.94
10:38:51|26774.94
10:38:52|26774.94
10:38:53|26774.94
10:38:54|26774.94
10:38:55|26774.94
10:38:56|26774.94
10:38:58|26774.94
10:38:59|26774.94
10:39:00|26774.94
10:39:01|26774.94
10:39:02|26774.94
10:39:03|26774.94
10:39:04|26774.94
10:39:05|26774.94
10:39:06|26774.94
10:39:07|26774.94
10:39:08|26774.94
10:39:09|26774.94
10:39:10|26774.94
10:39:11|26774.94
10:39:12|26774.94
10:39:14|26774.94
10:39:14|26774.94
10:39:15|26774.94
10:39:16|26774.94
10:39:17|26774.94
10:39:18|26774.93
10:39:19|26774.93
10:39:20|26774.93
10:39:21|26774.93
10:39:22|26774.93
10:39:23|26774.93
10:39:25|26774.94
10:39:25|26774.93
10:39:26|26774.93
10:39:27|26774.93
10:39:28|26774.93
10:39:29|26774.93
10:39:30|26776.26
10:39:31|26776.26
10:39:32|26776.26
10:39:33|26776.26
10:39:34|26776.26
10:39:36|26776.26
10:39:37|26776.26
10:39:38|26776.26
10:39:39|26776.26
10:39:40|26776.26
10:39:41|26776.26
10:39:42|26776.26
10:39:43|26776.26
10:39:44|26776.26
10:39:46|26776.26
10:39:46|26776.26
10:39:47|26776.26
10:39:48|26776.26
10:39:50|26776.27
10:39:50|26776.27
10:39:52|26776.27
10:39:53|26776.27
10:39:53|26776.27
10:39:55|26776.27
10:39:56|26776.27
10:39:56|26776.27
10:39:57|26776.27
10:39:59|26776.27
10:40:00|26776.27
10:40:01|26776.27
10:40:02|26776.27
10:40:03|26776.27
10:40:04|26776.27
10:40:05|26777.72
10:40:06|26780.78
10:40:07|26780.78
10:40:08|26780.78
10:40:09|26780.78
10:40:10|26780.78
10:40:11|26780.78
10:40:12|26780.78
10:40:13|26780.78
10:40:14|26780.78
10:40:15|26781.47
10:40:16|26781.47
10:40:18|26784.3
10:40:18|26784.3
10:40:19|26784.29
10:40:21|26784.29
10:40:21|26784.29
10:40:22|26784.29
10:40:23|26784.29
10:40:24|26784.29
10:40:26|26784.29
10:40:26|26784.29
10:40:27|26784.29
10:40:28|26784.3
10:40:29|26784.3
10:40:30|26784.3
10:40:32|26784.3
10:40:33|26784.3
10:40:33|26784.3
10:40:35|26785.95
10:40:35|26785.95
10:40:37|26785.95
10:40:39|26785.95
10:40:39|26785.95
10:40:40|26793.19
10:40:41|26797.77
10:40:43|26796.11
10:40:43|26796.11
10:40:45|26800.3
10:40:46|26800.3
10:40:46|26799.73
10:40:48|26799.73
10:40:49|26799.73
10:40:50|26799.73
10:40:51|26799.73
10:40:52|26799.73
10:40:53|26799.73
10:40:54|26799.73
10:40:55|26799.73
10:40:56|26799.73
10:40:58|26799.74
10:40:58|26799.74
10:40:59|26799.74
10:41:01|26799.74
10:41:01|26799.73
10:41:03|26799.73
10:41:04|26799.73
10:41:05|26799.73
10:41:06|26799.73
10:41:07|26799.73
10:41:08|26799.73
10:41:08|26799.73
10:41:10|26799.73
10:41:11|26799.73
10:41:12|26799.74
10:41:13|26796.1
10:41:14|26796.1
10:41:14|26796.1
10:41:16|26796.1
10:41:17|26796.1
10:41:17|26796.1
10:41:18|26792.71
10:41:20|26790.5
10:41:21|26790.5
10:41:22|26790.5
10:41:23|26790.5
10:41:24|26790.5
10:41:25|26790.5
10:41:26|26790.5
10:41:27|26790.5
10:41:28|26790.5
10:41:29|26790.5
10:41:30|26790.5
10:41:31|26790.5
10:41:32|26790.5
10:41:33|26790.5
10:41:34|26790.5
10:41:35|26790.5
10:41:36|26790.5
10:41:37|26790.5
10:41:38|26790.5
10:41:39|26790.5
10:41:40|26790.5
10:41:41|26790.5
10:41:43|26790.5
10:41:44|26790.5
10:41:45|26790.5
10:41:46|26790.5
10:41:47|26790.5
10:41:48|26790.5
10:41:49|26790.5
10:41:50|26790.5
10:41:51|26790.5
10:41:52|26790.5
10:41:53|26790.5
10:41:54|26790.5
10:41:55|26790.5
10:41:56|26790.5
10:41:57|26790.5
10:41:58|26790.5
10:41:59|26790.5
10:42:00|26790.5
10:42:02|26790.5
10:42:02|26790.5
10:42:03|26790.5
10:42:05|26790.5
10:42:06|26790.5
10:42:07|26790.5
10:42:08|26790.5
10:42:09|26790.5
10:42:10|26790.5
10:42:11|26790.51
10:42:11|26790.51
10:42:13|26790.51
10:42:13|26790.51
10:42:14|26790.51
10:42:15|26790.51
10:42:17|26790.51
10:42:17|26790.51
10:42:19|26790.51
10:42:20|26790.51
10:42:21|26790.5
10:42:22|26790.5
10:42:22|26790.5
10:42:24|26790.5
10:42:24|26790.5
10:42:26|26790.5
10:42:27|26790.5
10:42:27|26790.5
10:42:28|26790.5
10:42:30|26790.51
10:42:31|26790.51
10:42:31|26790.51
10:42:32|26790.51
10:42:34|26790.51
10:42:34|26790.51
10:42:35|26790.51
10:42:37|26790.51
10:42:38|26790.51
10:42:38|26790.51
10:42:39|26790.51
10:42:40|26790.51
10:42:41|26790.51
10:42:42|26790.51
10:42:43|26790.51
10:42:44|26790.51
10:42:46|26790.51
10:42:46|26790.51
10:42:47|26790.51
10:42:49|26790.51
10:42:50|26790.51
10:42:51|26790.51
10:42:52|26790.51
10:42:53|26790.51
10:42:54|26790.51
10:42:55|26790.51
10:42:56|26790.51
10:42:57|26790.51
10:42:58|26790.51
10:42:59|26790.51
10:43:00|26790.51
10:43:01|26790.51
10:43:02|26790.51
10:43:03|26790.51
10:43:04|26790.51
10:43:05|26790.51
10:43:06|26790.51
10:43:07|26790.51
10:43:08|26790.51
10:43:09|26790.51
10:43:10|26790.51
10:43:11|26790.51
10:43:12|26790.51
10:43:13|26790.51
10:43:14|26790.51
10:43:15|26790.51
10:43:16|26790.51
10:43:17|26790.51
10:43:18|26790.51
10:43:19|26790.51
10:43:20|26790.51
10:43:21|26790.51
10:43:22|26790.51
10:43:23|26790.51
10:43:24|26790.51
10:43:25|26790.51
10:43:26|26790.51
10:43:27|26790.51
10:43:28|26790.51
10:43:29|26790.51
10:43:30|26790.51
10:43:31|26790.51
10:43:32|26790.51
10:43:33|26790.51
10:43:34|26790.51
10:43:35|26789.52
10:43:36|26789.52
10:43:37|26789.52
10:43:38|26789.52
10:43:39|26789.52
10:43:40|26789.52
10:43:41|26789.52
10:43:43|26789.52
10:43:44|26789.52
10:43:45|26789.52
10:43:46|26787.46
10:43:47|26787.46
10:43:48|26787.46
10:43:48|26787.46
10:43:50|26787.46
10:43:51|26787.46
10:43:52|26787.46
10:43:52|26787.46
10:43:54|26787.46
10:43:55|26787.46
10:43:56|26787.46
10:43:57|26787.46
10:43:58|26787.46
10:43:59|26787.46
10:44:01|26787.46
10:44:01|26787.46
10:44:02|26787.46
10:44:03|26787.46
10:44:04|26787.46
10:44:05|26787.46
10:44:07|26787.46
10:44:08|26787.46
10:44:09|26787.46
10:44:10|26787.46
10:44:10|26787.46
10:44:11|26787.46
10:44:13|26787.46
10:44:14|26787.46
10:44:15|26787.46
10:44:16|26787.46
10:44:16|26787.46
10:44:18|26787.46
10:44:19|26787.46
10:44:19|26787.46
10:44:20|26787.46
10:44:22|26787.46
10:44:23|26787.46
10:44:23|26787.46
10:44:24|26787.46
10:44:25|26787.46
10:44:27|26787.46
10:44:28|26787.46
10:44:28|26787.46
10:44:30|26787.46
10:44:30|26787.46
10:44:32|26787.46
10:44:33|26787.46
10:44:34|26787.46
10:44:34|26787.46
10:44:36|26787.46
10:44:37|26787.46
10:44:38|26787.46
10:44:38|26787.46
10:44:40|26787.46
10:44:41|26787.46
10:44:42|26783.46
10:44:44|26783.46
10:44:44|26783.46
10:44:45|26783.46
10:44:46|26783.46
10:44:48|26783.46
10:44:48|26783.46
10:44:49|26783.46
10:44:50|26783.46
10:44:52|26783.46
10:44:53|26783.46
10:44:54|26783.46
10:44:55|26783.46
10:44:56|26783.46
10:44:57|26783.46
10:44:58|26783.46
10:44:59|26783.46
10:45:00|26783.46
10:45:01|26783.46
10:45:02|26783.46
10:45:04|26783.46
10:45:04|26783.46
10:45:05|26783.46
10:45:06|26783.46
10:45:07|26783.46
10:45:08|26783.46
10:45:09|26783.46
10:45:11|26782.12
10:45:11|26775.91
10:45:12|26775.91
10:45:13|26775.91
10:45:14|26775.18
10:45:15|26775.19
10:45:17|26775.19
10:45:17|26775.19
10:45:18|26775.19
10:45:19|26775.19
10:45:20|26775.19
10:45:22|26775.19
10:45:23|26775.19
10:45:23|26775.19
10:45:25|26775.19
10:45:26|26775.19
10:45:27|26775.19
10:45:28|26775.19
10:45:29|26775.19
10:45:30|26775.19
10:45:31|26775.19
10:45:32|26775.19
10:45:33|26775.19
10:45:34|26775.19
10:45:35|26775.19
10:45:36|26775.19
10:45:37|26775.19
10:45:38|26775.19
10:45:39|26775.19
10:45:40|26775.19
10:45:41|26775.18
10:45:42|26775.18
10:45:43|26775.18
10:45:45|26775.18
10:45:45|26775.18
10:45:47|26775.18
10:45:48|26775.18
10:45:48|26775.18
10:45:50|26775.19
10:45:51|26775.19
10:45:51|26775.19
10:45:53|26775.19
10:45:54|26775.19
10:45:55|26775.19
10:45:55|26775.19
10:45:57|26775.19
10:45:58|26778.3
10:45:59|26778.3
10:46:00|26778.3
10:46:00|26778.3
10:46:02|26778.3
10:46:03|26778.3
10:46:04|26778.3
10:46:05|26778.3
10:46:06|26778.3
10:46:07|26778.3
10:46:08|26778.3
10:46:09|26778.3
10:46:10|26778.3
10:46:11|26778.31
10:46:11|26778.31
10:46:13|26778.79
10:46:14|26778.79
10:46:15|26778.79
10:46:16|26778.79
10:46:17|26778.79
10:46:18|26778.79
10:46:19|26778.79
10:46:20|26778.79
10:46:21|26778.79
10:46:22|26778.79
10:46:23|26780.22
10:46:24|26780.22
10:46:25|26780.21
10:46:26|26780.21
10:46:27|26780.21
10:46:28|26780.21
10:46:29|26780.21
10:46:30|26780.21
10:46:31|26780.21
10:46:32|26780.21
10:46:33|26780.21
10:46:34|26780.21
10:46:35|26780.21
10:46:36|26780.21
10:46:37|26780.21
10:46:38|26780.21
10:46:39|26780.21
10:46:40|26780.21
10:46:41|26780.21
10:46:42|26780.21
10:46:43|26780.2
10:46:45|26780.2
10:46:46|26780.2
10:46:47|26780.2
10:46:47|26780.21
10:46:49|26780.21
10:46:50|26780.21
10:46:51|26780.21
10:46:52|26780.21
10:46:53|26780.21
10:46:54|26780.21
10:46:55|26780.21
10:46:56|26780.21
10:46:57|26780.21
10:46:58|26780.21
10:46:58|26780.21
10:47:00|26780.2
10:47:00|26780.2
10:47:02|26780.2
10:47:03|26780.2
10:47:04|26780.2
10:47:05|26780.2
10:47:07|26780.2
10:47:08|26780.2
10:47:09|26780.2
10:47:10|26780.2
10:47:11|26780.2
10:47:12|26780.2
10:47:13|26780.2
10:47:14|26780.2
10:47:15|26780.2
10:47:16|26780.2
10:47:16|26780.2
10:47:18|26780.2
10:47:18|26780.2
10:47:19|26780.2
10:47:21|26780.2
10:47:21|26780.2
10:47:23|26780.2
10:47:24|26780.2
10:47:24|26780.2
10:47:26|26780.2
10:47:27|26780.2
10:47:28|26779.37
10:47:29|26779.37
10:47:30|26779.37
10:47:31|26779.37
10:47:32|26779.37
10:47:33|26779.37
10:47:34|26779.37
10:47:35|26779.37
10:47:36|26779.37
10:47:36|26779.37
10:47:38|26779.37
10:47:39|26779.37
10:47:40|26779.37
10:47:41|26779.37
10:47:42|26779.37
10:47:43|26779.37
10:47:45|26779.37
10:47:46|26779.37
10:47:46|26779.37
10:47:48|26779.37
10:47:49|26779.37
10:47:50|26779.36
10:47:51|26779.36
10:47:52|26779.36
10:47:53|26779.36
10:47:54|26779.36
10:47:55|26779.
10:47:56|26778.87
10:47:57|26778.31
10:47:58|26778.31
10:47:59|26778.31
10:48:00|26778.31
10:48:02|26778.31
10:48:02|26778.31
10:48:03|26778.31
10:48:05|26778.31
10:48:06|26778.31
10:48:06|26778.31
10:48:08|26778.31
10:48:09|26778.31
10:48:09|26778.31
10:48:10|26778.31
10:48:12|26778.31
10:48:12|26778.31
10:48:14|26778.31
10:48:14|26778.31
10:48:16|26778.31
10:48:17|26778.31
10:48:18|26778.31
10:48:18|26778.31
10:48:20|26778.31
10:48:21|26778.3
10:48:21|26778.3
10:48:23|26778.3
10:48:24|26778.3
10:48:24|26778.3
10:48:25|26778.3
10:48:27|26778.3
10:48:27|26778.3
10:48:29|26778.3
10:48:29|26778.3
10:48:30|26778.03
10:48:32|26778.03
10:48:32|26778.03
10:48:34|26776.98
10:48:35|26776.98
10:48:36|26776.98
10:48:36|26776.98
10:48:38|26776.98
10:48:39|26776.98
10:48:40|26776.98
10:48:41|26776.98
10:48:42|26776.98
10:48:43|26776.98
10:48:44|26776.98
10:48:45|26776.98
10:48:47|26776.98
10:48:48|26776.98
10:48:48|26776.98
10:48:50|26776.98
10:48:51|26776.98
10:48:52|26776.98
10:48:53|26776.98
10:48:54|26776.98
10:48:55|26776.98
10:48:56|26776.98
10:48:57|26776.98
10:48:58|26776.98
10:48:59|26776.98
10:49:00|26776.98
10:49:01|26776.98
10:49:02|26776.98
10:49:03|26776.98
10:49:04|26776.98
10:49:06|26776.98
10:49:06|26776.98
10:49:07|26776.98
10:49:08|26776.98
10:49:09|26776.98
10:49:10|26776.98
10:49:11|26776.98
10:49:13|26776.98
10:49:14|26776.98
10:49:15|26776.98
10:49:16|26776.98
10:49:16|26776.98
10:49:17|26776.98
10:49:19|26776.98
10:49:20|26776.98
10:49:21|26776.98
10:49:22|26776.98
10:49:23|26776.98
10:49:24|26776.98
10:49:25|26776.98
10:49:26|26776.98
10:49:27|26776.98
10:49:28|26776.98
10:49:28|26776.98
10:49:29|26776.98
10:49:31|26777.18
10:49:32|26777.18
10:49:33|26778.03
10:49:33|26778.03
10:49:35|26778.03
10:49:36|26778.03
10:49:36|26778.03
10:49:38|26778.03
10:49:39|26778.03
10:49:39|26778.03
10:49:41|26778.03
10:49:41|26778.03
10:49:42|26778.03
10:49:43|26778.03
10:49:45|26777.47
10:49:46|26777.47
10:49:47|26777.47
10:49:48|26777.47
10:49:49|26777.47
10:49:50|26777.47
10:49:51|26777.47
10:49:52|26777.17
10:49:53|26777.17
10:49:55|26777.17
10:49:55|26777.17
10:49:56|26777.17
10:49:57|26777.17
10:49:58|26777.17
10:49:59|26777.17
10:50:00|26777.17
10:50:01|26777.17
10:50:02|26777.17
10:50:04|26777.17
10:50:05|26777.17
10:50:06|26777.18
10:50:07|26777.18
10:50:08|26777.18
10:50:09|26777.18
10:50:10|26777.18
10:50:11|26777.18
10:50:12|26777.18
10:50:13|26777.18
10:50:14|26777.18
10:50:15|26777.18
10:50:16|26777.18
10:50:17|26777.18
10:50:18|26777.18
10:50:19|26777.18
10:50:20|26777.18
10:50:21|26777.18
10:50:22|26777.18
10:50:23|26777.18
10:50:24|26777.18
10:50:25|26777.18
10:50:26|26777.18
10:50:27|26779.97
10:50:28|26780.9
10:50:29|26780.9
10:50:30|26780.9
10:50:31|26780.9
10:50:32|26780.9
10:50:33|26780.9
10:50:34|26780.9
10:50:35|26780.9
10:50:36|26780.9
10:50:37|26780.9
10:50:38|26780.89
10:50:39|26780.89
10:50:40|26780.89
10:50:41|26780.89
10:50:42|26780.89
10:50:43|26780.89
10:50:44|26780.9
10:50:45|26780.9
10:50:46|26780.91
10:50:47|26783.21
10:50:49|26783.22
10:50:50|26783.21
10:50:51|26783.21
10:50:51|26783.21
10:50:53|26783.21
10:50:54|26783.21
10:50:55|26783.21
10:50:55|26783.21
10:50:57|26783.22
10:50:58|26783.22
10:50:59|26783.21
10:51:00|26783.21
10:51:01|26783.21
10:51:02|26783.21
10:51:03|26783.21
10:51:04|26783.21
10:51:05|26783.21
10:51:06|26783.22
10:51:07|26783.22
10:51:08|26783.22
10:51:10|26783.22
10:51:11|26783.21
10:51:12|26783.21
10:51:12|26783.21
10:51:13|26783.21
10:51:15|26783.21
10:51:15|26783.22
10:51:17|26783.22
10:51:18|26783.22
10:51:19|26783.22
10:51:20|26783.21
10:51:21|26783.21
10:51:22|26783.22
10:51:22|26783.22
10:51:24|26783.22
10:51:24|26783.22
10:51:25|26783.22
10:51:26|26783.22
10:51:27|26783.22
10:51:28|26782.41
10:51:30|26782.41
10:51:30|26780.47
10:51:31|26777.1
10:51:32|26777.1
10:51:34|26777.1
10:51:35|26777.1
10:51:36|26777.1
10:51:37|26777.1
10:51:38|26777.1
10:51:39|26777.1
10:51:40|26777.1
10:51:41|26777.1
10:51:41|26777.1
10:51:43|26777.1
10:51:44|26777.1
10:51:45|26776.98
10:51:46|26776.98
10:51:47|26776.98
10:51:49|26776.98
10:51:50|26776.98
10:51:51|26776.98
10:51:52|26776.98
10:51:53|26776.98
10:51:54|26776.76
10:51:55|26776.76
10:51:56|26776.76
10:51:57|26776.76
10:51:58|26776.77
10:51:59|26776.77
10:52:01|26776.77
10:52:01|26776.77
10:52:02|26776.77
10:52:03|26776.77
10:52:04|26776.77
10:52:05|26776.77
10:52:06|26776.77
10:52:07|26776.77
10:52:09|26776.77
10:52:09|26776.77
10:52:10|26776.77
10:52:11|26776.77
10:52:12|26776.77
10:52:13|26776.77
10:52:14|26776.77
10:52:15|26776.77
10:52:17|26776.76
10:52:18|26776.76
10:52:18|26776.76
10:52:20|26776.76
10:52:21|26776.76
10:52:21|26776.76
10:52:23|26776.76
10:52:24|26776.76
10:52:25|26776.76
10:52:26|26776.76
10:52:27|26776.76
10:52:28|26776.76
10:52:29|26776.76
10:52:30|26776.76
10:52:31|26776.76
10:52:32|26776.76
10:52:33|26776.76
10:52:34|26776.76
10:52:35|26776.76
10:52:36|26776.76
10:52:37|26776.76
10:52:38|26776.76
10:52:39|26776.76
10:52:40|26776.76
10:52:41|26776.76
10:52:42|26776.77
10:52:43|26776.77
10:52:44|26776.77
10:52:45|26776.77
10:52:46|26776.77
10:52:47|26776.77
10:52:48|26776.77
10:52:49|26776.77
10:52:50|26776.77
10:52:51|26776.77
10:52:52|26776.77
10:52:54|26776.76
10:52:54|26776.76
10:52:55|26776.76
10:52:56|26776.76
10:52:57|26776.76
10:52:59|26776.76
10:53:00|26776.76
10:53:01|26776.76
10:53:02|26776.76
10:53:03|26776.76
10:53:04|26776.76
10:53:06|26776.76
10:53:06|26776.76
10:53:07|26776.76
10:53:09|26776.76
10:53:09|26776.76
10:53:10|26776.76
10:53:11|26776.76
10:53:12|26776.76
10:53:14|26776.76
10:53:15|26776.77
10:53:15|26776.77
10:53:17|26776.77
10:53:18|26776.77
10:53:19|26776.77
10:53:20|26776.77
10:53:21|26776.77
10:53:22|26776.77
10:53:23|26776.77
10:53:24|26776.77
10:53:25|26776.77
10:53:26|26776.77
10:53:27|26776.77
10:53:27|26776.77
10:53:29|26776.77
10:53:29|26776.77
10:53:31|26776.77
10:53:32|26776.77
10:53:33|26776.77
10:53:33|26776.77
10:53:34|26776.77
10:53:36|26776.77
10:53:36|26776.77
10:53:38|26776.77
10:53:38|26776.76
10:53:40|26776.76
10:53:41|26776.76
10:53:41|26776.76
10:53:43|26776.76
10:53:44|26776.76
10:53:45|26776.76
10:53:45|26776.76
10:53:47|26776.76
10:53:48|26776.76
10:53:49|26776.76
10:53:50|26776.76
10:53:51|26776.76
10:53:53|26776.76
10:53:53|26776.76
10:53:54|26776.76
10:53:55|26776.76
10:53:56|26776.76
10:53:57|26776.76
10:53:59|26776.76
10:53:59|26776.76
10:54:01|26775.43
10:54:02|26775.43
10:54:03|26775.43
10:54:04|26775.44
10:54:04|26775.44
10:54:06|26775.44
10:54:07|26775.44
10:54:07|26775.44
10:54:10|26775.44
10:54:10|26775.44
10:54:11|26775.44
10:54:12|26775.44
10:54:13|26775.44
10:54:14|26775.44
10:54:15|26775.44
10:54:16|26775.44
10:54:17|26775.44
10:54:18|26775.44
10:54:19|26775.44
10:54:20|26775.44
10:54:21|26775.44
10:54:23|26775.44
10:54:24|26775.44
10:54:25|26775.44
10:54:26|26775.44
10:54:27|26775.44
10:54:28|26775.44
10:54:29|26775.43
10:54:30|26775.2
10:54:30|26775.2
10:54:31|26775.2
10:54:33|26774.93
10:54:34|26774.93
10:54:35|26774.93
10:54:35|26774.93
10:54:36|26774.93
10:54:37|26774.93
10:54:39|26774.93
10:54:39|26774.93
10:54:41|26774.93
10:54:41|26774.93
10:54:42|26774.93
10:54:43|26774.93
10:54:45|26774.93
10:54:46|26774.93
10:54:47|26774.93
10:54:48|26774.93
10:54:48|26774.93
10:54:50|26774.93
10:54:51|26774.93
10:54:52|26774.93
10:54:53|26774.93
10:54:54|26774.93
10:54:56|26774.93
10:54:56|26774.93
10:54:57|26773.6
10:54:58|26773.6
10:54:59|26773.6
10:55:00|26773.61
10:55:01|26773.61
10:55:03|26773.61
10:55:04|26773.61
10:55:05|26773.61
10:55:06|26773.61
10:55:07|26773.61
10:55:08|26773.61
10:55:09|26773.61
10:55:10|26773.61
10:55:11|26773.61
10:55:12|26772.75
10:55:13|26772.75
10:55:14|26766.24
10:55:16|26764.08
10:55:16|26764.08
10:55:17|26764.08
10:55:19|26764.09
10:55:19|26764.09
10:55:21|26764.09
10:55:22|26764.09
10:55:23|26764.09
10:55:24|26764.09
10:55:25|26764.08
10:55:25|26764.08
10:55:27|26764.08
10:55:28|26764.08
10:55:28|26764.08
10:55:30|26764.09
10:55:31|26764.09
10:55:31|26764.09
10:55:33|26764.09
10:55:33|26764.09
10:55:35|26764.09
10:55:35|26764.09
10:55:37|26764.09
10:55:38|26764.09
10:55:39|26764.09
10:55:40|26764.09
10:55:40|26764.09
10:55:41|26764.09
10:55:43|26764.09
10:55:43|26764.08
10:55:45|26764.09
10:55:46|26764.08
10:55:47|26764.08
10:55:47|26764.08
10:55:49|26764.08
10:55:50|26764.08
10:55:51|26764.08
10:55:52|26764.08
10:55:53|26764.09
10:55:54|26764.08
10:55:56|26764.09
10:55:57|26764.08
10:55:58|26764.08
10:55:59|26764.08
10:56:00|26764.08
10:56:02|26764.08
10:56:02|26764.08
10:56:03|26764.08
10:56:04|26764.09
10:56:05|26764.09
10:56:06|26764.08
10:56:07|26764.08
10:56:08|26764.08
10:56:09|26764.08
10:56:10|26764.08
10:56:12|26764.08
10:56:12|26764.09
10:56:14|26764.09
10:56:15|26764.09
10:56:16|26764.08
10:56:16|26764.09
10:56:18|26764.09
10:56:19|26764.09
10:56:20|26764.09
10:56:20|26764.09
10:56:22|26764.09
10:56:22|26764.93
10:56:24|26765.42
10:56:25|26765.42
10:56:26|26765.42
10:56:27|26765.42
10:56:28|26766.86
10:56:30|26766.86
10:56:30|26766.86
10:56:31|26766.86
10:56:32|26767.3
10:56:33|26767.3
10:56:35|26767.3
10:56:35|26767.3
10:56:36|26767.3
10:56:37|26767.3
10:56:38|26767.3
10:56:39|26767.31
10:56:40|26767.31
10:56:41|26767.31
10:56:42|26767.31
10:56:43|26767.31
10:56:44|26767.31
10:56:45|26767.31
10:56:46|26767.31
10:56:47|26767.31
10:56:48|26767.31
10:56:49|26767.31
10:56:51|26767.31
10:56:51|26767.31
10:56:53|26767.31
10:56:54|26767.31
10:56:55|26767.31
10:56:56|26767.31
10:56:57|26767.32
10:56:58|26767.32
10:56:59|26767.32
10:57:00|26767.32
10:57:02|26767.32
10:57:03|26767.32
10:57:03|26771.11
10:57:05|26771.82
10:57:06|26771.82
10:57:06|26771.82
10:57:08|26771.82
10:57:09|26771.82
10:57:10|26771.82
10:57:11|26771.82
10:57:11|26771.82
10:57:13|26771.82
10:57:14|26771.82
10:57:15|26771.82
10:57:16|26771.82
10:57:16|26772.11
10:57:18|26772.11
10:57:19|26772.1
10:57:19|26772.1
10:57:21|26772.1
10:57:21|26772.1
10:57:23|26772.1
10:57:24|26772.1
10:57:25|26772.1
10:57:26|26772.1
10:57:27|26772.1
10:57:28|26772.1
10:57:29|26772.1
10:57:30|26772.1
10:57:31|26772.1
10:57:32|26772.1
10:57:33|26772.1
10:57:34|26772.1
10:57:35|26770.51
10:57:36|26770.51
10:57:37|26770.5
10:57:38|26770.5
10:57:39|26769.9
10:57:40|26769.9
10:57:41|26769.9
10:57:42|26769.9
10:57:43|26769.03
10:57:44|26769.04
10:57:45|26769.04
10:57:46|26769.04
10:57:47|26769.04
10:57:48|26769.03
10:57:49|26769.03
10:57:50|26769.03
10:57:51|26769.03
10:57:52|26769.03
10:57:53|26769.03
10:57:54|26769.03
10:57:56|26769.03
10:57:57|26769.03
10:57:58|26769.03
10:57:59|26769.03
10:58:00|26769.03
10:58:01|26769.04
10:58:02|26769.03
10:58:03|26769.03
10:58:05|26769.03
10:58:05|26769.03
10:58:07|26769.03
10:58:08|26769.03
10:58:09|26769.03
10:58:09|26769.03
10:58:11|26769.03
10:58:13|26769.03
10:58:13|26769.03
10:58:14|26769.03
10:58:15|26769.03
10:58:16|26769.03
10:58:17|26769.03
10:58:19|26769.03
10:58:19|26769.03
10:58:20|26769.03
10:58:22|26769.03
10:58:22|26769.03
10:58:24|26769.03
10:58:27|26769.03
10:58:28|26769.03
10:58:28|26769.03
10:58:30|26769.03
10:58:30|26769.03
10:58:31|26769.03
10:58:32|26769.03
10:58:34|26769.03
10:58:34|26769.03
10:58:35|26769.03
10:58:36|26769.03
10:58:38|26769.03
10:58:38|26769.03
10:58:40|26769.03
10:58:41|26767.57
10:58:42|26767.38
10:58:43|26767.38
10:58:44|26767.38
10:58:45|26767.38
10:58:46|26767.38
10:58:47|26767.38
10:58:48|26767.38
10:58:49|26767.38
10:58:50|26767.38
10:58:51|26767.38
10:58:53|26765.7
10:58:53|26765.7
10:58:54|26765.7
10:58:55|26764.14
10:58:56|26764.14
10:58:57|26764.14
10:58:58|26764.14
10:58:59|26764.14
10:59:00|26764.14
10:59:01|26764.14
10:59:02|26764.14
10:59:03|26764.14
10:59:05|26764.14
10:59:05|26764.14
10:59:07|26764.14
10:59:08|26764.14
10:59:08|26764.14
10:59:10|26764.14
10:59:10|26764.14
10:59:12|26764.14
10:59:12|26764.14
10:59:14|26764.14
10:59:14|26764.14
10:59:16|26764.15
10:59:16|26764.15
10:59:18|26764.15
10:59:19|26764.15
10:59:19|26764.15
10:59:21|26764.15
10:59:22|26764.15
10:59:22|26764.15
10:59:24|26764.15
10:59:25|26764.15
10:59:25|26764.15
10:59:27|26764.15
10:59:28|26764.15
10:59:29|26764.15
10:59:30|26764.15
10:59:31|26764.15
10:59:32|26764.15
10:59:33|26764.15
10:59:33|26764.15
10:59:34|26764.15
10:59:36|26764.15
10:59:37|26764.15
10:59:38|26764.14
10:59:39|26764.14
10:59:40|26764.14
10:59:41|26764.14
10:59:42|26764.14
10:59:43|26764.14
10:59:44|26764.14
10:59:45|26764.14
10:59:46|26764.14
10:59:47|26764.14
10:59:48|26764.14
10:59:49|26764.14
10:59:50|26764.14
10:59:51|26764.15
10:59:52|26764.15
10:59:54|26764.15
10:59:54|26764.15
10:59:55|26764.15
10:59:57|26764.15
10:59:58|26764.15
10:59:58|26764.15
11:00:00|26764.15
11:00:01|26764.15
11:00:01|26764.15
11:00:03|26764.15
11:00:04|26764.15
11:00:05|26764.15
11:00:05|26764.15
11:00:07|26764.15
11:00:07|26764.15
11:00:09|26762.27
11:00:11|26762.27
11:00:11|26762.27
11:00:12|26762.27
11:00:13|26762.27
11:00:14|26762.27
11:00:15|26762.27
11:00:17|26762.27
11:00:17|26762.27
11:00:18|26762.27
11:00:19|26763.25
11:00:20|26763.25
11:00:22|26763.25
11:00:22|26763.95
11:00:23|26763.95
11:00:24|26763.95
11:00:26|26763.95
11:00:27|26763.95
11:00:28|26763.95
11:00:29|26763.95
11:00:29|26763.95
11:00:31|26763.94
11:00:32|26763.94
11:00:33|26763.94
11:00:34|26763.94
11:00:35|26763.94
11:00:36|26763.94
11:00:38|26763.94
11:00:38|26763.94
11:00:39|26763.94
11:00:40|26763.94
11:00:41|26763.94
11:00:43|26763.94
11:00:43|26763.94
11:00:44|26763.94
11:00:46|26763.94
11:00:47|26763.95
11:00:48|26763.95
11:00:48|26763.95
11:00:50|26763.95
11:00:51|26763.95
11:00:51|26763.95
11:00:53|26763.95
11:00:53|26763.95
11:00:55|26763.95
11:00:56|26763.95
11:00:58|26763.95
11:00:59|26763.95
11:01:00|26763.95
11:01:01|26763.95
11:01:02|26763.95
11:01:04|26763.95
11:01:05|26763.95
11:01:06|26763.95
11:01:06|26763.95
11:01:08|26763.95
11:01:09|26763.95
11:01:10|26763.95
11:01:11|26765.28
11:01:12|26765.8
11:01:13|26765.8
11:01:14|26765.8
11:01:15|26765.8
11:01:16|26765.8
11:01:17|26765.8
11:01:18|26765.8
11:01:19|26765.8
11:01:20|26765.81
11:01:21|26765.81
11:01:22|26765.81
11:01:23|26765.81
11:01:23|26766.52
11:01:25|26766.52
11:01:26|26766.52
11:01:26|26766.52
11:01:28|26769.03
11:01:29|26769.03
11:01:30|26769.03
11:01:31|26769.03
11:01:31|26769.03
11:01:33|26768.01
11:01:34|26768.01
11:01:35|26768.01
11:01:35|26768.01
11:01:36|26768.01
11:01:38|26768.01
11:01:39|26766.13
11:01:39|26764.91
11:01:41|26764.91
11:01:42|26764.91
11:01:43|26764.91
11:01:44|26764.91
11:01:45|26764.91
11:01:46|26764.91
11:01:47|26761.58
11:01:48|26761.58
11:01:49|26761.58
11:01:50|26761.58
11:01:51|26761.58
11:01:52|26761.58
11:01:53|26760.77
11:01:54|26760.77
11:01:55|26760.77
11:01:56|26760.01
11:01:57|26760.
11:01:59|26760.
11:01:59|26760.01
11:02:01|26760.01
11:02:01|26760.01
11:02:03|26760.01
11:02:04|26760.
11:02:05|26760.
11:02:05|26760.
11:02:07|26760.
11:02:07|26760.
11:02:09|26760.
11:02:09|26760.
11:02:11|26760.
11:02:12|26760.
11:02:13|26760.
11:02:14|26760.
11:02:15|26760.
11:02:16|26760.01
11:02:17|26760.01
11:02:18|26760.01
11:02:19|26760.01
11:02:20|26760.01
11:02:20|26760.01
11:02:21|26760.01
11:02:23|26760.01
11:02:24|26760.01
11:02:25|26760.01
11:02:25|26760.01
11:02:26|26760.01
11:02:28|26760.01
11:02:30|26760.01
11:02:30|26760.01
11:02:31|26760.01
11:02:32|26760.01
11:02:33|26760.01
11:02:34|26760.01
11:02:36|26760.01
11:02:36|26760.01
11:02:37|26760.01
11:02:38|26760.
11:02:39|26760.
11:02:41|26760.
11:02:41|26760.
11:02:42|26760.
11:02:43|26760.
11:02:44|26760.
11:02:45|26760.
11:02:46|26760.
11:02:47|26760.01
11:02:48|26760.01
11:02:49|26760.01
11:02:50|26760.01
11:02:51|26760.01
11:02:52|26760.
11:02:53|26760.
11:02:54|26760.
11:02:55|26760.
11:02:57|26760.
11:02:57|26760.01
11:02:58|26760.01
11:03:00|26760.01
11:03:01|26760.01
11:03:02|26760.01
11:03:03|26760.01
11:03:05|26760.01
11:03:05|26760.01
11:03:06|26760.01
11:03:08|26760.01
11:03:09|26760.
11:03:11|26760.
11:03:11|26760.
11:03:12|26760.
11:03:13|26760.
11:03:14|26760.
11:03:15|26760.
11:03:16|26760.
11:03:17|26760.
11:03:19|26760.
11:03:20|26760.
11:03:21|26760.
11:03:22|26760.
11:03:22|26760.
11:03:24|26760.
11:03:25|26760.
11:03:25|26760.
11:03:27|26760.
11:03:28|26760.
11:03:28|26760.
11:03:30|26760.
11:03:31|26760.
11:03:32|26760.
11:03:33|26760.
11:03:34|26760.
11:03:35|26760.
11:03:36|26760.01
11:03:36|26760.01
11:03:38|26760.01
11:03:39|26760.01
11:03:40|26760.01
11:03:41|26760.01
11:03:42|26760.01
11:03:43|26760.01
11:03:44|26760.01
11:03:45|26760.01
11:03:45|26760.01
11:03:47|26760.01
11:03:47|26760.01
11:03:48|26760.01
11:03:50|26760.01
11:03:51|26763.5
11:03:52|26763.93
11:03:53|26763.93
11:03:53|26763.93
11:03:54|26763.93
11:03:56|26763.93
11:03:57|26763.93
11:03:57|26763.93
11:03:58|26763.93
11:04:00|26763.93
11:04:01|26763.93
11:04:02|26763.93
11:04:04|26763.93
11:04:04|26763.93
11:04:05|26763.93
11:04:06|26763.93
11:04:08|26763.92
11:04:09|26763.92
11:04:09|26763.93
11:04:11|26763.92
11:04:12|26763.93
11:04:13|26763.93
11:04:13|26763.93
11:04:15|26763.93
11:04:16|26763.93
11:04:17|26764.82
11:04:18|26764.82
11:04:18|26769.99
11:04:19|26769.99
11:04:20|26769.99
11:04:22|26769.99
11:04:23|26770.
11:04:24|26770.
11:04:25|26769.99
11:04:26|26769.99
11:04:27|26769.99
11:04:27|26769.99
11:04:28|26769.99
11:04:30|26770.
11:04:31|26769.99
11:04:32|26769.99
11:04:33|26769.99
11:04:34|26769.99
11:04:36|26769.99
11:04:36|26770.
11:04:37|26770.
11:04:38|26770.
11:04:39|26770.
11:04:40|26770.
11:04:41|26770.
11:04:42|26770.
11:04:43|26770.
11:04:44|26770.
11:04:45|26770.
11:04:46|26770.
11:04:48|26770.
11:04:48|26770.
11:04:49|26770.
11:04:50|26770.
11:04:51|26770.
11:04:52|26770.
11:04:53|26770.
11:04:54|26770.
11:04:55|26770.
11:04:56|26770.
11:04:57|26770.
11:04:58|26770.
11:04:59|26770.
11:05:01|26769.99
11:05:01|26769.99
11:05:03|26770.
11:05:04|26770.
11:05:04|26770.
11:05:06|26770.
11:05:07|26770.
11:05:08|26770.
11:05:09|26770.
11:05:10|26770.
11:05:10|26768.78
11:05:12|26768.78
11:05:14|26768.78
11:05:14|26768.78
11:05:15|26768.78
11:05:16|26768.78
11:05:17|26768.78
11:05:19|26768.78
11:05:19|26768.78
11:05:20|26768.78
11:05:22|26768.78
11:05:22|26768.78
11:05:24|26768.78
11:05:24|26768.78
11:05:26|26768.78
11:05:26|26768.78
11:05:28|26768.78
11:05:29|26768.78
11:05:30|26768.78
11:05:31|26768.78
11:05:32|26768.78
11:05:33|26768.77
11:05:35|26768.77
11:05:35|26768.77
11:05:36|26768.77
11:05:37|26768.77
11:05:38|26768.77
11:05:39|26768.77
11:05:40|26768.77
11:05:41|26768.77
11:05:42|26768.77
11:05:43|26768.77
11:05:44|26768.77
11:05:46|26768.77
11:05:46|26768.77
11:05:47|26768.78
11:05:48|26768.78
11:05:49|26768.78
11:05:51|26768.78
11:05:52|26768.78
11:05:53|26768.78
11:05:54|26768.78
11:05:55|26768.78
11:05:56|26768.78
11:05:57|26768.78
11:05:58|26768.78
11:05:59|26768.78
11:06:00|26768.77
11:06:01|26768.77
11:06:03|26768.77
11:06:03|26768.77
11:06:05|26767.86
11:06:06|26767.86
11:06:07|26767.86
11:06:08|26767.86
11:06:09|26767.86
11:06:09|26767.86
11:06:10|26767.86
11:06:12|26767.86
11:06:13|26767.86
11:06:14|26767.86
11:06:15|26767.86
11:06:16|26767.86
11:06:17|26767.86
11:06:18|26767.86
11:06:20|26767.51
11:06:20|26767.51
11:06:21|26765.77
11:06:22|26765.77
11:06:23|26765.76
11:06:24|26765.76
11:06:25|26765.76
11:06:26|26765.76
11:06:27|26765.76
11:06:28|26765.76
11:06:29|26765.76
11:06:30|26765.76
11:06:31|26765.76
11:06:32|26765.75
11:06:33|26765.75
11:06:34|26765.75
11:06:35|26765.75
11:06:36|26765.76
11:06:37|26765.76
11:06:38|26765.76
11:06:39|26765.76
11:06:40|26765.76
11:06:41|26765.76
11:06:42|26765.76
11:06:43|26765.76
11:06:45|26765.76
11:06:45|26765.76
11:06:46|26765.76
11:06:47|26765.76
11:06:48|26765.76
11:06:49|26765.76
11:06:50|26765.76
11:06:52|26765.76
11:06:52|26765.76
11:06:54|26765.76
11:06:54|26765.75
11:06:56|26765.75
11:06:56|26765.75
11:06:57|26765.75
11:06:58|26765.75
11:06:59|26762.59
11:07:02|26759.57
11:07:02|26757.75
11:07:03|26754.41
11:07:04|26754.41
11:07:06|26754.41
11:07:07|26753.39
11:07:08|26753.39
11:07:09|26753.39
11:07:11|26753.39
11:07:11|26753.39
11:07:12|26753.39
11:07:14|26753.39
11:07:15|26753.39
11:07:16|26753.39
11:07:16|26753.39
11:07:18|26753.39
11:07:19|26753.39
11:07:20|26758.12
11:07:21|26758.12
11:07:22|26758.12
11:07:23|26758.12
11:07:24|26758.12
11:07:25|26758.12
11:07:26|26758.12
11:07:27|26760.04
11:07:28|26760.04
11:07:29|26760.05
11:07:30|26760.05
11:07:31|26760.05
11:07:32|26760.05
11:07:33|26760.04
11:07:34|26751.78
11:07:35|26751.78
11:07:36|26751.78
11:07:38|26751.78
11:07:38|26751.78
11:07:39|26751.78
11:07:40|26751.53
11:07:41|26751.52
11:07:42|26751.52
11:07:44|26751.52
11:07:44|26751.52
11:07:45|26751.52
11:07:46|26751.52
11:07:47|26751.52
11:07:48|26751.52
11:07:49|26751.53
11:07:50|26751.53
11:07:51|26751.53
11:07:52|26751.53
11:07:53|26751.53
11:07:54|26751.53
11:07:55|26751.52
11:07:56|26751.52
11:07:57|26751.52
11:07:58|26751.52
11:07:59|26751.52
11:08:01|26751.52
11:08:01|26751.52
11:08:03|26751.52
11:08:04|26751.52
11:08:06|26751.52
11:08:06|26751.52
11:08:08|26751.52
11:08:09|26751.52
11:08:10|26751.52
11:08:11|26751.52
11:08:12|26751.52
11:08:13|26751.52
11:08:15|26751.52
11:08:15|26751.52
11:08:16|26751.52
11:08:17|26751.2
11:08:18|26751.2
11:08:19|26751.2
11:08:20|26751.2
11:08:22|26746.37
11:08:22|26746.37
11:08:23|26746.37
11:08:24|26746.37
11:08:25|26746.37
11:08:27|26746.37
11:08:27|26746.37
11:08:29|26746.67
11:08:29|26746.67
11:08:31|26746.67
11:08:32|26746.67
11:08:33|26746.67
11:08:34|26746.67
11:08:35|26746.67
11:08:36|26746.67
11:08:37|26746.71
11:08:37|26746.71
11:08:39|26746.71
11:08:40|26746.71
11:08:41|26746.71
11:08:41|26746.71
11:08:43|26748.01
11:08:43|26748.91
11:08:44|26748.91
11:08:45|26748.91
11:08:46|26748.91
11:08:47|26748.91
11:08:48|26748.91
11:08:50|26748.91
11:08:51|26748.91
11:08:51|26748.91
11:08:52|26748.91
11:08:54|26748.91
11:08:54|26748.91
11:08:56|26748.91
11:08:57|26748.91
11:08:58|26750.66
11:08:58|26750.66
11:09:00|26752.71
11:09:00|26752.71
11:09:02|26752.71
11:09:02|26757.32
11:09:03|26757.32
11:09:05|26757.32
11:09:06|26757.32
11:09:07|26757.32
11:09:08|26759.03
11:09:09|26759.03
11:09:10|26759.02
11:09:11|26759.03
11:09:12|26759.03
11:09:13|26760.95
11:09:15|26763.82
11:09:15|26763.82
11:09:16|26763.82
11:09:17|26763.82
11:09:18|26763.82
11:09:19|26763.82
11:09:20|26763.82
11:09:22|26763.82
11:09:23|26763.82
11:09:23|26763.82
11:09:25|26763.82
11:09:25|26763.82
11:09:26|26763.82
11:09:28|26763.82
11:09:29|26763.82
11:09:30|26763.83
11:09:31|26763.82
11:09:32|26763.82
11:09:32|26763.82
11:09:33|26763.82
11:09:34|26763.82
11:09:36|26763.82
11:09:36|26763.82
11:09:38|26763.82
11:09:39|26763.82
11:09:39|26763.82
11:09:41|26763.82
11:09:41|26763.82
11:09:42|26763.82
11:09:44|26763.82
11:09:45|26763.82
11:09:46|26763.82
11:09:47|26763.83
11:09:48|26763.83
11:09:49|26763.83
11:09:50|26763.83
11:09:51|26763.82
11:09:52|26763.82
11:09:53|26763.82
11:09:54|26763.82
11:09:55|26763.82
11:09:56|26763.82
11:09:57|26763.82
11:09:58|26763.82
11:09:59|26763.82
11:10:00|26763.82
11:10:01|26763.83
11:10:02|26763.83
11:10:03|26763.83
11:10:04|26763.83
11:10:06|26763.83
11:10:07|26763.83
11:10:07|26763.83
11:10:08|26763.83
11:10:10|26763.83
11:10:11|26763.83
11:10:12|26763.83
11:10:13|26763.82
11:10:14|26763.83
11:10:15|26763.83
11:10:16|26763.83
11:10:17|26763.83
11:10:18|26763.83
11:10:19|26763.83
11:10:20|26763.83
11:10:21|26763.83
11:10:22|26763.83
11:10:23|26763.83
11:10:24|26763.83
11:10:25|26763.83
11:10:26|26763.82
11:10:27|26763.82
11:10:28|26763.82
11:10:29|26763.82
11:10:30|26763.82
11:10:31|26763.82
11:10:32|26763.82
11:10:33|26763.82
11:10:34|26763.82
11:10:35|26763.82
11:10:36|26763.82
11:10:37|26763.82
11:10:38|26763.82
11:10:39|26763.83
11:10:40|26763.83
11:10:41|26763.83
11:10:43|26763.83
11:10:43|26763.83
11:10:44|26763.83
11:10:45|26763.83
11:10:46|26763.83
11:10:47|26763.83
11:10:48|26763.83
11:10:49|26763.83
11:10:51|26763.83
11:10:51|26763.83
11:10:53|26763.83
11:10:54|26763.83
11:10:55|26763.83
11:10:56|26763.83
11:10:57|26763.83
11:10:59|26763.82
11:10:59|26763.82
11:11:00|26763.82
11:11:01|26763.82
11:11:02|26763.82
11:11:03|26763.82
11:11:04|26763.82
11:11:05|26763.82
11:11:07|26763.83
11:11:08|26763.83
11:11:09|26763.83
11:11:09|26763.83
11:11:11|26763.83
11:11:12|26763.83
11:11:13|26763.83
11:11:14|26763.83
11:11:15|26763.83
11:11:16|26765.16
11:11:17|26765.16
11:11:18|26765.16
11:11:19|26765.16
11:11:20|26765.16
11:11:21|26768.78
11:11:22|26768.78
11:11:23|26769.3
11:11:24|26769.3
11:11:25|26769.3
11:11:26|26769.3
11:11:27|26769.3
11:11:28|26769.3
11:11:29|26769.3
11:11:30|26769.3
11:11:31|26770.27
11:11:32|26770.27
11:11:33|26770.27
11:11:34|26770.27
11:11:35|26770.27
11:11:36|26770.27
11:11:37|26770.27
11:11:38|26770.27
11:11:39|26770.27
11:11:40|26770.27
11:11:41|26770.27
11:11:42|26770.27
11:11:43|26770.27
11:11:44|26770.27
11:11:45|26770.27
11:11:46|26770.27
11:11:47|26770.27
11:11:48|26770.14
11:11:49|26770.14
11:11:51|26770.27
11:11:52|26770.27
11:11:53|26770.27
11:11:53|26770.27
11:11:55|26770.27
11:11:56|26770.27
11:11:57|26770.27
11:11:58|26770.27
11:11:59|26770.27
11:12:00|26770.27
11:12:01|26770.27
11:12:02|26770.26
11:12:03|26770.26
11:12:04|26770.26
11:12:05|26770.26
11:12:06|26770.26
11:12:07|26770.26
11:12:08|26770.26
11:12:09|26770.27
11:12:10|26770.27
11:12:11|26770.27
11:12:12|26770.27
11:12:13|26770.27
11:12:14|26770.27
11:12:15|26770.27
11:12:16|26770.27
11:12:17|26770.27
11:12:18|26770.27
11:12:19|26770.27
11:12:20|26770.27
11:12:21|26770.27
11:12:22|26770.27
11:12:23|26770.71
11:12:25|26770.71
11:12:25|26771.61
11:12:26|26771.61
11:12:27|26771.61
11:12:28|26771.61
11:12:29|26771.61
11:12:30|26774.67
11:12:31|26774.77
11:12:32|26774.77
11:12:34|26774.77
11:12:34|26774.77
11:12:35|26774.77
11:12:36|26774.77
11:12:37|26774.78
11:12:38|26774.78
11:12:39|26774.78
11:12:41|26774.78
11:12:42|26774.77
11:12:42|26774.99
11:12:43|26774.99
11:12:44|26774.98
11:12:45|26774.98
11:12:47|26774.98
11:12:48|26775.81
11:12:48|26776.57
11:12:50|26776.8
11:12:50|26776.8
11:12:51|26776.8
11:12:53|26776.8
11:12:54|26776.8
11:12:55|26776.81
11:12:56|26776.81
11:12:57|26776.81
11:12:58|26776.81
11:12:59|26776.81
11:13:00|26776.81
11:13:01|26776.81
11:13:02|26776.81
11:13:03|26776.81
11:13:04|26776.81
11:13:05|26776.81
11:13:06|26776.81
11:13:07|26776.81
11:13:08|26776.81
11:13:09|26776.81
11:13:10|26776.81
11:13:11|26776.81
11:13:12|26776.81
11:13:13|26776.81
11:13:14|26776.82
11:13:15|26777.46
11:13:16|26777.46
11:13:17|26777.51
11:13:18|26777.51
11:13:19|26777.51
11:13:20|26777.51
11:13:21|26777.51
11:13:22|26777.51
11:13:23|26777.51
11:13:24|26778.44
11:13:25|26778.44
11:13:26|26778.47
11:13:27|26778.47
11:13:28|26778.46
11:13:29|26778.46
11:13:30|26778.46
11:13:31|26778.46
11:13:32|26778.46
11:13:33|26778.46
11:13:34|26778.46
11:13:35|26778.46
11:13:36|26778.46
11:13:37|26778.46
11:13:38|26778.46
11:13:39|26778.46
11:13:40|26778.46
11:13:41|26778.46
11:13:42|26778.46
11:13:43|26778.46
11:13:44|26778.46
11:13:45|26778.47
11:13:46|26778.47
11:13:47|26778.47
11:13:48|26778.47
11:13:49|26778.47
11:13:50|26778.47
11:13:51|26778.47
11:13:52|26778.47
11:13:53|26778.47
11:13:55|26778.47
11:13:55|26778.47
11:13:57|26778.47
11:13:58|26778.47
11:13:59|26778.47
11:13:59|26778.47
11:14:01|26778.47
11:14:02|26778.47
11:14:03|26778.47
11:14:04|26775.73
11:14:05|26775.73
11:14:06|26775.73
11:14:07|26775.73
11:14:08|26775.73
11:14:09|26775.73
11:14:10|26775.73
11:14:11|26775.73
11:14:12|26775.73
11:14:13|26775.73
11:14:14|26775.73
11:14:15|26775.73
11:14:16|26775.73
11:14:17|26775.73
11:14:18|26775.73
11:14:19|26775.73
11:14:20|26775.73
11:14:21|26775.74
11:14:22|26775.74
11:14:23|26775.74
11:14:24|26775.74
11:14:25|26775.74
11:14:26|26775.74
11:14:27|26775.74
11:14:29|26775.74
11:14:29|26775.74
11:14:30|26775.74
11:14:31|26775.74
11:14:32|26775.74
11:14:33|26775.74
11:14:35|26775.74
11:14:35|26775.74
11:14:36|26777.06
11:14:37|26777.06
11:14:38|26777.06
11:14:39|26777.06
11:14:40|26777.06
11:14:41|26777.06
11:14:42|26777.06
11:14:43|26777.06
11:14:44|26777.06
11:14:45|26777.06
11:14:46|26777.06
11:14:47|26777.06
11:14:48|26777.06
11:14:49|26777.06
11:14:50|26777.06
11:14:51|26777.06
11:14:52|26777.06
11:14:53|26777.06
11:14:54|26777.06
11:14:56|26777.06
11:14:56|26777.06
11:14:58|26777.06
11:14:59|26777.06
11:15:00|26777.06
11:15:01|26777.06
11:15:02|26777.06
11:15:03|26777.06
11:15:04|26777.06
11:15:05|26777.06
11:15:06|26777.06
11:15:07|26777.06
11:15:08|26777.06
11:15:09|26777.06
11:15:10|26777.06
11:15:11|26777.05
11:15:13|26777.05
11:15:14|26777.05
11:15:15|26777.05
11:15:16|26777.05
11:15:17|26777.05
11:15:17|26777.05
11:15:19|26777.05
11:15:19|26777.05
11:15:20|26777.05
11:15:22|26777.05
11:15:23|26777.05
11:15:24|26777.05
11:15:25|26777.05
11:15:26|26777.05
11:15:27|26777.05
11:15:28|26777.05
11:15:29|26777.05
11:15:30|26777.05
11:15:31|26777.05
11:15:32|26777.05
11:15:33|26777.05
11:15:34|26777.05
11:15:35|26777.05
11:15:36|26777.05
11:15:37|26777.05
11:15:38|26777.05
11:15:39|26776.31
11:15:40|26776.31
11:15:41|26776.31
11:15:42|26776.31
11:15:43|26776.31
11:15:44|26776.31
11:15:45|26776.31
11:15:46|26776.31
11:15:47|26776.31
11:15:48|26776.31
11:15:49|26776.31
11:15:50|26776.31
11:15:51|26776.31
11:15:52|26776.31
11:15:53|26776.3
11:15:55|26776.3
11:15:55|26776.3
11:15:56|26776.3
11:15:57|26776.3
11:15:58|26776.3
11:16:00|26776.3
11:16:01|26776.3
11:16:03|26776.3
11:16:03|26776.3
11:16:04|26776.3
11:16:06|26776.3
11:16:06|26776.3
11:16:08|26773.91
11:16:09|26773.91
11:16:10|26773.91
11:16:11|26773.91
11:16:11|26773.91
11:16:13|26773.91
11:16:14|26773.81
11:16:14|26773.81
11:16:15|26773.81
11:16:17|26772.52
11:16:18|26772.52
11:16:19|26772.52
11:16:20|26772.52
11:16:20|26772.52
11:16:22|26772.52
11:16:23|26772.52
11:16:23|26770.97
11:16:25|26770.87
11:16:26|26770.87
11:16:26|26770.87
11:16:27|26770.87
11:16:29|26770.87
11:16:30|26770.27
11:16:31|26770.27
11:16:32|26770.27
11:16:33|26770.27
11:16:33|26769.54
11:16:35|26769.1
11:16:36|26769.1
11:16:37|26769.1
11:16:37|26769.1
11:16:38|26769.1
11:16:39|26769.1
11:16:41|26769.1
11:16:42|26769.1
11:16:43|26769.1
11:16:44|26769.1
11:16:45|26769.1
11:16:46|26766.53
11:16:46|26766.53
11:16:47|26766.53
11:16:49|26766.53
11:16:49|26766.53
11:16:51|26766.53
11:16:52|26766.53
11:16:52|26766.53
11:16:54|26766.53
11:16:55|26766.53
11:16:56|26766.54
11:16:57|26766.54
11:16:58|26766.54
11:16:59|26766.54
11:17:00|26766.54
11:17:01|26766.54
11:17:03|26766.54
11:17:04|26766.54
11:17:05|26766.54
11:17:06|26766.54
11:17:06|26766.54
11:17:08|26766.54
11:17:09|26766.54
11:17:10|26766.54
11:17:11|26766.54
11:17:12|26766.54
11:17:13|26766.54
11:17:14|26766.54
11:17:15|26766.54
11:17:16|26766.54
11:17:17|26766.54
11:17:18|26766.54
11:17:19|26766.53
11:17:20|26766.53
11:17:21|26766.53
11:17:22|26766.53
11:17:23|26766.53
11:17:24|26766.53
11:17:25|26766.53
11:17:26|26766.53
11:17:27|26766.53
11:17:28|26766.53
11:17:29|26766.53
11:17:30|26766.53
11:17:32|26766.53
11:17:32|26766.54
11:17:33|26769.55
11:17:34|26769.55
11:17:35|26769.55
11:17:37|26769.55
11:17:37|26770.95
11:17:39|26770.95
11:17:40|26770.95
11:17:40|26770.95
11:17:42|26770.95
11:17:43|26770.95
11:17:44|26770.95
11:17:44|26770.95
11:17:46|26770.96
11:17:47|26770.96
11:17:47|26770.96
11:17:48|26770.96
11:17:49|26770.96
11:17:50|26770.96
11:17:51|26770.96
11:17:52|26770.96
11:17:53|26770.96
11:17:54|26770.96
11:17:55|26770.96
11:17:57|26770.96
11:17:58|26770.96
11:17:59|26770.96
11:18:01|26770.96
11:18:01|26770.95
11:18:02|26770.95
11:18:03|26770.95
11:18:05|26770.95
11:18:05|26770.95
11:18:06|26770.95
11:18:07|26770.95
11:18:09|26770.95
11:18:10|26770.95
11:18:11|26770.95
11:18:11|26770.96
11:18:13|26770.96
11:18:14|26770.96
11:18:15|26770.96
11:18:16|26770.96
11:18:16|26770.95
11:18:18|26770.95
11:18:18|26770.95
11:18:20|26770.95
11:18:21|26770.95
11:18:22|26770.95
11:18:23|26770.95
11:18:24|26770.95
11:18:25|26770.95
11:18:26|26770.95
11:18:27|26770.95
11:18:28|26770.95
11:18:29|26770.95
11:18:30|26770.95
11:18:31|26770.95
11:18:32|26770.95
11:18:33|26770.95
11:18:34|26770.95
11:18:35|26770.95
11:18:36|26770.95
11:18:37|26770.95
11:18:38|26770.95
11:18:39|26770.96
11:18:40|26770.96
11:18:41|26770.96
11:18:42|26770.96
11:18:43|26770.96
11:18:44|26770.96
11:18:45|26770.96
11:18:46|26773.95
11:18:47|26773.94
11:18:48|26773.94
11:18:49|26773.94
11:18:50|26773.94
11:18:51|26773.94
11:18:52|26773.94
11:18:53|26773.94
11:18:54|26773.94
11:18:55|26773.94
11:18:56|26773.94
11:18:57|26773.94
11:18:58|26773.94
11:19:00|26773.94
11:19:02|26773.94
11:19:03|26773.94
11:19:03|26773.94
11:19:04|26773.94
11:19:05|26773.94
11:19:07|26773.94
11:19:08|26771.66
11:19:09|26771.66
11:19:10|26771.66
11:19:11|26771.66
11:19:11|26771.66
11:19:13|26771.66
11:19:14|26771.66
11:19:15|26771.66
11:19:15|26771.66
11:19:17|26771.66
11:19:17|26771.66
11:19:19|26771.66
11:19:20|26771.66
11:19:21|26771.66
11:19:22|26771.66
11:19:23|26771.66
11:19:24|26771.66
11:19:25|26771.66
11:19:26|26771.66
11:19:27|26771.66
11:19:28|26771.66
11:19:29|26771.66
11:19:30|26771.66
11:19:31|26771.66
11:19:32|26771.66
11:19:33|26771.
11:19:34|26771.
11:19:35|26771.
11:19:36|26771.
11:19:37|26771.
11:19:38|26771.
11:19:39|26771.
11:19:40|26769.01
11:19:41|26769.01
11:19:42|26769.
11:19:43|26769.
11:19:44|26769.
11:19:45|26769.
11:19:46|26769.
11:19:47|26769.
11:19:48|26769.
11:19:49|26769.
11:19:50|26769.
11:19:51|26769.
11:19:52|26769.
11:19:53|26769.
11:19:54|26769.
11:19:55|26769.
11:19:56|26769.
11:19:57|26769.
11:19:58|26769.
11:20:00|26769.
11:20:01|26765.92
11:20:02|26765.92
11:20:03|26765.92
11:20:04|26765.92
11:20:04|26765.92
11:20:06|26765.92
11:20:07|26765.92
11:20:07|26765.92
11:20:08|26765.92
11:20:10|26765.92
11:20:11|26765.92
11:20:12|26765.92
11:20:13|26765.92
11:20:14|26765.92
11:20:15|26765.93
11:20:16|26765.93
11:20:17|26765.93
11:20:18|26765.93
11:20:19|26765.93
11:20:20|26765.93
11:20:21|26765.93
11:20:22|26765.93
11:20:23|26765.93
11:20:24|26765.93
11:20:26|26765.92
11:20:26|26765.92
11:20:27|26765.92
11:20:28|26765.92
11:20:29|26765.92
11:20:31|26765.92
11:20:32|26765.92
11:20:33|26764.59
11:20:34|26764.59
11:20:35|26764.59
11:20:36|26764.59
11:20:37|26764.59
11:20:38|26764.59
11:20:39|26764.59
11:20:40|26764.59
11:20:41|26764.59
11:20:42|26764.59
11:20:43|26764.59
11:20:45|26764.59
11:20:46|26763.83
11:20:47|26763.83
11:20:48|26763.83
11:20:50|26763.83
11:20:51|26763.83
11:20:52|26763.83
11:20:53|26763.83
11:20:54|26763.83
11:20:54|26763.83
11:20:56|26765.77
11:20:57|26765.77
11:20:57|26765.93
11:20:59|26765.93
11:21:00|26765.93
11:21:00|26765.93
11:21:01|26765.93
11:21:03|26765.93
11:21:03|26765.93
11:21:05|26765.93
11:21:06|26768.01
11:21:07|26768.01
11:21:08|26768.01
11:21:09|26768.01
11:21:10|26773.94
11:21:11|26773.94
11:21:12|26773.94
11:21:13|26773.94
11:21:15|26773.94
11:21:15|26773.94
11:21:16|26773.94
11:21:17|26773.94
11:21:18|26777.96
11:21:19|26777.96
11:21:20|26777.96
11:21:21|26777.96
11:21:22|26777.96
11:21:23|26777.96
11:21:24|26777.95
11:21:25|26777.95
11:21:26|26777.95
11:21:27|26777.95
11:21:28|26777.95
11:21:29|26777.95
11:21:31|26777.95
11:21:32|26777.95
11:21:33|26777.95
11:21:34|26777.95
11:21:35|26777.95
11:21:36|26777.95
11:21:36|26777.95
11:21:37|26777.95
11:21:39|26777.95
11:21:40|26777.95
11:21:41|26777.95
11:21:42|26777.95
11:21:43|26777.95
11:21:44|26777.95
11:21:45|26777.96
11:21:47|26777.96
11:21:48|26777.96
11:21:49|26777.96
11:21:49|26777.96
11:21:51|26777.96
11:21:52|26777.96
11:21:53|26777.96
11:21:54|26777.96
11:21:54|26777.96
11:21:55|26777.95
11:21:57|26777.95
11:21:57|26777.96
11:21:59|26777.96
11:22:00|26777.96
11:22:01|26777.96
11:22:02|26777.96
11:22:03|26777.96
11:22:04|26777.96
11:22:05|26777.96
11:22:06|26777.96
11:22:07|26777.96
11:22:09|26777.96
11:22:09|26777.96
11:22:10|26777.96
11:22:11|26777.96
11:22:12|26777.96
11:22:13|26777.96
11:22:14|26777.96
11:22:15|26777.96
11:22:16|26777.96
11:22:18|26777.96
11:22:18|26777.96
11:22:19|26777.96
11:22:20|26777.96
11:22:21|26777.96
11:22:23|26777.95
11:22:24|26777.95
11:22:24|26776.78
11:22:26|26776.78
11:22:27|26776.78
11:22:28|26776.78
11:22:29|26776.78
11:22:30|26776.78
11:22:31|26776.78
11:22:33|26776.78
11:22:34|26776.78
11:22:35|26776.78
11:22:36|26776.78
11:22:37|26776.78
11:22:37|26773.95
11:22:38|26773.95
11:22:40|26773.95
11:22:40|26773.95
11:22:42|26773.95
11:22:43|26773.95
11:22:44|26773.95
11:22:45|26773.95
11:22:46|26773.95
11:22:47|26773.95
11:22:48|26773.95
11:22:48|26773.95
11:22:49|26773.95
11:22:51|26773.95
11:22:51|26773.95
11:22:53|26773.95
11:22:54|26773.95
11:22:54|26773.95
11:22:56|26773.95
11:22:57|26773.95
11:22:58|26773.95
11:22:58|26773.95
11:23:00|26773.95
11:23:01|26773.95
11:23:02|26773.95
11:23:03|26773.95
11:23:04|26773.95
11:23:05|26773.95
11:23:05|26773.95
11:23:07|26773.95
11:23:08|26773.95
11:23:08|26773.95
11:23:10|26773.95
11:23:11|26773.95
11:23:11|26773.96
11:23:13|26773.96
11:23:14|26773.96
11:23:14|26773.96
11:23:16|26773.96
11:23:17|26773.96
11:23:18|26773.95
11:23:19|26773.95
11:23:20|26773.95
11:23:21|26773.95
11:23:22|26773.95
11:23:22|26773.95
11:23:23|26773.95
11:23:25|26773.95
11:23:26|26773.95
11:23:27|26773.95
11:23:28|26773.95
11:23:30|26773.95
11:23:31|26773.95
11:23:32|26773.95
11:23:32|26773.95
11:23:34|26773.95
11:23:35|26773.95
11:23:37|26773.95
11:23:37|26773.95
11:23:38|26773.95
11:23:40|26773.95
11:23:40|26773.95
11:23:42|26773.95
11:23:43|26773.95
11:23:44|26773.95
11:23:45|26773.95
11:23:46|26773.95
11:23:47|26773.95
11:23:47|26773.95
11:23:49|26773.95
11:23:50|26773.95
11:23:51|26773.95
11:23:53|26773.96
11:23:53|26773.96
11:23:54|26773.96
11:23:55|26773.96
11:23:57|26773.96
11:23:57|26773.96
11:23:58|26773.96
11:24:00|26773.95
11:24:01|26773.95
11:24:01|26773.95
11:24:03|26773.96
11:24:03|26773.96
11:24:04|26773.96
11:24:06|26773.96
11:24:07|26773.96
11:24:08|26773.96
11:24:08|26773.96
11:24:10|26773.96
11:24:11|26773.96
11:24:12|26773.96
11:24:13|26773.96
11:24:13|26773.96
11:24:14|26773.96
11:24:16|26773.96
11:24:17|26773.96
11:24:18|26777.89
11:24:19|26777.89
11:24:20|26777.89
11:24:21|26777.89
11:24:22|26777.89
11:24:23|26777.89
11:24:23|26777.89
11:24:25|26777.88
11:24:26|26777.88
11:24:26|26777.89
11:24:28|26777.89
11:24:29|26777.89
11:24:30|26777.89
11:24:31|26777.89
11:24:32|26777.89
11:24:33|26777.89
11:24:34|26777.89
11:24:35|26777.89
11:24:36|26777.89
11:24:38|26777.89
11:24:39|26777.89
11:24:39|26777.89
11:24:40|26777.89
11:24:41|26777.89
11:24:43|26777.89
11:24:43|26777.89
11:24:44|26777.89
11:24:45|26777.88
11:24:47|26777.89
11:24:47|26777.89
11:24:49|26777.89
11:24:50|26777.89
11:24:51|26777.89
11:24:51|26777.89
11:24:53|26777.89
11:24:54|26777.89
11:24:55|26777.89
11:24:56|26777.89
11:24:56|26777.89
11:24:57|26777.89
11:24:59|26777.89
11:24:59|26777.89
11:25:01|26777.88
11:25:02|26777.88
11:25:03|26777.88
11:25:04|26777.88
11:25:05|26777.88
11:25:06|26777.89
11:25:07|26777.89
11:25:08|26777.89
11:25:09|26777.89
11:25:10|26777.89
11:25:11|26777.89
11:25:12|26777.89
11:25:14|26777.89
11:25:14|26777.89
11:25:15|26777.89
11:25:16|26777.89
11:25:18|26777.89
11:25:18|26777.89
11:25:19|26777.89
11:25:21|26780.94
11:25:22|26781.57
11:25:23|26781.57
11:25:24|26781.57
11:25:25|26781.57
11:25:26|26781.57
11:25:27|26781.57
11:25:28|26781.57
11:25:28|26781.57
11:25:30|26781.57
11:25:31|26781.6
11:25:32|26781.6
11:25:33|26781.6
11:25:34|26781.59
11:25:35|26781.59
11:25:36|26781.6
11:25:37|26781.6
11:25:38|26781.6
11:25:39|26781.6
11:25:39|26781.6
11:25:41|26781.6
11:25:42|26781.6
11:25:43|26781.6
11:25:44|26781.6
11:25:45|26781.6
11:25:46|26781.6
11:25:47|26781.6
11:25:48|26781.6
11:25:50|26781.6
11:25:50|26781.6
11:25:52|26781.59
11:25:52|26781.59
11:25:53|26781.59
11:25:54|26781.59
11:25:56|26781.59
11:25:56|26781.59
11:25:57|26781.59
11:25:58|26781.59
11:25:59|26781.59
11:26:01|26781.6
11:26:02|26781.91
11:26:03|26781.91
11:26:04|26781.91
11:26:05|26781.91
11:26:06|26782.82
11:26:07|26782.82
11:26:08|26782.82
11:26:09|26782.93
11:26:10|26782.93
11:26:11|26782.93
11:26:12|26783.13
11:26:13|26783.13
11:26:14|26783.13
11:26:15|26783.13
11:26:16|26783.13
11:26:17|26783.12
11:26:18|26783.12
11:26:19|26783.12
11:26:20|26783.12
11:26:21|26783.12
11:26:22|26783.12
11:26:23|26783.12
11:26:24|26783.12
11:26:25|26783.12
11:26:26|26783.12
11:26:27|26783.12
11:26:28|26783.12
11:26:29|26783.13
11:26:31|26783.12
11:26:31|26783.12
11:26:32|26783.12
11:26:33|26783.12
11:26:34|26783.12
11:26:35|26783.12
11:26:36|26783.12
11:26:37|26783.12
11:26:38|26783.12
11:26:39|26783.12
11:26:40|26783.12
11:26:42|26783.12
11:26:43|26783.12
11:26:44|26783.13
11:26:44|26783.13
11:26:45|26783.13
11:26:47|26783.13
11:26:49|26783.13
11:26:49|26783.13
11:26:51|26783.13
11:26:52|26783.13
11:26:53|26783.13
11:26:54|26783.13
11:26:55|26783.13
11:26:56|26783.13
11:26:57|26783.13
11:26:58|26783.13
11:26:59|26783.13
11:27:00|26783.13
11:27:01|26783.12
11:27:02|26780.94
11:27:03|26780.94
11:27:05|26780.94
11:27:05|26780.94
11:27:06|26780.94
11:27:07|26780.94
11:27:08|26780.94
11:27:09|26779.45
11:27:10|26779.45
11:27:11|26779.45
11:27:12|26779.45
11:27:13|26779.45
11:27:15|26779.45
11:27:15|26779.45
11:27:16|26779.45
11:27:17|26779.45
11:27:18|26779.45
11:27:19|26779.45
11:27:20|26779.45
11:27:22|26779.45
11:27:22|26779.45
11:27:23|26779.45
11:27:24|26779.45
11:27:25|26779.44
11:27:27|26779.44
11:27:27|26779.44
11:27:28|26779.44
11:27:29|26779.44
11:27:30|26779.44
11:27:32|26779.44
11:27:32|26779.44
11:27:33|26779.44
11:27:34|26779.44
11:27:35|26779.44
11:27:37|26779.44
11:27:37|26779.44
11:27:38|26779.44
11:27:39|26779.44
11:27:40|26777.83
11:27:42|26777.83
11:27:42|26777.83
11:27:43|26777.83
11:27:44|26777.83
11:27:45|26777.83
11:27:46|26777.83
11:27:48|26777.83
11:27:49|26777.83
11:27:50|26777.83
11:27:51|26777.83
11:27:52|26777.83
11:27:53|26777.83
11:27:54|26777.83
11:27:55|26777.83
11:27:56|26777.84
11:27:57|26777.84
11:27:59|26777.84
11:28:00|26777.83
11:28:00|26777.83
11:28:01|26777.83
11:28:02|26777.83
11:28:04|26777.83
11:28:05|26777.83
11:28:06|26777.83
11:28:07|26777.83
11:28:08|26777.83
11:28:09|26777.83
11:28:09|26777.83
11:28:11|26777.83
11:28:12|26777.83
11:28:12|26777.83
11:28:14|26777.83
11:28:14|26777.83
11:28:16|26777.83
11:28:17|26777.83
11:28:18|26777.83
11:28:18|26777.83
11:28:20|26777.83
11:28:21|26777.83
11:28:21|26777.83
11:28:22|26777.83
11:28:23|26777.83
11:28:25|26777.83
11:28:25|26777.83
11:28:27|26777.83
11:28:28|26777.83
11:28:28|26777.83
11:28:30|26777.83
11:28:30|26777.83
11:28:31|26777.83
11:28:32|26777.83
11:28:33|26777.83
11:28:35|26777.83
11:28:36|26777.83
11:28:36|26777.83
11:28:38|26777.83
11:28:39|26777.83
11:28:40|26777.83
11:28:40|26777.83
11:28:42|26777.83
11:28:42|26777.83
11:28:44|26777.83
11:28:45|26777.83
11:28:45|26777.83
11:28:47|26777.83
11:28:47|26777.83
11:28:49|26777.83
11:28:51|26777.83
11:28:52|26777.83
11:28:52|26777.83
11:28:54|26777.83
11:28:55|26777.83
11:28:56|26777.83
11:28:57|26777.83
11:28:58|26777.83
11:28:59|26777.83
11:29:00|26777.83
11:29:01|26777.83
11:29:02|26777.83
11:29:04|26777.83
11:29:04|26777.83
11:29:05|26777.83
11:29:06|26777.83
11:29:08|26777.83
11:29:09|26777.83
11:29:10|26777.83
11:29:10|26777.83
11:29:11|26777.83
11:29:13|26777.83
11:29:13|26777.83
11:29:15|26777.84
11:29:16|26777.84
11:29:17|26777.84
11:29:17|26777.84
11:29:19|26777.84
11:29:19|26777.84
11:29:21|26777.84
11:29:22|26777.84
11:29:23|26777.84
11:29:24|26777.84
11:29:25|26777.84
11:29:26|26777.84
11:29:27|26779.17
11:29:28|26779.17
11:29:29|26779.17
11:29:30|26779.17
11:29:31|26779.17
11:29:32|26779.17
11:29:33|26780.43
11:29:34|26780.43
11:29:35|26780.62
11:29:36|26780.62
11:29:37|26780.97
11:29:38|26780.97
11:29:39|26780.97
11:29:40|26780.97
11:29:41|26780.97
11:29:42|26780.97
11:29:43|26780.97
11:29:44|26780.97
11:29:45|26780.97
11:29:46|26780.97
11:29:47|26780.97
11:29:48|26780.97
11:29:49|26780.97
11:29:51|26780.97
11:29:51|26780.97
11:29:52|26780.97
11:29:54|26780.97
11:29:55|26780.97
11:29:56|26780.97
11:29:57|26780.97
11:29:58|26781.32
11:29:59|26781.32
11:30:00|26781.32
11:30:01|26781.32
11:30:02|26781.32
11:30:03|26781.32
11:30:04|26781.32
11:30:06|26781.32
11:30:06|26781.32
11:30:07|26781.32
11:30:08|26781.32
11:30:09|26781.74
11:30:10|26781.74
11:30:11|26781.74
11:30:12|26781.74
11:30:14|26781.74
11:30:14|26781.73
11:30:15|26781.73
11:30:17|26781.73
11:30:17|26781.73
11:30:19|26781.73
11:30:20|26781.73
11:30:20|26781.73
11:30:21|26781.73
11:30:22|26781.73
11:30:24|26781.73
11:30:24|26781.73
11:30:26|26781.73
11:30:27|26781.73
11:30:27|26781.73
11:30:29|26781.73
11:30:30|26783.06
11:30:31|26783.06
11:30:32|26783.07
11:30:32|26783.94
11:30:33|26784.39
11:30:35|26784.39
11:30:35|26784.39
11:30:37|26784.39
11:30:38|26784.39
11:30:39|26784.39
11:30:39|26784.39
11:30:41|26784.39
11:30:41|26784.39
11:30:42|26784.39
11:30:44|26784.39
11:30:45|26784.39
11:30:45|26784.39
11:30:47|26784.39
11:30:48|26784.4
11:30:49|26784.4
11:30:50|26784.4
11:30:51|26784.4
11:30:52|26784.4
11:30:53|26784.4
11:30:55|26784.4
11:30:55|26784.4
11:30:56|26784.4
11:30:57|26784.4
11:30:59|26784.39
11:31:00|26784.39
11:31:01|26784.39
11:31:02|26784.39
11:31:03|26784.39
11:31:04|26784.39
11:31:05|26784.39
11:31:06|26784.39
11:31:07|26784.39
11:31:08|26784.39
11:31:09|26784.4
11:31:10|26784.4
11:31:11|26784.4
11:31:12|26784.4
11:31:13|26784.4
11:31:14|26784.4
11:31:15|26784.39
11:31:16|26784.39
11:31:17|26784.39
11:31:18|26784.39
11:31:19|26784.39
11:31:20|26784.67
11:31:21|26784.67
11:31:22|26784.67
11:31:23|26784.67
11:31:24|26784.99
11:31:25|26784.99
11:31:26|26784.99
11:31:27|26784.98
11:31:28|26785.36
11:31:30|26786.31
11:31:30|26787.55
11:31:31|26787.55
11:31:32|26787.65
11:31:33|26787.99
11:31:34|26787.99
11:31:35|26787.99
11:31:37|26787.99
11:31:37|26787.99
11:31:38|26787.99
11:31:39|26788.72
11:31:41|26788.72
11:31:41|26788.72
11:31:43|26788.87
11:31:43|26788.87
11:31:45|26788.87
11:31:46|26791.18
11:31:46|26794.45
11:31:47|26795.09
11:31:49|26795.09
11:31:49|26795.75
11:31:50|26795.75
11:31:52|26795.75
11:31:53|26795.75
11:31:55|26795.75
11:31:56|26795.75
11:31:56|26795.75
11:31:58|26795.75
11:31:59|26795.75
11:32:00|26795.75
11:32:00|26795.75
11:32:02|26795.76
11:32:03|26795.76
11:32:04|26795.76
11:32:05|26795.76
11:32:06|26795.76
11:32:07|26795.75
11:32:07|26795.75
11:32:09|26795.75
11:32:10|26795.75
11:32:11|26795.75
11:32:12|26795.75
11:32:13|26795.75
11:32:13|26795.75
11:32:15|26795.76
11:32:16|26795.76
11:32:17|26795.76
11:32:18|26795.76
11:32:18|26795.76
11:32:20|26795.76
11:32:21|26795.76
11:32:22|26795.75
11:32:23|26795.75
11:32:24|26795.75
11:32:25|26795.75
11:32:26|26795.75
11:32:27|26795.75
11:32:28|26795.75
11:32:29|26795.75
11:32:31|26795.75
11:32:31|26795.75
11:32:32|26795.75
11:32:33|26795.75
11:32:34|26795.75
11:32:36|26795.75
11:32:37|26795.75
11:32:37|26795.76
11:32:38|26795.76
11:32:40|26795.76
11:32:40|26795.76
11:32:42|26795.76
11:32:43|26795.76
11:32:43|26795.75
11:32:44|26795.75
11:32:45|26795.75
11:32:46|26795.75
11:32:48|26795.75
11:32:48|26795.75
11:32:50|26795.75
11:32:51|26795.75
11:32:51|26795.75
11:32:53|26795.75
11:32:54|26795.77
11:32:56|26795.87
11:32:56|26796.6
11:32:57|26797.28
11:32:58|26798.23
11:32:59|26798.23
11:33:00|26798.23
11:33:01|26798.23
11:33:03|26798.23
11:33:04|26798.23
11:33:05|26798.23
11:33:05|26798.23
11:33:06|26798.23
11:33:08|26798.22
11:33:09|26798.22
11:33:10|26798.22
11:33:11|26798.22
11:33:11|26798.23
11:33:12|26798.23
11:33:13|26808.35
11:33:14|26808.35
11:33:16|26808.35
11:33:16|26808.35
11:33:18|26808.35
11:33:18|26808.35
11:33:20|26808.35
11:33:21|26808.28
11:33:22|26808.28
11:33:23|26808.28
11:33:24|26808.28
11:33:25|26808.28
11:33:26|26808.28
11:33:27|26809.13
11:33:28|26804.12
11:33:29|26804.12
11:33:30|26804.12
11:33:30|26804.12
11:33:32|26804.03
11:33:33|26802.48
11:33:34|26802.48
11:33:35|26802.48
11:33:36|26802.48
11:33:36|26802.48
11:33:38|26801.51
11:33:39|26801.51
11:33:40|26801.51
11:33:41|26801.51
11:33:42|26801.52
11:33:43|26801.51
11:33:43|26801.51
11:33:45|26801.51
11:33:46|26801.51
11:33:47|26800.31
11:33:47|26800.31
11:33:48|26800.31
11:33:49|26800.31
11:33:51|26800.31
11:33:52|26800.31
11:33:52|26800.31
11:33:54|26800.31
11:33:55|26799.41
11:33:57|26799.41
11:33:58|26799.41
11:33:58|26799.41
11:34:00|26799.41
11:34:01|26799.41
11:34:01|26799.41
11:34:02|26799.41
11:34:04|26799.41
11:34:05|26799.41
11:34:06|26799.41
11:34:07|26799.41
11:34:07|26799.41
11:34:08|26799.41
11:34:10|26799.41
11:34:10|26799.41
11:34:12|26799.41
11:34:13|26799.41
11:34:13|26799.41
11:34:14|26799.41
11:34:16|26799.41
11:34:16|26799.41
11:34:17|26799.41
11:34:18|26799.41
11:34:19|26799.41
11:34:21|26799.41
11:34:21|26799.41
11:34:22|26798.22
11:34:23|26798.22
11:34:24|26798.22
11:34:25|26798.22
11:34:26|26798.22
11:34:27|26798.22
11:34:28|26798.08
11:34:29|26798.08
11:34:31|26798.08
11:34:32|26798.08
11:34:33|26798.09
11:34:33|26798.09
11:34:34|26798.09
11:34:36|26798.09
11:34:37|26798.09
11:34:38|26798.09
11:34:39|26798.09
11:34:39|26797.25
11:34:41|26797.25
11:34:42|26797.25
11:34:42|26797.25
11:34:44|26797.25
11:34:44|26797.25
11:34:45|26797.25
11:34:46|26797.25
11:34:48|26797.25
11:34:48|26797.25
11:34:50|26797.25
11:34:50|26797.25
11:34:51|26797.25
11:34:52|26797.25
11:34:53|26797.25
11:34:54|26797.25
11:34:56|26797.25
11:34:57|26797.25
11:34:59|26797.25
11:35:00|26797.25
11:35:01|26797.25
11:35:02|26797.25
11:35:02|26797.26
11:35:03|26797.26
11:35:05|26797.26
11:35:06|26797.26
11:35:07|26797.26
11:35:08|26797.26
11:35:08|26797.26
11:35:10|26797.25
11:35:11|26797.25
11:35:12|26797.25
11:35:12|26797.26
11:35:13|26797.26
11:35:14|26797.26
11:35:16|26797.25
11:35:17|26797.25
11:35:18|26797.25
11:35:19|26797.25
11:35:20|26797.25
11:35:21|26797.25
11:35:21|26797.25
11:35:22|26797.25
11:35:24|26797.25
11:35:25|26797.25
11:35:26|26797.25
11:35:27|26797.25
11:35:28|26797.25
11:35:29|26797.25
11:35:30|26797.25
11:35:31|26797.25
11:35:32|26797.25
11:35:33|26797.25
11:35:33|26797.25
11:35:35|26797.25
11:35:36|26797.25
11:35:37|26797.25
11:35:38|26797.25
11:35:39|26797.25
11:35:40|26797.25
11:35:41|26797.25
11:35:42|26797.26
11:35:43|26797.26
11:35:44|26797.26
11:35:45|26797.26
11:35:46|26797.26
11:35:47|26796.2
11:35:48|26796.2
11:35:49|26796.07
11:35:50|26796.07
11:35:51|26796.07
11:35:52|26796.07
11:35:53|26796.07
11:35:55|26796.07
11:35:56|26796.07
11:35:56|26796.07
11:35:58|26796.07
11:35:58|26796.07
11:36:00|26796.07
11:36:00|26796.07
11:36:02|26796.07
11:36:03|26795.86
11:36:04|26795.86
11:36:05|26795.86
11:36:07|26795.86
11:36:08|26794.72
11:36:09|26794.72
11:36:10|26794.72
11:36:11|26794.72
11:36:11|26794.72
11:36:13|26794.72
11:36:14|26794.72
11:36:15|26794.72
11:36:16|26794.72
11:36:16|26794.72
11:36:18|26794.72
11:36:19|26794.72
11:36:20|26794.72
11:36:21|26794.72
11:36:22|26794.72
11:36:23|26794.72
11:36:24|26794.72
11:36:25|26794.72
11:36:26|26794.72
11:36:27|26794.72
11:36:28|26794.72
11:36:29|26793.09
11:36:30|26793.09
11:36:31|26793.09
11:36:33|26793.09
11:36:33|26793.09
11:36:34|26793.09
11:36:35|26793.09
11:36:36|26793.09
11:36:37|26793.09
11:36:38|26793.09
11:36:39|26793.09
11:36:41|26793.09
11:36:41|26793.09
11:36:43|26793.08
11:36:43|26793.09
11:36:44|26793.08
11:36:45|26793.08
11:36:46|26793.08
11:36:47|26793.08
11:36:48|26793.08
11:36:49|26793.08
11:36:51|26793.08
11:36:52|26793.08
11:36:53|26793.08
11:36:53|26793.08
11:36:54|26793.09
11:36:56|26793.09
11:36:57|26793.09
11:36:58|26793.09
11:36:59|26793.08
11:37:01|26793.08
11:37:02|26793.08
11:37:03|26793.08
11:37:04|26793.08
11:37:05|26793.08
11:37:06|26793.08
11:37:07|26793.08
11:37:08|26793.08
11:37:09|26793.08
11:37:11|26793.08
11:37:11|26793.08
11:37:12|26793.08
11:37:14|26793.09
11:37:15|26793.09
11:37:16|26793.09
11:37:17|26793.09
11:37:18|26793.09
11:37:19|26793.09
11:37:20|26793.09
11:37:21|26793.09
11:37:22|26793.09
11:37:23|26793.09
11:37:23|26793.09
11:37:25|26793.09
11:37:26|26793.09
11:37:27|26793.09
11:37:28|26793.09
11:37:29|26793.08
11:37:30|26793.09
11:37:31|26793.09
11:37:32|26793.09
11:37:33|26793.09
11:37:34|26793.09
11:37:35|26793.09
11:37:36|26793.09
11:37:37|26793.09
11:37:38|26793.09
11:37:39|26793.09
11:37:40|26793.09
11:37:41|26793.09
11:37:42|26793.09
11:37:44|26793.09
11:37:44|26793.09
11:37:45|26793.09
11:37:46|26793.09
11:37:47|26793.09
11:37:48|26793.09
11:37:49|26793.09
11:37:50|26793.09
11:37:51|26793.09
11:37:52|26793.09
11:37:53|26793.09
11:37:55|26793.09
11:37:56|26791.49
11:37:57|26791.49
11:37:58|26791.49
11:37:58|26791.49
11:38:00|26791.
11:38:01|26791.
11:38:01|26791.
11:38:03|26791.
11:38:04|26791.
11:38:05|26790.99
11:38:06|26791.
11:38:08|26791.
11:38:08|26791.
11:38:09|26790.99
11:38:10|26790.99
11:38:11|26790.99
11:38:12|26790.99
11:38:13|26790.99
11:38:15|26790.99
11:38:16|26790.99
11:38:17|26791.
11:38:18|26791.
11:38:19|26791.
11:38:20|26791.
11:38:20|26791.
11:38:22|26791.
11:38:22|26790.99
11:38:24|26790.99
11:38:25|26790.99
11:38:25|26790.99
11:38:26|26790.99
11:38:28|26790.99
11:38:29|26790.99
11:38:29|26790.99
11:38:31|26790.99
11:38:31|26790.99
11:38:32|26790.99
11:38:34|26790.99
11:38:35|26790.99
11:38:36|26790.99
11:38:37|26790.99
11:38:38|26790.99
11:38:39|26790.99
11:38:40|26790.99
11:38:41|26790.99
11:38:42|26791.
11:38:42|26791.
11:38:44|26791.
11:38:45|26791.
11:38:45|26790.99
11:38:46|26790.99
11:38:47|26790.99
11:38:48|26790.99
11:38:49|26791.
11:38:51|26791.
11:38:51|26791.
11:38:53|26791.
11:38:53|26791.
11:38:55|26791.
11:38:56|26791.
11:38:58|26791.
11:38:58|26791.
11:39:00|26791.
11:39:01|26791.
11:39:02|26791.
11:39:03|26791.
11:39:04|26791.
11:39:05|26791.
11:39:06|26791.
11:39:08|26791.
11:39:08|26791.
11:39:09|26791.
11:39:10|26791.
11:39:11|26791.
11:39:12|26791.
11:39:13|26791.
11:39:14|26791.
11:39:15|26791.
11:39:16|26791.
11:39:17|26791.
11:39:19|26791.
11:39:19|26791.
11:39:20|26791.
11:39:21|26791.
11:39:22|26791.
11:39:23|26791.
11:39:24|26791.
11:39:25|26791.
11:39:26|26791.
11:39:27|26791.
11:39:28|26791.
11:39:30|26791.
11:39:30|26791.
11:39:31|26791.
11:39:32|26791.
11:39:33|26791.
11:39:35|26791.
11:39:36|26791.
11:39:37|26791.
11:39:38|26791.
11:39:39|26791.
11:39:40|26791.
11:39:41|26791.
11:39:41|26791.
11:39:43|26791.
11:39:44|26791.
11:39:44|26791.
11:39:46|26791.
11:39:46|26791.
11:39:48|26791.
11:39:49|26791.
11:39:49|26791.
11:39:51|26791.
11:39:52|26791.
11:39:53|26791.
11:39:53|26791.
11:39:54|26791.
11:39:55|26791.
11:39:57|26791.
11:39:58|26791.
11:39:59|26791.
11:40:01|26791.
11:40:01|26791.
11:40:03|26791.
11:40:04|26790.99
11:40:05|26790.99
11:40:06|26790.99
11:40:07|26790.99
11:40:08|26790.99
11:40:09|26790.99
11:40:10|26791.
11:40:11|26791.
11:40:12|26791.
11:40:13|26791.
11:40:14|26790.99
11:40:15|26790.99
11:40:16|26790.99
11:40:17|26790.99
11:40:18|26790.99
11:40:20|26790.99
11:40:20|26790.99
11:40:21|26790.99
11:40:22|26790.99
11:40:23|26790.99
11:40:25|26790.99
11:40:25|26790.99
11:40:26|26790.99
11:40:27|26790.99
11:40:28|26790.99
11:40:29|26790.99
11:40:30|26790.99
11:40:31|26790.99
11:40:32|26790.99
11:40:33|26790.99
11:40:34|26790.99
11:40:35|26790.99
11:40:36|26791.
11:40:37|26791.
11:40:38|26791.
11:40:40|26791.
11:40:40|26791.
11:40:42|26791.
11:40:42|26791.
11:40:43|26791.
11:40:44|26791.
11:40:46|26791.
11:40:47|26791.
11:40:48|26791.
11:40:48|26791.
11:40:49|26791.
11:40:50|26790.99
11:40:51|26790.99
11:40:53|26791.
11:40:53|26791.
11:40:55|26791.
11:40:55|26791.
11:40:56|26791.
11:40:58|26791.
11:40:59|26791.
11:41:00|26791.
11:41:01|26791.
11:41:02|26791.
11:41:04|26791.
11:41:05|26791.
11:41:06|26790.99
11:41:07|26790.99
11:41:08|26790.99
11:41:09|26790.99
11:41:10|26790.99
11:41:11|26790.99
11:41:12|26790.99
11:41:13|26790.99
11:41:15|26790.99
11:41:16|26791.
11:41:17|26791.
11:41:17|26791.
11:41:18|26791.
11:41:19|26791.
11:41:21|26790.99
11:41:22|26790.99
11:41:23|26790.99
11:41:23|26790.99
11:41:25|26790.99
11:41:25|26791.
11:41:27|26791.
11:41:27|26792.86
11:41:29|26792.86
11:41:30|26792.86
11:41:31|26792.86
11:41:32|26792.96
11:41:33|26792.96
11:41:34|26795.76
11:41:35|26795.76
11:41:36|26795.76
11:41:37|26795.76
11:41:38|26795.76
11:41:39|26795.76
11:41:40|26796.01
11:41:41|26798.66
11:41:42|26798.66
11:41:43|26800.99
11:41:44|26801.
11:41:45|26804.72
11:41:47|26804.96
11:41:47|26804.96
11:41:48|26804.96
11:41:50|26804.96
11:41:50|26804.96
11:41:51|26804.97
11:41:52|26806.29
11:41:53|26806.29
11:41:54|26806.29
11:41:55|26806.29
11:41:57|26806.29
11:41:58|26806.29
11:41:59|26806.29
11:42:00|26806.29
11:42:01|26806.29
11:42:03|26806.29
11:42:04|26806.29
11:42:04|26806.29
11:42:06|26812.36
11:42:07|26812.35
11:42:08|26812.35
11:42:09|26812.35
11:42:10|26812.35
11:42:11|26812.35
11:42:12|26812.35
11:42:13|26812.35
11:42:14|26812.36
11:42:15|26812.36
11:42:16|26812.36
11:42:17|26810.99
11:42:18|26810.99
11:42:19|26810.99
11:42:20|26807.65
11:42:21|26807.65
11:42:22|26807.65
11:42:23|26807.65
11:42:24|26807.65
11:42:25|26807.65
11:42:26|26807.65
11:42:27|26807.65
11:42:28|26807.65
11:42:29|26807.65
11:42:30|26807.65
11:42:31|26807.65
11:42:32|26807.65
11:42:33|26807.65
11:42:34|26807.65
11:42:35|26807.65
11:42:37|26807.65
11:42:37|26807.65
11:42:38|26807.65
11:42:39|26807.65
11:42:40|26807.65
11:42:41|26807.65
11:42:42|26807.65
11:42:43|26807.65
11:42:44|26807.65
11:42:45|26807.65
11:42:46|26807.66
11:42:47|26807.65
11:42:48|26807.65
11:42:49|26807.66
11:42:50|26808.63
11:42:51|26808.62
11:42:52|26808.62
11:42:54|26808.62
11:42:54|26808.62
11:42:55|26808.63
11:42:56|26808.63
11:42:57|26808.62
11:42:58|26808.62
11:42:59|26808.62
11:43:00|26808.62
11:43:01|26808.62
11:43:03|26808.62
11:43:04|26808.62
11:43:05|26808.62
11:43:06|26808.62
11:43:07|26808.62
11:43:08|26808.62
11:43:10|26808.62
11:43:11|26808.62
11:43:12|26808.62
11:43:13|26808.62
11:43:13|26808.62
11:43:15|26808.62
11:43:16|26808.63
11:43:17|26808.63
11:43:18|26808.62
11:43:18|26808.62
11:43:20|26808.62
11:43:20|26808.62
11:43:21|26808.62
11:43:23|26808.62
11:43:24|26808.62
11:43:25|26808.62
11:43:26|26808.62
11:43:26|26808.62
11:43:28|26808.62
11:43:28|26808.63
11:43:30|26808.63
11:43:31|26808.63
11:43:31|26807.65
11:43:33|26807.65
11:43:33|26807.65
11:43:34|26807.65
11:43:36|26807.65
11:43:37|26807.65
11:43:37|26807.65
11:43:39|26807.65
11:43:40|26807.65
11:43:41|26807.65
11:43:42|26807.65
11:43:43|26807.65
11:43:44|26807.65
11:43:45|26807.65
11:43:46|26807.65
11:43:47|26807.65
11:43:48|26807.65
11:43:49|26807.65
11:43:50|26807.66
11:43:51|26807.66
11:43:52|26807.66
11:43:53|26807.66
11:43:54|26807.66
11:43:55|26807.66
11:43:56|26807.66
11:43:57|26807.66
11:43:58|26807.66
11:43:59|26807.66
11:44:00|26807.66
11:44:01|26807.66
11:44:02|26807.66
11:44:03|26807.66
11:44:05|26807.66
11:44:06|26807.66
11:44:06|26807.66
11:44:08|26807.66
11:44:08|26807.66
11:44:09|26807.66
11:44:11|26807.66
11:44:12|26807.66
11:44:13|26807.66
11:44:14|26807.66
11:44:15|26807.66
11:44:16|26807.66
11:44:17|26807.66
11:44:18|26807.66
11:44:19|26807.66
11:44:20|26807.66
11:44:21|26807.66
11:44:23|26807.66
11:44:23|26807.66
11:44:25|26807.66
11:44:25|26807.66
11:44:26|26807.66
11:44:27|26807.66
11:44:28|26807.66
11:44:29|26807.66
11:44:30|26807.66
11:44:31|26807.65
11:44:32|26807.65
11:44:33|26807.65
11:44:34|26807.66
11:44:36|26807.66
11:44:36|26807.66
11:44:37|26807.65
11:44:38|26807.65
11:44:39|26807.65
11:44:41|26807.65
11:44:41|26807.66
11:44:42|26807.66
11:44:43|26807.66
11:44:44|26807.66
11:44:46|26807.66
11:44:46|26807.66
11:44:47|26807.66
11:44:48|26807.66
11:44:49|26807.66
11:44:50|26807.66
11:44:51|26807.66
11:44:53|26807.66
11:44:53|26807.66
11:44:54|26807.66
11:44:55|26807.66
11:44:56|26807.66
11:44:58|26807.66
11:44:58|26807.66
11:44:59|26807.66
11:45:00|26807.66
11:45:01|26807.66
11:45:03|26807.66
11:45:04|26807.66
11:45:05|26807.66
11:45:07|26807.66
11:45:07|26807.66
11:45:08|26807.66
11:45:09|26807.66
11:45:10|26807.66
11:45:12|26807.66
11:45:12|26807.66
11:45:13|26813.32
11:45:14|26822.54
11:45:15|26822.53
11:45:17|26822.54
11:45:17|26822.54
11:45:18|26822.54
11:45:19|26822.54
11:45:20|26822.54
11:45:21|26822.54
11:45:22|26822.11
11:45:23|26822.11
11:45:24|26819.11
11:45:26|26819.11
11:45:26|26819.11
11:45:28|26819.11
11:45:28|26819.11
11:45:29|26819.11
11:45:31|26815.91
11:45:32|26815.91
11:45:33|26815.91
11:45:34|26815.91
11:45:35|26814.07
11:45:36|26814.08
11:45:37|26815.42
11:45:38|26815.42
11:45:39|26815.41
11:45:40|26815.41
11:45:40|26815.41
11:45:42|26815.41
11:45:43|26815.42
11:45:44|26822.34
11:45:45|26822.66
11:45:45|26823.88
11:45:47|26823.88
11:45:48|26823.88
11:45:49|26823.88
11:45:50|26824.36
11:45:51|26824.36
11:45:52|26824.36
11:45:53|26824.55
11:45:54|26824.55
11:45:55|26824.84
11:45:56|26824.84
11:45:57|26824.86
11:45:57|26824.86
11:45:59|26826.09
11:46:00|26826.2
11:46:01|26827.52
11:46:02|26828.92
11:46:03|26828.94
11:46:04|26828.94
11:46:05|26828.94
11:46:06|26828.94
11:46:07|26828.94
11:46:09|26829.17
11:46:09|26829.17
11:46:11|26829.17
11:46:11|26829.17
11:46:13|26829.17
11:46:14|26829.47
11:46:15|26829.46
11:46:16|26829.49
11:46:17|26829.49
11:46:18|26829.49
11:46:19|26829.49
11:46:20|26829.97
11:46:21|26829.97
11:46:22|26830.16
11:46:23|26830.41
11:46:24|26831.79
11:46:25|26832.14
11:46:26|26832.14
11:46:27|26832.14
11:46:28|26832.14
11:46:29|26832.14
11:46:30|26832.14
11:46:31|26832.14
11:46:33|26832.14
11:46:34|26832.15
11:46:35|26832.14
11:46:36|26835.85
11:46:37|26835.91
11:46:38|26835.9
11:46:39|26837.14
11:46:40|26842.1
11:46:41|26842.29
11:46:42|26842.29
11:46:43|26842.29
11:46:44|26842.29
11:46:45|26842.21
11:46:46|26842.21
11:46:47|26842.21
11:46:48|26842.21
11:46:49|26842.21
11:46:51|26842.21
11:46:52|26842.21
11:46:52|26837.85
11:46:53|26837.85
11:46:55|26837.85
11:46:56|26839.31
11:46:57|26838.63
11:46:57|26838.63
11:46:58|26838.63
11:46:59|26838.63
11:47:01|26838.63
11:47:02|26838.63
11:47:02|26838.63
11:47:04|26836.1
11:47:05|26836.1
11:47:06|26834.59
11:47:08|26834.59
11:47:08|26834.59
11:47:09|26834.59
11:47:10|26834.59
11:47:12|26834.59
11:47:12|26834.59
11:47:13|26836.69
11:47:14|26838.28
11:47:15|26838.28
11:47:17|26838.29
11:47:18|26838.29
11:47:19|26838.29
11:47:20|26838.29
11:47:20|26838.29
11:47:22|26838.29
11:47:23|26838.29
11:47:24|26838.29
11:47:25|26838.29
11:47:26|26838.29
11:47:27|26838.29
11:47:27|26838.29
11:47:29|26838.29
11:47:30|26843.44
11:47:31|26843.44
11:47:32|26843.68
11:47:33|26843.68
11:47:34|26843.68
11:47:35|26843.69
11:47:36|26843.69
11:47:37|26843.69
11:47:38|26843.56
11:47:39|26843.43
11:47:40|26843.43
11:47:41|26843.43
11:47:42|26843.43
11:47:43|26843.43
11:47:44|26843.42
11:47:45|26843.42
11:47:46|26843.42
11:47:47|26839.4
11:47:48|26837.56
11:47:50|26837.56
11:47:50|26837.56
11:47:51|26837.56
11:47:52|26837.56
11:47:53|26837.56
11:47:55|26837.56
11:47:55|26837.56
11:47:56|26837.56
11:47:57|26837.56
11:47:58|26837.56
11:47:59|26837.56
11:48:01|26835.38
11:48:02|26835.38
11:48:02|26835.38
11:48:03|26835.37
11:48:04|26835.37
11:48:06|26835.38
11:48:08|26835.38
11:48:08|26835.38
11:48:10|26835.38
11:48:12|26835.38
11:48:12|26835.38
11:48:13|26835.38
11:48:15|26835.37
11:48:16|26835.37
11:48:17|26835.37
11:48:18|26835.38
11:48:19|26835.38
11:48:20|26835.38
11:48:21|26835.52
11:48:22|26835.71
11:48:23|26835.71
11:48:24|26835.71
11:48:25|26835.71
11:48:26|26835.71
11:48:27|26835.71
11:48:28|26835.71
11:48:29|26835.71
11:48:30|26835.71
11:48:31|26835.71
11:48:32|26835.71
11:48:33|26835.71
11:48:34|26835.71
11:48:35|26835.71
11:48:36|26834.24
11:48:37|26834.24
11:48:38|26832.45
11:48:39|26831.59
11:48:40|26831.59
11:48:41|26831.59
11:48:42|26831.59
11:48:43|26831.59
11:48:44|26831.59
11:48:45|26831.59
11:48:46|26831.59
11:48:47|26831.59
11:48:48|26831.59
11:48:49|26831.59
11:48:50|26831.59
11:48:51|26831.59
11:48:52|26831.59
11:48:53|26831.59
11:48:54|26831.59
11:48:55|26831.59
11:48:56|26831.6
11:48:57|26831.59
11:48:58|26831.59
11:48:59|26831.59
11:49:00|26831.59
11:49:01|26831.59
11:49:02|26831.59
11:49:03|26832.45
11:49:04|26832.45
11:49:05|26832.45
11:49:06|26832.45
11:49:07|26832.45
11:49:08|26832.45
11:49:09|26831.59
11:49:11|26831.59
11:49:12|26831.59
11:49:13|26831.59
11:49:13|26831.19
11:49:14|26831.19
11:49:16|26831.19
11:49:16|26831.19
11:49:18|26831.19
11:49:18|26831.19
11:49:20|26827.4
11:49:21|26827.4
11:49:22|26827.4
11:49:23|26827.4
11:49:24|26827.4
11:49:25|26827.4
11:49:26|26827.4
11:49:27|26827.4
11:49:28|26827.4
11:49:28|26827.4
11:49:30|26827.4
11:49:31|26827.4
11:49:32|26827.4
11:49:33|26827.39
11:49:34|26827.39
11:49:35|26827.4
11:49:36|26827.4
11:49:38|26827.4
11:49:38|26827.4
11:49:39|26827.4
11:49:40|26827.4
11:49:41|26827.4
11:49:42|26827.4
11:49:43|26827.4
11:49:44|26827.4
11:49:45|26827.71
11:49:46|26831.89
11:49:47|26831.89
11:49:48|26831.89
11:49:49|26831.89
11:49:50|26831.89
11:49:51|26831.89
11:49:53|26831.9
11:49:54|26831.89
11:49:54|26831.89
11:49:56|26831.89
11:49:57|26831.89
11:49:57|26831.89
11:49:59|26831.89
11:49:59|26831.89
11:50:01|26830.55
11:50:01|26829.02
11:50:02|26829.03
11:50:04|26829.03
11:50:04|26829.54
11:50:05|26829.54
11:50:07|26829.54
11:50:08|26829.54
11:50:09|26829.54
11:50:10|26829.54
11:50:11|26829.54
11:50:12|26829.54
11:50:13|26829.54
11:50:15|26829.54
11:50:16|26829.54
11:50:17|26829.54
11:50:18|26829.54
11:50:18|26829.53
11:50:20|26829.53
11:50:21|26829.54
11:50:22|26829.54
11:50:23|26829.54
11:50:24|26829.54
11:50:25|26829.54
11:50:26|26829.54
11:50:27|26829.54
11:50:28|26829.54
11:50:29|26829.54
11:50:30|26829.54
11:50:31|26829.54
11:50:32|26829.53
11:50:33|26829.53
11:50:34|26829.53
11:50:35|26829.53
11:50:36|26829.53
11:50:37|26829.02
11:50:38|26829.02
11:50:39|26829.02
11:50:40|26829.02
11:50:41|26829.02
11:50:42|26829.02
11:50:43|26829.02
11:50:44|26829.02
11:50:45|26829.02
11:50:46|26829.02
11:50:47|26829.02
11:50:48|26829.02
11:50:49|26829.02
11:50:51|26829.02
11:50:51|26829.01
11:50:52|26829.01
11:50:53|26827.61
11:50:54|26827.61
11:50:55|26827.61
11:50:56|26827.61
11:50:58|26827.61
11:50:59|26827.62
11:51:00|26827.61
11:51:01|26827.61
11:51:02|26827.61
11:51:02|26827.61
11:51:04|26827.61
11:51:05|26827.61
11:51:06|26827.62
11:51:07|26827.62
11:51:08|26827.62
11:51:10|26827.62
11:51:10|26827.62
11:51:12|26827.62
11:51:13|26827.62
11:51:13|26827.62
11:51:15|26827.62
11:51:16|26827.62
11:51:17|26827.62
11:51:17|26827.61
11:51:19|26827.61
11:51:20|26827.61
11:51:21|26827.61
11:51:22|26827.61
11:51:23|26827.61
11:51:24|26827.61
11:51:24|26827.61
11:51:25|26827.61
11:51:27|26827.61
11:51:27|26827.62
11:51:29|26827.62
11:51:30|26827.62
11:51:31|26827.62
11:51:31|26827.62
11:51:32|26827.62
11:51:34|26827.62
11:51:35|26827.62
11:51:36|26827.62
11:51:37|26827.62
11:51:39|26827.62
11:51:39|26827.62
11:51:40|26827.62
11:51:41|26827.62
11:51:42|26827.62
11:51:43|26827.62
11:51:44|26827.62
11:51:45|26827.62
11:51:46|26827.62
11:51:47|26827.62
11:51:48|26827.62
11:51:49|26827.62
11:51:50|26827.62
11:51:51|26827.61
11:51:52|26827.61
11:51:53|26827.61
11:51:54|26827.61
11:51:55|26827.61
11:51:56|26827.61
11:51:57|26827.61
11:51:58|26827.61
11:51:59|26827.62
11:52:01|26827.62
11:52:02|26827.62
11:52:03|26827.62
11:52:04|26827.62
11:52:05|26827.62
11:52:06|26827.62
11:52:07|26827.62
11:52:08|26827.62
11:52:09|26827.62
11:52:10|26827.62
11:52:11|26827.62
11:52:12|26827.62
11:52:13|26827.62
11:52:15|26827.62
11:52:15|26827.62
11:52:16|26827.62
11:52:17|26828.41
11:52:19|26828.41
11:52:20|26828.41
11:52:21|26828.41
11:52:22|26828.41
11:52:23|26828.41
11:52:24|26828.41
11:52:25|26828.41
11:52:26|26828.41
11:52:27|26829.02
11:52:28|26829.62
11:52:29|26829.62
11:52:30|26829.62
11:52:31|26829.62
11:52:32|26829.62
11:52:33|26829.62
11:52:34|26829.62
11:52:35|26829.62
11:52:36|26829.62
11:52:37|26829.62
11:52:38|26829.62
11:52:39|26829.62
11:52:40|26829.62
11:52:41|26832.38
11:52:42|26832.46
11:52:43|26832.46
11:52:44|26832.46
11:52:45|26832.46
11:52:46|26832.46
11:52:47|26832.46
11:52:48|26837.08
11:52:49|26837.08
11:52:50|26837.08
11:52:51|26837.08
11:52:52|26837.08
11:52:54|26837.08
11:52:54|26837.09
11:52:55|26837.36
11:52:56|26838.28
11:52:57|26838.28
11:52:58|26838.28
11:52:59|26838.28
11:53:00|26838.28
11:53:01|26838.28
11:53:02|26838.28
11:53:03|26838.28
11:53:04|26841.15
11:53:05|26841.15
11:53:06|26841.15
11:53:07|26841.15
11:53:08|26841.15
11:53:10|26844.45
11:53:11|26844.67
11:53:12|26848.84
11:53:13|26848.87
11:53:13|26854.75
11:53:15|26854.74
11:53:16|26859.03
11:53:18|26861.85
11:53:18|26861.84
11:53:19|26858.07
11:53:20|26856.
11:53:21|26854.2
11:53:22|26854.19
11:53:23|26854.19
11:53:25|26854.19
11:53:25|26854.19
11:53:27|26852.44
11:53:27|26852.44
11:53:28|26852.43
11:53:29|26852.43
11:53:30|26852.43
11:53:31|26852.43
11:53:32|26848.3
11:53:33|26848.3
11:53:34|26849.98
11:53:35|26849.98
11:53:36|26849.98
11:53:37|26849.98
11:53:38|26849.98
11:53:39|26849.98
11:53:40|26849.98
11:53:41|26849.98
11:53:42|26849.98
11:53:43|26849.98
11:53:44|26849.98
11:53:46|26849.98
11:53:46|26849.98
11:53:47|26849.98
11:53:48|26851.7
11:53:49|26852.28
11:53:51|26852.28
11:53:51|26857.86
11:53:52|26857.86
11:53:53|26858.51
11:53:54|26858.51
11:53:56|26861.41
11:53:56|26861.27
11:53:57|26861.27
11:53:58|26861.27
11:53:59|26861.27
11:54:00|26861.27
11:54:02|26859.85
11:54:02|26859.85
11:54:03|26859.85
11:54:05|26859.84
11:54:05|26859.85
11:54:07|26859.85
11:54:07|26859.85
11:54:08|26859.84
11:54:09|26859.84
11:54:11|26859.84
11:54:12|26860.63
11:54:14|26860.63
11:54:14|26860.63
11:54:15|26860.63
11:54:17|26860.89
11:54:18|26860.89
11:54:19|26860.89
11:54:20|26860.89
11:54:21|26860.89
11:54:21|26860.9
11:54:23|26860.9
11:54:24|26860.89
11:54:25|26860.89
11:54:26|26860.89
11:54:27|26860.89
11:54:28|26860.9
11:54:29|26860.9
11:54:30|26860.9
11:54:31|26860.9
11:54:32|26860.9
11:54:33|26860.9
11:54:34|26860.9
11:54:35|26860.9
11:54:36|26860.9
11:54:37|26860.9
11:54:38|26860.9
11:54:39|26860.9
11:54:40|26860.9
11:54:41|26860.9
11:54:42|26860.9
11:54:43|26860.9
11:54:44|26859.83
11:54:45|26859.83
11:54:46|26859.83
11:54:47|26859.83
11:54:48|26859.83
11:54:49|26859.83
11:54:50|26858.76
11:54:51|26858.76
11:54:52|26858.76
11:54:53|26858.77
11:54:54|26859.69
11:54:55|26859.69
11:54:56|26859.69
11:54:57|26859.69
11:54:58|26859.69
11:54:59|26859.69
11:55:00|26859.69
11:55:01|26859.69
11:55:02|26859.69
11:55:03|26859.69
11:55:04|26859.69
11:55:05|26859.69
11:55:06|26859.69
11:55:07|26859.69
11:55:09|26859.69
11:55:10|26859.69
11:55:11|26859.69
11:55:12|26859.69
11:55:13|26859.69
11:55:14|26859.69
11:55:15|26859.69
11:55:16|26859.69
11:55:17|26859.69
11:55:18|26859.69
11:55:20|26859.69
11:55:20|26859.69
11:55:22|26859.69
11:55:23|26859.69
11:55:23|26859.69
11:55:25|26859.69
11:55:26|26859.69
11:55:26|26859.69
11:55:27|26861.84
11:55:29|26861.84
11:55:30|26861.84
11:55:31|26861.84
11:55:31|26861.84
11:55:33|26861.83
11:55:34|26861.83
11:55:34|26861.83
11:55:36|26861.83
11:55:37|26861.83
11:55:37|26861.83
11:55:39|26861.83
11:55:40|26861.83
11:55:42|26861.84
11:55:43|26861.84
11:55:44|26861.85
11:55:45|26861.85
11:55:46|26861.85
11:55:47|26861.85
11:55:48|26861.85
11:55:49|26861.85
11:55:50|26861.85
11:55:51|26861.85
11:55:53|26861.85
11:55:53|26865.91
11:55:55|26865.91
11:55:56|26867.17
11:55:57|26867.43
11:55:57|26870.07
11:55:58|26871.26
11:55:59|26880.67
11:56:01|26879.14
11:56:01|26879.14
11:56:03|26879.14
11:56:04|26879.11
11:56:05|26876.75
11:56:06|26876.75
11:56:07|26876.75
11:56:08|26876.75
11:56:09|26876.76
11:56:10|26876.76
11:56:11|26876.75
11:56:12|26876.76
11:56:12|26877.78
11:56:14|26877.78
11:56:15|26877.78
11:56:16|26877.78
11:56:17|26877.78
11:56:18|26877.81
11:56:20|26877.82
11:56:20|26877.82
11:56:21|26877.62
11:56:22|26877.62
11:56:23|26877.62
11:56:24|26877.62
11:56:25|26877.62
11:56:26|26877.62
11:56:27|26877.62
11:56:28|26877.62
11:56:29|26876.75
11:56:30|26876.75
11:56:31|26876.75
11:56:32|26876.75
11:56:33|26876.75
11:56:34|26876.76
11:56:35|26876.76
11:56:36|26876.76
11:56:37|26876.76
11:56:38|26876.76
11:56:39|26876.76
11:56:40|26876.76
11:56:42|26876.8
11:56:43|26877.83
11:56:45|26877.83
11:56:46|26877.83
11:56:47|26877.83
11:56:48|26879.1
11:56:49|26879.1
11:56:50|26887.45
11:56:51|26889.52
11:56:52|26893.47
11:56:53|26895.9
11:56:54|26894.07
11:56:55|26894.07
11:56:56|26894.08
11:56:58|26894.07
11:56:58|26894.07
11:56:59|26894.07
11:57:00|26894.07
11:57:01|26894.07
11:57:02|26894.07
11:57:03|26894.07
11:57:04|26894.07
11:57:05|26894.07
11:57:06|26894.07
11:57:07|26894.07
11:57:08|26890.
11:57:09|26890.
11:57:10|26890.
11:57:11|26888.75
11:57:12|26888.75
11:57:13|26888.75
11:57:14|26888.75
11:57:15|26888.75
11:57:16|26888.75
11:57:17|26888.75
11:57:18|26888.75
11:57:20|26888.75
11:57:21|26888.74
11:57:22|26886.59
11:57:23|26886.59
11:57:24|26886.59
11:57:25|26886.59
11:57:26|26886.59
11:57:27|26886.59
11:57:28|26882.55
11:57:29|26882.55
11:57:30|26882.55
11:57:31|26882.55
11:57:32|26882.55
11:57:33|26882.55
11:57:34|26882.55
11:57:35|26879.49
11:57:36|26878.42
11:57:37|26878.41
11:57:38|26878.41
11:57:39|26878.41
11:57:40|26878.41
11:57:42|26876.66
11:57:43|26873.71
11:57:44|26873.71
11:57:44|26872.37
11:57:46|26869.02
11:57:47|26869.02
11:57:48|26869.02
11:57:49|26869.02
11:57:50|26869.02
11:57:50|26869.02
11:57:52|26869.02
11:57:53|26868.27
11:57:54|26868.27
11:57:55|26868.27
11:57:56|26869.63
11:57:57|26869.63
11:57:59|26869.63
11:57:59|26869.63
11:58:00|26870.37
11:58:01|26870.37
11:58:02|26870.37
11:58:03|26873.07
11:58:04|26873.07
11:58:05|26870.58
11:58:06|26870.58
11:58:07|26870.58
11:58:08|26870.58
11:58:10|26872.13
11:58:10|26873.93
11:58:11|26873.93
11:58:13|26873.93
11:58:15|26878.88
11:58:15|26878.88
11:58:16|26878.88
11:58:17|26879.33
11:58:18|26879.33
11:58:19|26882.6
11:58:21|26882.6
11:58:22|26882.6
11:58:23|26882.6
11:58:23|26883.48
11:58:25|26883.48
11:58:26|26883.48
11:58:27|26883.48
11:58:28|26883.48
11:58:28|26889.76
11:58:29|26893.64
11:58:31|26893.64
11:58:31|26896.43
11:58:33|26897.7
11:58:33|26898.55
11:58:34|26898.72
11:58:35|26898.72
11:58:36|26898.72
11:58:37|26898.72
11:58:39|26898.72
11:58:40|26899.05
11:58:41|26899.05
11:58:43|26899.14
11:58:44|26899.14
11:58:44|26899.14
11:58:46|26899.14
11:58:47|26899.14
11:58:48|26899.14
11:58:49|26899.14
11:58:51|26899.15
11:58:51|26899.15
11:58:52|26899.15
11:58:54|26899.15
11:58:55|26899.15
11:58:55|26899.15
11:58:57|26899.15
11:58:58|26899.15
11:58:59|26899.15
11:59:00|26899.15
11:59:01|26899.15
11:59:02|26899.15
11:59:03|26899.15
11:59:04|26899.15
11:59:05|26899.15
11:59:06|26899.15
11:59:07|26899.15
11:59:08|26899.15
11:59:10|26899.15
11:59:10|26899.14
11:59:11|26896.54
11:59:13|26896.54
11:59:14|26896.54
11:59:15|26894.37
11:59:16|26894.37
11:59:17|26894.38
11:59:17|26894.38
11:59:18|26894.37
11:59:20|26891.89
11:59:21|26891.89
11:59:22|26891.89
11:59:23|26891.89
11:59:24|26890.08
11:59:25|26890.08
11:59:26|26890.08
11:59:27|26890.08
11:59:28|26890.07
11:59:29|26890.07
11:59:30|26889.1
11:59:31|26889.1
11:59:32|26889.1
11:59:34|26889.1
11:59:34|26889.1
11:59:35|26889.09
11:59:36|26889.09
11:59:37|26889.09
11:59:38|26884.4
11:59:39|26884.4
11:59:41|26884.4
11:59:41|26884.4
11:59:42|26884.39
11:59:44|26887.37
11:59:45|26888.67
11:59:46|26888.67
11:59:47|26888.67
11:59:49|26888.67
11:59:49|26891.08
11:59:50|26891.08
11:59:52|26894.43
11:59:53|26894.43
11:59:54|26894.43
11:59:55|26895.39
11:59:55|26895.39
11:59:57|26895.39
11:59:58|26898.74
11:59:59|26898.74
12:00:00|26898.74
12:00:01|26897.75
12:00:02|26899.59
12:00:03|26904.92
12:00:04|26913.51
12:00:05|26905.38
12:00:06|26905.38
12:00:06|26905.38
12:00:08|26903.41
12:00:08|26903.41
12:00:10|26902.5
12:00:11|26902.66
12:00:12|26899.05
12:00:13|26897.31
12:00:14|26897.31
12:00:15|26891.29
12:00:16|26893.14
12:00:17|26891.17
12:00:18|26891.17
12:00:19|26887.86
12:00:20|26887.86
12:00:21|26886.91
12:00:21|26885.68
12:00:23|26885.68
12:00:23|26883.75
12:00:25|26883.75
12:00:26|26879.
12:00:27|26879.
12:00:28|26879.
12:00:29|26879.
12:00:29|26880.19
12:00:30|26878.88
12:00:32|26880.64
12:00:33|26880.64
12:00:33|26880.64
12:00:35|26880.64
12:00:36|26880.64
12:00:37|26881.35
12:00:38|26881.35
12:00:39|26881.49
12:00:40|26881.49
12:00:41|26881.49
12:00:42|26880.43
12:00:43|26880.43
12:00:44|26880.43
12:00:46|26875.15
12:00:47|26874.42
12:00:48|26874.42
12:00:49|26874.42
12:00:50|26874.42
12:00:51|26875.75
12:00:52|26876.78
12:00:52|26876.78
12:00:54|26876.79
12:00:55|26876.79
12:00:56|26877.54
12:00:57|26879.05
12:00:58|26879.05
12:00:59|26879.05
12:01:00|26879.05
12:01:01|26879.05
12:01:02|26879.05
12:01:03|26879.05
12:01:04|26879.05
12:01:05|26879.05
12:01:06|26879.04
12:01:07|26879.04
12:01:08|26879.05
12:01:09|26879.05
12:01:10|26879.05
12:01:11|26879.05
12:01:12|26882.69
12:01:13|26882.69
12:01:14|26882.69
12:01:15|26890.22
12:01:16|26890.88
12:01:17|26890.88
12:01:18|26890.88
12:01:19|26892.
12:01:20|26892.
12:01:21|26892.
12:01:22|26892.
12:01:23|26892.
12:01:24|26892.
12:01:25|26892.
12:01:26|26892.
12:01:28|26892.
12:01:28|26892.
12:01:29|26892.
12:01:30|26892.
12:01:31|26889.75
12:01:33|26884.85
12:01:33|26884.85
12:01:34|26882.81
12:01:35|26882.81
12:01:36|26882.78
12:01:38|26882.78
12:01:38|26882.78
12:01:39|26882.78
12:01:40|26878.35
12:01:41|26878.35
12:01:43|26878.35
12:01:44|26878.35
12:01:45|26878.35
12:01:46|26878.35
12:01:47|26878.35
12:01:48|26877.23
12:01:49|26877.23
12:01:50|26877.23
12:01:51|26877.23
12:01:52|26873.88
12:01:53|26873.88
12:01:54|26873.88
12:01:55|26873.88
12:01:56|26873.88
12:01:58|26872.59
12:01:58|26872.59
12:02:00|26872.67
12:02:00|26872.67
12:02:01|26872.67
12:02:02|26872.67
12:02:03|26872.67
12:02:05|26872.67
12:02:05|26872.66
12:02:06|26872.66
12:02:07|26872.67
12:02:08|26872.67
12:02:10|26872.67
12:02:10|26872.66
12:02:12|26879.66
12:02:12|26879.66
12:02:13|26880.28
12:02:14|26880.29
12:02:15|26880.29
12:02:16|26881.21
12:02:17|26884.1
12:02:18|26884.11
12:02:19|26884.11
12:02:21|26884.11
12:02:21|26884.11
12:02:22|26884.11
12:02:23|26884.11
12:02:25|26884.11
12:02:25|26884.11
12:02:26|26883.18
12:02:27|26883.14
12:02:28|26877.63
12:02:29|26877.63
12:02:30|26877.63
12:02:32|26877.63
12:02:33|26880.27
12:02:34|26880.27
12:02:35|26879.3
12:02:36|26877.63
12:02:37|26877.63
12:02:38|26877.63
12:02:39|26877.63
12:02:40|26877.63
12:02:41|26877.63
12:02:42|26877.63
12:02:43|26877.63
12:02:44|26877.63
12:02:45|26877.63
12:02:46|26877.63
12:02:47|26877.97
12:02:49|26877.97
12:02:49|26877.97
12:02:50|26877.97
12:02:51|26877.97
12:02:52|26878.1
12:02:53|26878.11
12:02:54|26878.11
12:02:55|26878.89
12:02:56|26878.89
12:02:57|26878.89
12:02:58|26878.89
12:02:59|26878.89
12:03:00|26878.89
12:03:01|26878.89
12:03:02|26878.89
12:03:03|26878.88
12:03:05|26878.88
12:03:05|26878.88
12:03:07|26878.89
12:03:08|26878.89
12:03:09|26878.89
12:03:10|26878.89
12:03:10|26878.89
12:03:12|26878.89
12:03:12|26878.89
12:03:14|26878.89
12:03:15|26878.89
12:03:16|26877.63
12:03:17|26875.01
12:03:18|26875.01
12:03:19|26875.01
12:03:25|26875.01
12:03:26|26871.3
12:03:26|26871.3
12:03:27|26871.3
12:03:29|26871.3
12:03:30|26871.3
12:03:30|26871.3
12:03:31|26871.3
12:03:33|26871.3
12:03:33|26871.3
12:03:35|26871.3
12:03:35|26871.3
12:03:36|26871.3
12:03:38|26871.3
12:03:38|26871.3
12:03:39|26871.3
12:03:40|26871.3
12:03:42|26871.3
12:03:42|26871.3
12:03:44|26871.3
12:03:45|26871.3
12:03:46|26871.3
12:03:46|26871.3
12:03:47|26871.3
12:03:49|26871.3
12:03:51|26871.3
12:03:52|26870.
12:03:52|26869.95
12:03:54|26869.95
12:03:55|26869.95
12:03:56|26869.95
12:03:57|26869.95
12:03:58|26869.95
12:03:59|26869.96
12:04:01|26869.96
12:04:01|26869.96
12:04:02|26869.96
12:04:04|26871.91
12:04:05|26875.21
12:04:06|26875.29
12:04:06|26875.29
12:04:08|26875.29
12:04:09|26875.29
12:04:10|26875.29
12:04:11|26875.29
12:04:12|26875.29
12:04:12|26875.29
12:04:14|26875.3
12:04:14|26875.3
12:04:16|26875.3
12:04:17|26875.3
12:04:18|26875.3
12:04:18|26875.3
12:04:19|26873.95
12:04:20|26873.95
12:04:22|26870.36
12:04:23|26870.36
12:04:24|26870.37
12:04:25|26870.37
12:04:26|26870.37
12:04:27|26870.37
12:04:28|26870.37
12:04:29|26870.36
12:04:30|26870.36
12:04:31|26870.36
12:04:31|26870.37
12:04:33|26870.37
12:04:34|26870.37
12:04:34|26870.37
12:04:35|26870.37
12:04:37|26870.37
12:04:38|26870.37
12:04:39|26870.37
12:04:39|26870.37
12:04:41|26870.37
12:04:42|26870.37
12:04:42|26870.37
12:04:44|26870.37
12:04:45|26870.37
12:04:46|26870.37
12:04:46|26870.37
12:04:48|26870.37
12:04:48|26870.37
12:04:50|26870.37
12:04:51|26870.37
12:04:52|26870.37
12:04:54|26870.37
12:04:54|26870.37
12:04:55|26870.36
12:04:57|26870.36
12:04:57|26870.36
12:04:58|26870.36
12:04:59|26870.36
12:05:01|26870.36
12:05:01|26870.36
12:05:03|26869.03
12:05:04|26869.03
12:05:06|26869.03
12:05:07|26869.03
12:05:08|26869.03
12:05:10|26869.03
12:05:10|26869.03
12:05:11|26869.02
12:05:12|26869.02
12:05:13|26869.02
12:05:15|26869.02
12:05:16|26869.02
12:05:17|26869.02
12:05:18|26869.02
12:05:19|26869.02
12:05:19|26869.02
12:05:21|26869.02
12:05:21|26869.03
12:05:23|26869.03
12:05:24|26869.03
12:05:25|26869.03
12:05:26|26869.03
12:05:27|26869.03
12:05:28|26869.03
12:05:29|26869.03
12:05:30|26869.03
12:05:31|26869.03
12:05:32|26869.03
12:05:33|26869.03
12:05:34|26869.03
12:05:36|26865.5
12:05:36|26871.88
12:05:37|26878.33
12:05:39|26878.33
12:05:39|26878.33
12:05:40|26878.33
12:05:41|26878.66
12:05:42|26878.66
12:05:43|26882.13
12:05:44|26885.27
12:05:45|26885.27
12:05:46|26885.73
12:05:47|26886.74
12:05:49|26886.74
12:05:50|26886.74
12:05:50|26887.17
12:05:52|26887.17
12:05:53|26887.17
12:05:53|26887.17
12:05:55|26887.17
12:05:56|26887.17
12:05:57|26888.36
12:05:58|26888.36
12:05:59|26888.36
12:06:00|26888.36
12:06:01|26888.36
12:06:02|26888.36
12:06:03|26888.36
12:06:05|26888.36
12:06:05|26888.36
12:06:07|26891.53
12:06:08|26891.53
12:06:09|26898.74
12:06:11|26909.9
12:06:11|26909.9
12:06:13|26909.9
12:06:14|26909.9
12:06:15|26909.9
12:06:16|26909.9
12:06:17|26909.91
12:06:18|26910.91
12:06:18|26912.93
12:06:20|26914.7
12:06:20|26915.66
12:06:21|26915.86
12:06:22|26915.86
12:06:24|26919.24
12:06:25|26922.74
12:06:26|26929.83
12:06:26|26929.83
12:06:28|26929.45
12:06:29|26929.45
12:06:31|26929.44
12:06:32|26929.44
12:06:32|26930.22
12:06:34|26930.24
12:06:34|26930.24
12:06:36|26930.1
12:06:36|26923.73
12:06:37|26923.73
12:06:38|26923.73
12:06:39|26923.73
12:06:40|26923.73
12:06:42|26923.73
12:06:43|26923.73
12:06:44|26929.44
12:06:45|26929.91
12:06:46|26935.47
12:06:46|26935.47
12:06:48|26929.91
12:06:49|26929.91
12:06:50|26929.92
12:06:51|26935.48
12:06:52|26933.68
12:06:53|26930.65
12:06:54|26932.38
12:06:55|26932.38
12:06:56|26935.14
12:06:57|26935.14
12:06:58|26935.14
12:06:59|26935.72
12:07:00|26935.72
12:07:01|26935.72
12:07:02|26935.71
12:07:04|26935.71
12:07:04|26935.71
12:07:06|26935.72
12:07:07|26935.72
12:07:08|26935.72
12:07:10|26935.72
12:07:11|26935.7
12:07:11|26935.7
12:07:13|26935.66
12:07:13|26935.66
12:07:15|26935.14
12:07:15|26935.14
12:07:17|26935.14
12:07:17|26935.14
12:07:18|26935.14
12:07:20|26935.14
12:07:21|26935.13
12:07:21|26933.52
12:07:22|26929.77
12:07:24|26929.37
12:07:25|26934.
12:07:26|26934.
12:07:28|26934.
12:07:29|26934.
12:07:30|26934.
12:07:31|26937.04
12:07:32|26937.36
12:07:32|26937.36
12:07:35|26937.36
12:07:35|26937.36
12:07:36|26938.18
12:07:37|26939.11
12:07:38|26943.51
12:07:39|26947.87
12:07:40|26949.99
12:07:41|26958.49
12:07:42|26957.53
12:07:43|26957.53
12:07:45|26950.77
12:07:47|26950.76
12:07:47|26950.76
12:07:48|26949.91
12:07:49|26949.91
12:07:50|26949.91
12:07:51|26951.02
12:07:52|26953.23
12:07:54|26950.02
12:07:54|26947.59
12:07:56|26947.58
12:07:57|26947.58
12:07:58|26947.58
12:07:59|26943.56
12:08:00|26940.62
12:08:00|26940.62
12:08:02|26943.67
12:08:03|26949.32
12:08:04|26949.32
12:08:05|26949.32
12:08:07|26952.93
12:08:08|26952.92
12:08:09|26952.87
12:08:10|26952.87
12:08:11|26952.87
12:08:12|26952.87
12:08:13|26949.72
12:08:14|26947.21
12:08:15|26943.65
12:08:16|26943.65
12:08:17|26943.65
12:08:18|26937.72
12:08:20|26937.72
12:08:21|26937.72
12:08:21|26937.72
12:08:22|26936.79
12:08:23|26936.79
12:08:24|26936.79
12:08:26|26936.1
12:08:27|26933.48
12:08:27|26933.48
12:08:28|26932.32
12:08:30|26929.7
12:08:30|26929.7
12:08:31|26928.52
12:08:32|26928.52
12:08:33|26928.52
12:08:35|26928.52
12:08:36|26934.59
12:08:37|26934.59
12:08:38|26934.59
12:08:38|26934.59
12:08:39|26933.62
12:08:40|26933.62
12:08:41|26933.62
12:08:43|26933.62
12:08:44|26933.76
12:08:46|26933.76
12:08:46|26933.76
12:08:47|26933.76
12:08:48|26933.76
12:08:49|26948.57
12:08:50|26950.71
12:08:52|26953.22
12:08:53|26958.04
12:08:53|26958.04
12:08:55|26958.04
12:08:56|26958.04
12:08:57|26957.92
12:08:58|26957.92
12:08:59|26957.92
12:09:00|26957.92
12:09:01|26954.17
12:09:03|26954.17
12:09:03|26958.05
12:09:05|26961.14
12:09:05|26962.62
12:09:07|26962.76
12:09:08|26962.76
12:09:09|26962.77
12:09:10|26962.77
12:09:11|26962.2
12:09:12|26961.87
12:09:13|26955.51
12:09:14|26954.89
12:09:15|26954.89
12:09:16|26965.52
12:09:18|26964.53
12:09:18|26964.53
12:09:19|26961.56
12:09:20|26961.54
12:09:21|26964.42
12:09:22|26964.42
12:09:23|26965.29
12:09:24|26965.29
12:09:25|26960.93
12:09:26|26960.93
12:09:27|26962.46
12:09:28|26962.46
12:09:29|26963.18
12:09:30|26963.18
12:09:31|26963.18
12:09:32|26966.45
12:09:33|26966.45
12:09:35|26965.08
12:09:35|26965.08
12:09:36|26965.07
12:09:37|26963.57
12:09:38|26961.12
12:09:39|26961.12
12:09:40|26961.12
12:09:41|26961.12
12:09:43|26961.13
12:09:44|26961.13
12:09:44|26961.12
12:09:46|26959.86
12:09:47|26959.86
12:09:48|26959.86
12:09:49|26959.86
12:09:50|26958.09
12:09:51|26958.09
12:09:52|26958.09
12:09:53|26958.09
12:09:54|26958.09
12:09:55|26958.09
12:09:56|26958.09
12:09:57|26956.05
12:09:58|26956.05
12:09:59|26956.05
12:10:00|26954.31
12:10:01|26954.31
12:10:02|26954.31
12:10:03|26954.3
12:10:04|26954.3
12:10:05|26954.3
12:10:06|26954.3
12:10:07|26954.3
12:10:08|26954.31
12:10:09|26954.3
12:10:10|26954.3
12:10:11|26954.3
12:10:13|26952.96
12:10:14|26952.96
12:10:14|26952.96
12:10:15|26952.96
12:10:17|26951.2
12:10:18|26934.42
12:10:19|26933.63
12:10:20|26933.63
12:10:21|26933.63
12:10:22|26933.63
12:10:23|26933.63
12:10:24|26933.63
12:10:25|26933.63
12:10:26|26932.29
12:10:28|26930.3
12:10:28|26930.3
12:10:30|26930.29
12:10:30|26930.29
12:10:31|26930.3
12:10:32|26930.3
12:10:34|26930.3
12:10:34|26930.3
12:10:35|26930.3
12:10:37|26930.3
12:10:38|26930.29
12:10:38|26929.82
12:10:40|26928.43
12:10:41|26927.8
12:10:42|26927.8
12:10:42|26927.8
12:10:43|26927.8
12:10:45|26927.8
12:10:46|26926.43
12:10:47|26926.43
12:10:48|26926.08
12:10:50|26926.08
12:10:50|26924.25
12:10:51|26924.25
12:10:52|26924.25
12:10:53|26924.25
12:10:54|26920.16
12:10:55|26920.14
12:10:56|26919.5
12:10:57|26919.5
12:10:58|26919.5
12:10:59|26919.5
12:11:00|26919.5
12:11:01|26919.5
12:11:03|26919.5
12:11:04|26919.51
12:11:04|26919.51
12:11:06|26919.51
12:11:06|26919.51
12:11:07|26925.57
12:11:09|26925.57
12:11:09|26925.57
12:11:11|26925.75
12:11:12|26925.75
12:11:12|26928.6
12:11:13|26928.6
12:11:14|26928.6
12:11:16|26928.61
12:11:16|26928.61
12:11:17|26928.61
12:11:18|26928.61
12:11:19|26928.61
12:11:20|26928.6
12:11:21|26928.6
12:11:22|26928.6
12:11:23|26928.61
12:11:25|26928.61
12:11:25|26928.61
12:11:26|26928.95
12:11:28|26928.95
12:11:29|26928.95
12:11:30|26928.95
12:11:30|26931.88
12:11:32|26936.55
12:11:33|26945.66
12:11:34|26948.19
12:11:34|26948.19
12:11:35|26948.19
12:11:36|26946.85
12:11:38|26946.85
12:11:39|26946.85
12:11:39|26946.85
12:11:40|26946.85
12:11:41|26946.85
12:11:42|26949.73
12:11:43|26949.48
12:11:45|26946.85
12:11:45|26945.12
12:11:47|26945.12
12:11:48|26945.12
12:11:48|26945.12
12:11:50|26945.12
12:11:51|26945.12
12:11:52|26945.12
12:11:53|26945.12
12:11:54|26945.12
12:11:55|26945.12
12:11:56|26945.12
12:11:57|26945.12
12:11:58|26945.12
12:11:59|26945.12
12:12:00|26945.12
12:12:01|26939.91
12:12:02|26939.91
12:12:03|26939.04
12:12:04|26936.77
12:12:05|26932.24
12:12:07|26930.68
12:12:07|26930.68
12:12:08|26925.82
12:12:09|26925.82
12:12:10|26925.82
12:12:12|26925.82
12:12:13|26925.82
12:12:14|26925.82
12:12:15|26925.82
12:12:16|26925.82
12:12:17|26925.82
12:12:18|26925.82
12:12:19|26929.76
12:12:20|26929.76
12:12:21|26929.76
12:12:22|26929.76
12:12:23|26929.76
12:12:24|26929.75
12:12:25|26929.75
12:12:26|26928.41
12:12:27|26928.41
12:12:28|26928.41
12:12:29|26928.41
12:12:30|26928.41
12:12:31|26925.81
12:12:32|26925.81
12:12:34|26925.81
12:12:35|26925.81
12:12:36|26925.81
12:12:37|26925.81
12:12:38|26925.81
12:12:39|26925.81
12:12:39|26923.11
12:12:40|26923.11
12:12:42|26921.88
12:12:43|26921.88
12:12:44|26921.88
12:12:44|26921.88
12:12:46|26921.88
12:12:47|26921.88
12:12:47|26921.88
12:12:49|26921.88
12:12:50|26921.88
12:12:50|26921.88
12:12:52|26921.88
12:12:53|26917.71
12:12:54|26911.83
12:12:55|26907.27
12:12:56|26907.27
12:12:57|26907.28
12:12:58|26912.37
12:12:59|26912.37
12:13:00|26919.23
12:13:01|26919.23
12:13:02|26919.23
12:13:03|26919.54
12:13:05|26920.8
12:13:06|26918.06
12:13:07|26914.26
12:13:08|26908.56
12:13:08|26908.55
12:13:11|26908.55
12:13:11|26908.55
12:13:12|26908.55
12:13:14|26908.23
12:13:14|26908.23
12:13:17|26908.23
12:13:18|26908.23
12:13:19|26908.23
12:13:20|26908.23
12:13:21|26908.23
12:13:22|26908.23
12:13:23|26908.23
12:13:23|26908.23
12:13:25|26911.42
12:13:26|26911.41
12:13:27|26911.41
12:13:28|26911.41
12:13:29|26911.41
12:13:30|26911.41
12:13:31|26911.41
12:13:32|26911.41
12:13:33|26911.41
12:13:34|26911.41
12:13:35|26911.41
12:13:36|26911.41
12:13:38|26910.08
12:13:38|26910.05
12:13:39|26910.05
12:13:40|26910.05
12:13:41|26910.05
12:13:42|26910.05
12:13:43|26913.6
12:13:44|26913.6
12:13:45|26914.28
12:13:46|26914.28
12:13:47|26914.28
12:13:49|26914.28
12:13:49|26914.28
12:13:50|26914.28
12:13:51|26914.28
12:13:52|26914.28
12:13:53|26913.16
12:13:54|26913.16
12:13:55|26913.16
12:13:56|26913.16
12:13:57|26913.16
12:13:58|26913.16
12:13:59|26913.16
12:14:00|26913.16
12:14:01|26913.16
12:14:02|26913.17
12:14:03|26913.17
12:14:05|26913.17
12:14:06|26913.17
12:14:07|26913.17
12:14:08|26913.17
12:14:09|26913.17
12:14:10|26913.16
12:14:12|26913.16
12:14:12|26913.16
12:14:13|26913.16
12:14:14|26913.16
12:14:15|26913.16
12:14:16|26913.16
12:14:17|26912.81
12:14:18|26912.29
12:14:19|26912.28
12:14:20|26911.64
12:14:21|26910.36
12:14:22|26910.36
12:14:23|26908.79
12:14:24|26908.79
12:14:25|26908.79
12:14:26|26908.79
12:14:28|26908.79
12:14:28|26908.79
12:14:29|26908.79
12:14:30|26908.79
12:14:31|26908.79
12:14:33|26908.79
12:14:33|26908.79
12:14:34|26908.8
12:14:35|26907.28
12:14:36|26907.28
12:14:37|26907.28
12:14:38|26907.27
12:14:39|26907.27
12:14:40|26907.27
12:14:41|26907.27
12:14:42|26907.27
12:14:43|26907.27
12:14:44|26907.27
12:14:46|26907.27
12:14:46|26905.66
12:14:48|26908.38
12:14:48|26908.38
12:14:50|26908.38
12:14:50|26910.95
12:14:52|26910.95
12:14:52|26910.95
12:14:54|26910.94
12:14:54|26910.95
12:14:55|26910.95
12:14:56|26910.95
12:14:58|26910.95
12:14:59|26910.95
12:15:00|26910.95
12:15:01|26910.95
12:15:02|26910.95
12:15:03|26910.94
12:15:04|26910.94
12:15:06|26910.94
12:15:07|26910.94
12:15:08|26910.94
12:15:09|26910.94
12:15:10|26910.94
12:15:11|26910.94
12:15:12|26910.94
12:15:13|26910.94
12:15:14|26912.03
12:15:15|26917.72
12:15:16|26917.72
12:15:17|26917.72
12:15:18|26918.61
12:15:19|26918.61
12:15:20|26918.61
12:15:21|26918.61
12:15:22|26918.61
12:15:23|26918.61
12:15:24|26918.61
12:15:25|26918.61
12:15:26|26918.61
12:15:27|26918.61
12:15:28|26918.61
12:15:29|26922.41
12:15:30|26924.4
12:15:31|26924.4
12:15:32|26924.4
12:15:33|26925.
12:15:34|26925.66
12:15:35|26925.66
12:15:36|26925.66
12:15:37|26925.66
12:15:38|26925.73
12:15:39|26925.73
12:15:40|26925.73
12:15:41|26925.73
12:15:42|26927.93
12:15:43|26927.93
12:15:44|26927.93
12:15:45|26927.93
12:15:46|26927.93
12:15:48|26929.37
12:15:48|26929.37
12:15:49|26929.37
12:15:50|26929.37
12:15:51|26929.37
12:15:53|26929.37
12:15:53|26929.37
12:15:54|26929.37
12:15:56|26929.37
12:15:56|26929.38
12:15:57|26929.51
12:15:59|26929.4
12:15:59|26929.4
12:16:01|26929.4
12:16:01|26929.4
12:16:03|26929.4
12:16:03|26925.73
12:16:05|26919.47
12:16:06|26919.47
12:16:07|26919.47
12:16:08|26919.47
12:16:10|26919.47
12:16:11|26919.47
12:16:12|26918.13
12:16:13|26918.13
12:16:13|26918.13
12:16:15|26913.1
12:16:16|26913.1
12:16:17|26913.1
12:16:18|26913.1
12:16:19|26913.1
12:16:20|26913.1
12:16:21|26911.
12:16:23|26911.
12:16:23|26911.
12:16:24|26911.
12:16:25|26911.
12:16:26|26911.
12:16:27|26911.
12:16:28|26911.
12:16:29|26911.
12:16:30|26911.
12:16:31|26911.
12:16:33|26911.
12:16:33|26910.41
12:16:34|26910.41
12:16:35|26910.41
12:16:36|26906.05
12:16:37|26906.05
12:16:38|26906.05
12:16:39|26906.05
12:16:40|26906.05
12:16:41|26906.05
12:16:42|26906.05
12:16:43|26906.05
12:16:44|26906.05
12:16:45|26906.05
12:16:46|26898.16
12:16:47|26897.26
12:16:48|26897.26
12:16:50|26897.26
12:16:50|26900.
12:16:51|26900.
12:16:52|26900.
12:16:53|26900.
12:16:55|26900.
12:16:55|26900.
12:16:56|26900.
12:16:57|26899.99
12:16:58|26899.99
12:17:00|26900.
12:17:00|26900.
12:17:01|26900.
12:17:02|26899.99
12:17:03|26899.99
12:17:05|26899.99
12:17:05|26899.99
12:17:07|26906.74
12:17:09|26906.86
12:17:09|26906.86
12:17:11|26906.86
12:17:12|26906.86
12:17:13|26908.79
12:17:14|26908.79
12:17:15|26908.79
12:17:16|26911.45
12:17:17|26911.45
12:17:18|26917.72
12:17:19|26918.27
12:17:20|26914.99
12:17:21|26914.99
12:17:22|26912.67
12:17:23|26908.79
12:17:24|26908.79
12:17:25|26908.07
12:17:26|26908.07
12:17:27|26908.07
12:17:29|26908.07
12:17:30|26908.81
12:17:30|26910.21
12:17:31|26910.21
12:17:32|26910.21
12:17:34|26910.21
12:17:34|26910.21
12:17:35|26914.15
12:17:36|26914.15
12:17:37|26914.15
12:17:39|26914.15
12:17:40|26914.15
12:17:40|26914.16
12:17:42|26914.16
12:17:42|26914.16
12:17:43|26914.16
12:17:45|26914.16
12:17:45|26914.16
12:17:46|26914.16
12:17:48|26914.16
12:17:49|26914.16
12:17:49|26914.16
12:17:51|26914.16
12:17:52|26914.16
12:17:52|26914.16
12:17:53|26912.41
12:17:54|26910.82
12:17:55|26910.82
12:17:56|26910.82
12:17:57|26910.82
12:17:58|26910.82
12:18:00|26910.82
12:18:00|26910.81
12:18:02|26906.59
12:18:03|26906.59
12:18:04|26906.59
12:18:04|26906.59
12:18:06|26906.59
12:18:07|26906.59
12:18:08|26906.59
12:18:10|26906.6
12:18:11|26906.6
12:18:12|26906.6
12:18:14|26906.6
12:18:14|26906.6
12:18:15|26906.6
12:18:16|26906.6
12:18:17|26906.6
12:18:18|26906.6
12:18:19|26906.6
12:18:20|26906.6
12:18:21|26906.6
12:18:22|26906.6
12:18:23|26906.6
12:18:25|26906.6
12:18:26|26906.6
12:18:26|26906.6
12:18:28|26906.6
12:18:29|26905.53
12:18:29|26905.53
12:18:30|26905.52
12:18:32|26903.25
12:18:32|26900.
12:18:34|26897.25
12:18:34|26897.25
12:18:36|26897.25
12:18:36|26897.25
12:18:38|26897.25
12:18:39|26897.25
12:18:40|26897.25
12:18:41|26897.25
12:18:42|26897.25
12:18:43|26897.25
12:18:44|26897.25
12:18:45|26897.25
12:18:46|26897.25
12:18:47|26897.25
12:18:48|26897.25
12:18:49|26897.1
12:18:50|26897.1
12:18:51|26897.1
12:18:52|26897.1
12:18:53|26897.1
12:18:54|26897.1
12:18:55|26897.1
12:18:56|26897.1
12:18:57|26897.1
12:18:58|26897.1
12:18:59|26894.63
12:19:00|26894.63
12:19:01|26894.63
12:19:02|26894.63
12:19:03|26893.83
12:19:04|26893.83
12:19:05|26902.22
12:19:06|26902.22
12:19:07|26902.22
12:19:08|26902.22
12:19:10|26902.23
12:19:11|26902.63
12:19:12|26903.57
12:19:13|26905.37
12:19:14|26905.37
12:19:15|26905.36
12:19:16|26905.36
12:19:17|26905.36
12:19:18|26905.36
12:19:19|26905.36
12:19:20|26905.36
12:19:21|26905.36
12:19:22|26905.36
12:19:22|26905.36
12:19:24|26905.36
12:19:25|26905.36
12:19:26|26905.36
12:19:27|26905.36
12:19:28|26904.13
12:19:28|26904.13
12:19:30|26904.13
12:19:31|26904.13
12:19:32|26904.13
12:19:33|26904.13
12:19:33|26904.13
12:19:35|26904.13
12:19:36|26904.13
12:19:36|26904.13
12:19:38|26904.13
12:19:38|26904.13
12:19:39|26904.13
12:19:41|26904.13
12:19:41|26904.13
12:19:43|26904.13
12:19:44|26904.13
12:19:45|26904.14
12:19:46|26904.14
12:19:47|26904.14
12:19:48|26904.14
12:19:48|26904.14
12:19:49|26904.14
12:19:51|26904.14
12:19:52|26904.14
12:19:53|26904.14
12:19:54|26904.14
12:19:54|26904.13
12:19:56|26904.14
12:19:57|26905.36
12:19:57|26905.36
12:19:58|26905.36
12:20:00|26906.56
12:20:00|26910.82
12:20:01|26912.56
12:20:03|26912.56
12:20:04|26912.56
12:20:04|26909.02
12:20:06|26909.03
12:20:07|26909.03
12:20:08|26909.03
12:20:09|26909.03
12:20:09|26909.02
12:20:11|26909.02
12:20:12|26915.13
12:20:13|26918.23
12:20:14|26918.23
12:20:16|26924.08
12:20:16|26924.09
12:20:17|26924.09
12:20:18|26925.42
12:20:19|26925.42
12:20:20|26925.42
12:20:21|26925.42
12:20:23|26929.44
12:20:24|26929.44
12:20:25|26930.68
12:20:26|26930.68
12:20:28|26930.69
12:20:28|26937.64
12:20:29|26937.79
12:20:30|26933.46
12:20:31|26931.29
12:20:32|26931.29
12:20:33|26931.29
12:20:34|26927.92
12:20:35|26927.79
12:20:36|26927.79
12:20:37|26927.79
12:20:38|26927.79
12:20:39|26932.26
12:20:40|26934.03
12:20:41|26935.87
12:20:42|26935.87
12:20:43|26935.87
12:20:44|26935.87
12:20:45|26937.07
12:20:46|26937.07
12:20:47|26940.95
12:20:49|26946.44
12:20:49|26949.81
12:20:50|26949.81
12:20:51|26949.81
12:20:52|26949.81
12:20:54|26946.46
12:20:54|26944.43
12:20:55|26941.24
12:20:56|26941.24
12:20:58|26941.24
12:20:59|26941.24
12:21:00|26941.24
12:21:00|26940.52
12:21:02|26944.66
12:21:03|26945.66
12:21:05|26945.66
12:21:06|26945.66
12:21:07|26948.34
12:21:07|26948.34
12:21:09|26948.34
12:21:09|26948.34
12:21:11|26948.34
12:21:12|26944.15
12:21:12|26944.15
12:21:14|26943.03
12:21:14|26942.33
12:21:16|26942.33
12:21:17|26942.33
12:21:18|26942.33
12:21:18|26942.33
12:21:19|26942.34
12:21:20|26940.39
12:21:21|26940.38
12:21:22|26940.38
12:21:24|26938.81
12:21:24|26938.81
12:21:25|26938.81
12:21:26|26938.81
12:21:27|26938.81
12:21:28|26938.81
12:21:30|26938.81
12:21:30|26933.67
12:21:31|26931.7
12:21:32|26931.7
12:21:33|26931.7
12:21:34|26931.7
12:21:35|26931.7
12:21:37|26931.7
12:21:37|26931.7
12:21:38|26931.7
12:21:39|26928.39
12:21:40|26928.39
12:21:42|26928.38
12:21:43|26928.38
12:21:43|26928.38
12:21:44|26928.39
12:21:45|26928.38
12:21:47|26928.38
12:21:47|26928.38
12:21:48|26928.38
12:21:49|26928.38
12:21:51|26928.38
12:21:52|26928.38
12:21:53|26928.38
12:21:54|26928.38
12:21:55|26928.38
12:21:56|26928.38
12:21:57|26927.39
12:21:58|26927.39
12:21:59|26927.39
12:22:00|26927.39
12:22:02|26924.85
12:22:03|26932.32
12:22:04|26932.32
12:22:05|26932.32
12:22:06|26933.79
12:22:08|26933.79
12:22:08|26933.79
12:22:09|26939.86
12:22:10|26939.86
12:22:11|26939.86
12:22:12|26939.86
12:22:14|26939.86
12:22:14|26939.86
12:22:16|26939.86
12:22:17|26939.86
12:22:17|26939.86
12:22:19|26939.86
12:22:20|26939.86
12:22:20|26939.86
12:22:21|26939.86
12:22:22|26939.86
12:22:24|26939.86
12:22:24|26939.86
12:22:26|26937.7
12:22:27|26937.7
12:22:27|26937.7
12:22:29|26937.7
12:22:30|26937.7
12:22:31|26937.7
12:22:32|26937.7
12:22:33|26937.7
12:22:34|26937.7
12:22:35|26937.7
12:22:36|26937.7
12:22:37|26937.7
12:22:38|26937.7
12:22:39|26937.7
12:22:40|26938.98
12:22:41|26938.98
12:22:42|26938.98
12:22:43|26938.98
12:22:44|26938.98
12:22:45|26939.86
12:22:46|26938.64
12:22:47|26938.64
12:22:48|26938.64
12:22:49|26938.64
12:22:50|26938.64
12:22:51|26938.64
12:22:52|26938.64
12:22:53|26938.64
12:22:54|26938.64
12:22:55|26938.64
12:22:56|26938.64
12:22:57|26938.64
12:22:58|26937.6
12:23:00|26937.6
12:23:00|26937.6
12:23:02|26937.6
12:23:04|26936.56
12:23:05|26936.57
12:23:06|26936.57
12:23:07|26936.57
12:23:08|26936.57
12:23:09|26936.57
12:23:09|26936.56
12:23:11|26936.56
12:23:11|26936.56
12:23:13|26936.56
12:23:14|26936.56
12:23:15|26936.56
12:23:15|26936.56
12:23:17|26936.56
12:23:17|26936.56
12:23:19|26936.56
12:23:20|26936.56
12:23:21|26936.56
12:23:22|26936.57
12:23:23|26937.91
12:23:24|26937.91
12:23:25|26937.91
12:23:26|26937.91
12:23:27|26937.91
12:23:28|26937.91
12:23:29|26940.14
12:23:30|26940.14
12:23:31|26940.14
12:23:32|26940.14
12:23:33|26940.14
12:23:34|26940.14
12:23:35|26940.14
12:23:36|26940.14
12:23:37|26941.15
12:23:38|26941.15
12:23:39|26941.15
12:23:40|26941.14
12:23:41|26941.15
12:23:42|26941.15
12:23:43|26941.14
12:23:44|26939.33
12:23:45|26939.33
12:23:46|26939.33
12:23:48|26938.23
12:23:48|26938.23
12:23:49|26938.23
12:23:50|26938.23
12:23:51|26938.23
12:23:52|26938.23
12:23:53|26938.23
12:23:54|26938.23
12:23:55|26938.23
12:23:56|26938.23
12:23:57|26938.23
12:23:59|26938.23
12:23:59|26938.23
12:24:01|26938.23
12:24:02|26935.98
12:24:02|26931.45
12:24:04|26931.45
12:24:05|26930.87
12:24:06|26930.87
12:24:07|26930.87
12:24:08|26930.87
12:24:10|26930.87
12:24:11|26930.87
12:24:12|26926.8
12:24:12|26926.8
12:24:13|26924.69
12:24:15|26924.69
12:24:15|26924.7
12:24:16|26924.7
12:24:17|26926.04
12:24:19|26931.77
12:24:19|26931.77
12:24:21|26932.89
12:24:22|26932.89
12:24:23|26932.89
12:24:24|26932.89
12:24:25|26932.89
12:24:25|26932.89
12:24:27|26932.89
12:24:27|26932.89
12:24:28|26932.89
12:24:29|26935.44
12:24:31|26935.44
12:24:31|26935.44
12:24:33|26936.97
12:24:33|26936.97
12:24:34|26936.97
12:24:35|26936.97
12:24:36|26936.97
12:24:37|26936.97
12:24:38|26936.97
12:24:40|26936.97
12:24:40|26936.97
12:24:42|26936.97
12:24:43|26936.97
12:24:44|26936.97
12:24:44|26936.97
12:24:45|26936.97
12:24:47|26936.97
12:24:47|26936.96
12:24:48|26936.96
12:24:50|26936.4
12:24:51|26932.79
12:24:52|26932.79
12:24:53|26932.79
12:24:54|26932.79
12:24:54|26932.79
12:24:55|26932.79
12:24:56|26932.79
12:24:57|26932.79
12:24:58|26932.79
12:25:00|26932.79
12:25:00|26932.79
12:25:02|26932.79
12:25:03|26932.79
12:25:04|26932.79
12:25:05|26932.79
12:25:07|26928.07
12:25:08|26928.06
12:25:09|26925.76
12:25:09|26925.76
12:25:10|26923.25
12:25:12|26923.25
12:25:12|26923.25
12:25:14|26921.9
12:25:15|26921.9
12:25:16|26921.9
12:25:17|26921.9
12:25:18|26921.9
12:25:19|26921.9
12:25:20|26921.9
12:25:21|26921.9
12:25:22|26921.9
12:25:23|26921.9
12:25:24|26921.9
12:25:25|26921.9
12:25:26|26921.9
12:25:27|26921.9
12:25:28|26921.9
12:25:29|26921.9
12:25:30|26921.9
12:25:31|26921.9
12:25:32|26921.9
12:25:33|26921.9
12:25:34|26921.9
12:25:35|26921.9
12:25:36|26921.89
12:25:37|26919.99
12:25:38|26919.99
12:25:39|26917.45
12:25:40|26917.45
12:25:41|26917.45
12:25:42|26917.45
12:25:43|26917.45
12:25:44|26917.45
12:25:45|26917.45
12:25:46|26917.45
12:25:47|26917.45
12:25:48|26917.45
12:25:49|26917.45
12:25:50|26917.45
12:25:51|26917.45
12:25:52|26917.45
12:25:53|26917.45
12:25:54|26917.45
12:25:55|26917.46
12:25:56|26917.46
12:25:57|26917.46
12:25:58|26917.46
12:25:59|26917.46
12:26:00|26917.46
12:26:01|26917.46
12:26:02|26917.46
12:26:03|26917.46
12:26:04|26917.46
12:26:05|26917.46
12:26:07|26917.46
12:26:08|26917.46
12:26:09|26917.46
12:26:10|26917.46
12:26:11|26917.46
12:26:12|26917.46
12:26:13|26917.46
12:26:13|26921.59
12:26:14|26920.68
12:26:16|26920.68
12:26:17|26920.67
12:26:18|26920.67
12:26:19|26921.9
12:26:20|26921.9
12:26:21|26924.21
12:26:22|26924.21
12:26:23|26925.49
12:26:24|26925.49
12:26:25|26925.49
12:26:26|26925.49
12:26:27|26925.48
12:26:28|26925.48
12:26:29|26925.48
12:26:30|26925.48
12:26:31|26925.48
12:26:32|26925.48
12:26:33|26925.48
12:26:34|26925.48
12:26:35|26925.48
12:26:36|26925.48
12:26:37|26925.48
12:26:38|26925.48
12:26:39|26925.48
12:26:40|26925.48
12:26:41|26924.11
12:26:42|26924.11
12:26:43|26924.11
12:26:44|26924.11
12:26:45|26924.11
12:26:46|26924.11
12:26:47|26924.11
12:26:48|26924.11
12:26:49|26924.11
12:26:50|26924.11
12:26:51|26924.11
12:26:52|26924.11
12:26:53|26924.11
12:26:54|26924.11
12:26:55|26924.11
12:26:56|26924.11
12:26:57|26924.11
12:26:58|26924.11
12:26:59|26924.11
12:27:00|26924.11
12:27:01|26924.11
12:27:02|26924.11
12:27:04|26924.11
12:27:04|26924.11
12:27:05|26924.11
12:27:07|26924.12
12:27:08|26924.12
12:27:08|26924.12
12:27:10|26924.12
12:27:11|26927.09
12:27:12|26927.09
12:27:13|26927.09
12:27:14|26929.31
12:27:15|26933.65
12:27:16|26933.65
12:27:17|26933.65
12:27:18|26933.65
12:27:19|26933.65
12:27:20|26933.65
12:27:21|26898.43
12:27:22|26899.92
12:27:23|26891.66
12:27:24|26896.75
12:27:25|26898.68
12:27:26|26902.49
12:27:27|26902.49
12:27:28|26902.49
12:27:29|26900.74
12:27:30|26900.74
12:27:31|26900.74
12:27:32|26900.74
12:27:33|26900.74
12:27:34|26900.74
12:27:35|26902.08
12:27:36|26898.67
12:27:37|26898.68
12:27:38|26892.79
12:27:40|26892.79
12:27:40|26892.79
12:27:41|26892.79
12:27:42|26892.79
12:27:43|26892.79
12:27:45|26896.96
12:27:45|26896.96
12:27:46|26895.62
12:27:47|26893.86
12:27:48|26893.86
12:27:49|26893.86
12:27:51|26893.86
12:27:51|26893.3
12:27:52|26893.14
12:27:53|26892.45
12:27:54|26889.47
12:27:55|26889.47
12:27:56|26889.47
12:27:57|26889.
12:27:58|26889.
12:27:59|26890.67
12:28:01|26890.67
12:28:01|26893.28
12:28:02|26895.59
12:28:03|26895.58
12:28:04|26895.58
12:28:06|26895.58
12:28:07|26895.58
12:28:08|26895.58
12:28:08|26895.58
12:28:09|26895.58
12:28:10|26895.58
12:28:11|26895.58
12:28:13|26895.58
12:28:14|26896.48
12:28:14|26896.48
12:28:16|26896.48
12:28:17|26896.48
12:28:18|26896.48
12:28:19|26897.91
12:28:20|26897.91
12:28:21|26896.58
12:28:22|26896.58
12:28:22|26896.58
12:28:24|26896.49
12:28:25|26896.49
12:28:25|26896.49
12:28:27|26896.49
12:28:28|26893.52
12:28:29|26893.52
12:28:30|26893.52
12:28:31|26893.52
12:28:32|26893.52
12:28:33|26893.52
12:28:34|26893.52
12:28:35|26893.52
12:28:36|26893.52
12:28:37|26893.52
12:28:38|26876.21
12:28:39|26870.47
12:28:40|26870.48
12:28:41|26855.74
12:28:42|26852.01
12:28:43|26850.17
12:28:44|26855.05
12:28:45|26855.05
12:28:46|26853.87
12:28:47|26852.53
12:28:48|26845.44
12:28:49|26850.87
12:28:50|26850.87
12:28:51|26851.95
12:28:52|26851.66
12:28:53|26851.66
12:28:54|26851.66
12:28:55|26851.67
12:28:56|26851.66
12:28:57|26851.66
12:28:58|26851.66
12:28:59|26851.66
12:29:00|26853.48
12:29:02|26853.01
12:29:02|26853.01
12:29:03|26853.01
12:29:04|26853.01
12:29:06|26854.44
12:29:07|26854.44
12:29:08|26854.44
12:29:09|26854.44
12:29:10|26854.44
12:29:12|26854.44
12:29:13|26854.44
12:29:14|26854.44
12:29:15|26854.44
12:29:15|26854.44
12:29:16|26854.44
12:29:18|26854.43
12:29:19|26854.43
12:29:20|26854.43
12:29:21|26844.86
12:29:21|26844.86
12:29:23|26844.86
12:29:23|26844.86
12:29:24|26844.85
12:29:26|26844.86
12:29:26|26844.86
12:29:28|26844.86
12:29:29|26847.29
12:29:30|26852.91
12:29:31|26852.91
12:29:32|26855.23
12:29:32|26855.23
12:29:34|26855.23
12:29:34|26855.23
12:29:36|26855.23
12:29:37|26855.23
12:29:38|26856.38
12:29:39|26856.38
12:29:40|26856.38
12:29:41|26856.37
12:29:41|26856.37
12:29:42|26856.37
12:29:44|26856.37
12:29:45|26856.37
12:29:46|26856.37
12:29:47|26856.37
12:29:48|26856.37
12:29:49|26856.37
12:29:50|26856.37
12:29:51|26856.37
12:29:51|26856.37
12:29:53|26856.37
12:29:54|26856.37
12:29:55|26856.37
12:29:56|26853.19
12:29:57|26853.19
12:29:57|26855.19
12:29:59|26855.19
12:30:00|26855.2
12:30:01|26855.2
12:30:02|26855.2
12:30:03|26850.33
12:30:04|26852.16
12:30:05|26838.51
12:30:06|26837.99
12:30:07|26837.74
12:30:08|26836.
12:30:10|26839.63
12:30:10|26842.28
12:30:12|26844.
12:30:13|26848.69
12:30:13|26848.69
12:30:14|26850.62
12:30:16|26850.62
12:30:17|26847.77
12:30:18|26847.77
12:30:19|26844.09
12:30:20|26841.41
12:30:20|26836.11
12:30:21|26836.11
12:30:23|26841.63
12:30:24|26841.63
12:30:25|26841.63
12:30:26|26846.62
12:30:27|26846.62
12:30:28|26845.95
12:30:29|26848.63
12:30:30|26851.47
12:30:31|26851.47
12:30:33|26843.24
12:30:33|26843.24
12:30:34|26843.24
12:30:36|26843.24
12:30:36|26843.24
12:30:37|26845.7
12:30:38|26845.7
12:30:40|26852.18
12:30:41|26852.18
12:30:42|26849.09
12:30:43|26849.09
12:30:44|26849.09
12:30:45|26849.09
12:30:46|26849.09
12:30:48|26849.09
12:30:49|26849.09
12:30:50|26849.09
12:30:50|26849.09
12:30:52|26849.09
12:30:53|26855.06
12:30:54|26855.06
12:30:54|26855.06
12:30:56|26855.06
12:30:57|26855.06
12:30:58|26855.07
12:30:59|26855.07
12:31:00|26855.07
12:31:00|26861.71
12:31:02|26855.89
12:31:02|26853.49
12:31:03|26853.49
12:31:05|26853.49
12:31:06|26853.49
12:31:06|26853.49
12:31:08|26853.49
12:31:09|26855.1
12:31:10|26855.1
12:31:11|26855.1
12:31:12|26856.63
12:31:13|26857.98
12:31:14|26857.98
12:31:15|26857.98
12:31:17|26857.98
12:31:17|26857.98
12:31:18|26857.98
12:31:20|26857.97
12:31:20|26857.97
12:31:21|26857.97
12:31:22|26857.97
12:31:23|26857.97
12:31:25|26857.97
12:31:25|26857.98
12:31:26|26857.98
12:31:27|26857.98
12:31:28|26857.98
12:31:30|26857.98
12:31:31|26857.98
12:31:32|26857.98
12:31:33|26857.98
12:31:35|26857.98
12:31:35|26857.98
12:31:36|26857.98
12:31:37|26857.98
12:31:38|26856.63
12:31:40|26844.07
12:31:41|26844.07
12:31:42|26844.07
12:31:43|26836.12
12:31:44|26833.34
12:31:44|26833.34
12:31:46|26833.34
12:31:47|26833.34
12:31:47|26833.34
12:31:49|26833.34
12:31:50|26833.34
12:31:51|26833.34
12:31:51|26833.34
12:31:53|26838.38
12:31:54|26838.38
12:31:54|26838.38
12:31:56|26838.38
12:31:57|26836.72
12:31:58|26836.72
12:31:58|26836.72
12:31:59|26838.06
12:32:01|26838.06
12:32:02|26839.09
12:32:03|26836.68
12:32:04|26833.33
12:32:05|26827.98
12:32:06|26827.58
12:32:07|26827.54
12:32:08|26829.71
12:32:09|26831.87
12:32:10|26831.87
12:32:11|26834.57
12:32:12|26833.18
12:32:13|26834.4
12:32:14|26834.58
12:32:15|26837.11
12:32:16|26838.45
12:32:17|26851.29
12:32:18|26851.29
12:32:19|26851.29
12:32:20|26851.29
12:32:21|26851.29
12:32:22|26851.29
12:32:23|26851.29
12:32:24|26851.29
12:32:25|26851.58
12:32:26|26851.58
12:32:27|26851.58
12:32:28|26851.42
12:32:29|26846.71
12:32:30|26846.71
12:32:31|26846.71
12:32:33|26846.7
12:32:34|26840.82
12:32:36|26840.81
12:32:36|26840.81
12:32:38|26837.97
12:32:39|26837.97
12:32:40|26837.97
12:32:40|26837.97
12:32:42|26837.97
12:32:42|26837.97
12:32:43|26837.97
12:32:45|26837.97
12:32:46|26837.97
12:32:47|26837.97
12:32:48|26837.97
12:32:48|26837.97
12:32:50|26837.97
12:32:51|26837.97
12:32:52|26837.97
12:32:53|26830.
12:32:53|26830.
12:32:54|26830.
12:32:56|26830.
12:32:57|26830.
12:32:58|26830.
12:32:59|26830.
12:33:00|26836.86
12:33:01|26836.86
12:33:02|26836.86
12:33:03|26836.86
12:33:04|26833.58
12:33:05|26833.58
12:33:06|26833.57
12:33:07|26833.57
12:33:08|26830.13
12:33:09|26830.13
12:33:10|26830.13
12:33:11|26830.13
12:33:12|26835.32
12:33:13|26835.93
12:33:14|26835.93
12:33:15|26841.3
12:33:16|26841.3
12:33:17|26841.29
12:33:18|26841.29
12:33:20|26844.32
12:33:20|26844.32
12:33:22|26844.32
12:33:22|26844.32
12:33:23|26844.32
12:33:24|26844.32
12:33:25|26844.32
12:33:26|26844.32
12:33:28|26844.32
12:33:28|26844.32
12:33:29|26844.32
12:33:30|26844.32
12:33:31|26844.32
12:33:32|26844.32
12:33:34|26844.32
12:33:35|26844.32
12:33:35|26843.47
12:33:37|26842.98
12:33:38|26842.98
12:33:39|26842.98
12:33:40|26842.98
12:33:41|26842.98
12:33:42|26842.14
12:33:43|26842.14
12:33:44|26842.14
12:33:45|26842.14
12:33:46|26842.13
12:33:47|26842.13
12:33:48|26842.13
12:33:50|26842.13
12:33:50|26842.13
12:33:51|26842.13
12:33:52|26842.13
12:33:53|26842.13
12:33:54|26842.13
12:33:55|26842.14
12:33:56|26842.14
12:33:58|26842.14
12:33:59|26842.14
12:34:00|26842.14
12:34:01|26840.77
12:34:02|26840.77
12:34:03|26840.77
12:34:03|26840.77
12:34:04|26840.77
12:34:06|26840.65
12:34:07|26840.65
12:34:07|26840.74
12:34:08|26840.74
12:34:09|26840.74
12:34:11|26840.74
12:34:12|26840.75
12:34:13|26840.75
12:34:14|26840.76
12:34:15|26840.77
12:34:16|26840.77
12:34:17|26840.77
12:34:18|26840.77
12:34:19|26840.77
12:34:20|26840.77
12:34:22|26840.77
12:34:22|26840.77
12:34:23|26840.78
12:34:24|26840.78
12:34:25|26840.78
12:34:27|26840.78
12:34:27|26843.73
12:34:28|26843.73
12:34:29|26843.73
12:34:31|26843.73
12:34:31|26843.73
12:34:33|26843.73
12:34:34|26843.73
12:34:35|26843.73
12:34:36|26846.88
12:34:37|26846.88
12:34:38|26846.88
12:34:39|26846.88
12:34:40|26846.9
12:34:42|26846.9
12:34:42|26846.9
12:34:43|26849.69
12:34:44|26852.92
12:34:45|26852.92
12:34:46|26852.92
12:34:47|26852.92
12:34:49|26852.92
12:34:49|26853.77
12:34:50|26853.77
12:34:52|26853.77
12:34:53|26853.77
12:34:53|26853.77
12:34:54|26852.91
12:34:56|26852.91
12:34:56|26852.91
12:34:58|26852.91
12:34:59|26852.91
12:35:00|26852.91
12:35:00|26852.91
12:35:02|26852.91
12:35:03|26852.91
12:35:04|26852.92
12:35:05|26852.92
12:35:06|26852.92
12:35:07|26852.92
12:35:08|26852.92
12:35:09|26852.92
12:35:10|26852.92
12:35:11|26852.92
12:35:12|26852.92
12:35:13|26852.92
12:35:14|26852.92
12:35:15|26852.92
12:35:16|26852.92
12:35:17|26852.92
12:35:18|26852.91
12:35:19|26852.91
12:35:21|26852.91
12:35:21|26854.37
12:35:22|26854.37
12:35:23|26854.37
12:35:24|26854.37
12:35:26|26854.37
12:35:26|26854.37
12:35:27|26854.37
12:35:28|26854.37
12:35:29|26850.82
12:35:31|26850.82
12:35:31|26849.25
12:35:32|26849.25
12:35:34|26852.24
12:35:34|26852.24
12:35:36|26852.24
12:35:36|26852.24
12:35:38|26852.24
12:35:39|26852.24
12:35:40|26852.24
12:35:41|26852.24
12:35:42|26852.24
12:35:43|26852.24
12:35:44|26852.24
12:35:45|26852.24
12:35:46|26852.23
12:35:47|26852.23
12:35:49|26852.23
12:35:49|26852.23
12:35:50|26852.23
12:35:51|26852.23
12:35:52|26852.23
12:35:54|26852.23
12:35:54|26852.23
12:35:55|26852.24
12:35:57|26852.24
12:35:58|26852.24
12:36:00|26854.49
12:36:01|26854.49
12:36:02|26854.49
12:36:03|26857.23
12:36:05|26857.23
12:36:06|26857.23
12:36:07|26857.23
12:36:08|26857.23
12:36:09|26856.14
12:36:11|26854.15
12:36:11|26853.23
12:36:13|26853.18
12:36:14|26853.18
12:36:15|26853.18
12:36:16|26853.18
12:36:17|26853.18
12:36:18|26853.18
12:36:19|26853.18
12:36:20|26853.18
12:36:21|26853.18
12:36:22|26853.18
12:36:23|26853.18
12:36:24|26853.18
12:36:25|26853.18
12:36:26|26853.18
12:36:27|26853.68
12:36:28|26853.68
12:36:29|26853.68
12:36:30|26859.7
12:36:31|26862.73
12:36:32|26865.07
12:36:33|26870.68
12:36:34|26872.74
12:36:35|26873.06
12:36:36|26873.06
12:36:37|26873.06
12:36:38|26876.26
12:36:39|26876.26
12:36:40|26875.59
12:36:41|26870.82
12:36:43|26870.82
12:36:43|26867.63
12:36:44|26867.63
12:36:45|26867.63
12:36:46|26867.63
12:36:47|26867.62
12:36:49|26867.62
12:36:49|26867.62
12:36:50|26867.62
12:36:51|26867.62
12:36:52|26867.62
12:36:54|26868.69
12:36:55|26868.69
12:36:56|26868.97
12:36:58|26873.85
12:36:59|26873.85
12:36:59|26876.13
12:37:01|26876.13
12:37:02|26877.48
12:37:03|26879.11
12:37:04|26879.19
12:37:05|26879.19
12:37:06|26885.45
12:37:07|26885.45
12:37:08|26885.45
12:37:09|26884.11
12:37:10|26884.11
12:37:11|26880.17
12:37:12|26880.17
12:37:13|26875.02
12:37:14|26875.02
12:37:15|26875.02
12:37:16|26875.02
12:37:17|26875.02
12:37:18|26875.02
12:37:19|26872.
12:37:20|26867.63
12:37:21|26867.63
12:37:22|26867.63
12:37:23|26867.63
12:37:24|26867.63
12:37:25|26867.63
12:37:26|26867.63
12:37:27|26867.63
12:37:28|26867.63
12:37:29|26871.02
12:37:30|26871.11
12:37:31|26871.11
12:37:32|26871.11
12:37:33|26871.11
12:37:34|26871.11
12:37:35|26863.63
12:37:36|26863.63
12:37:37|26863.63
12:37:38|26863.63
12:37:39|26863.63
12:37:40|26863.28
12:37:41|26863.28
12:37:42|26863.28
12:37:43|26863.28
12:37:44|26863.28
12:37:45|26863.28
12:37:46|26863.28
12:37:47|26861.94
12:37:48|26861.94
12:37:49|26861.94
12:37:50|26861.94
12:37:51|26861.94
12:37:52|26859.34
12:37:53|26859.34
12:37:55|26859.35
12:37:55|26859.35
12:37:57|26859.35
12:37:58|26859.35
12:37:59|26859.35
12:38:00|26859.35
12:38:01|26859.34
12:38:02|26859.58
12:38:04|26859.58
12:38:04|26862.63
12:38:05|26862.63
12:38:07|26862.63
12:38:07|26862.63
12:38:09|26862.63
12:38:09|26862.63
12:38:11|26862.64
12:38:11|26862.64
12:38:13|26862.64
12:38:13|26871.11
12:38:15|26871.11
12:38:15|26871.11
12:38:16|26869.76
12:38:18|26869.76
12:38:18|26869.76
12:38:20|26869.76
12:38:20|26869.76
12:38:22|26869.76
12:38:22|26869.76
12:38:23|26869.76
12:38:24|26869.76
12:38:26|26869.76
12:38:27|26869.76
12:38:28|26861.13
12:38:28|26861.13
12:38:29|26861.13
12:38:31|26861.13
12:38:32|26861.13
12:38:32|26861.13
12:38:34|26861.13
12:38:35|26861.13
12:38:37|26861.13
12:38:37|26861.13
12:38:38|26861.13
12:38:39|26861.13
12:38:40|26861.13
12:38:42|26861.13
12:38:42|26862.48
12:38:43|26862.48
12:38:45|26864.65
12:38:45|26864.65
12:38:47|26864.65
12:38:48|26863.31
12:38:48|26861.22
12:38:50|26861.22
12:38:51|26861.22
12:38:52|26861.22
12:38:52|26861.22
12:38:54|26860.91
12:38:55|26860.91
12:38:56|26860.91
12:38:57|26860.91
12:38:59|26860.91
12:38:59|26860.91
12:39:00|26860.91
12:39:01|26860.91
12:39:03|26860.91
12:39:03|26860.91
12:39:04|26860.91
12:39:05|26860.92
12:39:06|26860.91
12:39:08|26860.92
12:39:08|26860.92
12:39:09|26860.92
12:39:10|26860.92
12:39:11|26862.25
12:39:13|26862.25
12:39:13|26862.25
12:39:14|26862.25
12:39:16|26862.25
12:39:17|26862.25
12:39:17|26862.24
12:39:18|26862.24
12:39:20|26862.24
12:39:21|26862.24
12:39:22|26862.24
12:39:22|26862.24
12:39:24|26863.32
12:39:24|26864.51
12:39:26|26864.51
12:39:27|26864.51
12:39:27|26864.51
12:39:29|26864.51
12:39:30|26864.5
12:39:31|26864.5
12:39:32|26864.5
12:39:33|26864.5
12:39:34|26864.5
12:39:35|26862.3
12:39:36|26862.3
12:39:37|26862.3
12:39:38|26862.3
12:39:39|26862.3
12:39:40|26862.3
12:39:41|26862.3
12:39:42|26862.3
12:39:43|26862.3
12:39:44|26862.3
12:39:45|26862.3
12:39:46|26862.31
12:39:47|26862.31
12:39:48|26862.31
12:39:49|26862.31
12:39:50|26862.31
12:39:51|26864.66
12:39:52|26865.7
12:39:54|26870.3
12:39:54|26870.3
12:39:56|26870.3
12:39:57|26870.3
12:39:58|26870.3
12:40:00|26869.94
12:40:00|26869.94
12:40:01|26869.94
12:40:02|26869.94
12:40:03|26869.94
12:40:04|26869.94
12:40:06|26869.94
12:40:07|26869.94
12:40:08|26869.81
12:40:08|26869.81
12:40:10|26869.81
12:40:11|26869.81
12:40:12|26869.81
12:40:12|26869.81
12:40:14|26869.82
12:40:15|26869.82
12:40:16|26869.82
12:40:16|26869.82
12:40:18|26869.82
12:40:19|26869.82
12:40:20|26869.82
12:40:21|26869.82
12:40:22|26869.82
12:40:22|26869.82
12:40:24|26869.82
12:40:25|26869.82
12:40:26|26869.82
12:40:26|26869.82
12:40:28|26869.82
12:40:29|26869.82
12:40:30|26869.82
12:40:31|26869.82
12:40:32|26869.82
12:40:33|26869.82
12:40:34|26869.82
12:40:35|26869.82
12:40:36|26869.82
12:40:37|26869.82
12:40:38|26869.82
12:40:38|26869.82
12:40:40|26869.82
12:40:41|26869.82
12:40:42|26869.82
12:40:43|26869.82
12:40:44|26869.82
12:40:45|26869.82
12:40:46|26869.82
12:40:47|26869.82
12:40:48|26869.82
12:40:49|26869.82
12:40:50|26869.82
12:40:50|26869.82
12:40:52|26869.81
12:40:52|26869.81
12:40:54|26869.81
12:40:55|26869.81
12:40:56|26869.81
12:40:57|26869.81
12:40:58|26869.81
12:41:00|26869.81
12:41:01|26869.81
12:41:02|26869.81
12:41:03|26869.81
12:41:04|26869.81
12:41:05|26869.81
12:41:07|26869.81
12:41:07|26869.81
12:41:08|26869.81
12:41:09|26869.81
12:41:10|26869.81
12:41:12|26869.82
12:41:12|26869.82
12:41:13|26869.82
12:41:14|26869.82
12:41:15|26869.82
12:41:17|26869.82
12:41:18|26869.82
12:41:19|26869.82
12:41:20|26869.82
12:41:21|26869.82
12:41:22|26869.82
12:41:23|26869.82
12:41:24|26869.82
12:41:25|26869.82
12:41:25|26869.82
12:41:26|26869.82
12:41:28|26869.82
12:41:29|26869.82
12:41:30|26869.82
12:41:31|26869.82
12:41:31|26869.82
12:41:32|26869.82
12:41:34|26869.81
12:41:34|26869.81
12:41:35|26869.81
12:41:37|26869.81
12:41:38|26869.81
12:41:39|26869.81
12:41:40|26869.81
12:41:40|26869.81
12:41:41|26869.81
12:41:42|26869.81
12:41:44|26869.81
12:41:45|26869.81
12:41:46|26869.81
12:41:47|26869.81
12:41:48|26869.81
12:41:49|26869.81
12:41:50|26869.81
12:41:51|26869.81
12:41:52|26869.81
12:41:53|26869.81
12:41:54|26869.81
12:41:55|26869.81
12:41:56|26869.81
12:41:57|26869.81
12:41:59|26869.81
12:42:00|26869.81
12:42:01|26869.81
12:42:02|26869.81
12:42:03|26869.81
12:42:04|26869.81
12:42:05|26869.81
12:42:06|26869.81
12:42:07|26869.81
12:42:08|26869.82
12:42:09|26869.82
12:42:10|26869.82
12:42:11|26869.81
12:42:12|26869.81
12:42:13|26869.81
12:42:14|26869.81
12:42:15|26871.16
12:42:16|26874.03
12:42:17|26874.09
12:42:18|26874.09
12:42:19|26874.09
12:42:21|26874.09
12:42:22|26874.09
12:42:23|26874.09
12:42:24|26874.09
12:42:25|26874.09
12:42:25|26874.09
12:42:26|26874.09
12:42:28|26874.09
12:42:28|26874.09
12:42:30|26874.09
12:42:30|26874.09
12:42:32|26874.08
12:42:33|26874.08
12:42:33|26874.08
12:42:34|26874.08
12:42:35|26874.08
12:42:36|26874.08
12:42:37|26874.09
12:42:39|26874.09
12:42:39|26874.09
12:42:41|26874.09
12:42:41|26874.09
12:42:42|26874.09
12:42:43|26874.09
12:42:44|26874.09
12:42:45|26874.09
12:42:46|26874.09
12:42:47|26874.09
12:42:48|26874.09
12:42:50|26874.09
12:42:51|26874.09
12:42:52|26874.09
12:42:52|26874.08
12:42:53|26874.08
12:42:54|26874.08
12:42:55|26874.08
12:42:57|26874.08
12:42:57|26873.39
12:42:59|26873.39
12:42:59|26873.39
12:43:01|26873.39
12:43:02|26873.39
12:43:03|26873.39
12:43:04|26873.39
12:43:05|26873.78
12:43:06|26873.78
12:43:07|26873.78
12:43:08|26873.78
12:43:09|26873.78
12:43:10|26873.78
12:43:11|26873.78
12:43:12|26873.78
12:43:13|26873.78
12:43:14|26874.5
12:43:15|26874.5
12:43:16|26874.5
12:43:17|26874.5
12:43:19|26874.5
12:43:20|26874.5
12:43:21|26874.5
12:43:22|26874.5
12:43:23|26874.5
12:43:24|26874.5
12:43:25|26874.5
12:43:26|26874.51
12:43:27|26874.5
12:43:28|26874.5
12:43:29|26874.5
12:43:30|26874.5
12:43:31|26874.5
12:43:32|26874.62
12:43:34|26874.62
12:43:34|26874.62
12:43:35|26874.62
12:43:36|26874.62
12:43:37|26874.62
12:43:39|26874.62
12:43:39|26874.62
12:43:40|26874.62
12:43:41|26874.62
12:43:43|26874.62
12:43:44|26874.62
12:43:44|26874.62
12:43:46|26874.62
12:43:47|26874.62
12:43:47|26874.62
12:43:48|26874.62
12:43:50|26874.62
12:43:50|26874.62
12:43:52|26874.61
12:43:52|26872.99
12:43:54|26873.
12:43:55|26873.
12:43:55|26872.99
12:43:57|26872.99
12:43:58|26872.99
12:43:58|26872.99
12:44:00|26872.99
12:44:01|26872.99
12:44:02|26872.99
12:44:04|26872.99
12:44:04|26872.99
12:44:05|26872.99
12:44:07|26872.99
12:44:07|26872.99
12:44:09|26872.99
12:44:10|26872.99
12:44:11|26872.99
12:44:11|26872.99
12:44:13|26873.
12:44:14|26873.
12:44:14|26873.
12:44:15|26873.
12:44:17|26873.
12:44:18|26873.
12:44:19|26873.
12:44:20|26873.
12:44:21|26873.
12:44:21|26873.
12:44:23|26873.
12:44:23|26873.
12:44:25|26873.
12:44:26|26873.
12:44:27|26873.
12:44:28|26873.
12:44:29|26873.
12:44:30|26873.
12:44:31|26873.
12:44:32|26873.
12:44:33|26873.
12:44:34|26873.
12:44:35|26873.
12:44:36|26873.
12:44:37|26873.
12:44:38|26873.
12:44:39|26873.
12:44:40|26873.
12:44:41|26873.
12:44:42|26873.
12:44:43|26872.99
12:44:44|26872.99
12:44:45|26872.99
12:44:46|26872.99
12:44:47|26872.99
12:44:48|26872.99
12:44:49|26872.99
12:44:50|26872.99
12:44:51|26855.6
12:44:52|26852.32
12:44:53|26843.16
12:44:54|26843.16
12:44:55|26843.16
12:44:56|26842.99
12:44:57|26842.99
12:44:58|26842.99
12:44:59|26844.32
12:45:00|26843.4
12:45:02|26839.6
12:45:02|26839.6
12:45:04|26839.6
12:45:04|26834.1
12:45:06|26834.1
12:45:07|26834.1
12:45:07|26834.1
12:45:09|26834.1
12:45:09|26834.1
12:45:11|26833.47
12:45:12|26834.82
12:45:12|26835.28
12:45:14|26840.44
12:45:14|26843.02
12:45:15|26843.02
12:45:17|26843.02
12:45:18|26843.02
12:45:18|26843.02
12:45:20|26843.02
12:45:20|26843.02
12:45:22|26843.02
12:45:22|26843.02
12:45:23|26840.63
12:45:24|26840.63
12:45:25|26840.63
12:45:26|26840.63
12:45:27|26840.63
12:45:28|26840.63
12:45:29|26840.63
12:45:31|26840.63
12:45:31|26840.63
12:45:33|26840.63
12:45:33|26840.63
12:45:35|26840.63
12:45:36|26840.63
12:45:36|26840.63
12:45:37|26840.63
12:45:38|26840.63
12:45:39|26843.02
12:45:40|26843.02
12:45:41|26843.02
12:45:42|26843.02
12:45:44|26843.02
12:45:44|26840.63
12:45:46|26842.66
12:45:47|26842.67
12:45:47|26842.67
12:45:49|26846.63
12:45:50|26846.63
12:45:51|26846.63
12:45:51|26846.63
12:45:52|26847.54
12:45:53|26847.54
12:45:54|26844.79
12:45:56|26844.79
12:45:57|26844.79
12:45:58|26844.79
12:45:59|26844.79
12:46:00|26844.79
12:46:01|26844.79
12:46:02|26844.79
12:46:03|26844.79
12:46:04|26840.62
12:46:05|26840.62
12:46:06|26840.13
12:46:07|26840.13
12:46:08|26840.13
12:46:09|26840.13
12:46:11|26840.13
12:46:11|26840.13
12:46:12|26840.13
12:46:13|26840.13
12:46:14|26840.13
12:46:16|26838.8
12:46:16|26840.12
12:46:17|26840.12
12:46:18|26840.12
12:46:19|26840.12
12:46:21|26840.12
12:46:22|26840.12
12:46:23|26840.12
12:46:23|26840.14
12:46:24|26840.14
12:46:27|26840.14
12:46:27|26843.45
12:46:28|26843.45
12:46:29|26843.45
12:46:30|26843.45
12:46:32|26843.45
12:46:32|26843.45
12:46:34|26843.45
12:46:34|26843.45
12:46:35|26843.45
12:46:36|26843.45
12:46:38|26843.45
12:46:38|26843.45
12:46:40|26843.45
12:46:41|26843.45
12:46:42|26844.92
12:46:43|26844.92
12:46:44|26844.92
12:46:45|26844.92
12:46:46|26844.92
12:46:47|26844.92
12:46:48|26844.92
12:46:49|26844.92
12:46:50|26844.92
12:46:51|26844.92
12:46:52|26844.92
12:46:53|26844.92
12:46:54|26844.92
12:46:55|26844.92
12:46:57|26844.92
12:46:57|26844.92
12:46:58|26844.92
12:46:59|26844.92
12:47:00|26844.92
12:47:01|26844.92
12:47:03|26844.93
12:47:04|26844.93
12:47:05|26844.93
12:47:05|26844.93
12:47:06|26844.93
12:47:08|26844.93
12:47:09|26844.93
12:47:10|26844.93
12:47:11|26844.93
12:47:12|26844.93
12:47:13|26844.93
12:47:14|26844.93
12:47:15|26844.93
12:47:16|26844.93
12:47:17|26844.92
12:47:18|26844.92
12:47:19|26844.92
12:47:20|26844.92
12:47:21|26844.92
12:47:22|26844.92
12:47:23|26844.92
12:47:24|26844.92
12:47:25|26844.92
12:47:26|26844.92
12:47:27|26844.92
12:47:28|26844.92
12:47:29|26844.92
12:47:30|26844.92
12:47:32|26844.92
12:47:32|26844.93
12:47:33|26844.93
12:47:34|26844.93
12:47:35|26844.93
12:47:37|26844.93
12:47:37|26844.93
12:47:38|26844.93
12:47:39|26844.92
12:47:40|26844.92
12:47:42|26844.92
12:47:42|26844.92
12:47:43|26844.92
12:47:44|26844.92
12:47:45|26844.92
12:47:47|26844.93
12:47:48|26844.93
12:47:49|26844.93
12:47:50|26844.93
12:47:51|26844.93
12:47:52|26844.92
12:47:53|26844.92
12:47:54|26844.92
12:47:55|26844.92
12:47:56|26844.92
12:47:57|26844.92
12:47:58|26844.92
12:47:59|26844.92
12:48:00|26844.93
12:48:01|26844.93
12:48:02|26846.11
12:48:03|26846.11
12:48:04|26846.11
12:48:05|26846.11
12:48:06|26846.11
12:48:07|26846.11
12:48:08|26846.11
12:48:09|26846.11
12:48:10|26846.11
12:48:11|26846.11
12:48:12|26846.11
12:48:13|26846.11
12:48:14|26846.11
12:48:15|26846.12
12:48:16|26850.
12:48:17|26850.
12:48:18|26850.
12:48:19|26853.1
12:48:20|26853.1
12:48:21|26853.57
12:48:23|26855.42
12:48:24|26855.42
12:48:24|26855.42
12:48:25|26855.42
12:48:26|26855.42
12:48:27|26855.42
12:48:28|26855.42
12:48:29|26855.42
12:48:30|26855.43
12:48:31|26855.43
12:48:32|26855.42
12:48:33|26855.42
12:48:35|26855.42
12:48:36|26855.42
12:48:36|26855.42
12:48:38|26855.42
12:48:39|26855.43
12:48:39|26856.22
12:48:41|26856.22
12:48:41|26856.22
12:48:42|26856.22
12:48:43|26856.22
12:48:44|26856.22
12:48:46|26856.22
12:48:46|26856.22
12:48:48|26856.22
12:48:48|26856.22
12:48:49|26856.22
12:48:51|26856.22
12:48:52|26856.22
12:48:53|26856.22
12:48:53|26856.22
12:48:54|26856.22
12:48:56|26856.22
12:48:56|26856.22
12:48:58|26856.21
12:48:59|26856.22
12:49:00|26856.22
12:49:00|26856.21
12:49:01|26856.21
12:49:02|26856.21
12:49:04|26856.21
12:49:05|26856.21
12:49:06|26856.21
12:49:07|26856.22
12:49:08|26856.22
12:49:09|26856.22
12:49:10|26856.22
12:49:11|26856.22
12:49:12|26856.22
12:49:13|26856.22
12:49:14|26856.22
12:49:15|26856.22
12:49:16|26856.22
12:49:17|26856.22
12:49:18|26856.22
12:49:19|26857.86
12:49:20|26857.86
12:49:21|26857.86
12:49:22|26857.86
12:49:23|26857.86
12:49:24|26857.86
12:49:25|26857.86
12:49:26|26857.86
12:49:27|26857.86
12:49:28|26857.86
12:49:29|26857.86
12:49:30|26857.86
12:49:31|26859.24
12:49:32|26859.24
12:49:33|26859.24
12:49:34|26859.24
12:49:35|26859.24
12:49:36|26859.24
12:49:37|26859.24
12:49:38|26859.24
12:49:39|26859.24
12:49:40|26859.24
12:49:41|26859.24
12:49:42|26859.24
12:49:43|26859.24
12:49:44|26859.24
12:49:45|26858.19
12:49:46|26854.29
12:49:47|26854.29
12:49:48|26854.29
12:49:49|26854.29
12:49:50|26854.29
12:49:51|26854.29
12:49:52|26850.17
12:49:53|26850.18
12:49:54|26850.18
12:49:55|26850.18
12:49:56|26850.18
12:49:57|26850.18
12:49:58|26849.06
12:49:59|26849.06
12:50:00|26849.06
12:50:01|26849.06
12:50:03|26847.72
12:50:04|26847.72
12:50:05|26847.72
12:50:06|26847.72
12:50:06|26847.72
12:50:08|26847.72
12:50:09|26847.72
12:50:10|26847.72
12:50:11|26847.72
12:50:12|26847.72
12:50:13|26847.72
12:50:14|26847.72
12:50:15|26843.48
12:50:16|26843.48
12:50:17|26843.48
12:50:18|26843.48
12:50:19|26843.48
12:50:20|26843.48
12:50:21|26843.48
12:50:22|26843.48
12:50:23|26843.48
12:50:24|26843.48
12:50:28|26843.48
12:50:28|26843.48
12:50:29|26843.48
12:50:31|26838.62
12:50:31|26838.62
12:50:32|26838.62
12:50:33|26838.63
12:50:34|26838.63
12:50:35|26838.63
12:50:36|26838.63
12:50:37|26838.63
12:50:38|26838.63
12:50:39|26838.63
12:50:40|26838.63
12:50:42|26838.63
12:50:42|26838.63
12:50:43|26838.63
12:50:44|26838.63
12:50:45|26838.63
12:50:46|26838.63
12:50:47|26838.63
12:50:48|26838.63
12:50:49|26833.42
12:50:50|26833.42
12:50:51|26833.42
12:50:52|26822.45
12:50:54|26822.45
12:50:54|26824.39
12:50:55|26824.39
12:50:56|26825.74
12:50:57|26825.74
12:50:58|26825.74
12:50:59|26825.74
12:51:00|26825.74
12:51:01|26828.43
12:51:03|26828.43
12:51:04|26828.43
12:51:04|26828.43
12:51:06|26828.43
12:51:06|26828.44
12:51:08|26828.44
12:51:09|26828.44
12:51:10|26832.26
12:51:11|26833.6
12:51:12|26833.6
12:51:13|26833.6
12:51:14|26833.6
12:51:15|26833.6
12:51:16|26833.6
12:51:17|26833.6
12:51:18|26834.88
12:51:19|26834.88
12:51:20|26834.88
12:51:21|26834.88
12:51:22|26836.91
12:51:23|26836.91
12:51:24|26836.91
12:51:25|26836.92
12:51:26|26836.92
12:51:27|26838.38
12:51:28|26836.91
12:51:29|26836.91
12:51:30|26836.91
12:51:31|26836.91
12:51:32|26836.91
12:51:33|26836.91
12:51:34|26836.91
12:51:35|26836.91
12:51:36|26836.91
12:51:37|26836.91
12:51:38|26836.91
12:51:39|26836.91
12:51:40|26836.91
12:51:41|26836.91
12:51:42|26836.91
12:51:43|26836.91
12:51:44|26836.91
12:51:45|26836.92
12:51:46|26836.92
12:51:48|26836.92
12:51:49|26836.92
12:51:50|26836.92
12:51:51|26836.92
12:51:51|26836.92
12:51:52|26836.92
12:51:54|26836.92
12:51:54|26836.92
12:51:55|26836.92
12:51:56|26832.3
12:51:58|26832.3
12:51:58|26832.3
12:52:00|26830.
12:52:01|26830.
12:52:01|26830.
12:52:03|26830.
12:52:03|26830.
12:52:04|26830.
12:52:05|26830.
12:52:06|26830.
12:52:08|26830.
12:52:09|26830.
12:52:10|26830.01
12:52:11|26831.16
12:52:13|26833.5
12:52:13|26833.5
12:52:14|26835.28
12:52:15|26835.28
12:52:17|26835.28
12:52:17|26835.27
12:52:18|26835.27
12:52:19|26837.16
12:52:20|26839.1
12:52:21|26839.1
12:52:23|26839.1
12:52:24|26839.1
12:52:25|26839.1
12:52:26|26839.1
12:52:27|26839.1
12:52:28|26839.1
12:52:29|26839.15
12:52:30|26839.16
12:52:31|26839.15
12:52:32|26839.15
12:52:33|26839.15
12:52:34|26839.15
12:52:35|26839.15
12:52:36|26839.15
12:52:37|26839.15
12:52:38|26839.15
12:52:39|26839.15
12:52:40|26839.15
12:52:41|26839.15
12:52:42|26839.16
12:52:43|26839.16
12:52:44|26839.16
12:52:45|26839.16
12:52:46|26839.16
12:52:47|26840.47
12:52:48|26840.47
12:52:49|26840.47
12:52:50|26840.47
12:52:51|26840.47
12:52:52|26840.48
12:52:53|26840.48
12:52:54|26840.48
12:52:55|26843.44
12:52:56|26843.44
12:52:57|26843.44
12:52:58|26843.44
12:52:59|26843.44
12:53:00|26843.44
12:53:01|26844.81
12:53:02|26844.81
12:53:03|26844.81
12:53:04|26844.81
12:53:05|26844.81
12:53:06|26844.81
12:53:07|26844.81
12:53:08|26844.81
12:53:09|26844.81
12:53:10|26844.81
12:53:11|26844.81
12:53:12|26844.81
12:53:13|26843.16
12:53:14|26841.83
12:53:15|26841.83
12:53:16|26841.83
12:53:18|26841.83
12:53:19|26841.83
12:53:19|26841.83
12:53:21|26841.83
12:53:21|26841.83
12:53:23|26841.82
12:53:24|26840.48
12:53:25|26840.48
12:53:26|26840.48
12:53:26|26840.48
12:53:28|26840.48
12:53:29|26840.48
12:53:30|26840.48
12:53:31|26840.48
12:53:31|26840.48
12:53:32|26840.48
12:53:34|26840.48
12:53:35|26840.48
12:53:36|26835.66
12:53:36|26835.66
12:53:37|26835.66
12:53:39|26835.66
12:53:40|26835.66
12:53:40|26835.66
12:53:42|26835.66
12:53:42|26835.66
12:53:44|26835.66
12:53:44|26835.66
12:53:45|26835.66
12:53:47|26835.66
12:53:47|26835.66
12:53:49|26835.66
12:53:50|26836.07
12:53:51|26836.07
12:53:51|26836.07
12:53:53|26836.07
12:53:54|26836.07
12:53:54|26838.36
12:53:55|26838.36
12:53:57|26838.36
12:53:57|26838.36
12:53:59|26838.36
12:53:59|26838.36
12:54:01|26838.36
12:54:02|26838.36
12:54:03|26838.36
12:54:04|26838.36
12:54:05|26838.36
12:54:06|26836.83
12:54:07|26836.83
12:54:08|26836.33
12:54:09|26836.33
12:54:10|26836.33
12:54:11|26836.33
12:54:12|26836.33
12:54:13|26836.33
12:54:15|26836.33
12:54:16|26836.33
12:54:17|26836.33
12:54:18|26833.62
12:54:19|26833.62
12:54:20|26833.62
12:54:21|26833.62
12:54:22|26833.62
12:54:23|26833.62
12:54:24|26833.62
12:54:26|26833.62
12:54:26|26833.62
12:54:27|26831.8
12:54:28|26831.8
12:54:29|26831.8
12:54:31|26831.8
12:54:31|26831.79
12:54:32|26831.79
12:54:33|26831.8
12:54:34|26831.8
12:54:36|26831.8
12:54:36|26831.8
12:54:37|26831.8
12:54:38|26831.8
12:54:39|26831.8
12:54:40|26831.8
12:54:41|26831.8
12:54:42|26831.8
12:54:43|26831.8
12:54:44|26831.8
12:54:45|26831.8
12:54:46|26831.8
12:54:47|26831.8
12:54:48|26834.15
12:54:49|26834.15
12:54:50|26834.15
12:54:51|26834.15
12:54:52|26834.14
12:54:53|26834.14
12:54:54|26834.14
12:54:55|26834.14
12:54:56|26834.14
12:54:57|26834.14
12:54:59|26834.14
12:54:59|26834.14
12:55:00|26834.14
12:55:01|26834.18
12:55:02|26836.82
12:55:03|26836.82
12:55:04|26836.89
12:55:05|26837.81
12:55:06|26837.81
12:55:07|26837.81
12:55:08|26837.81
12:55:10|26837.81
12:55:10|26837.81
12:55:12|26837.81
12:55:13|26837.81
12:55:13|26837.81
12:55:14|26837.81
12:55:16|26837.82
12:55:17|26837.82
12:55:18|26837.82
12:55:19|26837.82
12:55:20|26837.82
12:55:21|26837.82
12:55:22|26837.82
12:55:23|26837.82
12:55:24|26837.82
12:55:25|26837.82
12:55:26|26837.82
12:55:27|26837.82
12:55:28|26837.82
12:55:29|26837.82
12:55:30|26837.82
12:55:31|26837.82
12:55:32|26837.82
12:55:33|26837.82
12:55:34|26837.82
12:55:36|26837.82
12:55:36|26837.82
12:55:37|26837.82
12:55:38|26837.82
12:55:39|26837.82
12:55:40|26837.82
12:55:41|26837.82
12:55:42|26837.82
12:55:44|26837.82
12:55:45|26837.82
12:55:46|26837.82
12:55:46|26837.82
12:55:47|26837.82
12:55:49|26837.82
12:55:50|26837.82
12:55:51|26837.82
12:55:52|26837.82
12:55:53|26837.82
12:55:53|26837.82
12:55:55|26837.82
12:55:55|26837.82
12:55:57|26837.82
12:55:58|26837.82
12:55:58|26837.82
12:56:00|26837.82
12:56:00|26837.82
12:56:01|26837.82
12:56:02|26837.82
12:56:03|26837.82
12:56:05|26837.82
12:56:06|26837.82
12:56:07|26837.82
12:56:07|26837.82
12:56:09|26837.82
12:56:09|26837.82
12:56:10|26837.82
12:56:12|26837.82
12:56:13|26836.9
12:56:15|26836.9
12:56:15|26836.89
12:56:16|26836.89
12:56:17|26836.89
12:56:18|26836.89
12:56:19|26836.89
12:56:20|26836.89
12:56:22|26836.89
12:56:22|26836.89
12:56:23|26836.89
12:56:24|26836.89
12:56:25|26835.13
12:56:26|26835.13
12:56:28|26835.13
12:56:28|26835.13
12:56:29|26835.13
12:56:30|26835.13
12:56:31|26835.13
12:56:33|26835.13
12:56:34|26835.13
12:56:35|26835.13
12:56:35|26835.13
12:56:37|26835.13
12:56:38|26835.13
12:56:39|26835.13
12:56:40|26835.13
12:56:41|26835.13
12:56:42|26835.13
12:56:43|26835.13
12:56:44|26835.13
12:56:45|26835.13
12:56:46|26835.13
12:56:47|26835.13
12:56:48|26835.13
12:56:50|26835.13
12:56:50|26836.33
12:56:51|26836.33
12:56:52|26836.33
12:56:53|26836.32
12:56:54|26836.32
12:56:55|26836.32
12:56:56|26836.32
12:56:57|26836.32
12:56:58|26836.32
12:56:59|26836.32
12:57:00|26836.32
12:57:01|26835.14
12:57:02|26835.14
12:57:03|26835.14
12:57:04|26835.14
12:57:05|26835.13
12:57:06|26835.13
12:57:07|26835.13
12:57:08|26835.13
12:57:09|26835.13
12:57:10|26836.9
12:57:12|26836.9
12:57:13|26836.9
12:57:14|26838.25
12:57:15|26840.29
12:57:17|26840.29
12:57:17|26840.29
12:57:18|26840.29
12:57:20|26840.29
12:57:21|26840.29
12:57:22|26840.29
12:57:23|26840.29
12:57:24|26840.29
12:57:25|26840.28
12:57:26|26840.28
12:57:28|26840.28
12:57:29|26840.29
12:57:30|26840.29
12:57:31|26840.29
12:57:32|26840.29
12:57:33|26840.29
12:57:33|26840.29
12:57:35|26840.29
12:57:35|26840.29
12:57:37|26840.29
12:57:37|26840.29
12:57:38|26840.29
12:57:39|26840.28
12:57:41|26840.28
12:57:42|26840.28
12:57:43|26840.28
12:57:44|26840.28
12:57:45|26840.28
12:57:46|26840.28
12:57:47|26840.29
12:57:48|26840.29
12:57:49|26840.29
12:57:50|26840.29
12:57:51|26840.29
12:57:52|26840.28
12:57:53|26840.28
12:57:54|26840.28
12:57:55|26840.28
12:57:56|26840.28
12:57:57|26840.28
12:57:58|26840.29
12:57:59|26840.29
12:58:00|26840.29
12:58:01|26840.29
12:58:02|26840.28
12:58:03|26840.28
12:58:04|26840.28
12:58:05|26840.28
12:58:06|26840.28
12:58:07|26840.28
12:58:08|26840.28
12:58:09|26840.28
12:58:10|26840.28
12:58:11|26840.28
12:58:12|26840.28
12:58:13|26840.28
12:58:15|26840.29
12:58:16|26840.29
12:58:17|26840.29
12:58:17|26840.29
12:58:18|26840.29
12:58:19|26840.29
12:58:20|26840.29
12:58:21|26840.29
12:58:23|26840.28
12:58:24|26840.28
12:58:25|26840.28
12:58:25|26840.28
12:58:26|26840.28
12:58:27|26840.29
12:58:29|26840.29
12:58:30|26840.29
12:58:31|26840.29
12:58:31|26840.29
12:58:33|26840.29
12:58:33|26840.28
12:58:35|26840.28
12:58:35|26840.28
12:58:36|26840.28
12:58:38|26840.28
12:58:39|26840.28
12:58:40|26840.28
12:58:41|26840.28
12:58:42|26840.28
12:58:42|26840.28
12:58:44|26840.28
12:58:45|26840.28
12:58:46|26840.28
12:58:47|26840.28
12:58:48|26840.29
12:58:49|26840.29
12:58:50|26840.28
12:58:51|26840.28
12:58:51|26840.28
12:58:53|26840.28
12:58:54|26840.28
12:58:55|26840.28
12:58:56|26840.28
12:58:57|26840.29
12:58:57|26840.29
12:58:59|26840.29
12:59:00|26840.29
12:59:01|26840.29
12:59:02|26840.29
12:59:03|26840.29
12:59:03|26840.29
12:59:05|26840.29
12:59:06|26840.28
12:59:07|26840.28
12:59:08|26840.28
12:59:09|26840.28
12:59:10|26840.28
12:59:11|26840.28
12:59:12|26840.28
12:59:13|26840.28
12:59:14|26840.28
12:59:15|26840.28
12:59:16|26840.28
12:59:17|26840.28
12:59:18|26840.29
12:59:19|26840.29
12:59:20|26840.29
12:59:21|26840.29
12:59:22|26840.29
12:59:24|26840.29
12:59:24|26840.28
12:59:25|26840.28
12:59:26|26840.28
12:59:28|26842.23
12:59:28|26842.23
12:59:29|26842.23
12:59:30|26842.23
12:59:31|26842.73
12:59:33|26842.73
12:59:34|26842.73
12:59:35|26842.73
12:59:36|26842.73
12:59:36|26842.73
12:59:38|26842.73
12:59:39|26842.73
12:59:39|26842.73
12:59:40|26842.73
12:59:41|26842.73
12:59:43|26842.73
12:59:44|26842.73
12:59:45|26842.73
12:59:45|26842.73
12:59:46|26842.73
12:59:47|26842.73
12:59:49|26842.73
12:59:49|26842.73
12:59:51|26842.74
12:59:52|26842.74
12:59:53|26842.74
12:59:53|26842.74
12:59:55|26842.74
12:59:56|26842.74
12:59:56|26842.74
12:59:58|26842.74
12:59:59|26842.74
13:00:00|26842.74
13:00:00|26842.74
13:00:02|26842.74
13:00:02|26842.74
13:00:04|26843.7
13:00:05|26843.7
13:00:06|26843.7
13:00:07|26843.7
13:00:08|26843.7
13:00:08|26843.7
13:00:10|26847.05
13:00:11|26847.05
13:00:12|26847.05
13:00:13|26848.83
13:00:14|26850.64
13:00:15|26851.79
13:00:16|26851.79
13:00:17|26856.76
13:00:18|26852.45
13:00:19|26852.45
13:00:20|26852.45
13:00:20|26852.45
13:00:22|26852.45
13:00:22|26852.45
13:00:24|26852.45
13:00:25|26852.45
13:00:26|26853.03
13:00:27|26853.8
13:00:28|26853.8
13:00:29|26853.8
13:00:30|26853.8
13:00:31|26853.8
13:00:32|26854.4
13:00:33|26854.4
13:00:34|26854.4
13:00:35|26854.4
13:00:36|26854.4
13:00:37|26854.4
13:00:38|26854.4
13:00:39|26854.4
13:00:40|26854.4
13:00:41|26854.4
13:00:42|26854.4
13:00:43|26855.13
13:00:44|26855.13
13:00:45|26855.13
13:00:46|26855.13
13:00:47|26855.14
13:00:49|26855.14
13:00:49|26852.72
13:00:50|26852.72
13:00:51|26852.72
13:00:52|26852.72
13:00:53|26851.88
13:00:55|26851.87
13:00:55|26851.87
13:00:56|26851.87
13:00:57|26851.88
13:00:58|26851.88
13:00:59|26851.88
13:01:00|26851.88
13:01:01|26851.88
13:01:02|26851.88
13:01:03|26851.88
13:01:04|26851.88
13:01:06|26851.88
13:01:06|26851.88
13:01:07|26851.88
13:01:08|26851.88
13:01:09|26851.88
13:01:10|26851.88
13:01:11|26851.88
13:01:12|26851.88
13:01:13|26851.88
13:01:14|26851.88
13:01:16|26851.88
13:01:17|26851.88
13:01:18|26851.88
13:01:19|26851.88
13:01:20|26851.88
13:01:21|26851.88
13:01:22|26851.88
13:01:23|26851.88
13:01:24|26851.88
13:01:25|26851.88
13:01:26|26851.88
13:01:27|26851.88
13:01:28|26851.88
13:01:30|26851.88
13:01:30|26851.88
13:01:31|26851.88
13:01:32|26851.88
13:01:33|26851.88
13:01:34|26850.17
13:01:35|26848.4
13:01:37|26848.4
13:01:37|26848.4
13:01:38|26848.4
13:01:40|26848.4
13:01:40|26848.4
13:01:41|26848.4
13:01:43|26848.4
13:01:43|26848.4
13:01:45|26848.4
13:01:46|26848.4
13:01:46|26848.41
13:01:48|26848.41
13:01:48|26848.41
13:01:50|26848.41
13:01:50|26848.41
13:01:51|26848.41
13:01:53|26848.41
13:01:53|26848.4
13:01:54|26848.4
13:01:56|26848.4
13:01:56|26848.4
13:01:58|26845.34
13:01:59|26845.34
13:02:00|26843.38
13:02:01|26843.38
13:02:02|26843.38
13:02:03|26843.38
13:02:04|26843.38
13:02:04|26843.38
13:02:06|26843.38
13:02:06|26843.38
13:02:08|26843.38
13:02:08|26843.38
13:02:10|26843.38
13:02:11|26843.38
13:02:12|26843.38
13:02:13|26843.38
13:02:14|26843.38
13:02:15|26843.38
13:02:16|26843.38
13:02:17|26847.63
13:02:19|26847.63
13:02:20|26847.63
13:02:20|26847.63
13:02:21|26847.63
13:02:23|26847.63
13:02:24|26847.63
13:02:25|26847.63
13:02:26|26847.64
13:02:27|26847.64
13:02:28|26847.64
13:02:29|26847.64
13:02:30|26847.64
13:02:31|26847.64
13:02:32|26847.64
13:02:34|26847.64
13:02:35|26847.64
13:02:36|26847.63
13:02:37|26847.63
13:02:38|26847.63
13:02:39|26847.63
13:02:40|26847.63
13:02:41|26846.57
13:02:42|26846.57
13:02:43|26846.57
13:02:44|26846.57
13:02:45|26846.57
13:02:46|26846.57
13:02:47|26846.57
13:02:48|26846.57
13:02:49|26846.57
13:02:50|26846.57
13:02:51|26846.56
13:02:51|26846.56
13:02:53|26846.56
13:02:54|26846.56
13:02:55|26846.57
13:02:56|26846.57
13:02:57|26846.57
13:02:58|26846.57
13:02:59|26845.38
13:03:00|26845.38
13:03:00|26845.38
13:03:01|26845.38
13:03:03|26845.38
13:03:04|26845.38
13:03:04|26845.38
13:03:06|26845.38
13:03:07|26845.38
13:03:08|26845.38
13:03:09|26845.38
13:03:10|26845.09
13:03:11|26845.09
13:03:11|26845.09
13:03:13|26845.09
13:03:14|26845.09
13:03:14|26845.09
13:03:15|26845.09
13:03:16|26845.09
13:03:18|26845.09
13:03:20|26845.09
13:03:20|26845.09
13:03:22|26845.09
13:03:23|26845.08
13:03:23|26845.08
13:03:24|26845.09
13:03:26|26845.39
13:03:26|26845.39
13:03:27|26845.39
13:03:28|26845.39
13:03:29|26845.39
13:03:31|26845.39
13:03:32|26845.39
13:03:32|26845.39
13:03:33|26845.39
13:03:35|26845.39
13:03:37|26845.39
13:03:37|26845.39
13:03:38|26845.39
13:03:39|26845.39
13:03:40|26845.39
13:03:41|26845.74
13:03:42|26845.74
13:03:43|26845.74
13:03:44|26845.74
13:03:45|26845.73
13:03:47|26845.73
13:03:47|26845.73
13:03:48|26845.73
13:03:50|26845.73
13:03:51|26845.73
13:03:52|26845.73
13:03:52|26845.73
13:03:54|26845.73
13:03:55|26845.73
13:03:55|26845.73
13:03:56|26845.73
13:03:58|26845.74
13:03:58|26845.74
13:04:00|26845.74
13:04:01|26845.74
13:04:02|26845.74
13:04:02|26845.74
13:04:04|26845.74
13:04:05|26845.74
13:04:06|26846.73
13:04:07|26846.73
13:04:09|26846.73
13:04:10|26846.73
13:04:10|26846.73
13:04:12|26850.43
13:04:13|26850.43
13:04:14|26850.
13:04:15|26850.
13:04:16|26850.
13:04:17|26850.
13:04:18|26850.
13:04:19|26850.
13:04:20|26850.
13:04:21|26852.43
13:04:22|26852.43
13:04:23|26852.43
13:04:24|26852.43
13:04:25|26852.43
13:04:26|26852.43
13:04:27|26852.43
13:04:28|26852.43
13:04:29|26852.43
13:04:30|26852.43
13:04:31|26852.43
13:04:32|26852.43
13:04:34|26852.43
13:04:34|26852.43
13:04:35|26852.43
13:04:36|26852.43
13:04:37|26852.43
13:04:38|26852.43
13:04:39|26852.43
13:04:41|26852.43
13:04:41|26852.43
13:04:43|26852.43
13:04:43|26852.43
13:04:45|26852.43
13:04:46|26852.43
13:04:46|26852.43
13:04:47|26852.43
13:04:49|26852.43
13:04:49|26852.43
13:04:50|26852.43
13:04:52|26852.43
13:04:52|26852.43
13:04:53|26852.43
13:04:55|26852.43
13:04:56|26852.43
13:04:56|26852.43
13:04:58|26852.43
13:04:58|26852.43
13:05:00|26852.43
13:05:00|26852.43
13:05:01|26852.43
13:05:03|26852.43
13:05:04|26852.43
13:05:05|26852.43
13:05:06|26852.43
13:05:07|26855.33
13:05:08|26855.33
13:05:09|26855.33
13:05:10|26855.33
13:05:11|26855.33
13:05:12|26855.33
13:05:13|26855.35
13:05:14|26855.35
13:05:15|26855.36
13:05:16|26855.36
13:05:17|26855.36
13:05:18|26855.36
13:05:19|26855.36
13:05:20|26855.36
13:05:21|26855.36
13:05:22|26855.36
13:05:23|26855.36
13:05:24|26855.36
13:05:25|26855.35
13:05:26|26855.35
13:05:27|26855.35
13:05:28|26855.35
13:05:29|26855.35
13:05:30|26855.35
13:05:31|26855.35
13:05:32|26855.35
13:05:33|26855.35
13:05:34|26855.36
13:05:35|26855.36
13:05:36|26855.36
13:05:38|26855.36
13:05:39|26855.36
13:05:39|26857.23
13:05:41|26857.23
13:05:41|26857.23
13:05:43|26857.23
13:05:43|26857.55
13:05:44|26857.59
13:05:45|26857.59
13:05:47|26857.59
13:05:47|26857.59
13:05:48|26857.59
13:05:49|26857.59
13:05:50|26857.59
13:05:52|26857.59
13:05:52|26857.58
13:05:53|26857.58
13:05:54|26857.58
13:05:55|26857.58
13:05:56|26857.58
13:05:58|26857.58
13:05:58|26857.58
13:06:00|26857.58
13:06:01|26857.58
13:06:01|26857.58
13:06:02|26857.58
13:06:04|26857.58
13:06:05|26857.58
13:06:06|26857.58
13:06:07|26857.58
13:06:08|26857.59
13:06:09|26857.59
13:06:09|26857.59
13:06:11|26857.59
13:06:11|26857.59
13:06:12|26857.59
13:06:14|26857.59
13:06:14|26857.59
13:06:15|26857.58
13:06:16|26857.58
13:06:18|26857.58
13:06:19|26857.58
13:06:20|26857.59
13:06:21|26857.59
13:06:22|26857.59
13:06:23|26857.59
13:06:24|26857.59
13:06:25|26857.59
13:06:25|26857.59
13:06:27|26857.59
13:06:28|26857.59
13:06:29|26857.59
13:06:29|26857.59
13:06:31|26857.59
13:06:31|26857.59
13:06:32|26857.88
13:06:33|26857.88
13:06:34|26857.88
13:06:36|26857.88
13:06:37|26857.88
13:06:38|26857.87
13:06:38|26858.
13:06:40|26858.
13:06:40|26858.
13:06:41|26859.35
13:06:43|26859.35
13:06:43|26859.35
13:06:44|26862.46
13:06:46|26862.46
13:06:47|26863.94
13:06:48|26863.94
13:06:49|26865.65
13:06:50|26865.65
13:06:51|26867.91
13:06:52|26867.91
13:06:53|26867.91
13:06:54|26867.91
13:06:55|26869.61
13:06:57|26869.6
13:06:57|26869.61
13:06:58|26869.61
13:06:59|26869.61
13:07:00|26869.61
13:07:01|26869.61
13:07:02|26869.61
13:07:03|26869.61
13:07:05|26869.61
13:07:06|26869.61
13:07:07|26869.61
13:07:08|26869.61
13:07:08|26869.61
13:07:09|26869.61
13:07:11|26869.61
13:07:11|26869.61
13:07:12|26869.61
13:07:13|26869.61
13:07:14|26869.61
13:07:16|26869.61
13:07:16|26869.6
13:07:18|26869.6
13:07:18|26869.6
13:07:20|26869.6
13:07:21|26869.6
13:07:22|26869.61
13:07:22|26869.61
13:07:24|26869.61
13:07:24|26869.6
13:07:25|26869.6
13:07:27|26869.6
13:07:28|26869.6
13:07:28|26869.6
13:07:30|26869.6
13:07:30|26869.6
13:07:32|26869.6
13:07:33|26869.6
13:07:34|26869.6
13:07:35|26869.61
13:07:36|26869.61
13:07:37|26869.61
13:07:38|26869.61
13:07:39|26869.61
13:07:41|26869.61
13:07:41|26869.61
13:07:42|26869.61
13:07:43|26870.19
13:07:44|26870.19
13:07:45|26870.28
13:07:46|26870.28
13:07:47|26870.28
13:07:49|26870.28
13:07:49|26870.28
13:07:50|26870.28
13:07:52|26870.2
13:07:53|26870.2
13:07:54|26870.2
13:07:55|26870.2
13:07:56|26870.2
13:07:57|26870.2
13:07:58|26870.2
13:07:59|26870.19
13:08:01|26870.19
13:08:01|26870.19
13:08:03|26870.19
13:08:03|26870.19
13:08:04|26870.19
13:08:06|26870.2
13:08:06|26870.2
13:08:07|26870.2
13:08:08|26870.19
13:08:10|26870.19
13:08:11|26870.19
13:08:12|26870.19
13:08:13|26870.19
13:08:14|26870.19
13:08:15|26870.2
13:08:16|26870.2
13:08:17|26870.2
13:08:18|26870.2
13:08:19|26870.19
13:08:20|26870.19
13:08:21|26870.19
13:08:22|26870.19
13:08:23|26870.19
13:08:24|26870.19
13:08:25|26870.19
13:08:26|26870.19
13:08:27|26870.19
13:08:28|26870.19
13:08:29|26870.18
13:08:30|26870.18
13:08:31|26870.18
13:08:32|26870.18
13:08:33|26870.18
13:08:34|26870.18
13:08:35|26870.18
13:08:36|26870.18
13:08:37|26870.18
13:08:38|26870.18
13:08:39|26870.18
13:08:41|26870.18
13:08:41|26870.18
13:08:42|26870.18
13:08:43|26869.47
13:08:45|26869.47
13:08:45|26869.47
13:08:47|26869.47
13:08:47|26869.47
13:08:48|26869.47
13:08:50|26869.47
13:08:50|26866.23
13:08:52|26866.23
13:08:52|26866.23
13:08:53|26865.32
13:08:54|26865.32
13:08:55|26865.31
13:08:57|26865.31
13:08:58|26865.31
13:08:58|26865.31
13:08:59|26865.32
13:09:01|26865.32
13:09:01|26865.32
13:09:03|26865.32
13:09:04|26865.91
13:09:05|26865.9
13:09:06|26865.9
13:09:07|26865.9
13:09:08|26865.91
13:09:10|26865.91
13:09:10|26865.91
13:09:11|26865.91
13:09:12|26865.91
13:09:13|26865.91
13:09:14|26865.91
13:09:15|26865.9
13:09:16|26865.9
13:09:17|26865.9
13:09:19|26865.9
13:09:20|26865.9
13:09:21|26865.9
13:09:21|26865.91
13:09:22|26865.91
13:09:23|26865.91
13:09:25|26865.91
13:09:25|26865.91
13:09:27|26865.91
13:09:28|26865.91
13:09:28|26865.91
13:09:29|26865.91
13:09:30|26865.91
13:09:32|26865.91
13:09:32|26868.18
13:09:33|26868.18
13:09:35|26870.21
13:09:36|26871.31
13:09:37|26871.31
13:09:37|26871.31
13:09:39|26871.31
13:09:40|26871.31
13:09:41|26871.31
13:09:43|26871.31
13:09:43|26871.31
13:09:44|26871.31
13:09:46|26872.2
13:09:47|26872.2
13:09:49|26872.21
13:09:49|26872.21
13:09:50|26872.21
13:09:51|26872.21
13:09:52|26872.21
13:09:53|26872.2
13:09:54|26872.2
13:09:55|26872.2
13:09:56|26872.2
13:09:57|26872.2
13:09:58|26872.21
13:10:00|26872.21
13:10:01|26872.21
13:10:02|26872.21
13:10:03|26872.29
13:10:04|26872.72
13:10:05|26876.96
13:10:06|26878.79
13:10:07|26878.79
13:10:08|26878.79
13:10:09|26878.79
13:10:10|26878.79
13:10:12|26878.79
13:10:12|26878.79
13:10:13|26877.45
13:10:14|26866.61
13:10:15|26861.35
13:10:16|26861.34
13:10:17|26861.34
13:10:18|26861.34
13:10:19|26861.34
13:10:20|26861.34
13:10:21|26861.35
13:10:22|26861.35
13:10:23|26861.35
13:10:24|26861.35
13:10:25|26861.34
13:10:26|26861.36
13:10:27|26865.34
13:10:28|26865.34
13:10:29|26865.34
13:10:30|26865.34
13:10:31|26865.34
13:10:32|26865.34
13:10:33|26865.34
13:10:34|26865.34
13:10:35|26865.34
13:10:37|26865.34
13:10:38|26865.62
13:10:39|26865.62
13:10:40|26865.62
13:10:40|26865.62
13:10:42|26865.62
13:10:43|26865.62
13:10:45|26865.61
13:10:46|26865.62
13:10:46|26865.62
13:10:47|26865.62
13:10:48|26865.62
13:10:50|26865.62
13:10:51|26865.62
13:10:52|26865.62
13:10:52|26870.36
13:10:55|26870.36
13:10:55|26870.36
13:10:56|26870.36
13:10:57|26870.36
13:10:58|26870.36
13:10:59|26870.36
13:11:00|26870.36
13:11:01|26870.36
13:11:03|26870.36
13:11:04|26870.36
13:11:05|26870.36
13:11:06|26870.36
13:11:07|26870.36
13:11:08|26870.36
13:11:09|26869.03
13:11:10|26869.03
13:11:11|26869.03
13:11:12|26869.02
13:11:13|26868.08
13:11:14|26868.08
13:11:15|26868.08
13:11:16|26868.08
13:11:17|26868.08
13:11:19|26868.08
13:11:20|26868.08
13:11:20|26868.09
13:11:22|26868.09
13:11:23|26868.09
13:11:23|26868.09
13:11:25|26868.09
13:11:25|26868.09
13:11:27|26868.09
13:11:28|26868.09
13:11:29|26868.09
13:11:30|26868.09
13:11:31|26868.09
13:11:32|26868.09
13:11:33|26868.09
13:11:34|26868.09
13:11:35|26868.09
13:11:36|26868.09
13:11:37|26868.09
13:11:38|26868.09
13:11:39|26868.09
13:11:40|26868.09
13:11:42|26868.09
13:11:42|26868.09
13:11:44|26868.09
13:11:45|26868.08
13:11:46|26868.08
13:11:47|26868.08
13:11:49|26868.08
13:11:50|26868.08
13:11:51|26868.08
13:11:51|26868.08
13:11:52|26868.08
13:11:54|26868.08
13:11:55|26868.08
13:11:56|26868.08
13:11:57|26868.08
13:11:58|26868.08
13:11:59|26868.08
13:12:00|26868.08
13:12:01|26868.08
13:12:02|26868.08
13:12:03|26868.08
13:12:04|26868.08
13:12:05|26868.08
13:12:06|26868.08
13:12:07|26868.08
13:12:08|26868.08
13:12:09|26868.08
13:12:11|26868.08
13:12:12|26868.08
13:12:12|26868.08
13:12:14|26868.08
13:12:14|26868.08
13:12:16|26868.08
13:12:16|26868.08
13:12:18|26868.08
13:12:19|26868.08
13:12:19|26868.08
13:12:21|26868.08
13:12:22|26868.08
13:12:23|26868.08
13:12:23|26868.08
13:12:25|26868.08
13:12:26|26868.08
13:12:27|26868.08
13:12:27|26868.08
13:12:28|26868.08
13:12:30|26868.08
13:12:31|26868.08
13:12:32|26868.08
13:12:33|26868.08
13:12:34|26868.08
13:12:35|26868.08
13:12:36|26868.08
13:12:38|26868.08
13:12:38|26868.08
13:12:39|26868.08
13:12:40|26868.08
13:12:42|26868.08
13:12:43|26868.08
13:12:43|26868.09
13:12:44|26868.09
13:12:45|26868.09
13:12:47|26868.09
13:12:47|26868.08
13:12:48|26868.08
13:12:49|26868.08
13:12:50|26868.09
13:12:52|26868.09
13:12:52|26868.09
13:12:55|26868.09
13:12:55|26868.09
13:12:56|26868.09
13:12:57|26868.09
13:12:58|26868.09
13:12:59|26868.09
13:13:00|26868.09
13:13:01|26868.09
13:13:02|26868.09
13:13:03|26869.03
13:13:04|26869.03
13:13:05|26869.03
13:13:06|26869.02
13:13:07|26869.02
13:13:08|26869.03
13:13:09|26871.06
13:13:10|26871.06
13:13:11|26871.06
13:13:12|26871.06
13:13:13|26871.2
13:13:14|26871.2
13:13:15|26871.2
13:13:17|26871.19
13:13:17|26871.19
13:13:18|26871.2
13:13:19|26871.2
13:13:20|26871.19
13:13:21|26871.19
13:13:22|26871.19
13:13:23|26871.2
13:13:24|26871.2
13:13:25|26871.2
13:13:26|26871.2
13:13:28|26871.2
13:13:28|26871.2
13:13:29|26871.2
13:13:30|26871.2
13:13:31|26871.2
13:13:32|26871.19
13:13:33|26871.19
13:13:34|26871.19
13:13:35|26871.19
13:13:36|26871.19
13:13:37|26871.19
13:13:39|26871.19
13:13:40|26871.19
13:13:40|26871.19
13:13:42|26871.2
13:13:44|26871.2
13:13:45|26871.2
13:13:46|26871.2
13:13:47|26871.2
13:13:48|26871.2
13:13:49|26871.2
13:13:50|26871.2
13:13:52|26871.2
13:13:52|26871.2
13:13:53|26871.2
13:13:54|26869.85
13:13:55|26869.85
13:13:56|26869.85
13:13:58|26869.85
13:13:59|26867.8
13:13:59|26867.81
13:14:00|26867.81
13:14:01|26867.8
13:14:03|26867.8
13:14:04|26867.8
13:14:05|26867.8
13:14:06|26867.8
13:14:07|26867.8
13:14:08|26867.8
13:14:09|26867.8
13:14:11|26867.8
13:14:11|26867.16
13:14:12|26867.16
13:14:13|26865.29
13:14:14|26865.29
13:14:16|26865.13
13:14:16|26865.13
13:14:17|26865.13
13:14:19|26865.12
13:14:20|26865.12
13:14:21|26865.12
13:14:22|26865.12
13:14:22|26865.12
13:14:24|26865.12
13:14:25|26865.12
13:14:26|26865.12
13:14:27|26865.12
13:14:28|26865.12
13:14:28|26864.55
13:14:29|26864.54
13:14:31|26864.54
13:14:32|26864.54
13:14:33|26864.54
13:14:34|26864.54
13:14:35|26864.42
13:14:36|26864.43
13:14:37|26860.99
13:14:38|26860.99
13:14:39|26860.99
13:14:40|26860.99
13:14:41|26860.99
13:14:42|26860.99
13:14:43|26860.99
13:14:44|26860.99
13:14:45|26860.99
13:14:46|26860.99
13:14:47|26860.99
13:14:49|26860.99
13:14:49|26860.99
13:14:51|26860.99
13:14:51|26861.43
13:14:53|26861.43
13:14:53|26861.43
13:14:54|26861.43
13:14:55|26861.46
13:14:57|26861.46
13:14:57|26861.46
13:14:59|26861.46
13:14:59|26861.46
13:15:01|26861.46
13:15:02|26861.46
13:15:02|26861.46
13:15:03|26861.45
13:15:05|26861.45
13:15:06|26861.45
13:15:07|26861.45
13:15:08|26861.45
13:15:09|26861.45
13:15:10|26861.45
13:15:11|26861.45
13:15:12|26861.45
13:15:13|26861.45
13:15:14|26861.45
13:15:15|26861.45
13:15:16|26861.46
13:15:17|26861.46
13:15:18|26861.46
13:15:19|26861.46
13:15:20|26861.46
13:15:21|26861.46
13:15:22|26866.57
13:15:24|26866.57
13:15:24|26866.57
13:15:25|26866.57
13:15:26|26866.57
13:15:27|26866.57
13:15:28|26866.57
13:15:30|26866.57
13:15:30|26866.57
13:15:32|26866.57
13:15:32|26866.57
13:15:33|26866.57
13:15:35|26866.57
13:15:36|26866.57
13:15:37|26866.57
13:15:38|26866.57
13:15:39|26866.57
13:15:40|26866.57
13:15:41|26866.57
13:15:42|26866.57
13:15:43|26866.57
13:15:45|26866.57
13:15:45|26866.57
13:15:46|26866.57
13:15:47|26866.57
13:15:48|26866.57
13:15:49|26866.57
13:15:50|26866.57
13:15:51|26866.57
13:15:52|26866.57
13:15:54|26866.57
13:15:54|26866.57
13:15:55|26866.57
13:15:56|26867.81
13:15:57|26867.81
13:15:58|26869.16
13:15:59|26869.16
13:16:00|26869.16
13:16:01|26869.16
13:16:03|26869.16
13:16:03|26869.16
13:16:05|26869.16
13:16:05|26869.16
13:16:07|26869.16
13:16:07|26869.16
13:16:08|26869.16
13:16:10|26869.16
13:16:11|26869.16
13:16:12|26869.16
13:16:13|26869.16
13:16:14|26869.17
13:16:15|26869.17
13:16:16|26869.17
13:16:17|26869.17
13:16:18|26869.17
13:16:19|26869.17
13:16:20|26869.17
13:16:21|26869.17
13:16:22|26869.17
13:16:23|26869.17
13:16:24|26869.17
13:16:25|26869.17
13:16:26|26869.17
13:16:28|26869.16
13:16:28|26869.16
13:16:30|26869.16
13:16:31|26869.16
13:16:31|26869.16
13:16:33|26869.16
13:16:34|26869.16
13:16:35|26875.49
13:16:37|26875.49
13:16:37|26875.49
13:16:38|26875.66
13:16:39|26875.66
13:16:40|26875.66
13:16:41|26875.66
13:16:42|26875.66
13:16:43|26875.66
13:16:45|26875.66
13:16:45|26875.66
13:16:47|26875.66
13:16:48|26875.66
13:16:49|26875.66
13:16:50|26875.66
13:16:50|26875.66
13:16:51|26875.66
13:16:53|26875.47
13:16:54|26875.47
13:16:54|26875.47
13:16:56|26875.47
13:16:57|26875.47
13:16:57|26875.47
13:16:59|26874.32
13:17:00|26874.32
13:17:01|26874.32
13:17:03|26874.32
13:17:03|26874.32
13:17:04|26874.32
13:17:05|26876.92
13:17:07|26877.88
13:17:08|26877.88
13:17:09|26877.88
13:17:10|26877.88
13:17:11|26878.76
13:17:12|26878.76
13:17:13|26878.76
13:17:14|26878.76
13:17:15|26878.76
13:17:16|26878.76
13:17:16|26878.76
13:17:18|26878.76
13:17:19|26878.77
13:17:19|26878.77
13:17:21|26878.77
13:17:22|26878.77
13:17:23|26878.77
13:17:24|26878.77
13:17:25|26878.77
13:17:26|26878.77
13:17:28|26878.76
13:17:28|26878.76
13:17:30|26878.51
13:17:30|26878.51
13:17:31|26878.51
13:17:32|26878.51
13:17:34|26878.51
13:17:35|26878.51
13:17:35|26877.68
13:17:37|26877.68
13:17:38|26877.69
13:17:38|26877.69
13:17:40|26877.69
13:17:41|26877.69
13:17:42|26877.69
13:17:43|26877.69
13:17:43|26877.69
13:17:45|26877.69
13:17:46|26877.69
13:17:47|26877.69
13:17:48|26879.48
13:17:49|26881.11
13:17:50|26884.47
13:17:51|26884.47
13:17:52|26884.47
13:17:53|26886.72
13:17:54|26886.72
13:17:55|26886.72
13:17:56|26886.72
13:17:57|26889.47
13:17:58|26889.57
13:17:59|26889.57
13:18:00|26889.57
13:18:02|26889.57
13:18:02|26889.45
13:18:03|26884.93
13:18:04|26884.93
13:18:05|26884.93
13:18:07|26884.93
13:18:07|26884.24
13:18:08|26884.24
13:18:09|26884.24
13:18:10|26884.24
13:18:12|26884.24
13:18:12|26884.25
13:18:13|26884.25
13:18:14|26884.25
13:18:15|26884.24
13:18:16|26884.24
13:18:17|26884.24
13:18:18|26884.24
13:18:19|26884.24
13:18:20|26884.24
13:18:21|26884.24
13:18:23|26884.24
13:18:23|26884.24
13:18:24|26884.24
13:18:26|26882.9
13:18:27|26882.9
13:18:28|26882.9
13:18:29|26882.9
13:18:30|26882.9
13:18:31|26882.9
13:18:32|26882.9
13:18:34|26882.9
13:18:34|26884.18
13:18:35|26884.18
13:18:37|26884.18
13:18:38|26884.25
13:18:39|26884.25
13:18:40|26883.37
13:18:40|26883.37
13:18:42|26883.37
13:18:43|26883.37
13:18:44|26883.37
13:18:45|26883.37
13:18:45|26883.37
13:18:47|26883.37
13:18:47|26883.37
13:18:49|26883.37
13:18:50|26883.37
13:18:51|26883.37
13:18:52|26883.37
13:18:53|26883.37
13:18:54|26883.37
13:18:55|26883.37
13:18:56|26883.38
13:18:57|26883.38
13:18:58|26883.38
13:19:00|26883.38
13:19:00|26883.38
13:19:02|26883.38
13:19:02|26883.38
13:19:03|26883.38
13:19:04|26883.38
13:19:05|26883.38
13:19:07|26883.38
13:19:08|26883.38
13:19:09|26883.38
13:19:10|26883.38
13:19:10|26883.38
13:19:12|26883.38
13:19:13|26883.38
13:19:13|26883.38
13:19:15|26883.38
13:19:15|26883.38
13:19:17|26883.38
13:19:17|26883.38
13:19:19|26883.38
13:19:19|26883.38
13:19:20|26883.38
13:19:21|26883.38
13:19:23|26883.38
13:19:24|26883.38
13:19:24|26883.38
13:19:26|26883.38
13:19:27|26883.38
13:19:27|26883.38
13:19:29|26883.38
13:19:30|26883.38
13:19:31|26883.38
13:19:32|26883.38
13:19:33|26883.38
13:19:34|26883.38
13:19:35|26883.38
13:19:36|26883.38
13:19:37|26883.38
13:19:38|26883.38
13:19:39|26883.38
13:19:40|26884.25
13:19:41|26884.25
13:19:42|26884.25
13:19:44|26884.25
13:19:44|26884.25
13:19:46|26884.25
13:19:46|26884.25
13:19:47|26884.25
13:19:48|26884.25
13:19:49|26884.25
13:19:50|26884.25
13:19:51|26884.25
13:19:52|26884.25
13:19:53|26884.25
13:19:54|26884.25
13:19:55|26884.25
13:19:57|26884.25
13:19:57|26884.25
13:19:58|26884.25
13:19:59|26884.25
13:20:00|26884.25
13:20:01|26884.25
13:20:02|26884.25
13:20:03|26884.25
13:20:04|26884.25
13:20:05|26884.25
13:20:06|26884.25
13:20:08|26884.25
13:20:08|26884.25
13:20:09|26884.25
13:20:10|26889.58
13:20:11|26889.58
13:20:13|26889.58
13:20:13|26889.57
13:20:14|26889.57
13:20:15|26889.57
13:20:16|26889.57
13:20:17|26889.57
13:20:19|26889.57
13:20:19|26889.57
13:20:20|26889.57
13:20:21|26889.57
13:20:22|26889.57
13:20:23|26889.57
13:20:24|26889.57
13:20:25|26889.57
13:20:26|26889.57
13:20:28|26889.57
13:20:28|26889.57
13:20:30|26889.57
13:20:32|26889.57
13:20:32|26889.57
13:20:34|26889.57
13:20:35|26889.57
13:20:36|26889.58
13:20:37|26889.58
13:20:38|26889.58
13:20:39|26889.57
13:20:40|26889.57
13:20:41|26889.58
13:20:42|26889.58
13:20:43|26889.58
13:20:44|26889.58
13:20:45|26895.96
13:20:46|26895.96
13:20:47|26895.96
13:20:48|26895.96
13:20:49|26895.96
13:20:50|26895.96
13:20:51|26895.44
13:20:52|26895.44
13:20:53|26895.44
13:20:54|26895.44
13:20:55|26895.44
13:20:56|26895.44
13:20:57|26895.44
13:20:58|26893.9
13:20:59|26893.9
13:21:00|26893.9
13:21:01|26893.9
13:21:02|26893.9
13:21:03|26893.89
13:21:05|26893.89
13:21:05|26893.89
13:21:06|26892.53
13:21:08|26892.53
13:21:09|26892.53
13:21:10|26892.85
13:21:10|26893.87
13:21:11|26893.87
13:21:13|26893.87
13:21:14|26893.87
13:21:15|26893.87
13:21:15|26893.87
13:21:17|26893.87
13:21:17|26893.87
13:21:19|26893.86
13:21:20|26897.07
13:21:21|26897.07
13:21:22|26897.07
13:21:23|26897.07
13:21:24|26897.07
13:21:25|26897.07
13:21:26|26897.07
13:21:27|26897.07
13:21:28|26897.07
13:21:29|26897.07
13:21:30|26897.07
13:21:31|26897.07
13:21:32|26897.07
13:21:33|26897.07
13:21:35|26897.07
13:21:36|26897.07
13:21:37|26897.07
13:21:38|26897.07
13:21:39|26897.13
13:21:41|26895.82
13:21:41|26895.82
13:21:42|26895.82
13:21:43|26895.82
13:21:45|26895.82
13:21:45|26893.56
13:21:47|26893.56
13:21:48|26893.56
13:21:48|26893.56
13:21:49|26893.56
13:21:51|26893.56
13:21:51|26893.56
13:21:52|26893.56
13:21:54|26893.56
13:21:54|26893.56
13:21:55|26893.56
13:21:56|26893.56
13:21:58|26893.56
13:21:58|26893.56
13:22:00|26893.56
13:22:01|26893.56
13:22:02|26898.23
13:22:03|26898.23
13:22:04|26898.23
13:22:05|26898.23
13:22:06|26898.23
13:22:07|26898.23
13:22:09|26898.23
13:22:09|26898.23
13:22:10|26898.23
13:22:11|26898.23
13:22:12|26898.23
13:22:14|26898.23
13:22:14|26898.23
13:22:16|26898.23
13:22:16|26898.23
13:22:17|26898.23
13:22:19|26898.23
13:22:19|26898.23
13:22:20|26898.23
13:22:22|26898.23
13:22:22|26898.23
13:22:24|26898.23
13:22:25|26898.23
13:22:25|26898.23
13:22:27|26898.23
13:22:27|26898.24
13:22:29|26898.24
13:22:30|26898.24
13:22:30|26898.24
13:22:32|26898.24
13:22:33|26898.24
13:22:34|26898.24
13:22:35|26898.23
13:22:36|26898.23
13:22:38|26898.23
13:22:38|26898.23
13:22:40|26898.23
13:22:40|26898.23
13:22:41|26898.23
13:22:42|26898.23
13:22:43|26898.23
13:22:44|26898.23
13:22:45|26898.23
13:22:46|26898.23
13:22:47|26898.23
13:22:48|26898.23
13:22:49|26898.23
13:22:50|26898.23
13:22:51|26898.23
13:22:52|26898.23
13:22:53|26898.23
13:22:54|26898.23
13:22:55|26898.23
13:22:56|26898.24
13:22:57|26898.24
13:22:59|26898.24
13:23:00|26898.23
13:23:01|26898.23
13:23:02|26898.23
13:23:02|26898.23
13:23:04|26898.23
13:23:05|26898.24
13:23:06|26898.24
13:23:07|26898.23
13:23:08|26898.23
13:23:09|26898.23
13:23:10|26898.23
13:23:12|26898.23
13:23:12|26898.23
13:23:13|26898.23
13:23:14|26898.23
13:23:15|26895.4
13:23:17|26892.99
13:23:17|26892.99
13:23:19|26892.99
13:23:20|26892.99
13:23:21|26892.99
13:23:22|26892.99
13:23:23|26892.99
13:23:24|26892.99
13:23:25|26889.56
13:23:26|26889.57
13:23:27|26889.57
13:23:28|26890.91
13:23:29|26890.91
13:23:30|26890.91
13:23:32|26890.91
13:23:33|26890.91
13:23:34|26890.91
13:23:35|26890.91
13:23:36|26890.91
13:23:37|26890.91
13:23:38|26890.91
13:23:39|26890.91
13:23:40|26890.9
13:23:41|26890.01
13:23:42|26889.75
13:23:43|26889.67
13:23:44|26889.67
13:23:45|26889.67
13:23:46|26889.67
13:23:47|26889.67
13:23:49|26889.67
13:23:49|26889.67
13:23:50|26889.68
13:23:51|26889.68
13:23:52|26889.68
13:23:53|26889.68
13:23:54|26889.68
13:23:55|26889.68
13:23:57|26889.68
13:23:57|26889.68
13:23:58|26889.67
13:23:59|26889.67
13:24:00|26889.67
13:24:02|26889.67
13:24:03|26889.67
13:24:03|26889.67
13:24:05|26889.67
13:24:05|26889.67
13:24:07|26889.67
13:24:08|26889.67
13:24:09|26889.67
13:24:10|26889.67
13:24:11|26889.67
13:24:12|26883.86
13:24:13|26883.87
13:24:14|26883.87
13:24:15|26883.87
13:24:16|26883.87
13:24:17|26883.87
13:24:19|26883.87
13:24:19|26883.87
13:24:20|26883.87
13:24:21|26883.87
13:24:22|26883.87
13:24:24|26883.87
13:24:25|26883.87
13:24:26|26883.87
13:24:27|26883.86
13:24:28|26883.86
13:24:29|26883.86
13:24:30|26883.86
13:24:31|26883.86
13:24:33|26883.86
13:24:34|26882.52
13:24:36|26882.52
13:24:37|26882.52
13:24:38|26882.52
13:24:38|26882.52
13:24:40|26882.52
13:24:41|26882.52
13:24:42|26882.52
13:24:43|26882.52
13:24:43|26882.52
13:24:45|26882.52
13:24:45|26882.52
13:24:47|26880.32
13:24:47|26880.31
13:24:49|26880.31
13:24:50|26880.31
13:24:51|26880.31
13:24:52|26880.31
13:24:53|26880.31
13:24:54|26880.31
13:24:55|26878.97
13:24:55|26878.97
13:24:57|26878.97
13:24:58|26878.97
13:24:59|26878.97
13:24:59|26878.97
13:25:00|26878.97
13:25:02|26878.97
13:25:03|26878.97
13:25:04|26876.98
13:25:05|26876.98
13:25:06|26876.98
13:25:07|26876.98
13:25:08|26876.98
13:25:09|26876.98
13:25:10|26876.98
13:25:10|26876.98
13:25:12|26876.98
13:25:12|26876.98
13:25:14|26876.98
13:25:15|26876.98
13:25:15|26876.98
13:25:17|26876.98
13:25:18|26876.98
13:25:19|26876.98
13:25:20|26877.3
13:25:21|26878.98
13:25:22|26878.98
13:25:23|26878.98
13:25:23|26878.98
13:25:25|26878.98
13:25:25|26878.98
13:25:27|26878.98
13:25:28|26878.98
13:25:28|26878.98
13:25:29|26878.98
13:25:30|26878.98
13:25:31|26878.98
13:25:32|26878.98
13:25:33|26878.98
13:25:35|26878.98
13:25:36|26878.98
13:25:37|26878.98
13:25:38|26878.98
13:25:39|26878.98
13:25:40|26878.98
13:25:41|26878.98
13:25:42|26878.98
13:25:43|26878.98
13:25:44|26878.98
13:25:45|26878.98
13:25:46|26878.98
13:25:47|26878.98
13:25:48|26878.98
13:25:49|26878.98
13:25:50|26878.98
13:25:51|26878.98
13:25:52|26878.98
13:25:53|26878.98
13:25:54|26878.98
13:25:55|26878.98
13:25:56|26878.98
13:25:57|26880.14
13:25:58|26881.3
13:25:59|26881.3
13:26:00|26881.3
13:26:01|26881.3
13:26:02|26881.3
13:26:03|26881.3
13:26:05|26881.3
13:26:06|26881.3
13:26:07|26881.3
13:26:08|26881.3
13:26:09|26881.3
13:26:10|26881.3
13:26:11|26881.3
13:26:13|26881.3
13:26:13|26881.31
13:26:14|26881.31
13:26:15|26881.31
13:26:17|26881.31
13:26:17|26881.31
13:26:18|26881.31
13:26:19|26881.31
13:26:20|26881.31
13:26:22|26881.31
13:26:22|26881.31
13:26:23|26881.31
13:26:25|26881.31
13:26:25|26881.31
13:26:26|26881.31
13:26:28|26881.31
13:26:29|26881.31
13:26:30|26881.31
13:26:30|26881.31
13:26:31|26881.31
13:26:33|26881.31
13:26:34|26881.31
13:26:35|26881.31
13:26:36|26881.31
13:26:37|26881.31
13:26:38|26881.31
13:26:39|26881.31
13:26:40|26881.31
13:26:41|26881.31
13:26:42|26881.31
13:26:43|26881.31
13:26:44|26881.31
13:26:45|26881.31
13:26:46|26881.31
13:26:47|26881.31
13:26:48|26881.31
13:26:49|26881.31
13:26:50|26881.31
13:26:51|26881.31
13:26:52|26881.31
13:26:53|26881.31
13:26:55|26881.31
13:26:56|26881.31
13:26:56|26881.31
13:26:58|26881.31
13:26:59|26881.31
13:27:00|26881.31
13:27:00|26881.31
13:27:02|26881.31
13:27:03|26881.3
13:27:04|26881.3
13:27:07|26881.3
13:27:07|26881.3
13:27:08|26881.3
13:27:09|26881.3
13:27:10|26881.3
13:27:11|26881.3
13:27:12|26881.3
13:27:13|26881.3
13:27:14|26881.3
13:27:15|26881.3
13:27:16|26881.3
13:27:17|26881.3
13:27:18|26881.3
13:27:19|26881.3
13:27:20|26881.3
13:27:21|26881.3
13:27:22|26881.3
13:27:24|26881.3
13:27:24|26881.3
13:27:26|26881.3
13:27:26|26881.3
13:27:28|26881.3
13:27:29|26881.3
13:27:29|26884.65
13:27:30|26887.43
13:27:31|26887.43
13:27:32|26887.43
13:27:34|26887.43
13:27:35|26887.42
13:27:35|26887.43
13:27:36|26887.43
13:27:38|26887.43
13:27:39|26887.43
13:27:40|26887.43
13:27:40|26887.43
13:27:41|26887.43
13:27:43|26887.67
13:27:43|26888.1
13:27:44|26888.1
13:27:45|26888.1
13:27:46|26888.1
13:27:48|26889.75
13:27:48|26889.75
13:27:49|26889.75
13:27:51|26888.75
13:27:52|26888.75
13:27:53|26888.75
13:27:53|26888.76
13:27:55|26888.75
13:27:56|26888.4
13:27:57|26888.01
13:27:58|26888.01
13:27:59|26888.76
13:28:00|26890.92
13:28:00|26890.92
13:28:02|26890.92
13:28:03|26890.92
13:28:04|26890.92
13:28:05|26890.92
13:28:07|26890.92
13:28:08|26890.92
13:28:09|26890.92
13:28:10|26890.92
13:28:11|26890.92
13:28:12|26890.92
13:28:13|26890.93
13:28:14|26890.93
13:28:16|26890.93
13:28:16|26890.93
13:28:17|26890.93
13:28:18|26890.93
13:28:20|26890.92
13:28:21|26890.93
13:28:22|26890.93
13:28:23|26890.93
13:28:24|26890.92
13:28:25|26890.92
13:28:26|26890.92
13:28:27|26890.92
13:28:28|26894.39
13:28:29|26894.39
13:28:30|26894.39
13:28:31|26895.07
13:28:32|26895.07
13:28:33|26895.07
13:28:34|26895.07
13:28:35|26895.07
13:28:36|26895.07
13:28:37|26895.07
13:28:38|26895.07
13:28:39|26898.58
13:28:40|26898.58
13:28:41|26898.58
13:28:43|26898.58
13:28:43|26900.83
13:28:44|26899.7
13:28:45|26899.7
13:28:46|26899.7
13:28:47|26899.7
13:28:48|26899.7
13:28:49|26899.7
13:28:50|26899.7
13:28:51|26902.13
13:28:52|26902.61
13:28:54|26902.61
13:28:54|26902.61
13:28:55|26902.61
13:28:57|26902.61
13:28:57|26905.43
13:28:59|26905.98
13:29:00|26905.98
13:29:01|26905.99
13:29:01|26905.99
13:29:02|26905.99
13:29:03|26906.89
13:29:04|26906.89
13:29:06|26906.89
13:29:07|26906.89
13:29:08|26906.89
13:29:10|26905.98
13:29:10|26905.98
13:29:12|26905.98
13:29:12|26902.69
13:29:13|26902.69
13:29:14|26902.69
13:29:16|26902.69
13:29:17|26902.69
13:29:18|26902.69
13:29:18|26902.69
13:29:20|26902.69
13:29:20|26902.69
13:29:22|26901.3
13:29:23|26901.3
13:29:24|26901.3
13:29:24|26901.3
13:29:26|26901.3
13:29:26|26901.3
13:29:27|26901.3
13:29:29|26901.3
13:29:30|26901.3
13:29:31|26895.05
13:29:32|26895.05
13:29:33|26895.05
13:29:34|26895.05
13:29:35|26895.04
13:29:36|26895.04
13:29:37|26895.04
13:29:38|26895.04
13:29:39|26895.04
13:29:40|26895.04
13:29:41|26895.04
13:29:42|26895.05
13:29:43|26893.65
13:29:44|26891.78
13:29:45|26891.78
13:29:46|26891.78
13:29:47|26891.78
13:29:48|26891.78
13:29:49|26891.78
13:29:50|26891.78
13:29:51|26891.78
13:29:52|26891.78
13:29:53|26891.78
13:29:54|26891.78
13:29:55|26891.78
13:29:56|26891.78
13:29:57|26891.78
13:29:58|26891.78
13:29:59|26891.78
13:30:00|26891.78
13:30:01|26891.78
13:30:02|26891.78
13:30:04|26890.43
13:30:04|26890.43
13:30:06|26890.43
13:30:07|26889.29
13:30:08|26889.29
13:30:09|26889.29
13:30:11|26889.29
13:30:12|26889.29
13:30:13|26889.29
13:30:14|26889.29
13:30:15|26894.73
13:30:16|26894.73
13:30:17|26889.28
13:30:18|26889.28
13:30:18|26889.28
13:30:20|26889.28
13:30:21|26889.28
13:30:22|26889.28
13:30:23|26889.28
13:30:24|26889.28
13:30:25|26884.89
13:30:26|26884.89
13:30:27|26884.89
13:30:28|26884.89
13:30:29|26879.27
13:30:30|26879.27
13:30:31|26879.27
13:30:32|26879.27
13:30:33|26879.27
13:30:34|26879.27
13:30:35|26879.27
13:30:36|26873.79
13:30:37|26873.79
13:30:39|26873.79
13:30:39|26873.79
13:30:40|26873.79
13:30:41|26872.04
13:30:42|26875.94
13:30:43|26875.94
13:30:44|26879.57
13:30:45|26879.57
13:30:46|26879.57
13:30:47|26879.57
13:30:49|26879.57
13:30:50|26879.57
13:30:51|26879.57
13:30:52|26879.57
13:30:53|26879.57
13:30:53|26879.57
13:30:55|26879.57
13:30:56|26879.57
13:30:56|26879.57
13:30:58|26879.57
13:30:58|26879.57
13:31:00|26879.57
13:31:00|26879.57
13:31:02|26879.57
13:31:03|26878.22
13:31:03|26878.22
13:31:05|26878.22
13:31:05|26878.22
13:31:07|26878.22
13:31:09|26878.22
13:31:09|26878.22
13:31:10|26878.22
13:31:11|26878.22
13:31:12|26878.23
13:31:14|26878.23
13:31:15|26894.74
13:31:15|26899.05
13:31:17|26899.66
13:31:18|26903.52
13:31:19|26904.99
13:31:20|26905.
13:31:21|26905.
13:31:22|26905.
13:31:23|26906.89
13:31:24|26908.42
13:31:25|26908.54
13:31:27|26908.54
13:31:27|26908.54
13:31:28|26908.54
13:31:29|26908.54
13:31:30|26910.59
13:31:31|26910.59
13:31:32|26911.87
13:31:33|26912.66
13:31:34|26913.22
13:31:35|26915.65
13:31:36|26919.24
13:31:38|26919.8
13:31:38|26919.8
13:31:40|26919.8
13:31:40|26921.7
13:31:41|26923.69
13:31:42|26925.34
13:31:43|26926.33
13:31:44|26926.32
13:31:46|26926.32
13:31:46|26926.32
13:31:47|26923.7
13:31:48|26923.69
13:31:49|26923.69
13:31:50|26923.69
13:31:51|26918.01
13:31:52|26918.01
13:31:54|26918.01
13:31:54|26918.01
13:31:56|26918.01
13:31:56|26918.
13:31:57|26918.
13:31:58|26918.
13:31:59|26918.
13:32:00|26907.88
13:32:01|26907.88
13:32:02|26907.88
13:32:03|26907.88
13:32:05|26907.88
13:32:06|26907.87
13:32:06|26905.66
13:32:07|26905.66
13:32:09|26898.39
13:32:10|26898.38
13:32:11|26898.38
13:32:12|26897.59
13:32:13|26897.59
13:32:14|26896.09
13:32:15|26894.33
13:32:16|26897.87
13:32:17|26897.87
13:32:18|26897.87
13:32:19|26897.87
13:32:20|26897.87
13:32:21|26902.09
13:32:22|26904.8
13:32:23|26905.78
13:32:24|26908.56
13:32:25|26908.56
13:32:27|26908.56
13:32:27|26906.43
13:32:28|26906.43
13:32:29|26906.43
13:32:30|26906.43
13:32:32|26898.03
13:32:32|26898.26
13:32:33|26898.26
13:32:34|26899.37
13:32:35|26899.37
13:32:37|26899.37
13:32:38|26899.37
13:32:39|26899.37
13:32:40|26899.37
13:32:41|26899.37
13:32:41|26899.37
13:32:43|26899.37
13:32:44|26899.36
13:32:45|26899.36
13:32:46|26899.36
13:32:46|26899.36
13:32:48|26899.36
13:32:49|26896.78
13:32:50|26901.05
13:32:51|26901.05
13:32:52|26901.05
13:32:53|26901.05
13:32:54|26901.05
13:32:55|26901.05
13:32:56|26901.05
13:32:57|26898.71
13:32:58|26902.1
13:32:59|26902.1
13:33:00|26902.1
13:33:01|26902.1
13:33:02|26902.1
13:33:03|26902.1
13:33:04|26902.1
13:33:05|26902.1
13:33:06|26902.11
13:33:07|26902.11
13:33:08|26902.11
13:33:09|26902.11
13:33:10|26902.11
13:33:11|26902.11
13:33:13|26902.11
13:33:13|26902.11
13:33:15|26902.11
13:33:16|26902.11
13:33:17|26902.11
13:33:18|26902.11
13:33:18|26902.11
13:33:19|26902.11
13:33:21|26902.11
13:33:22|26902.11
13:33:23|26902.1
13:33:23|26902.1
13:33:25|26902.1
13:33:26|26902.1
13:33:27|26902.11
13:33:28|26902.11
13:33:28|26902.11
13:33:30|26905.39
13:33:31|26906.97
13:33:31|26906.97
13:33:33|26906.97
13:33:34|26906.97
13:33:35|26906.97
13:33:36|26903.22
13:33:36|26903.22
13:33:38|26903.22
13:33:39|26903.22
13:33:39|26903.22
13:33:41|26898.65
13:33:42|26898.65
13:33:43|26898.
13:33:44|26898.
13:33:45|26898.
13:33:46|26898.01
13:33:47|26898.01
13:33:47|26898.01
13:33:48|26898.01
13:33:49|26898.01
13:33:50|26898.01
13:33:51|26898.01
13:33:52|26898.01
13:33:54|26898.
13:33:55|26898.
13:33:56|26898.
13:33:57|26898.
13:33:57|26898.
13:33:59|26898.24
13:34:00|26898.24
13:34:00|26898.24
13:34:02|26898.24
13:34:03|26898.24
13:34:03|26898.24
13:34:05|26899.34
13:34:06|26899.34
13:34:07|26899.34
13:34:08|26899.34
13:34:09|26899.34
13:34:10|26905.03
13:34:11|26907.48
13:34:12|26907.48
13:34:14|26907.48
13:34:15|26907.48
13:34:16|26907.48
13:34:17|26907.48
13:34:18|26907.48
13:34:18|26907.48
13:34:20|26907.48
13:34:21|26907.48
13:34:22|26909.98
13:34:23|26909.98
13:34:24|26909.98
13:34:25|26909.98
13:34:26|26909.98
13:34:27|26909.98
13:34:28|26909.98
13:34:29|26909.98
13:34:30|26914.44
13:34:31|26914.44
13:34:32|26914.44
13:34:33|26920.28
13:34:34|26920.28
13:34:36|26920.28
13:34:37|26920.29
13:34:38|26920.29
13:34:39|26920.29
13:34:39|26920.29
13:34:41|26920.29
13:34:42|26920.29
13:34:43|26920.29
13:34:44|26920.26
13:34:45|26918.14
13:34:45|26918.14
13:34:47|26918.14
13:34:47|26918.14
13:34:48|26918.14
13:34:49|26918.14
13:34:51|26918.14
13:34:51|26918.14
13:34:52|26918.14
13:34:54|26918.14
13:34:55|26918.14
13:34:55|26918.14
13:34:57|26918.14
13:34:58|26918.14
13:34:59|26918.14
13:34:59|26918.14
13:35:01|26918.14
13:35:02|26918.14
13:35:03|26918.14
13:35:04|26913.57
13:35:05|26913.58
13:35:06|26913.58
13:35:07|26913.58
13:35:08|26913.58
13:35:09|26913.58
13:35:10|26913.58
13:35:11|26913.58
13:35:12|26913.58
13:35:13|26912.44
13:35:14|26907.21
13:35:15|26907.2
13:35:16|26907.2
13:35:17|26907.2
13:35:18|26905.86
13:35:19|26905.86
13:35:20|26905.86
13:35:21|26905.86
13:35:22|26900.73
13:35:23|26900.73
13:35:24|26899.05
13:35:25|26899.05
13:35:26|26899.05
13:35:27|26899.05
13:35:28|26899.05
13:35:29|26899.05
13:35:30|26897.47
13:35:31|26895.76
13:35:32|26895.76
13:35:33|26895.76
13:35:34|26888.84
13:35:35|26888.84
13:35:37|26888.76
13:35:37|26888.76
13:35:38|26888.75
13:35:39|26884.63
13:35:40|26883.74
13:35:41|26883.74
13:35:42|26883.74
13:35:43|26883.74
13:35:44|26883.74
13:35:45|26883.74
13:35:46|26882.72
13:35:47|26882.71
13:35:49|26882.71
13:35:49|26882.71
13:35:50|26882.71
13:35:51|26882.71
13:35:52|26882.71
13:35:53|26882.71
13:35:54|26882.72
13:35:56|26880.53
13:35:56|26879.28
13:35:58|26879.28
13:35:59|26879.28
13:35:59|26879.28
13:36:00|26879.28
13:36:01|26879.28
13:36:02|26879.28
13:36:04|26879.28
13:36:05|26886.61
13:36:06|26886.61
13:36:07|26886.61
13:36:08|26886.61
13:36:09|26886.61
13:36:10|26886.61
13:36:11|26886.75
13:36:12|26886.99
13:36:13|26886.99
13:36:14|26886.99
13:36:15|26890.67
13:36:16|26890.67
13:36:17|26890.67
13:36:19|26890.67
13:36:19|26890.67
13:36:20|26891.34
13:36:21|26891.34
13:36:23|26891.34
13:36:23|26891.34
13:36:24|26891.34
13:36:25|26891.34
13:36:26|26891.34
13:36:28|26891.34
13:36:28|26891.34
13:36:30|26891.34
13:36:30|26891.34
13:36:32|26891.34
13:36:33|26891.34
13:36:34|26891.33
13:36:34|26891.33
13:36:36|26891.33
13:36:36|26891.33
13:36:38|26891.33
13:36:39|26891.33
13:36:40|26891.33
13:36:41|26891.33
13:36:42|26891.33
13:36:43|26891.33
13:36:44|26891.33
13:36:45|26891.33
13:36:46|26891.33
13:36:47|26891.33
13:36:48|26891.33
13:36:49|26891.33
13:36:50|26891.33
13:36:51|26891.33
13:36:52|26891.33
13:36:53|26891.33
13:36:54|26891.33
13:36:55|26891.33
13:36:56|26891.34
13:36:57|26891.34
13:36:58|26891.34
13:36:59|26891.34
13:37:00|26891.34
13:37:01|26891.34
13:37:02|26891.34
13:37:03|26891.34
13:37:04|26891.34
13:37:05|26891.34
13:37:06|26891.33
13:37:07|26891.33
13:37:08|26891.33
13:37:09|26885.47
13:37:10|26885.47
13:37:11|26885.47
13:37:12|26885.47
13:37:14|26884.81
13:37:15|26884.81
13:37:16|26884.81
13:37:17|26884.81
13:37:18|26884.81
13:37:19|26884.81
13:37:20|26884.81
13:37:20|26884.81
13:37:22|26884.81
13:37:23|26884.81
13:37:24|26884.81
13:37:25|26884.81
13:37:26|26884.81
13:37:27|26884.81
13:37:28|26884.81
13:37:29|26884.81
13:37:30|26884.81
13:37:31|26884.81
13:37:32|26884.81
13:37:33|26884.82
13:37:34|26884.82
13:37:35|26884.82
13:37:36|26884.81
13:37:37|26884.82
13:37:38|26884.82
13:37:39|26884.82
13:37:40|26884.82
13:37:41|26884.82
13:37:42|26884.82
13:37:43|26884.82
13:37:45|26884.82
13:37:45|26884.82
13:37:46|26884.81
13:37:47|26882.49
13:37:48|26873.88
13:37:49|26873.88
13:37:51|26873.88
13:37:52|26873.88
13:37:52|26873.88
13:37:54|26873.88
13:37:55|26873.88
13:37:55|26873.88
13:37:56|26873.88
13:37:58|26873.88
13:37:58|26873.88
13:38:00|26873.88
13:38:01|26873.88
13:38:02|26873.88
13:38:02|26872.03
13:38:04|26866.09
13:38:04|26864.22
13:38:05|26861.1
13:38:07|26861.11
13:38:08|26861.11
13:38:09|26861.2
13:38:09|26861.2
13:38:10|26861.2
13:38:11|26861.2
13:38:12|26861.2
13:38:14|26861.2
13:38:14|26861.2
13:38:16|26862.41
13:38:17|26862.4
13:38:18|26862.4
13:38:19|26862.4
13:38:20|26864.68
13:38:21|26865.15
13:38:22|26865.15
13:38:23|26865.15
13:38:25|26865.16
13:38:25|26870.83
13:38:26|26870.83
13:38:27|26868.28
13:38:29|26868.28
13:38:29|26868.28
13:38:30|26868.28
13:38:31|26868.28
13:38:32|26868.28
13:38:34|26868.28
13:38:34|26868.29
13:38:35|26868.29
13:38:37|26868.29
13:38:38|26870.44
13:38:39|26870.44
13:38:39|26870.44
13:38:40|26870.44
13:38:42|26870.44
13:38:43|26870.45
13:38:44|26870.45
13:38:44|26870.44
13:38:46|26870.44
13:38:47|26870.44
13:38:47|26870.44
13:38:49|26870.44
13:38:50|26870.44
13:38:50|26870.44
13:38:51|26868.47
13:38:52|26868.47
13:38:53|26868.47
13:38:54|26868.47
13:38:56|26868.47
13:38:57|26868.47
13:38:58|26868.47
13:38:58|26868.47
13:39:00|26868.47
13:39:00|26868.47
13:39:02|26868.47
13:39:03|26868.47
13:39:04|26868.47
13:39:05|26861.1
13:39:06|26857.59
13:39:07|26858.42
13:39:08|26858.41
13:39:09|26858.41
13:39:10|26858.41
13:39:11|26858.41
13:39:12|26854.99
13:39:13|26854.99
13:39:14|26852.99
13:39:15|26852.99
13:39:16|26853.
13:39:17|26853.
13:39:18|26853.
13:39:19|26853.
13:39:21|26852.99
13:39:21|26852.99
13:39:23|26852.99
13:39:23|26844.45
13:39:25|26844.45
13:39:26|26844.45
13:39:27|26847.52
13:39:28|26847.52
13:39:28|26847.83
13:39:30|26844.58
13:39:31|26842.74
13:39:32|26841.86
13:39:32|26841.19
13:39:34|26841.19
13:39:35|26841.19
13:39:35|26841.19
13:39:36|26839.97
13:39:38|26838.17
13:39:39|26833.16
13:39:39|26835.51
13:39:41|26835.95
13:39:42|26838.18
13:39:43|26838.18
13:39:43|26839.68
13:39:44|26839.68
13:39:45|26839.68
13:39:46|26839.68
13:39:47|26839.67
13:39:48|26839.67
13:39:49|26839.67
13:39:51|26839.67
13:39:52|26839.67
13:39:53|26839.67
13:39:54|26839.67
13:39:55|26839.67
13:39:56|26843.3
13:39:57|26843.3
13:39:58|26843.3
13:39:59|26843.3
13:40:00|26843.3
13:40:01|26845.11
13:40:02|26848.41
13:40:03|26848.41
13:40:04|26848.41
13:40:05|26848.41
13:40:06|26848.41
13:40:07|26844.1
13:40:08|26844.1
13:40:09|26844.1
13:40:10|26844.1
13:40:11|26844.1
13:40:12|26844.1
13:40:13|26844.1
13:40:14|26844.1
13:40:15|26852.39
13:40:16|26858.27
13:40:17|26858.27
13:40:18|26858.27
13:40:19|26858.27
13:40:20|26858.67
13:40:21|26858.52
13:40:22|26858.51
13:40:23|26858.51
13:40:24|26858.51
13:40:25|26858.51
13:40:27|26858.51
13:40:28|26858.51
13:40:28|26858.51
13:40:29|26858.51
13:40:30|26856.99
13:40:31|26855.17
13:40:33|26855.17
13:40:33|26855.17
13:40:35|26855.17
13:40:36|26855.17
13:40:38|26855.17
13:40:39|26855.17
13:40:40|26855.17
13:40:41|26855.18
13:40:42|26855.18
13:40:43|26855.18
13:40:44|26855.18
13:40:45|26855.18
13:40:46|26855.18
13:40:47|26855.18
13:40:48|26855.18
13:40:49|26855.18
13:40:50|26855.18
13:40:51|26855.18
13:40:52|26855.18
13:40:53|26855.18
13:40:54|26855.28
13:40:55|26855.28
13:40:56|26859.83
13:40:57|26860.
13:40:58|26860.
13:40:59|26860.
13:41:00|26860.
13:41:01|26860.
13:41:03|26854.51
13:41:04|26854.51
13:41:04|26854.51
13:41:06|26853.17
13:41:07|26844.71
13:41:08|26844.71
13:41:09|26844.71
13:41:10|26833.54
13:41:11|26834.76
13:41:12|26834.76
13:41:13|26834.76
13:41:14|26834.76
13:41:15|26834.76
13:41:16|26834.76
13:41:17|26836.1
13:41:18|26839.29
13:41:19|26839.29
13:41:20|26839.29
13:41:21|26840.16
13:41:22|26840.16
13:41:23|26841.59
13:41:24|26841.59
13:41:26|26841.59
13:41:27|26841.59
13:41:29|26841.6
13:41:29|26841.6
13:41:30|26841.6
13:41:32|26841.6
13:41:32|26841.6
13:41:34|26841.6
13:41:35|26844.18
13:41:36|26844.18
13:41:37|26844.18
13:41:38|26842.84
13:41:39|26841.53
13:41:40|26841.53
13:41:41|26841.53
13:41:43|26841.53
13:41:43|26841.53
13:41:44|26837.49
13:41:45|26837.49
13:41:46|26837.49
13:41:47|26838.83
13:41:48|26838.83
13:41:50|26838.83
13:41:50|26839.06
13:41:51|26840.63
13:41:52|26840.63
13:41:53|26840.63
13:41:55|26840.63
13:41:55|26840.63
13:41:56|26840.63
13:41:57|26840.63
13:41:58|26840.63
13:42:00|26834.8
13:42:00|26834.8
13:42:01|26834.8
13:42:03|26834.8
13:42:03|26834.8
13:42:05|26834.8
13:42:06|26834.8
13:42:07|26837.22
13:42:08|26837.22
13:42:09|26837.22
13:42:10|26843.32
13:42:11|26844.05
13:42:12|26844.05
13:42:13|26844.05
13:42:14|26844.05
13:42:15|26844.05
13:42:16|26844.05
13:42:17|26844.06
13:42:18|26844.06
13:42:19|26844.06
13:42:20|26844.06
13:42:21|26844.06
13:42:22|26844.06
13:42:23|26844.06
13:42:24|26844.06
13:42:25|26844.06
13:42:26|26844.06
13:42:27|26844.06
13:42:28|26844.05
13:42:29|26844.05
13:42:30|26844.05
13:42:32|26844.26
13:42:32|26844.26
13:42:33|26844.26
13:42:34|26844.26
13:42:35|26844.26
13:42:37|26844.26
13:42:38|26845.39
13:42:38|26845.39
13:42:40|26845.39
13:42:41|26845.39
13:42:42|26842.26
13:42:43|26842.26
13:42:44|26842.26
13:42:45|26842.26
13:42:46|26842.26
13:42:47|26828.75
13:42:48|26827.99
13:42:49|26827.99
13:42:50|26827.99
13:42:51|26827.99
13:42:52|26827.99
13:42:53|26827.99
13:42:54|26831.13
13:42:55|26831.13
13:42:56|26831.13
13:42:58|26831.13
13:42:59|26831.14
13:42:59|26831.14
13:43:01|26832.48
13:43:02|26832.48
13:43:03|26832.49
13:43:04|26832.49
13:43:05|26832.49
13:43:06|26832.49
13:43:07|26832.49
13:43:08|26832.49
13:43:09|26832.49
13:43:10|26832.49
13:43:11|26832.49
13:43:12|26836.03
13:43:13|26836.03
13:43:14|26836.76
13:43:15|26836.76
13:43:16|26836.79
13:43:16|26836.79
13:43:18|26836.79
13:43:19|26837.48
13:43:20|26834.64
13:43:21|26834.46
13:43:21|26834.33
13:43:23|26834.32
13:43:23|26834.32
13:43:25|26834.32
13:43:26|26834.32
13:43:27|26834.32
13:43:28|26834.32
13:43:29|26834.32
13:43:30|26834.32
13:43:32|26834.32
13:43:32|26834.32
13:43:34|26834.32
13:43:34|26842.55
13:43:36|26842.54
13:43:36|26842.54
13:43:37|26842.54
13:43:39|26842.54
13:43:40|26842.54
13:43:41|26842.54
13:43:43|26842.54
13:43:44|26842.54
13:43:44|26842.54
13:43:46|26842.54
13:43:46|26842.54
13:43:48|26842.54
13:43:49|26842.54
13:43:49|26843.6
13:43:51|26843.6
13:43:52|26843.6
13:43:52|26843.6
13:43:54|26843.6
13:43:54|26843.6
13:43:56|26843.6
13:43:56|26843.6
13:43:57|26843.6
13:43:59|26843.6
13:43:59|26843.59
13:44:01|26843.59
13:44:01|26843.59
13:44:03|26843.59
13:44:04|26845.29
13:44:05|26845.29
13:44:06|26845.29
13:44:07|26845.29
13:44:08|26849.29
13:44:09|26849.99
13:44:10|26849.99
13:44:11|26849.99
13:44:12|26850.
13:44:13|26850.
13:44:14|26849.99
13:44:15|26849.99
13:44:16|26849.99
13:44:16|26849.99
13:44:18|26849.99
13:44:18|26849.99
13:44:20|26849.99
13:44:21|26850.
13:44:22|26850.
13:44:23|26850.
13:44:24|26850.65
13:44:25|26850.65
13:44:26|26850.65
13:44:27|26850.65
13:44:28|26850.65
13:44:30|26850.65
13:44:30|26850.65
13:44:32|26850.65
13:44:32|26850.65
13:44:34|26851.33
13:44:35|26851.33
13:44:36|26851.33
13:44:37|26851.33
13:44:38|26851.33
13:44:39|26851.33
13:44:40|26851.33
13:44:41|26851.34
13:44:42|26854.22
13:44:43|26854.22
13:44:44|26854.22
13:44:45|26854.22
13:44:46|26854.22
13:44:47|26855.54
13:44:48|26855.54
13:44:49|26855.54
13:44:50|26855.54
13:44:51|26855.54
13:44:52|26855.54
13:44:53|26855.54
13:44:54|26855.54
13:44:55|26855.54
13:44:56|26855.54
13:44:57|26855.54
13:44:58|26855.54
13:44:59|26855.54
13:45:00|26855.54
13:45:01|26855.54
13:45:02|26855.54
13:45:04|26855.54
13:45:05|26855.54
13:45:05|26854.48
13:45:06|26854.48
13:45:07|26854.48
13:45:08|26854.48
13:45:09|26854.48
13:45:11|26854.48
13:45:12|26854.48
13:45:13|26854.48
13:45:14|26855.81
13:45:15|26857.92
13:45:15|26858.13
13:45:17|26858.31
13:45:18|26858.31
13:45:19|26858.31
13:45:21|26858.31
13:45:21|26858.31
13:45:22|26858.31
13:45:23|26858.31
13:45:24|26858.31
13:45:26|26858.31
13:45:27|26858.31
13:45:28|26858.86
13:45:28|26858.86
13:45:30|26858.86
13:45:31|26858.86
13:45:32|26858.86
13:45:33|26859.55
13:45:34|26859.55
13:45:35|26859.99
13:45:36|26866.76
13:45:37|26866.76
13:45:38|26866.76
13:45:39|26866.76
13:45:40|26866.77
13:45:41|26866.77
13:45:42|26866.77
13:45:43|26868.11
13:45:44|26868.11
13:45:45|26869.42
13:45:46|26869.42
13:45:47|26869.42
13:45:49|26869.42
13:45:49|26869.44
13:45:50|26869.44
13:45:51|26869.44
13:45:52|26869.44
13:45:53|26869.44
13:45:54|26869.44
13:45:55|26869.44
13:45:56|26869.44
13:45:58|26869.44
13:45:59|26869.44
13:46:00|26869.44
13:46:01|26866.76
13:46:02|26866.76
13:46:04|26864.
13:46:04|26864.
13:46:05|26864.
13:46:07|26864.
13:46:07|26864.
13:46:09|26864.
13:46:10|26864.
13:46:11|26864.
13:46:12|26863.99
13:46:13|26863.99
13:46:14|26863.99
13:46:15|26863.99
13:46:16|26863.99
13:46:17|26864.
13:46:19|26864.
13:46:19|26864.
13:46:20|26864.
13:46:21|26864.
13:46:22|26865.34
13:46:23|26865.34
13:46:24|26865.34
13:46:25|26865.34
13:46:26|26865.34
13:46:27|26865.34
13:46:28|26867.34
13:46:30|26867.35
13:46:31|26867.35
13:46:32|26867.35
13:46:33|26867.35
13:46:34|26867.35
13:46:35|26867.35
13:46:36|26867.35
13:46:38|26867.35
13:46:38|26867.35
13:46:40|26867.35
13:46:40|26867.35
13:46:41|26867.35
13:46:42|26867.35
13:46:44|26867.35
13:46:44|26870.45
13:46:45|26870.83
13:46:47|26870.83
13:46:47|26870.83
13:46:48|26870.83
13:46:49|26870.83
13:46:51|26870.83
13:46:52|26870.83
13:46:52|26870.83
13:46:53|26870.83
13:46:55|26870.83
13:46:56|26870.83
13:46:57|26870.83
13:46:58|26870.83
13:47:00|26870.83
13:47:01|26870.83
13:47:03|26870.83
13:47:03|26870.83
13:47:04|26870.83
13:47:05|26870.83
13:47:06|26870.83
13:47:07|26870.83
13:47:08|26870.83
13:47:09|26870.83
13:47:10|26870.83
13:47:11|26870.83
13:47:13|26870.83
13:47:14|26870.83
13:47:14|26870.83
13:47:16|26870.83
13:47:16|26870.84
13:47:17|26870.84
13:47:19|26870.84
13:47:20|26870.84
13:47:21|26870.84
13:47:22|26870.84
13:47:23|26870.84
13:47:24|26870.84
13:47:25|26870.84
13:47:26|26870.84
13:47:27|26870.84
13:47:27|26870.83
13:47:29|26870.83
13:47:30|26870.83
13:47:31|26870.83
13:47:32|26870.83
13:47:33|26870.83
13:47:35|26870.83
13:47:35|26870.83
13:47:36|26870.83
13:47:37|26870.83
13:47:38|26870.83
13:47:39|26870.83
13:47:41|26870.84
13:47:41|26870.84
13:47:42|26870.84
13:47:43|26870.84
13:47:44|26870.94
13:47:46|26870.94
13:47:46|26870.94
13:47:47|26870.94
13:47:48|26870.94
13:47:49|26870.94
13:47:50|26870.94
13:47:52|26870.94
13:47:52|26870.94
13:47:53|26870.94
13:47:54|26870.94
13:47:55|26870.94
13:47:57|26874.08
13:47:58|26874.08
13:47:58|26874.08
13:48:00|26875.15
13:48:01|26875.15
13:48:02|26875.16
13:48:03|26875.16
13:48:04|26875.16
13:48:06|26875.16
13:48:07|26875.16
13:48:08|26875.16
13:48:09|26875.15
13:48:10|26875.15
13:48:11|26875.15
13:48:12|26875.15
13:48:13|26875.15
13:48:14|26875.15
13:48:15|26875.15
13:48:16|26879.28
13:48:17|26879.28
13:48:18|26879.69
13:48:19|26879.69
13:48:20|26879.69
13:48:21|26879.69
13:48:22|26883.1
13:48:24|26883.25
13:48:24|26895.82
13:48:25|26896.07
13:48:26|26896.07
13:48:27|26896.07
13:48:29|26896.07
13:48:29|26896.07
13:48:30|26896.07
13:48:31|26896.07
13:48:32|26896.07
13:48:34|26896.07
13:48:35|26896.07
13:48:36|26896.07
13:48:37|26896.08
13:48:38|26897.41
13:48:39|26901.19
13:48:40|26910.23
13:48:41|26910.23
13:48:42|26910.23
13:48:43|26914.03
13:48:44|26914.03
13:48:45|26914.03
13:48:46|26916.66
13:48:47|26923.19
13:48:48|26923.67
13:48:49|26923.67
13:48:50|26928.03
13:48:52|26932.96
13:48:52|26935.13
13:48:53|26933.8
13:48:54|26932.97
13:48:55|26932.97
13:48:57|26932.97
13:48:57|26932.97
13:48:58|26937.75
13:49:00|26938.8
13:49:01|26932.98
13:49:02|26928.56
13:49:03|26923.49
13:49:04|26923.49
13:49:06|26921.83
13:49:06|26921.83
13:49:07|26921.83
13:49:09|26929.91
13:49:09|26929.91
13:49:10|26936.36
13:49:11|26936.36
13:49:12|26931.79
13:49:13|26931.35
13:49:14|26926.18
13:49:15|26926.18
13:49:16|26926.17
13:49:17|26926.17
13:49:18|26924.65
13:49:19|26917.9
13:49:20|26917.9
13:49:21|26917.9
13:49:22|26917.9
13:49:23|26917.9
13:49:24|26917.9
13:49:25|26921.82
13:49:26|26921.82
13:49:27|26924.11
13:49:28|26925.29
13:49:29|26925.29
13:49:30|26925.29
13:49:31|26925.29
13:49:32|26925.29
13:49:33|26925.29
13:49:34|26925.29
13:49:35|26925.29
13:49:37|26925.29
13:49:37|26925.29
13:49:38|26925.29
13:49:39|26925.29
13:49:40|26925.29
13:49:41|26925.29
13:49:42|26925.29
13:49:43|26921.48
13:49:44|26921.48
13:49:45|26921.48
13:49:46|26921.48
13:49:48|26921.48
13:49:48|26921.48
13:49:49|26921.48
13:49:50|26921.48
13:49:51|26921.48
13:49:53|26923.08
13:49:54|26923.08
13:49:55|26923.08
13:49:56|26923.08
13:49:57|26923.08
13:49:58|26921.47
13:49:59|26921.47
13:49:59|26918.44
13:50:01|26914.73
13:50:02|26914.73
13:50:04|26914.72
13:50:04|26914.72
13:50:05|26914.72
13:50:06|26914.79
13:50:07|26916.07
13:50:08|26916.07
13:50:09|26916.07
13:50:10|26916.07
13:50:11|26916.07
13:50:12|26920.13
13:50:13|26922.98
13:50:14|26922.98
13:50:15|26922.98
13:50:16|26922.98
13:50:17|26922.98
13:50:18|26925.86
13:50:19|26925.86
13:50:20|26925.86
13:50:21|26925.86
13:50:22|26925.87
13:50:23|26925.87
13:50:24|26925.87
13:50:25|26925.87
13:50:26|26926.03
13:50:27|26926.03
13:50:28|26926.03
13:50:29|26926.03
13:50:30|26926.03
13:50:31|26926.03
13:50:32|26926.03
13:50:33|26926.02
13:50:34|26926.02
13:50:35|26926.02
13:50:36|26926.02
13:50:37|26925.62
13:50:38|26925.62
13:50:39|26925.62
13:50:41|26925.62
13:50:41|26925.62
13:50:42|26925.62
13:50:43|26929.47
13:50:44|26929.47
13:50:45|26929.47
13:50:47|26929.47
13:50:47|26929.47
13:50:48|26929.47
13:50:49|26930.62
13:50:50|26930.82
13:50:51|26932.91
13:50:53|26934.77
13:50:53|26934.77
13:50:54|26935.54
13:50:55|26935.54
13:50:57|26928.08
13:50:57|26927.1
13:50:58|26927.1
13:50:59|26927.1
13:51:00|26927.1
13:51:01|26927.1
13:51:02|26934.19
13:51:03|26934.19
13:51:04|26934.43
13:51:05|26934.43
13:51:06|26934.44
13:51:07|26934.44
13:51:08|26934.44
13:51:09|26934.44
13:51:11|26934.17
13:51:12|26934.17
13:51:13|26931.53
13:51:14|26922.17
13:51:15|26922.17
13:51:16|26922.17
13:51:17|26922.17
13:51:18|26922.17
13:51:19|26922.17
13:51:20|26922.68
13:51:21|26922.68
13:51:23|26922.68
13:51:23|26916.68
13:51:24|26916.68
13:51:25|26916.68
13:51:27|26916.68
13:51:27|26916.68
13:51:28|26916.48
13:51:29|26916.49
13:51:30|26916.49
13:51:32|26916.49
13:51:33|26916.49
13:51:33|26916.49
13:51:34|26916.49
13:51:36|26916.49
13:51:37|26916.49
13:51:38|26916.49
13:51:39|26916.49
13:51:40|26916.49
13:51:41|26916.48
13:51:42|26916.48
13:51:42|26916.48
13:51:44|26916.48
13:51:44|26916.48
13:51:46|26914.6
13:51:47|26909.49
13:51:48|26909.49
13:51:49|26908.22
13:51:50|26908.22
13:51:51|26905.65
13:51:52|26905.65
13:51:52|26905.65
13:51:54|26905.65
13:51:55|26903.44
13:51:56|26900.97
13:51:58|26900.97
13:51:58|26900.97
13:51:59|26900.97
13:52:00|26900.97
13:52:01|26900.97
13:52:02|26900.97
13:52:03|26900.97
13:52:04|26900.97
13:52:05|26900.97
13:52:06|26900.97
13:52:07|26900.97
13:52:09|26900.97
13:52:09|26900.97
13:52:10|26900.97
13:52:12|26900.97
13:52:13|26900.97
13:52:14|26900.97
13:52:15|26900.97
13:52:16|26900.97
13:52:17|26900.97
13:52:18|26900.97
13:52:19|26900.97
13:52:20|26900.97
13:52:21|26900.97
13:52:22|26902.67
13:52:23|26902.67
13:52:24|26902.67
13:52:25|26902.67
13:52:25|26902.67
13:52:27|26902.67
13:52:28|26902.68
13:52:29|26902.68
13:52:30|26902.68
13:52:31|26902.68
13:52:32|26902.68
13:52:33|26902.68
13:52:34|26900.96
13:52:35|26896.47
13:52:36|26893.19
13:52:37|26893.19
13:52:39|26893.18
13:52:40|26893.18
13:52:40|26891.87
13:52:41|26891.87
13:52:42|26891.87
13:52:43|26891.87
13:52:45|26891.87
13:52:46|26884.95
13:52:47|26881.84
13:52:47|26881.12
13:52:48|26881.12
13:52:50|26881.12
13:52:50|26881.12
13:52:51|26881.12
13:52:52|26881.12
13:52:54|26881.12
13:52:55|26883.54
13:52:56|26883.54
13:52:57|26883.54
13:52:58|26883.54
13:52:58|26883.54
13:53:00|26886.3
13:53:01|26886.3
13:53:02|26886.3
13:53:03|26886.3
13:53:04|26886.3
13:53:05|26886.3
13:53:06|26887.29
13:53:07|26885.94
13:53:08|26885.94
13:53:09|26885.94
13:53:10|26885.94
13:53:11|26885.94
13:53:12|26885.95
13:53:13|26885.95
13:53:14|26885.95
13:53:15|26885.95
13:53:16|26883.44
13:53:17|26883.44
13:53:19|26883.44
13:53:20|26883.44
13:53:20|26883.44
13:53:22|26881.11
13:53:23|26881.11
13:53:23|26881.11
13:53:24|26881.11
13:53:25|26881.11
13:53:27|26881.12
13:53:28|26881.12
13:53:28|26881.11
13:53:30|26881.11
13:53:31|26881.11
13:53:32|26881.11
13:53:33|26878.48
13:53:33|26878.48
13:53:35|26878.48
13:53:35|26878.48
13:53:37|26878.48
13:53:37|26878.48
13:53:39|26878.48
13:53:40|26878.67
13:53:41|26878.67
13:53:42|26878.67
13:53:43|26878.66
13:53:44|26878.66
13:53:45|26878.99
13:53:46|26879.
13:53:47|26879.
13:53:48|26879.
13:53:49|26875.58
13:53:50|26875.18
13:53:51|26870.3
13:53:52|26867.5
13:53:53|26867.5
13:53:54|26867.5
13:53:55|26867.5
13:53:56|26869.22
13:53:57|26871.79
13:53:58|26871.79
13:53:59|26871.79
13:54:00|26873.82
13:54:01|26873.82
13:54:02|26873.82
13:54:03|26873.82
13:54:04|26873.82
13:54:05|26873.82
13:54:06|26873.82
13:54:07|26873.82
13:54:08|26873.82
13:54:09|26873.82
13:54:10|26873.82
13:54:11|26873.82
13:54:12|26873.82
13:54:13|26873.82
13:54:16|26876.31
13:54:17|26881.33
13:54:18|26881.33
13:54:19|26882.08
13:54:20|26882.08
13:54:21|26882.08
13:54:22|26882.08
13:54:24|26882.08
13:54:24|26883.73
13:54:25|26885.52
13:54:26|26885.52
13:54:28|26885.09
13:54:29|26885.09
13:54:30|26885.09
13:54:30|26885.09
13:54:31|26885.09
13:54:33|26885.1
13:54:34|26885.09
13:54:35|26885.09
13:54:36|26883.38
13:54:37|26883.38
13:54:38|26883.38
13:54:39|26876.23
13:54:40|26876.23
13:54:41|26876.23
13:54:42|26875.13
13:54:43|26875.13
13:54:44|26877.27
13:54:45|26879.12
13:54:46|26877.77
13:54:47|26877.77
13:54:48|26875.79
13:54:49|26875.79
13:54:50|26875.79
13:54:51|26891.46
13:54:52|26893.21
13:54:53|26896.01
13:54:54|26896.
13:54:55|26896.
13:54:56|26896.
13:54:57|26895.3
13:54:59|26895.3
13:54:59|26895.3
13:55:00|26895.3
13:55:01|26893.21
13:55:02|26893.21
13:55:03|26893.21
13:55:04|26892.56
13:55:05|26892.56
13:55:07|26892.56
13:55:08|26892.56
13:55:09|26892.56
13:55:09|26892.56
13:55:11|26892.56
13:55:11|26892.64
13:55:12|26896.98
13:55:14|26898.58
13:55:15|26902.64
13:55:16|26902.64
13:55:18|26902.65
13:55:19|26902.65
13:55:20|26902.65
13:55:21|26902.65
13:55:22|26902.64
13:55:24|26902.64
13:55:25|26902.64
13:55:26|26902.64
13:55:27|26902.64
13:55:28|26902.64
13:55:28|26902.5
13:55:30|26898.59
13:55:31|26901.18
13:55:32|26901.75
13:55:33|26901.75
13:55:34|26901.75
13:55:35|26907.87
13:55:36|26908.42
13:55:37|26908.42
13:55:37|26908.75
13:55:38|26908.76
13:55:39|26908.76
13:55:41|26908.75
13:55:42|26908.75
13:55:43|26908.75
13:55:44|26908.75
13:55:44|26908.75
13:55:45|26908.38
13:55:47|26908.38
13:55:48|26908.38
13:55:49|26908.38
13:55:50|26908.38
13:55:51|26908.38
13:55:51|26908.38
13:55:53|26908.38
13:55:54|26908.38
13:55:55|26907.98
13:55:56|26907.98
13:55:57|26907.98
13:55:58|26907.98
13:55:59|26907.98
13:56:00|26907.98
13:56:00|26907.98
13:56:01|26907.98
13:56:03|26907.98
13:56:04|26907.98
13:56:05|26907.98
13:56:06|26907.98
13:56:07|26907.98
13:56:08|26907.92
13:56:09|26907.92
13:56:10|26907.92
13:56:11|26907.92
13:56:12|26901.03
13:56:13|26901.03
13:56:14|26901.03
13:56:15|26897.18
13:56:17|26897.18
13:56:17|26897.18
13:56:19|26897.18
13:56:19|26897.18
13:56:20|26897.18
13:56:22|26892.61
13:56:23|26888.48
13:56:24|26888.48
13:56:25|26888.48
13:56:26|26888.48
13:56:27|26884.19
13:56:28|26884.19
13:56:29|26884.19
13:56:29|26884.19
13:56:30|26884.55
13:56:32|26884.56
13:56:33|26885.53
13:56:35|26885.53
13:56:35|26885.53
13:56:36|26885.53
13:56:37|26885.53
13:56:39|26880.91
13:56:40|26876.13
13:56:41|26872.44
13:56:42|26872.44
13:56:43|26872.44
13:56:44|26874.72
13:56:45|26876.
13:56:46|26877.08
13:56:47|26877.08
13:56:48|26877.08
13:56:49|26877.07
13:56:50|26877.07
13:56:51|26876.71
13:56:52|26868.02
13:56:53|26867.38
13:56:54|26867.38
13:56:55|26867.38
13:56:56|26867.38
13:56:57|26869.16
13:56:58|26869.16
13:56:59|26869.16
13:57:00|26873.32
13:57:01|26876.35
13:57:02|26877.77
13:57:03|26869.05
13:57:04|26869.05
13:57:05|26867.39
13:57:06|26867.38
13:57:07|26867.38
13:57:08|26867.65
13:57:09|26867.65
13:57:10|26867.65
13:57:11|26871.69
13:57:12|26871.69
13:57:13|26871.69
13:57:14|26871.69
13:57:15|26871.69
13:57:17|26872.37
13:57:17|26872.37
13:57:19|26874.84
13:57:19|26874.84
13:57:21|26874.85
13:57:21|26874.85
13:57:23|26874.85
13:57:24|26874.85
13:57:24|26874.16
13:57:25|26874.16
13:57:27|26869.75
13:57:28|26866.66
13:57:28|26866.66
13:57:30|26866.66
13:57:31|26866.66
13:57:32|26866.66
13:57:33|26864.89
13:57:34|26858.61
13:57:35|26858.62
13:57:36|26858.61
13:57:37|26858.61
13:57:38|26858.61
13:57:39|26854.99
13:57:40|26852.99
13:57:41|26852.99
13:57:42|26852.99
13:57:43|26853.68
13:57:44|26855.97
13:57:45|26855.97
13:57:46|26855.97
13:57:47|26855.97
13:57:48|26855.98
13:57:49|26858.72
13:57:50|26858.72
13:57:51|26853.29
13:57:53|26853.29
13:57:53|26853.29
13:57:54|26853.29
13:57:55|26855.61
13:57:56|26855.61
13:57:57|26855.61
13:57:58|26855.61
13:57:59|26855.61
13:58:00|26855.61
13:58:01|26855.61
13:58:02|26855.6
13:58:03|26855.6
13:58:04|26855.6
13:58:05|26855.61
13:58:06|26855.61
13:58:07|26847.99
13:58:08|26847.99
13:58:09|26848.33
13:58:10|26847.83
13:58:11|26846.23
13:58:12|26844.39
13:58:13|26843.7
13:58:14|26843.7
13:58:15|26843.16
13:58:16|26840.
13:58:18|26840.01
13:58:19|26840.01
13:58:20|26842.56
13:58:21|26843.06
13:58:22|26846.73
13:58:23|26842.19
13:58:25|26842.19
13:58:25|26841.24
13:58:26|26841.24
13:58:27|26841.24
13:58:28|26841.24
13:58:29|26841.24
13:58:31|26836.83
13:58:32|26836.83
13:58:33|26836.83
13:58:34|26838.12
13:58:35|26838.12
13:58:36|26838.68
13:58:37|26832.91
13:58:38|26816.42
13:58:39|26810.33
13:58:41|26808.86
13:58:41|26811.86
13:58:42|26814.88
13:58:44|26819.13
13:58:44|26823.68
13:58:45|26824.24
13:58:46|26826.46
13:58:47|26826.46
13:58:49|26823.79
13:58:50|26823.79
13:58:51|26823.79
13:58:51|26827.38
13:58:53|26830.97
13:58:54|26830.97
13:58:55|26827.9
13:58:56|26820.96
13:58:57|26820.96
13:58:58|26826.18
13:58:59|26826.17
13:59:00|26826.17
13:59:01|26826.17
13:59:02|26819.02
13:59:03|26818.19
13:59:04|26817.13
13:59:06|26811.06
13:59:06|26810.14
13:59:07|26810.14
13:59:08|26814.31
13:59:09|26815.65
13:59:10|26816.5
13:59:12|26805.73
13:59:12|26786.3
13:59:13|26798.46
13:59:14|26796.28
13:59:15|26794.99
13:59:16|26791.84
13:59:17|26791.13
13:59:19|26793.47
13:59:20|26786.3
13:59:21|26777.62
13:59:22|26782.43
13:59:24|26792.08
13:59:24|26800.
13:59:26|26805.6
13:59:26|26797.81
13:59:27|26797.81
13:59:29|26800.
13:59:29|26799.68
13:59:30|26803.72
13:59:32|26809.11
13:59:33|26809.11
13:59:34|26810.31
13:59:35|26810.58
13:59:36|26807.52
13:59:37|26807.52
13:59:39|26807.51
13:59:39|26807.51
13:59:40|26807.51
13:59:41|26807.51
13:59:42|26807.51
13:59:43|26797.16
13:59:44|26790.99
13:59:45|26790.99
13:59:46|26790.99
13:59:47|26795.82
13:59:48|26795.82
13:59:49|26801.44
13:59:50|26801.45
13:59:51|26801.45
13:59:52|26801.45
13:59:53|26805.65
13:59:55|26805.65
13:59:56|26804.11
13:59:57|26804.11
13:59:58|26804.11
13:59:59|26805.74
14:00:00|26805.74
14:00:01|26801.04
14:00:02|26801.04
14:00:03|26801.04
14:00:04|26796.66
14:00:05|26790.99
14:00:06|26793.17
14:00:07|26802.56
14:00:08|26800.49
14:00:09|26796.66
14:00:10|26795.44
14:00:11|26795.44
14:00:12|26790.47
14:00:13|26785.49
14:00:14|26780.09
14:00:15|26780.09
14:00:16|26781.89
14:00:17|26781.89
14:00:18|26786.01
14:00:19|26786.9
14:00:21|26786.9
14:00:21|26786.9
14:00:22|26789.41
14:00:23|26786.18
14:00:24|26785.41
14:00:25|26785.41
14:00:26|26778.05
14:00:27|26784.69
14:00:28|26788.71
14:00:29|26788.71
14:00:30|26788.71
14:00:31|26796.62
14:00:32|26797.46
14:00:33|26800.27
14:00:34|26800.27
14:00:35|26801.01
14:00:36|26803.2
14:00:37|26814.1
14:00:38|26814.1
14:00:39|26814.1
14:00:40|26814.1
14:00:41|26811.92
14:00:42|26811.92
14:00:44|26807.2
14:00:44|26809.59
14:00:45|26809.59
14:00:46|26805.24
14:00:47|26796.66
14:00:48|26796.66
14:00:49|26796.66
14:00:51|26796.66
14:00:52|26797.02
14:00:53|26797.31
14:00:54|26797.31
14:00:55|26797.31
14:00:56|26803.23
14:00:58|26796.7
14:00:58|26796.7
14:00:59|26795.06
14:01:01|26794.92
14:01:01|26796.39
14:01:02|26799.13
14:01:03|26802.18
14:01:04|26802.18
14:01:06|26803.37
14:01:06|26803.37
14:01:08|26804.13
14:01:09|26806.73
14:01:10|26810.05
14:01:11|26808.55
14:01:12|26803.5
14:01:13|26803.41
14:01:14|26798.85
14:01:15|26798.85
14:01:16|26794.54
14:01:17|26794.54
14:01:18|26793.52
14:01:19|26793.52
14:01:20|26793.52
14:01:22|26793.52
14:01:22|26793.52
14:01:23|26793.52
14:01:24|26793.54
14:01:25|26797.56
14:01:27|26797.56
14:01:28|26799.73
14:01:29|26802.52
14:01:30|26802.52
14:01:31|26802.97
14:01:32|26802.97
14:01:33|26802.97
14:01:34|26802.97
14:01:35|26811.51
14:01:36|26814.04
14:01:37|26813.77
14:01:38|26813.77
14:01:39|26814.1
14:01:40|26814.67
14:01:41|26814.87
14:01:43|26822.94
14:01:44|26822.94
14:01:45|26822.94
14:01:46|26822.94
14:01:47|26822.94
14:01:48|26822.94
14:01:49|26825.93
14:01:50|26825.93
14:01:51|26826.08
14:01:52|26826.08
14:01:53|26826.07
14:01:54|26826.07
14:01:55|26826.07
14:01:56|26826.08
14:01:57|26826.08
14:01:58|26827.42
14:01:59|26827.41
14:02:00|26827.41
14:02:01|26827.41
14:02:02|26827.42
14:02:04|26830.01
14:02:04|26833.28
14:02:06|26835.56
14:02:07|26835.56
14:02:09|26836.49
14:02:09|26836.5
14:02:10|26836.5
14:02:11|26836.18
14:02:12|26836.18
14:02:14|26827.94
14:02:15|26827.41
14:02:16|26820.58
14:02:17|26820.58
14:02:18|26820.58
14:02:19|26820.58
14:02:20|26820.58
14:02:21|26820.58
14:02:22|26820.58
14:02:23|26816.65
14:02:25|26816.65
14:02:26|26820.58
14:02:27|26820.58
14:02:28|26820.58
14:02:30|26821.73
14:02:30|26821.73
14:02:31|26821.73
14:02:33|26821.73
14:02:33|26821.73
14:02:35|26823.06
14:02:36|26823.06
14:02:37|26823.06
14:02:38|26823.06
14:02:39|26823.06
14:02:40|26817.05
14:02:40|26817.05
14:02:42|26815.1
14:02:43|26815.1
14:02:44|26815.1
14:02:45|26805.91
14:02:46|26805.24
14:02:47|26805.24
14:02:48|26805.24
14:02:49|26805.24
14:02:51|26805.24
14:02:51|26805.24
14:02:52|26802.26
14:02:53|26802.26
14:02:54|26802.26
14:02:55|26802.26
14:02:56|26802.26
14:02:57|26802.26
14:02:58|26802.26
14:02:59|26802.26
14:03:00|26802.85
14:03:02|26802.85
14:03:02|26802.85
14:03:03|26802.85
14:03:04|26802.85
14:03:05|26802.85
14:03:06|26802.85
14:03:07|26802.46
14:03:08|26802.47
14:03:09|26802.47
14:03:10|26802.47
14:03:11|26802.47
14:03:13|26802.47
14:03:13|26802.47
14:03:14|26802.47
14:03:15|26802.47
14:03:16|26802.47
14:03:18|26802.47
14:03:18|26804.96
14:03:19|26809.03
14:03:20|26809.03
14:03:21|26810.62
14:03:22|26810.62
14:03:23|26810.62
14:03:24|26810.62
14:03:25|26810.62
14:03:26|26810.62
14:03:28|26810.62
14:03:28|26810.62
14:03:30|26811.13
14:03:30|26811.13
14:03:32|26809.91
14:03:33|26814.65
14:03:34|26814.65
14:03:36|26814.66
14:03:36|26814.66
14:03:37|26814.66
14:03:38|26819.28
14:03:39|26819.27
14:03:40|26819.27
14:03:41|26819.27
14:03:42|26821.89
14:03:43|26821.89
14:03:45|26821.89
14:03:45|26821.89
14:03:46|26821.89
14:03:47|26821.89
14:03:49|26823.26
14:03:50|26823.26
14:03:50|26823.27
14:03:51|26823.27
14:03:52|26823.27
14:03:53|26823.27
14:03:55|26823.27
14:03:55|26823.27
14:03:56|26823.27
14:03:58|26823.27
14:03:58|26823.26
14:04:00|26822.42
14:04:00|26821.92
14:04:01|26814.96
14:04:02|26814.96
14:04:04|26814.96
14:04:05|26813.05
14:04:05|26814.7
14:04:06|26819.3
14:04:08|26817.43
14:04:08|26817.43
14:04:10|26817.43
14:04:11|26817.43
14:04:12|26817.43
14:04:13|26819.93
14:04:15|26822.14
14:04:15|26823.89
14:04:16|26823.89
14:04:17|26823.89
14:04:18|26824.54
14:04:19|26824.53
14:04:20|26820.04
14:04:21|26819.09
14:04:22|26819.1
14:04:23|26819.1
14:04:24|26819.1
14:04:26|26819.1
14:04:26|26819.1
14:04:27|26819.1
14:04:28|26819.1
14:04:30|26819.1
14:04:30|26819.1
14:04:31|26819.1
14:04:32|26819.1
14:04:33|26822.22
14:04:35|26824.14
14:04:36|26824.54
14:04:37|26824.54
14:04:37|26824.54
14:04:39|26824.54
14:04:40|26824.54
14:04:41|26824.53
14:04:42|26824.53
14:04:43|26824.53
14:04:44|26824.53
14:04:45|26824.53
14:04:46|26824.53
14:04:47|26824.53
14:04:48|26824.53
14:04:49|26824.53
14:04:50|26824.53
14:04:51|26824.53
14:04:52|26824.53
14:04:53|26824.54
14:04:54|26824.54
14:04:55|26824.54
14:04:56|26824.54
14:04:57|26824.54
14:04:58|26824.54
14:04:59|26824.54
14:05:00|26824.53
14:05:01|26824.53
14:05:02|26824.54
14:05:03|26824.54
14:05:04|26824.53
14:05:05|26824.54
14:05:06|26824.54
14:05:07|26824.54
14:05:08|26824.54
14:05:09|26820.52
14:05:10|26820.52
14:05:11|26820.52
14:05:12|26819.51
14:05:13|26819.51
14:05:14|26819.51
14:05:15|26819.52
14:05:16|26819.52
14:05:17|26819.52
14:05:18|26819.52
14:05:19|26819.52
14:05:20|26819.52
14:05:21|26819.52
14:05:22|26819.52
14:05:23|26821.7
14:05:24|26821.7
14:05:25|26821.7
14:05:26|26821.7
14:05:27|26821.7
14:05:29|26821.7
14:05:30|26821.7
14:05:30|26821.7
14:05:31|26821.7
14:05:33|26821.7
14:05:33|26821.7
14:05:35|26821.7
14:05:36|26821.7
14:05:37|26822.19
14:05:38|26819.39
14:05:39|26819.39
14:05:40|26819.39
14:05:41|26819.39
14:05:42|26819.39
14:05:43|26819.39
14:05:44|26814.2
14:05:46|26811.16
14:05:46|26811.16
14:05:47|26807.72
14:05:48|26808.39
14:05:49|26809.79
14:05:50|26810.76
14:05:51|26810.76
14:05:52|26810.76
14:05:53|26815.72
14:05:54|26815.72
14:05:55|26816.69
14:05:56|26816.69
14:05:57|26816.69
14:05:58|26816.69
14:05:59|26816.69
14:06:00|26816.69
14:06:01|26816.69
14:06:03|26816.69
14:06:03|26816.69
14:06:04|26816.69
14:06:05|26816.69
14:06:06|26816.69
14:06:07|26816.68
14:06:08|26816.68
14:06:09|26816.68
14:06:10|26816.68
14:06:11|26816.68
14:06:13|26816.68
14:06:13|26816.69
14:06:14|26819.69
14:06:15|26819.69
14:06:16|26821.84
14:06:17|26821.84
14:06:19|26821.83
14:06:19|26821.83
14:06:20|26821.83
14:06:21|26825.25
14:06:22|26825.25
14:06:23|26825.26
14:06:25|26825.25
14:06:25|26825.25
14:06:26|26825.25
14:06:28|26825.25
14:06:28|26825.25
14:06:30|26822.65
14:06:31|26821.94
14:06:32|26821.94
14:06:34|26818.24
14:06:35|26818.24
14:06:36|26818.24
14:06:37|26818.24
14:06:39|26818.24
14:06:40|26818.24
14:06:41|26818.24
14:06:42|26818.24
14:06:43|26818.24
14:06:43|26818.24
14:06:44|26818.25
14:06:46|26818.25
14:06:46|26818.25
14:06:47|26818.24
14:06:49|26818.24
14:06:49|26818.24
14:06:51|26815.96
14:06:52|26815.96
14:06:53|26815.96
14:06:53|26815.96
14:06:55|26815.96
14:06:55|26815.96
14:06:57|26815.96
14:06:58|26815.96
14:06:58|26815.96
14:06:59|26815.96
14:07:01|26815.11
14:07:02|26815.11
14:07:02|26815.11
14:07:04|26815.11
14:07:05|26815.11
14:07:06|26815.11
14:07:07|26815.11
14:07:08|26815.11
14:07:09|26815.11
14:07:10|26815.11
14:07:11|26815.11
14:07:12|26816.45
14:07:13|26816.45
14:07:14|26816.45
14:07:15|26816.45
14:07:17|26820.05
14:07:17|26820.05
14:07:18|26815.12
14:07:19|26815.12
14:07:20|26815.12
14:07:21|26815.12
14:07:22|26815.12
14:07:23|26815.12
14:07:24|26812.55
14:07:25|26812.55
14:07:26|26811.24
14:07:28|26807.71
14:07:28|26807.71
14:07:30|26807.71
14:07:31|26807.71
14:07:32|26807.72
14:07:33|26807.72
14:07:34|26807.94
14:07:35|26807.94
14:07:36|26807.94
14:07:37|26811.34
14:07:38|26811.34
14:07:39|26811.34
14:07:40|26814.66
14:07:41|26814.66
14:07:42|26815.1
14:07:43|26815.1
14:07:44|26815.1
14:07:45|26815.1
14:07:46|26815.1
14:07:47|26815.1
14:07:49|26815.1
14:07:49|26807.71
14:07:50|26807.71
14:07:51|26807.72
14:07:52|26807.71
14:07:53|26801.62
14:07:54|26801.62
14:07:55|26801.62
14:07:56|26801.62
14:07:57|26799.33
14:07:58|26798.24
14:07:59|26797.36
14:08:00|26796.07
14:08:01|26795.38
14:08:03|26792.77
14:08:04|26790.27
14:08:05|26783.75
14:08:06|26779.89
14:08:07|26782.96
14:08:08|26783.85
14:08:09|26785.01
14:08:10|26785.01
14:08:11|26785.01
14:08:12|26785.01
14:08:13|26785.01
14:08:14|26785.01
14:08:15|26787.11
14:08:16|26783.09
14:08:17|26783.04
14:08:18|26783.04
14:08:19|26779.83
14:08:20|26779.83
14:08:21|26777.77
14:08:22|26777.67
14:08:23|26777.67
14:08:24|26777.67
14:08:25|26777.67
14:08:26|26777.67
14:08:27|26777.67
14:08:29|26777.67
14:08:31|26777.68
14:08:31|26775.91
14:08:33|26775.93
14:08:34|26775.93
14:08:34|26774.2
14:08:36|26773.91
14:08:37|26775.16
14:08:39|26764.49
14:08:39|26764.53
14:08:40|26764.89
14:08:42|26771.24
14:08:42|26773.52
14:08:43|26773.52
14:08:44|26773.52
14:08:45|26773.52
14:08:46|26773.52
14:08:47|26773.53
14:08:48|26773.53
14:08:49|26771.46
14:08:50|26771.46
14:08:51|26773.5
14:08:52|26775.95
14:08:54|26775.95
14:08:54|26781.49
14:08:55|26784.32
14:08:56|26784.32
14:08:57|26784.54
14:08:58|26780.74
14:08:59|26782.43
14:09:00|26782.44
14:09:01|26782.44
14:09:02|26782.44
14:09:03|26782.43
14:09:04|26782.44
14:09:05|26782.44
14:09:06|26787.92
14:09:07|26787.92
14:09:08|26787.92
14:09:09|26787.92
14:09:11|26787.92
14:09:11|26787.92
14:09:12|26787.92
14:09:13|26791.96
14:09:14|26794.04
14:09:15|26794.88
14:09:17|26797.98
14:09:18|26797.98
14:09:19|26797.98
14:09:19|26797.98
14:09:20|26796.82
14:09:21|26796.82
14:09:22|26796.82
14:09:25|26796.83
14:09:25|26796.83
14:09:26|26796.83
14:09:27|26791.68
14:09:28|26791.68
14:09:29|26790.69
14:09:31|26790.69
14:09:32|26790.69
14:09:33|26795.92
14:09:34|26795.92
14:09:36|26796.35
14:09:37|26797.14
14:09:38|26799.82
14:09:39|26799.82
14:09:40|26799.82
14:09:41|26799.82
14:09:42|26799.5
14:09:43|26799.5
14:09:44|26799.5
14:09:45|26799.5
14:09:46|26799.5
14:09:47|26799.5
14:09:48|26799.5
14:09:50|26798.94
14:09:50|26798.94
14:09:51|26793.7
14:09:52|26793.7
14:09:53|26793.7
14:09:54|26786.24
14:09:55|26786.24
14:09:56|26786.24
14:09:57|26784.65
14:09:58|26784.65
14:09:59|26784.65
14:10:00|26784.65
14:10:01|26784.65
14:10:03|26784.65
14:10:03|26784.65
14:10:05|26784.65
14:10:06|26784.65
14:10:06|26784.65
14:10:07|26787.92
14:10:09|26787.92
14:10:10|26787.92
14:10:10|26787.92
14:10:11|26787.92
14:10:12|26787.92
14:10:14|26787.92
14:10:15|26787.92
14:10:15|26787.92
14:10:16|26787.92
14:10:18|26787.92
14:10:19|26787.92
14:10:20|26787.92
14:10:21|26787.92
14:10:23|26787.92
14:10:23|26787.92
14:10:25|26790.65
14:10:25|26790.65
14:10:26|26793.71
14:10:27|26798.42
14:10:28|26800.3
14:10:29|26800.3
14:10:31|26800.3
14:10:31|26801.48
14:10:32|26801.48
14:10:33|26801.48
14:10:35|26801.48
14:10:36|26801.48
14:10:37|26801.48
14:10:38|26802.2
14:10:39|26803.45
14:10:40|26803.54
14:10:41|26807.48
14:10:43|26807.49
14:10:43|26807.49
14:10:44|26809.56
14:10:45|26811.12
14:10:46|26811.12
14:10:47|26814.67
14:10:49|26814.67
14:10:50|26814.67
14:10:50|26814.67
14:10:51|26814.67
14:10:53|26814.67
14:10:54|26815.1
14:10:55|26815.1
14:10:56|26815.1
14:10:57|26815.1
14:10:57|26815.1
14:10:59|26815.1
14:10:59|26815.1
14:11:00|26815.1
14:11:01|26814.66
14:11:02|26812.82
14:11:04|26812.82
14:11:05|26814.49
14:11:06|26814.49
14:11:07|26814.49
14:11:08|26814.49
14:11:09|26816.17
14:11:10|26816.17
14:11:11|26816.17
14:11:12|26816.17
14:11:13|26816.17
14:11:14|26816.17
14:11:15|26816.17
14:11:16|26816.17
14:11:17|26816.17
14:11:18|26817.4
14:11:19|26817.4
14:11:21|26817.4
14:11:21|26817.4
14:11:22|26815.1
14:11:23|26815.1
14:11:24|26815.1
14:11:26|26815.1
14:11:27|26815.11
14:11:28|26815.11
14:11:28|26815.11
14:11:30|26815.11
14:11:30|26815.11
14:11:32|26815.1
14:11:34|26815.1
14:11:34|26815.1
14:11:35|26814.23
14:11:37|26814.23
14:11:38|26813.86
14:11:38|26813.86
14:11:40|26813.87
14:11:41|26814.24
14:11:42|26814.45
14:11:43|26814.45
14:11:44|26814.45
14:11:45|26814.45
14:11:46|26815.11
14:11:47|26815.11
14:11:48|26815.11
14:11:50|26815.11
14:11:50|26815.11
14:11:51|26815.11
14:11:52|26815.11
14:11:53|26817.11
14:11:54|26817.1
14:11:55|26817.1
14:11:56|26817.1
14:11:57|26817.1
14:11:58|26817.1
14:12:00|26817.1
14:12:01|26817.1
14:12:01|26812.87
14:12:03|26812.87
14:12:03|26812.87
14:12:05|26812.87
14:12:06|26814.21
14:12:08|26814.21
14:12:08|26814.21
14:12:10|26816.24
14:12:11|26816.24
14:12:12|26816.24
14:12:12|26816.24
14:12:14|26816.24
14:12:14|26816.24
14:12:16|26816.24
14:12:17|26816.24
14:12:18|26816.25
14:12:19|26816.25
14:12:20|26816.25
14:12:21|26816.25
14:12:21|26816.24
14:12:23|26816.24
14:12:24|26816.24
14:12:25|26816.24
14:12:26|26816.24
14:12:27|26816.24
14:12:28|26816.24
14:12:29|26816.24
14:12:30|26816.24
14:12:31|26816.24
14:12:32|26816.24
14:12:33|26816.24
14:12:34|26816.25
14:12:35|26816.25
14:12:36|26816.24
14:12:37|26816.24
14:12:39|26816.24
14:12:39|26816.24
14:12:40|26816.24
14:12:41|26816.24
14:12:43|26816.25
14:12:44|26816.25
14:12:45|26816.25
14:12:46|26816.25
14:12:47|26816.25
14:12:48|26816.25
14:12:48|26816.25
14:12:50|26816.25
14:12:51|26816.25
14:12:51|26816.25
14:12:53|26816.24
14:12:54|26816.24
14:12:54|26816.24
14:12:56|26816.24
14:12:57|26816.24
14:12:58|26816.24
14:12:58|26809.58
14:12:59|26807.27
14:13:00|26807.27
14:13:02|26807.27
14:13:03|26807.27
14:13:04|26800.36
14:13:05|26800.36
14:13:06|26800.
14:13:07|26799.02
14:13:08|26797.15
14:13:09|26792.34
14:13:10|26791.25
14:13:11|26791.25
14:13:12|26791.25
14:13:13|26791.25
14:13:14|26791.25
14:13:15|26791.25
14:13:16|26791.25
14:13:17|26791.25
14:13:18|26791.25
14:13:19|26791.25
14:13:20|26791.25
14:13:21|26791.25
14:13:22|26791.25
14:13:23|26791.26
14:13:24|26798.22
14:13:25|26798.22
14:13:26|26798.22
14:13:27|26798.22
14:13:28|26798.22
14:13:29|26799.28
14:13:30|26799.28
14:13:31|26799.46
14:13:32|26799.46
14:13:33|26799.46
14:13:34|26799.46
14:13:35|26799.46
14:13:37|26802.2
14:13:37|26802.2
14:13:39|26802.2
14:13:40|26802.2
14:13:41|26802.2
14:13:42|26802.2
14:13:43|26803.43
14:13:44|26803.43
14:13:45|26803.43
14:13:46|26803.43
14:13:47|26803.43
14:13:48|26803.43
14:13:49|26803.43
14:13:50|26803.43
14:13:51|26803.43
14:13:52|26803.42
14:13:53|26800.77
14:13:54|26799.3
14:13:56|26794.33
14:13:56|26794.33
14:13:57|26794.33
14:13:58|26797.21
14:14:00|26797.21
14:14:00|26797.21
14:14:01|26797.21
14:14:02|26800.4
14:14:03|26800.92
14:14:05|26800.92
14:14:06|26800.92
14:14:06|26800.92
14:14:08|26800.92
14:14:09|26800.92
14:14:10|26800.92
14:14:10|26800.92
14:14:12|26800.92
14:14:13|26800.92
14:14:14|26802.19
14:14:15|26802.19
14:14:16|26800.41
14:14:17|26800.41
14:14:18|26800.41
14:14:19|26800.41
14:14:20|26800.41
14:14:21|26800.41
14:14:22|26793.73
14:14:23|26793.74
14:14:24|26793.74
14:14:25|26793.74
14:14:25|26793.74
14:14:26|26793.74
14:14:28|26793.74
14:14:29|26793.73
14:14:29|26793.73
14:14:31|26793.73
14:14:32|26793.74
14:14:32|26793.74
14:14:33|26793.74
14:14:34|26793.74
14:14:36|26793.74
14:14:36|26793.74
14:14:37|26793.74
14:14:39|26793.74
14:14:40|26793.74
14:14:41|26793.74
14:14:42|26793.74
14:14:43|26793.74
14:14:44|26793.74
14:14:45|26793.74
14:14:46|26793.74
14:14:47|26793.74
14:14:49|26793.74
14:14:50|26793.74
14:14:50|26793.74
14:14:52|26796.76
14:14:53|26796.76
14:14:53|26796.75
14:14:54|26796.75
14:14:55|26796.75
14:14:57|26796.75
14:14:57|26796.75
14:14:58|26796.75
14:15:00|26796.75
14:15:01|26796.75
14:15:02|26796.75
14:15:03|26796.75
14:15:04|26796.75
14:15:06|26793.73
14:15:07|26790.28
14:15:08|26790.28
14:15:09|26790.28
14:15:10|26790.28
14:15:11|26790.28
14:15:12|26785.6
14:15:13|26785.6
14:15:13|26785.6
14:15:15|26785.6
14:15:15|26785.6
14:15:17|26785.01
14:15:18|26785.01
14:15:19|26785.01
14:15:20|26785.01
14:15:20|26785.01
14:15:22|26785.01
14:15:23|26788.74
14:15:24|26789.8
14:15:24|26792.91
14:15:26|26792.92
14:15:27|26792.92
14:15:28|26792.92
14:15:29|26792.92
14:15:29|26791.52
14:15:31|26780.75
14:15:32|26780.75
14:15:33|26780.75
14:15:33|26780.2
14:15:35|26780.2
14:15:35|26780.2
14:15:36|26780.2
14:15:38|26780.2
14:15:39|26780.21
14:15:40|26780.21
14:15:41|26780.21
14:15:42|26780.21
14:15:43|26780.21
14:15:44|26780.21
14:15:45|26780.21
14:15:46|26780.21
14:15:47|26780.21
14:15:48|26780.21
14:15:49|26780.21
14:15:50|26780.21
14:15:52|26780.76
14:15:52|26786.
14:15:53|26786.
14:15:54|26787.74
14:15:55|26786.39
14:15:56|26786.39
14:15:57|26786.39
14:15:58|26786.39
14:15:59|26786.39
14:16:00|26786.39
14:16:01|26786.39
14:16:02|26779.77
14:16:03|26779.77
14:16:04|26778.94
14:16:06|26778.94
14:16:07|26778.94
14:16:08|26775.15
14:16:09|26773.39
14:16:10|26772.06
14:16:11|26768.69
14:16:12|26764.25
14:16:13|26764.08
14:16:13|26764.08
14:16:14|26764.08
14:16:15|26765.42
14:16:17|26765.42
14:16:18|26766.45
14:16:19|26766.45
14:16:19|26764.08
14:16:21|26763.7
14:16:21|26762.96
14:16:23|26762.89
14:16:24|26762.89
14:16:25|26762.89
14:16:26|26762.89
14:16:26|26763.28
14:16:27|26763.28
14:16:29|26763.69
14:16:30|26763.7
14:16:31|26763.7
14:16:32|26763.7
14:16:33|26763.7
14:16:34|26763.7
14:16:35|26763.69
14:16:36|26758.76
14:16:38|26755.31
14:16:38|26756.13
14:16:40|26756.13
14:16:41|26749.72
14:16:42|26749.73
14:16:43|26755.05
14:16:44|26755.23
14:16:45|26750.
14:16:46|26750.
14:16:48|26753.6
14:16:48|26753.6
14:16:49|26753.6
14:16:50|26753.7
14:16:51|26753.7
14:16:52|26753.71
14:16:53|26756.51
14:16:54|26756.51
14:16:55|26761.35
14:16:56|26761.35
14:16:57|26765.45
14:16:58|26765.45
14:16:59|26768.25
14:17:00|26768.25
14:17:02|26768.25
14:17:02|26762.21
14:17:03|26761.17
14:17:04|26757.44
14:17:05|26757.44
14:17:07|26761.7
14:17:08|26761.7
14:17:09|26764.68
14:17:10|26764.68
14:17:11|26759.2
14:17:11|26759.2
14:17:13|26759.2
14:17:14|26762.09
14:17:14|26757.52
14:17:15|26757.52
14:17:16|26757.52
14:17:17|26757.52
14:17:19|26757.52
14:17:19|26752.06
14:17:21|26752.06
14:17:22|26748.97
14:17:22|26732.73
14:17:23|26732.53
14:17:24|26734.27
14:17:26|26734.27
14:17:26|26740.
14:17:27|26741.71
14:17:28|26733.7
14:17:30|26733.7
14:17:30|26739.28
14:17:31|26739.69
14:17:33|26739.69
14:17:33|26748.57
14:17:35|26748.57
14:17:36|26748.57
14:17:37|26749.59
14:17:38|26749.59
14:17:39|26749.59
14:17:40|26753.18
14:17:40|26753.18
14:17:42|26754.54
14:17:43|26754.54
14:17:44|26754.54
14:17:45|26754.54
14:17:46|26754.54
14:17:47|26754.54
14:17:48|26754.54
14:17:49|26754.54
14:17:50|26754.54
14:17:51|26754.54
14:17:52|26749.32
14:17:53|26749.32
14:17:54|26749.32
14:17:55|26749.32
14:17:56|26749.32
14:17:57|26749.32
14:17:58|26749.32
14:17:59|26749.33
14:18:00|26749.33
14:18:01|26749.33
14:18:02|26749.33
14:18:03|26749.33
14:18:04|26752.16
14:18:05|26746.86
14:18:06|26746.86
14:18:07|26746.86
14:18:08|26746.86
14:18:09|26746.86
14:18:10|26741.8
14:18:11|26743.11
14:18:13|26746.87
14:18:13|26751.16
14:18:15|26751.16
14:18:16|26746.87
14:18:17|26745.39
14:18:18|26745.18
14:18:19|26743.86
14:18:20|26743.85
14:18:21|26745.4
14:18:23|26745.4
14:18:24|26745.4
14:18:24|26745.4
14:18:25|26748.46
14:18:26|26748.46
14:18:27|26748.46
14:18:29|26748.46
14:18:29|26748.46
14:18:31|26748.46
14:18:32|26748.46
14:18:33|26748.46
14:18:33|26748.46
14:18:35|26748.46
14:18:35|26748.46
14:18:36|26748.62
14:18:37|26748.62
14:18:39|26748.62
14:18:40|26748.63
14:18:40|26748.63
14:18:42|26749.96
14:18:43|26749.96
14:18:45|26749.96
14:18:45|26749.96
14:18:47|26749.96
14:18:48|26749.96
14:18:49|26749.96
14:18:50|26749.96
14:18:51|26749.96
14:18:51|26749.95
14:18:52|26746.81
14:18:53|26746.81
14:18:54|26741.92
14:18:55|26741.93
14:18:56|26741.93
14:18:57|26741.93
14:18:58|26741.93
14:18:59|26741.93
14:19:00|26741.93
14:19:01|26743.26
14:19:03|26746.24
14:19:03|26746.24
14:19:05|26746.24
14:19:06|26746.24
14:19:06|26746.24
14:19:07|26746.24
14:19:09|26746.25
14:19:10|26746.25
14:19:10|26743.25
14:19:12|26743.25
14:19:13|26737.7
14:19:14|26737.52
14:19:14|26737.52
14:19:15|26737.52
14:19:17|26737.52
14:19:17|26737.71
14:19:18|26737.7
14:19:19|26737.7
14:19:21|26736.37
14:19:21|26736.37
14:19:22|26736.37
14:19:24|26733.98
14:19:25|26735.92
14:19:25|26737.33
14:19:27|26737.33
14:19:27|26737.33
14:19:29|26737.33
14:19:29|26737.33
14:19:30|26737.73
14:19:32|26737.72
14:19:33|26737.72
14:19:33|26737.72
14:19:34|26737.72
14:19:36|26737.72
14:19:37|26737.72
14:19:37|26737.54
14:19:39|26737.54
14:19:39|26737.55
14:19:41|26737.54
14:19:42|26737.54
14:19:44|26737.54
14:19:44|26737.54
14:19:45|26737.54
14:19:46|26737.54
14:19:47|26737.54
14:19:48|26737.54
14:19:50|26737.54
14:19:50|26737.54
14:19:52|26737.54
14:19:53|26737.55
14:19:54|26732.95
14:19:54|26730.7
14:19:56|26729.14
14:19:57|26731.57
14:19:58|26731.57
14:19:59|26734.03
14:20:00|26739.98
14:20:01|26739.98
14:20:02|26739.98
14:20:04|26737.64
14:20:04|26737.64
14:20:05|26735.96
14:20:06|26735.96
14:20:07|26735.96
14:20:08|26735.96
14:20:09|26737.64
14:20:11|26738.17
14:20:12|26738.29
14:20:12|26738.29
14:20:14|26738.29
14:20:14|26738.29
14:20:16|26738.29
14:20:17|26738.3
14:20:18|26748.76
14:20:19|26746.79
14:20:19|26746.79
14:20:20|26746.79
14:20:21|26746.79
14:20:22|26746.79
14:20:23|26745.95
14:20:24|26745.95
14:20:26|26745.95
14:20:26|26745.95
14:20:27|26745.95
14:20:29|26740.95
14:20:30|26740.95
14:20:31|26740.95
14:20:31|26740.95
14:20:33|26740.95
14:20:33|26740.95
14:20:34|26740.95
14:20:36|26740.95
14:20:36|26740.95
14:20:37|26740.95
14:20:38|26740.95
14:20:40|26740.95
14:20:41|26740.95
14:20:42|26740.95
14:20:43|26740.95
14:20:44|26740.95
14:20:46|26740.95
14:20:46|26740.95
14:20:47|26740.95
14:20:48|26739.63
14:20:49|26739.63
14:20:51|26739.63
14:20:52|26739.62
14:20:53|26739.79
14:20:53|26742.22
14:20:55|26742.22
14:20:56|26747.12
14:20:57|26748.67
14:20:58|26748.67
14:20:59|26748.67
14:21:00|26748.67
14:21:01|26747.33
14:21:02|26747.33
14:21:03|26747.33
14:21:04|26750.42
14:21:05|26750.43
14:21:06|26753.32
14:21:07|26753.32
14:21:08|26753.32
14:21:09|26751.78
14:21:10|26751.78
14:21:11|26751.35
14:21:12|26755.92
14:21:13|26756.13
14:21:14|26756.13
14:21:15|26756.6
14:21:16|26756.6
14:21:17|26756.6
14:21:18|26757.37
14:21:19|26762.68
14:21:20|26762.68
14:21:21|26762.68
14:21:22|26762.68
14:21:23|26762.68
14:21:24|26762.68
14:21:25|26761.35
14:21:26|26757.23
14:21:28|26757.22
14:21:28|26757.22
14:21:29|26757.06
14:21:30|26757.06
14:21:31|26756.25
14:21:32|26756.25
14:21:33|26756.25
14:21:34|26756.25
14:21:35|26756.25
14:21:36|26756.25
14:21:37|26756.25
14:21:38|26756.25
14:21:40|26756.25
14:21:41|26756.25
14:21:41|26756.25
14:21:42|26756.25
14:21:44|26754.4
14:21:45|26754.4
14:21:45|26753.06
14:21:47|26748.77
14:21:47|26748.77
14:21:50|26748.77
14:21:50|26748.77
14:21:51|26745.89
14:21:53|26745.79
14:21:53|26740.1
14:21:54|26740.1
14:21:56|26740.1
14:21:57|26735.99
14:21:57|26732.95
14:21:58|26716.01
14:22:00|26732.23
14:22:01|26738.26
14:22:02|26738.26
14:22:03|26738.26
14:22:04|26736.93
14:22:05|26736.93
14:22:06|26736.93
14:22:08|26736.92
14:22:08|26724.81
14:22:09|26726.02
14:22:10|26711.24
14:22:12|26709.66
14:22:13|26706.15
14:22:14|26710.52
14:22:14|26710.52
14:22:16|26712.89
14:22:17|26715.95
14:22:18|26722.3
14:22:19|26720.35
14:22:20|26720.35
14:22:21|26708.
14:22:22|26702.7
14:22:23|26702.68
14:22:24|26702.68
14:22:25|26706.21
14:22:26|26712.88
14:22:27|26715.76
14:22:28|26715.76
14:22:29|26715.76
14:22:30|26720.79
14:22:31|26721.2
14:22:32|26721.11
14:22:33|26724.28
14:22:34|26728.44
14:22:35|26728.44
14:22:37|26730.78
14:22:37|26731.86
14:22:38|26735.84
14:22:39|26735.84
14:22:40|26734.97
14:22:41|26734.96
14:22:43|26735.84
14:22:43|26735.84
14:22:45|26735.84
14:22:46|26736.23
14:22:47|26736.23
14:22:48|26736.23
14:22:50|26738.43
14:22:50|26738.44
14:22:52|26738.44
14:22:53|26738.44
14:22:54|26738.44
14:22:55|26738.44
14:22:56|26738.44
14:22:57|26738.59
14:22:58|26739.65
14:22:59|26742.46
14:23:00|26742.46
14:23:01|26743.65
14:23:02|26743.65
14:23:03|26743.66
14:23:04|26742.74
14:23:05|26742.74
14:23:06|26742.73
14:23:07|26742.73
14:23:08|26742.74
14:23:09|26746.19
14:23:10|26749.95
14:23:12|26750.14
14:23:12|26753.25
14:23:13|26753.25
14:23:15|26751.91
14:23:15|26751.91
14:23:17|26750.14
14:23:18|26750.14
14:23:18|26750.14
14:23:20|26745.76
14:23:21|26745.76
14:23:22|26745.76
14:23:23|26745.76
14:23:24|26751.3
14:23:26|26751.98
14:23:26|26753.25
14:23:27|26753.22
14:23:28|26747.77
14:23:29|26747.78
14:23:30|26747.78
14:23:31|26747.78
14:23:32|26753.25
14:23:33|26753.25
14:23:34|26753.25
14:23:36|26751.91
14:23:36|26750.82
14:23:37|26750.82
14:23:38|26750.82
14:23:40|26750.82
14:23:40|26750.82
14:23:42|26750.82
14:23:43|26750.82
14:23:44|26753.51
14:23:45|26753.51
14:23:46|26753.51
14:23:47|26752.18
14:23:48|26752.18
14:23:49|26752.18
14:23:50|26752.18
14:23:51|26752.18
14:23:52|26752.18
14:23:53|26752.18
14:23:54|26753.14
14:23:55|26753.15
14:23:57|26753.14
14:23:57|26753.14
14:23:58|26753.14
14:23:59|26753.15
14:24:01|26753.14
14:24:02|26753.14
14:24:03|26751.81
14:24:04|26748.24
14:24:05|26748.24
14:24:05|26750.45
14:24:06|26749.11
14:24:08|26749.11
14:24:08|26748.23
14:24:09|26748.23
14:24:11|26748.23
14:24:11|26748.23
14:24:13|26746.9
14:24:13|26744.27
14:24:15|26744.27
14:24:16|26744.27
14:24:17|26744.27
14:24:17|26744.27
14:24:19|26745.54
14:24:20|26745.54
14:24:21|26746.91
14:24:22|26746.91
14:24:22|26746.91
14:24:23|26748.64
14:24:24|26752.12
14:24:25|26752.12
14:24:27|26752.12
14:24:27|26745.08
14:24:29|26743.48
14:24:29|26743.48
14:24:31|26743.48
14:24:31|26743.48
14:24:32|26743.48
14:24:34|26743.48
14:24:35|26743.48
14:24:35|26743.48
14:24:37|26746.65
14:24:38|26746.65
14:24:39|26746.65
14:24:40|26746.65
14:24:40|26746.65
14:24:41|26746.65
14:24:43|26741.81
14:24:43|26741.27
14:24:44|26741.27
14:24:45|26741.27
14:24:47|26738.43
14:24:48|26736.89
14:24:49|26736.89
14:24:51|26736.9
14:24:51|26736.9
14:24:52|26736.9
14:24:53|26736.9
14:24:54|26736.9
14:24:55|26736.9
14:24:58|26736.9
14:24:58|26736.9
14:24:59|26736.9
14:25:00|26736.9
14:25:02|26736.9
14:25:03|26722.21
14:25:04|26724.61
14:25:05|26724.61
14:25:06|26724.61
14:25:07|26724.6
14:25:08|26724.6
14:25:09|26724.6
14:25:10|26724.6
14:25:11|26724.6
14:25:13|26727.25
14:25:14|26725.44
14:25:15|26719.43
14:25:16|26719.44
14:25:16|26718.65
14:25:18|26714.
14:25:19|26714.
14:25:20|26713.08
14:25:21|26715.55
14:25:21|26718.71
14:25:23|26718.71
14:25:24|26720.51
14:25:25|26725.82
14:25:26|26725.82
14:25:26|26723.95
14:25:28|26721.27
14:25:29|26721.27
14:25:30|26721.27
14:25:31|26721.27
14:25:32|26719.86
14:25:33|26718.61
14:25:34|26718.61
14:25:35|26718.61
14:25:36|26718.61
14:25:37|26718.61
14:25:38|26721.86
14:25:39|26721.86
14:25:40|26721.86
14:25:41|26721.86
14:25:42|26721.86
14:25:43|26722.23
14:25:44|26722.23
14:25:45|26722.22
14:25:46|26722.22
14:25:48|26722.23
14:25:48|26722.22
14:25:49|26722.22
14:25:50|26722.22
14:25:51|26722.22
14:25:52|26722.22
14:25:53|26722.22
14:25:54|26722.22
14:25:55|26722.22
14:25:57|26722.22
14:25:57|26722.22
14:25:58|26722.22
14:25:59|26722.22
14:26:01|26717.23
14:26:02|26717.23
14:26:03|26717.18
14:26:04|26713.08
14:26:05|26713.08
14:26:06|26711.46
14:26:07|26711.46
14:26:08|26711.46
14:26:09|26711.46
14:26:10|26704.56
14:26:11|26698.87
14:26:12|26675.76
14:26:13|26687.68
14:26:14|26685.78
14:26:15|26694.23
14:26:16|26705.23
14:26:17|26702.58
14:26:18|26706.38
14:26:19|26704.97
14:26:20|26701.79
14:26:21|26701.78
14:26:22|26692.21
14:26:23|26687.83
14:26:24|26680.96
14:26:25|26675.89
14:26:26|26682.47
14:26:27|26685.96
14:26:28|26687.8
14:26:29|26686.73
14:26:30|26690.59
14:26:32|26696.09
14:26:32|26696.73
14:26:33|26696.73
14:26:35|26698.53
14:26:35|26695.52
14:26:36|26697.33
14:26:37|26697.33
14:26:38|26697.33
14:26:39|26697.33
14:26:40|26697.33
14:26:41|26697.33
14:26:42|26697.33
14:26:43|26697.33
14:26:44|26697.32
14:26:46|26698.66
14:26:47|26698.66
14:26:47|26701.14
14:26:49|26701.59
14:26:50|26703.68
14:26:51|26698.7
14:26:52|26698.7
14:26:53|26697.32
14:26:54|26692.78
14:26:55|26692.78
14:26:56|26692.79
14:26:57|26692.79
14:26:58|26692.79
14:27:00|26692.79
14:27:00|26692.78
14:27:02|26692.79
14:27:02|26692.78
14:27:04|26683.
14:27:05|26679.27
14:27:06|26677.81
14:27:07|26676.91
14:27:08|26673.3
14:27:09|26670.86
14:27:10|26673.9
14:27:11|26674.62
14:27:12|26687.23
14:27:13|26690.53
14:27:14|26690.53
14:27:15|26686.11
14:27:16|26686.11
14:27:17|26680.53
14:27:18|26680.53
14:27:19|26677.89
14:27:20|26682.95
14:27:21|26680.55
14:27:22|26677.89
14:27:23|26674.41
14:27:25|26677.88
14:27:25|26682.47
14:27:26|26682.48
14:27:27|26682.48
14:27:28|26686.19
14:27:29|26686.19
14:27:30|26686.19
14:27:31|26686.19
14:27:32|26686.19
14:27:33|26686.2
14:27:34|26686.19
14:27:35|26686.19
14:27:36|26686.2
14:27:37|26681.24
14:27:38|26671.31
14:27:39|26671.32
14:27:40|26671.31
14:27:41|26671.32
14:27:43|26672.64
14:27:43|26676.72
14:27:44|26678.01
14:27:45|26676.71
14:27:47|26672.66
14:27:48|26667.14
14:27:49|26666.5
14:27:51|26666.5
14:27:51|26663.41
14:27:53|26663.41
14:27:54|26666.76
14:27:55|26669.18
14:27:56|26670.66
14:27:58|26676.69
14:27:58|26680.02
14:27:59|26676.69
14:28:00|26676.69
14:28:02|26675.63
14:28:03|26674.53
14:28:04|26674.12
14:28:04|26680.34
14:28:06|26680.34
14:28:07|26682.48
14:28:09|26680.79
14:28:09|26680.79
14:28:10|26680.79
14:28:11|26680.79
14:28:12|26682.05
14:28:14|26682.05
14:28:15|26682.06
14:28:15|26682.06
14:28:17|26683.39
14:28:18|26683.39
14:28:19|26683.39
14:28:20|26683.39
14:28:21|26687.38
14:28:22|26678.52
14:28:23|26678.52
14:28:24|26681.12
14:28:24|26681.12
14:28:26|26682.79
14:28:27|26680.43
14:28:27|26681.02
14:28:29|26681.03
14:28:30|26681.03
14:28:31|26675.81
14:28:32|26675.81
14:28:33|26675.81
14:28:33|26675.81
14:28:35|26675.81
14:28:35|26675.81
14:28:37|26675.81
14:28:38|26675.81
14:28:38|26681.17
14:28:40|26681.17
14:28:41|26681.17
14:28:42|26681.17
14:28:43|26681.17
14:28:43|26681.17
14:28:45|26681.17
14:28:46|26681.17
14:28:46|26681.17
14:28:47|26681.17
14:28:48|26681.17
14:28:50|26681.17
14:28:51|26681.17
14:28:52|26679.65
14:28:53|26675.94
14:28:54|26674.58
14:28:55|26674.58
14:28:56|26671.31
14:28:57|26671.31
14:28:58|26670.59
14:28:59|26670.
14:29:00|26670.
14:29:01|26670.
14:29:02|26670.
14:29:03|26671.03
14:29:04|26675.01
14:29:05|26676.46
14:29:06|26678.45
14:29:07|26678.45
14:29:08|26678.45
14:29:09|26678.45
14:29:10|26678.45
14:29:11|26678.45
14:29:12|26678.45
14:29:13|26678.45
14:29:14|26678.45
14:29:15|26678.45
14:29:16|26679.63
14:29:17|26680.96
14:29:18|26680.96
14:29:19|26680.96
14:29:20|26680.96
14:29:21|26680.95
14:29:22|26677.11
14:29:23|26677.11
14:29:24|26677.13
14:29:25|26673.71
14:29:26|26673.71
14:29:27|26671.66
14:29:28|26671.66
14:29:29|26671.66
14:29:30|26671.66
14:29:31|26668.75
14:29:32|26668.75
14:29:33|26668.75
14:29:34|26668.75
14:29:35|26668.73
14:29:36|26669.63
14:29:37|26677.54
14:29:38|26677.54
14:29:39|26677.53
14:29:40|26677.53
14:29:41|26677.54
14:29:42|26678.6
14:29:43|26678.41
14:29:44|26666.91
14:29:45|26663.49
14:29:46|26663.49
14:29:47|26663.49
14:29:48|26663.35
14:29:49|26660.8
14:29:50|26660.8
14:29:51|26660.8
14:29:52|26661.98
14:29:53|26661.98
14:29:54|26662.65
14:29:55|26662.66
14:29:56|26662.66
14:29:57|26662.66
14:29:58|26662.66
14:29:59|26662.66
14:30:00|26662.66
14:30:01|26662.66
14:30:02|26661.64
14:30:03|26651.23
14:30:04|26647.07
14:30:05|26648.88
14:30:06|26655.29
14:30:07|26658.33
14:30:08|26658.48
14:30:09|26658.54
14:30:10|26658.54
14:30:11|26658.54
14:30:12|26658.54
14:30:13|26658.54
14:30:14|26658.06
14:30:15|26665.02
14:30:16|26671.69
14:30:17|26674.02
14:30:19|26674.9
14:30:19|26678.81
14:30:20|26681.94
14:30:21|26681.94
14:30:22|26679.84
14:30:23|26679.84
14:30:24|26679.84
14:30:25|26679.84
14:30:26|26679.84
14:30:27|26681.95
14:30:28|26685.92
14:30:29|26690.56
14:30:30|26695.12
14:30:31|26695.12
14:30:32|26697.53
14:30:33|26697.97
14:30:35|26697.53
14:30:35|26697.53
14:30:36|26700.17
14:30:38|26700.17
14:30:38|26700.17
14:30:40|26694.67
14:30:40|26694.67
14:30:41|26696.15
14:30:42|26696.15
14:30:43|26696.15
14:30:44|26696.15
14:30:45|26696.15
14:30:46|26696.15
14:30:47|26696.15
14:30:49|26696.15
14:30:49|26696.15
14:30:51|26695.54
14:30:52|26695.93
14:30:53|26695.93
14:30:54|26695.93
14:30:55|26701.69
14:30:56|26697.76
14:30:57|26695.01
14:30:58|26695.01
14:30:59|26699.26
14:31:00|26693.69
14:31:01|26689.91
14:31:02|26689.92
14:31:04|26687.3
14:31:05|26683.81
14:31:06|26683.81
14:31:06|26683.81
14:31:07|26682.58
14:31:09|26685.52
14:31:09|26680.01
14:31:11|26683.89
14:31:12|26683.89
14:31:13|26682.85
14:31:13|26682.86
14:31:15|26686.44
14:31:15|26686.44
14:31:16|26686.44
14:31:18|26686.45
14:31:19|26688.76
14:31:20|26696.01
14:31:21|26696.01
14:31:22|26696.01
14:31:23|26696.01
14:31:24|26696.01
14:31:25|26696.01
14:31:26|26696.
14:31:27|26696.
14:31:28|26696.
14:31:29|26696.
14:31:30|26696.
14:31:31|26696.
14:31:32|26696.
14:31:33|26696.
14:31:34|26696.
14:31:35|26696.01
14:31:36|26696.01
14:31:37|26697.34
14:31:38|26697.34
14:31:39|26699.89
14:31:40|26699.89
14:31:41|26705.15
14:31:42|26705.15
14:31:43|26705.16
14:31:44|26705.15
14:31:45|26705.15
14:31:46|26707.29
14:31:47|26707.29
14:31:48|26713.73
14:31:49|26718.08
14:31:50|26712.55
14:31:51|26711.03
14:31:53|26715.
14:31:54|26717.65
14:31:55|26709.16
14:31:56|26709.16
14:31:57|26716.23
14:31:58|26718.22
14:31:58|26718.22
14:31:59|26718.22
14:32:00|26718.22
14:32:02|26718.22
14:32:04|26715.44
14:32:04|26711.09
14:32:06|26710.21
14:32:07|26710.21
14:32:08|26710.21
14:32:09|26710.21
14:32:10|26710.21
14:32:11|26705.35
14:32:13|26705.35
14:32:13|26707.99
14:32:14|26709.48
14:32:15|26709.48
14:32:16|26706.89
14:32:17|26704.49
14:32:18|26704.49
14:32:19|26698.63
14:32:20|26698.63
14:32:21|26698.63
14:32:22|26705.26
14:32:24|26705.26
14:32:25|26705.26
14:32:26|26710.98
14:32:26|26707.81
14:32:28|26707.81
14:32:29|26707.81
14:32:30|26707.81
14:32:30|26702.28
14:32:31|26702.28
14:32:32|26702.28
14:32:34|26701.29
14:32:34|26701.29
14:32:36|26704.63
14:32:36|26704.63
14:32:37|26704.63
14:32:38|26704.63
14:32:40|26704.63
14:32:41|26704.63
14:32:41|26704.63
14:32:43|26704.63
14:32:43|26704.63
14:32:45|26704.63
14:32:46|26708.8
14:32:47|26708.8
14:32:48|26708.8
14:32:48|26708.8
14:32:50|26708.8
14:32:51|26711.08
14:32:52|26711.08
14:32:53|26715.
14:32:54|26712.86
14:32:55|26709.19
14:32:56|26709.19
14:32:57|26709.19
14:32:58|26708.62
14:32:59|26708.62
14:33:00|26708.62
14:33:01|26708.62
14:33:02|26708.62
14:33:04|26708.62
14:33:05|26708.62
14:33:06|26708.62
14:33:06|26708.62
14:33:08|26708.62
14:33:09|26708.62
14:33:10|26708.62
14:33:10|26709.04
14:33:12|26709.04
14:33:13|26709.04
14:33:14|26709.04
14:33:15|26709.03
14:33:15|26709.03
14:33:16|26709.95
14:33:18|26715.32
14:33:18|26715.32
14:33:20|26715.32
14:33:21|26721.01
14:33:21|26721.
14:33:23|26721.
14:33:24|26721.
14:33:25|26721.
14:33:26|26721.
14:33:27|26718.63
14:33:28|26716.3
14:33:29|26716.3
14:33:30|26716.3
14:33:31|26716.3
14:33:32|26716.3
14:33:33|26716.3
14:33:33|26716.3
14:33:35|26716.3
14:33:35|26713.71
14:33:37|26715.54
14:33:38|26715.55
14:33:39|26715.55
14:33:39|26715.55
14:33:41|26715.55
14:33:42|26715.55
14:33:43|26715.55
14:33:44|26715.55
14:33:45|26715.55
14:33:46|26715.55
14:33:47|26715.55
14:33:48|26715.55
14:33:49|26715.55
14:33:50|26715.55
14:33:51|26715.55
14:33:52|26715.55
14:33:53|26715.55
14:33:55|26715.55
14:33:55|26715.55
14:33:56|26715.55
14:33:57|26713.11
14:33:58|26713.11
14:33:59|26713.11
14:34:00|26713.1
14:34:02|26711.33
14:34:02|26711.33
14:34:04|26711.33
14:34:05|26711.33
14:34:07|26711.33
14:34:07|26709.78
14:34:08|26709.78
14:34:09|26709.78
14:34:11|26707.4
14:34:12|26703.3
14:34:13|26702.14
14:34:14|26699.18
14:34:15|26699.18
14:34:16|26699.18
14:34:17|26699.19
14:34:18|26701.24
14:34:19|26701.24
14:34:20|26701.24
14:34:21|26701.24
14:34:22|26703.55
14:34:23|26703.55
14:34:24|26703.05
14:34:25|26703.05
14:34:26|26703.8
14:34:26|26707.98
14:34:28|26707.98
14:34:29|26707.98
14:34:29|26707.98
14:34:31|26707.98
14:34:32|26709.01
14:34:33|26709.01
14:34:34|26709.01
14:34:35|26709.01
14:34:36|26709.01
14:34:37|26709.01
14:34:38|26709.01
14:34:39|26709.01
14:34:40|26709.01
14:34:41|26709.01
14:34:42|26709.01
14:34:43|26709.01
14:34:44|26709.01
14:34:45|26709.01
14:34:46|26709.01
14:34:47|26709.01
14:34:48|26709.01
14:34:49|26709.01
14:34:50|26709.01
14:34:51|26709.01
14:34:52|26709.01
14:34:53|26708.97
14:34:54|26706.15
14:34:56|26706.15
14:34:57|26706.15
14:34:57|26706.15
14:34:58|26702.36
14:34:59|26699.78
14:35:01|26697.4
14:35:02|26697.4
14:35:03|26697.4
14:35:04|26697.4
14:35:05|26697.4
14:35:06|26697.4
14:35:08|26697.4
14:35:08|26697.4
14:35:09|26697.24
14:35:11|26697.24
14:35:11|26697.87
14:35:12|26705.84
14:35:14|26705.84
14:35:15|26705.84
14:35:16|26705.84
14:35:17|26705.84
14:35:18|26705.84
14:35:19|26705.84
14:35:19|26705.84
14:35:21|26705.84
14:35:22|26705.84
14:35:23|26705.66
14:35:24|26705.66
14:35:25|26705.66
14:35:25|26706.88
14:35:26|26711.95
14:35:27|26711.95
14:35:29|26711.95
14:35:30|26711.95
14:35:31|26711.95
14:35:31|26712.67
14:35:33|26712.66
14:35:33|26714.87
14:35:35|26723.02
14:35:36|26723.02
14:35:37|26723.02
14:35:38|26723.02
14:35:39|26723.02
14:35:40|26723.02
14:35:41|26723.02
14:35:42|26723.02
14:35:44|26723.01
14:35:44|26723.01
14:35:45|26723.01
14:35:46|26723.01
14:35:47|26723.01
14:35:48|26723.01
14:35:49|26723.02
14:35:51|26727.27
14:35:51|26727.27
14:35:53|26730.9
14:35:54|26732.43
14:35:54|26732.43
14:35:56|26731.56
14:35:56|26729.8
14:35:57|26729.8
14:35:59|26729.8
14:36:00|26729.8
14:36:02|26728.31
14:36:02|26728.31
14:36:03|26728.31
14:36:04|26728.31
14:36:05|26728.31
14:36:06|26728.31
14:36:07|26728.31
14:36:08|26728.85
14:36:10|26730.98
14:36:10|26730.98
14:36:11|26735.88
14:36:13|26736.89
14:36:13|26736.89
14:36:15|26736.89
14:36:16|26736.89
14:36:16|26735.67
14:36:18|26735.67
14:36:19|26735.67
14:36:19|26731.32
14:36:21|26731.32
14:36:21|26731.32
14:36:23|26732.45
14:36:23|26735.27
14:36:25|26737.05
14:36:26|26739.81
14:36:27|26740.
14:36:28|26740.
14:36:29|26740.46
14:36:30|26741.6
14:36:30|26741.72
14:36:31|26741.72
14:36:32|26741.73
14:36:34|26741.72
14:36:35|26741.72
14:36:36|26741.72
14:36:36|26741.72
14:36:37|26741.72
14:36:39|26741.72
14:36:40|26741.7
14:36:41|26741.7
14:36:42|26741.7
14:36:43|26741.7
14:36:44|26741.7
14:36:45|26741.7
14:36:46|26741.7
14:36:47|26741.7
14:36:48|26743.23
14:36:49|26743.23
14:36:50|26743.23
14:36:51|26743.23
14:36:52|26743.14
14:36:53|26742.99
14:36:54|26742.98
14:36:55|26739.82
14:36:56|26739.82
14:36:57|26739.82
14:36:59|26739.82
14:36:59|26739.83
14:37:01|26739.83
14:37:01|26739.83
14:37:02|26739.83
14:37:03|26735.59
14:37:05|26731.62
14:37:06|26731.62
14:37:07|26731.62
14:37:08|26731.62
14:37:09|26731.62
14:37:10|26731.62
14:37:11|26731.62
14:37:12|26731.62
14:37:13|26731.62
14:37:15|26731.62
14:37:15|26736.54
14:37:16|26736.54
14:37:17|26732.92
14:37:21|26732.92
14:37:22|26728.83
14:37:23|26728.83
14:37:24|26728.82
14:37:25|26728.82
14:37:26|26728.82
14:37:27|26727.3
14:37:28|26727.3
14:37:29|26727.3
14:37:30|26727.3
14:37:31|26727.3
14:37:32|26729.51
14:37:32|26729.51
14:37:34|26731.88
14:37:35|26731.88
14:37:36|26733.2
14:37:36|26733.2
14:37:37|26733.2
14:37:38|26733.2
14:37:40|26733.2
14:37:41|26733.2
14:37:42|26733.2
14:37:43|26733.2
14:37:44|26733.2
14:37:45|26733.2
14:37:46|26733.2
14:37:47|26733.2
14:37:48|26733.2
14:37:49|26733.2
14:37:50|26733.2
14:37:51|26733.2
14:37:52|26733.2
14:37:53|26733.2
14:37:54|26733.2
14:37:55|26733.2
14:37:56|26733.2
14:37:57|26733.2
14:37:59|26732.16
14:38:00|26732.16
14:38:01|26732.16
14:38:03|26732.16
14:38:04|26732.16
14:38:05|26732.08
14:38:05|26732.08
14:38:07|26730.52
14:38:08|26730.52
14:38:09|26729.64
14:38:10|26729.64
14:38:11|26729.64
14:38:12|26729.64
14:38:13|26729.64
14:38:14|26729.64
14:38:15|26729.63
14:38:16|26729.64
14:38:17|26729.64
14:38:18|26729.72
14:38:19|26729.72
14:38:20|26729.72
14:38:21|26729.72
14:38:22|26729.72
14:38:23|26729.72
14:38:24|26729.72
14:38:25|26729.72
14:38:26|26729.72
14:38:27|26729.72
14:38:28|26729.72
14:38:29|26729.72
14:38:30|26729.72
14:38:31|26729.72
14:38:32|26729.72
14:38:33|26729.73
14:38:34|26729.73
14:38:35|26729.72
14:38:37|26729.72
14:38:37|26729.73
14:38:38|26729.73
14:38:39|26729.73
14:38:40|26729.73
14:38:41|26729.73
14:38:42|26729.73
14:38:43|26729.73
14:38:44|26729.73
14:38:45|26729.73
14:38:46|26729.73
14:38:47|26729.73
14:38:48|26729.73
14:38:49|26733.45
14:38:50|26738.85
14:38:51|26738.85
14:38:52|26740.07
14:38:54|26740.07
14:38:55|26740.07
14:38:55|26740.07
14:38:56|26738.85
14:38:57|26738.85
14:38:59|26738.85
14:39:00|26738.85
14:39:00|26738.85
14:39:01|26738.85
14:39:03|26735.61
14:39:03|26735.61
14:39:05|26735.62
14:39:06|26735.62
14:39:07|26735.62
14:39:08|26735.62
14:39:09|26735.61
14:39:11|26735.61
14:39:11|26735.61
14:39:12|26735.61
14:39:13|26735.61
14:39:14|26735.61
14:39:16|26733.17
14:39:17|26729.82
14:39:18|26729.82
14:39:18|26729.82
14:39:20|26729.82
14:39:21|26729.82
14:39:21|26727.83
14:39:23|26727.83
14:39:25|26727.83
14:39:25|26727.83
14:39:26|26727.32
14:39:27|26727.32
14:39:28|26727.32
14:39:29|26727.32
14:39:30|26727.32
14:39:31|26725.75
14:39:32|26725.75
14:39:33|26725.75
14:39:34|26722.17
14:39:35|26722.17
14:39:37|26722.17
14:39:37|26722.17
14:39:38|26721.69
14:39:39|26723.03
14:39:40|26723.03
14:39:41|26726.22
14:39:42|26726.22
14:39:43|26726.22
14:39:44|26726.22
14:39:45|26726.22
14:39:46|26726.22
14:39:47|26726.22
14:39:48|26726.22
14:39:49|26726.22
14:39:50|26726.22
14:39:51|26726.23
14:39:52|26726.23
14:39:53|26725.65
14:39:54|26723.64
14:39:55|26723.64
14:39:56|26723.64
14:39:57|26723.64
14:39:58|26723.64
14:40:00|26722.51
14:40:01|26722.51
14:40:02|26722.51
14:40:03|26719.87
14:40:04|26719.87
14:40:05|26719.87
14:40:06|26719.28
14:40:08|26719.28
14:40:08|26719.28
14:40:09|26719.28
14:40:10|26719.28
14:40:11|26719.28
14:40:12|26719.28
14:40:13|26719.28
14:40:14|26719.28
14:40:15|26719.28
14:40:16|26719.28
14:40:17|26719.28
14:40:18|26719.27
14:40:19|26719.27
14:40:20|26719.27
14:40:21|26719.27
14:40:22|26719.27
14:40:23|26719.27
14:40:24|26719.27
14:40:26|26719.27
14:40:26|26719.27
14:40:27|26719.27
14:40:29|26719.27
14:40:29|26719.28
14:40:31|26718.94
14:40:32|26712.94
14:40:32|26712.94
14:40:33|26712.94
14:40:34|26712.94
14:40:35|26712.94
14:40:36|26712.94
14:40:37|26712.94
14:40:39|26712.94
14:40:40|26712.95
14:40:40|26712.95
14:40:41|26715.65
14:40:42|26715.65
14:40:44|26715.65
14:40:44|26715.65
14:40:45|26715.65
14:40:46|26715.66
14:40:48|26716.99
14:40:49|26716.99
14:40:50|26716.99
14:40:51|26716.99
14:40:51|26716.99
14:40:52|26719.14
14:40:53|26719.14
14:40:55|26719.14
14:40:55|26719.14
14:40:57|26719.14
14:40:57|26719.14
14:40:59|26719.14
14:40:59|26719.14
14:41:00|26719.14
14:41:02|26719.14
14:41:04|26721.02
14:41:05|26719.25
14:41:06|26719.25
14:41:07|26719.25
14:41:07|26719.25
14:41:09|26719.25
14:41:10|26719.25
14:41:11|26719.25
14:41:11|26719.25
14:41:13|26719.25
14:41:14|26719.25
14:41:15|26719.25
14:41:16|26719.25
14:41:16|26719.25
14:41:18|26719.25
14:41:18|26719.25
14:41:20|26719.25
14:41:20|26719.25
14:41:22|26719.25
14:41:23|26719.25
14:41:24|26719.25
14:41:25|26719.25
14:41:26|26719.25
14:41:27|26719.25
14:41:28|26719.25
14:41:29|26719.25
14:41:30|26719.25
14:41:31|26719.25
14:41:31|26724.26
14:41:33|26727.93
14:41:34|26727.93
14:41:34|26727.93
14:41:36|26727.93
14:41:36|26727.94
14:41:38|26730.18
14:41:38|26730.18
14:41:40|26730.18
14:41:41|26730.18
14:41:42|26730.18
14:41:43|26730.18
14:41:44|26730.18
14:41:45|26730.18
14:41:45|26735.
14:41:47|26737.61
14:41:48|26737.61
14:41:48|26737.61
14:41:50|26737.61
14:41:51|26738.39
14:41:51|26737.6
14:41:53|26737.6
14:41:54|26737.6
14:41:54|26737.6
14:41:56|26737.6
14:41:56|26737.6
14:41:58|26737.6
14:41:58|26737.6
14:42:00|26737.6
14:42:01|26737.6
14:42:02|26737.6
14:42:04|26737.6
14:42:04|26737.6
14:42:05|26737.6
14:42:07|26737.6
14:42:08|26737.6
14:42:09|26734.12
14:42:10|26734.12
14:42:11|26734.12
14:42:12|26734.12
14:42:12|26734.12
14:42:14|26734.12
14:42:15|26734.12
14:42:16|26734.12
14:42:17|26734.12
14:42:17|26734.12
14:42:19|26734.12
14:42:20|26734.12
14:42:21|26732.2
14:42:22|26732.2
14:42:23|26732.2
14:42:23|26732.2
14:42:24|26732.2
14:42:26|26732.2
14:42:26|26732.2
14:42:28|26730.86
14:42:29|26727.69
14:42:29|26727.69
14:42:31|26727.69
14:42:32|26727.69
14:42:32|26727.69
14:42:34|26725.75
14:42:35|26725.75
14:42:36|26725.75
14:42:37|26725.75
14:42:38|26725.64
14:42:39|26725.64
14:42:40|26725.64
14:42:41|26725.64
14:42:42|26724.22
14:42:43|26728.35
14:42:44|26728.35
14:42:45|26731.53
14:42:46|26732.19
14:42:47|26732.19
14:42:48|26733.98
14:42:49|26733.98
14:42:50|26733.98
14:42:51|26733.98
14:42:53|26733.98
14:42:53|26733.98
14:42:54|26734.43
14:42:55|26734.43
14:42:56|26734.43
14:42:57|26734.43
14:42:58|26734.43
14:42:59|26734.43
14:43:00|26733.1
14:43:01|26727.41
14:43:03|26727.41
14:43:03|26727.4
14:43:04|26727.4
14:43:06|26727.4
14:43:07|26727.4
14:43:08|26727.4
14:43:09|26727.4
14:43:10|26727.4
14:43:11|26726.71
14:43:12|26726.71
14:43:13|26726.71
14:43:14|26726.71
14:43:15|26726.71
14:43:16|26726.71
14:43:17|26726.71
14:43:18|26726.71
14:43:19|26726.71
14:43:20|26726.71
14:43:21|26726.71
14:43:22|26726.71
14:43:23|26726.71
14:43:24|26728.74
14:43:25|26728.74
14:43:26|26728.74
14:43:27|26728.74
14:43:28|26728.74
14:43:29|26728.74
14:43:30|26731.02
14:43:31|26731.02
14:43:32|26731.02
14:43:33|26731.02
14:43:34|26731.02
14:43:35|26731.02
14:43:36|26731.02
14:43:37|26731.01
14:43:38|26730.01
14:43:39|26730.01
14:43:40|26729.99
14:43:41|26729.99
14:43:42|26729.79
14:43:43|26729.79
14:43:44|26727.41
14:43:45|26727.41
14:43:46|26727.41
14:43:47|26727.41
14:43:48|26727.41
14:43:49|26727.41
14:43:51|26727.41
14:43:51|26727.41
14:43:52|26727.41
14:43:53|26727.41
14:43:54|26727.41
14:43:55|26727.41
14:43:56|26727.41
14:43:57|26727.41
14:43:58|26727.41
14:43:59|26729.44
14:44:00|26729.44
14:44:01|26729.44
14:44:02|26729.44
14:44:04|26729.44
14:44:05|26729.44
14:44:06|26729.44
14:44:07|26729.44
14:44:08|26729.44
14:44:09|26729.43
14:44:10|26729.43
14:44:10|26729.43
14:44:12|26729.43
14:44:13|26729.43
14:44:14|26729.43
14:44:14|26729.43
14:44:16|26729.43
14:44:17|26729.43
14:44:18|26729.43
14:44:20|26727.4
14:44:20|26727.4
14:44:21|26727.4
14:44:22|26727.4
14:44:23|26727.4
14:44:25|26727.4
14:44:26|26727.4
14:44:27|26727.4
14:44:27|26727.4
14:44:29|26727.4
14:44:29|26727.4
14:44:31|26727.4
14:44:31|26727.41
14:44:32|26727.41
14:44:33|26727.41
14:44:35|26727.41
14:44:36|26727.41
14:44:37|26727.41
14:44:38|26727.41
14:44:39|26727.46
14:44:39|26727.46
14:44:40|26727.46
14:44:41|26730.
14:44:43|26735.65
14:44:43|26734.53
14:44:44|26734.53
14:44:46|26734.52
14:44:47|26734.52
14:44:47|26734.71
14:44:49|26734.71
14:44:50|26734.71
14:44:50|26734.71
14:44:51|26734.71
14:44:52|26734.71
14:44:54|26734.71
14:44:54|26734.71
14:44:55|26734.71
14:44:56|26734.71
14:44:57|26734.71
14:44:58|26734.71
14:44:59|26734.71
14:45:00|26734.7
14:45:01|26734.7
14:45:02|26734.7
14:45:04|26735.39
14:45:05|26735.39
14:45:06|26735.39
14:45:07|26735.39
14:45:09|26735.38
14:45:10|26734.53
14:45:11|26734.53
14:45:11|26734.53
14:45:12|26734.53
14:45:14|26734.53
14:45:15|26734.53
14:45:16|26734.53
14:45:16|26734.53
14:45:18|26734.53
14:45:19|26734.53
14:45:20|26734.53
14:45:21|26734.53
14:45:22|26734.53
14:45:23|26734.53
14:45:23|26734.53
14:45:25|26734.53
14:45:26|26734.53
14:45:27|26734.53
14:45:28|26734.52
14:45:29|26734.53
14:45:30|26734.53
14:45:30|26734.53
14:45:32|26735.86
14:45:32|26735.86
14:45:34|26735.86
14:45:35|26735.86
14:45:35|26735.86
14:45:37|26735.86
14:45:38|26735.86
14:45:39|26735.86
14:45:40|26735.86
14:45:41|26735.86
14:45:42|26735.86
14:45:43|26735.86
14:45:44|26743.74
14:45:45|26743.74
14:45:46|26743.74
14:45:47|26743.74
14:45:48|26744.96
14:45:49|26745.14
14:45:50|26745.14
14:45:51|26745.14
14:45:52|26746.13
14:45:53|26746.13
14:45:54|26746.13
14:45:55|26746.14
14:45:56|26746.14
14:45:57|26746.14
14:45:58|26746.93
14:45:59|26746.93
14:46:00|26748.24
14:46:01|26748.24
14:46:02|26748.24
14:46:04|26748.24
14:46:04|26748.24
14:46:06|26749.98
14:46:07|26749.97
14:46:07|26749.97
14:46:08|26748.16
14:46:10|26748.17
14:46:11|26748.17
14:46:12|26748.17
14:46:13|26748.17
14:46:14|26748.16
14:46:15|26748.17
14:46:15|26748.17
14:46:17|26748.17
14:46:18|26745.19
14:46:19|26745.19
14:46:20|26745.19
14:46:21|26745.19
14:46:22|26745.38
14:46:23|26747.93
14:46:24|26747.93
14:46:25|26747.93
14:46:26|26747.93
14:46:27|26747.93
14:46:28|26747.93
14:46:29|26747.92
14:46:30|26747.93
14:46:31|26747.93
14:46:32|26747.93
14:46:33|26747.93
14:46:35|26747.93
14:46:35|26747.93
14:46:36|26747.93
14:46:37|26747.93
14:46:38|26747.93
14:46:39|26747.93
14:46:41|26747.93
14:46:41|26747.93
14:46:42|26747.93
14:46:43|26747.93
14:46:44|26747.93
14:46:45|26747.93
14:46:46|26747.93
14:46:47|26747.93
14:46:48|26747.92
14:46:49|26747.92
14:46:50|26749.26
14:46:51|26749.98
14:46:52|26749.98
14:46:53|26749.98
14:46:54|26749.98
14:46:55|26749.98
14:46:56|26749.98
14:46:57|26749.98
14:46:58|26749.98
14:46:59|26749.98
14:47:01|26749.99
14:47:02|26749.99
14:47:02|26749.99
14:47:03|26749.99
14:47:04|26749.99
14:47:06|26749.99
14:47:06|26749.99
14:47:08|26749.99
14:47:09|26749.99
14:47:10|26749.99
14:47:11|26749.99
14:47:12|26750.
14:47:14|26750.
14:47:14|26750.
14:47:15|26750.
14:47:16|26750.
14:47:17|26750.
14:47:18|26750.
14:47:19|26750.
14:47:20|26750.
14:47:21|26750.
14:47:22|26750.
14:47:23|26750.
14:47:25|26750.
14:47:25|26750.
14:47:27|26750.
14:47:27|26750.
14:47:29|26750.
14:47:29|26751.43
14:47:31|26753.55
14:47:32|26753.55
14:47:32|26753.55
14:47:33|26753.55
14:47:34|26756.25
14:47:35|26760.
14:47:37|26762.52
14:47:38|26762.52
14:47:39|26762.52
14:47:39|26762.52
14:47:41|26762.53
14:47:41|26762.53
14:47:42|26762.53
14:47:44|26762.52
14:47:45|26762.52
14:47:45|26764.87
14:47:46|26765.32
14:47:48|26765.32
14:47:48|26765.32
14:47:50|26765.32
14:47:51|26765.32
14:47:51|26766.65
14:47:52|26766.65
14:47:53|26769.26
14:47:55|26769.25
14:47:56|26769.25
14:47:57|26769.25
14:47:58|26769.25
14:47:58|26769.25
14:48:00|26769.25
14:48:00|26769.25
14:48:02|26769.25
14:48:03|26769.25
14:48:03|26769.25
14:48:05|26769.26
14:48:06|26769.26
14:48:07|26769.26
14:48:08|26772.31
14:48:10|26773.61
14:48:10|26773.61
14:48:11|26773.62
14:48:13|26773.62
14:48:14|26775.93
14:48:14|26777.53
14:48:16|26778.16
14:48:17|26778.21
14:48:17|26779.86
14:48:19|26780.03
14:48:19|26780.03
14:48:21|26780.3
14:48:22|26780.3
14:48:23|26780.3
14:48:24|26780.3
14:48:25|26780.31
14:48:26|26780.64
14:48:27|26780.64
14:48:28|26778.64
14:48:29|26776.42
14:48:30|26776.42
14:48:32|26771.61
14:48:32|26771.6
14:48:33|26771.6
14:48:34|26771.6
14:48:35|26771.6
14:48:36|26771.6
14:48:37|26771.6
14:48:38|26771.6
14:48:39|26771.6
14:48:40|26771.6
14:48:41|26771.6
14:48:42|26771.6
14:48:43|26771.6
14:48:44|26771.6
14:48:45|26771.6
14:48:46|26767.3
14:48:47|26767.3
14:48:48|26764.94
14:48:49|26764.94
14:48:50|26764.94
14:48:51|26764.94
14:48:52|26764.94
14:48:53|26764.94
14:48:54|26764.94
14:48:55|26764.94
14:48:56|26764.94
14:48:57|26768.43
14:48:58|26764.43
14:48:59|26764.43
14:49:00|26763.34
14:49:01|26762.23
14:49:02|26762.23
14:49:03|26762.23
14:49:04|26761.57
14:49:06|26760.33
14:49:07|26756.91
14:49:07|26756.91
14:49:09|26756.91
14:49:10|26756.91
14:49:11|26756.92
14:49:13|26756.92
14:49:13|26756.92
14:49:14|26756.92
14:49:15|26756.92
14:49:16|26756.92
14:49:17|26756.92
14:49:18|26756.92
14:49:19|26756.92
14:49:20|26756.92
14:49:21|26756.92
14:49:22|26756.92
14:49:23|26756.92
14:49:24|26756.92
14:49:25|26756.92
14:49:26|26758.25
14:49:27|26758.25
14:49:28|26758.25
14:49:29|26758.25
14:49:30|26758.25
14:49:31|26758.25
14:49:32|26758.25
14:49:33|26758.25
14:49:34|26758.25
14:49:35|26760.78
14:49:36|26760.78
14:49:37|26760.78
14:49:38|26765.63
14:49:39|26768.22
14:49:40|26768.22
14:49:41|26767.18
14:49:42|26767.18
14:49:43|26767.18
14:49:45|26767.18
14:49:45|26767.18
14:49:46|26767.18
14:49:47|26767.18
14:49:48|26767.18
14:49:49|26767.18
14:49:50|26767.18
14:49:51|26767.17
14:49:52|26767.18
14:49:54|26767.18
14:49:54|26767.18
14:49:55|26767.18
14:49:56|26767.18
14:49:57|26767.18
14:49:58|26767.18
14:49:59|26767.18
14:50:01|26767.18
14:50:01|26767.
14:50:03|26761.71
14:50:04|26760.14
14:50:05|26760.14
14:50:06|26760.14
14:50:07|26760.14
14:50:08|26760.14
14:50:09|26760.14
14:50:10|26760.14
14:50:11|26759.31
14:50:12|26759.06
14:50:14|26759.07
14:50:14|26759.07
14:50:15|26759.07
14:50:17|26759.06
14:50:18|26759.06
14:50:18|26759.06
14:50:19|26759.06
14:50:20|26759.06
14:50:21|26759.06
14:50:22|26759.06
14:50:24|26759.06
14:50:25|26755.92
14:50:26|26755.92
14:50:27|26755.92
14:50:28|26754.42
14:50:28|26754.42
14:50:30|26749.76
14:50:30|26749.76
14:50:31|26749.76
14:50:32|26749.76
14:50:33|26749.76
14:50:35|26749.76
14:50:35|26749.76
14:50:37|26749.76
14:50:38|26749.76
14:50:38|26749.76
14:50:39|26749.76
14:50:41|26749.76
14:50:41|26749.76
14:50:42|26749.76
14:50:43|26749.76
14:50:44|26749.76
14:50:46|26749.76
14:50:47|26749.76
14:50:47|26749.76
14:50:48|26749.76
14:50:49|26749.76
14:50:50|26749.76
14:50:52|26749.76
14:50:52|26749.76
14:50:53|26749.76
14:50:54|26749.76
14:50:56|26749.76
14:50:56|26749.75
14:50:58|26749.75
14:50:58|26749.75
14:50:59|26749.75
14:51:00|26749.75
14:51:01|26749.75
14:51:03|26749.75
14:51:04|26749.75
14:51:04|26749.75
14:51:05|26747.25
14:51:06|26747.25
14:51:07|26746.53
14:51:08|26746.53
14:51:09|26746.53
14:51:11|26746.53
14:51:11|26746.53
14:51:13|26746.53
14:51:14|26746.53
14:51:15|26746.53
14:51:16|26746.53
14:51:17|26746.53
14:51:18|26746.53
14:51:19|26746.53
14:51:21|26746.53
14:51:21|26746.53
14:51:22|26746.53
14:51:23|26746.53
14:51:24|26746.53
14:51:25|26746.52
14:51:26|26746.52
14:51:28|26746.53
14:51:28|26746.53
14:51:29|26752.77
14:51:30|26755.04
14:51:32|26755.04
14:51:32|26755.04
14:51:34|26755.04
14:51:34|26755.04
14:51:36|26755.04
14:51:37|26755.04
14:51:38|26755.04
14:51:39|26755.04
14:51:39|26755.04
14:51:41|26755.04
14:51:41|26755.04
14:51:43|26755.04
14:51:44|26755.04
14:51:45|26755.04
14:51:46|26755.04
14:51:47|26755.04
14:51:48|26755.05
14:51:49|26756.38
14:51:50|26761.12
14:51:51|26761.12
14:51:52|26761.71
14:51:53|26761.71
14:51:54|26761.71
14:51:55|26761.72
14:51:56|26761.72
14:51:57|26761.72
14:51:58|26767.54
14:51:59|26767.54
14:52:00|26767.54
14:52:01|26767.54
14:52:02|26767.54
14:52:03|26767.54
14:52:04|26767.54
14:52:05|26764.76
14:52:06|26764.76
14:52:07|26764.76
14:52:08|26764.76
14:52:09|26764.76
14:52:10|26764.76
14:52:11|26764.76
14:52:13|26764.77
14:52:13|26764.77
14:52:14|26764.77
14:52:15|26764.77
14:52:16|26764.77
14:52:18|26770.04
14:52:18|26770.12
14:52:20|26770.12
14:52:21|26770.12
14:52:22|26770.12
14:52:23|26770.12
14:52:25|26770.12
14:52:25|26770.12
14:52:26|26770.12
14:52:27|26770.12
14:52:28|26770.12
14:52:29|26770.12
14:52:30|26770.12
14:52:31|26770.18
14:52:32|26770.64
14:52:33|26770.93
14:52:34|26770.93
14:52:35|26770.93
14:52:36|26770.93
14:52:37|26770.93
14:52:38|26770.93
14:52:39|26770.93
14:52:40|26770.93
14:52:41|26770.93
14:52:42|26770.93
14:52:43|26770.93
14:52:44|26771.32
14:52:45|26772.26
14:52:46|26772.26
14:52:47|26772.26
14:52:48|26772.26
14:52:49|26772.26
14:52:50|26772.26
14:52:51|26772.37
14:52:52|26772.37
14:52:53|26771.96
14:52:54|26771.96
14:52:55|26771.96
14:52:56|26771.96
14:52:57|26771.96
14:52:58|26771.96
14:52:59|26771.95
14:53:00|26771.95
14:53:01|26771.95
14:53:02|26770.62
14:53:03|26770.62
14:53:04|26770.63
14:53:05|26770.63
14:53:06|26770.63
14:53:07|26770.63
14:53:08|26770.63
14:53:09|26770.63
14:53:10|26770.63
14:53:11|26770.63
14:53:12|26770.63
14:53:13|26763.93
14:53:14|26762.59
14:53:15|26762.59
14:53:16|26762.59
14:53:17|26762.59
14:53:19|26762.59
14:53:20|26763.93
14:53:21|26763.93
14:53:22|26763.93
14:53:22|26763.93
14:53:24|26763.93
14:53:25|26764.34
14:53:26|26764.34
14:53:26|26764.34
14:53:28|26764.34
14:53:29|26764.34
14:53:30|26764.34
14:53:31|26764.33
14:53:31|26764.33
14:53:33|26764.33
14:53:34|26764.34
14:53:35|26764.34
14:53:36|26764.34
14:53:37|26764.34
14:53:38|26764.34
14:53:39|26764.34
14:53:40|26764.34
14:53:41|26769.37
14:53:42|26769.37
14:53:43|26771.37
14:53:44|26771.37
14:53:45|26771.37
14:53:46|26771.37
14:53:47|26771.37
14:53:48|26771.37
14:53:49|26771.37
14:53:50|26771.37
14:53:51|26771.37
14:53:52|26771.37
14:53:53|26771.37
14:53:54|26771.37
14:53:55|26771.37
14:53:56|26771.37
14:53:57|26771.37
14:53:58|26771.37
14:53:59|26771.37
14:54:00|26771.37
14:54:01|26771.37
14:54:02|26771.36
14:54:03|26771.36
14:54:04|26771.37
14:54:05|26771.09
14:54:06|26769.72
14:54:07|26769.72
14:54:08|26769.72
14:54:09|26769.72
14:54:10|26769.72
14:54:11|26769.72
14:54:12|26769.72
14:54:13|26769.72
14:54:14|26769.37
14:54:16|26769.36
14:54:16|26769.36
14:54:17|26769.36
14:54:19|26769.36
14:54:19|26769.37
14:54:20|26769.36
14:54:22|26769.36
14:54:22|26769.36
14:54:24|26769.36
14:54:25|26769.36
14:54:26|26769.36
14:54:27|26769.36
14:54:28|26769.36
14:54:29|26769.36
14:54:30|26769.36
14:54:31|26769.36
14:54:32|26769.36
14:54:33|26769.36
14:54:34|26769.36
14:54:35|26769.36
14:54:36|26769.36
14:54:37|26769.36
14:54:38|26769.36
14:54:39|26769.36
14:54:41|26769.36
14:54:42|26769.36
14:54:43|26769.36
14:54:43|26769.36
14:54:45|26769.36
14:54:46|26769.37
14:54:46|26769.37
14:54:48|26769.37
14:54:49|26769.37
14:54:50|26769.36
14:54:51|26769.36
14:54:51|26769.36
14:54:53|26769.36
14:54:53|26769.36
14:54:54|26769.36
14:54:56|26769.36
14:54:57|26769.37
14:54:58|26769.37
14:54:59|26769.37
14:55:00|26769.37
14:55:01|26769.37
14:55:02|26769.36
14:55:03|26769.36
14:55:04|26769.36
14:55:05|26769.36
14:55:06|26769.36
14:55:07|26769.36
14:55:08|26769.36
14:55:09|26769.36
14:55:10|26769.36
14:55:11|26769.36
14:55:12|26769.36
14:55:13|26769.36
14:55:14|26769.36
14:55:16|26767.72
14:55:17|26767.72
14:55:17|26767.72
14:55:19|26767.72
14:55:19|26767.72
14:55:20|26767.72
14:55:21|26767.72
14:55:23|26762.77
14:55:24|26762.77
14:55:25|26762.77
14:55:26|26762.77
14:55:27|26762.77
14:55:28|26762.77
14:55:29|26762.77
14:55:29|26762.77
14:55:31|26762.77
14:55:31|26761.44
14:55:33|26761.44
14:55:34|26759.57
14:55:36|26759.57
14:55:36|26759.57
14:55:37|26759.57
14:55:38|26759.57
14:55:40|26759.57
14:55:41|26759.57
14:55:41|26759.57
14:55:42|26759.57
14:55:43|26759.57
14:55:44|26759.57
14:55:45|26759.57
14:55:47|26759.58
14:55:48|26759.58
14:55:48|26759.58
14:55:49|26759.58
14:55:50|26759.58
14:55:51|26763.01
14:55:53|26766.26
14:55:54|26766.26
14:55:54|26769.68
14:55:55|26769.68
14:55:56|26769.68
14:55:57|26769.68
14:55:58|26769.68
14:55:59|26769.67
14:56:01|26769.67
14:56:02|26769.67
14:56:03|26769.67
14:56:04|26769.67
14:56:04|26769.67
14:56:06|26769.67
14:56:07|26769.67
14:56:08|26769.67
14:56:09|26769.67
14:56:09|26769.67
14:56:11|26769.67
14:56:12|26769.67
14:56:12|26769.67
14:56:13|26769.68
14:56:15|26769.68
14:56:16|26769.68
14:56:17|26769.68
14:56:18|26769.68
14:56:19|26769.68
14:56:20|26769.68
14:56:20|26769.68
14:56:22|26769.68
14:56:24|26769.68
14:56:24|26769.68
14:56:26|26769.68
14:56:26|26769.68
14:56:28|26769.68
14:56:29|26769.68
14:56:30|26769.68
14:56:31|26769.68
14:56:31|26769.68
14:56:33|26769.68
14:56:34|26773.22
14:56:35|26773.21
14:56:36|26773.21
14:56:37|26773.21
14:56:38|26773.21
14:56:39|26773.22
14:56:40|26773.22
14:56:41|26773.21
14:56:42|26773.21
14:56:43|26773.22
14:56:44|26773.22
14:56:45|26773.22
14:56:46|26773.22
14:56:47|26773.22
14:56:48|26773.21
14:56:49|26773.21
14:56:50|26773.21
14:56:51|26773.21
14:56:52|26773.21
14:56:53|26773.21
14:56:54|26773.21
14:56:55|26773.21
14:56:56|26773.21
14:56:57|26773.21
14:56:58|26773.21
14:57:00|26773.21
14:57:00|26773.21
14:57:01|26773.21
14:57:02|26773.21
14:57:03|26773.21
14:57:04|26773.21
14:57:05|26773.21
14:57:06|26773.21
14:57:07|26773.21
14:57:08|26773.21
14:57:09|26773.21
14:57:10|26773.21
14:57:11|26773.21
14:57:12|26773.21
14:57:13|26773.21
14:57:14|26773.21
14:57:15|26773.21
14:57:17|26773.22
14:57:18|26772.
14:57:19|26772.
14:57:20|26772.
14:57:21|26772.
14:57:22|26772.
14:57:23|26770.63
14:57:25|26768.53
14:57:25|26768.53
14:57:26|26768.53
14:57:28|26768.53
14:57:28|26768.53
14:57:29|26768.53
14:57:30|26768.53
14:57:31|26768.53
14:57:32|26768.53
14:57:34|26768.53
14:57:35|26768.53
14:57:35|26768.53
14:57:37|26768.53
14:57:38|26768.53
14:57:39|26768.53
14:57:40|26768.53
14:57:41|26768.53
14:57:41|26768.53
14:57:42|26768.53
14:57:44|26768.53
14:57:44|26768.52
14:57:45|26768.52
14:57:47|26768.52
14:57:48|26768.52
14:57:48|26768.52
14:57:50|26766.68
14:57:51|26766.68
14:57:51|26766.68
14:57:53|26766.68
14:57:54|26766.68
14:57:54|26765.08
14:57:56|26765.08
14:57:57|26765.08
14:57:57|26765.08
14:57:59|26765.08
14:57:59|26765.08
14:58:01|26765.08
14:58:02|26765.08
14:58:03|26765.08
14:58:04|26765.08
14:58:04|26765.08
14:58:06|26765.08
14:58:07|26765.08
14:58:08|26765.08
14:58:09|26765.08
14:58:10|26762.8
14:58:11|26762.8
14:58:12|26762.8
14:58:13|26762.8
14:58:14|26762.8
14:58:15|26762.8
14:58:16|26762.8
14:58:17|26762.8
14:58:18|26762.8
14:58:20|26761.48
14:58:21|26761.48
14:58:22|26761.48
14:58:22|26761.48
14:58:24|26761.49
14:58:25|26761.49
14:58:26|26761.49
14:58:26|26761.49
14:58:28|26761.49
14:58:28|26761.49
14:58:30|26761.49
14:58:30|26761.49
14:58:31|26761.49
14:58:32|26761.49
14:58:34|26761.49
14:58:35|26761.49
14:58:35|26761.49
14:58:36|26761.49
14:58:38|26761.49
14:58:39|26761.49
14:58:40|26761.49
14:58:40|26761.48
14:58:42|26761.48
14:58:42|26760.2
14:58:44|26760.2
14:58:45|26760.2
14:58:46|26760.2
14:58:47|26760.2
14:58:47|26760.2
14:58:48|26760.19
14:58:50|26760.19
14:58:51|26760.19
14:58:52|26760.19
14:58:53|26760.19
14:58:54|26760.19
14:58:55|26760.19
14:58:56|26760.19
14:58:57|26760.19
14:58:58|26760.19
14:58:59|26760.19
14:59:00|26760.19
14:59:01|26760.19
14:59:02|26760.19
14:59:03|26760.19
14:59:04|26760.19
14:59:05|26760.19
14:59:06|26760.19
14:59:07|26760.19
14:59:08|26760.19
14:59:09|26760.19
14:59:10|26760.2
14:59:11|26760.2
14:59:12|26760.2
14:59:13|26760.2
14:59:14|26760.2
14:59:15|26760.2
14:59:16|26760.2
14:59:17|26760.2
14:59:18|26760.2
14:59:19|26760.2
14:59:20|26760.2
14:59:22|26760.2
14:59:23|26760.2
14:59:24|26760.2
14:59:25|26755.96
14:59:26|26754.82
14:59:27|26754.82
14:59:28|26754.82
14:59:29|26754.83
14:59:30|26754.83
14:59:31|26754.83
14:59:33|26754.83
14:59:33|26754.83
14:59:34|26757.91
14:59:35|26757.91
14:59:36|26757.91
14:59:37|26757.91
14:59:38|26762.12
14:59:39|26765.6
14:59:40|26765.6
14:59:41|26765.6
14:59:43|26765.6
14:59:44|26765.6
14:59:44|26765.6
14:59:46|26765.6
14:59:47|26775.89
14:59:48|26775.88
14:59:49|26775.89
14:59:49|26775.41
14:59:51|26775.41
14:59:52|26775.41
14:59:53|26774.8
14:59:54|26774.8
14:59:55|26772.41
14:59:56|26772.41
14:59:56|26772.41
14:59:58|26772.41
14:59:58|26772.41
15:00:00|26772.41
15:00:00|26772.41
15:00:02|26772.4
15:00:03|26772.4
15:00:04|26770.01
15:00:05|26770.01
15:00:06|26764.93
15:00:07|26764.93
15:00:08|26761.7
15:00:09|26761.7
15:00:10|26761.7
15:00:11|26761.71
15:00:12|26761.7
15:00:13|26759.41
15:00:14|26759.41
15:00:15|26759.41
15:00:16|26759.41
15:00:17|26759.41
15:00:18|26759.41
15:00:19|26759.41
15:00:21|26759.41
15:00:22|26759.41
15:00:22|26759.41
15:00:24|26761.71
15:00:24|26761.71
15:00:25|26761.71
15:00:27|26762.18
15:00:28|26765.12
15:00:28|26765.12
15:00:30|26772.15
15:00:31|26772.14
15:00:32|26772.84
15:00:33|26772.84
15:00:34|26772.84
15:00:35|26772.84
15:00:36|26771.51
15:00:38|26771.51
15:00:38|26771.51
15:00:39|26771.51
15:00:40|26771.51
15:00:41|26771.51
15:00:42|26771.51
15:00:43|26771.5
15:00:44|26770.93
15:00:45|26770.93
15:00:46|26772.84
15:00:47|26772.84
15:00:48|26772.84
15:00:49|26772.84
15:00:50|26772.84
15:00:51|26772.84
15:00:52|26775.89
15:00:53|26775.89
15:00:54|26775.89
15:00:55|26776.89
15:00:56|26778.05
15:00:57|26778.05
15:00:58|26778.05
15:00:59|26778.05
15:01:00|26778.05
15:01:01|26778.7
15:01:02|26782.73
15:01:03|26782.73
15:01:04|26782.73
15:01:05|26782.72
15:01:06|26782.85
15:01:07|26785.95
15:01:08|26785.95
15:01:09|26786.07
15:01:10|26786.08
15:01:11|26789.62
15:01:13|26789.61
15:01:14|26789.61
15:01:14|26789.61
15:01:16|26787.94
15:01:17|26784.71
15:01:17|26784.71
15:01:19|26782.26
15:01:19|26782.26
15:01:21|26782.26
15:01:22|26782.26
15:01:23|26779.87
15:01:24|26775.18
15:01:25|26775.18
15:01:27|26773.57
15:01:28|26773.57
15:01:29|26768.57
15:01:29|26764.52
15:01:31|26764.52
15:01:31|26762.59
15:01:33|26762.59
15:01:33|26762.6
15:01:34|26762.6
15:01:36|26762.6
15:01:37|26762.6
15:01:38|26762.59
15:01:39|26762.59
15:01:40|26762.59
15:01:41|26762.59
15:01:42|26762.59
15:01:43|26762.6
15:01:43|26762.6
15:01:44|26762.6
15:01:45|26762.6
15:01:46|26762.59
15:01:47|26762.6
15:01:48|26762.6
15:01:50|26762.6
15:01:51|26762.6
15:01:52|26762.6
15:01:53|26762.6
15:01:54|26762.6
15:01:55|26762.6
15:01:56|26762.59
15:01:57|26762.59
15:01:58|26762.59
15:01:59|26762.6
15:02:00|26762.6
15:02:01|26762.6
15:02:03|26762.59
15:02:03|26762.6
15:02:04|26762.6
15:02:05|26762.6
15:02:06|26758.89
15:02:07|26758.89
15:02:08|26758.89
15:02:09|26758.89
15:02:10|26758.89
15:02:11|26758.89
15:02:13|26758.54
15:02:14|26758.54
15:02:14|26758.54
15:02:15|26758.54
15:02:17|26758.54
15:02:18|26758.54
15:02:18|26758.54
15:02:20|26759.19
15:02:21|26759.19
15:02:22|26759.19
15:02:23|26759.19
15:02:25|26759.19
15:02:25|26759.19
15:02:26|26765.
15:02:27|26765.84
15:02:28|26769.88
15:02:29|26769.88
15:02:31|26769.88
15:02:31|26770.06
15:02:33|26770.06
15:02:34|26770.06
15:02:35|26770.06
15:02:36|26770.06
15:02:37|26771.22
15:02:38|26771.22
15:02:39|26771.22
15:02:40|26771.22
15:02:41|26771.22
15:02:42|26771.22
15:02:43|26771.22
15:02:44|26771.22
15:02:45|26771.22
15:02:46|26771.22
15:02:47|26771.22
15:02:48|26772.54
15:02:49|26774.25
15:02:50|26777.2
15:02:51|26777.2
15:02:52|26777.2
15:02:54|26777.21
15:02:54|26778.54
15:02:56|26782.74
15:02:57|26782.74
15:02:58|26784.19
15:02:58|26784.19
15:03:00|26784.19
15:03:00|26784.19
15:03:02|26784.19
15:03:03|26784.19
15:03:04|26785.93
15:03:05|26785.93
15:03:06|26785.93
15:03:06|26785.93
15:03:07|26785.93
15:03:08|26785.93
15:03:09|26785.93
15:03:10|26785.93
15:03:11|26785.93
15:03:12|26785.93
15:03:13|26785.93
15:03:14|26785.93
15:03:15|26785.93
15:03:16|26785.93
15:03:18|26785.93
15:03:19|26785.93
15:03:20|26785.93
15:03:21|26784.2
15:03:22|26784.2
15:03:23|26784.2
15:03:24|26784.2
15:03:25|26784.19
15:03:26|26784.19
15:03:27|26784.19
15:03:28|26784.19
15:03:29|26784.19
15:03:31|26785.94
15:03:31|26787.83
15:03:32|26787.84
15:03:33|26789.96
15:03:34|26789.96
15:03:35|26789.96
15:03:37|26790.1
15:03:38|26790.09
15:03:39|26790.09
15:03:39|26790.09
15:03:40|26790.54
15:03:42|26794.09
15:03:43|26799.71
15:03:44|26799.71
15:03:45|26799.71
15:03:45|26799.71
15:03:47|26799.71
15:03:48|26799.71
15:03:48|26799.71
15:03:50|26799.71
15:03:50|26799.71
15:03:51|26798.8
15:03:53|26798.8
15:03:54|26798.8
15:03:55|26797.19
15:03:55|26797.19
15:03:56|26797.19
15:03:58|26797.19
15:03:59|26795.85
15:04:00|26794.11
15:04:00|26794.11
15:04:02|26794.11
15:04:03|26794.11
15:04:04|26794.11
15:04:05|26794.11
15:04:06|26794.11
15:04:06|26794.11
15:04:08|26794.11
15:04:09|26789.41
15:04:10|26789.42
15:04:11|26789.42
15:04:12|26785.31
15:04:13|26785.31
15:04:14|26785.31
15:04:15|26785.3
15:04:16|26785.3
15:04:17|26785.3
15:04:18|26785.31
15:04:19|26785.31
15:04:20|26785.31
15:04:21|26784.06
15:04:22|26784.06
15:04:23|26784.06
15:04:24|26784.06
15:04:26|26784.06
15:04:26|26784.06
15:04:27|26779.94
15:04:28|26779.94
15:04:29|26779.94
15:04:31|26779.94
15:04:32|26779.94
15:04:33|26779.94
15:04:34|26779.94
15:04:35|26779.94
15:04:36|26779.94
15:04:37|26779.95
15:04:38|26779.95
15:04:39|26779.95
15:04:40|26779.95
15:04:41|26779.95
15:04:42|26779.95
15:04:43|26779.95
15:04:44|26779.95
15:04:45|26779.95
15:04:46|26779.95
15:04:47|26779.95
15:04:48|26779.95
15:04:49|26779.95
15:04:50|26779.95
15:04:51|26779.95
15:04:52|26779.95
15:04:53|26779.95
15:04:54|26779.95
15:04:55|26779.95
15:04:56|26776.43
15:04:57|26776.43
15:04:58|26776.43
15:04:59|26776.43
15:05:00|26776.43
15:05:01|26777.76
15:05:02|26783.01
15:05:03|26783.01
15:05:04|26783.01
15:05:05|26783.01
15:05:06|26785.5
15:05:07|26785.5
15:05:08|26785.51
15:05:09|26785.49
15:05:10|26784.18
15:05:11|26784.18
15:05:12|26784.16
15:05:14|26780.31
15:05:14|26780.31
15:05:15|26776.43
15:05:17|26776.43
15:05:18|26776.43
15:05:18|26776.43
15:05:19|26776.43
15:05:20|26776.43
15:05:21|26776.43
15:05:22|26776.43
15:05:23|26776.43
15:05:25|26776.43
15:05:26|26776.43
15:05:26|26776.43
15:05:28|26776.43
15:05:29|26776.43
15:05:30|26776.42
15:05:31|26776.42
15:05:32|26776.42
15:05:33|26776.42
15:05:34|26776.42
15:05:35|26776.42
15:05:36|26776.42
15:05:38|26776.43
15:05:38|26776.43
15:05:39|26776.43
15:05:40|26776.43
15:05:41|26773.
15:05:42|26773.
15:05:43|26773.
15:05:44|26772.99
15:05:45|26772.99
15:05:46|26772.99
15:05:47|26772.99
15:05:48|26772.99
15:05:49|26772.99
15:05:50|26772.99
15:05:51|26772.99
15:05:52|26772.99
15:05:53|26772.99
15:05:54|26772.99
15:05:55|26772.99
15:05:56|26772.99
15:05:57|26772.99
15:05:58|26772.99
15:05:59|26772.99
15:06:00|26772.99
15:06:01|26772.99
15:06:02|26772.99
15:06:03|26772.99
15:06:04|26772.99
15:06:06|26772.99
15:06:07|26772.99
15:06:08|26772.99
15:06:08|26772.99
15:06:09|26772.99
15:06:11|26772.99
15:06:12|26773.
15:06:14|26773.
15:06:14|26773.
15:06:16|26773.
15:06:16|26773.
15:06:18|26773.
15:06:18|26773.
15:06:19|26773.
15:06:21|26773.
15:06:21|26773.
15:06:22|26773.
15:06:23|26772.99
15:06:25|26770.51
15:06:26|26766.36
15:06:27|26764.56
15:06:28|26761.3
15:06:29|26761.3
15:06:30|26761.3
15:06:31|26761.3
15:06:32|26760.4
15:06:33|26760.4
15:06:35|26760.4
15:06:35|26760.4
15:06:36|26760.4
15:06:38|26760.4
15:06:38|26760.4
15:06:40|26760.4
15:06:41|26760.4
15:06:41|26760.4
15:06:42|26760.4
15:06:44|26760.4
15:06:45|26760.4
15:06:46|26760.4
15:06:47|26760.4
15:06:49|26760.4
15:06:50|26760.4
15:06:50|26760.4
15:06:52|26760.39
15:06:53|26760.39
15:06:53|26760.39
15:06:54|26760.39
15:06:56|26760.39
15:06:56|26760.39
15:06:58|26760.39
15:06:58|26760.39
15:06:59|26760.39
15:07:01|26760.39
15:07:01|26760.39
15:07:02|26760.39
15:07:04|26760.39
15:07:05|26760.4
15:07:05|26760.4
15:07:07|26756.92
15:07:07|26756.92
15:07:08|26756.92
15:07:10|26756.92
15:07:11|26756.81
15:07:11|26756.81
15:07:13|26761.18
15:07:14|26761.18
15:07:15|26761.18
15:07:15|26762.56
15:07:17|26762.56
15:07:17|26759.91
15:07:18|26759.9
15:07:19|26759.9
15:07:20|26759.9
15:07:22|26759.9
15:07:22|26759.9
15:07:23|26757.
15:07:25|26757.
15:07:26|26757.
15:07:26|26757.
15:07:28|26757.
15:07:29|26757.
15:07:30|26757.
15:07:31|26757.
15:07:31|26757.
15:07:33|26757.
15:07:34|26757.
15:07:35|26757.
15:07:36|26757.
15:07:37|26757.
15:07:38|26757.
15:07:39|26757.
15:07:40|26757.
15:07:41|26757.
15:07:42|26756.99
15:07:43|26756.99
15:07:44|26756.99
15:07:45|26756.99
15:07:46|26756.99
15:07:47|26756.99
15:07:48|26756.77
15:07:49|26756.77
15:07:50|26756.77
15:07:51|26756.77
15:07:52|26756.77
15:07:53|26756.77
15:07:54|26756.77
15:07:55|26756.76
15:07:56|26756.76
15:07:57|26756.76
15:07:58|26756.76
15:07:59|26756.76
15:08:00|26756.76
15:08:01|26756.76
15:08:02|26756.76
15:08:03|26756.76
15:08:04|26755.44
15:08:05|26753.3
15:08:06|26753.3
15:08:07|26753.3
15:08:08|26753.3
15:08:09|26753.3
15:08:10|26753.3
15:08:11|26753.3
15:08:12|26753.3
15:08:13|26753.3
15:08:15|26753.3
15:08:15|26753.3
15:08:16|26753.3
15:08:17|26752.87
15:08:18|26751.89
15:08:19|26751.89
15:08:20|26751.89
15:08:21|26751.89
15:08:22|26751.89
15:08:23|26751.89
15:08:24|26751.89
15:08:25|26751.89
15:08:26|26751.89
15:08:27|26751.89
15:08:28|26751.89
15:08:29|26751.89
15:08:30|26752.86
15:08:31|26752.86
15:08:32|26753.05
15:08:34|26753.05
15:08:35|26753.05
15:08:36|26756.55
15:08:36|26756.55
15:08:38|26757.43
15:08:39|26757.43
15:08:40|26757.43
15:08:42|26759.05
15:08:42|26759.05
15:08:43|26759.05
15:08:44|26763.79
15:08:45|26763.79
15:08:46|26763.79
15:08:47|26763.79
15:08:48|26763.79
15:08:49|26757.73
15:08:50|26757.73
15:08:51|26757.73
15:08:52|26757.73
15:08:53|26757.73
15:08:54|26757.73
15:08:55|26756.71
15:08:56|26755.38
15:08:57|26753.86
15:08:58|26753.86
15:08:59|26753.22
15:09:01|26751.14
15:09:02|26751.14
15:09:02|26751.14
15:09:03|26751.14
15:09:05|26750.86
15:09:05|26755.43
15:09:06|26757.1
15:09:07|26759.18
15:09:09|26759.18
15:09:10|26759.18
15:09:11|26759.18
15:09:12|26759.18
15:09:12|26759.18
15:09:14|26763.52
15:09:15|26763.51
15:09:16|26763.51
15:09:16|26763.51
15:09:17|26763.51
15:09:19|26763.52
15:09:19|26763.52
15:09:20|26763.52
15:09:21|26763.52
15:09:23|26763.52
15:09:24|26763.52
15:09:25|26763.52
15:09:26|26763.52
15:09:26|26765.03
15:09:28|26762.88
15:09:28|26762.88
15:09:30|26762.88
15:09:31|26762.88
15:09:32|26762.88
15:09:33|26762.88
15:09:34|26762.88
15:09:35|26762.88
15:09:36|26762.88
15:09:37|26762.88
15:09:38|26762.88
15:09:39|26762.88
15:09:40|26762.88
15:09:42|26762.88
15:09:43|26762.88
15:09:43|26762.88
15:09:45|26760.6
15:09:45|26760.6
15:09:46|26760.6
15:09:48|26760.6
15:09:48|26760.6
15:09:50|26760.6
15:09:51|26760.6
15:09:53|26756.13
15:09:53|26756.13
15:09:54|26756.13
15:09:55|26756.14
15:09:56|26756.14
15:09:57|26756.14
15:09:58|26756.14
15:09:59|26756.14
15:10:00|26756.14
15:10:01|26756.14
15:10:02|26756.14
15:10:03|26756.14
15:10:04|26756.14
15:10:05|26756.14
15:10:06|26756.13
15:10:07|26756.13
15:10:08|26756.13
15:10:09|26756.13
15:10:10|26756.13
15:10:11|26754.8
15:10:12|26754.8
15:10:13|26753.8
15:10:14|26753.8
15:10:15|26753.8
15:10:16|26753.8
15:10:17|26753.8
15:10:18|26753.8
15:10:19|26753.8
15:10:20|26753.8
15:10:21|26753.8
15:10:22|26753.81
15:10:23|26753.81
15:10:24|26753.81
15:10:25|26753.81
15:10:26|26753.81
15:10:27|26753.81
15:10:28|26753.81
15:10:29|26753.81
15:10:30|26753.81
15:10:31|26753.81
15:10:32|26753.81
15:10:33|26753.81
15:10:34|26753.81
15:10:35|26753.81
15:10:36|26753.81
15:10:37|26753.81
15:10:39|26753.81
15:10:40|26753.81
15:10:41|26753.81
15:10:41|26753.81
15:10:43|26753.81
15:10:44|26750.86
15:10:45|26749.94
15:10:46|26749.94
15:10:47|26749.94
15:10:48|26749.94
15:10:49|26749.94
15:10:50|26749.94
15:10:51|26749.94
15:10:52|26749.94
15:10:53|26749.94
15:10:54|26749.94
15:10:55|26749.94
15:10:56|26749.94
15:10:57|26749.94
15:10:58|26749.94
15:10:59|26749.94
15:11:00|26749.94
15:11:01|26749.94
15:11:02|26749.94
15:11:03|26749.94
15:11:04|26749.94
15:11:05|26749.94
15:11:06|26749.94
15:11:07|26749.94
15:11:09|26749.95
15:11:10|26749.95
15:11:10|26749.95
15:11:11|26749.95
15:11:12|26749.95
15:11:13|26749.95
15:11:15|26749.95
15:11:15|26749.95
15:11:16|26749.95
15:11:17|26749.95
15:11:18|26749.95
15:11:20|26749.95
15:11:20|26749.95
15:11:21|26749.95
15:11:22|26749.95
15:11:23|26749.95
15:11:24|26749.95
15:11:25|26749.95
15:11:26|26749.95
15:11:27|26749.95
15:11:28|26749.95
15:11:29|26749.95
15:11:30|26749.95
15:11:31|26749.95
15:11:32|26749.95
15:11:33|26749.95
15:11:34|26749.95
15:11:35|26749.95
15:11:37|26749.95
15:11:38|26749.95
15:11:39|26749.95
15:11:40|26749.95
15:11:41|26749.95
15:11:42|26749.95
15:11:43|26749.95
15:11:44|26749.94
15:11:45|26749.94
15:11:46|26749.94
15:11:48|26749.94
15:11:48|26749.94
15:11:50|26749.94
15:11:51|26749.94
15:11:52|26749.94
15:11:53|26749.94
15:11:54|26749.94
15:11:54|26749.94
15:11:55|26749.94
15:11:57|26749.94
15:11:57|26749.94
15:11:58|26749.94
15:11:59|26749.94
15:12:01|26749.95
15:12:02|26749.95
15:12:03|26749.95
15:12:04|26749.95
15:12:05|26749.94
15:12:07|26749.95
15:12:07|26749.95
15:12:08|26749.95
15:12:09|26749.95
15:12:10|26749.95
15:12:11|26750.
15:12:12|26750.
15:12:13|26750.
15:12:14|26750.84
15:12:15|26750.84
15:12:16|26750.84
15:12:17|26750.84
15:12:18|26748.55
15:12:19|26748.55
15:12:20|26748.55
15:12:21|26745.9
15:12:22|26745.9
15:12:23|26745.9
15:12:24|26745.9
15:12:25|26745.9
15:12:26|26745.9
15:12:27|26745.9
15:12:28|26745.9
15:12:29|26745.9
15:12:30|26745.9
15:12:31|26745.51
15:12:32|26745.51
15:12:33|26745.51
15:12:34|26745.51
15:12:35|26745.51
15:12:36|26745.51
15:12:38|26745.51
15:12:38|26745.5
15:12:40|26745.5
15:12:40|26745.5
15:12:41|26745.5
15:12:43|26745.5
15:12:44|26745.5
15:12:45|26745.51
15:12:46|26745.51
15:12:47|26745.51
15:12:48|26745.91
15:12:49|26745.91
15:12:50|26747.49
15:12:51|26747.49
15:12:52|26749.94
15:12:53|26749.94
15:12:54|26749.94
15:12:55|26749.94
15:12:56|26749.94
15:12:57|26749.94
15:12:58|26749.94
15:12:59|26749.94
15:13:00|26749.94
15:13:01|26749.94
15:13:03|26749.94
15:13:04|26751.48
15:13:05|26751.48
15:13:06|26751.48
15:13:06|26751.48
15:13:07|26753.81
15:13:09|26756.63
15:13:10|26756.63
15:13:11|26756.63
15:13:12|26756.63
15:13:13|26756.63
15:13:13|26756.63
15:13:15|26756.63
15:13:16|26756.63
15:13:17|26756.63
15:13:18|26756.63
15:13:19|26756.63
15:13:20|26756.63
15:13:21|26758.86
15:13:22|26758.86
15:13:23|26758.86
15:13:24|26758.86
15:13:25|26758.86
15:13:26|26758.86
15:13:27|26758.86
15:13:28|26758.86
15:13:29|26758.86
15:13:30|26758.87
15:13:31|26758.87
15:13:32|26758.87
15:13:33|26758.87
15:13:34|26758.87
15:13:35|26758.87
15:13:36|26758.87
15:13:37|26758.87
15:13:38|26758.87
15:13:40|26758.86
15:13:40|26758.86
15:13:41|26758.86
15:13:42|26758.86
15:13:43|26758.86
15:13:44|26758.86
15:13:45|26758.86
15:13:46|26758.86
15:13:47|26758.86
15:13:48|26758.87
15:13:49|26758.87
15:13:50|26758.87
15:13:51|26758.87
15:13:52|26758.87
15:13:53|26758.87
15:13:54|26758.87
15:13:55|26758.87
15:13:56|26758.87
15:13:58|26758.87
15:13:59|26758.87
15:14:00|26758.87
15:14:01|26758.87
15:14:02|26758.86
15:14:03|26758.86
15:14:04|26758.86
15:14:05|26758.86
15:14:07|26758.86
15:14:07|26758.86
15:14:08|26758.86
15:14:09|26758.86
15:14:11|26758.86
15:14:11|26758.86
15:14:12|26758.86
15:14:13|26758.86
15:14:15|26758.87
15:14:15|26758.87
15:14:16|26758.87
15:14:17|26758.87
15:14:18|26758.87
15:14:19|26758.87
15:14:21|26758.87
15:14:21|26758.87
15:14:23|26758.87
15:14:24|26758.87
15:14:25|26758.87
15:14:26|26758.87
15:14:27|26758.87
15:14:28|26758.87
15:14:29|26758.87
15:14:30|26758.87
15:14:31|26758.87
15:14:32|26758.87
15:14:33|26758.87
15:14:34|26758.86
15:14:35|26758.86
15:14:36|26758.86
15:14:37|26758.86
15:14:38|26758.86
15:14:40|26758.86
15:14:40|26758.87
15:14:41|26758.87
15:14:42|26758.87
15:14:43|26758.87
15:14:44|26758.87
15:14:45|26758.87
15:14:46|26758.87
15:14:47|26758.87
15:14:48|26758.87
15:14:49|26758.87
15:14:50|26758.87
15:14:51|26758.87
15:14:52|26758.87
15:14:53|26758.87
15:14:54|26758.86
15:14:55|26758.86
15:14:56|26758.86
15:14:58|26758.86
15:14:58|26758.86
15:15:00|26758.86
15:15:00|26758.86
15:15:01|26758.16
15:15:02|26758.16
15:15:03|26758.16
15:15:04|26758.16
15:15:06|26758.15
15:15:07|26758.16
15:15:07|26758.16
15:15:08|26758.16
15:15:10|26758.16
15:15:11|26758.16
15:15:12|26758.16
15:15:13|26758.16
15:15:15|26758.16
15:15:15|26758.16
15:15:16|26758.16
15:15:17|26758.16
15:15:18|26758.16
15:15:19|26758.16
15:15:20|26758.16
15:15:21|26758.15
15:15:22|26758.15
15:15:23|26758.15
15:15:24|26758.15
15:15:25|26758.15
15:15:26|26758.15
15:15:27|26758.15
15:15:28|26758.15
15:15:29|26758.15
15:15:30|26758.15
15:15:31|26754.02
15:15:32|26753.7
15:15:33|26753.7
15:15:34|26753.7
15:15:35|26753.7
15:15:36|26753.7
15:15:37|26753.7
15:15:38|26753.7
15:15:39|26753.7
15:15:40|26753.7
15:15:41|26753.7
15:15:42|26753.7
15:15:43|26753.7
15:15:44|26753.7
15:15:46|26753.7
15:15:46|26753.69
15:15:47|26753.69
15:15:48|26753.69
15:15:49|26753.69
15:15:50|26753.69
15:15:52|26753.69
15:15:52|26753.69
15:15:53|26753.69
15:15:54|26753.69
15:15:55|26753.69
15:15:57|26753.69
15:15:57|26753.69
15:15:59|26753.69
15:15:59|26753.69
15:16:01|26753.69
15:16:01|26749.57
15:16:03|26749.57
15:16:04|26749.57
15:16:05|26749.3
15:16:06|26749.3
15:16:07|26749.3
15:16:08|26749.3
15:16:09|26748.12
15:16:10|26748.12
15:16:11|26746.53
15:16:12|26739.03
15:16:13|26739.03
15:16:14|26739.03
15:16:15|26739.03
15:16:16|26739.03
15:16:17|26739.03
15:16:18|26739.03
15:16:19|26739.03
15:16:20|26739.03
15:16:21|26739.03
15:16:23|26739.03
15:16:23|26739.03
15:16:24|26739.03
15:16:25|26739.03
15:16:26|26739.03
15:16:28|26739.03
15:16:28|26739.03
15:16:29|26739.03
15:16:31|26740.1
15:16:32|26740.1
15:16:32|26737.9
15:16:34|26737.9
15:16:35|26737.9
15:16:36|26737.9
15:16:36|26737.9
15:16:37|26737.9
15:16:39|26737.9
15:16:40|26737.9
15:16:41|26737.9
15:16:41|26737.9
15:16:43|26737.9
15:16:44|26737.9
15:16:45|26737.9
15:16:46|26736.05
15:16:47|26736.05
15:16:49|26736.05
15:16:49|26736.05
15:16:50|26736.05
15:16:51|26736.05
15:16:52|26736.05
15:16:53|26736.05
15:16:54|26738.37
15:16:55|26738.37
15:16:57|26738.52
15:16:57|26738.52
15:16:59|26738.52
15:17:00|26738.52
15:17:01|26738.52
15:17:02|26738.52
15:17:04|26738.52
15:17:04|26738.52
15:17:06|26738.51
15:17:07|26738.51
15:17:08|26738.51
15:17:09|26738.51
15:17:09|26738.51
15:17:10|26738.51
15:17:12|26738.51
15:17:13|26738.51
15:17:14|26738.51
15:17:15|26738.51
15:17:16|26738.51
15:17:17|26738.56
15:17:18|26739.42
15:17:19|26743.86
15:17:20|26743.86
15:17:21|26743.85
15:17:22|26743.85
15:17:23|26743.85
15:17:24|26743.85
15:17:24|26746.48
15:17:26|26746.48
15:17:27|26746.48
15:17:28|26746.48
15:17:29|26746.48
15:17:30|26746.48
15:17:30|26746.48
15:17:32|26746.47
15:17:33|26746.47
15:17:34|26746.47
15:17:35|26747.81
15:17:36|26747.81
15:17:37|26747.81
15:17:38|26747.81
15:17:38|26747.81
15:17:40|26748.29
15:17:41|26748.29
15:17:41|26748.29
15:17:43|26748.29
15:17:44|26748.29
15:17:45|26752.1
15:17:46|26752.1
15:17:47|26753.41
15:17:49|26753.41
15:17:49|26753.41
15:17:50|26753.41
15:17:51|26753.41
15:17:52|26753.43
15:17:54|26753.43
15:17:55|26753.43
15:17:55|26753.43
15:17:57|26753.43
15:17:57|26753.43
15:17:59|26753.43
15:18:00|26753.43
15:18:01|26753.43
15:18:02|26753.43
15:18:03|26753.43
15:18:04|26753.43
15:18:05|26753.43
15:18:06|26753.43
15:18:07|26753.43
15:18:08|26755.81
15:18:09|26753.42
15:18:10|26753.42
15:18:11|26753.42
15:18:12|26753.42
15:18:13|26751.8
15:18:14|26751.8
15:18:15|26751.8
15:18:16|26751.8
15:18:17|26751.8
15:18:18|26751.8
15:18:19|26751.8
15:18:20|26751.8
15:18:21|26751.8
15:18:22|26751.8
15:18:23|26751.8
15:18:24|26751.8
15:18:25|26751.8
15:18:26|26751.8
15:18:27|26751.8
15:18:28|26753.45
15:18:30|26753.84
15:18:30|26754.46
15:18:31|26754.46
15:18:33|26754.46
15:18:33|26754.46
15:18:35|26754.46
15:18:35|26754.46
15:18:37|26754.46
15:18:38|26754.46
15:18:39|26755.83
15:18:39|26755.83
15:18:40|26755.06
15:18:42|26755.06
15:18:42|26755.06
15:18:44|26755.06
15:18:45|26755.06
15:18:46|26755.06
15:18:47|26755.06
15:18:48|26755.06
15:18:49|26752.92
15:18:50|26752.92
15:18:51|26752.92
15:18:52|26752.92
15:18:53|26752.92
15:18:54|26752.92
15:18:55|26752.92
15:18:56|26752.92
15:18:57|26752.92
15:18:59|26752.92
15:18:59|26752.92
15:19:00|26752.92
15:19:01|26752.92
15:19:02|26752.92
15:19:04|26752.92
15:19:04|26752.92
15:19:06|26752.92
15:19:07|26752.92
15:19:08|26752.92
15:19:09|26752.92
15:19:10|26752.92
15:19:11|26752.92
15:19:12|26752.92
15:19:13|26752.92
15:19:13|26752.92
15:19:15|26752.92
15:19:16|26752.92
15:19:17|26752.91
15:19:18|26752.91
15:19:18|26752.91
15:19:19|26752.91
15:19:20|26752.92
15:19:21|26753.01
15:19:23|26753.01
15:19:23|26753.01
15:19:24|26753.01
15:19:26|26753.01
15:19:27|26753.01
15:19:27|26753.01
15:19:28|26753.01
15:19:29|26753.02
15:19:31|26753.02
15:19:31|26753.02
15:19:33|26753.01
15:19:34|26753.01
15:19:35|26753.01
15:19:36|26753.01
15:19:36|26753.01
15:19:38|26753.01
15:19:38|26752.
15:19:40|26752.
15:19:41|26752.
15:19:41|26752.
15:19:43|26752.
15:19:44|26752.
15:19:45|26752.01
15:19:45|26752.01
15:19:46|26752.01
15:19:48|26752.01
15:19:49|26752.01
15:19:50|26752.01
15:19:51|26752.01
15:19:52|26752.
15:19:53|26752.
15:19:54|26752.
15:19:55|26752.
15:19:56|26752.
15:19:57|26752.
15:19:58|26752.
15:19:59|26752.
15:20:00|26752.
15:20:01|26752.
15:20:02|26752.
15:20:03|26752.
15:20:04|26752.
15:20:06|26750.63
15:20:06|26750.63
15:20:07|26750.63
15:20:08|26750.63
15:20:09|26750.63
15:20:10|26752.01
15:20:11|26752.01
15:20:12|26752.01
15:20:14|26752.01
15:20:14|26752.
15:20:15|26752.
15:20:17|26752.
15:20:17|26752.
15:20:18|26752.
15:20:19|26752.
15:20:21|26752.01
15:20:22|26752.01
15:20:23|26752.01
15:20:24|26752.01
15:20:25|26752.01
15:20:25|26752.01
15:20:26|26752.01
15:20:28|26752.01
15:20:29|26752.01
15:20:30|26752.01
15:20:31|26752.87
15:20:32|26752.87
15:20:33|26752.87
15:20:34|26752.87
15:20:35|26752.87
15:20:36|26752.87
15:20:37|26752.87
15:20:38|26752.87
15:20:39|26752.87
15:20:40|26752.87
15:20:41|26752.87
15:20:42|26752.87
15:20:43|26752.87
15:20:44|26752.87
15:20:45|26752.87
15:20:46|26752.87
15:20:47|26752.87
15:20:48|26752.87
15:20:49|26752.87
15:20:50|26752.87
15:20:51|26752.87
15:20:52|26752.87
15:20:53|26752.87
15:20:54|26752.87
15:20:55|26752.87
15:20:57|26752.87
15:20:57|26752.87
15:20:58|26752.87
15:20:59|26752.87
15:21:00|26752.87
15:21:01|26752.87
15:21:03|26752.88
15:21:04|26752.88
15:21:05|26752.88
15:21:06|26752.88
15:21:07|26752.25
15:21:08|26752.25
15:21:09|26752.25
15:21:11|26752.25
15:21:12|26752.25
15:21:13|26752.25
15:21:14|26752.25
15:21:15|26752.25
15:21:16|26752.25
15:21:17|26752.25
15:21:17|26752.25
15:21:19|26752.25
15:21:20|26752.25
15:21:21|26752.25
15:21:22|26752.25
15:21:23|26752.25
15:21:24|26752.25
15:21:25|26752.25
15:21:26|26752.25
15:21:27|26752.25
15:21:28|26752.25
15:21:29|26752.25
15:21:30|26752.25
15:21:31|26752.25
15:21:32|26752.26
15:21:33|26752.26
15:21:33|26752.26
15:21:35|26752.26
15:21:36|26752.26
15:21:37|26752.26
15:21:38|26752.26
15:21:39|26752.26
15:21:40|26752.26
15:21:41|26752.26
15:21:42|26752.88
15:21:43|26752.88
15:21:44|26752.88
15:21:45|26752.88
15:21:46|26752.88
15:21:47|26752.88
15:21:48|26752.88
15:21:48|26752.98
15:21:50|26752.98
15:21:50|26753.34
15:21:52|26753.34
15:21:53|26753.34
15:21:54|26753.34
15:21:55|26753.34
15:21:55|26755.42
15:21:57|26756.62
15:21:58|26756.62
15:21:59|26756.62
15:22:00|26756.62
15:22:01|26756.62
15:22:02|26756.62
15:22:03|26756.62
15:22:04|26756.62
15:22:05|26756.62
15:22:07|26757.95
15:22:08|26757.95
15:22:09|26759.19
15:22:09|26759.19
15:22:11|26759.19
15:22:11|26760.13
15:22:13|26762.51
15:22:14|26762.52
15:22:15|26763.72
15:22:16|26763.73
15:22:17|26763.73
15:22:18|26763.73
15:22:19|26766.55
15:22:20|26766.55
15:22:21|26767.1
15:22:22|26767.36
15:22:23|26767.36
15:22:24|26767.36
15:22:25|26767.36
15:22:26|26767.36
15:22:27|26767.4
15:22:28|26767.89
15:22:29|26767.89
15:22:30|26767.89
15:22:31|26767.89
15:22:32|26768.8
15:22:33|26769.45
15:22:34|26772.42
15:22:35|26772.42
15:22:36|26772.42
15:22:37|26772.45
15:22:38|26773.79
15:22:39|26773.79
15:22:41|26773.79
15:22:41|26773.8
15:22:42|26773.8
15:22:43|26773.8
15:22:44|26773.8
15:22:45|26773.8
15:22:46|26773.8
15:22:47|26773.8
15:22:48|26773.8
15:22:49|26773.8
15:22:50|26773.8
15:22:51|26773.8
15:22:52|26773.8
15:22:53|26773.8
15:22:54|26773.8
15:22:55|26773.8
15:22:56|26773.8
15:22:58|26773.8
15:22:58|26773.8
15:23:00|26773.8
15:23:00|26773.8
15:23:02|26773.8
15:23:03|26773.8
15:23:03|26772.69
15:23:05|26772.68
15:23:06|26772.45
15:23:07|26772.45
15:23:08|26772.45
15:23:09|26772.45
15:23:10|26772.45
15:23:11|26772.45
15:23:12|26772.45
15:23:13|26772.45
15:23:14|26772.45
15:23:16|26772.45
15:23:16|26772.45
15:23:17|26772.45
15:23:18|26772.45
15:23:19|26772.45
15:23:20|26772.45
15:23:21|26773.82
15:23:22|26773.82
15:23:23|26773.82
15:23:24|26773.82
15:23:25|26773.82
15:23:26|26773.82
15:23:27|26773.82
15:23:28|26773.82
15:23:29|26773.82
15:23:30|26773.82
15:23:31|26773.82
15:23:32|26773.82
15:23:33|26773.82
15:23:34|26773.82
15:23:36|26775.19
15:23:36|26775.19
15:23:37|26775.19
15:23:38|26775.19
15:23:39|26777.19
15:23:40|26777.19
15:23:41|26777.19
15:23:43|26779.14
15:23:43|26780.9
15:23:45|26780.9
15:23:45|26780.9
15:23:47|26780.9
15:23:48|26780.9
15:23:49|26780.9
15:23:49|26780.9
15:23:51|26780.9
15:23:51|26780.9
15:23:53|26780.9
15:23:54|26780.94
15:23:54|26780.94
15:23:55|26780.94
15:23:56|26780.94
15:23:58|26780.94
15:23:58|26780.94
15:23:59|26780.94
15:24:01|26780.94
15:24:01|26780.94
15:24:03|26780.95
15:24:04|26780.95
15:24:05|26780.95
15:24:06|26780.95
15:24:07|26780.95
15:24:08|26780.95
15:24:09|26780.95
15:24:11|26780.95
15:24:11|26780.95
15:24:13|26780.95
15:24:14|26780.95
15:24:15|26780.95
15:24:15|26780.95
15:24:17|26780.94
15:24:17|26780.94
15:24:19|26780.94
15:24:19|26780.95
15:24:20|26780.95
15:24:22|26780.95
15:24:22|26778.28
15:24:24|26775.76
15:24:24|26775.75
15:24:25|26775.76
15:24:26|26775.76
15:24:28|26775.76
15:24:28|26775.76
15:24:30|26775.76
15:24:30|26775.76
15:24:32|26775.76
15:24:33|26775.76
15:24:33|26775.76
15:24:34|26775.76
15:24:35|26775.76
15:24:37|26775.76
15:24:38|26775.76
15:24:38|26775.76
15:24:39|26775.76
15:24:41|26775.76
15:24:42|26775.76
15:24:42|26775.76
15:24:43|26775.76
15:24:44|26775.76
15:24:46|26775.76
15:24:47|26775.76
15:24:47|26775.76
15:24:48|26775.76
15:24:49|26775.76
15:24:50|26775.76
15:24:51|26775.76
15:24:53|26775.76
15:24:54|26775.76
15:24:55|26775.76
15:24:55|26775.76
15:24:56|26774.42
15:24:58|26774.42
15:24:59|26774.42
15:25:00|26774.42
15:25:00|26774.42
15:25:02|26774.42
15:25:03|26771.18
15:25:03|26771.18
15:25:04|26770.62
15:25:06|26768.79
15:25:07|26768.79
15:25:09|26768.79
15:25:10|26767.63
15:25:11|26767.63
15:25:12|26767.62
15:25:13|26767.62
15:25:14|26767.62
15:25:15|26767.62
15:25:16|26767.63
15:25:17|26767.63
15:25:18|26767.63
15:25:19|26767.63
15:25:20|26768.95
15:25:21|26768.95
15:25:22|26768.95
15:25:23|26768.95
15:25:24|26768.95
15:25:25|26768.95
15:25:26|26768.95
15:25:27|26768.95
15:25:28|26768.95
15:25:29|26768.96
15:25:30|26768.96
15:25:31|26768.96
15:25:32|26768.96
15:25:33|26768.96
15:25:34|26768.95
15:25:35|26768.95
15:25:36|26768.95
15:25:37|26768.95
15:25:38|26768.95
15:25:39|26768.95
15:25:40|26768.95
15:25:41|26768.95
15:25:42|26768.96
15:25:43|26768.95
15:25:44|26768.95
15:25:45|26768.95
15:25:46|26768.95
15:25:47|26768.95
15:25:48|26768.95
15:25:49|26768.95
15:25:50|26768.95
15:25:51|26768.96
15:25:52|26768.96
15:25:53|26768.96
15:25:55|26768.96
15:25:55|26768.96
15:25:56|26768.96
15:25:57|26768.96
15:25:58|26768.95
15:25:59|26768.95
15:26:00|26768.96
15:26:01|26768.96
15:26:02|26768.96
15:26:03|26768.96
15:26:04|26768.96
15:26:05|26768.96
15:26:07|26768.96
15:26:07|26768.96
15:26:08|26768.96
15:26:10|26768.96
15:26:11|26768.96
15:26:12|26768.96
15:26:12|26768.96
15:26:14|26768.96
15:26:15|26768.96
15:26:16|26768.96
15:26:17|26768.96
15:26:18|26768.96
15:26:19|26768.96
15:26:20|26768.96
15:26:21|26768.96
15:26:22|26768.96
15:26:23|26768.96
15:26:25|26768.96
15:26:25|26768.96
15:26:26|26768.96
15:26:28|26768.96
15:26:28|26768.96
15:26:30|26768.96
15:26:30|26768.96
15:26:31|26768.96
15:26:32|26768.96
15:26:34|26768.96
15:26:35|26768.96
15:26:36|26768.96
15:26:37|26768.96
15:26:38|26768.96
15:26:39|26768.96
15:26:40|26768.96
15:26:41|26768.96
15:26:42|26768.96
15:26:43|26768.96
15:26:44|26768.96
15:26:45|26768.96
15:26:46|26768.96
15:26:47|26768.96
15:26:48|26768.96
15:26:49|26768.96
15:26:50|26768.96
15:26:51|26768.96
15:26:52|26768.96
15:26:53|26768.96
15:26:54|26768.96
15:26:55|26768.95
15:26:56|26768.95
15:26:57|26768.95
15:26:58|26768.95
15:26:59|26768.95
15:27:01|26768.95
15:27:02|26762.88
15:27:02|26762.88
15:27:04|26762.88
15:27:04|26762.77
15:27:06|26762.77
15:27:07|26762.77
15:27:08|26762.77
15:27:09|26762.77
15:27:10|26762.77
15:27:11|26762.77
15:27:12|26762.77
15:27:13|26762.77
15:27:14|26762.77
15:27:15|26762.77
15:27:16|26762.77
15:27:17|26762.77
15:27:18|26768.96
15:27:19|26768.96
15:27:20|26768.96
15:27:21|26768.96
15:27:22|26768.96
15:27:23|26768.96
15:27:24|26768.96
15:27:25|26768.95
15:27:27|26768.95
15:27:27|26768.95
15:27:29|26768.95
15:27:30|26768.95
15:27:31|26768.95
15:27:33|26768.95
15:27:33|26770.32
15:27:35|26773.17
15:27:35|26774.7
15:27:37|26774.7
15:27:37|26774.77
15:27:39|26774.77
15:27:39|26774.77
15:27:40|26774.77
15:27:42|26775.64
15:27:43|26775.64
15:27:44|26775.64
15:27:45|26775.64
15:27:45|26775.65
15:27:47|26775.65
15:27:48|26775.65
15:27:49|26775.64
15:27:50|26775.64
15:27:51|26775.64
15:27:52|26778.96
15:27:54|26779.56
15:27:54|26779.56
15:27:55|26780.22
15:27:57|26781.3
15:27:58|26781.3
15:27:58|26781.3
15:28:00|26785.21
15:28:01|26785.21
15:28:02|26785.21
15:28:03|26785.21
15:28:04|26785.21
15:28:04|26785.21
15:28:06|26785.21
15:28:06|26785.21
15:28:08|26785.94
15:28:09|26785.94
15:28:09|26785.94
15:28:11|26785.94
15:28:11|26785.94
15:28:12|26785.94
15:28:14|26785.94
15:28:14|26785.95
15:28:16|26785.95
15:28:16|26784.62
15:28:18|26784.62
15:28:19|26784.62
15:28:19|26784.62
15:28:20|26784.62
15:28:22|26784.62
15:28:23|26784.62
15:28:23|26784.59
15:28:25|26784.59
15:28:26|26784.59
15:28:27|26784.59
15:28:28|26784.59
15:28:29|26784.59
15:28:30|26784.59
15:28:31|26784.59
15:28:32|26784.59
15:28:33|26784.59
15:28:34|26784.59
15:28:36|26784.59
15:28:36|26784.59
15:28:38|26784.59
15:28:39|26784.59
15:28:40|26784.59
15:28:40|26784.59
15:28:42|26784.59
15:28:43|26784.59
15:28:44|26784.58
15:28:45|26784.58
15:28:46|26784.58
15:28:47|26784.58
15:28:48|26784.58
15:28:49|26784.58
15:28:50|26784.58
15:28:51|26784.58
15:28:52|26784.59
15:28:53|26784.59
15:28:54|26784.59
15:28:55|26784.59
15:28:56|26784.59
15:28:58|26784.59
15:28:58|26784.59
15:28:59|26784.59
15:29:00|26784.59
15:29:01|26784.14
15:29:03|26782.12
15:29:04|26782.12
15:29:05|26782.12
15:29:06|26782.12
15:29:07|26782.12
15:29:07|26782.12
15:29:09|26782.12
15:29:10|26782.12
15:29:11|26782.12
15:29:12|26782.12
15:29:13|26782.12
15:29:13|26782.12
15:29:14|26782.12
15:29:15|26782.12
15:29:17|26782.12
15:29:18|26782.12
15:29:19|26782.12
15:29:19|26782.12
15:29:21|26782.12
15:29:21|26782.12
15:29:23|26783.84
15:29:24|26783.84
15:29:25|26783.84
15:29:26|26783.84
15:29:27|26783.84
15:29:28|26783.84
15:29:30|26783.84
15:29:30|26783.84
15:29:31|26783.84
15:29:32|26783.84
15:29:33|26783.84
15:29:34|26783.84
15:29:36|26783.59
15:29:37|26783.59
15:29:38|26783.59
15:29:39|26783.59
15:29:39|26783.59
15:29:41|26783.59
15:29:42|26783.59
15:29:43|26783.59
15:29:43|26783.59
15:29:45|26783.59
15:29:46|26783.6
15:29:48|26783.6
15:29:48|26783.6
15:29:49|26783.6
15:29:50|26783.59
15:29:51|26783.6
15:29:52|26783.6
15:29:53|26783.6
15:29:54|26784.14
15:29:55|26784.14
15:29:56|26784.14
15:29:57|26784.14
15:29:58|26784.31
15:29:59|26784.31
15:30:00|26784.31
15:30:01|26784.59
15:30:02|26784.59
15:30:03|26784.59
15:30:04|26784.59
15:30:05|26784.59
15:30:07|26791.65
15:30:07|26792.69
15:30:09|26792.7
15:30:10|26792.7
15:30:10|26792.7
15:30:12|26795.21
15:30:13|26798.33
15:30:14|26802.68
15:30:14|26803.22
15:30:16|26803.23
15:30:17|26799.27
15:30:18|26799.27
15:30:19|26799.27
15:30:19|26799.27
15:30:20|26799.27
15:30:21|26799.27
15:30:23|26799.27
15:30:24|26799.27
15:30:25|26799.27
15:30:26|26799.28
15:30:26|26799.28
15:30:27|26799.28
15:30:28|26799.28
15:30:29|26799.28
15:30:31|26799.28
15:30:31|26799.28
15:30:33|26800.61
15:30:34|26800.61
15:30:34|26801.29
15:30:36|26806.83
15:30:36|26811.08
15:30:38|26811.12
15:30:38|26811.12
15:30:40|26811.13
15:30:40|26811.13
15:30:41|26812.66
15:30:43|26813.32
15:30:44|26813.63
15:30:45|26814.15
15:30:45|26814.14
15:30:47|26814.14
15:30:47|26814.14
15:30:49|26814.15
15:30:50|26814.67
15:30:51|26821.83
15:30:52|26818.92
15:30:53|26817.68
15:30:54|26817.68
15:30:56|26817.68
15:30:56|26816.53
15:30:57|26816.53
15:30:58|26814.31
15:30:59|26814.31
15:31:00|26803.23
15:31:02|26802.75
15:31:03|26802.75
15:31:04|26802.75
15:31:05|26802.75
15:31:06|26802.86
15:31:07|26802.86
15:31:08|26802.86
15:31:09|26802.86
15:31:10|26802.86
15:31:11|26807.11
15:31:12|26812.86
15:31:13|26812.88
15:31:14|26812.88
15:31:15|26812.88
15:31:16|26812.88
15:31:17|26812.88
15:31:18|26812.88
15:31:19|26812.88
15:31:20|26812.94
15:31:21|26812.93
15:31:22|26812.93
15:31:23|26812.93
15:31:24|26810.73
15:31:25|26810.73
15:31:27|26808.13
15:31:27|26808.13
15:31:28|26808.13
15:31:29|26808.13
15:31:30|26808.13
15:31:31|26808.13
15:31:32|26808.13
15:31:33|26808.13
15:31:34|26808.13
15:31:35|26808.13
15:31:36|26808.13
15:31:37|26808.13
15:31:38|26808.13
15:31:39|26808.13
15:31:40|26808.13
15:31:41|26808.13
15:31:42|26808.13
15:31:43|26808.13
15:31:44|26808.13
15:31:45|26808.13
15:31:46|26808.13
15:31:47|26808.13
15:31:48|26808.13
15:31:50|26808.13
15:31:51|26808.13
15:31:52|26808.13
15:31:52|26808.13
15:31:54|26808.13
15:31:55|26808.13
15:31:55|26808.13
15:31:56|26808.13
15:31:58|26808.13
15:31:59|26808.13
15:32:00|26808.13
15:32:01|26808.13
15:32:02|26808.13
15:32:03|26808.13
15:32:04|26808.13
15:32:05|26808.13
15:32:06|26808.13
15:32:07|26808.13
15:32:08|26808.13
15:32:09|26808.13
15:32:11|26808.13
15:32:11|26804.99
15:32:12|26804.99
15:32:13|26804.99
15:32:14|26804.99
15:32:15|26804.99
15:32:16|26804.99
15:32:17|26808.13
15:32:18|26808.13
15:32:19|26808.13
15:32:20|26811.29
15:32:21|26811.29
15:32:22|26811.29
15:32:23|26813.75
15:32:25|26813.75
15:32:25|26813.74
15:32:26|26813.74
15:32:28|26813.74
15:32:29|26813.74
15:32:29|26813.74
15:32:30|26813.74
15:32:32|26813.74
15:32:32|26813.74
15:32:33|26813.73
15:32:34|26812.24
15:32:35|26812.24
15:32:36|26812.24
15:32:37|26812.24
15:32:39|26808.61
15:32:39|26808.61
15:32:40|26808.61
15:32:41|26808.6
15:32:43|26808.6
15:32:44|26808.6
15:32:44|26808.6
15:32:45|26808.6
15:32:47|26808.61
15:32:48|26808.61
15:32:48|26808.61
15:32:49|26809.95
15:32:51|26813.89
15:32:51|26817.75
15:32:52|26817.75
15:32:53|26817.75
15:32:55|26817.01
15:32:56|26817.01
15:32:57|26817.01
15:32:58|26817.01
15:33:00|26817.01
15:33:00|26817.01
15:33:01|26813.75
15:33:02|26813.75
15:33:03|26813.75
15:33:04|26813.75
15:33:05|26813.75
15:33:06|26811.7
15:33:07|26811.7
15:33:08|26810.53
15:33:09|26810.53
15:33:10|26810.53
15:33:11|26810.53
15:33:12|26810.53
15:33:13|26806.29
15:33:14|26806.29
15:33:15|26806.29
15:33:16|26806.29
15:33:17|26806.29
15:33:18|26806.29
15:33:19|26806.29
15:33:20|26806.29
15:33:22|26806.29
15:33:23|26804.84
15:33:24|26804.84
15:33:25|26804.84
15:33:25|26804.84
15:33:27|26804.84
15:33:28|26804.84
15:33:28|26804.84
15:33:29|26804.84
15:33:30|26804.84
15:33:32|26804.84
15:33:32|26804.84
15:33:33|26804.84
15:33:34|26804.84
15:33:36|26804.84
15:33:36|26804.84
15:33:37|26804.84
15:33:39|26804.84
15:33:40|26804.84
15:33:41|26804.84
15:33:42|26805.
15:33:43|26805.
15:33:44|26805.
15:33:45|26805.
15:33:46|26805.
15:33:47|26805.
15:33:48|26805.05
15:33:49|26805.05
15:33:50|26805.04
15:33:51|26805.05
15:33:53|26805.06
15:33:53|26805.06
15:33:54|26805.06
15:33:56|26805.06
15:33:57|26805.06
15:33:58|26805.06
15:33:59|26805.06
15:34:00|26805.06
15:34:02|26805.06
15:34:03|26805.06
15:34:04|26805.06
15:34:05|26805.06
15:34:06|26805.06
15:34:06|26805.08
15:34:08|26805.08
15:34:08|26805.08
15:34:10|26804.84
15:34:11|26804.84
15:34:12|26804.83
15:34:12|26804.83
15:34:14|26804.83
15:34:15|26804.83
15:34:16|26804.83
15:34:16|26804.83
15:34:18|26804.83
15:34:19|26804.83
15:34:19|26804.83
15:34:21|26802.74
15:34:22|26802.74
15:34:22|26802.74
15:34:24|26802.74
15:34:24|26802.74
15:34:25|26802.74
15:34:27|26802.74
15:34:28|26802.74
15:34:29|26802.74
15:34:30|26802.74
15:34:31|26802.74
15:34:32|26802.74
15:34:33|26802.74
15:34:33|26802.74
15:34:34|26802.74
15:34:35|26802.75
15:34:37|26804.08
15:34:38|26804.08
15:34:38|26804.08
15:34:39|26804.08
15:34:40|26804.09
15:34:41|26804.09
15:34:42|26804.09
15:34:43|26804.09
15:34:45|26802.87
15:34:45|26802.87
15:34:46|26802.87
15:34:47|26802.87
15:34:48|26803.01
15:34:50|26803.01
15:34:50|26803.01
15:34:51|26803.01
15:34:52|26803.01
15:34:53|26803.01
15:34:54|26803.01
15:34:56|26803.01
15:34:57|26803.01
15:34:58|26803.01
15:34:59|26803.01
15:35:01|26803.01
15:35:02|26803.01
15:35:02|26803.01
15:35:04|26804.
15:35:05|26804.36
15:35:05|26805.5
15:35:06|26805.5
15:35:08|26805.5
15:35:09|26805.5
15:35:09|26805.5
15:35:11|26805.5
15:35:12|26805.5
15:35:13|26805.5
15:35:14|26807.81
15:35:15|26807.81
15:35:16|26807.81
15:35:16|26807.81
15:35:18|26807.81
15:35:19|26807.81
15:35:20|26807.81
15:35:21|26807.81
15:35:21|26807.81
15:35:23|26807.81
15:35:24|26807.81
15:35:25|26807.81
15:35:26|26807.81
15:35:27|26807.81
15:35:28|26807.81
15:35:29|26807.81
15:35:30|26807.8
15:35:32|26807.8
15:35:32|26807.8
15:35:33|26807.8
15:35:34|26807.8
15:35:35|26807.8
15:35:36|26807.8
15:35:37|26807.8
15:35:38|26807.8
15:35:39|26807.8
15:35:40|26807.8
15:35:41|26807.8
15:35:42|26807.8
15:35:43|26807.81
15:35:44|26807.81
15:35:45|26809.
15:35:46|26809.
15:35:47|26809.
15:35:48|26809.
15:35:49|26809.
15:35:50|26809.
15:35:51|26809.
15:35:52|26809.
15:35:53|26809.
15:35:54|26809.
15:35:55|26809.
15:35:56|26809.
15:35:58|26809.
15:35:59|26809.
15:36:00|26809.
15:36:01|26809.
15:36:02|26809.
15:36:03|26809.
15:36:04|26809.
15:36:05|26809.
15:36:06|26809.
15:36:07|26809.
15:36:08|26809.01
15:36:09|26809.01
15:36:10|26809.01
15:36:11|26809.01
15:36:12|26809.01
15:36:13|26809.01
15:36:14|26809.01
15:36:15|26809.01
15:36:16|26809.01
15:36:17|26809.01
15:36:18|26809.01
15:36:19|26809.01
15:36:20|26809.01
15:36:21|26809.01
15:36:22|26809.01
15:36:23|26809.
15:36:24|26809.
15:36:25|26809.01
15:36:26|26810.43
15:36:27|26810.43
15:36:28|26812.76
15:36:29|26812.76
15:36:30|26812.76
15:36:31|26812.76
15:36:32|26812.76
15:36:33|26812.76
15:36:34|26812.76
15:36:35|26812.76
15:36:36|26812.76
15:36:37|26812.76
15:36:38|26812.76
15:36:39|26812.76
15:36:40|26812.76
15:36:41|26812.76
15:36:42|26812.76
15:36:43|26812.76
15:36:44|26812.76
15:36:45|26812.76
15:36:46|26812.76
15:36:47|26812.76
15:36:48|26812.76
15:36:49|26812.75
15:36:50|26815.23
15:36:51|26815.23
15:36:52|26815.23
15:36:53|26815.23
15:36:54|26815.23
15:36:55|26815.23
15:36:56|26815.23
15:36:57|26815.23
15:36:58|26815.98
15:37:00|26815.98
15:37:00|26815.98
15:37:01|26815.98
15:37:02|26816.23
15:37:03|26816.23
15:37:04|26816.23
15:37:05|26816.23
15:37:06|26816.24
15:37:07|26819.74
15:37:08|26821.6
15:37:09|26821.6
15:37:10|26821.6
15:37:11|26821.6
15:37:12|26821.6
15:37:13|26821.6
15:37:14|26821.61
15:37:15|26821.62
15:37:16|26821.8
15:37:17|26821.8
15:37:18|26821.8
15:37:19|26822.18
15:37:20|26822.18
15:37:21|26823.81
15:37:23|26830.24
15:37:24|26829.84
15:37:25|26828.24
15:37:26|26828.24
15:37:26|26828.2
15:37:27|26828.21
15:37:28|26829.14
15:37:30|26832.37
15:37:30|26835.08
15:37:32|26841.31
15:37:33|26837.36
15:37:33|26837.36
15:37:35|26837.36
15:37:35|26837.36
15:37:37|26837.36
15:37:37|26835.96
15:37:38|26835.96
15:37:40|26835.96
15:37:40|26832.83
15:37:41|26832.83
15:37:42|26832.83
15:37:44|26832.83
15:37:44|26829.33
15:37:45|26829.33
15:37:47|26829.33
15:37:47|26829.33
15:37:48|26829.33
15:37:49|26829.33
15:37:50|26829.32
15:37:52|26829.32
15:37:52|26829.32
15:37:53|26829.31
15:37:54|26829.31
15:37:55|26829.31
15:37:57|26829.31
15:37:58|26829.31
15:37:59|26829.31
15:38:00|26829.31
15:38:01|26829.31
15:38:02|26829.34
15:38:03|26830.66
15:38:04|26832.84
15:38:05|26833.73
15:38:07|26833.73
15:38:07|26836.24
15:38:08|26838.51
15:38:10|26841.16
15:38:10|26841.16
15:38:12|26841.16
15:38:13|26841.16
15:38:13|26841.17
15:38:14|26841.17
15:38:15|26841.17
15:38:17|26841.17
15:38:18|26841.16
15:38:19|26841.16
15:38:20|26841.16
15:38:21|26841.16
15:38:22|26841.16
15:38:22|26841.16
15:38:24|26842.36
15:38:24|26842.65
15:38:25|26843.43
15:38:27|26845.64
15:38:27|26846.09
15:38:29|26843.37
15:38:30|26843.37
15:38:30|26843.37
15:38:31|26843.37
15:38:33|26843.37
15:38:33|26843.37
15:38:34|26843.44
15:38:36|26843.44
15:38:37|26843.37
15:38:38|26843.37
15:38:38|26843.37
15:38:39|26843.37
15:38:40|26843.37
15:38:42|26841.77
15:38:43|26841.77
15:38:43|26841.77
15:38:45|26841.77
15:38:46|26841.77
15:38:47|26841.77
15:38:48|26841.77
15:38:48|26844.77
15:38:50|26844.77
15:38:51|26844.77
15:38:51|26844.77
15:38:52|26844.77
15:38:54|26844.77
15:38:54|26844.77
15:38:55|26844.77
15:38:57|26844.77
15:38:57|26844.77
15:38:59|26844.77
15:38:59|26846.3
15:39:00|26846.32
15:39:02|26847.02
15:39:03|26847.02
15:39:04|26847.02
15:39:05|26847.02
15:39:06|26846.85
15:39:07|26846.85
15:39:09|26846.85
15:39:09|26846.85
15:39:10|26846.85
15:39:11|26846.85
15:39:12|26846.85
15:39:13|26846.85
15:39:14|26847.02
15:39:15|26848.56
15:39:16|26848.56
15:39:17|26848.57
15:39:18|26848.57
15:39:19|26848.57
15:39:20|26848.56
15:39:21|26848.56
15:39:22|26848.56
15:39:24|26848.56
15:39:24|26848.56
15:39:25|26854.09
15:39:27|26859.99
15:39:27|26864.33
15:39:29|26864.33
15:39:29|26864.32
15:39:31|26861.58
15:39:32|26861.57
15:39:32|26862.68
15:39:33|26862.68
15:39:34|26866.66
15:39:36|26870.96
15:39:37|26871.77
15:39:37|26871.77
15:39:39|26871.77
15:39:40|26871.77
15:39:40|26871.77
15:39:42|26871.77
15:39:42|26871.77
15:39:44|26871.77
15:39:44|26871.77
15:39:46|26872.58
15:39:46|26875.01
15:39:48|26875.57
15:39:49|26875.72
15:39:49|26875.73
15:39:51|26875.57
15:39:52|26872.83
15:39:52|26872.83
15:39:53|26872.83
15:39:54|26872.83
15:39:56|26867.33
15:39:56|26867.33
15:39:57|26867.33
15:39:58|26870.92
15:39:59|26870.92
15:40:00|26871.86
15:40:02|26868.75
15:40:03|26865.98
15:40:04|26865.98
15:40:05|26863.42
15:40:06|26860.
15:40:07|26855.27
15:40:08|26855.27
15:40:09|26855.27
15:40:10|26855.27
15:40:11|26855.27
15:40:12|26855.27
15:40:13|26855.27
15:40:14|26855.27
15:40:15|26855.27
15:40:16|26855.27
15:40:17|26855.27
15:40:18|26855.27
15:40:19|26855.05
15:40:20|26855.05
15:40:21|26852.29
15:40:22|26852.29
15:40:23|26849.47
15:40:24|26849.46
15:40:25|26849.46
15:40:26|26849.47
15:40:27|26849.47
15:40:28|26849.47
15:40:29|26849.47
15:40:30|26849.47
15:40:31|26849.46
15:40:32|26849.46
15:40:33|26849.46
15:40:34|26849.46
15:40:35|26847.83
15:40:36|26844.88
15:40:37|26844.02
15:40:38|26843.63
15:40:39|26843.63
15:40:40|26843.63
15:40:41|26847.84
15:40:42|26847.84
15:40:43|26847.84
15:40:44|26847.84
15:40:45|26849.47
15:40:46|26849.47
15:40:47|26849.47
15:40:48|26849.47
15:40:49|26849.47
15:40:50|26849.46
15:40:51|26849.46
15:40:52|26849.46
15:40:53|26849.46
15:40:54|26849.46
15:40:55|26849.46
15:40:56|26849.46
15:40:57|26849.46
15:40:58|26849.46
15:40:59|26849.46
15:41:00|26850.
15:41:01|26851.89
15:41:02|26851.89
15:41:04|26851.89
15:41:04|26851.89
15:41:06|26851.89
15:41:06|26851.89
15:41:08|26851.89
15:41:09|26851.89
15:41:10|26851.89
15:41:11|26851.89
15:41:12|26851.89
15:41:13|26850.56
15:41:14|26850.56
15:41:15|26849.46
15:41:16|26849.46
15:41:17|26849.46
15:41:18|26849.46
15:41:19|26847.63
15:41:19|26847.63
15:41:21|26844.93
15:41:22|26844.93
15:41:23|26844.93
15:41:24|26844.93
15:41:25|26844.94
15:41:26|26844.94
15:41:27|26844.94
15:41:28|26844.94
15:41:29|26844.94
15:41:29|26844.94
15:41:30|26844.94
15:41:32|26844.94
15:41:33|26844.94
15:41:34|26844.94
15:41:35|26844.94
15:41:36|26844.93
15:41:37|26844.93
15:41:38|26844.93
15:41:39|26844.93
15:41:40|26844.93
15:41:41|26846.98
15:41:42|26846.98
15:41:43|26846.98
15:41:44|26846.98
15:41:45|26846.98
15:41:46|26846.98
15:41:47|26846.98
15:41:48|26846.98
15:41:49|26846.98
15:41:50|26846.98
15:41:51|26846.98
15:41:52|26846.39
15:41:53|26846.39
15:41:54|26846.39
15:41:55|26846.39
15:41:56|26846.39
15:41:57|26846.39
15:41:58|26846.39
15:41:59|26846.39
15:42:00|26846.39
15:42:01|26846.39
15:42:02|26844.87
15:42:03|26844.87
15:42:05|26844.87
15:42:05|26844.88
15:42:07|26844.88
15:42:08|26844.88
15:42:09|26846.22
15:42:10|26846.22
15:42:11|26846.22
15:42:12|26846.22
15:42:13|26846.22
15:42:14|26846.22
15:42:15|26846.22
15:42:16|26848.75
15:42:17|26850.98
15:42:18|26850.98
15:42:19|26850.98
15:42:20|26850.98
15:42:21|26850.98
15:42:22|26850.98
15:42:23|26850.99
15:42:24|26852.13
15:42:25|26852.13
15:42:26|26852.13
15:42:27|26852.13
15:42:28|26856.24
15:42:29|26856.24
15:42:30|26856.24
15:42:31|26856.24
15:42:32|26856.24
15:42:33|26856.24
15:42:34|26856.24
15:42:35|26858.34
15:42:37|26858.34
15:42:37|26859.81
15:42:38|26862.1
15:42:39|26862.1
15:42:41|26867.85
15:42:41|26867.85
15:42:43|26867.04
15:42:43|26867.04
15:42:44|26867.1
15:42:45|26868.19
15:42:46|26869.3
15:42:47|26874.14
15:42:49|26874.14
15:42:50|26874.14
15:42:50|26874.14
15:42:52|26874.14
15:42:52|26874.14
15:42:53|26874.14
15:42:55|26874.14
15:42:55|26875.22
15:42:57|26876.3
15:42:57|26876.3
15:42:59|26876.58
15:43:00|26876.58
15:43:01|26879.92
15:43:02|26880.21
15:43:02|26880.21
15:43:03|26880.21
15:43:05|26883.1
15:43:06|26886.19
15:43:07|26886.18
15:43:08|26886.18
15:43:09|26886.18
15:43:10|26889.93
15:43:11|26892.84
15:43:13|26886.18
15:43:13|26886.18
15:43:14|26886.18
15:43:15|26886.19
15:43:16|26886.18
15:43:17|26883.77
15:43:18|26883.77
15:43:19|26884.61
15:43:20|26884.61
15:43:22|26889.39
15:43:23|26889.39
15:43:24|26889.39
15:43:24|26889.39
15:43:26|26889.39
15:43:26|26889.39
15:43:28|26887.2
15:43:28|26883.99
15:43:30|26883.06
15:43:31|26883.06
15:43:32|26884.
15:43:32|26884.
15:43:33|26884.
15:43:34|26884.
15:43:36|26883.99
15:43:36|26882.34
15:43:38|26882.34
15:43:38|26882.34
15:43:39|26880.32
15:43:41|26880.32
15:43:41|26881.36
15:43:42|26879.84
15:43:44|26879.84
15:43:44|26879.84
15:43:45|26879.84
15:43:46|26879.84
15:43:47|26879.15
15:43:49|26879.15
15:43:49|26879.14
15:43:50|26879.14
15:43:51|26881.36
15:43:53|26881.36
15:43:53|26881.36
15:43:55|26881.36
15:43:56|26884.3
15:43:56|26884.3
15:43:58|26883.18
15:43:59|26883.18
15:44:00|26883.18
15:44:01|26883.18
15:44:01|26880.91
15:44:03|26880.91
15:44:04|26880.91
15:44:04|26883.19
15:44:06|26883.19
15:44:07|26885.56
15:44:09|26885.56
15:44:09|26885.56
15:44:11|26885.09
15:44:12|26885.09
15:44:12|26885.09
15:44:14|26885.09
15:44:15|26885.09
15:44:16|26885.09
15:44:16|26885.01
15:44:17|26885.01
15:44:19|26885.01
15:44:20|26885.01
15:44:20|26885.01
15:44:22|26878.79
15:44:23|26878.79
15:44:24|26878.79
15:44:25|26878.79
15:44:26|26878.78
15:44:27|26878.78
15:44:28|26877.38
15:44:29|26874.43
15:44:30|26874.43
15:44:31|26874.43
15:44:32|26872.87
15:44:33|26872.86
15:44:34|26872.86
15:44:35|26872.86
15:44:36|26872.86
15:44:37|26869.48
15:44:38|26869.48
15:44:39|26867.88
15:44:40|26867.88
15:44:41|26867.88
15:44:42|26867.88
15:44:43|26867.89
15:44:44|26867.88
15:44:45|26867.88
15:44:46|26862.26
15:44:47|26862.26
15:44:48|26861.86
15:44:49|26861.86
15:44:50|26861.86
15:44:51|26861.86
15:44:52|26861.86
15:44:53|26862.26
15:44:54|26862.26
15:44:55|26862.26
15:44:56|26862.26
15:44:57|26862.26
15:44:58|26862.26
15:44:59|26862.26
15:45:00|26865.76
15:45:01|26865.76
15:45:03|26865.76
15:45:03|26865.76
15:45:04|26865.76
15:45:05|26865.76
15:45:07|26864.71
15:45:08|26864.71
15:45:09|26864.71
15:45:10|26864.71
15:45:11|26864.71
15:45:12|26864.71
15:45:13|26864.71
15:45:14|26867.01
15:45:15|26867.01
15:45:16|26867.01
15:45:17|26867.01
15:45:18|26867.01
15:45:19|26867.01
15:45:20|26867.02
15:45:21|26871.99
15:45:22|26871.99
15:45:23|26875.07
15:45:24|26875.07
15:45:26|26875.08
15:45:26|26875.07
15:45:27|26875.94
15:45:28|26875.94
15:45:29|26877.43
15:45:30|26877.43
15:45:31|26878.68
15:45:32|26878.68
15:45:33|26878.68
15:45:34|26880.03
15:45:35|26881.35
15:45:36|26881.35
15:45:37|26881.36
15:45:38|26881.36
15:45:39|26880.43
15:45:41|26880.43
15:45:41|26879.94
15:45:42|26879.94
15:45:43|26879.94
15:45:44|26879.94
15:45:46|26879.94
15:45:46|26879.94
15:45:48|26879.94
15:45:48|26879.94
15:45:50|26879.94
15:45:51|26879.94
15:45:52|26879.94
15:45:53|26879.94
15:45:54|26879.94
15:45:55|26879.94
15:45:55|26879.94
15:45:57|26879.94
15:45:58|26878.68
15:45:59|26878.68
15:45:59|26878.69
15:46:01|26885.16
15:46:02|26885.15
15:46:03|26885.15
15:46:04|26885.15
15:46:05|26885.16
15:46:06|26885.15
15:46:07|26885.15
15:46:08|26885.15
15:46:10|26885.15
15:46:11|26883.36
15:46:12|26883.36
15:46:12|26883.36
15:46:13|26883.37
15:46:15|26883.36
15:46:16|26880.47
15:46:17|26880.47
15:46:18|26880.01
15:46:19|26883.44
15:46:20|26883.44
15:46:21|26883.44
15:46:22|26883.44
15:46:23|26883.45
15:46:24|26883.45
15:46:25|26883.44
15:46:26|26883.44
15:46:27|26883.44
15:46:28|26883.45
15:46:29|26884.21
15:46:30|26884.21
15:46:31|26885.14
15:46:32|26885.14
15:46:33|26885.15
15:46:34|26885.15
15:46:35|26885.14
15:46:36|26885.14
15:46:37|26885.14
15:46:38|26885.14
15:46:39|26885.14
15:46:40|26885.14
15:46:41|26885.14
15:46:42|26885.14
15:46:43|26885.14
15:46:44|26892.
15:46:45|26892.
15:46:46|26892.01
15:46:47|26893.2
15:46:48|26893.2
15:46:49|26893.2
15:46:50|26893.2
15:46:51|26893.2
15:46:52|26893.2
15:46:53|26893.2
15:46:55|26893.2
15:46:55|26893.2
15:46:56|26893.2
15:46:57|26893.2
15:46:58|26893.2
15:46:59|26893.2
15:47:01|26892.
15:47:01|26892.
15:47:03|26886.19
15:47:04|26886.19
15:47:04|26886.2
15:47:06|26887.54
15:47:06|26887.54
15:47:08|26889.87
15:47:09|26889.87
15:47:10|26889.87
15:47:12|26889.87
15:47:12|26889.87
15:47:14|26889.87
15:47:15|26889.87
15:47:16|26891.17
15:47:17|26891.17
15:47:18|26893.49
15:47:19|26893.48
15:47:20|26893.96
15:47:21|26895.31
15:47:22|26895.31
15:47:22|26895.31
15:47:24|26895.31
15:47:25|26895.31
15:47:26|26895.31
15:47:27|26894.59
15:47:28|26894.57
15:47:29|26893.98
15:47:30|26893.84
15:47:31|26893.49
15:47:32|26892.94
15:47:33|26892.94
15:47:34|26892.63
15:47:35|26892.63
15:47:36|26892.63
15:47:37|26892.63
15:47:38|26892.63
15:47:39|26892.93
15:47:40|26892.93
15:47:41|26892.93
15:47:42|26892.93
15:47:43|26892.93
15:47:44|26893.26
15:47:45|26895.01
15:47:46|26895.32
15:47:47|26897.63
15:47:48|26900.
15:47:49|26931.39
15:47:50|26928.59
15:47:51|26927.
15:47:52|26925.99
15:47:53|26927.01
15:47:54|26935.12
15:47:55|26939.99
15:47:56|26940.
15:47:57|26933.89
15:47:58|26937.4
15:47:59|26937.28
15:48:00|26937.28
15:48:01|26937.29
15:48:02|26937.28
15:48:03|26940.38
15:48:04|26942.08
15:48:05|26942.08
15:48:06|26943.15
15:48:07|26954.46
15:48:08|26951.85
15:48:09|26948.93
15:48:11|26951.92
15:48:11|26951.92
15:48:13|26957.99
15:48:14|26959.18
15:48:15|26950.72
15:48:16|26947.73
15:48:17|26947.73
15:48:17|26940.72
15:48:19|26929.25
15:48:20|26926.1
15:48:21|26926.09
15:48:22|26926.1
15:48:23|26926.09
15:48:24|26933.96
15:48:25|26933.96
15:48:26|26935.58
15:48:27|26935.58
15:48:28|26935.58
15:48:29|26926.13
15:48:30|26931.25
15:48:31|26931.24
15:48:32|26928.29
15:48:33|26930.67
15:48:34|26925.13
15:48:35|26925.43
15:48:36|26925.43
15:48:37|26925.43
15:48:38|26925.43
15:48:39|26926.24
15:48:40|26927.56
15:48:41|26924.5
15:48:42|26924.5
15:48:43|26924.5
15:48:44|26926.09
15:48:45|26923.61
15:48:46|26923.62
15:48:47|26921.44
15:48:48|26920.14
15:48:49|26920.14
15:48:50|26920.14
15:48:51|26920.14
15:48:52|26920.14
15:48:53|26920.14
15:48:54|26915.23
15:48:55|26915.22
15:48:56|26915.22
15:48:57|26916.05
15:48:58|26917.34
15:48:59|26920.13
15:49:00|26920.13
15:49:01|26920.13
15:49:02|26920.13
15:49:03|26920.13
15:49:04|26917.88
15:49:05|26913.76
15:49:06|26913.76
15:49:07|26919.3
15:49:08|26919.67
15:49:09|26919.66
15:49:10|26919.66
15:49:12|26919.66
15:49:12|26919.66
15:49:13|26919.66
15:49:14|26917.24
15:49:15|26917.24
15:49:16|26917.23
15:49:18|26929.66
15:49:18|26929.66
15:49:19|26929.65
15:49:21|26929.65
15:49:22|26929.65
15:49:22|26929.87
15:49:23|26939.07
15:49:24|26942.08
15:49:26|26942.08
15:49:27|26942.08
15:49:28|26942.35
15:49:30|26942.35
15:49:30|26942.35
15:49:31|26938.47
15:49:32|26934.28
15:49:33|26934.28
15:49:34|26934.28
15:49:36|26934.28
15:49:37|26934.28
15:49:37|26935.62
15:49:39|26935.62
15:49:39|26935.62
15:49:40|26935.62
15:49:41|26935.62
15:49:43|26940.87
15:49:44|26940.87
15:49:45|26940.87
15:49:45|26954.75
15:49:46|26959.18
15:49:47|26960.51
15:49:48|26960.51
15:49:50|26960.51
15:49:51|26962.04
15:49:52|26969.52
15:49:53|26964.56
15:49:53|26964.56
15:49:55|26961.11
15:49:55|26961.04
15:49:56|26961.04
15:49:58|26969.1
15:49:58|26969.74
15:49:59|26984.83
15:50:01|26999.99
15:50:02|26991.92
15:50:02|26998.2
15:50:03|26981.27
15:50:04|26986.91
15:50:05|26980.01
15:50:06|26980.01
15:50:07|26989.36
15:50:08|26989.36
15:50:09|26986.55
15:50:11|26978.49
15:50:12|26983.62
15:50:13|26983.7
15:50:14|26983.7
15:50:15|26983.61
15:50:17|26982.03
15:50:17|26982.24
15:50:18|26982.24
15:50:19|26978.9
15:50:21|26982.52
15:50:22|26987.12
15:50:23|26987.12
15:50:24|26987.01
15:50:25|26984.6
15:50:25|26983.01
15:50:27|26983.01
15:50:28|26983.01
15:50:29|26980.42
15:50:29|26980.42
15:50:30|26983.76
15:50:31|26983.76
15:50:33|26985.96
15:50:34|26985.96
15:50:35|27015.62
15:50:36|27027.47
15:50:37|27030.01
15:50:38|27034.52
15:50:39|27044.01
15:50:40|27047.27
15:50:41|27046.14
15:50:42|27048.91
15:50:42|27034.71
15:50:43|27051.33
15:50:45|27041.36
15:50:46|27040.65
15:50:47|27043.22
15:50:47|27036.7
15:50:48|27030.01
15:50:49|27024.3
15:50:51|27028.16
15:50:52|27032.48
15:50:53|27024.96
15:50:54|27024.68
15:50:54|27022.05
15:50:55|27017.32
15:50:57|27029.62
15:50:58|27046.84
15:50:59|27036.18
15:50:59|27036.18
15:51:01|27040.81
15:51:02|27040.81
15:51:03|27036.17
15:51:04|27032.85
15:51:05|27025.06
15:51:05|27020.12
15:51:07|27020.12
15:51:07|27018.79
15:51:08|27024.69
15:51:10|27027.38
15:51:10|27024.62
15:51:11|27022.48
15:51:13|27022.48
15:51:14|27015.46
15:51:15|27020.5
15:51:17|27031.98
15:51:17|27031.98
15:51:18|27035.8
15:51:19|27035.8
15:51:20|27042.2
15:51:21|27059.57
15:51:22|27059.57
15:51:23|27058.34
15:51:24|27068.16
15:51:25|27061.88
15:51:26|27089.94
15:51:28|27074.74
15:51:29|27066.53
15:51:29|27068.74
15:51:30|27075.53
15:51:31|27065.17
15:51:33|27057.55
15:51:34|27060.76
15:51:34|27062.58
15:51:35|27067.46
15:51:36|27060.52
15:51:37|27055.08
15:51:39|27051.28
15:51:40|27047.06
15:51:42|27046.64
15:51:42|27046.64
15:51:43|27046.64
15:51:44|27056.74
15:51:45|27061.56
15:51:46|27058.93
15:51:47|27058.93
15:51:48|27058.93
15:51:49|27049.8
15:51:51|27049.8
15:51:51|27051.5
15:51:52|27051.5
15:51:53|27051.48
15:51:55|27051.48
15:51:55|27048.29
15:51:56|27046.09
15:51:57|27045.43
15:51:58|27053.03
15:52:00|27053.02
15:52:01|27049.95
15:52:02|27048.7
15:52:03|27045.45
15:52:05|27041.6
15:52:05|27041.6
15:52:06|27041.6
15:52:08|27039.87
15:52:08|27032.76
15:52:10|27030.99
15:52:11|27030.99
15:52:11|27027.14
15:52:13|27026.3
15:52:13|27025.68
15:52:15|27025.69
15:52:16|27023.56
15:52:17|27027.39
15:52:18|27024.68
15:52:19|27024.33
15:52:20|27027.
15:52:20|27027.
15:52:22|27023.58
15:52:23|27025.7
15:52:24|27032.59
15:52:25|27021.12
15:52:26|27017.46
15:52:27|27015.79
15:52:28|27015.79
15:52:28|27020.53
15:52:30|27020.53
15:52:30|27020.53
15:52:32|27019.95
15:52:34|27024.3
15:52:34|27024.29
15:52:35|27023.37
15:52:36|27018.25
15:52:37|27018.25
15:52:38|27018.25
15:52:39|27018.25
15:52:40|27018.25
15:52:41|27014.1
15:52:42|27014.1
15:52:43|27012.05
15:52:44|27012.05
15:52:45|27012.05
15:52:46|27012.05
15:52:47|27013.48
15:52:48|27022.6
15:52:49|27019.09
15:52:50|27015.72
15:52:51|27015.72
15:52:52|27015.72
15:52:53|27015.72
15:52:54|27015.71
15:52:55|27015.71
15:52:56|27015.71
15:52:57|27015.81
15:52:58|27024.94
15:52:59|27024.93
15:53:00|27024.93
15:53:02|27024.93
15:53:03|27024.93
15:53:04|27032.91
15:53:05|27031.
15:53:06|27031.
15:53:08|27030.44
15:53:08|27030.44
15:53:09|27030.44
15:53:10|27030.44
15:53:11|27030.44
15:53:12|27029.03
15:53:13|27029.03
15:53:14|27029.03
15:53:15|27029.03
15:53:16|27029.03
15:53:17|27023.27
15:53:18|27023.27
15:53:19|27022.41
15:53:20|27019.09
15:53:21|27019.09
15:53:22|27024.93
15:53:23|27030.
15:53:24|27029.82
15:53:25|27024.98
15:53:26|27024.98
15:53:27|27019.36
15:53:28|27019.36
15:53:29|27019.35
15:53:30|27019.35
15:53:31|27019.35
15:53:32|27019.35
15:53:33|27019.35
15:53:34|27019.35
15:53:35|27019.35
15:53:36|27017.77
15:53:37|27017.77
15:53:38|27017.77
15:53:39|27017.77
15:53:40|27017.78
15:53:41|27017.77
15:53:42|27017.77
15:53:43|27017.77
15:53:44|27017.78
15:53:45|27017.78
15:53:46|27019.19
15:53:47|27019.36
15:53:48|27023.42
15:53:49|27023.42
15:53:50|27020.32
15:53:51|27020.32
15:53:52|27020.31
15:53:53|27020.31
15:53:54|27019.68
15:53:55|27019.05
15:53:56|27018.13
15:53:57|27018.13
15:53:58|27018.13
15:53:59|27019.04
15:54:00|27019.04
15:54:02|27019.04
15:54:03|27025.36
15:54:04|27034.99
15:54:05|27033.71
15:54:06|27031.83
15:54:07|27031.83
15:54:08|27030.26
15:54:09|27030.26
15:54:10|27024.57
15:54:12|27024.57
15:54:12|27024.57
15:54:14|27024.57
15:54:15|27024.57
15:54:16|27026.85
15:54:16|27026.85
15:54:17|27032.89
15:54:19|27032.88
15:54:20|27029.48
15:54:21|27029.48
15:54:21|27029.48
15:54:22|27038.03
15:54:23|27038.03
15:54:25|27038.03
15:54:25|27038.04
15:54:26|27038.04
15:54:27|27038.04
15:54:29|27038.04
15:54:30|27037.63
15:54:30|27035.54
15:54:32|27033.86
15:54:32|27032.37
15:54:34|27032.37
15:54:35|27032.37
15:54:35|27032.37
15:54:36|27032.37
15:54:37|27031.06
15:54:39|27031.06
15:54:39|27031.06
15:54:40|27031.06
15:54:42|27031.06
15:54:42|27031.06
15:54:43|27031.05
15:54:44|27031.05
15:54:45|27031.05
15:54:46|27031.05
15:54:47|27027.46
15:54:49|27026.85
15:54:50|27024.31
15:54:50|27024.3
15:54:51|27024.3
15:54:53|27024.3
15:54:54|27030.01
15:54:54|27030.01
15:54:55|27030.01
15:54:56|27030.01
15:54:57|27030.01
15:54:59|27033.65
15:54:59|27033.66
15:55:01|27033.66
15:55:02|27038.34
15:55:03|27038.34
15:55:04|27042.36
15:55:05|27047.7
15:55:06|27047.7
15:55:08|27045.34
15:55:09|27047.7
15:55:10|27050.
15:55:11|27050.
15:55:12|27051.34
15:55:13|27050.
15:55:14|27049.99
15:55:16|27054.79
15:55:16|27054.79
15:55:17|27054.98
15:55:18|27050.45
15:55:19|27049.39
15:55:20|27047.39
15:55:21|27052.82
15:55:22|27052.82
15:55:23|27052.82
15:55:24|27052.82
15:55:25|27054.38
15:55:26|27059.43
15:55:27|27059.43
15:55:28|27056.66
15:55:30|27056.3
15:55:30|27054.59
15:55:31|27054.58
15:55:32|27061.62
15:55:33|27063.56
15:55:34|27063.55
15:55:35|27063.55
15:55:36|27061.66
15:55:37|27058.15
15:55:39|27060.48
15:55:39|27060.48
15:55:40|27060.47
15:55:41|27063.28
15:55:42|27066.77
15:55:44|27066.77
15:55:44|27066.77
15:55:45|27066.77
15:55:46|27066.77
15:55:47|27066.77
15:55:48|27073.29
15:55:49|27076.44
15:55:50|27078.93
15:55:51|27080.42
15:55:52|27078.84
15:55:53|27077.87
15:55:55|27075.92
15:55:55|27081.12
15:55:56|27081.12
15:55:57|27081.11
15:55:58|27081.11
15:55:59|27081.11
15:56:00|27081.11
15:56:01|27081.11
15:56:02|27080.88
15:56:03|27082.17
15:56:05|27087.
15:56:06|27083.08
15:56:08|27089.99
15:56:08|27088.9
15:56:09|27089.82
15:56:10|27106.54
15:56:11|27100.36
15:56:13|27091.99
15:56:13|27089.82
15:56:15|27094.46
15:56:16|27101.98
15:56:17|27102.21
15:56:17|27115.12
15:56:18|27119.46
15:56:19|27113.61
15:56:21|27109.1
15:56:21|27107.6
15:56:22|27104.86
15:56:24|27106.21
15:56:25|27115.88
15:56:25|27118.08
15:56:27|27123.11
15:56:28|27121.68
15:56:28|27113.82
15:56:30|27113.82
15:56:30|27112.2
15:56:32|27113.
15:56:33|27117.89
15:56:33|27111.86
15:56:35|27111.86
15:56:36|27113.88
15:56:37|27117.37
15:56:38|27122.3
15:56:39|27122.3
15:56:40|27121.87
15:56:41|27121.65
15:56:42|27118.1
15:56:43|27117.94
15:56:44|27116.57
15:56:45|27116.57
15:56:46|27113.63
15:56:47|27113.62
15:56:49|27106.2
15:56:49|27105.32
15:56:50|27105.32
15:56:51|27105.32
15:56:52|27105.33
15:56:53|27105.32
15:56:54|27102.3
15:56:55|27091.65
15:56:56|27089.61
15:56:57|27082.51
15:56:58|27082.52
15:56:59|27074.68
15:57:01|27074.68
15:57:01|27074.68
15:57:03|27082.96
15:57:04|27078.71
15:57:05|27078.71
15:57:06|27083.74
15:57:07|27086.7
15:57:09|27094.3
15:57:09|27093.1
15:57:10|27101.66
15:57:11|27103.72
15:57:12|27100.22
15:57:13|27100.21
15:57:14|27100.21
15:57:15|27100.21
15:57:16|27092.4
15:57:17|27091.03
15:57:19|27087.59
15:57:19|27088.93
15:57:20|27088.94
15:57:21|27085.61
15:57:22|27081.28
15:57:24|27077.9
15:57:25|27077.89
15:57:25|27077.89
15:57:27|27079.24
15:57:27|27067.6
15:57:28|27067.43
15:57:30|27067.43
15:57:31|27075.69
15:57:32|27081.44
15:57:33|27081.44
15:57:34|27078.02
15:57:35|27081.04
15:57:36|27079.83
15:57:37|27079.83
15:57:38|27076.16
15:57:38|27079.83
15:57:40|27076.56
15:57:40|27081.9
15:57:42|27085.
15:57:43|27088.06
15:57:43|27085.12
15:57:45|27085.11
15:57:45|27082.26
15:57:46|27082.26
15:57:47|27079.82
15:57:49|27077.87
15:57:50|27077.87
15:57:51|27077.87
15:57:52|27077.87
15:57:53|27077.87
15:57:54|27077.87
15:57:55|27077.87
15:57:56|27077.87
15:57:57|27083.15
15:57:58|27091.79
15:57:59|27091.79
15:58:00|27093.94
15:58:01|27093.94
15:58:02|27093.94
15:58:04|27087.65
15:58:05|27087.65
15:58:06|27085.48
15:58:07|27083.36
15:58:08|27079.43
15:58:09|27079.43
15:58:09|27083.13
15:58:11|27086.81
15:58:11|27090.35
15:58:13|27086.76
15:58:14|27081.05
15:58:15|27080.67
15:58:16|27080.68
15:58:16|27080.32
15:58:17|27080.32
15:58:18|27080.31
15:58:20|27080.31
15:58:21|27080.31
15:58:22|27080.31
15:58:23|27080.31
15:58:24|27079.46
15:58:25|27080.78
15:58:26|27084.32
15:58:27|27084.32
15:58:28|27081.88
15:58:29|27077.13
15:58:30|27077.13
15:58:31|27077.13
15:58:32|27077.13
15:58:33|27074.39
15:58:34|27073.26
15:58:35|27073.26
15:58:36|27073.26
15:58:37|27072.32
15:58:38|27072.32
15:58:39|27072.32
15:58:40|27072.32
15:58:42|27073.25
15:58:42|27073.25
15:58:43|27073.25
15:58:44|27073.27
15:58:45|27073.27
15:58:46|27073.26
15:58:47|27073.26
15:58:48|27073.26
15:58:49|27073.26
15:58:50|27070.1
15:58:51|27070.1
15:58:52|27070.1
15:58:53|27070.09
15:58:54|27068.17
15:58:55|27068.17
15:58:56|27068.74
15:58:57|27068.74
15:58:58|27068.74
15:58:59|27068.74
15:59:00|27064.15
15:59:02|27064.15
15:59:03|27066.46
15:59:03|27066.45
15:59:04|27066.45
15:59:06|27066.45
15:59:06|27063.91
15:59:08|27063.91
15:59:08|27063.91
15:59:10|27063.91
15:59:10|27063.91
15:59:11|27063.91
15:59:12|27063.53
15:59:13|27063.53
15:59:15|27063.53
15:59:16|27063.52
15:59:16|27066.47
15:59:18|27071.86
15:59:19|27071.86
15:59:20|27071.86
15:59:21|27073.31
15:59:21|27073.31
15:59:23|27073.31
15:59:24|27073.31
15:59:25|27072.07
15:59:25|27069.66
15:59:27|27069.66
15:59:28|27066.29
15:59:29|27066.29
15:59:30|27066.29
15:59:31|27063.54
15:59:32|27065.26
15:59:33|27065.26
15:59:34|27065.26
15:59:35|27067.12
15:59:36|27067.12
15:59:37|27067.12
15:59:38|27067.12
15:59:39|27067.12
15:59:40|27067.12
15:59:41|27067.23
15:59:42|27067.28
15:59:43|27067.28
15:59:44|27067.29
15:59:45|27067.29
15:59:46|27071.63
15:59:47|27071.62
15:59:48|27071.62
15:59:49|27071.22
15:59:50|27071.22
15:59:51|27071.22
15:59:52|27071.22
15:59:53|27071.22
15:59:54|27071.22
15:59:55|27071.22
15:59:56|27071.22
15:59:57|27069.86
15:59:58|27066.16
15:59:59|27066.89
16:00:00|27066.91
16:00:01|27067.31
16:00:02|27067.31
16:00:04|27073.84
16:00:05|27077.82
16:00:06|27075.85
16:00:07|27075.85
16:00:08|27074.32
16:00:09|27080.56
16:00:10|27080.56
16:00:11|27083.73
16:00:12|27083.73
16:00:13|27086.21
16:00:14|27087.5
16:00:15|27087.5
16:00:16|27087.46
16:00:17|27083.53
16:00:18|27083.54
16:00:19|27080.15
16:00:20|27080.15
16:00:21|27076.77
16:00:22|27076.77
16:00:23|27076.77
16:00:24|27078.11
16:00:25|27078.12
16:00:26|27078.12
16:00:27|27082.58
16:00:28|27082.58
16:00:29|27082.58
16:00:30|27083.85
16:00:31|27083.85
16:00:32|27083.85
16:00:33|27083.85
16:00:34|27083.85
16:00:35|27083.85
16:00:36|27083.85
16:00:37|27083.85
16:00:38|27083.85
16:00:39|27083.84
16:00:40|27083.84
16:00:41|27083.85
16:00:42|27083.85
16:00:43|27083.85
16:00:44|27083.85
16:00:45|27083.68
16:00:46|27079.55
16:00:48|27078.97
16:00:49|27078.97
16:00:49|27078.97
16:00:50|27078.97
16:00:51|27078.97
16:00:52|27078.97
16:00:53|27078.97
16:00:54|27070.1
16:00:55|27068.23
16:00:56|27067.2
16:00:57|27063.34
16:00:58|27061.69
16:00:59|27061.69
16:01:00|27061.69
16:01:01|27061.69
16:01:02|27061.83
16:01:04|27063.23
16:01:04|27060.
16:01:05|27060.
16:01:07|27054.75
16:01:08|27054.73
16:01:09|27053.06
16:01:10|27049.89
16:01:10|27047.78
16:01:12|27047.78
16:01:13|27046.37
16:01:14|27040.01
16:01:15|27040.01
16:01:15|27040.01
16:01:17|27038.95
16:01:17|27038.56
16:01:18|27036.79
16:01:20|27036.79
16:01:20|27036.79
16:01:21|27034.27
16:01:22|27034.38
16:01:23|27030.48
16:01:24|27030.48
16:01:26|27030.47
16:01:27|27034.22
16:01:27|27032.36
16:01:28|27033.26
16:01:30|27035.29
16:01:31|27035.28
16:01:31|27035.29
16:01:33|27035.28
16:01:34|27031.85
16:01:35|27031.85
16:01:36|27031.85
16:01:37|27031.75
16:01:38|27033.89
16:01:38|27033.89
16:01:40|27033.9
16:01:41|27033.89
16:01:41|27033.89
16:01:42|27033.89
16:01:44|27031.48
16:01:44|27030.29
16:01:46|27025.95
16:01:47|27025.9
16:01:48|27025.9
16:01:49|27025.9
16:01:50|27025.9
16:01:50|27022.03
16:01:52|27022.03
16:01:53|27022.03
16:01:54|27022.03
16:01:55|27022.03
16:01:56|27022.03
16:01:57|27021.47
16:01:57|27021.47
16:01:58|27021.47
16:01:59|27021.47
16:02:01|27019.63
16:02:02|27024.6
16:02:03|27022.03
16:02:04|27018.41
16:02:05|27015.01
16:02:06|27015.01
16:02:08|27015.
16:02:08|27015.01
16:02:10|27015.01
16:02:10|27015.64
16:02:12|27016.38
16:02:13|27018.94
16:02:13|27018.94
16:02:15|27018.56
16:02:16|27024.5
16:02:17|27024.5
16:02:18|27024.5
16:02:19|27024.5
16:02:20|27024.5
16:02:21|27028.45
16:02:21|27029.38
16:02:23|27029.38
16:02:24|27029.38
16:02:24|27036.53
16:02:26|27040.46
16:02:27|27040.46
16:02:28|27041.39
16:02:29|27041.39
16:02:30|27043.68
16:02:31|27043.68
16:02:32|27043.69
16:02:33|27043.69
16:02:34|27043.69
16:02:35|27043.69
16:02:36|27045.62
16:02:36|27045.62
16:02:38|27043.7
16:02:39|27043.71
16:02:40|27042.28
16:02:41|27042.28
16:02:42|27042.28
16:02:43|27042.28
16:02:44|27042.26
16:02:45|27038.98
16:02:46|27038.98
16:02:47|27038.98
16:02:48|27038.98
16:02:48|27038.98
16:02:50|27038.98
16:02:51|27038.98
16:02:52|27036.61
16:02:53|27036.61
16:02:54|27033.61
16:02:55|27030.25
16:02:55|27030.26
16:02:56|27030.26
16:02:58|27030.26
16:02:59|27030.26
16:02:59|27030.26
16:03:00|27030.26
16:03:02|27030.26
16:03:03|27030.26
16:03:03|27030.26
16:03:04|27030.26
16:03:06|27030.26
16:03:07|27028.21
16:03:09|27026.85
16:03:09|27026.85
16:03:10|27026.85
16:03:11|27022.58
16:03:12|27022.58
16:03:14|27019.82
16:03:14|27015.97
16:03:16|27015.01
16:03:17|27015.01
16:03:17|27015.01
16:03:18|27015.01
16:03:19|27014.61
16:03:21|27013.66
16:03:22|27013.66
16:03:22|27013.65
16:03:24|27012.89
16:03:25|27007.22
16:03:25|27007.22
16:03:26|27007.22
16:03:27|27007.22
16:03:28|27007.21
16:03:29|27006.39
16:03:31|27004.65
16:03:31|27004.3
16:03:32|27007.23
16:03:33|27007.22
16:03:34|27004.71
16:03:36|27004.71
16:03:36|27004.71
16:03:38|27004.5
16:03:38|27004.5
16:03:39|27004.5
16:03:41|27004.5
16:03:42|27001.29
16:03:43|27000.
16:03:44|26998.36
16:03:44|26997.23
16:03:46|26997.24
16:03:47|26997.24
16:03:47|26997.24
16:03:49|26997.24
16:03:50|26997.24
16:03:50|26997.24
16:03:51|26997.24
16:03:52|27000.82
16:03:54|27000.82
16:03:54|27000.82
16:03:55|27000.82
16:03:56|27000.82
16:03:57|27000.82
16:03:58|27000.82
16:03:59|26997.3
16:04:00|26997.3
16:04:01|26997.3
16:04:02|27001.16
16:04:03|27001.16
16:04:04|26998.69
16:04:05|26998.69
16:04:07|26998.69
16:04:08|26998.69
16:04:09|26999.29
16:04:10|26999.29
16:04:10|26999.29
16:04:12|27000.
16:04:13|26999.7
16:04:14|26999.7
16:04:15|26999.7
16:04:16|26998.39
16:04:17|26998.38
16:04:18|26998.38
16:04:19|26998.38
16:04:20|26997.3
16:04:21|26997.3
16:04:22|26997.3
16:04:23|26997.3
16:04:24|26997.3
16:04:25|26997.3
16:04:27|26997.3
16:04:27|26999.29
16:04:28|27001.16
16:04:29|27001.16
16:04:30|27004.61
16:04:31|27004.61
16:04:33|27004.61
16:04:33|27004.61
16:04:35|27004.61
16:04:35|27004.61
16:04:37|27009.61
16:04:38|27011.03
16:04:39|27011.03
16:04:40|27011.03
16:04:41|27011.03
16:04:42|27011.5
16:04:43|27014.87
16:04:44|27014.87
16:04:45|27014.87
16:04:47|27014.88
16:04:47|27017.42
16:04:48|27021.49
16:04:49|27025.09
16:04:50|27025.09
16:04:51|27025.09
16:04:52|27025.09
16:04:53|27026.84
16:04:54|27027.75
16:04:55|27027.75
16:04:56|27027.75
16:04:57|27024.1
16:04:58|27024.1
16:04:59|27024.1
16:05:00|27024.1
16:05:01|27024.1
16:05:03|27013.99
16:05:03|27015.39
16:05:04|27015.39
16:05:05|27020.58
16:05:06|27020.58
16:05:08|27032.81
16:05:08|27036.52
16:05:09|27039.1
16:05:11|27039.1
16:05:12|27039.1
16:05:12|27039.1
16:05:14|27038.01
16:05:15|27036.5
16:05:16|27036.5
16:05:17|27036.5
16:05:18|27040.21
16:05:19|27043.04
16:05:20|27043.21
16:05:21|27043.21
16:05:22|27043.21
16:05:23|27043.21
16:05:24|27043.21
16:05:26|27049.67
16:05:26|27053.21
16:05:27|27056.03
16:05:28|27059.99
16:05:30|27062.14
16:05:30|27062.14
16:05:32|27062.14
16:05:32|27062.14
16:05:34|27064.44
16:05:34|27064.44
16:05:36|27065.37
16:05:36|27061.01
16:05:38|27061.01
16:05:39|27061.01
16:05:40|27061.26
16:05:41|27061.26
16:05:42|27066.66
16:05:43|27071.3
16:05:44|27071.37
16:05:45|27071.37
16:05:47|27071.29
16:05:47|27071.42
16:05:48|27053.07
16:05:49|27018.69
16:05:50|27018.98
16:05:51|27021.94
16:05:52|27011.42
16:05:54|27000.01
16:05:54|27004.62
16:05:55|27002.8
16:05:57|27008.99
16:05:58|27009.
16:05:59|27009.
16:06:00|27014.26
16:06:02|27017.9
16:06:03|27027.89
16:06:04|27029.56
16:06:05|27022.51
16:06:06|27010.91
16:06:07|27008.99
16:06:08|27009.82
16:06:09|27006.33
16:06:10|27003.
16:06:11|27005.68
16:06:12|27005.68
16:06:13|27008.05
16:06:14|27014.32
16:06:16|27014.32
16:06:17|27020.1
16:06:18|27020.09
16:06:19|27013.98
16:06:20|27010.39
16:06:21|27010.39
16:06:22|27012.88
16:06:24|27015.33
16:06:24|27015.33
16:06:26|27015.34
16:06:27|27015.34
16:06:28|27015.34
16:06:29|27015.34
16:06:30|27015.34
16:06:30|27015.34
16:06:32|27020.38
16:06:33|27023.01
16:06:33|27023.01
16:06:35|27020.38
16:06:36|27020.38
16:06:37|27020.38
16:06:38|27020.38
16:06:39|27020.38
16:06:40|27022.44
16:06:41|27024.27
16:06:42|27024.27
16:06:43|27024.27
16:06:44|27026.69
16:06:45|27026.69
16:06:46|27026.69
16:06:47|27026.69
16:06:48|27026.69
16:06:49|27026.69
16:06:50|27026.69
16:06:51|27026.69
16:06:52|27026.26
16:06:53|27026.26
16:06:54|27026.26
16:06:55|27026.26
16:06:56|27026.26
16:06:57|27026.26
16:06:58|27026.26
16:06:59|27026.26
16:07:00|27026.26
16:07:01|27026.26
16:07:02|27026.26
16:07:03|27026.26
16:07:04|27023.81
16:07:05|27023.81
16:07:06|27023.81
16:07:07|27023.81
16:07:08|27023.81
16:07:09|27026.26
16:07:10|27032.02
16:07:11|27032.02
16:07:12|27036.17
16:07:13|27036.17
16:07:15|27038.41
16:07:15|27040.72
16:07:16|27040.72
16:07:18|27042.4
16:07:19|27042.39
16:07:20|27041.05
16:07:21|27041.05
16:07:22|27040.
16:07:23|27039.69
16:07:24|27039.69
16:07:25|27039.7
16:07:26|27037.29
16:07:27|27037.29
16:07:28|27037.29
16:07:29|27033.26
16:07:29|27032.25
16:07:31|27032.25
16:07:32|27032.25
16:07:33|27032.25
16:07:34|27032.25
16:07:34|27025.83
16:07:35|27025.83
16:07:37|27024.28
16:07:37|27024.28
16:07:38|27023.45
16:07:40|27023.45
16:07:40|27023.45
16:07:42|27023.46
16:07:42|27023.46
16:07:43|27023.46
16:07:45|27023.46
16:07:45|27023.46
16:07:46|27023.46
16:07:47|27023.46
16:07:48|27023.46
16:07:50|27023.46
16:07:51|27023.46
16:07:52|27023.46
16:07:52|27023.46
16:07:53|27023.46
16:07:55|27023.46
16:07:56|27023.46
16:07:57|27030.38
16:07:58|27031.73
16:07:59|27031.73
16:07:59|27034.3
16:08:01|27034.3
16:08:02|27027.
16:08:03|27027.
16:08:04|27027.
16:08:05|27027.
16:08:06|27026.99
16:08:07|27025.36
16:08:08|27025.36
16:08:09|27025.36
16:08:11|27025.36
16:08:11|27025.35
16:08:12|27026.7
16:08:13|27026.7
16:08:14|27025.37
16:08:15|27025.37
16:08:16|27025.37
16:08:17|27025.37
16:08:18|27025.37
16:08:20|27025.37
16:08:21|27025.37
16:08:22|27025.37
16:08:24|27025.37
16:08:25|27025.37
16:08:26|27025.37
16:08:27|27020.
16:08:28|27019.95
16:08:28|27019.95
16:08:30|27024.6
16:08:31|27024.6
16:08:32|27024.6
16:08:33|27024.6
16:08:35|27024.99
16:08:35|27024.99
16:08:36|27024.98
16:08:37|27024.98
16:08:38|27024.98
16:08:39|27024.98
16:08:40|27027.39
16:08:41|27027.39
16:08:42|27027.39
16:08:43|27027.39
16:08:44|27027.39
16:08:45|27027.39
16:08:46|27027.39
16:08:47|27027.38
16:08:48|27027.38
16:08:49|27027.38
16:08:50|27027.38
16:08:51|27027.39
16:08:52|27027.39
16:08:53|27027.39
16:08:54|27027.28
16:08:55|27027.28
16:08:56|27027.28
16:08:57|27027.28
16:08:58|27027.28
16:08:59|27027.28
16:09:00|27026.04
16:09:01|27026.04
16:09:02|27026.04
16:09:03|27026.04
16:09:05|27026.04
16:09:05|27026.04
16:09:06|27026.03
16:09:07|27026.03
16:09:08|27026.03
16:09:09|27026.03
16:09:10|27026.04
16:09:11|27026.04
16:09:12|27027.39
16:09:13|27032.86
16:09:14|27035.25
16:09:15|27035.25
16:09:17|27039.33
16:09:18|27040.45
16:09:19|27040.45
16:09:20|27040.45
16:09:21|27040.45
16:09:22|27040.44
16:09:23|27040.44
16:09:24|27040.44
16:09:25|27040.37
16:09:27|27031.32
16:09:27|27031.32
16:09:29|27031.32
16:09:29|27031.32
16:09:31|27031.32
16:09:32|27031.32
16:09:33|27031.32
16:09:34|27024.79
16:09:34|27023.14
16:09:35|27023.14
16:09:37|27024.8
16:09:37|27024.85
16:09:39|27024.85
16:09:39|27024.85
16:09:41|27024.85
16:09:42|27024.85
16:09:43|27024.85
16:09:44|27024.85
16:09:45|27024.85
16:09:45|27024.86
16:09:47|27026.16
16:09:48|27026.16
16:09:49|27026.16
16:09:50|27026.16
16:09:51|27026.16
16:09:52|27036.39
16:09:53|27041.22
16:09:54|27041.22
16:09:55|27049.99
16:09:56|27048.61
16:09:57|27048.61
16:09:58|27048.64
16:09:59|27048.64
16:10:00|27041.33
16:10:01|27042.4
16:10:02|27042.4
16:10:03|27046.79
16:10:04|27045.65
16:10:05|27045.64
16:10:06|27044.28
16:10:07|27042.09
16:10:08|27042.64
16:10:09|27045.23
16:10:11|27045.23
16:10:11|27047.34
16:10:12|27047.34
16:10:13|27047.34
16:10:14|27048.22
16:10:15|27050.
16:10:16|27051.43
16:10:18|27051.42
16:10:18|27051.42
16:10:20|27048.38
16:10:21|27048.38
16:10:22|27048.38
16:10:22|27048.38
16:10:24|27048.38
16:10:25|27048.38
16:10:25|27048.38
16:10:26|27048.38
16:10:27|27050.59
16:10:29|27051.95
16:10:29|27056.86
16:10:30|27056.86
16:10:31|27056.85
16:10:33|27062.14
16:10:33|27063.73
16:10:35|27070.01
16:10:36|27070.02
16:10:36|27070.96
16:10:37|27070.96
16:10:38|27073.09
16:10:39|27073.09
16:10:41|27073.09
16:10:42|27068.97
16:10:43|27068.97
16:10:44|27065.67
16:10:45|27063.82
16:10:46|27063.82
16:10:48|27066.46
16:10:48|27066.46
16:10:49|27066.46
16:10:50|27066.46
16:10:51|27066.46
16:10:52|27059.03
16:10:54|27059.03
16:10:55|27059.04
16:10:56|27052.89
16:10:56|27052.89
16:10:58|27051.11
16:10:59|27051.11
16:11:00|27051.11
16:11:01|27051.11
16:11:03|27051.11
16:11:03|27051.11
16:11:04|27051.11
16:11:06|27051.11
16:11:06|27051.11
16:11:07|27055.4
16:11:09|27055.4
16:11:09|27055.4
16:11:11|27055.4
16:11:12|27056.76
16:11:13|27056.76
16:11:14|27058.24
16:11:15|27058.24
16:11:16|27059.59
16:11:17|27059.59
16:11:18|27059.59
16:11:19|27059.59
16:11:20|27059.59
16:11:21|27062.23
16:11:22|27062.23
16:11:23|27062.23
16:11:24|27062.23
16:11:25|27062.23
16:11:26|27062.23
16:11:27|27053.95
16:11:28|27053.95
16:11:29|27053.94
16:11:30|27053.94
16:11:31|27053.94
16:11:32|27053.94
16:11:33|27053.94
16:11:34|27052.62
16:11:35|27052.62
16:11:36|27049.97
16:11:37|27048.82
16:11:38|27048.82
16:11:39|27048.82
16:11:40|27048.82
16:11:41|27048.82
16:11:42|27048.82
16:11:43|27048.82
16:11:44|27048.82
16:11:45|27048.82
16:11:46|27048.82
16:11:47|27049.09
16:11:48|27049.09
16:11:49|27049.09
16:11:50|27047.76
16:11:51|27047.76
16:11:52|27047.76
16:11:53|27048.47
16:11:55|27050.18
16:11:56|27050.18
16:11:57|27050.18
16:11:58|27050.17
16:11:58|27050.17
16:12:00|27049.04
16:12:01|27045.24
16:12:02|27045.56
16:12:03|27056.23
16:12:04|27057.41
16:12:05|27057.41
16:12:06|27057.41
16:12:07|27057.41
16:12:08|27057.41
16:12:09|27052.46
16:12:10|27052.16
16:12:11|27052.16
16:12:12|27054.79
16:12:13|27055.94
16:12:14|27055.94
16:12:15|27055.94
16:12:16|27055.94
16:12:17|27057.38
16:12:18|27057.38
16:12:19|27053.77
16:12:20|27053.77
16:12:21|27053.78
16:12:22|27053.78
16:12:23|27053.78
16:12:24|27053.78
16:12:25|27053.78
16:12:26|27053.78
16:12:27|27053.78
16:12:28|27053.78
16:12:30|27053.78
16:12:31|27053.78
16:12:31|27053.78
16:12:32|27053.78
16:12:33|27053.77
16:12:35|27053.77
16:12:36|27053.78
16:12:37|27053.78
16:12:38|27053.78
16:12:39|27053.78
16:12:40|27053.77
16:12:41|27053.77
16:12:42|27053.77
16:12:43|27053.49
16:12:44|27053.49
16:12:45|27053.49
16:12:46|27053.49
16:12:47|27053.49
16:12:48|27053.49
16:12:49|27053.78
16:12:50|27053.77
16:12:51|27053.77
16:12:52|27053.78
16:12:53|27053.78
16:12:54|27053.77
16:12:55|27053.77
16:12:57|27053.77
16:12:57|27053.72
16:12:59|27053.72
16:12:59|27053.72
16:13:01|27053.72
16:13:01|27053.72
16:13:03|27053.71
16:13:05|27053.71
16:13:05|27053.71
16:13:07|27053.72
16:13:08|27053.72
16:13:09|27053.72
16:13:10|27053.71
16:13:12|27053.72
16:13:13|27053.72
16:13:13|27053.72
16:13:15|27053.72
16:13:16|27053.72
16:13:17|27053.72
16:13:18|27053.72
16:13:18|27053.72
16:13:19|27053.72
16:13:20|27053.72
16:13:21|27053.72
16:13:23|27053.72
16:13:23|27053.72
16:13:24|27053.72
16:13:26|27053.72
16:13:27|27053.72
16:13:28|27053.72
16:13:28|27053.72
16:13:30|27053.72
16:13:30|27053.72
16:13:32|27053.72
16:13:33|27053.72
16:13:34|27053.71
16:13:35|27053.71
16:13:36|27053.71
16:13:37|27053.71
16:13:38|27053.71
16:13:38|27053.71
16:13:39|27053.71
16:13:41|27053.71
16:13:41|27053.7
16:13:42|27053.69
16:13:44|27053.69
16:13:45|27053.69
16:13:45|27053.69
16:13:46|27053.49
16:13:47|27053.49
16:13:48|27053.49
16:13:50|27052.69
16:13:51|27052.69
16:13:51|27052.69
16:13:53|27052.69
16:13:53|27052.69
16:13:55|27052.69
16:13:55|27052.69
16:13:56|27052.69
16:13:58|27052.69
16:13:59|27052.69
16:14:00|27052.69
16:14:01|27052.69
16:14:02|27052.69
16:14:03|27051.41
16:14:04|27051.41
16:14:06|27051.41
16:14:06|27051.41
16:14:08|27051.41
16:14:09|27051.41
16:14:09|27051.41
16:14:11|27059.56
16:14:11|27065.94
16:14:13|27065.94
16:14:14|27066.31
16:14:15|27065.08
16:14:16|27065.08
16:14:17|27065.08
16:14:18|27065.08
16:14:20|27065.08
16:14:21|27065.08
16:14:22|27065.08
16:14:22|27065.08
16:14:24|27071.14
16:14:24|27071.14
16:14:25|27071.33
16:14:26|27071.33
16:14:27|27079.37
16:14:28|27079.37
16:14:29|27079.37
16:14:30|27079.56
16:14:31|27082.17
16:14:32|27082.17
16:14:33|27082.17
16:14:35|27082.17
16:14:35|27082.17
16:14:37|27082.17
16:14:37|27084.87
16:14:39|27084.87
16:14:39|27084.86
16:14:41|27084.86
16:14:42|27084.86
16:14:43|27086.86
16:14:43|27086.86
16:14:45|27086.85
16:14:46|27087.73
16:14:47|27087.73
16:14:48|27089.49
16:14:48|27093.02
16:14:50|27093.02
16:14:50|27093.02
16:14:51|27093.01
16:14:52|27093.01
16:14:53|27093.01
16:14:54|27093.01
16:14:55|27093.01
16:14:56|27093.01
16:14:57|27093.01
16:14:59|27094.59
16:14:59|27098.38
16:15:01|27098.78
16:15:02|27100.
16:15:03|27100.
16:15:04|27099.99
16:15:06|27099.99
16:15:06|27108.22
16:15:07|27105.04
16:15:08|27104.27
16:15:09|27104.27
16:15:11|27100.5
16:15:11|27100.51
16:15:13|27100.51
16:15:14|27100.51
16:15:14|27102.79
16:15:16|27102.79
16:15:17|27104.92
16:15:18|27105.26
16:15:19|27099.35
16:15:20|27092.55
16:15:21|27092.55
16:15:22|27088.55
16:15:23|27097.06
16:15:24|27099.09
16:15:25|27093.41
16:15:26|27095.17
16:15:27|27095.16
16:15:28|27093.41
16:15:29|27093.41
16:15:30|27096.68
16:15:31|27094.
16:15:32|27094.
16:15:33|27090.9
16:15:34|27089.76
16:15:35|27089.76
16:15:36|27089.75
16:15:37|27087.94
16:15:38|27086.42
16:15:39|27079.09
16:15:40|27077.96
16:15:41|27074.93
16:15:42|27071.59
16:15:43|27067.61
16:15:44|27067.61
16:15:45|27067.61
16:15:46|27067.61
16:15:47|27069.66
16:15:48|27072.95
16:15:49|27072.71
16:15:50|27072.68
16:15:51|27072.67
16:15:52|27069.96
16:15:53|27069.96
16:15:54|27069.93
16:15:55|27069.93
16:15:56|27069.93
16:15:58|27071.26
16:15:59|27071.28
16:16:00|27071.28
16:16:00|27071.28
16:16:02|27071.28
16:16:03|27071.28
16:16:04|27071.28
16:16:05|27071.28
16:16:05|27071.28
16:16:07|27080.68
16:16:08|27080.68
16:16:09|27080.68
16:16:10|27080.68
16:16:11|27078.01
16:16:12|27078.01
16:16:13|27078.01
16:16:14|27079.78
16:16:15|27081.66
16:16:16|27086.3
16:16:17|27086.3
16:16:18|27089.88
16:16:19|27093.15
16:16:20|27093.14
16:16:21|27093.15
16:16:23|27093.15
16:16:24|27089.88
16:16:24|27089.88
16:16:26|27089.88
16:16:26|27089.88
16:16:27|27095.88
16:16:28|27098.99
16:16:29|27102.71
16:16:31|27102.72
16:16:32|27102.72
16:16:33|27102.72
16:16:34|27102.72
16:16:35|27102.72
16:16:35|27102.71
16:16:36|27102.71
16:16:38|27102.71
16:16:38|27099.51
16:16:39|27099.51
16:16:41|27099.51
16:16:41|27099.51
16:16:43|27099.51
16:16:44|27099.51
16:16:44|27096.72
16:16:46|27098.07
16:16:47|27098.07
16:16:48|27098.07
16:16:49|27098.06
16:16:49|27095.17
16:16:51|27095.17
16:16:52|27095.17
16:16:53|27095.17
16:16:53|27095.17
16:16:55|27095.17
16:16:56|27093.16
16:16:57|27093.16
16:16:58|27093.16
16:16:59|27093.16
16:17:00|27093.16
16:17:01|27093.16
16:17:03|27094.23
16:17:03|27101.
16:17:04|27101.61
16:17:06|27103.26
16:17:07|27101.9
16:17:08|27099.62
16:17:09|27118.65
16:17:10|27121.75
16:17:11|27118.73
16:17:12|27119.95
16:17:13|27119.95
16:17:14|27119.94
16:17:15|27119.95
16:17:16|27115.31
16:17:17|27115.31
16:17:18|27115.3
16:17:19|27112.79
16:17:20|27112.79
16:17:21|27112.79
16:17:22|27112.79
16:17:23|27112.79
16:17:24|27112.79
16:17:25|27112.79
16:17:26|27112.79
16:17:27|27112.79
16:17:28|27112.79
16:17:29|27113.88
16:17:30|27113.88
16:17:31|27113.88
16:17:32|27113.88
16:17:33|27113.88
16:17:34|27113.88
16:17:35|27113.88
16:17:36|27114.14
16:17:37|27114.14
16:17:38|27114.14
16:17:39|27115.22
16:17:40|27115.22
16:17:41|27122.28
16:17:43|27122.27
16:17:43|27122.27
16:17:44|27123.54
16:17:45|27125.37
16:17:46|27121.74
16:17:48|27142.11
16:17:49|27132.88
16:17:49|27133.08
16:17:50|27139.89
16:17:52|27135.67
16:17:52|27133.69
16:17:53|27136.78
16:17:54|27136.79
16:17:55|27136.79
16:17:56|27125.8
16:17:58|27125.8
16:17:59|27128.72
16:18:00|27128.7
16:18:01|27128.7
16:18:02|27132.28
16:18:03|27132.28
16:18:04|27133.47
16:18:06|27134.82
16:18:06|27134.82
16:18:07|27131.87
16:18:08|27131.87
16:18:09|27129.8
16:18:11|27129.8
16:18:11|27129.8
16:18:13|27129.79
16:18:14|27125.53
16:18:15|27123.48
16:18:16|27125.32
16:18:16|27125.32
16:18:17|27129.99
16:18:19|27129.99
16:18:19|27134.56
16:18:21|27134.56
16:18:21|27139.59
16:18:23|27139.59
16:18:24|27143.4
16:18:25|27150.
16:18:25|27167.37
16:18:27|27179.99
16:18:27|27173.63
16:18:29|27171.12
16:18:30|27169.98
16:18:31|27188.12
16:18:32|27173.33
16:18:33|27179.38
16:18:34|27182.67
16:18:35|27176.06
16:18:37|27165.61
16:18:38|27167.81
16:18:39|27163.61
16:18:39|27163.62
16:18:41|27163.61
16:18:41|27163.57
16:18:42|27152.28
16:18:44|27152.28
16:18:44|27152.28
16:18:46|27149.44
16:18:46|27149.44
16:18:47|27145.58
16:18:48|27145.58
16:18:50|27146.93
16:18:51|27148.33
16:18:51|27144.5
16:18:52|27143.24
16:18:53|27142.57
16:18:54|27135.78
16:18:55|27135.78
16:18:56|27130.1
16:18:57|27130.11
16:18:59|27132.82
16:19:00|27130.11
16:19:01|27122.94
16:19:03|27131.42
16:19:03|27131.42
16:19:05|27135.58
16:19:06|27135.57
16:19:07|27135.57
16:19:08|27136.26
16:19:09|27136.53
16:19:10|27136.53
16:19:11|27140.37
16:19:12|27140.76
16:19:13|27142.64
16:19:14|27145.57
16:19:15|27145.57
16:19:16|27145.58
16:19:17|27145.58
16:19:18|27142.4
16:19:19|27142.16
16:19:20|27138.45
16:19:21|27138.45
16:19:22|27143.08
16:19:23|27140.18
16:19:24|27140.18
16:19:25|27140.18
16:19:26|27144.06
16:19:27|27144.07
16:19:28|27143.47
16:19:29|27141.83
16:19:30|27141.83
16:19:31|27141.83
16:19:32|27141.83
16:19:33|27140.7
16:19:34|27140.71
16:19:36|27140.71
16:19:36|27140.71
16:19:37|27140.71
16:19:38|27140.71
16:19:39|27140.71
16:19:40|27142.1
16:19:41|27145.58
16:19:42|27156.85
16:19:43|27163.9
16:19:44|27163.89
16:19:45|27163.89
16:19:46|27160.86
16:19:47|27156.69
16:19:48|27155.89
16:19:49|27154.84
16:19:50|27152.08
16:19:51|27149.38
16:19:52|27149.38
16:19:53|27149.38
16:19:54|27145.89
16:19:55|27145.89
16:19:56|27145.88
16:19:57|27144.38
16:19:58|27147.21
16:19:59|27147.21
16:20:00|27147.21
16:20:02|27144.18
16:20:03|27144.18
16:20:04|27145.52
16:20:06|27145.52
16:20:06|27145.52
16:20:07|27145.52
16:20:09|27145.53
16:20:10|27145.52
16:20:10|27145.52
16:20:11|27145.53
16:20:12|27141.83
16:20:13|27141.83
16:20:14|27140.54
16:20:15|27140.54
16:20:17|27140.55
16:20:18|27135.59
16:20:19|27135.56
16:20:20|27133.26
16:20:20|27127.88
16:20:22|27127.65
16:20:23|27127.65
16:20:24|27127.65
16:20:24|27127.65
16:20:25|27127.65
16:20:26|27127.45
16:20:28|27127.45
16:20:29|27126.05
16:20:29|27126.05
16:20:31|27126.05
16:20:31|27126.05
16:20:33|27126.05
16:20:34|27124.82
16:20:34|27133.79
16:20:36|27129.58
16:20:36|27129.57
16:20:38|27129.57
16:20:39|27127.81
16:20:40|27124.96
16:20:41|27127.81
16:20:42|27127.81
16:20:43|27126.47
16:20:44|27134.88
16:20:45|27128.41
16:20:46|27127.84
16:20:47|27127.84
16:20:48|27127.62
16:20:49|27127.62
16:20:50|27127.62
16:20:51|27127.62
16:20:52|27129.19
16:20:53|27129.19
16:20:54|27128.73
16:20:55|27128.73
16:20:56|27128.73
16:20:57|27128.73
16:20:58|27128.73
16:21:00|27128.73
16:21:00|27128.73
16:21:01|27128.78
16:21:02|27128.78
16:21:04|27128.78
16:21:05|27128.78
16:21:06|27128.78
16:21:06|27128.78
16:21:08|27128.78
16:21:09|27128.78
16:21:10|27124.69
16:21:11|27124.69
16:21:12|27125.79
16:21:13|27125.79
16:21:14|27125.79
16:21:15|27127.26
16:21:16|27130.08
16:21:17|27130.08
16:21:18|27128.31
16:21:19|27128.31
16:21:20|27128.32
16:21:21|27128.32
16:21:22|27128.32
16:21:23|27128.32
16:21:24|27128.32
16:21:25|27128.32
16:21:26|27128.32
16:21:27|27128.32
16:21:28|27128.32
16:21:29|27128.32
16:21:30|27128.73
16:21:31|27141.46
16:21:32|27141.86
16:21:33|27141.87
16:21:34|27145.87
16:21:35|27145.87
16:21:36|27145.87
16:21:37|27145.87
16:21:38|27144.34
16:21:39|27144.35
16:21:40|27144.35
16:21:41|27144.35
16:21:42|27144.35
16:21:44|27144.34
16:21:44|27144.34
16:21:45|27144.35
16:21:46|27144.35
16:21:47|27144.35
16:21:48|27144.34
16:21:49|27144.34
16:21:50|27144.34
16:21:51|27144.34
16:21:52|27144.34
16:21:53|27145.69
16:21:54|27146.04
16:21:55|27155.43
16:21:56|27155.43
16:21:57|27155.43
16:21:58|27155.43
16:22:00|27160.88
16:22:00|27164.31
16:22:02|27166.89
16:22:02|27166.89
16:22:03|27173.92
16:22:05|27172.89
16:22:06|27172.59
16:22:07|27173.93
16:22:08|27177.19
16:22:09|27178.53
16:22:10|27178.53
16:22:11|27182.54
16:22:13|27189.24
16:22:14|27187.01
16:22:15|27193.33
16:22:15|27205.25
16:22:17|27198.83
16:22:17|27190.85
16:22:19|27181.01
16:22:20|27176.41
16:22:21|27177.79
16:22:23|27175.17
16:22:24|27173.61
16:22:25|27177.71
16:22:26|27168.94
16:22:27|27163.75
16:22:28|27167.18
16:22:28|27168.37
16:22:30|27168.7
16:22:31|27168.71
16:22:32|27168.71
16:22:33|27166.77
16:22:34|27166.77
16:22:34|27164.68
16:22:36|27164.68
16:22:36|27164.68
16:22:37|27164.36
16:22:39|27162.84
16:22:40|27158.7
16:22:40|27157.56
16:22:41|27156.86
16:22:43|27156.11
16:22:44|27156.11
16:22:45|27151.21
16:22:46|27146.88
16:22:47|27146.88
16:22:48|27146.88
16:22:49|27146.87
16:22:50|27147.83
16:22:51|27147.83
16:22:52|27147.83
16:22:53|27146.88
16:22:54|27143.46
16:22:55|27143.46
16:22:56|27139.52
16:22:57|27139.24
16:22:58|27150.67
16:22:59|27150.67
16:23:00|27150.67
16:23:01|27150.68
16:23:02|27160.34
16:23:03|27160.34
16:23:04|27160.34
16:23:06|27180.56
16:23:06|27175.94
16:23:07|27180.56
16:23:08|27177.42
16:23:09|27171.49
16:23:11|27172.78
16:23:12|27183.62
16:23:13|27189.38
16:23:13|27189.38
16:23:14|27189.65
16:23:16|27189.65
16:23:17|27189.65
16:23:18|27184.3
16:23:19|27182.05
16:23:21|27212.75
16:23:21|27200.75
16:23:23|27195.75
16:23:24|27201.55
16:23:25|27195.73
16:23:25|27188.96
16:23:27|27188.96
16:23:28|27212.5
16:23:29|27225.64
16:23:30|27225.07
16:23:31|27212.93
16:23:32|27208.85
16:23:33|27213.63
16:23:34|27219.4
16:23:35|27219.26
16:23:36|27226.49
16:23:37|27224.37
16:23:38|27218.34
16:23:39|27220.23
16:23:40|27220.23
16:23:41|27217.55
16:23:42|27218.91
16:23:43|27222.62
16:23:44|27220.54
16:23:45|27218.47
16:23:46|27214.42
16:23:47|27222.76
16:23:48|27229.23
16:23:49|27235.16
16:23:50|27230.14
16:23:51|27225.06
16:23:52|27218.
16:23:53|27228.32
16:23:55|27226.69
16:23:55|27226.69
16:23:56|27222.53
16:23:57|27223.98
16:23:58|27223.98
16:23:59|27221.07
16:24:00|27221.07
16:24:01|27221.13
16:24:03|27230.33
16:24:03|27233.67
16:24:04|27239.54
16:24:05|27243.44
16:24:07|27253.27
16:24:08|27249.39
16:24:09|27242.23
16:24:10|27240.1
16:24:11|27226.72
16:24:12|27232.5
16:24:13|27222.05
16:24:14|27220.46
16:24:15|27215.99
16:24:16|27209.72
16:24:17|27209.72
16:24:18|27210.44
16:24:19|27222.49
16:24:20|27219.1
16:24:21|27218.28
16:24:22|27216.62
16:24:23|27215.61
16:24:24|27215.61
16:24:25|27216.21
16:24:26|27219.75
16:24:28|27219.59
16:24:28|27228.7
16:24:30|27223.14
16:24:30|27213.58
16:24:32|27215.42
16:24:32|27215.42
16:24:34|27218.17
16:24:35|27222.64
16:24:36|27235.63
16:24:37|27235.63
16:24:38|27233.87
16:24:39|27235.71
16:24:40|27235.71
16:24:41|27235.65
16:24:42|27235.65
16:24:43|27232.54
16:24:44|27229.57
16:24:45|27228.55
16:24:46|27235.37
16:24:47|27248.13
16:24:48|27256.26
16:24:49|27251.18
16:24:50|27257.69
16:24:51|27258.57
16:24:52|27243.76
16:24:53|27247.48
16:24:54|27242.21
16:24:55|27246.14
16:24:56|27246.46
16:24:57|27246.46
16:24:58|27252.67
16:24:59|27249.91
16:25:00|27249.91
16:25:01|27252.95
16:25:02|27253.63
16:25:03|27267.22
16:25:04|27255.88
16:25:05|27257.22
16:25:06|27255.24
16:25:08|27255.93
16:25:09|27251.68
16:25:10|27245.05
16:25:11|27242.98
16:25:12|27242.98
16:25:13|27235.54
16:25:14|27235.54
16:25:15|27235.54
16:25:16|27227.17
16:25:17|27227.17
16:25:18|27227.17
16:25:20|27222.21
16:25:21|27231.8
16:25:22|27233.08
16:25:23|27231.89
16:25:23|27232.28
16:25:25|27232.73
16:25:25|27234.98
16:25:26|27229.35
16:25:27|27228.69
16:25:29|27229.93
16:25:29|27222.2
16:25:31|27228.34
16:25:32|27228.34
16:25:32|27228.34
16:25:34|27229.69
16:25:34|27229.69
16:25:36|27224.46
16:25:36|27228.4
16:25:38|27228.29
16:25:39|27224.78
16:25:39|27229.06
16:25:40|27225.66
16:25:41|27225.66
16:25:43|27225.66
16:25:43|27225.95
16:25:45|27225.95
16:25:46|27224.77
16:25:47|27224.77
16:25:48|27225.66
16:25:49|27225.66
16:25:49|27225.66
16:25:50|27225.66
16:25:52|27222.53
16:25:52|27230.49
16:25:53|27230.49
16:25:54|27229.16
16:25:55|27226.49
16:25:57|27226.48
16:25:58|27226.48
16:25:59|27225.67
16:25:59|27221.2
16:26:00|27220.72
16:26:01|27214.31
16:26:03|27206.69
16:26:03|27200.97
16:26:04|27200.
16:26:05|27200.01
16:26:07|27199.96
16:26:08|27195.86
16:26:09|27204.34
16:26:10|27216.34
16:26:11|27212.33
16:26:12|27212.33
16:26:13|27212.33
16:26:14|27214.2
16:26:15|27214.
16:26:16|27214.
16:26:17|27212.64
16:26:18|27212.64
16:26:19|27209.73
16:26:20|27209.06
16:26:21|27209.06
16:26:22|27209.06
16:26:23|27207.51
16:26:24|27207.51
16:26:25|27204.08
16:26:26|27199.82
16:26:27|27198.5
16:26:28|27198.5
16:26:29|27198.5
16:26:30|27196.18
16:26:31|27195.71
16:26:32|27200.84
16:26:33|27192.77
16:26:34|27192.25
16:26:35|27193.6
16:26:36|27195.22
16:26:37|27191.11
16:26:38|27191.12
16:26:39|27191.12
16:26:40|27198.32
16:26:41|27198.33
16:26:42|27195.49
16:26:43|27195.49
16:26:44|27195.49
16:26:45|27195.49
16:26:46|27195.49
16:26:47|27195.49
16:26:48|27193.13
16:26:49|27193.13
16:26:50|27193.13
16:26:51|27191.03
16:26:52|27191.03
16:26:53|27190.88
16:26:54|27190.88
16:26:55|27190.88
16:26:56|27190.88
16:26:57|27190.88
16:26:58|27184.76
16:26:59|27184.76
16:27:00|27184.76
16:27:01|27183.53
16:27:02|27190.14
16:27:03|27190.14
16:27:04|27190.14
16:27:05|27190.14
16:27:06|27190.14
16:27:07|27190.59
16:27:08|27190.59
16:27:09|27191.67
16:27:11|27200.24
16:27:11|27200.24
16:27:12|27200.24
16:27:13|27194.87
16:27:14|27196.21
16:27:16|27198.41
16:27:16|27198.41
16:27:18|27203.8
16:27:18|27203.8
16:27:20|27203.8
16:27:20|27202.03
16:27:21|27207.15
16:27:22|27207.15
16:27:23|27208.46
16:27:24|27210.35
16:27:26|27210.36
16:27:26|27210.36
16:27:28|27210.36
16:27:28|27210.36
16:27:29|27210.04
16:27:30|27210.04
16:27:32|27208.99
16:27:32|27207.83
16:27:34|27207.83
16:27:34|27207.83
16:27:36|27207.71
16:27:37|27207.71
16:27:38|27203.4
16:27:39|27203.4
16:27:40|27204.75
16:27:41|27204.76
16:27:42|27204.76
16:27:43|27201.97
16:27:44|27201.97
16:27:45|27201.97
16:27:46|27200.74
16:27:47|27200.74
16:27:48|27205.98
16:27:49|27208.55
16:27:50|27208.56
16:27:51|27208.56
16:27:52|27208.56
16:27:53|27208.55
16:27:54|27208.55
16:27:55|27208.55
16:27:56|27208.55
16:27:57|27208.55
16:27:58|27208.56
16:27:59|27208.56
16:28:00|27208.56
16:28:01|27203.83
16:28:02|27198.93
16:28:03|27198.94
16:28:04|27201.53
16:28:05|27201.53
16:28:06|27201.53
16:28:07|27201.53
16:28:08|27205.52
16:28:09|27200.99
16:28:10|27200.99
16:28:11|27200.99
16:28:12|27200.98
16:28:14|27200.99
16:28:14|27200.99
16:28:15|27200.99
16:28:16|27200.98
16:28:17|27199.63
16:28:18|27199.63
16:28:20|27200.21
16:28:21|27200.21
16:28:22|27200.21
16:28:23|27200.21
16:28:23|27200.07
16:28:25|27198.08
16:28:26|27198.08
16:28:26|27198.08
16:28:28|27198.08
16:28:29|27193.52
16:28:29|27193.52
16:28:31|27193.52
16:28:32|27193.52
16:28:32|27193.52
16:28:33|27193.52
16:28:35|27193.52
16:28:36|27193.52
16:28:37|27192.87
16:28:38|27192.87
16:28:39|27192.86
16:28:40|27192.86
16:28:41|27191.1
16:28:42|27191.1
16:28:43|27191.1
16:28:44|27189.65
16:28:45|27189.88
16:28:46|27189.88
16:28:47|27189.88
16:28:48|27189.88
16:28:49|27189.88
16:28:50|27191.08
16:28:51|27190.06
16:28:52|27186.9
16:28:53|27184.9
16:28:54|27184.9
16:28:55|27184.11
16:28:56|27184.11
16:28:57|27184.11
16:28:58|27184.11
16:28:59|27184.11
16:29:00|27184.12
16:29:01|27187.4
16:29:02|27187.4
16:29:03|27192.07
16:29:04|27192.07
16:29:05|27192.07
16:29:06|27192.81
16:29:07|27192.17
16:29:08|27192.17
16:29:09|27192.17
16:29:11|27192.17
16:29:11|27188.3
16:29:12|27188.29
16:29:13|27188.3
16:29:15|27188.3
16:29:15|27188.3
16:29:17|27188.3
16:29:18|27188.3
16:29:19|27188.3
16:29:20|27188.3
16:29:21|27190.73
16:29:21|27190.74
16:29:23|27190.74
16:29:24|27190.74
16:29:25|27190.74
16:29:26|27190.74
16:29:27|27190.74
16:29:28|27190.73
16:29:29|27190.73
16:29:30|27190.74
16:29:31|27190.74
16:29:32|27190.74
16:29:33|27190.74
16:29:34|27190.74
16:29:35|27190.74
16:29:36|27190.74
16:29:37|27190.74
16:29:38|27190.74
16:29:39|27194.22
16:29:40|27194.22
16:29:41|27195.68
16:29:42|27197.34
16:29:43|27197.34
16:29:44|27197.34
16:29:45|27197.34
16:29:46|27197.34
16:29:47|27197.34
16:29:48|27197.34
16:29:49|27197.34
16:29:50|27197.34
16:29:51|27197.34
16:29:52|27197.34
16:29:53|27197.34
16:29:54|27198.68
16:29:55|27190.84
16:29:56|27197.9
16:29:57|27197.91
16:29:58|27197.91
16:29:59|27197.91
16:30:00|27199.21
16:30:01|27203.24
16:30:02|27207.42
16:30:03|27207.42
16:30:04|27208.21
16:30:05|27208.22
16:30:06|27208.22
16:30:07|27208.48
16:30:08|27209.88
16:30:09|27210.15
16:30:10|27210.14
16:30:11|27210.14
16:30:13|27210.15
16:30:14|27213.2
16:30:15|27215.52
16:30:15|27216.31
16:30:17|27216.32
16:30:18|27217.68
16:30:18|27223.43
16:30:19|27221.04
16:30:21|27224.73
16:30:22|27236.79
16:30:23|27236.83
16:30:24|27236.83
16:30:25|27236.83
16:30:26|27236.83
16:30:27|27236.83
16:30:28|27237.
16:30:29|27234.96
16:30:30|27234.96
16:30:31|27234.96
16:30:32|27234.96
16:30:33|27234.97
16:30:34|27234.97
16:30:35|27234.97
16:30:36|27234.97
16:30:37|27234.97
16:30:38|27234.96
16:30:39|27232.71
16:30:40|27232.71
16:30:41|27228.5
16:30:42|27224.26
16:30:43|27224.23
16:30:44|27224.23
16:30:45|27224.23
16:30:46|27216.96
16:30:47|27216.96
16:30:48|27216.95
16:30:50|27209.94
16:30:50|27211.39
16:30:51|27208.5
16:30:52|27211.39
16:30:53|27205.8
16:30:54|27205.06
16:30:55|27198.82
16:30:56|27198.82
16:30:57|27198.8
16:30:58|27198.79
16:30:59|27195.
16:31:00|27195.
16:31:01|27195.
16:31:02|27195.
16:31:03|27188.66
16:31:04|27188.66
16:31:05|27188.66
16:31:06|27188.66
16:31:07|27188.66
16:31:08|27188.66
16:31:09|27183.24
16:31:10|27182.81
16:31:11|27181.05
16:31:13|27180.53
16:31:13|27180.53
16:31:15|27175.7
16:31:16|27175.7
16:31:17|27175.7
16:31:18|27175.27
16:31:19|27170.71
16:31:20|27167.26
16:31:21|27167.27
16:31:22|27167.26
16:31:23|27167.59
16:31:24|27170.63
16:31:25|27170.63
16:31:26|27167.26
16:31:27|27167.26
16:31:28|27167.26
16:31:29|27155.71
16:31:30|27155.72
16:31:31|27159.18
16:31:32|27161.13
16:31:33|27158.97
16:31:34|27154.08
16:31:35|27154.07
16:31:35|27154.07
16:31:37|27158.7
16:31:38|27158.11
16:31:39|27159.15
16:31:40|27159.15
16:31:41|27159.99
16:31:42|27159.99
16:31:43|27159.99
16:31:44|27168.52
16:31:45|27168.52
16:31:46|27168.52
16:31:47|27168.52
16:31:48|27168.52
16:31:49|27168.52
16:31:50|27162.87
16:31:51|27162.87
16:31:52|27162.87
16:31:53|27162.87
16:31:54|27162.87
16:31:55|27162.87
16:31:56|27161.68
16:31:57|27161.68
16:31:58|27161.68
16:31:59|27161.68
16:32:00|27166.11
16:32:01|27166.12
16:32:02|27171.48
16:32:03|27171.48
16:32:04|27171.
16:32:05|27171.
16:32:06|27171.
16:32:07|27171.
16:32:08|27168.28
16:32:09|27168.28
16:32:10|27171.78
16:32:11|27171.78
16:32:12|27173.53
16:32:13|27173.53
16:32:14|27173.53
16:32:16|27173.53
16:32:16|27173.53
16:32:17|27177.83
16:32:18|27178.9
16:32:19|27178.9
16:32:20|27181.73
16:32:22|27182.63
16:32:23|27185.71
16:32:23|27192.22
16:32:25|27189.11
16:32:26|27189.11
16:32:27|27189.12
16:32:28|27189.12
16:32:30|27187.85
16:32:31|27187.85
16:32:31|27187.85
16:32:33|27187.85
16:32:33|27187.85
16:32:34|27187.85
16:32:36|27185.38
16:32:36|27167.87
16:32:38|27157.57
16:32:38|27157.16
16:32:39|27159.13
16:32:40|27159.13
16:32:42|27161.67
16:32:42|27161.67
16:32:43|27163.03
16:32:45|27163.03
16:32:45|27161.77
16:32:47|27161.77
16:32:47|27161.78
16:32:49|27161.78
16:32:49|27161.78
16:32:50|27161.78
16:32:52|27161.77
16:32:53|27161.77
16:32:53|27164.72
16:32:55|27164.72
16:32:55|27159.27
16:32:56|27159.27
16:32:58|27159.27
16:32:58|27159.27
16:32:59|27170.4
16:33:01|27172.05
16:33:01|27172.05
16:33:03|27172.05
16:33:03|27174.76
16:33:04|27176.7
16:33:06|27169.34
16:33:07|27169.34
16:33:08|27169.34
16:33:09|27165.51
16:33:09|27165.51
16:33:11|27165.5
16:33:11|27165.5
16:33:13|27165.88
16:33:13|27165.87
16:33:15|27167.23
16:33:16|27167.23
16:33:18|27170.27
16:33:19|27170.27
16:33:20|27170.27
16:33:21|27173.85
16:33:23|27173.85
16:33:24|27173.85
16:33:26|27173.85
16:33:26|27173.85
16:33:27|27173.85
16:33:28|27173.84
16:33:30|27173.84
16:33:31|27173.84
16:33:31|27173.84
16:33:32|27174.09
16:33:33|27174.09
16:33:35|27182.49
16:33:36|27177.58
16:33:37|27172.53
16:33:38|27172.53
16:33:39|27172.54
16:33:40|27175.67
16:33:41|27178.81
16:33:42|27182.33
16:33:43|27182.33
16:33:44|27182.33
16:33:45|27182.79
16:33:46|27182.79
16:33:47|27183.68
16:33:49|27183.68
16:33:49|27183.68
16:33:50|27183.68
16:33:51|27182.32
16:33:52|27180.97
16:33:53|27180.97
16:33:54|27180.97
16:33:55|27180.97
16:33:56|27180.97
16:33:57|27180.98
16:33:59|27180.98
16:33:59|27180.98
16:34:00|27180.98
16:34:02|27184.21
16:34:02|27184.21
16:34:04|27185.47
16:34:05|27185.47
16:34:06|27185.47
16:34:07|27185.47
16:34:07|27185.47
16:34:09|27186.14
16:34:10|27189.
16:34:11|27189.
16:34:12|27188.99
16:34:13|27189.
16:34:13|27192.62
16:34:15|27193.67
16:34:16|27195.01
16:34:16|27195.01
16:34:18|27195.01
16:34:19|27195.01
16:34:20|27195.01
16:34:21|27195.39
16:34:22|27200.
16:34:24|27201.53
16:34:24|27204.32
16:34:26|27204.32
16:34:26|27204.32
16:34:27|27204.32
16:34:28|27201.53
16:34:30|27203.63
16:34:30|27203.63
16:34:32|27203.63
16:34:33|27204.33
16:34:34|27208.46
16:34:35|27208.46
16:34:36|27208.46
16:34:37|27208.46
16:34:38|27208.46
16:34:39|27208.46
16:34:40|27208.46
16:34:40|27208.46
16:34:42|27208.46
16:34:43|27208.45
16:34:43|27208.45
16:34:44|27208.45
16:34:46|27208.46
16:34:47|27214.84
16:34:48|27220.59
16:34:49|27220.59
16:34:49|27220.6
16:34:51|27220.91
16:34:51|27220.91
16:34:53|27220.91
16:34:53|27220.9
16:34:54|27221.66
16:34:56|27223.26
16:34:57|27223.27
16:34:58|27226.61
16:34:59|27235.41
16:35:00|27235.41
16:35:01|27236.17
16:35:02|27242.83
16:35:03|27244.7
16:35:04|27244.69
16:35:05|27244.7
16:35:06|27244.7
16:35:07|27244.7
16:35:08|27244.7
16:35:09|27250.46
16:35:10|27251.25
16:35:11|27245.28
16:35:12|27245.29
16:35:13|27247.15
16:35:14|27250.15
16:35:15|27246.29
16:35:16|27244.49
16:35:18|27243.02
16:35:18|27243.01
16:35:19|27243.01
16:35:20|27243.02
16:35:21|27243.02
16:35:23|27243.02
16:35:24|27246.04
16:35:25|27246.04
16:35:26|27252.92
16:35:27|27252.92
16:35:28|27252.93
16:35:29|27252.93
16:35:30|27252.93
16:35:32|27255.05
16:35:32|27255.06
16:35:34|27255.06
16:35:34|27255.06
16:35:35|27255.06
16:35:36|27252.36
16:35:38|27248.22
16:35:38|27252.62
16:35:39|27252.62
16:35:41|27252.62
16:35:42|27252.62
16:35:42|27258.88
16:35:43|27261.34
16:35:44|27285.29
16:35:46|27283.3
16:35:46|27276.6
16:35:48|27275.97
16:35:49|27275.97
16:35:50|27270.45
16:35:51|27265.22
16:35:51|27261.14
16:35:53|27263.95
16:35:54|27265.83
16:35:55|27265.83
16:35:56|27265.83
16:35:57|27270.09
16:35:58|27271.49
16:35:59|27270.09
16:36:00|27260.69
16:36:01|27257.52
16:36:02|27262.39
16:36:03|27263.57
16:36:04|27263.56
16:36:05|27265.
16:36:06|27265.
16:36:07|27265.
16:36:08|27270.74
16:36:09|27274.97
16:36:10|27272.65
16:36:11|27270.3
16:36:12|27270.3
16:36:13|27270.29
16:36:15|27270.3
16:36:16|27251.61
16:36:16|27251.61
16:36:18|27238.04
16:36:19|27239.76
16:36:20|27239.41
16:36:21|27235.81
16:36:22|27235.81
16:36:23|27235.8
16:36:25|27228.38
16:36:25|27224.45
16:36:26|27224.45
16:36:28|27218.73
16:36:28|27218.73
16:36:31|27212.83
16:36:31|27212.83
16:36:32|27212.83
16:36:34|27201.22
16:36:34|27201.19
16:36:35|27201.19
16:36:36|27201.19
16:36:38|27202.34
16:36:39|27202.34
16:36:40|27202.34
16:36:41|27202.33
16:36:42|27202.33
16:36:42|27205.24
16:36:43|27200.21
16:36:45|27196.06
16:36:45|27196.06
16:36:46|27196.06
16:36:48|27199.7
16:36:49|27199.7
16:36:50|27199.7
16:36:50|27212.49
16:36:51|27207.29
16:36:53|27200.34
16:36:53|27202.03
16:36:55|27197.27
16:36:56|27197.27
16:36:56|27197.27
16:36:57|27201.49
16:36:58|27201.49
16:37:00|27190.62
16:37:00|27193.94
16:37:02|27196.38
16:37:03|27196.38
16:37:04|27196.38
16:37:05|27204.03
16:37:06|27204.03
16:37:07|27207.01
16:37:08|27207.01
16:37:08|27207.01
16:37:09|27206.17
16:37:11|27206.17
16:37:11|27206.17
16:37:13|27206.15
16:37:13|27206.16
16:37:15|27206.16
16:37:16|27204.81
16:37:17|27203.46
16:37:18|27203.46
16:37:19|27203.46
16:37:20|27206.83
16:37:22|27210.52
16:37:22|27218.62
16:37:23|27218.62
16:37:25|27217.26
16:37:26|27217.26
16:37:27|27217.26
16:37:28|27219.1
16:37:29|27219.1
16:37:30|27219.1
16:37:31|27215.48
16:37:33|27210.5
16:37:34|27210.5
16:37:34|27210.49
16:37:36|27207.15
16:37:37|27207.15
16:37:37|27207.15
16:37:39|27207.14
16:37:39|27207.14
16:37:41|27212.53
16:37:42|27212.53
16:37:42|27212.53
16:37:44|27215.52
16:37:44|27215.47
16:37:46|27214.46
16:37:47|27214.46
16:37:47|27214.46
16:37:49|27214.46
16:37:50|27214.46
16:37:50|27214.46
16:37:51|27214.45
16:37:53|27214.45
16:37:54|27206.96
16:37:55|27206.95
16:37:56|27206.95
16:37:57|27206.95
16:37:58|27206.95
16:37:59|27202.65
16:38:00|27202.65
16:38:01|27208.24
16:38:02|27208.24
16:38:03|27215.74
16:38:04|27215.73
16:38:05|27215.73
16:38:07|27210.5
16:38:07|27210.5
16:38:08|27210.5
16:38:10|27208.23
16:38:10|27204.82
16:38:12|27209.94
16:38:13|27209.94
16:38:14|27212.28
16:38:14|27212.28
16:38:16|27212.27
16:38:17|27212.27
16:38:18|27212.27
16:38:18|27215.25
16:38:20|27220.4
16:38:20|27220.4
16:38:22|27220.4
16:38:23|27220.4
16:38:24|27220.4
16:38:25|27220.4
16:38:26|27220.4
16:38:27|27216.92
16:38:29|27215.99
16:38:29|27215.99
16:38:31|27215.99
16:38:31|27215.99
16:38:33|27220.37
16:38:33|27220.41
16:38:35|27223.59
16:38:36|27223.59
16:38:37|27226.48
16:38:38|27226.47
16:38:39|27226.47
16:38:40|27226.47
16:38:41|27226.47
16:38:42|27222.98
16:38:43|27226.48
16:38:44|27229.71
16:38:45|27229.71
16:38:46|27229.71
16:38:47|27229.71
16:38:48|27229.71
16:38:49|27233.31
16:38:50|27233.31
16:38:51|27233.31
16:38:52|27233.32
16:38:53|27233.32
16:38:54|27233.32
16:38:55|27233.31
16:38:56|27233.31
16:38:57|27226.39
16:38:58|27221.72
16:38:59|27224.36
16:39:00|27224.36
16:39:01|27224.36
16:39:02|27227.1
16:39:03|27227.1
16:39:04|27227.09
16:39:06|27223.03
16:39:06|27223.03
16:39:07|27223.03
16:39:08|27223.03
16:39:09|27223.03
16:39:10|27219.48
16:39:11|27216.96
16:39:12|27216.96
16:39:13|27216.96
16:39:14|27216.96
16:39:15|27221.84
16:39:16|27219.37
16:39:17|27221.82
16:39:18|27221.82
16:39:19|27221.82
16:39:20|27219.82
16:39:21|27219.5
16:39:22|27219.5
16:39:23|27219.5
16:39:24|27221.18
16:39:25|27221.18
16:39:27|27221.18
16:39:28|27221.18
16:39:29|27221.18
16:39:29|27221.18
16:39:30|27221.18
16:39:32|27221.18
16:39:33|27221.18
16:39:33|27221.18
16:39:35|27221.18
16:39:35|27221.19
16:39:37|27221.19
16:39:37|27221.19
16:39:39|27221.82
16:39:40|27221.82
16:39:41|27221.82
16:39:42|27221.82
16:39:43|27233.32
16:39:44|27233.31
16:39:45|27233.32
16:39:46|27233.31
16:39:47|27233.31
16:39:48|27233.31
16:39:49|27233.31
16:39:50|27233.31
16:39:51|27233.31
16:39:52|27227.2
16:39:53|27225.7
16:39:54|27225.7
16:39:55|27225.7
16:39:56|27225.7
16:39:57|27225.7
16:39:58|27225.7
16:39:59|27225.69
16:40:00|27225.
16:40:01|27225.
16:40:02|27231.22
16:40:03|27231.23
16:40:04|27231.22
16:40:05|27231.22
16:40:06|27231.22
16:40:07|27231.22
16:40:08|27231.25
16:40:09|27231.25
16:40:10|27233.36
16:40:11|27234.46
16:40:12|27234.46
16:40:13|27234.45
16:40:14|27238.09
16:40:15|27238.09
16:40:17|27245.38
16:40:17|27245.37
16:40:18|27249.99
16:40:19|27249.99
16:40:20|27246.75
16:40:21|27246.75
16:40:23|27246.75
16:40:24|27246.75
16:40:25|27246.75
16:40:27|27246.75
16:40:27|27246.75
16:40:29|27246.75
16:40:30|27246.75
16:40:31|27246.75
16:40:31|27246.75
16:40:32|27245.51
16:40:34|27245.51
16:40:35|27245.51
16:40:36|27246.76
16:40:37|27250.
16:40:38|27255.86
16:40:39|27258.47
16:40:41|27258.63
16:40:41|27258.63
16:40:42|27258.63
16:40:43|27258.63
16:40:44|27258.63
16:40:45|27258.63
16:40:46|27258.56
16:40:47|27256.67
16:40:49|27256.67
16:40:49|27256.67
16:40:50|27256.67
16:40:52|27258.35
16:40:53|27258.35
16:40:53|27258.35
16:40:55|27258.35
16:40:56|27256.68
16:40:57|27260.01
16:40:58|27259.92
16:40:58|27261.05
16:41:00|27261.05
16:41:00|27261.05
16:41:01|27260.28
16:41:03|27261.1
16:41:03|27267.79
16:41:05|27269.8
16:41:06|27270.09
16:41:07|27270.09
16:41:08|27270.09
16:41:09|27264.88
16:41:10|27264.88
16:41:11|27264.88
16:41:12|27264.88
16:41:13|27264.88
16:41:14|27270.09
16:41:15|27276.35
16:41:16|27280.
16:41:17|27280.
16:41:18|27280.
16:41:19|27270.08
16:41:20|27273.49
16:41:21|27269.33
16:41:22|27269.33
16:41:23|27269.87
16:41:25|27279.81
16:41:25|27279.82
16:41:26|27283.64
16:41:27|27280.8
16:41:28|27280.8
16:41:30|27277.15
16:41:30|27277.15
16:41:32|27290.
16:41:32|27289.94
16:41:33|27284.38
16:41:34|27284.38
16:41:36|27283.58
16:41:36|27283.58
16:41:37|27281.83
16:41:38|27281.83
16:41:39|27277.04
16:41:40|27277.04
16:41:41|27277.04
16:41:42|27277.04
16:41:43|27277.04
16:41:44|27277.04
16:41:45|27281.47
16:41:46|27281.48
16:41:47|27281.48
16:41:48|27281.48
16:41:49|27281.47
16:41:51|27281.47
16:41:52|27281.37
16:41:52|27288.27
16:41:54|27288.27
16:41:55|27287.97
16:41:56|27288.29
16:41:57|27288.29
16:41:58|27288.29
16:41:59|27288.29
16:42:00|27293.94
16:42:01|27293.94
16:42:02|27294.62
16:42:03|27294.62
16:42:04|27303.16
16:42:05|27298.08
16:42:07|27295.23
16:42:07|27288.62
16:42:08|27289.63
16:42:09|27282.93
16:42:10|27284.38
16:42:11|27287.89
16:42:12|27292.34
16:42:13|27298.37
16:42:14|27298.37
16:42:15|27290.96
16:42:16|27289.95
16:42:17|27289.6
16:42:18|27288.75
16:42:19|27288.75
16:42:20|27288.75
16:42:21|27285.13
16:42:22|27285.13
16:42:24|27285.12
16:42:25|27282.46
16:42:26|27281.21
16:42:27|27280.15
16:42:28|27278.09
16:42:29|27273.73
16:42:30|27273.73
16:42:31|27273.73
16:42:32|27271.54
16:42:33|27267.96
16:42:34|27259.57
16:42:35|27259.57
16:42:36|27261.51
16:42:37|27261.51
16:42:38|27261.5
16:42:40|27256.07
16:42:40|27246.31
16:42:41|27248.61
16:42:42|27248.61
16:42:43|27248.61
16:42:44|27248.61
16:42:45|27248.61
16:42:46|27259.41
16:42:47|27259.41
16:42:48|27252.92
16:42:49|27252.92
16:42:50|27252.03
16:42:51|27252.02
16:42:52|27255.38
16:42:53|27256.34
16:42:54|27250.4
16:42:55|27250.4
16:42:56|27250.4
16:42:57|27234.49
16:42:58|27234.49
16:42:59|27234.5
16:43:00|27242.78
16:43:01|27242.78
16:43:02|27242.78
16:43:03|27247.9
16:43:04|27247.9
16:43:05|27252.19
16:43:06|27250.04
16:43:07|27256.61
16:43:09|27260.35
16:43:09|27260.35
16:43:10|27260.35
16:43:12|27260.35
16:43:13|27260.82
16:43:13|27260.82
16:43:14|27260.82
16:43:16|27267.79
16:43:16|27267.79
16:43:18|27267.79
16:43:18|27268.86
16:43:20|27268.86
16:43:21|27268.86
16:43:22|27267.61
16:43:23|27266.17
16:43:24|27264.7
16:43:26|27266.17
16:43:26|27266.17
16:43:27|27267.79
16:43:29|27267.79
16:43:30|27271.54
16:43:30|27271.54
16:43:31|27275.22
16:43:32|27275.22
16:43:33|27274.
16:43:35|27268.92
16:43:36|27268.92
16:43:36|27278.89
16:43:37|27285.52
16:43:39|27288.98
16:43:40|27288.61
16:43:41|27288.99
16:43:42|27297.69
16:43:43|27301.14
16:43:44|27303.18
16:43:45|27299.46
16:43:46|27299.46
16:43:46|27299.46
16:43:47|27294.29
16:43:49|27294.29
16:43:50|27301.06
16:43:51|27301.8
16:43:52|27303.19
16:43:53|27303.73
16:43:53|27305.
16:43:54|27308.4
16:43:55|27304.58
16:43:56|27301.69
16:43:57|27301.69
16:43:58|27302.2
16:43:59|27298.87
16:44:01|27295.65
16:44:02|27299.8
16:44:02|27302.93
16:44:04|27300.02
16:44:05|27309.7
16:44:06|27309.7
16:44:06|27304.57
16:44:07|27304.57
16:44:08|27301.28
16:44:09|27295.21
16:44:10|27295.21
16:44:11|27295.21
16:44:13|27295.21
16:44:14|27295.21
16:44:15|27295.21
16:44:16|27295.2
16:44:16|27291.89
16:44:18|27291.89
16:44:19|27285.22
16:44:20|27285.22
16:44:21|27274.83
16:44:22|27274.83
16:44:23|27279.39
16:44:24|27279.39
16:44:25|27278.14
16:44:26|27278.14
16:44:27|27278.14
16:44:28|27285.35
16:44:30|27287.56
16:44:30|27287.56
16:44:31|27287.56
16:44:32|27298.89
16:44:33|27298.88
16:44:34|27298.88
16:44:36|27296.99
16:44:37|27296.99
16:44:37|27290.57
16:44:38|27290.57
16:44:39|27290.58
16:44:40|27290.58
16:44:41|27290.58
16:44:43|27297.1
16:44:43|27297.1
16:44:44|27290.14
16:44:45|27290.14
16:44:46|27290.14
16:44:47|27293.15
16:44:48|27302.84
16:44:50|27304.99
16:44:51|27304.99
16:44:52|27302.91
16:44:53|27302.91
16:44:54|27299.27
16:44:55|27298.46
16:44:56|27302.49
16:44:57|27304.99
16:44:58|27304.99
16:44:59|27304.99
16:45:00|27304.99
16:45:01|27304.99
16:45:02|27318.96
16:45:03|27313.7
16:45:04|27321.07
16:45:05|27320.77
16:45:06|27317.44
16:45:07|27317.79
16:45:08|27324.7
16:45:09|27328.73
16:45:10|27328.09
16:45:11|27328.09
16:45:12|27328.57
16:45:13|27333.33
16:45:14|27330.52
16:45:16|27320.25
16:45:16|27320.26
16:45:18|27314.42
16:45:18|27310.24
16:45:19|27315.54
16:45:20|27324.28
16:45:21|27322.41
16:45:23|27318.11
16:45:23|27319.1
16:45:25|27321.
16:45:26|27318.11
16:45:27|27318.62
16:45:27|27321.76
16:45:29|27315.
16:45:30|27310.39
16:45:31|27310.39
16:45:32|27310.39
16:45:33|27309.98
16:45:34|27309.98
16:45:35|27310.11
16:45:36|27310.11
16:45:37|27304.52
16:45:38|27298.05
16:45:39|27298.91
16:45:41|27290.68
16:45:41|27287.02
16:45:42|27285.35
16:45:43|27287.74
16:45:44|27288.09
16:45:45|27287.66
16:45:46|27287.66
16:45:47|27286.62
16:45:48|27286.62
16:45:49|27286.62
16:45:50|27280.98
16:45:51|27277.17
16:45:52|27276.64
16:45:53|27274.45
16:45:54|27272.72
16:45:55|27277.15
16:45:56|27277.14
16:45:57|27277.21
16:45:58|27281.65
16:45:59|27281.65
16:46:01|27281.65
16:46:01|27280.31
16:46:03|27281.38
16:46:04|27281.37
16:46:04|27281.37
16:46:06|27281.37
16:46:07|27281.37
16:46:08|27281.37
16:46:09|27280.31
16:46:10|27280.32
16:46:11|27295.24
16:46:13|27295.24
16:46:13|27295.24
16:46:14|27292.87
16:46:15|27292.87
16:46:16|27292.87
16:46:18|27288.47
16:46:19|27296.78
16:46:19|27295.26
16:46:21|27296.59
16:46:21|27292.46
16:46:22|27292.46
16:46:23|27295.28
16:46:25|27295.28
16:46:26|27295.28
16:46:27|27295.08
16:46:28|27295.08
16:46:29|27292.46
16:46:30|27292.46
16:46:31|27287.91
16:46:32|27287.91
16:46:33|27287.91
16:46:34|27287.91
16:46:35|27287.91
16:46:36|27287.46
16:46:38|27287.46
16:46:38|27287.46
16:46:39|27291.51
16:46:41|27292.47
16:46:41|27296.84
16:46:42|27296.88
16:46:43|27296.35
16:46:44|27296.35
16:46:46|27292.82
16:46:46|27291.82
16:46:48|27291.82
16:46:48|27291.82
16:46:50|27291.47
16:46:51|27292.46
16:46:52|27294.3
16:46:53|27294.3
16:46:54|27294.3
16:46:55|27294.3
16:46:56|27291.48
16:46:58|27291.48
16:46:58|27291.47
16:46:59|27291.47
16:47:00|27288.96
16:47:01|27288.96
16:47:02|27288.96
16:47:03|27290.63
16:47:05|27291.48
16:47:06|27291.48
16:47:07|27314.46
16:47:08|27321.82
16:47:09|27327.6
16:47:10|27326.07
16:47:11|27328.43
16:47:12|27316.44
16:47:13|27316.44
16:47:14|27316.44
16:47:15|27316.44
16:47:16|27316.44
16:47:17|27316.35
16:47:18|27316.35
16:47:20|27316.35
16:47:20|27316.35
16:47:21|27316.44
16:47:22|27316.44
16:47:23|27316.44
16:47:24|27316.44
16:47:25|27316.44
16:47:26|27316.44
16:47:27|27316.41
16:47:28|27316.41
16:47:29|27316.41
16:47:31|27316.47
16:47:31|27316.47
16:47:32|27308.1
16:47:33|27306.4
16:47:34|27304.93
16:47:36|27304.93
16:47:36|27304.93
16:47:39|27313.83
16:47:39|27310.35
16:47:40|27310.35
16:47:41|27310.35
16:47:42|27310.36
16:47:43|27310.75
16:47:45|27313.08
16:47:45|27313.08
16:47:47|27313.08
16:47:48|27313.08
16:47:49|27313.08
16:47:50|27316.
16:47:52|27324.88
16:47:52|27324.88
16:47:53|27331.39
16:47:55|27327.31
16:47:56|27324.67
16:47:57|27324.67
16:47:57|27320.92
16:47:59|27320.93
16:47:59|27320.93
16:48:01|27324.35
16:48:01|27316.2
16:48:02|27320.94
16:48:04|27320.94
16:48:05|27327.16
16:48:06|27329.23
16:48:07|27331.26
16:48:08|27331.45
16:48:09|27333.83
16:48:10|27336.21
16:48:12|27345.99
16:48:12|27336.83
16:48:13|27339.23
16:48:14|27339.23
16:48:16|27336.85
16:48:16|27337.9
16:48:17|27344.67
16:48:18|27344.67
16:48:19|27343.01
16:48:20|27338.65
16:48:21|27338.65
16:48:22|27334.97
16:48:24|27334.56
16:48:24|27336.53
16:48:25|27336.53
16:48:27|27336.53
16:48:27|27336.53
16:48:29|27336.52
16:48:29|27333.95
16:48:31|27340.95
16:48:31|27341.45
16:48:33|27341.45
16:48:33|27342.09
16:48:35|27344.25
16:48:36|27335.07
16:48:38|27337.45
16:48:38|27343.38
16:48:39|27343.38
16:48:40|27343.37
16:48:41|27343.37
16:48:42|27344.25
16:48:43|27346.77
16:48:44|27346.77
16:48:46|27346.77
16:48:46|27346.77
16:48:47|27346.77
16:48:49|27355.14
16:48:50|27360.11
16:48:50|27355.46
16:48:52|27355.47
16:48:53|27355.33
16:48:54|27356.66
16:48:54|27350.
16:48:55|27348.88
16:48:57|27353.33
16:48:58|27345.17
16:48:59|27346.66
16:49:00|27346.66
16:49:01|27353.29
16:49:02|27355.29
16:49:03|27355.29
16:49:04|27354.36
16:49:05|27354.36
16:49:07|27361.5
16:49:07|27357.27
16:49:08|27361.5
16:49:09|27369.61
16:49:10|27368.38
16:49:11|27370.32
16:49:12|27366.84
16:49:13|27372.88
16:49:14|27372.87
16:49:15|27375.
16:49:16|27374.78
16:49:17|27374.27
16:49:18|27374.26
16:49:19|27369.48
16:49:20|27365.01
16:49:21|27365.01
16:49:22|27366.35
16:49:23|27365.01
16:49:24|27365.01
16:49:25|27365.
16:49:26|27365.
16:49:27|27365.
16:49:28|27359.45
16:49:29|27356.2
16:49:30|27356.2
16:49:31|27356.2
16:49:33|27357.56
16:49:34|27351.22
16:49:35|27351.22
16:49:36|27348.41
16:49:37|27346.78
16:49:38|27346.77
16:49:39|27348.41
16:49:41|27357.26
16:49:41|27359.06
16:49:42|27357.25
16:49:43|27357.26
16:49:44|27355.23
16:49:46|27355.23
16:49:46|27352.25
16:49:48|27352.25
16:49:48|27358.01
16:49:50|27358.01
16:49:51|27350.37
16:49:51|27349.81
16:49:52|27347.51
16:49:53|27346.78
16:49:55|27351.34
16:49:55|27351.34
16:49:56|27358.29
16:49:57|27352.48
16:49:58|27352.47
16:50:00|27354.85
16:50:00|27356.95
16:50:01|27361.15
16:50:02|27361.15
16:50:03|27361.15
16:50:05|27362.62
16:50:05|27362.58
16:50:07|27370.52
16:50:08|27374.49
16:50:09|27370.6
16:50:10|27368.59
16:50:11|27368.59
16:50:11|27368.15
16:50:13|27367.56
16:50:13|27361.2
16:50:14|27361.2
16:50:15|27361.2
16:50:16|27361.2
16:50:18|27361.19
16:50:19|27364.36
16:50:20|27370.35
16:50:20|27363.93
16:50:22|27361.16
16:50:23|27361.22
16:50:24|27362.52
16:50:25|27362.75
16:50:26|27368.16
16:50:27|27369.77
16:50:28|27369.77
16:50:29|27369.77
16:50:30|27370.45
16:50:31|27374.22
16:50:32|27374.22
16:50:33|27374.22
16:50:35|27370.94
16:50:36|27370.94
16:50:37|27370.94
16:50:38|27373.65
16:50:39|27373.64
16:50:40|27372.03
16:50:41|27377.72
16:50:42|27368.49
16:50:43|27368.5
16:50:44|27368.82
16:50:45|27371.55
16:50:46|27366.32
16:50:47|27366.32
16:50:48|27369.23
16:50:49|27369.23
16:50:50|27369.23
16:50:52|27361.15
16:50:52|27356.91
16:50:53|27362.45
16:50:54|27362.45
16:50:55|27365.39
16:50:56|27365.39
16:50:57|27365.39
16:50:58|27365.39
16:50:59|27364.03
16:51:00|27364.03
16:51:01|27357.88
16:51:02|27357.88
16:51:03|27357.89
16:51:04|27368.76
16:51:06|27362.32
16:51:07|27362.29
16:51:08|27359.4
16:51:08|27359.4
16:51:09|27359.4
16:51:10|27359.4
16:51:12|27359.4
16:51:13|27359.4
16:51:14|27359.4
16:51:15|27359.4
16:51:16|27357.89
16:51:17|27354.82
16:51:17|27349.09
16:51:18|27349.1
16:51:19|27349.09
16:51:21|27347.26
16:51:22|27347.31
16:51:23|27347.31
16:51:23|27347.31
16:51:25|27351.42
16:51:26|27351.42
16:51:26|27357.49
16:51:28|27357.49
16:51:29|27362.15
16:51:29|27349.91
16:51:31|27352.54
16:51:32|27348.53
16:51:33|27350.1
16:51:34|27350.1
16:51:35|27345.18
16:51:37|27345.18
16:51:38|27345.14
16:51:38|27342.43
16:51:40|27342.43
16:51:41|27342.42
16:51:42|27342.42
16:51:44|27341.26
16:51:44|27341.26
16:51:45|27337.64
16:51:46|27335.59
16:51:48|27328.08
16:51:49|27328.08
16:51:49|27328.08
16:51:50|27322.41
16:51:52|27322.42
16:51:52|27322.41
16:51:54|27321.76
16:51:55|27321.76
16:51:55|27324.87
16:51:56|27324.87
16:51:57|27324.87
16:51:58|27320.9
16:51:59|27321.51
16:52:01|27320.11
16:52:01|27321.5
16:52:03|27321.51
16:52:04|27324.61
16:52:05|27321.51
16:52:06|27321.51
16:52:06|27322.35
16:52:08|27315.
16:52:08|27317.36
16:52:10|27317.37
16:52:10|27317.37
16:52:11|27322.35
16:52:12|27322.35
16:52:14|27324.99
16:52:15|27320.63
16:52:16|27320.63
16:52:17|27315.1
16:52:18|27315.25
16:52:19|27313.05
16:52:19|27313.05
16:52:20|27314.54
16:52:21|27312.4
16:52:22|27309.09
16:52:23|27316.5
16:52:24|27313.33
16:52:25|27313.89
16:52:26|27307.09
16:52:27|27307.09
16:52:29|27309.7
16:52:29|27307.65
16:52:30|27307.65
16:52:31|27307.64
16:52:32|27304.25
16:52:34|27305.99
16:52:35|27302.51
16:52:36|27302.51
16:52:37|27301.59
16:52:38|27299.08
16:52:39|27292.99
16:52:40|27296.35
16:52:41|27295.05
16:52:42|27295.06
16:52:43|27296.64
16:52:44|27294.41
16:52:45|27292.32
16:52:47|27292.69
16:52:47|27290.66
16:52:48|27283.02
16:52:49|27287.48
16:52:50|27287.48
16:52:51|27287.48
16:52:52|27286.87
16:52:53|27286.87
16:52:54|27288.35
16:52:55|27288.35
16:52:56|27288.35
16:52:57|27285.93
16:52:58|27285.93
16:52:59|27285.01
16:53:00|27282.28
16:53:01|27282.95
16:53:02|27292.09
16:53:03|27282.93
16:53:04|27283.05
16:53:06|27283.05
16:53:07|27283.41
16:53:08|27285.3
16:53:09|27286.87
16:53:10|27288.03
16:53:11|27289.64
16:53:12|27283.18
16:53:13|27284.81
16:53:13|27284.81
16:53:14|27287.4
16:53:16|27287.4
16:53:16|27287.4
16:53:17|27287.68
16:53:19|27287.68
16:53:19|27287.68
16:53:20|27289.65
16:53:21|27296.37
16:53:23|27299.36
16:53:24|27299.36
16:53:25|27299.28
16:53:25|27299.28
16:53:27|27298.73
16:53:27|27298.73
16:53:28|27298.73
16:53:30|27298.73
16:53:31|27296.32
16:53:32|27296.32
16:53:32|27291.61
16:53:34|27291.61
16:53:35|27282.95
16:53:35|27282.59
16:53:37|27274.94
16:53:39|27275.46
16:53:39|27275.46
16:53:40|27275.77
16:53:42|27274.69
16:53:43|27273.9
16:53:43|27273.9
16:53:45|27264.92
16:53:45|27265.
16:53:46|27276.33
16:53:47|27274.75
16:53:48|27272.91
16:53:49|27272.9
16:53:51|27269.17
16:53:51|27267.64
16:53:52|27265.61
16:53:54|27266.07
16:53:54|27266.77
16:53:56|27267.64
16:53:57|27269.35
16:53:57|27269.34
16:53:59|27270.68
16:54:00|27270.68
16:54:00|27270.68
16:54:01|27266.06
16:54:03|27266.06
16:54:03|27266.06
16:54:05|27266.06
16:54:06|27268.34
16:54:06|27269.65
16:54:08|27269.65
16:54:08|27269.65
16:54:10|27269.65
16:54:11|27293.51
16:54:11|27299.25
16:54:13|27302.3
16:54:14|27304.17
16:54:14|27306.64
16:54:16|27291.35
16:54:17|27291.35
16:54:18|27291.35
16:54:18|27291.35
16:54:20|27291.35
16:54:21|27291.35
16:54:22|27286.25
16:54:23|27284.18
16:54:23|27284.19
16:54:24|27285.53
16:54:26|27285.53
16:54:26|27284.18
16:54:28|27284.18
16:54:29|27284.18
16:54:29|27284.18
16:54:31|27284.18
16:54:32|27282.83
16:54:33|27278.44
16:54:34|27279.55
16:54:34|27279.55
16:54:36|27282.83
16:54:37|27284.5
16:54:38|27284.49
16:54:39|27284.49
16:54:40|27284.49
16:54:41|27283.14
16:54:42|27283.14
16:54:43|27284.48
16:54:44|27284.48
16:54:45|27284.48
16:54:46|27290.12
16:54:47|27301.92
16:54:48|27301.95
16:54:49|27293.12
16:54:50|27286.37
16:54:51|27286.54
16:54:52|27286.82
16:54:53|27286.82
16:54:55|27290.37
16:54:56|27294.73
16:54:57|27298.74
16:54:57|27298.75
16:54:59|27298.77
16:55:00|27298.83
16:55:01|27298.83
16:55:01|27297.89
16:55:03|27297.89
16:55:04|27297.47
16:55:05|27297.51
16:55:06|27297.51
16:55:07|27297.51
16:55:08|27297.51
16:55:09|27297.51
16:55:10|27303.69
16:55:11|27303.69
16:55:12|27309.23
16:55:13|27317.12
16:55:14|27317.12
16:55:15|27317.13
16:55:16|27317.13
16:55:17|27318.16
16:55:18|27322.4
16:55:19|27322.4
16:55:20|27322.4
16:55:21|27322.41
16:55:22|27318.86
16:55:23|27315.85
16:55:24|27315.85
16:55:25|27315.85
16:55:26|27319.91
16:55:27|27324.99
16:55:28|27324.99
16:55:29|27327.77
16:55:30|27327.77
16:55:31|27328.57
16:55:32|27328.56
16:55:33|27328.56
16:55:34|27325.91
16:55:35|27325.91
16:55:36|27325.91
16:55:37|27325.91
16:55:38|27325.92
16:55:39|27325.92
16:55:40|27331.39
16:55:41|27331.56
16:55:42|27331.38
16:55:43|27331.38
16:55:44|27331.38
16:55:45|27331.38
16:55:46|27331.38
16:55:48|27329.93
16:55:48|27329.93
16:55:49|27329.93
16:55:51|27329.05
16:55:51|27329.05
16:55:52|27329.05
16:55:53|27329.05
16:55:55|27329.05
16:55:55|27329.05
16:55:56|27329.04
16:55:57|27329.04
16:55:58|27329.04
16:56:00|27329.05
16:56:01|27334.84
16:56:02|27344.44
16:56:02|27346.61
16:56:04|27346.61
16:56:05|27346.6
16:56:05|27338.72
16:56:07|27338.73
16:56:07|27338.73
16:56:09|27338.73
16:56:10|27340.35
16:56:11|27340.35
16:56:12|27340.36
16:56:12|27340.36
16:56:13|27343.23
16:56:15|27343.23
16:56:16|27345.98
16:56:17|27356.91
16:56:18|27356.9
16:56:19|27358.11
16:56:19|27359.73
16:56:21|27359.73
16:56:21|27359.73
16:56:23|27359.73
16:56:24|27355.69
16:56:25|27354.04
16:56:26|27357.26
16:56:27|27357.27
16:56:28|27359.74
16:56:29|27361.7
16:56:30|27364.75
16:56:31|27366.13
16:56:32|27366.13
16:56:33|27361.69
16:56:34|27361.7
16:56:35|27364.57
16:56:36|27364.57
16:56:37|27364.57
16:56:38|27363.12
16:56:39|27360.53
16:56:40|27360.53
16:56:41|27363.11
16:56:42|27364.75
16:56:43|27364.75
16:56:44|27364.75
16:56:45|27364.75
16:56:46|27370.66
16:56:47|27371.76
16:56:48|27368.96
16:56:49|27373.7
16:56:50|27373.7
16:56:51|27370.44
16:56:52|27370.44
16:56:53|27370.44
16:56:54|27370.44
16:56:55|27372.22
16:56:56|27371.74
16:56:58|27366.78
16:56:59|27371.74
16:57:00|27371.74
16:57:00|27372.22
16:57:01|27373.99
16:57:02|27376.1
16:57:03|27380.36
16:57:05|27388.03
16:57:06|27380.95
16:57:06|27384.22
16:57:07|27381.16
16:57:09|27381.16
16:57:10|27381.15
16:57:11|27376.33
16:57:12|27373.7
16:57:13|27377.16
16:57:14|27377.16
16:57:15|27383.5
16:57:16|27383.51
16:57:17|27383.5
16:57:18|27381.41
16:57:19|27381.41
16:57:20|27381.41
16:57:21|27373.86
16:57:22|27371.14
16:57:23|27371.14
16:57:24|27371.14
16:57:25|27371.14
16:57:26|27371.14
16:57:27|27371.13
16:57:28|27371.13
16:57:29|27373.18
16:57:30|27373.18
16:57:31|27374.5
16:57:32|27377.69
16:57:33|27377.68
16:57:34|27377.68
16:57:35|27377.68
16:57:36|27377.68
16:57:37|27377.68
16:57:38|27377.68
16:57:39|27374.76
16:57:40|27374.76
16:57:41|27374.76
16:57:42|27378.41
16:57:43|27378.41
16:57:44|27378.41
16:57:45|27383.51
16:57:46|27383.51
16:57:47|27384.04
16:57:48|27384.04
16:57:49|27383.3
16:57:50|27379.76
16:57:51|27379.76
16:57:52|27379.76
16:57:53|27376.32
16:57:54|27376.32
16:57:55|27376.32
16:57:56|27376.32
16:57:57|27377.68
16:57:58|27377.68
16:57:59|27377.68
16:58:00|27377.68
16:58:01|27385.
16:58:02|27385.
16:58:03|27385.
16:58:04|27386.35
16:58:06|27386.35
16:58:06|27386.35
16:58:08|27388.03
16:58:08|27388.03
16:58:09|27388.03
16:58:11|27393.15
16:58:12|27393.15
16:58:13|27390.61
16:58:14|27382.01
16:58:16|27382.01
16:58:16|27382.01
16:58:18|27378.18
16:58:18|27378.17
16:58:20|27373.65
16:58:21|27370.64
16:58:21|27362.81
16:58:22|27362.81
16:58:23|27362.81
16:58:25|27362.81
16:58:25|27362.81
16:58:26|27365.86
16:58:28|27367.71
16:58:29|27367.71
16:58:30|27367.71
16:58:31|27370.66
16:58:32|27370.66
16:58:33|27370.66
16:58:34|27371.09
16:58:35|27371.09
16:58:36|27371.09
16:58:37|27371.09
16:58:38|27371.09
16:58:39|27371.09
16:58:40|27371.1
16:58:41|27368.94
16:58:42|27368.94
16:58:43|27368.95
16:58:44|27368.95
16:58:45|27368.95
16:58:46|27368.95
16:58:47|27368.95
16:58:48|27370.3
16:58:49|27368.91
16:58:50|27368.91
16:58:52|27368.71
16:58:52|27368.71
16:58:53|27368.71
16:58:54|27368.71
16:58:55|27368.71
16:58:56|27368.71
16:58:57|27368.71
16:58:58|27368.71
16:58:59|27368.71
16:59:00|27363.15
16:59:01|27372.8
16:59:02|27373.32
16:59:04|27373.29
16:59:04|27373.29
16:59:06|27373.29
16:59:06|27371.56
16:59:08|27371.57
16:59:09|27379.42
16:59:09|27380.
16:59:10|27380.
16:59:12|27385.34
16:59:13|27385.34
16:59:13|27387.22
16:59:15|27385.86
16:59:16|27385.86
16:59:17|27385.86
16:59:18|27387.22
16:59:19|27387.21
16:59:20|27387.21
16:59:21|27387.21
16:59:22|27387.21
16:59:23|27377.99
16:59:24|27377.77
16:59:26|27377.63
16:59:26|27375.57
16:59:27|27371.65
16:59:28|27371.65
16:59:29|27375.66
16:59:30|27383.27
16:59:31|27384.99
16:59:32|27384.99
16:59:33|27384.99
16:59:34|27384.99
16:59:35|27384.99
16:59:36|27378.13
16:59:37|27378.13
16:59:38|27378.13
16:59:39|27378.13
16:59:40|27378.13
16:59:41|27378.13
16:59:42|27378.13
16:59:43|27378.13
16:59:44|27374.09
16:59:45|27367.88
16:59:46|27367.88
16:59:48|27367.88
16:59:48|27367.88
16:59:49|27367.69
16:59:50|27367.69
16:59:51|27369.05
16:59:52|27369.05
16:59:54|27369.05
16:59:54|27369.05
16:59:55|27369.05
16:59:56|27372.4
16:59:57|27372.4
16:59:59|27380.18
17:00:00|27380.18
17:00:00|27379.64
17:00:01|27387.21
17:00:03|27387.77
17:00:04|27389.6
17:00:05|27388.96
17:00:06|27388.96
17:00:07|27385.75
17:00:08|27388.95
17:00:09|27388.95
17:00:10|27393.2
17:00:11|27394.73
17:00:12|27394.82
17:00:13|27393.71
17:00:14|27392.64
17:00:14|27392.64
17:00:15|27394.72
17:00:16|27394.72
17:00:18|27394.83
17:00:19|27395.03
17:00:20|27392.65
17:00:21|27392.65
17:00:21|27392.65
17:00:22|27392.65
17:00:23|27392.63
17:00:25|27389.82
17:00:25|27394.81
17:00:27|27395.02
17:00:27|27395.5
17:00:28|27394.8
17:00:30|27394.8
17:00:30|27394.8
17:00:31|27394.8
17:00:32|27394.8
17:00:33|27389.7
17:00:34|27388.23
17:00:35|27388.23
17:00:36|27392.5
17:00:38|27395.54
17:00:39|27395.34
17:00:39|27395.34
17:00:40|27390.71
17:00:42|27388.56
17:00:42|27388.56
17:00:44|27387.26
17:00:44|27386.19
17:00:45|27383.44
17:00:46|27383.44
17:00:47|27382.08
17:00:48|27382.08
17:00:49|27382.08
17:00:51|27382.08
17:00:52|27382.08
17:00:53|27379.56
17:00:55|27379.56
17:00:55|27379.56
17:00:56|27377.04
17:00:57|27377.04
17:00:58|27374.39
17:00:59|27374.39
17:01:00|27374.39
17:01:02|27385.76
17:01:02|27385.76
17:01:04|27383.48
17:01:05|27379.7
17:01:06|27379.7
17:01:08|27389.11
17:01:09|27389.11
17:01:09|27389.11
17:01:11|27395.65
17:01:12|27395.68
17:01:13|27395.68
17:01:14|27395.68
17:01:15|27394.32
17:01:16|27396.47
17:01:16|27396.62
17:01:18|27396.62
17:01:19|27405.53
17:01:20|27406.98
17:01:21|27406.93
17:01:21|27401.01
17:01:23|27403.66
17:01:24|27400.4
17:01:24|27400.4
17:01:26|27403.24
17:01:27|27403.23
17:01:28|27400.
17:01:29|27400.
17:01:30|27400.
17:01:32|27400.02
17:01:33|27407.
17:01:34|27410.24
17:01:35|27405.92
17:01:36|27410.25
17:01:38|27410.24
17:01:38|27409.63
17:01:39|27409.63
17:01:40|27409.63
17:01:42|27409.72
17:01:43|27408.34
17:01:44|27412.93
17:01:45|27413.21
17:01:46|27421.96
17:01:47|27419.01
17:01:48|27413.65
17:01:49|27411.59
17:01:50|27403.91
17:01:51|27405.49
17:01:52|27402.16
17:01:53|27402.15
17:01:54|27400.
17:01:55|27390.56
17:01:56|27383.94
17:01:57|27392.29
17:01:58|27383.2
17:01:59|27382.06
17:02:00|27380.83
17:02:01|27379.18
17:02:02|27386.92
17:02:03|27386.92
17:02:04|27386.92
17:02:05|27381.87
17:02:06|27382.77
17:02:07|27381.88
17:02:08|27381.88
17:02:09|27380.52
17:02:10|27373.27
17:02:11|27369.34
17:02:12|27366.74
17:02:13|27360.85
17:02:14|27360.87
17:02:15|27360.86
17:02:16|27364.07
17:02:17|27360.85
17:02:18|27360.85
17:02:19|27355.65
17:02:20|27355.65
17:02:21|27365.71
17:02:22|27355.65
17:02:23|27350.93
17:02:24|27350.93
17:02:25|27349.38
17:02:26|27349.38
17:02:27|27350.06
17:02:28|27349.77
17:02:29|27358.32
17:02:30|27358.32
17:02:31|27358.32
17:02:33|27358.32
17:02:33|27358.32
17:02:34|27358.32
17:02:35|27360.
17:02:36|27367.39
17:02:37|27367.39
17:02:38|27367.39
17:02:40|27372.08
17:02:40|27372.08
17:02:42|27372.08
17:02:42|27372.08
17:02:44|27370.72
17:02:45|27372.75
17:02:46|27380.49
17:02:46|27380.25
17:02:48|27384.31
17:02:49|27384.32
17:02:50|27387.77
17:02:51|27391.97
17:02:52|27391.98
17:02:53|27396.92
17:02:54|27401.02
17:02:55|27404.22
17:02:56|27414.27
17:02:57|27418.07
17:02:58|27420.52
17:02:59|27430.2
17:03:00|27430.19
17:03:01|27423.4
17:03:02|27423.39
17:03:03|27431.25
17:03:04|27435.33
17:03:05|27435.39
17:03:07|27435.4
17:03:07|27454.
17:03:08|27440.55
17:03:09|27439.99
17:03:10|27436.21
17:03:11|27442.28
17:03:12|27444.33
17:03:13|27449.37
17:03:14|27444.38
17:03:15|27441.82
17:03:16|27428.57
17:03:17|27431.91
17:03:18|27427.81
17:03:19|27423.42
17:03:20|27423.42
17:03:21|27425.41
17:03:22|27425.41
17:03:23|27425.4
17:03:24|27425.41
17:03:25|27425.42
17:03:26|27425.41
17:03:28|27431.91
17:03:28|27423.39
17:03:29|27411.59
17:03:30|27411.59
17:03:31|27406.29
17:03:32|27402.56
17:03:34|27393.87
17:03:35|27391.13
17:03:36|27391.13
17:03:37|27391.13
17:03:38|27391.15
17:03:40|27401.07
17:03:41|27398.36
17:03:42|27400.76
17:03:43|27400.76
17:03:44|27400.76
17:03:45|27404.98
17:03:46|27400.36
17:03:47|27400.36
17:03:48|27400.36
17:03:49|27400.36
17:03:51|27391.15
17:03:51|27378.81
17:03:53|27377.55
17:03:53|27375.36
17:03:54|27375.36
17:03:55|27375.38
17:03:56|27377.97
17:03:57|27371.44
17:03:58|27372.64
17:03:59|27368.6
17:04:00|27373.31
17:04:01|27373.31
17:04:02|27369.8
17:04:04|27367.88
17:04:05|27367.41
17:04:06|27375.16
17:04:07|27378.04
17:04:08|27378.04
17:04:09|27378.04
17:04:10|27378.04
17:04:11|27378.04
17:04:12|27374.99
17:04:13|27377.25
17:04:14|27377.25
17:04:15|27383.49
17:04:16|27393.32
17:04:17|27393.32
17:04:17|27387.55
17:04:19|27387.55
17:04:20|27387.55
17:04:21|27387.56
17:04:22|27378.05
17:04:23|27378.05
17:04:24|27378.05
17:04:25|27373.87
17:04:26|27371.64
17:04:27|27369.87
17:04:28|27369.9
17:04:29|27371.65
17:04:29|27368.27
17:04:31|27368.28
17:04:32|27372.36
17:04:33|27373.87
17:04:34|27373.87
17:04:36|27377.85
17:04:37|27384.23
17:04:37|27384.23
17:04:39|27384.23
17:04:40|27384.82
17:04:41|27384.83
17:04:42|27395.92
17:04:43|27395.92
17:04:44|27396.41
17:04:45|27398.54
17:04:46|27400.
17:04:47|27400.
17:04:48|27403.04
17:04:49|27403.04
17:04:50|27403.04
17:04:51|27406.81
17:04:52|27406.81
17:04:53|27406.81
17:04:54|27406.81
17:04:55|27406.81
17:04:56|27406.81
17:04:57|27395.99
17:04:58|27395.99
17:04:59|27395.99
17:05:00|27396.
17:05:01|27396.15
17:05:02|27397.74
17:05:03|27397.75
17:05:04|27397.75
17:05:05|27397.75
17:05:06|27399.63
17:05:07|27401.45
17:05:08|27406.69
17:05:09|27400.37
17:05:10|27400.37
17:05:11|27400.37
17:05:12|27400.38
17:05:13|27397.75
17:05:14|27397.75
17:05:15|27392.38
17:05:16|27393.03
17:05:17|27393.03
17:05:18|27392.47
17:05:19|27392.47
17:05:20|27392.48
17:05:21|27392.48
17:05:22|27392.47
17:05:23|27392.47
17:05:24|27392.47
17:05:25|27392.47
17:05:26|27392.47
17:05:27|27392.47
17:05:28|27391.19
17:05:30|27390.
17:05:30|27390.
17:05:31|27384.23
17:05:32|27384.23
17:05:33|27387.09
17:05:34|27387.09
17:05:36|27387.09
17:05:37|27393.74
17:05:37|27393.74
17:05:39|27393.73
17:05:41|27393.73
17:05:41|27393.73
17:05:42|27393.73
17:05:43|27393.73
17:05:45|27398.32
17:05:46|27401.08
17:05:46|27401.08
17:05:47|27401.08
17:05:48|27401.08
17:05:50|27401.08
17:05:50|27395.48
17:05:51|27395.48
17:05:53|27395.23
17:05:54|27395.23
17:05:54|27395.23
17:05:55|27395.23
17:05:57|27395.23
17:05:58|27391.85
17:05:58|27395.46
17:06:00|27399.72
17:06:00|27399.72
17:06:01|27399.72
17:06:02|27399.71
17:06:03|27399.71
17:06:04|27399.71
17:06:06|27406.7
17:06:07|27410.55
17:06:07|27406.57
17:06:09|27406.57
17:06:10|27406.57
17:06:11|27406.57
17:06:11|27412.6
17:06:13|27415.15
17:06:14|27426.07
17:06:15|27426.07
17:06:16|27420.35
17:06:17|27413.16
17:06:18|27413.15
17:06:19|27406.14
17:06:20|27415.
17:06:21|27415.
17:06:22|27415.
17:06:23|27415.
17:06:24|27415.
17:06:25|27407.65
17:06:26|27410.94
17:06:27|27410.94
17:06:28|27410.95
17:06:29|27410.95
17:06:30|27409.56
17:06:31|27409.56
17:06:32|27409.56
17:06:33|27408.56
17:06:34|27408.57
17:06:35|27408.57
17:06:36|27408.57
17:06:37|27408.57
17:06:38|27410.94
17:06:39|27410.94
17:06:41|27410.94
17:06:41|27410.94
17:06:42|27410.53
17:06:43|27410.49
17:06:44|27409.57
17:06:45|27409.57
17:06:46|27417.24
17:06:47|27419.43
17:06:48|27419.43
17:06:49|27419.43
17:06:50|27419.43
17:06:51|27419.44
17:06:52|27419.44
17:06:53|27420.74
17:06:54|27420.74
17:06:55|27420.74
17:06:56|27411.94
17:06:57|27411.94
17:06:58|27411.93
17:06:59|27411.93
17:07:00|27411.93
17:07:01|27411.93
17:07:03|27411.94
17:07:04|27411.94
17:07:05|27421.
17:07:05|27422.28
17:07:07|27429.76
17:07:08|27435.88
17:07:09|27435.88
17:07:10|27435.88
17:07:11|27433.79
17:07:12|27433.79
17:07:13|27437.5
17:07:14|27442.14
17:07:15|27442.14
17:07:16|27445.8
17:07:17|27445.81
17:07:18|27442.57
17:07:19|27446.
17:07:20|27446.99
17:07:21|27446.08
17:07:23|27450.46
17:07:23|27450.46
17:07:24|27446.1
17:07:26|27445.65
17:07:26|27445.65
17:07:28|27443.09
17:07:28|27443.01
17:07:30|27448.47
17:07:31|27448.47
17:07:32|27444.46
17:07:33|27449.59
17:07:34|27449.6
17:07:35|27449.99
17:07:36|27454.
17:07:37|27454.03
17:07:38|27450.07
17:07:39|27450.07
17:07:40|27455.
17:07:41|27462.66
17:07:42|27458.81
17:07:44|27456.23
17:07:44|27452.15
17:07:45|27456.36
17:07:47|27468.73
17:07:47|27476.44
17:07:48|27457.46
17:07:49|27466.4
17:07:50|27460.25
17:07:52|27460.61
17:07:53|27465.14
17:07:54|27465.17
17:07:55|27465.17
17:07:55|27471.06
17:07:56|27467.56
17:07:58|27466.02
17:07:58|27465.19
17:08:00|27460.25
17:08:00|27455.72
17:08:01|27452.3
17:08:03|27453.95
17:08:04|27462.37
17:08:06|27447.26
17:08:07|27444.95
17:08:08|27453.96
17:08:09|27445.4
17:08:10|27459.13
17:08:11|27468.18
17:08:12|27468.18
17:08:13|27465.23
17:08:14|27468.63
17:08:14|27468.63
17:08:15|27468.63
17:08:17|27468.15
17:08:18|27468.15
17:08:19|27478.51
17:08:19|27478.57
17:08:21|27481.84
17:08:22|27488.26
17:08:23|27485.68
17:08:24|27479.76
17:08:25|27479.73
17:08:25|27478.46
17:08:27|27465.62
17:08:28|27481.04
17:08:29|27485.68
17:08:30|27485.68
17:08:31|27482.93
17:08:32|27485.88
17:08:34|27483.83
17:08:34|27476.47
17:08:35|27478.36
17:08:37|27478.36
17:08:38|27485.15
17:08:38|27484.33
17:08:40|27479.51
17:08:41|27478.36
17:08:41|27483.31
17:08:43|27483.31
17:08:44|27483.31
17:08:45|27483.31
17:08:46|27483.31
17:08:47|27486.66
17:08:48|27486.66
17:08:49|27482.71
17:08:50|27480.01
17:08:52|27484.07
17:08:52|27484.1
17:08:53|27489.5
17:08:54|27495.68
17:08:55|27495.74
17:08:56|27495.76
17:08:57|27490.53
17:08:58|27488.86
17:08:59|27486.37
17:09:00|27486.37
17:09:02|27487.33
17:09:02|27487.33
17:09:04|27483.32
17:09:05|27487.33
17:09:06|27487.33
17:09:08|27480.23
17:09:08|27464.35
17:09:10|27445.42
17:09:11|27439.65
17:09:11|27442.08
17:09:12|27442.17
17:09:14|27462.83
17:09:15|27465.78
17:09:16|27465.78
17:09:17|27462.96
17:09:18|27460.38
17:09:19|27460.38
17:09:20|27451.71
17:09:21|27448.72
17:09:23|27445.84
17:09:23|27445.84
17:09:24|27445.84
17:09:25|27445.84
17:09:26|27445.83
17:09:27|27445.83
17:09:28|27434.36
17:09:30|27432.55
17:09:30|27439.29
17:09:32|27439.64
17:09:32|27439.33
17:09:33|27440.61
17:09:35|27440.61
17:09:35|27440.61
17:09:37|27437.64
17:09:38|27433.08
17:09:39|27433.08
17:09:40|27433.08
17:09:42|27440.58
17:09:42|27438.99
17:09:43|27443.3
17:09:44|27439.51
17:09:45|27439.51
17:09:46|27443.35
17:09:47|27444.38
17:09:48|27463.02
17:09:49|27460.69
17:09:50|27460.69
17:09:51|27460.69
17:09:52|27460.4
17:09:53|27459.89
17:09:54|27459.89
17:09:55|27459.89
17:09:56|27459.88
17:09:57|27459.88
17:09:58|27462.75
17:09:59|27462.75
17:10:00|27462.75
17:10:02|27462.78
17:10:03|27467.4
17:10:04|27466.88
17:10:04|27468.56
17:10:05|27468.56
17:10:07|27471.7
17:10:08|27472.61
17:10:09|27477.54
17:10:11|27465.37
17:10:11|27465.37
17:10:12|27465.38
17:10:13|27467.23
17:10:14|27459.89
17:10:15|27456.12
17:10:16|27456.13
17:10:17|27447.7
17:10:18|27442.38
17:10:19|27442.38
17:10:20|27442.4
17:10:21|27445.04
17:10:22|27445.04
17:10:23|27445.04
17:10:24|27441.29
17:10:25|27441.29
17:10:26|27441.29
17:10:27|27429.78
17:10:28|27429.78
17:10:29|27432.42
17:10:30|27431.72
17:10:31|27431.06
17:10:32|27428.91
17:10:33|27427.31
17:10:35|27426.47
17:10:36|27426.47
17:10:37|27426.47
17:10:38|27420.4
17:10:39|27420.4
17:10:40|27420.4
17:10:41|27422.35
17:10:42|27420.
17:10:44|27408.27
17:10:45|27408.28
17:10:46|27408.49
17:10:46|27408.49
17:10:47|27404.1
17:10:48|27404.1
17:10:50|27404.11
17:10:51|27402.55
17:10:52|27402.65
17:10:52|27408.36
17:10:53|27408.36
17:10:54|27408.36
17:10:56|27408.41
17:10:56|27412.87
17:10:58|27414.37
17:10:58|27420.4
17:10:59|27418.13
17:11:00|27412.21
17:11:02|27412.21
17:11:03|27414.96
17:11:04|27424.76
17:11:06|27428.03
17:11:07|27431.16
17:11:08|27426.87
17:11:09|27424.35
17:11:10|27420.13
17:11:10|27420.13
17:11:12|27420.13
17:11:13|27420.13
17:11:14|27420.13
17:11:15|27427.76
17:11:16|27427.76
17:11:17|27419.72
17:11:18|27419.71
17:11:18|27423.34
17:11:20|27426.5
17:11:20|27426.5
17:11:22|27414.92
17:11:23|27414.92
17:11:23|27414.93
17:11:24|27414.93
17:11:25|27410.04
17:11:26|27410.04
17:11:28|27411.
17:11:28|27411.86
17:11:30|27424.72
17:11:31|27424.72
17:11:31|27424.72
17:11:33|27416.28
17:11:33|27416.28
17:11:34|27412.43
17:11:36|27411.9
17:11:37|27411.89
17:11:38|27408.44
17:11:39|27408.44
17:11:41|27408.21
17:11:41|27408.21
17:11:42|27408.2
17:11:43|27403.97
17:11:44|27403.97
17:11:45|27403.97
17:11:46|27402.01
17:11:47|27402.01
17:11:48|27402.01
17:11:49|27400.02
17:11:50|27400.
17:11:51|27400.
17:11:52|27399.57
17:11:53|27399.57
17:11:54|27399.57
17:11:55|27396.78
17:11:56|27395.8
17:11:57|27395.8
17:11:58|27399.57
17:11:59|27406.62
17:12:00|27406.63
17:12:01|27411.24
17:12:02|27411.24
17:12:04|27411.24
17:12:04|27411.24
17:12:05|27411.24
17:12:07|27411.24
17:12:08|27409.98
17:12:09|27411.79
17:12:10|27415.97
17:12:10|27415.97
17:12:12|27415.97
17:12:12|27415.97
17:12:14|27409.98
17:12:15|27409.99
17:12:16|27409.99
17:12:17|27414.54
17:12:18|27414.54
17:12:20|27414.54
17:12:20|27419.53
17:12:21|27419.53
17:12:22|27419.53
17:12:23|27419.53
17:12:24|27419.53
17:12:25|27419.53
17:12:26|27419.52
17:12:27|27423.31
17:12:28|27423.31
17:12:29|27423.31
17:12:30|27424.71
17:12:31|27424.71
17:12:32|27423.39
17:12:33|27423.39
17:12:34|27423.39
17:12:35|27423.39
17:12:36|27423.39
17:12:37|27423.39
17:12:38|27427.57
17:12:39|27421.78
17:12:41|27421.78
17:12:42|27421.78
17:12:42|27421.78
17:12:44|27421.78
17:12:45|27421.78
17:12:45|27419.52
17:12:47|27419.52
17:12:48|27419.52
17:12:48|27419.36
17:12:50|27419.36
17:12:51|27419.52
17:12:52|27419.86
17:12:53|27419.86
17:12:54|27419.86
17:12:55|27422.29
17:12:56|27422.29
17:12:57|27422.29
17:12:58|27417.61
17:12:59|27414.53
17:13:00|27414.53
17:13:01|27414.53
17:13:02|27414.53
17:13:03|27414.53
17:13:04|27414.54
17:13:05|27417.97
17:13:06|27424.8
17:13:07|27424.8
17:13:08|27424.79
17:13:09|27424.79
17:13:10|27423.08
17:13:11|27423.08
17:13:12|27423.09
17:13:13|27424.79
17:13:14|27412.86
17:13:15|27412.86
17:13:16|27409.46
17:13:17|27409.87
17:13:18|27409.86
17:13:19|27409.86
17:13:20|27409.43
17:13:21|27409.43
17:13:22|27419.54
17:13:23|27419.54
17:13:24|27419.53
17:13:26|27418.83
17:13:26|27418.83
17:13:27|27418.83
17:13:28|27418.83
17:13:29|27418.83
17:13:30|27418.83
17:13:31|27418.83
17:13:32|27418.83
17:13:33|27418.83
17:13:34|27418.82
17:13:35|27416.71
17:13:36|27411.6
17:13:37|27411.6
17:13:38|27414.08
17:13:39|27414.08
17:13:41|27414.08
17:13:42|27412.05
17:13:43|27414.08
17:13:44|27414.08
17:13:44|27414.08
17:13:46|27419.32
17:13:46|27419.32
17:13:48|27419.32
17:13:49|27419.32
17:13:50|27425.31
17:13:52|27413.86
17:13:52|27413.86
17:13:53|27413.86
17:13:54|27413.86
17:13:55|27413.87
17:13:56|27418.78
17:13:57|27421.02
17:13:58|27421.02
17:13:59|27422.24
17:14:00|27422.24
17:14:01|27419.91
17:14:03|27421.68
17:14:03|27421.65
17:14:05|27420.04
17:14:05|27418.67
17:14:06|27418.67
17:14:08|27418.68
17:14:09|27418.68
17:14:10|27418.68
17:14:11|27418.68
17:14:12|27417.31
17:14:13|27412.77
17:14:14|27416.24
17:14:15|27411.43
17:14:16|27411.43
17:14:16|27412.76
17:14:17|27414.46
17:14:19|27417.29
17:14:20|27417.29
17:14:21|27417.29
17:14:22|27416.31
17:14:23|27416.31
17:14:24|27410.84
17:14:25|27404.42
17:14:26|27410.83
17:14:27|27410.82
17:14:28|27410.83
17:14:29|27410.83
17:14:30|27404.45
17:14:31|27404.45
17:14:32|27404.45
17:14:33|27404.45
17:14:34|27404.44
17:14:35|27404.44
17:14:36|27404.44
17:14:37|27404.44
17:14:38|27405.82
17:14:39|27405.82
17:14:40|27413.28
17:14:41|27413.27
17:14:43|27406.33
17:14:44|27405.77
17:14:44|27405.77
17:14:45|27409.44
17:14:46|27409.44
17:14:48|27410.09
17:14:48|27407.48
17:14:49|27407.47
17:14:51|27404.22
17:14:51|27402.71
17:14:52|27402.71
17:14:54|27402.71
17:14:55|27399.8
17:14:55|27399.52
17:14:57|27397.75
17:14:57|27395.82
17:14:59|27366.1
17:15:00|27365.59
17:15:01|27363.65
17:15:02|27363.65
17:15:03|27363.51
17:15:04|27363.51
17:15:05|27364.17
17:15:06|27371.86
17:15:07|27371.87
17:15:08|27371.87
17:15:09|27378.14
17:15:10|27375.3
17:15:11|27375.3
17:15:12|27373.66
17:15:13|27373.66
17:15:14|27370.37
17:15:15|27365.57
17:15:16|27364.4
17:15:17|27370.38
17:15:18|27371.84
17:15:19|27368.12
17:15:20|27368.12
17:15:21|27374.95
17:15:22|27374.95
17:15:23|27376.68
17:15:24|27376.5
17:15:25|27376.5
17:15:27|27364.94
17:15:27|27364.94
17:15:28|27364.94
17:15:29|27372.21
17:15:30|27372.21
17:15:31|27372.21
17:15:32|27364.73
17:15:33|27372.07
17:15:34|27372.07
17:15:35|27373.33
17:15:36|27373.33
17:15:37|27372.77
17:15:38|27375.33
17:15:39|27376.4
17:15:40|27376.4
17:15:41|27374.66
17:15:43|27374.66
17:15:44|27385.41
17:15:44|27385.98
17:15:45|27385.98
17:15:47|27388.77
17:15:47|27387.04
17:15:49|27384.81
17:15:49|27384.81
17:15:50|27384.81
17:15:51|27384.85
17:15:52|27387.18
17:15:53|27390.11
17:15:54|27390.11
17:15:55|27391.38
17:15:57|27393.77
17:15:58|27393.77
17:15:59|27393.77
17:16:00|27393.77
17:16:01|27391.39
17:16:02|27394.26
17:16:03|27394.27
17:16:04|27394.26
17:16:05|27392.92
17:16:06|27394.26
17:16:07|27394.26
17:16:08|27394.26
17:16:09|27394.26
17:16:10|27394.26
17:16:12|27394.26
17:16:12|27395.04
17:16:13|27395.04
17:16:14|27395.04
17:16:15|27394.28
17:16:16|27399.99
17:16:18|27402.22
17:16:19|27402.22
17:16:20|27402.22
17:16:21|27402.22
17:16:21|27402.22
17:16:22|27402.22
17:16:23|27409.43
17:16:25|27409.99
17:16:25|27409.99
17:16:27|27415.88
17:16:27|27415.88
17:16:29|27414.51
17:16:30|27414.51
17:16:30|27412.26
17:16:31|27412.23
17:16:33|27409.99
17:16:33|27409.99
17:16:34|27409.99
17:16:35|27407.58
17:16:36|27407.58
17:16:38|27407.58
17:16:38|27407.58
17:16:40|27407.58
17:16:40|27407.58
17:16:42|27407.58
17:16:43|27407.58
17:16:44|27412.26
17:16:44|27413.77
17:16:46|27413.77
17:16:46|27413.77
17:16:48|27413.77
17:16:48|27414.51
17:16:50|27414.52
17:16:51|27414.52
17:16:52|27415.45
17:16:52|27415.45
17:16:54|27415.45
17:16:55|27415.45
17:16:55|27415.45
17:16:56|27415.45
17:16:57|27415.46
17:16:59|27415.46
17:17:00|27415.46
17:17:01|27415.46
17:17:02|27419.31
17:17:03|27423.89
17:17:04|27423.9
17:17:06|27429.1
17:17:06|27424.3
17:17:07|27424.3
17:17:08|27424.3
17:17:10|27424.3
17:17:10|27424.3
17:17:12|27424.3
17:17:13|27424.3
17:17:14|27424.3
17:17:14|27424.29
17:17:15|27426.75
17:17:16|27426.75
17:17:17|27426.75
17:17:19|27424.77
17:17:19|27424.77
17:17:20|27424.77
17:17:21|27425.37
17:17:23|27425.37
17:17:23|27425.37
17:17:25|27425.37
17:17:26|27425.37
17:17:26|27425.36
17:17:27|27425.36
17:17:29|27425.36
17:17:29|27425.36
17:17:30|27425.36
17:17:32|27424.76
17:17:32|27424.76
17:17:33|27424.76
17:17:34|27424.76
17:17:35|27423.39
17:17:36|27423.39
17:17:37|27423.39
17:17:39|27415.56
17:17:40|27415.56
17:17:40|27415.56
17:17:41|27408.22
17:17:43|27408.22
17:17:43|27408.22
17:17:45|27404.27
17:17:45|27404.26
17:17:46|27404.26
17:17:48|27399.76
17:17:49|27399.76
17:17:49|27399.76
17:17:51|27394.03
17:17:52|27387.53
17:17:53|27384.05
17:17:54|27382.81
17:17:55|27380.54
17:17:56|27380.73
17:17:57|27380.73
17:17:58|27380.73
17:17:59|27378.13
17:18:00|27378.13
17:18:02|27378.14
17:18:02|27378.14
17:18:04|27378.14
17:18:04|27383.76
17:18:06|27383.76
17:18:07|27382.51
17:18:07|27383.75
17:18:09|27380.01
17:18:10|27377.77
17:18:11|27375.46
17:18:12|27375.46
17:18:13|27375.46
17:18:14|27374.49
17:18:15|27373.87
17:18:15|27372.78
17:18:17|27375.77
17:18:18|27375.77
17:18:18|27375.77
17:18:20|27374.35
17:18:21|27374.35
17:18:21|27369.67
17:18:23|27368.75
17:18:23|27368.75
17:18:24|27374.35
17:18:25|27374.35
17:18:26|27374.35
17:18:28|27374.35
17:18:29|27374.35
17:18:29|27375.66
17:18:30|27375.66
17:18:31|27375.65
17:18:32|27375.65
17:18:34|27374.69
17:18:34|27374.69
17:18:35|27371.58
17:18:37|27373.56
17:18:37|27373.1
17:18:39|27366.67
17:18:39|27364.69
17:18:40|27371.77
17:18:42|27366.68
17:18:42|27369.99
17:18:43|27369.99
17:18:45|27365.82
17:18:46|27365.82
17:18:47|27365.82
17:18:48|27365.82
17:18:49|27369.12
17:18:50|27365.04
17:18:51|27363.21
17:18:52|27363.21
17:18:54|27362.16
17:18:54|27362.31
17:18:55|27362.32
17:18:56|27362.32
17:18:57|27365.88
17:18:58|27367.09
17:18:59|27367.09
17:19:00|27367.09
17:19:02|27375.43
17:19:02|27375.43
17:19:04|27375.43
17:19:05|27375.44
17:19:06|27375.37
17:19:07|27372.03
17:19:08|27367.27
17:19:09|27367.27
17:19:10|27366.36
17:19:10|27366.36
17:19:12|27367.29
17:19:13|27367.3
17:19:14|27369.43
17:19:15|27369.43
17:19:16|27368.73
17:19:17|27368.74
17:19:18|27368.85
17:19:19|27368.84
17:19:20|27364.54
17:19:21|27364.54
17:19:22|27364.54
17:19:23|27364.54
17:19:24|27364.53
17:19:25|27360.
17:19:26|27356.68
17:19:27|27355.67
17:19:28|27358.07
17:19:29|27363.43
17:19:30|27363.43
17:19:31|27363.44
17:19:32|27363.45
17:19:33|27363.43
17:19:34|27363.43
17:19:35|27363.43
17:19:36|27363.42
17:19:37|27363.42
17:19:38|27363.43
17:19:39|27363.43
17:19:40|27365.17
17:19:41|27365.17
17:19:42|27374.74
17:19:43|27374.74
17:19:44|27380.13
17:19:45|27383.82
17:19:46|27389.23
17:19:48|27387.09
17:19:48|27384.75
17:19:49|27384.75
17:19:51|27384.75
17:19:51|27384.75
17:19:52|27384.75
17:19:54|27384.75
17:19:55|27384.75
17:19:56|27391.96
17:19:57|27391.96
17:19:58|27391.97
17:19:59|27391.97
17:19:59|27389.24
17:20:01|27389.23
17:20:02|27389.23
17:20:03|27389.23
17:20:04|27389.23
17:20:05|27389.23
17:20:06|27385.17
17:20:07|27384.01
17:20:08|27366.71
17:20:09|27348.3
17:20:10|27347.76
17:20:12|27342.58
17:20:12|27347.32
17:20:13|27354.3
17:20:14|27357.19
17:20:15|27347.34
17:20:16|27347.34
17:20:17|27347.34
17:20:18|27357.19
17:20:19|27360.48
17:20:20|27356.87
17:20:21|27356.87
17:20:22|27357.56
17:20:23|27357.56
17:20:24|27357.55
17:20:25|27357.55
17:20:26|27357.55
17:20:27|27357.46
17:20:28|27358.8
17:20:29|27353.38
17:20:30|27348.9
17:20:31|27347.54
17:20:32|27342.56
17:20:33|27342.57
17:20:34|27342.56
17:20:36|27346.37
17:20:36|27342.36
17:20:37|27342.36
17:20:38|27346.3
17:20:39|27346.3
17:20:40|27346.3
17:20:41|27344.46
17:20:42|27346.04
17:20:43|27347.39
17:20:45|27350.6
17:20:45|27350.59
17:20:46|27350.59
17:20:48|27350.19
17:20:48|27353.33
17:20:49|27353.33
17:20:51|27357.52
17:20:52|27356.1
17:20:53|27356.1
17:20:54|27355.96
17:20:55|27355.96
17:20:56|27358.76
17:20:58|27358.76
17:20:58|27358.76
17:20:59|27358.76
17:21:01|27364.23
17:21:01|27365.09
17:21:03|27369.54
17:21:04|27371.57
17:21:05|27375.21
17:21:06|27375.21
17:21:07|27375.21
17:21:08|27373.09
17:21:09|27373.09
17:21:10|27373.09
17:21:11|27373.09
17:21:12|27366.51
17:21:13|27366.51
17:21:14|27366.51
17:21:15|27366.51
17:21:16|27365.71
17:21:17|27370.72
17:21:18|27374.05
17:21:19|27374.05
17:21:20|27374.05
17:21:21|27375.8
17:21:22|27375.8
17:21:23|27375.8
17:21:24|27376.19
17:21:25|27376.18
17:21:26|27376.18
17:21:27|27376.18
17:21:28|27376.18
17:21:29|27376.18
17:21:30|27376.18
17:21:31|27376.18
17:21:32|27376.18
17:21:33|27374.04
17:21:34|27374.04
17:21:35|27374.04
17:21:36|27371.97
17:21:37|27371.97
17:21:38|27371.97
17:21:39|27374.44
17:21:40|27374.44
17:21:42|27374.43
17:21:42|27374.43
17:21:43|27374.43
17:21:44|27376.38
17:21:46|27377.57
17:21:46|27377.57
17:21:48|27379.72
17:21:49|27379.72
17:21:50|27379.72
17:21:51|27379.72
17:21:52|27380.68
17:21:53|27380.68
17:21:54|27380.68
17:21:55|27380.68
17:21:56|27380.68
17:21:57|27382.22
17:21:58|27382.22
17:21:59|27384.13
17:22:00|27384.16
17:22:02|27384.32
17:22:03|27384.32
17:22:03|27384.32
17:22:05|27384.32
17:22:06|27384.33
17:22:07|27384.33
17:22:08|27376.03
17:22:10|27373.01
17:22:10|27373.
17:22:11|27371.97
17:22:12|27371.97
17:22:13|27373.33
17:22:14|27373.51
17:22:15|27373.51
17:22:16|27373.51
17:22:17|27375.24
17:22:18|27375.24
17:22:19|27373.43
17:22:21|27373.43
17:22:21|27373.43
17:22:22|27373.43
17:22:23|27373.43
17:22:24|27373.43
17:22:25|27371.82
17:22:26|27371.82
17:22:27|27371.82
17:22:28|27371.82
17:22:29|27371.82
17:22:30|27371.82
17:22:32|27371.82
17:22:32|27371.82
17:22:33|27371.82
17:22:34|27371.82
17:22:35|27368.68
17:22:37|27368.67
17:22:37|27368.67
17:22:38|27368.67
17:22:39|27368.67
17:22:40|27368.68
17:22:42|27368.68
17:22:42|27368.68
17:22:43|27368.68
17:22:44|27368.68
17:22:45|27368.68
17:22:47|27368.68
17:22:48|27368.67
17:22:49|27368.67
17:22:50|27368.67
17:22:51|27368.67
17:22:52|27366.51
17:22:53|27362.5
17:22:55|27362.5
17:22:55|27362.61
17:22:56|27363.85
17:22:58|27363.85
17:22:59|27363.86
17:23:00|27363.86
17:23:01|27363.85
17:23:02|27363.85
17:23:03|27363.85
17:23:04|27363.85
17:23:05|27363.85
17:23:06|27363.85
17:23:07|27363.85
17:23:09|27363.85
17:23:09|27361.34
17:23:10|27361.35
17:23:11|27361.35
17:23:12|27361.35
17:23:13|27361.35
17:23:14|27364.13
17:23:15|27365.7
17:23:17|27367.28
17:23:18|27367.28
17:23:19|27365.71
17:23:20|27365.7
17:23:21|27365.7
17:23:22|27365.7
17:23:23|27375.87
17:23:24|27375.87
17:23:25|27375.87
17:23:25|27375.87
17:23:27|27375.87
17:23:28|27376.88
17:23:29|27367.88
17:23:29|27367.88
17:23:31|27367.88
17:23:32|27354.66
17:23:33|27348.7
17:23:33|27348.64
17:23:35|27350.22
17:23:36|27345.53
17:23:37|27343.7
17:23:37|27348.41
17:23:38|27350.82
17:23:40|27351.59
17:23:40|27351.63
17:23:42|27351.63
17:23:42|27348.45
17:23:43|27346.46
17:23:45|27347.99
17:23:45|27347.99
17:23:47|27350.73
17:23:48|27351.22
17:23:49|27351.22
17:23:50|27351.33
17:23:51|27351.33
17:23:53|27351.33
17:23:53|27351.33
17:23:54|27356.52
17:23:55|27356.52
17:23:56|27356.52
17:23:57|27356.52
17:23:58|27356.52
17:23:59|27356.52
17:24:01|27356.52
17:24:01|27356.52
17:24:03|27356.52
17:24:04|27356.52
17:24:05|27356.52
17:24:06|27353.5
17:24:07|27353.5
17:24:09|27353.5
17:24:09|27353.5
17:24:10|27353.5
17:24:11|27353.5
17:24:13|27353.5
17:24:13|27353.5
17:24:14|27343.01
17:24:15|27339.71
17:24:16|27339.38
17:24:17|27339.38
17:24:18|27339.71
17:24:20|27339.71
17:24:21|27339.71
17:24:22|27336.03
17:24:23|27342.26
17:24:24|27344.94
17:24:24|27344.94
17:24:26|27344.79
17:24:27|27344.79
17:24:28|27351.21
17:24:28|27355.7
17:24:29|27355.7
17:24:31|27350.7
17:24:32|27343.87
17:24:33|27343.87
17:24:33|27342.43
17:24:34|27337.03
17:24:36|27337.03
17:24:37|27337.02
17:24:38|27336.92
17:24:39|27336.92
17:24:39|27336.95
17:24:40|27347.51
17:24:41|27347.51
17:24:42|27350.26
17:24:44|27359.68
17:24:45|27359.67
17:24:45|27354.29
17:24:47|27353.74
17:24:48|27357.57
17:24:48|27357.57
17:24:50|27357.57
17:24:52|27357.57
17:24:52|27357.57
17:24:54|27357.57
17:24:55|27357.57
17:24:56|27349.4
17:24:56|27349.4
17:24:57|27349.4
17:24:59|27349.4
17:24:59|27349.39
17:25:01|27360.17
17:25:03|27360.17
17:25:03|27360.17
17:25:04|27360.17
17:25:05|27360.17
17:25:06|27360.17
17:25:07|27366.38
17:25:08|27366.38
17:25:09|27366.38
17:25:10|27366.38
17:25:12|27376.28
17:25:12|27376.28
17:25:13|27376.28
17:25:15|27376.28
17:25:15|27376.28
17:25:17|27376.28
17:25:17|27384.48
17:25:18|27384.48
17:25:19|27382.41
17:25:20|27382.41
17:25:21|27380.15
17:25:22|27380.15
17:25:24|27380.15
17:25:25|27380.14
17:25:25|27380.14
17:25:27|27380.14
17:25:27|27376.67
17:25:28|27376.67
17:25:30|27376.67
17:25:30|27385.45
17:25:32|27385.45
17:25:33|27387.95
17:25:34|27387.95
17:25:34|27387.95
17:25:35|27387.67
17:25:36|27387.67
17:25:37|27386.66
17:25:39|27386.66
17:25:40|27386.66
17:25:41|27386.66
17:25:42|27386.66
17:25:42|27386.66
17:25:44|27386.66
17:25:44|27386.66
17:25:45|27386.66
17:25:46|27386.66
17:25:47|27386.66
17:25:48|27386.66
17:25:49|27386.66
17:25:51|27386.66
17:25:52|27386.66
17:25:53|27386.66
17:25:54|27386.66
17:25:55|27386.66
17:25:56|27386.66
17:25:57|27386.66
17:25:58|27386.66
17:25:59|27386.66
17:26:00|27386.66
17:26:01|27390.
17:26:02|27390.
17:26:03|27390.
17:26:04|27390.
17:26:05|27390.
17:26:06|27394.72
17:26:07|27394.72
17:26:09|27396.07
17:26:10|27396.07
17:26:10|27396.07
17:26:11|27399.
17:26:12|27394.7
17:26:14|27394.71
17:26:14|27394.71
17:26:15|27394.71
17:26:16|27394.71
17:26:17|27394.7
17:26:18|27394.71
17:26:20|27394.7
17:26:21|27394.7
17:26:21|27394.7
17:26:23|27394.7
17:26:24|27390.93
17:26:25|27390.93
17:26:26|27390.93
17:26:27|27390.93
17:26:28|27390.93
17:26:28|27390.93
17:26:30|27390.93
17:26:30|27390.92
17:26:31|27390.92
17:26:33|27390.92
17:26:34|27390.93
17:26:35|27403.36
17:26:36|27403.35
17:26:37|27402.38
17:26:38|27402.15
17:26:39|27402.38
17:26:40|27402.38
17:26:41|27402.38
17:26:42|27402.38
17:26:44|27405.
17:26:45|27405.
17:26:45|27405.
17:26:46|27404.99
17:26:47|27404.99
17:26:48|27403.58
17:26:49|27401.61
17:26:51|27401.61
17:26:51|27400.38
17:26:52|27400.38
17:26:53|27400.38
17:26:54|27400.38
17:26:56|27400.38
17:26:57|27400.38
17:26:58|27400.38
17:26:59|27402.24
17:27:00|27402.24
17:27:01|27402.24
17:27:02|27402.24
17:27:03|27396.6
17:27:04|27396.6
17:27:05|27395.28
17:27:06|27395.28
17:27:07|27395.28
17:27:08|27395.28
17:27:09|27395.27
17:27:10|27395.28
17:27:11|27395.28
17:27:12|27395.28
17:27:13|27395.27
17:27:14|27395.28
17:27:15|27395.28
17:27:16|27395.28
17:27:17|27395.28
17:27:18|27395.28
17:27:19|27390.
17:27:20|27386.43
17:27:21|27386.43
17:27:22|27386.43
17:27:23|27377.84
17:27:24|27377.29
17:27:25|27375.
17:27:26|27375.
17:27:27|27375.
17:27:29|27375.
17:27:29|27375.
17:27:30|27371.27
17:27:31|27375.15
17:27:32|27375.15
17:27:33|27374.96
17:27:34|27374.97
17:27:35|27374.97
17:27:36|27374.97
17:27:37|27374.97
17:27:38|27374.97
17:27:39|27375.29
17:27:40|27375.29
17:27:41|27375.29
17:27:42|27375.29
17:27:43|27375.29
17:27:44|27375.29
17:27:45|27375.29
17:27:46|27375.29
17:27:47|27375.29
17:27:48|27375.29
17:27:49|27375.29
17:27:50|27375.29
17:27:52|27379.87
17:27:53|27376.96
17:27:53|27376.96
17:27:55|27376.96
17:27:55|27376.96
17:27:57|27379.12
17:27:58|27379.12
17:27:59|27379.12
17:28:01|27383.01
17:28:02|27388.11
17:28:03|27388.97
17:28:04|27388.97
17:28:05|27391.33
17:28:06|27391.33
17:28:07|27391.33
17:28:07|27388.97
17:28:09|27388.97
17:28:10|27390.71
17:28:11|27390.71
17:28:12|27390.71
17:28:13|27390.71
17:28:14|27388.97
17:28:15|27388.98
17:28:16|27390.3
17:28:17|27390.3
17:28:19|27390.3
17:28:19|27390.3
17:28:20|27390.3
17:28:21|27390.3
17:28:22|27390.3
17:28:23|27390.3
17:28:24|27391.65
17:28:25|27391.65
17:28:26|27391.65
17:28:28|27391.65
17:28:28|27391.65
17:28:30|27391.65
17:28:30|27391.65
17:28:32|27391.65
17:28:32|27391.65
17:28:34|27391.65
17:28:35|27391.65
17:28:35|27391.65
17:28:37|27391.65
17:28:37|27391.65
17:28:38|27391.65
17:28:39|27391.65
17:28:41|27391.65
17:28:41|27391.65
17:28:43|27391.65
17:28:43|27391.65
17:28:44|27391.65
17:28:46|27395.23
17:28:46|27395.23
17:28:47|27395.27
17:28:48|27395.27
17:28:50|27395.28
17:28:51|27395.28
17:28:52|27395.28
17:28:52|27395.31
17:28:54|27395.31
17:28:56|27395.31
17:28:57|27395.41
17:28:57|27395.41
17:28:59|27395.41
17:28:59|27395.41
17:29:01|27395.41
17:29:02|27395.41
17:29:04|27395.41
17:29:05|27395.41
17:29:06|27395.41
17:29:06|27395.41
17:29:08|27395.41
17:29:09|27395.41
17:29:10|27395.27
17:29:12|27395.27
17:29:12|27395.09
17:29:13|27395.09
17:29:14|27395.09
17:29:15|27395.09
17:29:17|27395.27
17:29:17|27395.29
17:29:18|27395.29
17:29:20|27395.29
17:29:20|27395.29
17:29:21|27395.29
17:29:22|27395.29
17:29:23|27395.29
17:29:25|27395.29
17:29:26|27395.29
17:29:26|27395.29
17:29:28|27395.29
17:29:28|27395.29
17:29:29|27395.29
17:29:31|27395.29
17:29:31|27395.29
17:29:33|27395.28
17:29:34|27395.12
17:29:34|27395.12
17:29:35|27396.18
17:29:36|27396.18
17:29:38|27396.18
17:29:38|27396.64
17:29:40|27396.65
17:29:40|27396.65
17:29:41|27396.65
17:29:43|27396.65
17:29:43|27396.65
17:29:45|27397.58
17:29:46|27398.01
17:29:46|27398.01
17:29:47|27398.01
17:29:49|27398.01
17:29:50|27398.01
17:29:50|27398.12
17:29:51|27398.11
17:29:54|27398.11
17:29:55|27398.12
17:29:56|27398.12
17:29:57|27398.12
17:29:59|27398.12
17:29:59|27398.12
17:30:00|27398.28
17:30:01|27398.76
17:30:02|27398.76
17:30:04|27401.63
17:30:05|27402.38
17:30:05|27402.38
17:30:07|27402.38
17:30:07|27402.38
17:30:09|27406.4
17:30:10|27417.66
17:30:11|27417.66
17:30:12|27416.73
17:30:12|27416.54
17:30:14|27416.54
17:30:15|27416.78
17:30:15|27417.24
17:30:17|27417.24
17:30:18|27417.24
17:30:19|27417.24
17:30:20|27417.24
17:30:21|27417.24
17:30:22|27417.24
17:30:23|27417.24
17:30:24|27420.21
17:30:25|27420.21
17:30:26|27420.21
17:30:27|27420.21
17:30:28|27420.21
17:30:30|27420.21
17:30:30|27420.21
17:30:31|27420.21
17:30:33|27426.8
17:30:34|27427.9
17:30:35|27427.93
17:30:36|27427.93
17:30:37|27420.86
17:30:38|27420.13
17:30:39|27420.13
17:30:40|27420.13
17:30:41|27420.13
17:30:42|27420.13
17:30:43|27424.36
17:30:44|27424.36
17:30:45|27424.36
17:30:46|27424.36
17:30:47|27424.36
17:30:48|27422.99
17:30:49|27422.99
17:30:50|27422.99
17:30:51|27422.99
17:30:52|27422.99
17:30:53|27422.99
17:30:54|27422.99
17:30:55|27422.99
17:30:57|27420.17
17:30:57|27420.17
17:30:59|27420.17
17:30:59|27420.17
17:31:00|27420.17
17:31:02|27420.17
17:31:03|27420.17
17:31:05|27423.68
17:31:05|27425.48
17:31:06|27425.48
17:31:07|27427.91
17:31:08|27427.91
17:31:09|27427.91
17:31:11|27434.35
17:31:12|27438.
17:31:12|27438.
17:31:13|27438.
17:31:14|27438.01
17:31:15|27438.
17:31:16|27438.
17:31:18|27438.
17:31:19|27438.
17:31:19|27445.52
17:31:20|27449.37
17:31:22|27453.32
17:31:23|27453.32
17:31:24|27453.32
17:31:25|27456.55
17:31:26|27456.58
17:31:26|27454.53
17:31:27|27454.53
17:31:29|27454.53
17:31:30|27456.96
17:31:31|27458.32
17:31:31|27453.94
17:31:32|27453.95
17:31:33|27453.95
17:31:34|27453.95
17:31:36|27453.95
17:31:36|27453.95
17:31:38|27453.95
17:31:38|27453.95
17:31:39|27453.94
17:31:41|27451.63
17:31:41|27451.63
17:31:42|27447.73
17:31:43|27445.79
17:31:44|27445.79
17:31:45|27445.79
17:31:46|27445.79
17:31:47|27445.8
17:31:48|27447.03
17:31:49|27444.14
17:31:50|27441.91
17:31:51|27440.18
17:31:53|27440.18
17:31:54|27440.18
17:31:55|27440.18
17:31:56|27440.18
17:31:57|27440.18
17:31:58|27440.17
17:31:58|27436.33
17:32:00|27434.51
17:32:01|27434.51
17:32:03|27432.87
17:32:03|27432.87
17:32:04|27429.88
17:32:05|27428.11
17:32:06|27428.11
17:32:07|27428.11
17:32:08|27425.7
17:32:09|27429.39
17:32:10|27424.1
17:32:11|27424.1
17:32:12|27423.29
17:32:13|27421.85
17:32:14|27420.29
17:32:15|27420.28
17:32:16|27420.29
17:32:17|27420.29
17:32:18|27422.58
17:32:19|27427.16
17:32:20|27425.58
17:32:21|27425.57
17:32:22|27425.57
17:32:23|27425.57
17:32:24|27425.57
17:32:25|27409.98
17:32:26|27409.98
17:32:27|27409.98
17:32:28|27406.13
17:32:29|27414.01
17:32:30|27414.01
17:32:31|27414.01
17:32:32|27414.01
17:32:34|27414.01
17:32:34|27414.01
17:32:35|27414.06
17:32:37|27421.04
17:32:38|27421.04
17:32:39|27422.35
17:32:40|27422.35
17:32:40|27422.35
17:32:42|27422.29
17:32:43|27423.87
17:32:43|27423.87
17:32:44|27423.71
17:32:46|27423.71
17:32:46|27423.71
17:32:48|27423.71
17:32:48|27423.71
17:32:49|27423.71
17:32:50|27423.71
17:32:51|27423.23
17:32:52|27423.24
17:32:53|27423.24
17:32:54|27423.24
17:32:55|27423.24
17:32:57|27423.72
17:32:57|27423.72
17:32:59|27423.72
17:33:00|27423.72
17:33:02|27427.16
17:33:03|27435.26
17:33:03|27437.99
17:33:04|27437.99
17:33:06|27439.8
17:33:07|27444.56
17:33:08|27444.55
17:33:09|27444.55
17:33:10|27444.55
17:33:11|27444.55
17:33:12|27444.52
17:33:14|27444.52
17:33:14|27444.52
17:33:15|27447.43
17:33:16|27447.43
17:33:17|27447.43
17:33:18|27449.99
17:33:19|27449.99
17:33:20|27449.99
17:33:21|27449.99
17:33:22|27449.99
17:33:23|27449.98
17:33:24|27449.98
17:33:26|27449.98
17:33:26|27449.98
17:33:27|27452.1
17:33:28|27452.1
17:33:29|27452.1
17:33:31|27452.1
17:33:31|27452.1
17:33:32|27451.27
17:33:33|27451.27
17:33:35|27451.27
17:33:35|27451.27
17:33:37|27446.38
17:33:37|27446.38
17:33:38|27446.39
17:33:40|27446.39
17:33:41|27446.39
17:33:41|27446.39
17:33:42|27446.39
17:33:44|27446.39
17:33:44|27446.39
17:33:45|27446.39
17:33:46|27446.39
17:33:48|27446.39
17:33:48|27444.56
17:33:49|27443.11
17:33:50|27442.
17:33:51|27442.
17:33:53|27429.45
17:33:54|27429.45
17:33:54|27429.45
17:33:55|27429.45
17:33:56|27429.45
17:33:58|27429.45
17:33:59|27429.45
17:34:00|27429.45
17:34:01|27428.
17:34:02|27428.
17:34:03|27429.36
17:34:04|27429.36
17:34:05|27428.
17:34:06|27428.
17:34:07|27428.
17:34:09|27428.
17:34:09|27428.
17:34:10|27428.
17:34:11|27428.
17:34:13|27433.81
17:34:14|27433.81
17:34:15|27433.8
17:34:16|27433.8
17:34:17|27433.8
17:34:18|27433.8
17:34:19|27433.8
17:34:20|27433.73
17:34:21|27433.73
17:34:22|27433.73
17:34:23|27433.73
17:34:25|27433.73
17:34:25|27433.73
17:34:26|27433.73
17:34:27|27433.74
17:34:28|27433.74
17:34:29|27433.74
17:34:30|27433.74
17:34:31|27433.74
17:34:32|27433.74
17:34:33|27433.74
17:34:34|27433.74
17:34:35|27433.74
17:34:37|27432.74
17:34:37|27432.74
17:34:39|27432.75
17:34:40|27432.75
17:34:40|27432.75
17:34:41|27432.75
17:34:42|27430.93
17:34:44|27430.93
17:34:44|27426.17
17:34:45|27426.17
17:34:47|27426.17
17:34:47|27426.17
17:34:49|27429.33
17:34:50|27432.22
17:34:50|27431.04
17:34:51|27431.04
17:34:52|27431.04
17:34:53|27431.05
17:34:54|27431.05
17:34:56|27431.05
17:34:56|27434.36
17:34:57|27434.35
17:34:58|27434.35
17:34:59|27435.35
17:35:00|27435.35
17:35:01|27435.36
17:35:02|27435.36
17:35:04|27435.36
17:35:05|27441.5
17:35:06|27441.36
17:35:07|27441.36
17:35:08|27441.85
17:35:09|27441.85
17:35:10|27441.85
17:35:11|27441.85
17:35:12|27441.85
17:35:13|27443.01
17:35:14|27443.
17:35:16|27438.83
17:35:16|27438.83
17:35:17|27449.18
17:35:18|27452.39
17:35:19|27452.39
17:35:20|27452.39
17:35:21|27452.39
17:35:22|27450.03
17:35:23|27437.64
17:35:24|27432.84
17:35:25|27432.88
17:35:26|27432.88
17:35:27|27435.
17:35:28|27435.
17:35:29|27435.
17:35:30|27435.
17:35:31|27435.
17:35:32|27435.
17:35:33|27435.01
17:35:34|27435.01
17:35:36|27435.01
17:35:37|27435.01
17:35:37|27435.01
17:35:38|27434.36
17:35:40|27434.36
17:35:40|27432.87
17:35:42|27432.87
17:35:42|27429.88
17:35:44|27429.88
17:35:45|27431.4
17:35:46|27431.4
17:35:47|27431.39
17:35:48|27428.45
17:35:49|27428.45
17:35:50|27429.82
17:35:51|27431.38
17:35:52|27434.36
17:35:53|27434.36
17:35:54|27434.36
17:35:55|27434.36
17:35:56|27434.36
17:35:57|27431.51
17:35:58|27423.4
17:35:59|27422.35
17:36:00|27422.35
17:36:01|27420.01
17:36:02|27420.01
17:36:03|27420.01
17:36:04|27420.01
17:36:05|27420.
17:36:06|27420.
17:36:07|27422.15
17:36:08|27423.29
17:36:09|27423.29
17:36:10|27421.94
17:36:12|27421.94
17:36:12|27421.94
17:36:13|27421.95
17:36:14|27424.86
17:36:15|27424.86
17:36:16|27424.86
17:36:17|27424.86
17:36:18|27424.86
17:36:19|27424.86
17:36:21|27424.86
17:36:21|27424.86
17:36:22|27424.86
17:36:23|27424.86
17:36:25|27424.86
17:36:25|27424.85
17:36:26|27424.5
17:36:28|27424.5
17:36:28|27424.5
17:36:30|27424.5
17:36:30|27424.5
17:36:32|27424.5
17:36:33|27424.5
17:36:33|27424.5
17:36:34|27424.5
17:36:35|27424.5
17:36:37|27424.5
17:36:37|27424.49
17:36:39|27424.49
17:36:39|27424.49
17:36:41|27423.78
17:36:41|27421.94
17:36:42|27421.94
17:36:43|27421.94
17:36:44|27421.94
17:36:45|27421.94
17:36:47|27416.56
17:36:47|27416.56
17:36:48|27416.56
17:36:50|27414.14
17:36:50|27414.14
17:36:51|27418.06
17:36:53|27423.3
17:36:53|27424.86
17:36:54|27424.86
17:36:55|27429.36
17:36:56|27429.36
17:36:57|27429.36
17:36:58|27429.36
17:36:59|27429.36
17:37:00|27429.36
17:37:02|27429.36
17:37:03|27429.36
17:37:04|27429.36
17:37:05|27429.36
17:37:07|27429.36
17:37:07|27429.37
17:37:08|27429.37
17:37:10|27429.36
17:37:11|27429.36
17:37:11|27429.37
17:37:13|27429.37
17:37:14|27429.37
17:37:15|27429.37
17:37:16|27423.17
17:37:16|27417.83
17:37:17|27417.83
17:37:19|27417.83
17:37:20|27417.83
17:37:21|27415.58
17:37:22|27415.57
17:37:23|27407.49
17:37:24|27407.44
17:37:24|27399.57
17:37:26|27399.57
17:37:27|27399.
17:37:28|27399.
17:37:29|27399.01
17:37:30|27399.01
17:37:31|27399.93
17:37:32|27399.92
17:37:33|27399.92
17:37:34|27399.92
17:37:35|27399.92
17:37:36|27399.93
17:37:37|27399.93
17:37:38|27399.93
17:37:39|27399.92
17:37:40|27399.92
17:37:41|27399.92
17:37:42|27399.
17:37:43|27397.64
17:37:44|27392.19
17:37:45|27392.19
17:37:46|27392.18
17:37:47|27385.63
17:37:48|27385.63
17:37:49|27385.63
17:37:50|27394.2
17:37:51|27396.11
17:37:52|27396.11
17:37:53|27396.1
17:37:54|27396.1
17:37:55|27396.1
17:37:56|27396.1
17:37:57|27389.66
17:37:58|27390.41
17:37:59|27390.41
17:38:00|27390.42
17:38:01|27390.42
17:38:02|27395.21
17:38:03|27395.21
17:38:05|27395.21
17:38:05|27395.21
17:38:06|27395.21
17:38:07|27396.01
17:38:08|27396.01
17:38:09|27400.
17:38:10|27406.02
17:38:11|27403.26
17:38:12|27379.56
17:38:13|27376.06
17:38:14|27375.3
17:38:16|27375.29
17:38:16|27375.29
17:38:17|27375.29
17:38:19|27375.29
17:38:19|27375.29
17:38:20|27374.97
17:38:21|27370.65
17:38:22|27367.72
17:38:23|27369.68
17:38:24|27369.67
17:38:25|27369.67
17:38:27|27369.67
17:38:27|27369.68
17:38:28|27365.74
17:38:29|27365.17
17:38:30|27365.17
17:38:31|27365.16
17:38:32|27366.88
17:38:33|27370.99
17:38:34|27370.99
17:38:36|27370.99
17:38:37|27370.99
17:38:38|27370.99
17:38:38|27370.99
17:38:40|27376.81
17:38:41|27376.81
17:38:42|27376.87
17:38:43|27376.87
17:38:43|27376.87
17:38:45|27380.09
17:38:45|27387.49
17:38:46|27387.49
17:38:47|27387.49
17:38:48|27386.64
17:38:49|27386.64
17:38:50|27386.64
17:38:51|27386.64
17:38:52|27386.64
17:38:54|27380.09
17:38:55|27380.09
17:38:56|27380.09
17:38:57|27380.09
17:38:57|27380.09
17:38:58|27380.09
17:39:00|27380.09
17:39:01|27380.09
17:39:02|27383.74
17:39:04|27383.74
17:39:04|27383.74
17:39:06|27383.74
17:39:07|27383.64
17:39:08|27383.64
17:39:09|27383.64
17:39:11|27383.64
17:39:11|27390.47
17:39:12|27391.43
17:39:13|27391.43
17:39:14|27386.8
17:39:15|27386.8
17:39:16|27386.8
17:39:17|27386.8
17:39:18|27386.8
17:39:19|27386.8
17:39:20|27386.8
17:39:21|27386.8
17:39:22|27389.22
17:39:23|27389.22
17:39:24|27389.22
17:39:25|27389.22
17:39:26|27392.74
17:39:27|27393.56
17:39:28|27393.56
17:39:29|27393.56
17:39:30|27393.56
17:39:31|27401.09
17:39:32|27398.62
17:39:33|27398.62
17:39:34|27398.62
17:39:35|27398.62
17:39:36|27398.62
17:39:37|27398.62
17:39:38|27398.62
17:39:39|27398.62
17:39:40|27398.62
17:39:41|27398.62
17:39:42|27401.1
17:39:43|27401.1
17:39:44|27402.21
17:39:45|27402.21
17:39:46|27402.21
17:39:47|27402.21
17:39:48|27401.21
17:39:49|27398.89
17:39:50|27398.89
17:39:51|27398.89
17:39:52|27398.89
17:39:53|27398.89
17:39:54|27398.89
17:39:55|27398.89
17:39:56|27397.22
17:39:57|27397.22
17:39:58|27397.22
17:39:59|27394.89
17:40:01|27396.29
17:40:01|27396.29
17:40:02|27396.29
17:40:03|27399.05
17:40:04|27400.81
17:40:06|27400.81
17:40:07|27402.22
17:40:08|27402.56
17:40:09|27402.56
17:40:10|27403.33
17:40:11|27405.97
17:40:12|27405.97
17:40:13|27405.97
17:40:14|27405.97
17:40:15|27408.34
17:40:16|27408.34
17:40:17|27409.88
17:40:18|27414.38
17:40:19|27414.38
17:40:20|27414.38
17:40:21|27414.38
17:40:22|27414.38
17:40:23|27414.44
17:40:24|27415.97
17:40:25|27415.97
17:40:26|27420.35
17:40:27|27420.35
17:40:28|27420.35
17:40:29|27420.35
17:40:30|27420.35
17:40:31|27423.29
17:40:33|27423.61
17:40:33|27424.75
17:40:34|27424.75
17:40:35|27424.75
17:40:36|27424.75
17:40:37|27424.75
17:40:38|27424.75
17:40:39|27424.75
17:40:40|27424.75
17:40:41|27424.75
17:40:42|27424.75
17:40:43|27424.75
17:40:44|27424.75
17:40:45|27424.75
17:40:46|27424.75
17:40:47|27424.75
17:40:48|27422.34
17:40:49|27422.34
17:40:50|27422.34
17:40:51|27422.34
17:40:52|27422.34
17:40:53|27422.34
17:40:54|27424.76
17:40:55|27424.76
17:40:56|27426.13
17:40:57|27426.13
17:40:58|27426.13
17:40:59|27426.13
17:41:00|27427.06
17:41:01|27427.77
17:41:02|27428.04
17:41:03|27428.04
17:41:05|27428.04
17:41:06|27428.04
17:41:07|27428.04
17:41:08|27428.04
17:41:09|27428.04
17:41:10|27428.04
17:41:11|27428.04
17:41:11|27428.93
17:41:13|27429.2
17:41:14|27429.2
17:41:15|27429.2
17:41:15|27427.82
17:41:17|27427.82
17:41:18|27425.16
17:41:19|27425.16
17:41:21|27425.16
17:41:21|27426.53
17:41:22|27426.53
17:41:23|27426.53
17:41:24|27426.53
17:41:25|27426.53
17:41:26|27426.53
17:41:27|27426.53
17:41:28|27426.53
17:41:29|27427.48
17:41:30|27427.08
17:41:31|27427.08
17:41:32|27427.08
17:41:33|27427.49
17:41:34|27427.49
17:41:35|27427.49
17:41:36|27428.45
17:41:37|27428.46
17:41:38|27428.46
17:41:39|27429.61
17:41:40|27432.28
17:41:41|27435.71
17:41:42|27433.4
17:41:43|27433.4
17:41:44|27433.4
17:41:45|27430.67
17:41:46|27430.67
17:41:47|27430.67
17:41:48|27430.67
17:41:49|27430.67
17:41:50|27430.67
17:41:51|27430.67
17:41:52|27430.67
17:41:53|27431.38
17:41:54|27434.16
17:41:55|27434.16
17:41:56|27434.16
17:41:57|27434.16
17:41:58|27434.16
17:41:59|27434.16
17:42:00|27434.17
17:42:01|27434.17
17:42:02|27434.17
17:42:03|27434.17
17:42:04|27434.17
17:42:06|27434.17
17:42:07|27434.17
17:42:08|27434.17
17:42:09|27434.17
17:42:10|27435.35
17:42:11|27435.35
17:42:12|27435.35
17:42:14|27435.36
17:42:14|27435.36
17:42:15|27435.36
17:42:16|27435.36
17:42:17|27435.36
17:42:19|27435.36
17:42:20|27435.36
17:42:21|27435.36
17:42:21|27435.36
17:42:23|27435.36
17:42:23|27435.27
17:42:24|27435.27
17:42:25|27435.27
17:42:26|27435.27
17:42:28|27435.33
17:42:28|27435.33
17:42:30|27434.16
17:42:30|27434.16
17:42:32|27434.16
17:42:32|27434.17
17:42:34|27434.17
17:42:34|27438.43
17:42:35|27438.43
17:42:36|27438.43
17:42:38|27438.43
17:42:38|27438.43
17:42:39|27436.04
17:42:40|27436.04
17:42:42|27434.67
17:42:42|27434.67
17:42:43|27434.67
17:42:45|27434.67
17:42:45|27434.65
17:42:46|27434.65
17:42:47|27440.2
17:42:48|27440.2
17:42:50|27440.2
17:42:51|27440.2
17:42:51|27440.2
17:42:52|27440.2
17:42:54|27440.2
17:42:54|27441.
17:42:56|27441.
17:42:57|27441.
17:42:58|27441.
17:42:58|27440.99
17:43:00|27440.99
17:43:01|27440.99
17:43:02|27437.13
17:43:02|27437.13
17:43:04|27437.13
17:43:05|27436.75
17:43:06|27436.75
17:43:08|27436.75
17:43:09|27436.75
17:43:10|27436.75
17:43:11|27436.75
17:43:12|27436.75
17:43:13|27436.76
17:43:14|27436.76
17:43:16|27436.76
17:43:17|27436.76
17:43:17|27436.76
17:43:19|27436.76
17:43:20|27436.76
17:43:20|27436.76
17:43:22|27440.32
17:43:23|27440.32
17:43:24|27439.95
17:43:24|27439.95
17:43:25|27439.95
17:43:26|27439.95
17:43:28|27439.94
17:43:28|27439.94
17:43:29|27439.94
17:43:31|27437.2
17:43:32|27437.2
17:43:33|27437.21
17:43:34|27437.21
17:43:35|27437.2
17:43:36|27437.21
17:43:37|27437.21
17:43:38|27437.21
17:43:39|27437.21
17:43:40|27438.49
17:43:41|27438.49
17:43:42|27439.95
17:43:43|27439.95
17:43:44|27439.95
17:43:45|27439.95
17:43:46|27442.24
17:43:47|27442.24
17:43:48|27442.24
17:43:49|27442.24
17:43:50|27442.24
17:43:51|27442.24
17:43:52|27442.25
17:43:53|27442.25
17:43:54|27442.25
17:43:55|27442.25
17:43:56|27442.25
17:43:57|27442.25
17:43:58|27445.8
17:43:59|27445.8
17:44:00|27445.8
17:44:01|27445.81
17:44:02|27445.81
17:44:03|27445.81
17:44:04|27444.45
17:44:05|27444.45
17:44:06|27448.96
17:44:07|27448.96
17:44:09|27454.98
17:44:10|27455.
17:44:11|27460.
17:44:12|27461.81
17:44:13|27466.05
17:44:14|27464.88
17:44:16|27468.42
17:44:16|27471.37
17:44:17|27468.53
17:44:18|27464.33
17:44:19|27464.34
17:44:20|27464.34
17:44:21|27466.46
17:44:22|27465.83
17:44:23|27465.83
17:44:24|27469.94
17:44:25|27473.97
17:44:26|27476.95
17:44:27|27481.78
17:44:28|27485.01
17:44:29|27489.21
17:44:30|27499.58
17:44:31|27496.15
17:44:32|27495.22
17:44:33|27488.31
17:44:34|27487.09
17:44:35|27480.58
17:44:36|27486.95
17:44:37|27480.62
17:44:38|27479.06
17:44:39|27480.62
17:44:40|27479.05
17:44:41|27481.88
17:44:42|27481.88
17:44:43|27481.88
17:44:44|27482.84
17:44:45|27478.27
17:44:46|27478.14
17:44:47|27484.32
17:44:48|27484.32
17:44:49|27484.32
17:44:50|27484.31
17:44:51|27484.31
17:44:52|27478.07
17:44:53|27486.96
17:44:54|27486.96
17:44:55|27483.09
17:44:56|27483.09
17:44:57|27486.92
17:44:58|27485.11
17:44:59|27490.2
17:45:00|27490.38
17:45:01|27490.38
17:45:02|27486.93
17:45:03|27492.59
17:45:04|27496.3
17:45:05|27500.
17:45:06|27505.7
17:45:07|27520.
17:45:08|27526.78
17:45:09|27524.81
17:45:11|27540.87
17:45:11|27565.6
17:45:12|27564.61
17:45:14|27555.01
17:45:15|27558.02
17:45:15|27551.79
17:45:17|27545.24
17:45:18|27562.76
17:45:19|27543.06
17:45:20|27556.4
17:45:21|27543.47
17:45:22|27538.59
17:45:23|27560.75
17:45:24|27563.37
17:45:25|27567.35
17:45:26|27538.9
17:45:27|27535.77
17:45:28|27535.06
17:45:29|27533.96
17:45:30|27548.58
17:45:31|27554.61
17:45:32|27551.12
17:45:34|27535.67
17:45:34|27543.17
17:45:35|27535.26
17:45:36|27532.46
17:45:37|27536.6
17:45:38|27532.46
17:45:39|27535.16
17:45:40|27539.86
17:45:41|27544.17
17:45:42|27542.99
17:45:43|27542.87
17:45:44|27534.85
17:45:45|27534.85
17:45:46|27547.02
17:45:47|27561.61
17:45:48|27561.6
17:45:49|27553.44
17:45:50|27552.75
17:45:51|27552.75
17:45:52|27548.3
17:45:53|27543.75
17:45:54|27543.75
17:45:55|27545.49
17:45:56|27545.49
17:45:57|27546.08
17:45:58|27547.35
17:45:59|27547.35
17:46:00|27536.98
17:46:01|27548.11
17:46:02|27540.36
17:46:03|27540.36
17:46:04|27531.52
17:46:05|27537.21
17:46:06|27548.78
17:46:07|27547.24
17:46:08|27552.4
17:46:10|27541.15
17:46:11|27543.06
17:46:12|27543.04
17:46:13|27541.15
17:46:14|27541.16
17:46:15|27552.74
17:46:16|27552.75
17:46:17|27573.92
17:46:18|27575.14
17:46:19|27575.94
17:46:20|27578.92
17:46:21|27577.88
17:46:22|27573.63
17:46:23|27595.74
17:46:24|27596.74
17:46:25|27631.95
17:46:26|27622.21
17:46:27|27630.96
17:46:28|27652.5
17:46:29|27657.99
17:46:30|27652.2
17:46:31|27655.54
17:46:32|27700.
17:46:33|27703.39
17:46:34|27719.8
17:46:35|27682.62
17:46:36|27685.39
17:46:37|27724.77
17:46:38|27763.82
17:46:39|27740.1
17:46:40|27737.16
17:46:41|27752.39
17:46:42|27726.87
17:46:43|27732.36
17:46:44|27722.04
17:46:45|27715.72
17:46:46|27708.83
17:46:47|27714.8
17:46:48|27703.57
17:46:49|27685.88
17:46:50|27664.71
17:46:51|27656.75
17:46:52|27658.16
17:46:54|27658.16
17:46:54|27658.16
17:46:55|27670.98
17:46:56|27665.32
17:46:57|27654.85
17:46:58|27658.52
17:46:59|27652.04
17:47:00|27655.45
17:47:02|27682.97
17:47:03|27682.63
17:47:03|27686.79
17:47:04|27693.41
17:47:06|27696.06
17:47:07|27686.73
17:47:07|27666.27
17:47:09|27680.65
17:47:09|27658.52
17:47:11|27657.58
17:47:12|27657.64
17:47:13|27667.7
17:47:14|27657.65
17:47:15|27662.64
17:47:17|27668.38
17:47:17|27680.
17:47:18|27685.25
17:47:19|27686.34
17:47:20|27717.77
17:47:21|27707.3
17:47:22|27701.89
17:47:24|27703.6
17:47:25|27697.49
17:47:26|27695.31
17:47:27|27692.35
17:47:28|27712.49
17:47:29|27717.76
17:47:30|27722.61
17:47:31|27717.78
17:47:32|27714.69
17:47:33|27731.77
17:47:35|27726.87
17:47:36|27717.78
17:47:36|27736.48
17:47:37|27731.51
17:47:38|27740.96
17:47:39|27728.92
17:47:41|27727.51
17:47:41|27749.26
17:47:42|27749.42
17:47:43|27755.01
17:47:44|27751.92
17:47:45|27779.12
17:47:46|27772.93
17:47:47|27781.74
17:47:48|27775.71
17:47:49|27807.95
17:47:50|27810.54
17:47:51|27804.28
17:47:52|27794.06
17:47:53|27805.86
17:47:54|27799.57
17:47:55|27796.94
17:47:56|27800.03
17:47:57|27777.55
17:47:58|27778.07
17:47:59|27774.34
17:48:00|27768.02
17:48:02|27756.22
17:48:02|27747.79
17:48:03|27746.97
17:48:04|27750.47
17:48:05|27754.5
17:48:06|27764.85
17:48:07|27766.98
17:48:08|27760.19
17:48:09|27765.56
17:48:10|27776.41
17:48:12|27770.85
17:48:12|27808.67
17:48:14|27806.9
17:48:15|27829.
17:48:16|27836.56
17:48:17|27849.99
17:48:18|27850.91
17:48:19|27842.44
17:48:20|27838.62
17:48:21|27884.95
17:48:22|27896.65
17:48:24|27901.08
17:48:24|27901.23
17:48:25|27919.75
17:48:26|27923.2
17:48:27|27945.34
17:48:28|27937.13
17:48:29|27938.28
17:48:30|27920.71
17:48:31|27954.92
17:48:32|27939.56
17:48:33|27936.2
17:48:34|27904.29
17:48:35|27899.06
17:48:36|27900.78
17:48:37|27886.94
17:48:38|27888.79
17:48:39|27884.11
17:48:40|27884.03
17:48:41|27898.98
17:48:43|27913.82
17:48:43|27913.71
17:48:44|27893.14
17:48:45|27898.71
17:48:46|27886.25
17:48:47|27883.69
17:48:48|27877.32
17:48:49|27862.48
17:48:51|27855.62
17:48:51|27855.51
17:48:52|27848.23
17:48:54|27844.86
17:48:54|27843.5
17:48:55|27834.74
17:48:56|27839.84
17:48:57|27853.07
17:48:58|27844.81
17:48:59|27840.27
17:49:00|27823.58
17:49:02|27824.34
17:49:03|27828.9
17:49:04|27826.97
17:49:05|27820.16
17:49:05|27827.86
17:49:07|27834.39
17:49:08|27826.01
17:49:09|27821.88
17:49:09|27824.97
17:49:10|27830.92
17:49:11|27843.9
17:49:13|27850.23
17:49:13|27842.88
17:49:14|27832.64
17:49:16|27836.21
17:49:17|27833.6
17:49:18|27840.59
17:49:19|27837.75
17:49:20|27842.6
17:49:21|27844.85
17:49:23|27843.05
17:49:24|27840.85
17:49:24|27833.6
17:49:26|27838.96
17:49:27|27840.43
17:49:28|27841.41
17:49:28|27849.9
17:49:29|27840.43
17:49:31|27840.21
17:49:32|27834.71
17:49:32|27837.62
17:49:33|27836.63
17:49:34|27837.02
17:49:36|27837.02
17:49:37|27837.02
17:49:38|27837.02
17:49:39|27825.19
17:49:39|27845.59
17:49:41|27861.28
17:49:41|27852.26
17:49:44|27846.48
17:49:44|27839.96
17:49:45|27843.23
17:49:46|27843.32
17:49:47|27838.87
17:49:48|27833.09
17:49:49|27838.93
17:49:50|27836.81
17:49:51|27836.81
17:49:52|27833.07
17:49:53|27832.64
17:49:54|27832.62
17:49:55|27832.62
17:49:56|27834.3
17:49:57|27834.3
17:49:58|27836.64
17:49:59|27831.58
17:50:00|27831.58
17:50:01|27842.29
17:50:03|27855.47
17:50:04|27856.02
17:50:05|27864.92
17:50:05|27864.91
17:50:07|27874.05
17:50:08|27878.72
17:50:08|27885.85
17:50:10|27885.85
17:50:11|27878.64
17:50:12|27873.41
17:50:13|27878.75
17:50:15|27871.24
17:50:15|27866.43
17:50:17|27875.12
17:50:18|27872.24
17:50:19|27870.36
17:50:19|27880.48
17:50:21|27875.39
17:50:21|27866.91
17:50:23|27861.2
17:50:24|27851.22
17:50:25|27849.3
17:50:26|27804.9
17:50:27|27826.1
17:50:28|27811.53
17:50:29|27806.88
17:50:30|27800.56
17:50:31|27803.76
17:50:32|27819.26
17:50:33|27815.56
17:50:34|27812.02
17:50:35|27814.5
17:50:36|27820.1
17:50:37|27811.19
17:50:38|27809.6
17:50:39|27809.6
17:50:40|27817.6
17:50:41|27813.45
17:50:42|27808.15
17:50:43|27807.2
17:50:44|27813.6
17:50:45|27813.6
17:50:46|27816.16
17:50:47|27816.71
17:50:48|27821.32
17:50:49|27801.19
17:50:50|27799.55
17:50:51|27820.21
17:50:52|27820.22
17:50:53|27809.14
17:50:54|27820.22
17:50:55|27817.72
17:50:56|27811.79
17:50:57|27809.
17:50:58|27809.
17:50:59|27798.05
17:51:00|27786.49
17:51:01|27782.49
17:51:02|27790.82
17:51:03|27788.29
17:51:04|27789.32
17:51:05|27787.16
17:51:06|27795.94
17:51:07|27790.92
17:51:08|27796.12
17:51:09|27798.74
17:51:10|27804.4
17:51:11|27813.18
17:51:12|27812.28
17:51:13|27805.93
17:51:14|27792.91
17:51:15|27798.21
17:51:17|27805.39
17:51:17|27791.68
17:51:19|27790.29
17:51:20|27800.
17:51:21|27798.17
17:51:22|27798.17
17:51:24|27797.68
17:51:24|27790.68
17:51:25|27790.67
17:51:26|27788.29
17:51:27|27788.29
17:51:28|27776.62
17:51:29|27776.62
17:51:30|27781.04
17:51:31|27781.25
17:51:32|27781.51
17:51:33|27781.51
17:51:35|27792.01
17:51:35|27790.77
17:51:37|27789.02
17:51:38|27789.02
17:51:38|27787.62
17:51:40|27784.01
17:51:41|27782.61
17:51:42|27782.16
17:51:43|27782.16
17:51:44|27782.16
17:51:45|27784.84
17:51:45|27789.25
17:51:47|27793.62
17:51:48|27791.18
17:51:48|27791.3
17:51:49|27781.88
17:51:51|27788.66
17:51:52|27786.53
17:51:53|27785.8
17:51:53|27786.55
17:51:54|27788.5
17:51:55|27790.24
17:51:57|27784.87
17:51:57|27784.84
17:51:58|27777.03
17:52:00|27777.03
17:52:00|27777.03
17:52:02|27777.04
17:52:02|27777.04
17:52:04|27777.04
17:52:04|27781.22
17:52:05|27779.08
17:52:06|27779.09
17:52:07|27779.09
17:52:09|27802.62
17:52:10|27816.95
17:52:10|27814.55
17:52:11|27818.44
17:52:13|27815.96
17:52:14|27820.
17:52:15|27812.73
17:52:16|27805.8
17:52:17|27798.08
17:52:19|27792.51
17:52:19|27800.15
17:52:21|27797.55
17:52:22|27797.55
17:52:23|27792.78
17:52:24|27798.62
17:52:25|27794.25
17:52:26|27794.25
17:52:26|27794.27
17:52:28|27794.27
17:52:28|27802.36
17:52:30|27807.94
17:52:30|27807.94
17:52:32|27809.72
17:52:33|27809.59
17:52:34|27809.59
17:52:35|27814.16
17:52:35|27814.93
17:52:37|27814.92
17:52:38|27814.92
17:52:39|27814.92
17:52:40|27812.3
17:52:41|27803.65
17:52:42|27803.65
17:52:42|27801.31
17:52:44|27799.14
17:52:45|27790.79
17:52:46|27790.79
17:52:47|27788.52
17:52:47|27801.44
17:52:49|27803.34
17:52:50|27805.39
17:52:51|27805.39
17:52:52|27803.17
17:52:53|27798.66
17:52:54|27802.92
17:52:55|27807.28
17:52:56|27800.5
17:52:57|27800.5
17:52:58|27802.97
17:52:59|27802.97
17:53:00|27802.97
17:53:01|27798.92
17:53:02|27784.24
17:53:03|27783.3
17:53:04|27786.29
17:53:05|27786.29
17:53:06|27793.98
17:53:07|27790.82
17:53:08|27793.97
17:53:09|27789.3
17:53:10|27787.96
17:53:11|27786.61
17:53:12|27782.17
17:53:13|27776.62
17:53:14|27776.05
17:53:15|27773.69
17:53:17|27772.84
17:53:18|27771.88
17:53:18|27769.12
17:53:19|27775.5
17:53:20|27775.3
17:53:22|27775.31
17:53:23|27775.31
17:53:24|27775.29
17:53:26|27783.17
17:53:26|27775.89
17:53:27|27772.86
17:53:28|27771.49
17:53:29|27771.49
17:53:30|27774.04
17:53:31|27774.04
17:53:32|27774.04
17:53:33|27774.04
17:53:34|27778.9
17:53:35|27777.13
17:53:36|27777.13
17:53:37|27777.
17:53:38|27777.
17:53:39|27776.99
17:53:40|27776.99
17:53:41|27783.8
17:53:42|27783.8
17:53:43|27783.8
17:53:44|27783.8
17:53:45|27790.02
17:53:46|27791.09
17:53:47|27791.09
17:53:49|27791.09
17:53:49|27791.21
17:53:50|27791.2
17:53:51|27794.7
17:53:52|27796.81
17:53:53|27796.81
17:53:54|27796.81
17:53:55|27795.87
17:53:56|27801.13
17:53:57|27804.3
17:53:58|27804.29
17:53:59|27802.6
17:54:00|27802.6
17:54:01|27804.29
17:54:02|27802.85
17:54:03|27802.84
17:54:04|27801.81
17:54:05|27800.45
17:54:06|27794.68
17:54:07|27785.96
17:54:08|27789.53
17:54:09|27792.23
17:54:11|27790.55
17:54:12|27790.54
17:54:12|27794.87
17:54:13|27787.25
17:54:15|27787.25
17:54:16|27787.25
17:54:16|27787.05
17:54:18|27784.72
17:54:19|27779.26
17:54:20|27774.39
17:54:21|27774.46
17:54:21|27774.46
17:54:22|27776.56
17:54:24|27779.05
17:54:25|27779.05
17:54:25|27779.05
17:54:27|27781.69
17:54:28|27773.11
17:54:29|27781.31
17:54:30|27786.75
17:54:30|27790.28
17:54:32|27780.48
17:54:33|27779.05
17:54:33|27777.62
17:54:35|27773.73
17:54:35|27773.38
17:54:37|27771.21
17:54:38|27771.23
17:54:38|27772.46
17:54:39|27772.46
17:54:41|27772.47
17:54:42|27782.46
17:54:43|27782.46
17:54:43|27782.35
17:54:44|27782.36
17:54:46|27775.84
17:54:47|27771.03
17:54:48|27773.21
17:54:49|27764.86
17:54:50|27762.79
17:54:51|27754.63
17:54:52|27753.99
17:54:52|27752.23
17:54:54|27754.62
17:54:55|27756.17
17:54:56|27748.76
17:54:57|27748.76
17:54:58|27749.99
17:54:58|27749.99
17:54:59|27751.64
17:55:01|27755.56
17:55:01|27759.39
17:55:03|27755.58
17:55:03|27760.48
17:55:05|27760.48
17:55:06|27770.64
17:55:07|27770.64
17:55:08|27770.64
17:55:09|27770.64
17:55:10|27770.27
17:55:11|27770.27
17:55:12|27766.47
17:55:13|27769.99
17:55:14|27770.
17:55:15|27767.4
17:55:16|27767.4
17:55:17|27776.21
17:55:18|27781.03
17:55:20|27781.07
17:55:20|27781.07
17:55:22|27774.37
17:55:23|27774.37
17:55:23|27770.76
17:55:24|27767.67
17:55:26|27767.67
17:55:26|27767.67
17:55:27|27767.66
17:55:28|27775.46
17:55:30|27776.25
17:55:31|27779.16
17:55:31|27779.15
17:55:33|27779.15
17:55:34|27779.15
17:55:35|27776.31
17:55:35|27776.31
17:55:36|27776.31
17:55:37|27776.31
17:55:39|27776.31
17:55:39|27775.88
17:55:41|27768.17
17:55:42|27768.17
17:55:43|27768.17
17:55:44|27768.17
17:55:45|27774.13
17:55:46|27774.13
17:55:47|27774.13
17:55:48|27774.13
17:55:49|27774.13
17:55:50|27774.13
17:55:51|27774.13
17:55:52|27774.13
17:55:53|27774.13
17:55:54|27774.13
17:55:55|27783.43
17:55:56|27784.78
17:55:57|27780.08
17:55:58|27780.08
17:55:59|27780.08
17:56:00|27780.08
17:56:01|27780.08
17:56:02|27780.18
17:56:03|27781.65
17:56:04|27783.18
17:56:05|27783.18
17:56:06|27783.18
17:56:07|27783.19
17:56:08|27783.18
17:56:09|27783.18
17:56:10|27775.04
17:56:11|27770.12
17:56:12|27774.17
17:56:13|27774.17
17:56:14|27774.16
17:56:15|27772.78
17:56:16|27768.74
17:56:17|27768.74
17:56:18|27768.75
17:56:19|27768.75
17:56:21|27768.75
17:56:22|27770.13
17:56:23|27776.16
17:56:24|27776.16
17:56:24|27776.16
17:56:26|27776.16
17:56:27|27779.87
17:56:28|27775.44
17:56:29|27776.88
17:56:30|27776.88
17:56:31|27780.75
17:56:32|27780.75
17:56:33|27783.18
17:56:34|27781.31
17:56:34|27777.85
17:56:36|27777.84
17:56:37|27777.84
17:56:37|27772.93
17:56:39|27770.2
17:56:39|27768.17
17:56:41|27776.64
17:56:42|27782.37
17:56:42|27782.37
17:56:44|27782.37
17:56:45|27778.82
17:56:45|27778.82
17:56:47|27780.66
17:56:48|27784.56
17:56:49|27793.82
17:56:50|27793.82
17:56:51|27790.73
17:56:51|27785.62
17:56:53|27790.74
17:56:53|27790.74
17:56:54|27798.14
17:56:56|27799.99
17:56:57|27801.94
17:56:58|27801.94
17:56:59|27801.94
17:57:00|27801.94
17:57:00|27801.94
17:57:02|27801.95
17:57:02|27798.91
17:57:04|27798.91
17:57:05|27798.91
17:57:05|27795.31
17:57:06|27797.05
17:57:08|27799.16
17:57:09|27799.16
17:57:10|27799.16
17:57:11|27799.16
17:57:12|27799.16
17:57:13|27796.69
17:57:14|27799.16
17:57:15|27799.16
17:57:16|27801.95
17:57:17|27810.7
17:57:18|27810.7
17:57:19|27810.7
17:57:20|27810.7
17:57:22|27805.02
17:57:23|27803.23
17:57:24|27803.23
17:57:25|27805.86
17:57:26|27803.7
17:57:27|27803.7
17:57:28|27803.7
17:57:29|27803.7
17:57:30|27803.7
17:57:31|27803.7
17:57:32|27796.69
17:57:33|27796.69
17:57:34|27805.03
17:57:35|27805.73
17:57:36|27806.51
17:57:37|27806.51
17:57:38|27806.51
17:57:39|27806.51
17:57:40|27806.52
17:57:41|27806.51
17:57:42|27806.51
17:57:43|27806.51
17:57:44|27798.37
17:57:45|27798.37
17:57:46|27802.93
17:57:47|27802.93
17:57:49|27802.93
17:57:49|27802.93
17:57:50|27800.14
17:57:51|27800.15
17:57:53|27800.15
17:57:53|27800.15
17:57:55|27800.15
17:57:56|27800.14
17:57:57|27800.15
17:57:58|27800.15
17:57:59|27800.14
17:58:00|27800.14
17:58:01|27802.27
17:58:02|27805.87
17:58:03|27805.87
17:58:04|27806.51
17:58:05|27800.
17:58:06|27800.
17:58:07|27800.
17:58:08|27800.04
17:58:09|27800.04
17:58:10|27800.04
17:58:11|27800.04
17:58:12|27800.04
17:58:13|27800.05
17:58:14|27800.05
17:58:15|27800.04
17:58:16|27800.04
17:58:17|27800.04
17:58:18|27800.04
17:58:19|27800.05
17:58:20|27800.05
17:58:21|27800.05
17:58:22|27800.05
17:58:24|27800.05
17:58:24|27800.05
17:58:26|27800.05
17:58:26|27800.05
17:58:28|27800.05
17:58:29|27789.37
17:58:29|27785.91
17:58:31|27785.91
17:58:31|27774.45
17:58:33|27774.45
17:58:33|27774.45
17:58:34|27774.45
17:58:36|27774.57
17:58:36|27772.95
17:58:38|27772.95
17:58:38|27772.95
17:58:40|27772.95
17:58:40|27772.95
17:58:42|27772.85
17:58:43|27773.55
17:58:44|27767.04
17:58:46|27765.14
17:58:46|27765.14
17:58:47|27757.41
17:58:48|27757.38
17:58:49|27757.69
17:58:50|27757.66
17:58:51|27754.87
17:58:52|27751.63
17:58:53|27751.63
17:58:55|27756.09
17:58:55|27756.09
17:58:57|27751.94
17:58:58|27751.94
17:58:58|27755.97
17:59:00|27755.85
17:59:00|27755.76
17:59:02|27755.97
17:59:03|27755.96
17:59:05|27755.96
17:59:06|27755.96
17:59:07|27755.96
17:59:08|27755.96
17:59:09|27755.96
17:59:10|27755.96
17:59:11|27755.97
17:59:12|27759.61
17:59:13|27759.61
17:59:14|27765.31
17:59:15|27765.3
17:59:16|27770.96
17:59:17|27773.19
17:59:18|27773.19
17:59:19|27774.44
17:59:20|27774.22
17:59:21|27774.22
17:59:22|27774.21
17:59:23|27774.21
17:59:25|27767.66
17:59:25|27762.75
17:59:27|27755.65
17:59:28|27755.65
17:59:29|27755.65
17:59:29|27755.65
17:59:31|27755.65
17:59:31|27755.65
17:59:32|27755.65
17:59:34|27754.29
17:59:34|27755.68
17:59:35|27755.68
17:59:36|27755.68
17:59:38|27755.68
17:59:39|27757.48
17:59:39|27759.84
17:59:40|27763.59
17:59:41|27775.48
17:59:42|27777.58
17:59:43|27777.58
17:59:44|27777.58
17:59:45|27777.58
17:59:46|27777.58
17:59:48|27777.58
17:59:49|27777.59
17:59:50|27777.58
17:59:50|27777.59
17:59:52|27777.59
17:59:53|27777.59
17:59:54|27779.47
17:59:55|27782.7
17:59:56|27785.53
17:59:57|27785.53
17:59:58|27785.53
17:59:59|27790.34
18:00:00|27790.34
18:00:01|27794.8
18:00:02|27797.1
18:00:03|27800.57
18:00:04|27805.86
18:00:05|27808.75
18:00:06|27810.7
18:00:07|27810.71
18:00:08|27810.71
18:00:09|27810.71
18:00:10|27811.67
18:00:11|27810.28
18:00:12|27811.65
18:00:13|27811.66
18:00:14|27811.66
18:00:15|27813.83
18:00:16|27815.7
18:00:17|27813.86
18:00:18|27813.86
18:00:19|27821.43
18:00:20|27821.43
18:00:21|27823.35
18:00:22|27828.43
18:00:24|27834.97
18:00:24|27840.15
18:00:26|27838.98
18:00:26|27849.99
18:00:27|27840.31
18:00:29|27840.31
18:00:30|27836.2
18:00:30|27836.02
18:00:32|27834.85
18:00:32|27825.04
18:00:34|27823.22
18:00:36|27819.23
18:00:36|27819.23
18:00:38|27801.83
18:00:39|27800.06
18:00:40|27800.06
18:00:41|27800.05
18:00:42|27800.
18:00:42|27800.
18:00:44|27789.26
18:00:45|27788.99
18:00:46|27788.99
18:00:46|27787.6
18:00:47|27787.6
18:00:49|27787.6
18:00:50|27787.6
18:00:51|27787.6
18:00:52|27795.33
18:00:53|27800.
18:00:54|27799.99
18:00:55|27796.98
18:00:56|27796.98
18:00:57|27799.99
18:00:58|27799.99
18:00:59|27798.8
18:01:01|27798.8
18:01:01|27803.13
18:01:03|27810.53
18:01:04|27810.53
18:01:05|27807.46
18:01:06|27807.46
18:01:06|27807.46
18:01:08|27804.76
18:01:09|27804.76
18:01:10|27804.76
18:01:10|27802.4
18:01:11|27802.26
18:01:13|27802.26
18:01:13|27799.99
18:01:15|27799.99
18:01:15|27800.
18:01:17|27801.21
18:01:18|27801.21
18:01:19|27801.38
18:01:20|27810.84
18:01:20|27815.88
18:01:22|27813.59
18:01:22|27813.59
18:01:23|27813.81
18:01:25|27812.02
18:01:25|27814.28
18:01:27|27815.03
18:01:27|27818.94
18:01:29|27818.95
18:01:29|27818.93
18:01:31|27818.94
18:01:32|27815.31
18:01:32|27815.3
18:01:33|27820.1
18:01:34|27823.97
18:01:35|27824.73
18:01:36|27825.89
18:01:39|27828.7
18:01:39|27828.7
18:01:41|27828.7
18:01:42|27834.76
18:01:44|27829.3
18:01:45|27828.74
18:01:45|27818.28
18:01:46|27819.04
18:01:47|27819.92
18:01:49|27819.92
18:01:49|27819.92
18:01:50|27819.04
18:01:51|27819.05
18:01:52|27819.87
18:01:54|27818.88
18:01:55|27818.88
18:01:56|27818.88
18:01:57|27818.96
18:01:58|27818.96
18:01:59|27818.96
18:02:00|27818.96
18:02:01|27821.74
18:02:02|27819.49
18:02:03|27813.98
18:02:05|27811.95
18:02:05|27811.95
18:02:06|27811.95
18:02:07|27811.95
18:02:08|27805.37
18:02:09|27804.52
18:02:10|27803.19
18:02:11|27803.19
18:02:12|27800.82
18:02:13|27800.82
18:02:14|27803.18
18:02:15|27803.18
18:02:16|27799.01
18:02:17|27789.27
18:02:19|27785.72
18:02:19|27786.41
18:02:20|27788.29
18:02:21|27785.72
18:02:23|27782.72
18:02:23|27782.72
18:02:24|27782.71
18:02:26|27784.09
18:02:26|27784.09
18:02:28|27784.1
18:02:28|27784.1
18:02:29|27784.09
18:02:31|27784.1
18:02:31|27782.71
18:02:33|27782.49
18:02:33|27779.65
18:02:35|27777.93
18:02:35|27777.93
18:02:37|27773.78
18:02:38|27773.78
18:02:39|27783.29
18:02:40|27779.69
18:02:41|27779.69
18:02:42|27779.49
18:02:43|27779.19
18:02:44|27779.71
18:02:45|27785.47
18:02:46|27789.26
18:02:47|27789.26
18:02:48|27789.26
18:02:49|27791.58
18:02:50|27793.32
18:02:51|27797.18
18:02:52|27802.98
18:02:53|27812.89
18:02:54|27816.92
18:02:55|27816.92
18:02:56|27808.68
18:02:57|27808.67
18:02:58|27803.93
18:02:59|27802.29
18:03:00|27802.29
18:03:01|27795.4
18:03:02|27795.4
18:03:03|27795.4
18:03:04|27792.55
18:03:05|27792.56
18:03:06|27793.03
18:03:07|27793.03
18:03:08|27800.67
18:03:09|27804.54
18:03:10|27804.54
18:03:11|27802.37
18:03:12|27802.37
18:03:14|27802.37
18:03:14|27804.55
18:03:15|27804.55
18:03:16|27802.37
18:03:17|27800.72
18:03:19|27800.72
18:03:19|27800.72
18:03:20|27800.71
18:03:21|27794.09
18:03:22|27794.08
18:03:23|27790.
18:03:25|27788.63
18:03:25|27788.63
18:03:27|27779.01
18:03:27|27786.6
18:03:28|27787.38
18:03:29|27787.38
18:03:31|27787.38
18:03:32|27784.64
18:03:33|27784.64
18:03:33|27784.64
18:03:35|27784.64
18:03:35|27782.25
18:03:37|27782.02
18:03:37|27780.64
18:03:39|27781.98
18:03:39|27783.33
18:03:41|27780.65
18:03:41|27776.06
18:03:42|27776.06
18:03:43|27776.87
18:03:45|27776.87
18:03:46|27776.87
18:03:47|27776.87
18:03:48|27776.87
18:03:49|27776.87
18:03:50|27776.87
18:03:51|27776.87
18:03:52|27776.87
18:03:53|27777.74
18:03:54|27778.29
18:03:55|27784.39
18:03:56|27784.39
18:03:57|27784.39
18:03:58|27784.39
18:03:59|27784.39
18:04:00|27787.43
18:04:01|27787.42
18:04:02|27789.94
18:04:03|27792.57
18:04:04|27793.71
18:04:05|27793.71
18:04:06|27792.85
18:04:07|27798.13
18:04:08|27799.45
18:04:09|27799.45
18:04:10|27802.19
18:04:11|27803.8
18:04:12|27803.81
18:04:13|27804.99
18:04:14|27805.
18:04:15|27804.99
18:04:16|27804.99
18:04:17|27804.99
18:04:18|27804.99
18:04:19|27806.39
18:04:20|27806.39
18:04:22|27805.86
18:04:22|27805.86
18:04:23|27805.86
18:04:25|27805.58
18:04:25|27805.58
18:04:26|27805.57
18:04:27|27804.01
18:04:28|27797.28
18:04:30|27797.28
18:04:31|27797.28
18:04:32|27798.67
18:04:33|27804.36
18:04:34|27805.65
18:04:34|27805.73
18:04:36|27805.3
18:04:37|27804.34
18:04:38|27804.34
18:04:39|27804.34
18:04:40|27809.
18:04:41|27818.42
18:04:42|27819.4
18:04:43|27819.39
18:04:44|27819.39
18:04:45|27819.39
18:04:46|27812.87
18:04:47|27812.86
18:04:48|27817.09
18:04:49|27817.09
18:04:50|27817.09
18:04:51|27821.33
18:04:52|27823.38
18:04:53|27826.16
18:04:54|27827.55
18:04:55|27827.55
18:04:56|27827.56
18:04:57|27827.56
18:04:58|27827.56
18:04:59|27826.25
18:05:00|27829.07
18:05:01|27831.2
18:05:02|27831.36
18:05:03|27831.36
18:05:04|27831.36
18:05:05|27837.75
18:05:06|27837.75
18:05:07|27837.74
18:05:08|27829.66
18:05:09|27829.67
18:05:10|27836.82
18:05:11|27838.63
18:05:12|27847.98
18:05:13|27846.59
18:05:14|27846.64
18:05:15|27847.41
18:05:16|27847.4
18:05:17|27841.39
18:05:18|27841.33
18:05:19|27845.35
18:05:20|27855.13
18:05:21|27854.06
18:05:22|27846.82
18:05:24|27843.59
18:05:24|27848.02
18:05:25|27848.02
18:05:27|27867.93
18:05:27|27866.08
18:05:28|27869.12
18:05:29|27869.21
18:05:30|27875.26
18:05:31|27876.99
18:05:32|27881.42
18:05:33|27881.42
18:05:35|27887.18
18:05:35|27877.86
18:05:36|27863.98
18:05:37|27865.64
18:05:38|27868.64
18:05:39|27849.31
18:05:40|27850.8
18:05:41|27850.79
18:05:42|27846.29
18:05:43|27854.12
18:05:44|27854.12
18:05:46|27858.12
18:05:46|27853.87
18:05:47|27851.69
18:05:48|27856.4
18:05:49|27851.86
18:05:50|27856.07
18:05:51|27856.07
18:05:52|27850.15
18:05:53|27839.99
18:05:54|27837.76
18:05:55|27849.89
18:05:57|27849.53
18:05:57|27849.53
18:05:58|27845.68
18:06:00|27853.05
18:06:00|27865.24
18:06:02|27862.48
18:06:03|27862.48
18:06:04|27868.91
18:06:05|27868.91
18:06:06|27874.86
18:06:07|27870.15
18:06:08|27850.49
18:06:09|27852.6
18:06:10|27846.18
18:06:11|27851.54
18:06:12|27848.41
18:06:14|27842.09
18:06:15|27841.15
18:06:16|27841.15
18:06:17|27842.4
18:06:18|27841.15
18:06:18|27843.44
18:06:20|27836.65
18:06:20|27835.29
18:06:21|27836.2
18:06:23|27840.29
18:06:24|27840.3
18:06:25|27840.3
18:06:26|27840.29
18:06:27|27840.29
18:06:28|27840.29
18:06:29|27843.91
18:06:30|27843.91
18:06:31|27843.91
18:06:32|27846.18
18:06:32|27847.97
18:06:33|27847.97
18:06:35|27847.97
18:06:36|27844.88
18:06:37|27844.88
18:06:38|27844.88
18:06:39|27844.88
18:06:41|27844.88
18:06:42|27840.45
18:06:43|27840.45
18:06:44|27838.32
18:06:44|27836.2
18:06:46|27836.2
18:06:47|27835.32
18:06:48|27836.32
18:06:49|27836.32
18:06:50|27836.32
18:06:52|27836.32
18:06:52|27836.32
18:06:53|27836.7
18:06:54|27836.7
18:06:56|27836.7
18:06:56|27836.71
18:06:57|27842.38
18:06:58|27842.38
18:06:59|27842.07
18:07:00|27833.75
18:07:02|27833.76
18:07:02|27833.76
18:07:04|27833.75
18:07:04|27832.36
18:07:06|27826.9
18:07:07|27824.96
18:07:07|27826.22
18:07:09|27844.23
18:07:10|27845.24
18:07:11|27846.9
18:07:12|27846.9
18:07:12|27846.91
18:07:13|27847.98
18:07:15|27847.98
18:07:15|27847.98
18:07:17|27836.2
18:07:18|27834.66
18:07:18|27834.
18:07:20|27830.83
18:07:20|27826.68
18:07:22|27826.68
18:07:23|27817.32
18:07:23|27817.31
18:07:25|27817.29
18:07:26|27816.1
18:07:27|27814.39
18:07:27|27814.39
18:07:28|27814.39
18:07:30|27814.39
18:07:30|27814.39
18:07:32|27814.39
18:07:32|27814.39
18:07:33|27814.38
18:07:34|27814.39
18:07:36|27814.39
18:07:37|27821.85
18:07:37|27821.85
18:07:39|27822.81
18:07:39|27822.81
18:07:41|27822.81
18:07:42|27822.81
18:07:42|27822.81
18:07:44|27820.46
18:07:45|27820.46
18:07:47|27820.46
18:07:47|27820.46
18:07:48|27819.07
18:07:49|27819.07
18:07:50|27819.07
18:07:51|27819.07
18:07:52|27819.07
18:07:53|27819.07
18:07:54|27819.07
18:07:55|27819.07
18:07:56|27819.07
18:07:57|27809.68
18:07:58|27806.8
18:07:59|27806.79
18:08:00|27806.64
18:08:01|27804.97
18:08:02|27803.64
18:08:03|27803.64
18:08:04|27805.65
18:08:05|27806.36
18:08:06|27806.36
18:08:07|27806.36
18:08:08|27806.36
18:08:10|27806.36
18:08:10|27804.97
18:08:11|27809.66
18:08:12|27809.66
18:08:13|27806.41
18:08:14|27806.41
18:08:15|27814.38
18:08:16|27814.38
18:08:17|27814.38
18:08:18|27818.7
18:08:19|27818.69
18:08:20|27818.69
18:08:21|27817.19
18:08:22|27817.19
18:08:23|27817.19
18:08:24|27817.19
18:08:25|27823.9
18:08:27|27831.29
18:08:27|27833.76
18:08:29|27833.75
18:08:30|27833.75
18:08:30|27832.53
18:08:32|27832.36
18:08:32|27832.36
18:08:34|27832.36
18:08:34|27832.53
18:08:36|27832.53
18:08:36|27836.81
18:08:38|27843.36
18:08:39|27843.36
18:08:40|27843.36
18:08:41|27838.45
18:08:42|27838.45
18:08:44|27836.15
18:08:45|27834.12
18:08:46|27841.91
18:08:46|27835.5
18:08:48|27835.5
18:08:48|27831.21
18:08:49|27831.21
18:08:50|27831.21
18:08:52|27830.93
18:08:53|27830.93
18:08:54|27830.93
18:08:55|27830.76
18:08:56|27830.76
18:08:57|27830.76
18:08:58|27832.33
18:08:59|27832.33
18:09:00|27833.2
18:09:01|27833.2
18:09:03|27834.59
18:09:03|27834.59
18:09:04|27834.58
18:09:05|27831.54
18:09:06|27831.54
18:09:07|27831.54
18:09:08|27831.54
18:09:09|27834.39
18:09:10|27834.4
18:09:11|27828.
18:09:12|27826.3
18:09:13|27824.9
18:09:14|27822.2
18:09:15|27822.21
18:09:16|27822.21
18:09:17|27822.19
18:09:18|27818.69
18:09:19|27815.87
18:09:20|27815.87
18:09:21|27817.19
18:09:22|27817.19
18:09:23|27817.19
18:09:24|27817.19
18:09:25|27822.2
18:09:26|27822.2
18:09:27|27822.19
18:09:28|27822.19
18:09:29|27822.19
18:09:30|27822.19
18:09:31|27822.19
18:09:32|27822.19
18:09:33|27827.9
18:09:34|27830.52
18:09:35|27830.52
18:09:36|27830.52
18:09:37|27830.52
18:09:39|27831.7
18:09:40|27831.7
18:09:41|27829.29
18:09:42|27829.29
18:09:43|27829.29
18:09:44|27829.29
18:09:45|27829.29
18:09:47|27829.29
18:09:47|27831.79
18:09:48|27831.79
18:09:49|27831.79
18:09:50|27822.09
18:09:51|27824.73
18:09:53|27829.07
18:09:54|27829.05
18:09:55|27827.66
18:09:55|27827.66
18:09:56|27825.11
18:09:57|27833.13
18:09:58|27834.61
18:10:00|27834.61
18:10:01|27829.43
18:10:02|27829.4
18:10:03|27825.12
18:10:04|27827.74
18:10:05|27827.74
18:10:06|27827.74
18:10:07|27827.74
18:10:09|27827.74
18:10:09|27827.74
18:10:10|27826.35
18:10:12|27826.36
18:10:12|27826.35
18:10:13|27826.35
18:10:14|27826.36
18:10:15|27825.13
18:10:16|27825.12
18:10:17|27825.12
18:10:18|27825.12
18:10:19|27825.12
18:10:20|27824.79
18:10:21|27824.79
18:10:22|27826.35
18:10:23|27826.35
18:10:24|27826.35
18:10:25|27826.35
18:10:26|27826.35
18:10:27|27824.56
18:10:29|27822.2
18:10:29|27822.2
18:10:30|27822.2
18:10:31|27817.69
18:10:32|27817.68
18:10:33|27815.04
18:10:34|27816.29
18:10:36|27816.32
18:10:37|27816.32
18:10:38|27822.2
18:10:39|27822.2
18:10:40|27828.51
18:10:41|27828.51
18:10:41|27828.51
18:10:43|27821.06
18:10:43|27821.06
18:10:45|27819.66
18:10:46|27819.66
18:10:47|27819.66
18:10:48|27819.42
18:10:49|27819.42
18:10:50|27820.99
18:10:51|27822.39
18:10:52|27827.48
18:10:54|27827.48
18:10:54|27827.48
18:10:55|27827.48
18:10:57|27827.48
18:10:58|27827.48
18:10:58|27827.48
18:11:00|27827.49
18:11:00|27827.48
18:11:02|27827.49
18:11:03|27827.48
18:11:04|27827.48
18:11:05|27830.44
18:11:06|27830.52
18:11:07|27830.52
18:11:07|27831.46
18:11:09|27831.46
18:11:09|27829.51
18:11:11|27829.51
18:11:12|27832.67
18:11:13|27833.56
18:11:14|27833.56
18:11:15|27833.56
18:11:16|27835.55
18:11:17|27835.55
18:11:18|27836.81
18:11:19|27836.81
18:11:19|27836.81
18:11:21|27864.47
18:11:22|27870.73
18:11:23|27875.06
18:11:24|27874.23
18:11:25|27869.29
18:11:26|27877.07
18:11:27|27882.36
18:11:28|27882.36
18:11:29|27882.35
18:11:30|27887.82
18:11:31|27888.22
18:11:32|27888.89
18:11:33|27890.01
18:11:34|27893.67
18:11:35|27894.1
18:11:36|27894.92
18:11:38|27889.98
18:11:38|27892.09
18:11:39|27890.28
18:11:41|27887.18
18:11:42|27885.86
18:11:42|27885.86
18:11:43|27885.85
18:11:45|27881.03
18:11:46|27881.03
18:11:46|27881.04
18:11:47|27881.04
18:11:48|27886.4
18:11:50|27894.15
18:11:51|27895.57
18:11:51|27891.26
18:11:53|27885.7
18:11:54|27885.71
18:11:54|27890.47
18:11:56|27890.48
18:11:57|27890.48
18:11:58|27890.48
18:11:58|27890.47
18:12:00|27890.48
18:12:01|27890.47
18:12:02|27890.47
18:12:03|27890.48
18:12:04|27899.18
18:12:05|27915.01
18:12:07|27926.05
18:12:07|27939.44
18:12:08|27927.12
18:12:09|27913.21
18:12:10|27917.83
18:12:11|27917.69
18:12:12|27899.76
18:12:13|27909.11
18:12:14|27904.56
18:12:15|27899.74
18:12:16|27899.71
18:12:17|27891.84
18:12:18|27890.48
18:12:19|27885.61
18:12:20|27885.61
18:12:21|27901.17
18:12:22|27901.15
18:12:23|27899.31
18:12:24|27901.55
18:12:25|27901.55
18:12:26|27909.51
18:12:27|27909.51
18:12:28|27909.51
18:12:29|27922.29
18:12:30|27929.79
18:12:31|27921.86
18:12:32|27927.85
18:12:33|27921.86
18:12:34|27920.04
18:12:35|27920.04
18:12:36|27911.26
18:12:37|27907.4
18:12:38|27901.56
18:12:39|27902.51
18:12:40|27902.51
18:12:42|27900.93
18:12:43|27904.51
18:12:43|27904.46
18:12:44|27901.58
18:12:46|27907.13
18:12:47|27909.52
18:12:48|27908.29
18:12:48|27918.07
18:12:50|27916.33
18:12:51|27921.03
18:12:52|27909.4
18:12:53|27909.4
18:12:54|27905.47
18:12:55|27905.47
18:12:56|27905.47
18:12:57|27907.89
18:12:58|27907.89
18:12:59|27907.89
18:13:01|27910.52
18:13:01|27910.51
18:13:02|27916.63
18:13:04|27918.35
18:13:05|27917.3
18:13:06|27923.79
18:13:07|27936.24
18:13:07|27928.37
18:13:09|27926.03
18:13:10|27940.59
18:13:11|27958.12
18:13:12|27951.28
18:13:13|27955.07
18:13:13|27959.63
18:13:15|27955.99
18:13:15|27956.
18:13:17|27958.45
18:13:17|27953.61
18:13:18|27951.28
18:13:20|27944.05
18:13:21|27942.44
18:13:21|27951.53
18:13:23|27955.6
18:13:24|27967.16
18:13:25|27978.68
18:13:25|27991.81
18:13:26|27972.99
18:13:28|27981.79
18:13:29|27981.21
18:13:30|27992.47
18:13:31|27991.73
18:13:32|27988.21
18:13:32|27988.7
18:13:33|27981.54
18:13:34|27974.95
18:13:35|27951.99
18:13:37|27925.
18:13:38|27926.14
18:13:39|27935.19
18:13:40|27934.67
18:13:41|27937.5
18:13:42|27937.5
18:13:44|27931.
18:13:44|27931.
18:13:46|27919.32
18:13:47|27926.21
18:13:47|27920.46
18:13:49|27939.41
18:13:49|27937.71
18:13:50|27935.62
18:13:52|27940.63
18:13:53|27941.31
18:13:53|27936.92
18:13:54|27934.59
18:13:56|27937.92
18:13:56|27937.9
18:13:58|27917.82
18:13:59|27917.82
18:14:00|27913.34
18:14:01|27922.2
18:14:02|27927.41
18:14:03|27933.05
18:14:05|27934.44
18:14:05|27926.48
18:14:06|27926.49
18:14:07|27924.34
18:14:08|27933.98
18:14:09|27933.97
18:14:11|27934.57
18:14:11|27939.89
18:14:12|27940.22
18:14:13|27940.21
18:14:15|27937.69
18:14:16|27939.74
18:14:17|27939.74
18:14:18|27940.2
18:14:19|27940.2
18:14:20|27939.87
18:14:21|27939.87
18:14:22|27934.21
18:14:22|27937.47
18:14:23|27938.48
18:14:25|27933.62
18:14:25|27939.91
18:14:27|27939.91
18:14:28|27939.91
18:14:29|27947.54
18:14:30|27948.84
18:14:31|27948.84
18:14:32|27947.69
18:14:33|27949.99
18:14:34|27963.17
18:14:35|27964.98
18:14:36|27964.99
18:14:37|27958.
18:14:38|27953.99
18:14:39|27946.76
18:14:40|27952.41
18:14:41|27958.53
18:14:42|27958.53
18:14:42|27956.2
18:14:44|27957.65
18:14:45|27964.98
18:14:47|27964.98
18:14:47|27964.98
18:14:48|27961.74
18:14:50|27959.75
18:14:51|27956.2
18:14:52|27951.89
18:14:53|27953.95
18:14:53|27953.83
18:14:55|27953.96
18:14:56|27959.63
18:14:57|27959.22
18:14:58|27959.62
18:14:59|27963.32
18:15:00|27958.98
18:15:01|27963.31
18:15:02|27966.16
18:15:03|27967.14
18:15:04|27969.35
18:15:05|27971.65
18:15:07|27983.32
18:15:07|27986.63
18:15:08|27990.01
18:15:09|27988.68
18:15:10|27988.06
18:15:11|27985.65
18:15:12|27988.58
18:15:13|27989.47
18:15:15|27974.49
18:15:16|27977.67
18:15:17|27974.45
18:15:18|27970.82
18:15:18|27970.82
18:15:19|27968.77
18:15:21|27967.12
18:15:21|27962.25
18:15:23|27954.44
18:15:24|27964.11
18:15:25|27963.69
18:15:26|27958.78
18:15:27|27954.22
18:15:28|27953.96
18:15:29|27950.53
18:15:30|27941.77
18:15:31|27936.2
18:15:32|27926.62
18:15:33|27925.02
18:15:34|27925.03
18:15:35|27925.01
18:15:36|27924.96
18:15:37|27930.
18:15:38|27936.4
18:15:39|27930.1
18:15:40|27926.26
18:15:41|27926.26
18:15:42|27917.29
18:15:43|27914.62
18:15:44|27914.61
18:15:45|27920.17
18:15:46|27918.96
18:15:47|27920.13
18:15:48|27918.74
18:15:49|27918.75
18:15:50|27917.67
18:15:51|27900.76
18:15:52|27907.55
18:15:54|27900.
18:15:54|27900.01
18:15:55|27900.01
18:15:56|27894.48
18:15:57|27894.47
18:15:59|27896.89
18:16:00|27895.59
18:16:00|27893.39
18:16:02|27899.99
18:16:03|27900.92
18:16:04|27909.52
18:16:05|27909.52
18:16:06|27909.52
18:16:07|27896.87
18:16:09|27896.8
18:16:09|27893.4
18:16:10|27891.18
18:16:11|27891.18
18:16:13|27893.06
18:16:14|27891.83
18:16:15|27893.06
18:16:16|27896.8
18:16:16|27896.8
18:16:18|27896.8
18:16:19|27896.8
18:16:20|27896.8
18:16:20|27896.8
18:16:21|27896.79
18:16:23|27896.79
18:16:24|27896.79
18:16:25|27896.79
18:16:26|27896.79
18:16:26|27896.8
18:16:28|27908.57
18:16:29|27906.95
18:16:30|27908.92
18:16:31|27908.92
18:16:32|27922.26
18:16:33|27930.08
18:16:34|27930.08
18:16:34|27924.91
18:16:36|27918.11
18:16:36|27912.83
18:16:38|27912.43
18:16:38|27912.43
18:16:40|27912.43
18:16:40|27912.43
18:16:42|27915.81
18:16:43|27915.81
18:16:43|27912.39
18:16:44|27912.39
18:16:46|27912.39
18:16:47|27912.68
18:16:48|27912.68
18:16:49|27912.18
18:16:50|27903.27
18:16:50|27901.18
18:16:52|27901.18
18:16:53|27900.4
18:16:54|27900.4
18:16:55|27893.34
18:16:56|27893.34
18:16:57|27891.94
18:16:58|27891.98
18:16:59|27897.13
18:17:00|27895.18
18:17:01|27895.17
18:17:02|27892.51
18:17:03|27893.07
18:17:04|27879.16
18:17:05|27878.96
18:17:06|27878.96
18:17:07|27876.78
18:17:08|27880.16
18:17:09|27880.16
18:17:10|27881.05
18:17:11|27881.05
18:17:12|27881.04
18:17:14|27873.53
18:17:15|27863.78
18:17:15|27863.64
18:17:17|27869.21
18:17:18|27876.06
18:17:19|27871.67
18:17:20|27871.67
18:17:21|27873.67
18:17:21|27864.9
18:17:23|27864.9
18:17:23|27869.44
18:17:24|27869.43
18:17:26|27863.12
18:17:27|27874.23
18:17:27|27874.23
18:17:29|27887.96
18:17:30|27887.96
18:17:31|27881.95
18:17:31|27881.95
18:17:33|27877.67
18:17:33|27884.64
18:17:34|27884.64
18:17:35|27878.9
18:17:36|27875.72
18:17:38|27875.72
18:17:39|27876.74
18:17:40|27876.49
18:17:40|27871.65
18:17:42|27871.06
18:17:42|27871.06
18:17:44|27866.75
18:17:45|27866.76
18:17:46|27866.76
18:17:47|27865.78
18:17:47|27865.78
18:17:49|27871.29
18:17:49|27871.29
18:17:51|27873.07
18:17:51|27881.56
18:17:53|27881.99
18:17:54|27881.98
18:17:55|27885.22
18:17:56|27883.75
18:17:57|27882.15
18:17:58|27881.37
18:17:59|27878.62
18:18:00|27877.02
18:18:01|27875.73
18:18:02|27875.73
18:18:03|27875.73
18:18:05|27872.1
18:18:05|27878.66
18:18:06|27878.66
18:18:07|27886.19
18:18:08|27886.19
18:18:09|27886.19
18:18:10|27887.09
18:18:11|27891.93
18:18:12|27893.97
18:18:13|27892.13
18:18:14|27898.67
18:18:15|27898.66
18:18:16|27898.67
18:18:17|27894.27
18:18:18|27888.82
18:18:19|27886.6
18:18:20|27884.49
18:18:21|27884.49
18:18:22|27884.49
18:18:23|27884.49
18:18:24|27884.49
18:18:25|27888.52
18:18:26|27893.14
18:18:27|27893.14
18:18:28|27893.14
18:18:29|27893.14
18:18:30|27893.14
18:18:31|27895.78
18:18:32|27886.29
18:18:33|27886.29
18:18:34|27886.29
18:18:35|27886.29
18:18:36|27890.75
18:18:37|27890.75
18:18:38|27892.53
18:18:39|27892.53
18:18:41|27892.53
18:18:41|27892.53
18:18:43|27892.53
18:18:43|27892.53
18:18:45|27891.98
18:18:46|27891.98
18:18:47|27891.98
18:18:47|27891.98
18:18:49|27889.88
18:18:50|27889.88
18:18:51|27889.88
18:18:52|27889.89
18:18:53|27889.89
18:18:54|27889.89
18:18:56|27893.26
18:18:56|27887.96
18:18:57|27887.95
18:18:58|27885.35
18:18:59|27887.96
18:19:00|27895.97
18:19:01|27895.97
18:19:02|27891.5
18:19:03|27891.5
18:19:04|27891.5
18:19:05|27891.5
18:19:06|27891.5
18:19:07|27891.5
18:19:08|27891.28
18:19:09|27891.28
18:19:10|27891.28
18:19:11|27892.93
18:19:12|27892.94
18:19:13|27891.29
18:19:14|27891.29
18:19:15|27891.29
18:19:16|27891.29
18:19:17|27891.27
18:19:18|27891.27
18:19:19|27891.08
18:19:20|27891.08
18:19:21|27889.57
18:19:22|27889.56
18:19:23|27889.57
18:19:24|27889.57
18:19:25|27879.56
18:19:26|27868.69
18:19:27|27868.69
18:19:28|27868.69
18:19:29|27868.69
18:19:30|27870.16
18:19:31|27870.16
18:19:32|27874.23
18:19:33|27882.87
18:19:34|27886.54
18:19:35|27888.74
18:19:37|27888.73
18:19:38|27900.72
18:19:39|27911.55
18:19:39|27913.44
18:19:40|27913.77
18:19:42|27913.77
18:19:43|27918.75
18:19:44|27929.06
18:19:45|27933.33
18:19:46|27928.66
18:19:47|27927.71
18:19:48|27926.87
18:19:48|27926.87
18:19:50|27921.13
18:19:50|27921.13
18:19:51|27921.27
18:19:53|27921.27
18:19:54|27923.3
18:19:55|27923.33
18:19:56|27923.79
18:19:56|27927.5
18:19:58|27927.5
18:19:59|27928.25
18:20:00|27929.17
18:20:01|27930.03
18:20:02|27933.33
18:20:03|27934.44
18:20:05|27945.63
18:20:06|27948.
18:20:06|27950.
18:20:08|27959.72
18:20:09|27959.72
18:20:10|27959.72
18:20:10|27952.54
18:20:12|27946.59
18:20:13|27945.91
18:20:14|27952.17
18:20:14|27957.
18:20:15|27959.72
18:20:16|27959.72
18:20:18|27943.6
18:20:19|27943.61
18:20:19|27950.05
18:20:21|27950.05
18:20:21|27952.74
18:20:23|27952.74
18:20:24|27952.74
18:20:24|27952.74
18:20:26|27952.74
18:20:27|27952.74
18:20:27|27945.37
18:20:28|27945.37
18:20:30|27945.37
18:20:30|27945.37
18:20:32|27948.68
18:20:33|27945.43
18:20:34|27952.75
18:20:34|27952.97
18:20:36|27952.97
18:20:37|27952.97
18:20:38|27953.69
18:20:38|27953.69
18:20:40|27956.74
18:20:41|27954.99
18:20:42|27954.99
18:20:43|27953.71
18:20:43|27953.71
18:20:44|27953.71
18:20:46|27951.9
18:20:47|27951.89
18:20:48|27951.89
18:20:49|27953.71
18:20:50|27954.99
18:20:50|27954.99
18:20:51|27954.99
18:20:52|27954.99
18:20:54|27954.99
18:20:55|27954.99
18:20:56|27954.99
18:20:57|27954.99
18:20:58|27951.91
18:20:59|27945.37
18:21:00|27945.38
18:21:02|27951.84
18:21:03|27951.85
18:21:04|27951.85
18:21:05|27951.84
18:21:06|27951.84
18:21:06|27948.76
18:21:08|27949.91
18:21:08|27953.71
18:21:10|27965.84
18:21:10|27967.22
18:21:11|27964.88
18:21:13|27964.88
18:21:13|27964.88
18:21:15|27964.89
18:21:15|27972.78
18:21:16|27976.89
18:21:17|27978.53
18:21:19|27978.56
18:21:20|27973.45
18:21:21|27968.
18:21:22|27976.93
18:21:22|27983.33
18:21:23|27985.22
18:21:24|27987.56
18:21:26|27981.79
18:21:27|27991.93
18:21:28|27991.1
18:21:29|27991.1
18:21:29|27990.18
18:21:30|27988.19
18:21:31|27985.31
18:21:33|27986.44
18:21:33|27995.
18:21:34|27984.7
18:21:36|27984.7
18:21:36|27984.7
18:21:37|27984.7
18:21:39|28000.
18:21:40|27989.38
18:21:41|27990.09
18:21:41|27988.54
18:21:43|27987.98
18:21:44|27987.98
18:21:44|27987.98
18:21:45|27987.98
18:21:46|27994.11
18:21:47|27997.59
18:21:49|27997.59
18:21:50|28019.99
18:21:51|28042.25
18:21:52|28044.44
18:21:53|28034.81
18:21:53|28036.1
18:21:55|28043.56
18:21:56|28089.44
18:21:58|28084.88
18:21:58|28068.2
18:21:59|28073.48
18:22:00|28083.63
18:22:01|28068.19
18:22:02|28063.15
18:22:03|28041.66
18:22:04|28035.75
18:22:05|28039.71
18:22:06|28025.56
18:22:08|28033.42
18:22:08|28024.
18:22:09|28020.
18:22:10|28019.97
18:22:11|28028.64
18:22:13|28027.72
18:22:13|28031.41
18:22:14|28048.72
18:22:15|28038.96
18:22:16|28036.44
18:22:18|28039.45
18:22:18|28041.08
18:22:19|28042.51
18:22:20|28043.24
18:22:21|28038.75
18:22:22|28038.31
18:22:23|28022.66
18:22:24|28030.05
18:22:25|28022.01
18:22:26|28020.31
18:22:27|28023.83
18:22:29|28022.31
18:22:29|28029.44
18:22:30|28040.02
18:22:31|28036.03
18:22:32|28036.03
18:22:34|28026.26
18:22:34|28026.03
18:22:35|28026.03
18:22:37|28013.56
18:22:38|28010.63
18:22:38|28010.64
18:22:39|28005.97
18:22:40|28005.97
18:22:42|28014.05
18:22:43|28025.97
18:22:43|28025.61
18:22:44|28024.54
18:22:46|28031.33
18:22:47|28040.02
18:22:48|28030.65
18:22:49|28030.65
18:22:50|28028.36
18:22:50|28028.36
18:22:51|28028.35
18:22:52|28028.35
18:22:54|28029.13
18:22:55|28029.13
18:22:56|28040.59
18:22:57|28041.47
18:22:58|28036.47
18:22:59|28036.47
18:23:01|28033.96
18:23:01|28041.93
18:23:02|28054.98
18:23:03|28060.27
18:23:04|28057.93
18:23:05|28043.58
18:23:06|28041.47
18:23:07|28038.25
18:23:08|28029.86
18:23:09|28031.15
18:23:10|28028.04
18:23:11|28035.02
18:23:12|28038.23
18:23:13|28038.23
18:23:14|28038.3
18:23:15|28036.9
18:23:16|28023.05
18:23:17|28019.57
18:23:18|28021.
18:23:19|28019.9
18:23:20|28016.98
18:23:21|28016.98
18:23:22|28016.06
18:23:23|28012.31
18:23:24|28012.31
18:23:25|28012.31
18:23:26|28003.3
18:23:27|28007.57
18:23:28|28000.01
18:23:29|28000.01
18:23:30|28005.72
18:23:31|28000.97
18:23:32|28002.32
18:23:33|28006.61
18:23:34|28006.61
18:23:35|28006.6
18:23:36|28004.03
18:23:37|27999.11
18:23:38|27996.76
18:23:39|27996.04
18:23:40|27992.79
18:23:41|27992.79
18:23:42|27989.1
18:23:43|27988.3
18:23:44|27988.22
18:23:45|27988.36
18:23:46|27987.41
18:23:47|27987.41
18:23:48|27993.81
18:23:49|27993.81
18:23:50|28006.59
18:23:51|27997.83
18:23:52|28002.96
18:23:53|28000.11
18:23:54|28000.11
18:23:55|28006.64
18:23:56|28007.15
18:23:58|28002.86
18:23:59|27999.27
18:24:00|27995.72
18:24:02|27995.72
18:24:03|27999.82
18:24:04|27998.93
18:24:04|27998.55
18:24:06|27986.96
18:24:06|27986.96
18:24:07|27987.27
18:24:09|27987.27
18:24:10|27986.84
18:24:11|27994.19
18:24:11|27992.95
18:24:13|27995.9
18:24:14|27991.01
18:24:15|27997.44
18:24:15|27997.44
18:24:17|27997.44
18:24:18|27997.44
18:24:19|27987.46
18:24:20|27989.81
18:24:20|27992.02
18:24:22|27992.02
18:24:22|27988.08
18:24:23|27988.08
18:24:25|27988.09
18:24:26|27992.61
18:24:27|27992.61
18:24:28|27992.62
18:24:28|27989.91
18:24:29|27988.08
18:24:30|27985.68
18:24:31|27977.91
18:24:32|27977.91
18:24:34|27981.53
18:24:35|27981.54
18:24:35|27981.54
18:24:37|27981.54
18:24:38|27990.43
18:24:39|27990.43
18:24:39|27990.43
18:24:41|27990.43
18:24:42|27993.7
18:24:42|28002.84
18:24:44|28002.84
18:24:45|28001.39
18:24:46|28001.39
18:24:46|27998.84
18:24:48|27992.62
18:24:49|27992.61
18:24:50|27992.62
18:24:51|27992.62
18:24:52|27991.79
18:24:53|27993.62
18:24:54|27996.22
18:24:55|28001.09
18:24:55|28005.32
18:24:57|28005.32
18:24:58|28008.7
18:25:00|28008.7
18:25:00|28008.97
18:25:01|28009.24
18:25:02|28020.98
18:25:03|28021.96
18:25:04|28031.94
18:25:06|28029.55
18:25:07|28029.55
18:25:08|28034.57
18:25:09|28036.26
18:25:09|28041.66
18:25:10|28041.65
18:25:12|28039.51
18:25:12|28041.07
18:25:13|28040.14
18:25:14|28041.78
18:25:16|28041.78
18:25:16|28041.79
18:25:18|28040.55
18:25:18|28040.54
18:25:20|28040.54
18:25:21|28040.55
18:25:21|28044.53
18:25:22|28044.53
18:25:23|28041.39
18:25:24|28039.91
18:25:25|28042.78
18:25:26|28040.41
18:25:27|28040.52
18:25:28|28047.01
18:25:29|28047.01
18:25:31|28047.01
18:25:31|28035.44
18:25:32|28026.98
18:25:34|28022.01
18:25:34|28026.97
18:25:36|28026.06
18:25:36|28022.
18:25:37|28017.31
18:25:39|28017.31
18:25:39|28011.02
18:25:41|28013.08
18:25:41|28013.08
18:25:42|28015.56
18:25:44|28015.56
18:25:44|28015.57
18:25:46|28015.57
18:25:46|28018.06
18:25:47|28018.06
18:25:48|28022.01
18:25:49|28021.98
18:25:51|28021.98
18:25:51|28021.98
18:25:52|28021.98
18:25:53|28020.16
18:25:54|28020.15
18:25:55|28020.15
18:25:56|28018.06
18:25:58|28016.78
18:25:59|28016.78
18:26:00|28015.56
18:26:02|28015.56
18:26:02|28020.
18:26:03|28021.49
18:26:05|28034.04
18:26:05|28034.04
18:26:07|28035.42
18:26:08|28030.03
18:26:09|28030.03
18:26:10|28026.1
18:26:11|28026.1
18:26:12|28019.35
18:26:13|28011.67
18:26:14|28011.62
18:26:15|28018.05
18:26:16|28014.84
18:26:17|28014.85
18:26:18|28014.84
18:26:19|28010.69
18:26:20|28009.34
18:26:21|28011.08
18:26:23|28004.79
18:26:23|28004.66
18:26:24|27997.56
18:26:25|27988.73
18:26:26|27989.23
18:26:27|27977.32
18:26:28|27977.34
18:26:29|27975.93
18:26:30|27975.94
18:26:31|27975.94
18:26:32|27975.94
18:26:33|27977.33
18:26:34|27977.33
18:26:35|27984.61
18:26:36|27985.72
18:26:37|27985.72
18:26:38|27986.01
18:26:39|27988.32
18:26:40|27988.04
18:26:41|27977.91
18:26:42|27977.91
18:26:43|27975.44
18:26:44|27984.45
18:26:45|27987.01
18:26:46|27989.04
18:26:47|27989.04
18:26:48|27989.04
18:26:49|27989.04
18:26:50|27989.04
18:26:51|27993.16
18:26:52|27993.15
18:26:53|27990.05
18:26:54|27990.05
18:26:55|27993.78
18:26:56|27988.71
18:26:57|27988.45
18:26:58|27988.45
18:26:59|27988.45
18:27:00|27988.45
18:27:02|27985.67
18:27:02|27985.67
18:27:04|27984.7
18:27:05|27984.7
18:27:06|27980.75
18:27:06|27987.99
18:27:08|27997.46
18:27:09|28000.
18:27:10|28000.
18:27:11|28001.46
18:27:12|28001.67
18:27:13|28000.28
18:27:15|27997.15
18:27:15|27997.15
18:27:16|27997.15
18:27:17|27996.96
18:27:18|27996.97
18:27:19|27999.22
18:27:20|28002.64
18:27:21|28001.43
18:27:22|27998.29
18:27:23|27998.01
18:27:24|27998.01
18:27:25|27998.01
18:27:26|27998.01
18:27:27|27998.01
18:27:28|27998.02
18:27:29|27998.02
18:27:30|27998.3
18:27:31|28000.28
18:27:32|28000.28
18:27:33|28000.28
18:27:34|27990.4
18:27:35|27992.68
18:27:36|27992.68
18:27:37|27995.39
18:27:38|27995.38
18:27:39|27995.38
18:27:40|27995.38
18:27:41|27995.38
18:27:42|27995.38
18:27:43|27995.38
18:27:44|27994.29
18:27:45|27994.
18:27:46|28004.
18:27:47|28008.25
18:27:48|28008.25
18:27:49|28008.25
18:27:50|28008.26
18:27:52|28005.45
18:27:52|28008.26
18:27:53|28008.26
18:27:54|28008.26
18:27:55|28008.26
18:27:56|28008.26
18:27:57|28008.26
18:27:58|28012.57
18:28:00|28010.29
18:28:00|28010.29
18:28:02|28010.29
18:28:03|28008.86
18:28:04|28008.86
18:28:05|28008.86
18:28:06|28008.86
18:28:07|28008.86
18:28:08|28008.86
18:28:09|28008.86
18:28:10|28008.87
18:28:11|28010.27
18:28:12|28008.86
18:28:13|28007.47
18:28:14|28007.47
18:28:15|28007.47
18:28:16|28007.46
18:28:17|28002.06
18:28:18|28000.01
18:28:19|27999.98
18:28:20|27997.52
18:28:21|27997.52
18:28:22|27997.52
18:28:23|27997.51
18:28:24|27997.51
18:28:25|27997.51
18:28:26|27997.51
18:28:27|27999.63
18:28:28|27999.63
18:28:29|27999.63
18:28:30|27999.63
18:28:31|27999.63
18:28:32|27998.19
18:28:33|27997.52
18:28:34|27997.51
18:28:35|27997.51
18:28:36|27997.52
18:28:37|27999.58
18:28:38|28003.69
18:28:39|28003.69
18:28:40|28000.95
18:28:41|27993.81
18:28:42|27992.43
18:28:43|27990.61
18:28:44|27992.43
18:28:45|27993.83
18:28:46|27996.59
18:28:47|27996.59
18:28:48|27993.82
18:28:49|27995.26
18:28:50|27995.26
18:28:51|27990.
18:28:52|27990.
18:28:53|27990.
18:28:54|27990.
18:28:55|27990.
18:28:56|27984.43
18:28:57|27983.9
18:28:58|27983.75
18:28:59|27984.43
18:29:00|27984.43
18:29:02|27998.41
18:29:02|27998.41
18:29:04|27995.75
18:29:05|27989.5
18:29:06|27982.79
18:29:07|27982.79
18:29:08|27986.42
18:29:09|27986.42
18:29:10|27986.42
18:29:11|27983.75
18:29:12|27988.4
18:29:13|27986.91
18:29:14|27988.39
18:29:15|27995.46
18:29:16|27995.46
18:29:17|27995.46
18:29:18|27995.47
18:29:19|27995.47
18:29:20|27995.47
18:29:21|27994.08
18:29:22|27994.08
18:29:23|27990.14
18:29:24|27990.14
18:29:25|27990.14
18:29:26|27990.14
18:29:27|27990.11
18:29:28|27990.11
18:29:29|27986.06
18:29:30|27986.06
18:29:31|27986.06
18:29:32|27986.06
18:29:33|27986.06
18:29:34|27986.06
18:29:35|27986.06
18:29:36|27986.07
18:29:37|27986.07
18:29:38|27991.81
18:29:39|27991.81
18:29:40|27991.81
18:29:41|27991.81
18:29:42|27994.07
18:29:43|27990.36
18:29:44|27990.36
18:29:45|27988.96
18:29:46|27986.67
18:29:47|27986.67
18:29:48|27986.67
18:29:49|27986.67
18:29:50|27986.67
18:29:51|27986.67
18:29:52|27986.11
18:29:53|27986.11
18:29:55|27986.11
18:29:55|27985.
18:29:56|27985.01
18:29:57|27985.
18:29:58|27985.
18:29:59|27985.
18:30:00|27983.61
18:30:01|27983.61
18:30:03|27983.61
18:30:04|27989.16
18:30:05|27992.42
18:30:06|27993.81
18:30:07|27993.81
18:30:08|27993.86
18:30:09|27996.88
18:30:10|27996.88
18:30:11|27996.88
18:30:12|27997.93
18:30:13|27997.93
18:30:14|27997.93
18:30:15|27997.93
18:30:16|27997.93
18:30:17|28007.28
18:30:18|28008.85
18:30:19|28007.27
18:30:20|28004.51
18:30:21|28004.51
18:30:22|28004.51
18:30:23|28004.49
18:30:24|28001.43
18:30:25|28001.43
18:30:26|28001.43
18:30:27|28001.43
18:30:28|27998.98
18:30:29|27998.98
18:30:30|27998.98
18:30:31|27998.98
18:30:32|27998.98
18:30:33|28001.43
18:30:34|28007.83
18:30:35|28007.83
18:30:36|28007.83
18:30:37|28007.83
18:30:38|28007.83
18:30:39|28007.83
18:30:40|28007.83
18:30:41|28006.44
18:30:42|28006.44
18:30:43|28005.82
18:30:44|28004.07
18:30:45|28004.07
18:30:46|28004.06
18:30:47|28004.06
18:30:48|28003.06
18:30:49|27999.
18:30:50|27999.
18:30:51|27998.98
18:30:52|27998.98
18:30:53|28004.48
18:30:54|28008.2
18:30:55|28008.2
18:30:56|28008.2
18:30:57|28008.2
18:30:58|28008.2
18:30:59|28008.2
18:31:00|28004.49
18:31:01|28004.49
18:31:02|28004.49
18:31:04|28003.06
18:31:05|28003.06
18:31:06|28003.07
18:31:07|28003.8
18:31:08|28006.56
18:31:09|28006.56
18:31:09|28006.56
18:31:10|28006.56
18:31:12|28006.56
18:31:12|28006.56
18:31:14|28006.56
18:31:15|28006.55
18:31:16|28006.56
18:31:17|28006.56
18:31:18|28006.55
18:31:19|28006.55
18:31:20|28006.55
18:31:21|28006.55
18:31:22|27996.67
18:31:23|27993.43
18:31:24|27993.43
18:31:25|27993.4
18:31:26|27990.61
18:31:27|27987.85
18:31:28|27985.
18:31:29|27980.17
18:31:30|27980.89
18:31:31|27982.77
18:31:32|27979.66
18:31:33|27975.
18:31:34|27979.49
18:31:35|27981.11
18:31:36|27976.93
18:31:37|27976.93
18:31:38|27956.87
18:31:39|27954.54
18:31:40|27941.84
18:31:41|27948.81
18:31:42|27957.07
18:31:43|27956.88
18:31:44|27956.88
18:31:45|27956.87
18:31:46|27956.87
18:31:47|27951.48
18:31:48|27947.06
18:31:49|27939.58
18:31:50|27940.78
18:31:51|27940.76
18:31:52|27940.77
18:31:53|27940.77
18:31:54|27944.63
18:31:55|27937.55
18:31:56|27937.54
18:31:57|27941.85
18:31:58|27939.99
18:31:59|27940.77
18:32:00|27943.09
18:32:01|27940.26
18:32:02|27940.26
18:32:03|27935.79
18:32:05|27930.
18:32:05|27929.91
18:32:07|27934.9
18:32:08|27932.09
18:32:09|27932.09
18:32:10|27932.09
18:32:11|27940.21
18:32:12|27940.21
18:32:13|27940.21
18:32:15|27940.21
18:32:15|27934.86
18:32:16|27934.86
18:32:17|27943.13
18:32:18|27943.13
18:32:19|27943.13
18:32:20|27944.63
18:32:21|27952.04
18:32:22|27952.05
18:32:23|27946.98
18:32:24|27946.98
18:32:25|27943.13
18:32:26|27943.12
18:32:27|27943.12
18:32:28|27940.26
18:32:29|27935.86
18:32:30|27935.85
18:32:31|27938.07
18:32:32|27939.91
18:32:33|27939.91
18:32:34|27943.94
18:32:35|27943.95
18:32:36|27939.93
18:32:37|27939.93
18:32:38|27938.06
18:32:39|27938.06
18:32:40|27938.06
18:32:41|27931.02
18:32:42|27928.57
18:32:43|27928.22
18:32:44|27926.97
18:32:45|27926.53
18:32:46|27925.71
18:32:47|27924.52
18:32:48|27922.12
18:32:49|27917.61
18:32:50|27912.99
18:32:51|27915.19
18:32:52|27913.36
18:32:53|27913.36
18:32:54|27910.72
18:32:55|27910.28
18:32:56|27910.27
18:32:57|27910.27
18:32:58|27909.74
18:32:59|27916.17
18:33:00|27916.17
18:33:01|27924.75
18:33:02|27928.18
18:33:03|27907.7
18:33:04|27908.36
18:33:05|27908.36
18:33:07|27908.37
18:33:08|27908.5
18:33:09|27908.5
18:33:10|27908.5
18:33:11|27906.77
18:33:12|27905.88
18:33:13|27905.88
18:33:14|27905.88
18:33:15|27906.31
18:33:16|27905.88
18:33:17|27905.32
18:33:17|27905.22
18:33:19|27905.22
18:33:20|27905.22
18:33:20|27905.23
18:33:22|27907.21
18:33:23|27907.21
18:33:24|27905.07
18:33:25|27911.86
18:33:26|27911.85
18:33:27|27908.24
18:33:28|27905.07
18:33:29|27905.07
18:33:30|27905.07
18:33:31|27900.44
18:33:32|27900.35
18:33:33|27900.35
18:33:34|27900.02
18:33:35|27899.01
18:33:36|27898.55
18:33:37|27898.54
18:33:38|27903.03
18:33:39|27903.03
18:33:40|27903.03
18:33:41|27903.02
18:33:42|27903.02
18:33:43|27903.02
18:33:44|27899.37
18:33:45|27899.36
18:33:46|27899.36
18:33:47|27904.21
18:33:48|27904.21
18:33:49|27900.6
18:33:50|27900.8
18:33:51|27900.46
18:33:52|27900.46
18:33:53|27900.46
18:33:54|27893.05
18:33:55|27886.84
18:33:56|27884.8
18:33:57|27889.28
18:33:58|27895.2
18:33:59|27891.6
18:34:00|27891.6
18:34:01|27891.6
18:34:02|27895.2
18:34:03|27895.19
18:34:04|27888.4
18:34:05|27886.02
18:34:07|27886.03
18:34:08|27875.21
18:34:09|27875.21
18:34:10|27864.96
18:34:11|27864.96
18:34:12|27866.75
18:34:13|27865.02
18:34:14|27870.35
18:34:15|27877.1
18:34:16|27879.56
18:34:17|27880.94
18:34:18|27873.53
18:34:19|27873.53
18:34:20|27865.51
18:34:21|27865.97
18:34:22|27868.52
18:34:23|27868.53
18:34:24|27873.43
18:34:25|27876.63
18:34:26|27876.63
18:34:27|27876.61
18:34:28|27876.61
18:34:29|27876.57
18:34:30|27875.55
18:34:31|27877.87
18:34:32|27873.26
18:34:33|27877.81
18:34:34|27877.81
18:34:35|27876.43
18:34:36|27876.44
18:34:37|27877.81
18:34:38|27877.81
18:34:39|27877.81
18:34:40|27877.81
18:34:41|27880.36
18:34:42|27884.14
18:34:43|27884.75
18:34:44|27883.36
18:34:45|27881.97
18:34:46|27887.32
18:34:47|27888.34
18:34:48|27890.
18:34:49|27891.13
18:34:50|27891.13
18:34:52|27893.05
18:34:52|27884.74
18:34:53|27888.59
18:34:54|27884.66
18:34:55|27884.66
18:34:56|27883.84
18:34:57|27883.84
18:34:58|27883.84
18:34:59|27883.5
18:35:00|27883.5
18:35:01|27884.06
18:35:02|27884.06
18:35:03|27882.3
18:35:04|27882.3
18:35:05|27890.11
18:35:06|27890.12
18:35:07|27887.08
18:35:09|27881.32
18:35:10|27881.32
18:35:11|27890.
18:35:11|27899.89
18:35:12|27899.99
18:35:14|27900.
18:35:15|27900.
18:35:16|27900.
18:35:17|27907.05
18:35:18|27916.38
18:35:19|27918.52
18:35:20|27919.41
18:35:21|27913.75
18:35:22|27919.36
18:35:23|27919.36
18:35:24|27919.35
18:35:25|27922.24
18:35:26|27922.24
18:35:27|27926.11
18:35:28|27919.66
18:35:29|27921.14
18:35:30|27915.44
18:35:31|27915.44
18:35:32|27917.22
18:35:33|27917.22
18:35:34|27917.22
18:35:35|27919.57
18:35:36|27914.47
18:35:37|27922.28
18:35:39|27918.78
18:35:39|27918.78
18:35:40|27922.46
18:35:41|27922.46
18:35:42|27922.45
18:35:43|27923.84
18:35:44|27923.56
18:35:45|27923.56
18:35:46|27923.82
18:35:47|27923.85
18:35:48|27928.57
18:35:49|27928.57
18:35:50|27932.71
18:35:51|27932.7
18:35:52|27933.33
18:35:53|27937.81
18:35:54|27936.88
18:35:55|27925.21
18:35:56|27920.84
18:35:57|27921.23
18:35:58|27921.23
18:35:59|27921.24
18:36:00|27921.24
18:36:01|27925.5
18:36:02|27925.39
18:36:03|27924.96
18:36:04|27920.3
18:36:05|27920.3
18:36:06|27917.89
18:36:07|27917.88
18:36:09|27922.95
18:36:10|27912.97
18:36:11|27920.76
18:36:11|27920.76
18:36:13|27916.06
18:36:14|27916.05
18:36:15|27916.06
18:36:16|27916.06
18:36:16|27916.05
18:36:18|27916.06
18:36:19|27916.06
18:36:20|27916.06
18:36:21|27912.96
18:36:21|27912.96
18:36:23|27912.46
18:36:24|27912.46
18:36:25|27912.46
18:36:26|27912.46
18:36:27|27912.47
18:36:28|27913.66
18:36:29|27913.87
18:36:30|27913.87
18:36:31|27916.04
18:36:32|27921.03
18:36:33|27925.5
18:36:34|27928.54
18:36:35|27928.54
18:36:36|27928.58
18:36:37|27928.78
18:36:38|27928.79
18:36:39|27925.06
18:36:40|27928.13
18:36:41|27928.13
18:36:42|27928.13
18:36:43|27928.13
18:36:44|27928.13
18:36:45|27928.3
18:36:46|27928.3
18:36:47|27928.3
18:36:48|27928.3
18:36:49|27928.78
18:36:50|27928.78
18:36:51|27929.19
18:36:52|27929.19
18:36:53|27928.13
18:36:54|27925.56
18:36:55|27925.56
18:36:56|27927.71
18:36:57|27917.88
18:36:58|27917.89
18:36:59|27917.89
18:37:00|27917.89
18:37:01|27915.68
18:37:02|27914.82
18:37:03|27914.82
18:37:04|27914.82
18:37:05|27913.01
18:37:06|27913.01
18:37:07|27913.01
18:37:08|27913.01
18:37:09|27913.01
18:37:11|27906.58
18:37:11|27906.58
18:37:13|27906.59
18:37:13|27906.59
18:37:15|27906.59
18:37:15|27906.59
18:37:17|27903.09
18:37:18|27892.85
18:37:19|27892.83
18:37:20|27894.32
18:37:21|27898.86
18:37:23|27898.86
18:37:23|27899.99
18:37:24|27899.25
18:37:25|27899.26
18:37:26|27900.
18:37:27|27907.96
18:37:28|27907.95
18:37:29|27907.95
18:37:30|27899.94
18:37:31|27902.54
18:37:32|27903.94
18:37:33|27906.72
18:37:34|27908.51
18:37:35|27908.51
18:37:36|27908.51
18:37:37|27908.51
18:37:38|27908.51
18:37:39|27908.51
18:37:40|27916.54
18:37:41|27913.51
18:37:42|27922.88
18:37:43|27922.88
18:37:44|27923.35
18:37:45|27923.36
18:37:46|27923.33
18:37:47|27923.48
18:37:48|27924.98
18:37:49|27925.
18:37:50|27924.99
18:37:51|27925.
18:37:52|27931.91
18:37:53|27931.91
18:37:55|27938.13
18:37:55|27938.13
18:37:56|27938.13
18:37:58|27938.13
18:37:59|27938.13
18:38:00|27938.14
18:38:01|27938.13
18:38:02|27938.13
18:38:03|27936.79
18:38:04|27936.78
18:38:05|27936.79
18:38:06|27936.79
18:38:07|27935.57
18:38:08|27934.01
18:38:09|27935.57
18:38:10|27926.82
18:38:11|27926.82
18:38:13|27926.82
18:38:13|27926.82
18:38:14|27926.82
18:38:15|27926.82
18:38:16|27926.82
18:38:18|27926.81
18:38:19|27926.81
18:38:20|27934.91
18:38:21|27934.91
18:38:22|27934.91
18:38:23|27934.91
18:38:24|27937.86
18:38:25|27937.86
18:38:26|27937.86
18:38:27|27937.86
18:38:28|27937.86
18:38:29|27937.86
18:38:30|27937.86
18:38:31|27937.87
18:38:32|27937.63
18:38:33|27933.32
18:38:34|27929.84
18:38:35|27929.84
18:38:36|27928.98
18:38:37|27928.98
18:38:38|27928.98
18:38:39|27928.98
18:38:40|27928.98
18:38:41|27928.98
18:38:42|27928.98
18:38:43|27928.98
18:38:44|27928.98
18:38:45|27929.
18:38:46|27930.03
18:38:47|27930.03
18:38:48|27930.03
18:38:49|27932.82
18:38:50|27932.82
18:38:51|27929.28
18:38:52|27929.28
18:38:53|27935.18
18:38:54|27935.17
18:38:55|27932.05
18:38:56|27930.88
18:38:57|27930.88
18:38:58|27930.88
18:38:59|27930.88
18:39:01|27930.88
18:39:01|27930.88
18:39:02|27930.88
18:39:03|27930.88
18:39:04|27930.87
18:39:05|27930.87
18:39:06|27930.87
18:39:07|27930.87
18:39:08|27930.87
18:39:10|27930.87
18:39:10|27930.88
18:39:12|27930.87
18:39:13|27930.88
18:39:15|27930.88
18:39:16|27925.57
18:39:16|27925.57
18:39:17|27925.58
18:39:19|27925.58
18:39:20|27925.58
18:39:20|27925.58
18:39:22|27925.57
18:39:23|27924.82
18:39:24|27921.03
18:39:25|27921.03
18:39:26|27921.03
18:39:27|27919.08
18:39:28|27919.09
18:39:29|27916.46
18:39:30|27916.45
18:39:31|27916.45
18:39:32|27916.45
18:39:33|27915.02
18:39:34|27915.02
18:39:35|27915.02
18:39:36|27912.48
18:39:37|27915.02
18:39:38|27916.46
18:39:39|27916.46
18:39:41|27920.34
18:39:41|27923.92
18:39:42|27926.49
18:39:43|27926.49
18:39:44|27926.49
18:39:45|27927.89
18:39:46|27932.
18:39:47|27931.99
18:39:48|27931.99
18:39:49|27931.99
18:39:50|27931.99
18:39:51|27932.
18:39:52|27931.99
18:39:53|27931.99
18:39:54|27931.99
18:39:55|27931.99
18:39:56|27931.99
18:39:57|27931.95
18:39:58|27931.95
18:39:59|27931.95
18:40:00|27931.94
18:40:01|27932.
18:40:02|27941.55
18:40:03|27941.55
18:40:04|27946.5
18:40:05|27946.63
18:40:06|27945.31
18:40:07|27945.31
18:40:08|27945.24
18:40:09|27946.21
18:40:10|27945.24
18:40:11|27945.24
18:40:13|27945.25
18:40:14|27945.24
18:40:15|27945.25
18:40:16|27945.25
18:40:17|27945.23
18:40:18|27945.23
18:40:19|27945.24
18:40:20|27946.59
18:40:21|27946.58
18:40:22|27946.58
18:40:23|27946.58
18:40:24|27946.58
18:40:25|27946.58
18:40:26|27946.58
18:40:27|27946.58
18:40:28|27946.58
18:40:29|27946.58
18:40:30|27946.59
18:40:31|27947.87
18:40:32|27951.05
18:40:33|27952.16
18:40:34|27952.43
18:40:35|27938.93
18:40:36|27938.92
18:40:37|27938.92
18:40:38|27938.05
18:40:39|27939.06
18:40:40|27934.59
18:40:41|27934.59
18:40:42|27934.58
18:40:43|27932.54
18:40:44|27929.36
18:40:45|27927.92
18:40:46|27927.92
18:40:47|27923.19
18:40:48|27922.65
18:40:49|27923.2
18:40:50|27923.2
18:40:51|27924.59
18:40:52|27927.53
18:40:53|27927.53
18:40:55|27932.5
18:40:55|27932.5
18:40:56|27932.5
18:40:57|27932.5
18:40:58|27932.5
18:40:59|27934.27
18:41:00|27934.27
18:41:01|27934.26
18:41:02|27932.87
18:41:03|27932.87
18:41:04|27927.37
18:41:05|27925.01
18:41:06|27927.28
18:41:07|27928.74
18:41:08|27928.74
18:41:10|27928.74
18:41:10|27928.74
18:41:11|27927.34
18:41:12|27927.34
18:41:14|27929.48
18:41:15|27925.04
18:41:16|27926.45
18:41:17|27926.45
18:41:18|27927.85
18:41:19|27925.47
18:41:20|27927.84
18:41:21|27934.21
18:41:22|27937.27
18:41:23|27937.27
18:41:24|27937.27
18:41:25|27940.
18:41:26|27946.02
18:41:27|27946.21
18:41:28|27950.
18:41:29|27949.98
18:41:30|27949.96
18:41:31|27949.96
18:41:32|27947.66
18:41:33|27943.5
18:41:34|27943.19
18:41:35|27942.66
18:41:36|27943.2
18:41:37|27943.2
18:41:38|27949.6
18:41:39|27949.6
18:41:40|27943.21
18:41:41|27943.21
18:41:42|27947.88
18:41:43|27947.88
18:41:44|27947.88
18:41:45|27947.88
18:41:46|27947.88
18:41:47|27947.89
18:41:49|27947.89
18:41:49|27947.89
18:41:50|27947.89
18:41:51|27947.89
18:41:52|27947.89
18:41:53|27944.43
18:41:54|27944.43
18:41:55|27935.
18:41:56|27935.
18:41:57|27934.98
18:41:58|27931.82
18:41:59|27931.82
18:42:00|27932.03
18:42:01|27932.03
18:42:02|27932.03
18:42:03|27932.03
18:42:04|27932.03
18:42:05|27931.07
18:42:06|27931.98
18:42:07|27931.3
18:42:08|27932.04
18:42:09|27932.04
18:42:10|27932.04
18:42:11|27935.
18:42:12|27935.
18:42:13|27935.
18:42:14|27943.2
18:42:16|27944.43
18:42:17|27944.43
18:42:18|27939.8
18:42:19|27939.8
18:42:20|27936.38
18:42:21|27934.04
18:42:22|27928.05
18:42:23|27918.79
18:42:24|27916.94
18:42:26|27924.98
18:42:26|27925.01
18:42:27|27926.4
18:42:28|27931.84
18:42:29|27933.23
18:42:30|27933.23
18:42:31|27933.23
18:42:32|27933.23
18:42:33|27933.23
18:42:34|27937.63
18:42:35|27937.63
18:42:36|27948.
18:42:37|27945.96
18:42:38|27945.97
18:42:39|27949.99
18:42:40|27949.99
18:42:41|27949.99
18:42:42|27949.99
18:42:43|27949.99
18:42:44|27949.99
18:42:45|27949.05
18:42:46|27938.38
18:42:47|27932.73
18:42:48|27932.73
18:42:49|27932.73
18:42:50|27934.13
18:42:51|27934.13
18:42:52|27934.13
18:42:53|27935.52
18:42:54|27941.86
18:42:55|27941.86
18:42:56|27939.83
18:42:57|27942.29
18:42:58|27942.29
18:42:59|27947.92
18:43:00|27947.92
18:43:01|27947.92
18:43:02|27949.14
18:43:03|27949.14
18:43:04|27949.14
18:43:05|27934.59
18:43:06|27934.58
18:43:08|27932.73
18:43:09|27932.73
18:43:09|27932.73
18:43:10|27932.73
18:43:11|27932.74
18:43:12|27932.74
18:43:13|27930.29
18:43:14|27930.28
18:43:16|27933.3
18:43:17|27934.95
18:43:18|27934.95
18:43:19|27934.95
18:43:20|27934.95
18:43:22|27934.95
18:43:23|27931.
18:43:23|27930.42
18:43:24|27932.76
18:43:26|27932.76
18:43:26|27932.76
18:43:28|27932.74
18:43:29|27932.74
18:43:29|27932.74
18:43:31|27932.74
18:43:32|27932.74
18:43:32|27932.74
18:43:34|27932.74
18:43:35|27932.74
18:43:36|27932.74
18:43:37|27932.74
18:43:38|27930.18
18:43:39|27928.02
18:43:39|27929.82
18:43:41|27929.82
18:43:42|27929.82
18:43:43|27929.83
18:43:44|27929.83
18:43:44|27929.7
18:43:46|27929.7
18:43:46|27929.82
18:43:47|27929.82
18:43:49|27929.82
18:43:50|27928.41
18:43:51|27923.34
18:43:52|27919.5
18:43:52|27918.82
18:43:53|27918.1
18:43:55|27917.7
18:43:56|27917.7
18:43:57|27917.7
18:43:58|27917.7
18:43:59|27919.5
18:44:00|27927.13
18:44:01|27927.13
18:44:02|27925.27
18:44:03|27925.27
18:44:04|27925.27
18:44:05|27922.91
18:44:05|27922.91
18:44:07|27927.61
18:44:08|27927.61
18:44:09|27927.61
18:44:10|27920.83
18:44:11|27918.26
18:44:12|27915.01
18:44:13|27913.52
18:44:14|27912.46
18:44:15|27912.07
18:44:16|27912.07
18:44:18|27912.07
18:44:19|27917.69
18:44:20|27917.69
18:44:21|27917.7
18:44:22|27917.7
18:44:23|27917.7
18:44:24|27917.7
18:44:25|27923.55
18:44:26|27923.03
18:44:27|27923.03
18:44:28|27923.03
18:44:29|27923.03
18:44:30|27923.03
18:44:31|27923.03
18:44:31|27923.04
18:44:33|27922.44
18:44:34|27922.44
18:44:35|27922.44
18:44:36|27923.
18:44:37|27923.
18:44:38|27923.
18:44:39|27923.
18:44:40|27923.
18:44:41|27923.
18:44:42|27924.42
18:44:43|27928.25
18:44:44|27928.24
18:44:45|27928.24
18:44:46|27928.24
18:44:47|27927.26
18:44:48|27927.25
18:44:49|27927.25
18:44:50|27927.25
18:44:51|27927.25
18:44:52|27927.77
18:44:53|27927.77
18:44:54|27927.77
18:44:55|27927.77
18:44:56|27928.64
18:44:57|27928.64
18:44:58|27928.64
18:44:59|27928.64
18:45:00|27928.64
18:45:01|27925.21
18:45:02|27922.82
18:45:03|27922.81
18:45:04|27922.81
18:45:05|27922.82
18:45:06|27924.2
18:45:07|27924.84
18:45:08|27928.24
18:45:09|27934.04
18:45:10|27934.04
18:45:11|27934.04
18:45:12|27937.87
18:45:13|27940.01
18:45:14|27940.01
18:45:15|27942.05
18:45:16|27942.05
18:45:17|27942.05
18:45:19|27941.37
18:45:19|27941.37
18:45:20|27940.28
18:45:21|27940.6
18:45:22|27941.99
18:45:23|27942.05
18:45:24|27942.05
18:45:25|27945.68
18:45:26|27945.92
18:45:27|27945.92
18:45:28|27946.72
18:45:29|27946.72
18:45:30|27946.73
18:45:31|27947.26
18:45:32|27947.26
18:45:33|27946.72
18:45:34|27946.72
18:45:35|27946.72
18:45:36|27943.2
18:45:37|27943.2
18:45:38|27943.2
18:45:39|27943.2
18:45:40|27940.29
18:45:41|27940.29
18:45:42|27938.9
18:45:43|27938.9
18:45:44|27938.9
18:45:45|27938.9
18:45:46|27938.9
18:45:47|27938.9
18:45:48|27938.9
18:45:49|27938.9
18:45:50|27936.05
18:45:51|27936.05
18:45:52|27946.7
18:45:53|27946.7
18:45:54|27946.7
18:45:55|27947.26
18:45:56|27947.26
18:45:57|27947.26
18:45:58|27947.25
18:45:59|27947.22
18:46:00|27947.22
18:46:01|27947.23
18:46:02|27946.47
18:46:03|27947.21
18:46:04|27947.15
18:46:05|27950.
18:46:06|27954.71
18:46:07|27954.72
18:46:08|27955.81
18:46:09|27955.81
18:46:10|27955.81
18:46:11|27955.81
18:46:12|27951.93
18:46:13|27951.93
18:46:14|27940.62
18:46:15|27938.44
18:46:16|27930.39
18:46:17|27930.39
18:46:19|27930.39
18:46:20|27930.38
18:46:21|27930.
18:46:22|27922.21
18:46:23|27922.21
18:46:24|27922.21
18:46:25|27920.73
18:46:26|27920.73
18:46:27|27919.92
18:46:29|27918.2
18:46:29|27918.21
18:46:30|27918.41
18:46:31|27918.41
18:46:32|27918.11
18:46:33|27918.11
18:46:34|27916.72
18:46:35|27914.29
18:46:36|27914.29
18:46:37|27914.31
18:46:38|27917.11
18:46:39|27917.11
18:46:40|27918.42
18:46:41|27920.62
18:46:42|27924.72
18:46:43|27924.72
18:46:44|27924.72
18:46:45|27924.72
18:46:46|27934.57
18:46:47|27934.57
18:46:48|27934.57
18:46:49|27934.57
18:46:50|27934.
18:46:51|27933.99
18:46:52|27931.88
18:46:53|27931.88
18:46:54|27931.88
18:46:55|27931.88
18:46:56|27931.88
18:46:57|27930.51
18:46:58|27930.51
18:46:59|27930.51
18:47:00|27932.89
18:47:01|27928.12
18:47:02|27928.12
18:47:03|27928.13
18:47:04|27928.13
18:47:05|27933.99
18:47:06|27933.99
18:47:07|27933.99
18:47:08|27933.99
18:47:09|27933.98
18:47:10|27933.98
18:47:11|27933.98
18:47:12|27939.77
18:47:13|27942.35
18:47:14|27942.35
18:47:15|27940.28
18:47:16|27936.9
18:47:17|27935.02
18:47:18|27935.02
18:47:20|27935.02
18:47:21|27942.35
18:47:22|27947.61
18:47:23|27947.61
18:47:24|27950.1
18:47:25|27950.1
18:47:26|27953.48
18:47:27|27953.48
18:47:28|27953.48
18:47:29|27953.48
18:47:30|27953.48
18:47:31|27956.25
18:47:32|27956.25
18:47:33|27956.25
18:47:34|27956.25
18:47:35|27956.25
18:47:36|27956.25
18:47:37|27956.25
18:47:37|27953.47
18:47:39|27953.47
18:47:40|27953.47
18:47:40|27953.48
18:47:41|27954.87
18:47:43|27954.86
18:47:43|27954.86
18:47:45|27954.86
18:47:46|27954.86
18:47:47|27954.86
18:47:48|27954.22
18:47:49|27954.22
18:47:50|27954.22
18:47:51|27955.61
18:47:52|27955.21
18:47:53|27955.6
18:47:54|27963.59
18:47:55|27967.48
18:47:56|27961.06
18:47:57|27966.93
18:47:57|27973.12
18:47:58|27974.2
18:47:59|27973.53
18:48:01|27974.28
18:48:01|27974.28
18:48:03|27974.28
18:48:04|27967.85
18:48:05|27964.71
18:48:06|27964.71
18:48:07|27964.7
18:48:08|27964.7
18:48:09|27964.7
18:48:09|27978.53
18:48:10|27979.99
18:48:12|27980.01
18:48:13|27979.31
18:48:14|27979.31
18:48:15|27979.3
18:48:16|27980.14
18:48:17|27980.14
18:48:18|27982.2
18:48:19|27983.32
18:48:20|27983.33
18:48:22|27988.69
18:48:23|27984.84
18:48:24|27984.83
18:48:25|27979.25
18:48:26|27979.25
18:48:27|27986.8
18:48:28|27986.8
18:48:29|27986.75
18:48:30|27989.38
18:48:31|27989.72
18:48:32|27989.72
18:48:33|27989.72
18:48:34|27989.72
18:48:35|27989.72
18:48:36|27980.23
18:48:37|27973.84
18:48:38|27972.46
18:48:39|27972.46
18:48:40|27972.46
18:48:41|27972.06
18:48:42|27975.52
18:48:43|27975.52
18:48:44|27975.52
18:48:45|27975.52
18:48:46|27982.29
18:48:47|27982.42
18:48:48|27982.42
18:48:49|27987.15
18:48:50|27984.23
18:48:51|27981.15
18:48:52|27977.88
18:48:53|27977.88
18:48:54|27977.88
18:48:55|27981.55
18:48:56|27981.55
18:48:57|27981.55
18:48:58|27984.95
18:48:59|27983.66
18:49:00|27983.66
18:49:01|27983.66
18:49:02|27983.66
18:49:03|27983.66
18:49:04|27982.31
18:49:05|27982.31
18:49:07|27987.19
18:49:07|27987.19
18:49:08|27986.29
18:49:09|27987.2
18:49:10|27987.2
18:49:11|27987.19
18:49:13|27987.93
18:49:13|27989.38
18:49:14|27987.19
18:49:15|27987.19
18:49:17|27987.2
18:49:18|27987.2
18:49:18|27987.2
18:49:19|27987.2
18:49:21|27987.2
18:49:22|27989.7
18:49:23|27994.08
18:49:24|27994.08
18:49:25|27993.74
18:49:26|27993.74
18:49:28|27994.08
18:49:29|27994.08
18:49:29|27995.2
18:49:31|27995.2
18:49:32|27996.04
18:49:33|27996.63
18:49:34|27996.63
18:49:35|28000.57
18:49:36|28000.57
18:49:37|28000.56
18:49:38|28000.56
18:49:38|28000.56
18:49:40|28000.56
18:49:41|28000.56
18:49:42|28000.56
18:49:43|28000.56
18:49:44|27994.52
18:49:45|27993.43
18:49:46|28006.31
18:49:47|28004.04
18:49:48|28004.04
18:49:49|28004.04
18:49:50|28004.04
18:49:51|28004.04
18:49:52|28002.66
18:49:53|28002.66
18:49:54|28002.66
18:49:55|28001.4
18:49:56|28000.84
18:49:58|28000.84
18:49:58|28000.84
18:49:59|28000.84
18:50:00|28000.84
18:50:01|28000.85
18:50:02|28000.85
18:50:03|28000.
18:50:04|27997.12
18:50:05|28000.29
18:50:06|28003.19
18:50:07|28002.42
18:50:08|28002.42
18:50:09|27999.32
18:50:10|27999.32
18:50:11|28002.9
18:50:12|27997.96
18:50:13|27993.44
18:50:14|27993.44
18:50:15|27982.78
18:50:16|27977.28
18:50:17|27975.11
18:50:18|27975.11
18:50:19|27975.11
18:50:20|27975.12
18:50:22|27975.12
18:50:23|27975.12
18:50:24|27975.12
18:50:25|27975.12
18:50:27|27979.62
18:50:27|27984.13
18:50:28|27986.39
18:50:29|27986.39
18:50:30|27984.15
18:50:31|27986.31
18:50:32|27986.31
18:50:34|27990.5
18:50:35|27990.5
18:50:36|27992.48
18:50:36|27992.49
18:50:37|28001.3
18:50:38|28006.89
18:50:40|28009.41
18:50:41|28009.41
18:50:42|28009.41
18:50:43|28009.19
18:50:44|28003.41
18:50:44|28003.41
18:50:46|28003.41
18:50:47|28003.41
18:50:48|28003.41
18:50:48|28003.42
18:50:50|28003.42
18:50:51|28006.39
18:50:52|28006.39
18:50:53|28006.39
18:50:53|28006.4
18:50:54|28006.4
18:50:56|28006.39
18:50:57|28009.19
18:50:58|28009.18
18:50:59|28009.18
18:51:00|28009.19
18:51:01|28009.18
18:51:02|28009.18
18:51:03|28009.19
18:51:04|28005.28
18:51:05|28015.15
18:51:06|28024.02
18:51:07|28036.13
18:51:08|28032.07
18:51:09|28026.44
18:51:10|28026.05
18:51:11|28044.44
18:51:12|28036.71
18:51:13|28033.33
18:51:14|28029.78
18:51:15|28031.91
18:51:16|28031.91
18:51:17|28031.92
18:51:18|28036.69
18:51:19|28036.69
18:51:20|28036.69
18:51:21|28044.43
18:51:22|28044.43
18:51:24|28050.42
18:51:24|28050.42
18:51:25|28045.05
18:51:26|28045.06
18:51:27|28045.06
18:51:28|28047.51
18:51:29|28046.96
18:51:30|28055.
18:51:31|28055.
18:51:32|28055.11
18:51:33|28050.17
18:51:34|28048.73
18:51:35|28064.95
18:51:36|28063.16
18:51:37|28069.65
18:51:38|28068.49
18:51:39|28060.76
18:51:40|28060.76
18:51:41|28056.38
18:51:42|28056.39
18:51:43|28053.76
18:51:44|28045.59
18:51:45|28045.59
18:51:46|28050.78
18:51:47|28044.83
18:51:48|28044.83
18:51:49|28043.97
18:51:50|28043.98
18:51:51|28043.98
18:51:52|28043.98
18:51:53|28045.61
18:51:54|28043.97
18:51:55|28037.28
18:51:56|28039.24
18:51:57|28039.24
18:51:58|28028.78
18:51:59|28025.77
18:52:00|28025.77
18:52:01|28025.77
18:52:02|28025.89
18:52:03|28028.5
18:52:04|28031.46
18:52:05|28028.23
18:52:06|28025.78
18:52:07|28025.78
18:52:08|28025.78
18:52:09|28027.74
18:52:10|28027.74
18:52:11|28023.49
18:52:12|28030.2
18:52:13|28037.08
18:52:14|28026.72
18:52:15|28026.72
18:52:16|28025.81
18:52:17|28025.81
18:52:18|28025.81
18:52:19|28025.81
18:52:20|28033.9
18:52:21|28038.83
18:52:22|28039.1
18:52:23|28039.11
18:52:25|28039.11
18:52:26|28040.5
18:52:26|28040.5
18:52:28|28040.5
18:52:28|28040.5
18:52:30|28035.73
18:52:31|28036.22
18:52:31|28036.22
18:52:33|28036.22
18:52:33|28036.22
18:52:34|28040.02
18:52:36|28042.15
18:52:36|28043.54
18:52:38|28043.54
18:52:38|28043.54
18:52:40|28043.54
18:52:40|28042.34
18:52:42|28042.34
18:52:43|28043.4
18:52:44|28043.4
18:52:45|28043.54
18:52:46|28044.95
18:52:47|28055.48
18:52:48|28055.48
18:52:49|28052.05
18:52:50|28056.88
18:52:51|28056.88
18:52:52|28056.87
18:52:52|28056.87
18:52:53|28055.49
18:52:55|28056.88
18:52:56|28056.89
18:52:57|28064.19
18:52:58|28064.18
18:52:59|28063.49
18:53:00|28062.78
18:53:01|28062.78
18:53:02|28061.39
18:53:03|28061.38
18:53:04|28056.22
18:53:05|28056.22
18:53:06|28056.22
18:53:06|28048.49
18:53:07|28048.49
18:53:09|28044.56
18:53:10|28044.56
18:53:10|28040.89
18:53:11|28040.88
18:53:13|28040.88
18:53:14|28040.89
18:53:15|28040.88
18:53:16|28040.88
18:53:17|28040.01
18:53:18|28038.6
18:53:19|28038.6
18:53:20|28038.6
18:53:20|28033.81
18:53:22|28033.81
18:53:23|28033.82
18:53:24|28036.21
18:53:25|28039.99
18:53:26|28039.99
18:53:27|28040.89
18:53:28|28045.57
18:53:29|28045.57
18:53:31|28044.51
18:53:31|28043.11
18:53:32|28043.11
18:53:33|28043.12
18:53:34|28043.12
18:53:35|28043.12
18:53:36|28049.55
18:53:37|28049.55
18:53:38|28049.55
18:53:39|28045.62
18:53:40|28045.61
18:53:41|28045.61
18:53:42|28046.98
18:53:43|28042.8
18:53:44|28042.8
18:53:46|28042.8
18:53:47|28042.8
18:53:47|28042.8
18:53:49|28042.8
18:53:49|28042.28
18:53:50|28044.68
18:53:51|28042.28
18:53:53|28056.98
18:53:54|28056.98
18:53:54|28057.82
18:53:55|28057.82
18:53:57|28056.98
18:53:57|28056.97
18:53:59|28056.97
18:54:00|28056.97
18:54:01|28056.97
18:54:02|28056.97
18:54:02|28056.97
18:54:04|28052.12
18:54:05|28043.8
18:54:06|28043.8
18:54:07|28043.8
18:54:08|28046.24
18:54:09|28046.24
18:54:10|28043.81
18:54:11|28043.81
18:54:12|28043.82
18:54:13|28043.82
18:54:14|28043.82
18:54:15|28045.82
18:54:16|28045.81
18:54:17|28045.82
18:54:18|28045.82
18:54:19|28049.81
18:54:20|28059.86
18:54:21|28059.86
18:54:22|28062.61
18:54:23|28062.61
18:54:24|28060.23
18:54:25|28059.17
18:54:27|28059.18
18:54:28|28059.18
18:54:28|28059.17
18:54:30|28059.17
18:54:31|28059.17
18:54:32|28059.17
18:54:33|28059.17
18:54:34|28059.17
18:54:35|28067.94
18:54:36|28070.9
18:54:37|28070.9
18:54:38|28072.73
18:54:40|28072.73
18:54:40|28072.74
18:54:41|28081.52
18:54:42|28081.62
18:54:43|28081.33
18:54:44|28080.45
18:54:45|28079.91
18:54:46|28074.08
18:54:47|28074.07
18:54:48|28080.74
18:54:49|28080.91
18:54:50|28081.62
18:54:51|28086.03
18:54:52|28083.2
18:54:53|28077.44
18:54:54|28077.44
18:54:55|28079.98
18:54:56|28075.54
18:54:57|28075.54
18:54:58|28075.54
18:54:59|28077.45
18:55:00|28082.43
18:55:01|28082.43
18:55:02|28084.31
18:55:03|28084.32
18:55:04|28091.98
18:55:05|28094.14
18:55:06|28094.52
18:55:07|28090.26
18:55:08|28097.16
18:55:09|28100.1
18:55:10|28104.44
18:55:11|28100.1
18:55:13|28103.42
18:55:13|28122.81
18:55:15|28130.2
18:55:16|28110.26
18:55:16|28102.92
18:55:17|28107.69
18:55:18|28114.9
18:55:20|28098.77
18:55:20|28091.09
18:55:22|28083.13
18:55:22|28079.01
18:55:23|28085.12
18:55:25|28073.51
18:55:25|28063.83
18:55:27|28068.83
18:55:28|28066.05
18:55:29|28066.05
18:55:30|28086.88
18:55:31|28086.87
18:55:32|28090.82
18:55:33|28091.33
18:55:34|28093.33
18:55:35|28093.33
18:55:36|28093.33
18:55:38|28093.33
18:55:38|28099.99
18:55:39|28099.99
18:55:40|28092.14
18:55:42|28085.48
18:55:42|28084.35
18:55:43|28084.35
18:55:44|28081.52
18:55:45|28091.96
18:55:46|28092.74
18:55:47|28095.16
18:55:48|28089.01
18:55:49|28092.35
18:55:50|28093.47
18:55:51|28092.94
18:55:52|28084.69
18:55:53|28084.68
18:55:54|28084.68
18:55:55|28065.25
18:55:56|28067.36
18:55:58|28060.79
18:55:58|28060.96
18:55:59|28060.97
18:56:00|28067.49
18:56:02|28067.02
18:56:03|28068.33
18:56:04|28068.42
18:56:05|28070.9
18:56:06|28072.76
18:56:06|28072.65
18:56:08|28072.65
18:56:09|28072.65
18:56:09|28072.65
18:56:10|28067.45
18:56:11|28067.45
18:56:13|28065.67
18:56:14|28065.67
18:56:14|28066.49
18:56:16|28066.49
18:56:16|28059.12
18:56:18|28054.73
18:56:19|28053.96
18:56:19|28052.49
18:56:21|28047.35
18:56:21|28043.11
18:56:23|28050.46
18:56:24|28048.25
18:56:25|28056.47
18:56:26|28056.47
18:56:26|28053.16
18:56:28|28053.54
18:56:29|28052.39
18:56:31|28056.21
18:56:31|28056.21
18:56:33|28056.45
18:56:34|28056.45
18:56:35|28055.25
18:56:36|28052.21
18:56:36|28052.21
18:56:38|28056.21
18:56:39|28054.59
18:56:40|28054.6
18:56:41|28054.6
18:56:42|28054.61
18:56:43|28054.61
18:56:44|28071.13
18:56:45|28071.13
18:56:46|28071.12
18:56:46|28071.13
18:56:48|28069.97
18:56:49|28069.97
18:56:50|28069.97
18:56:50|28067.92
18:56:52|28067.26
18:56:53|28066.83
18:56:53|28066.83
18:56:55|28066.52
18:56:56|28066.52
18:56:57|28066.52
18:56:58|28066.52
18:56:59|28066.52
18:57:00|28062.5
18:57:01|28062.5
18:57:02|28069.97
18:57:03|28071.12
18:57:04|28071.12
18:57:04|28076.81
18:57:06|28076.81
18:57:07|28073.45
18:57:07|28069.96
18:57:09|28069.97
18:57:09|28069.97
18:57:10|28073.45
18:57:12|28070.14
18:57:12|28069.97
18:57:14|28068.73
18:57:15|28061.09
18:57:15|28061.08
18:57:17|28061.08
18:57:17|28059.81
18:57:18|28059.81
18:57:20|28059.81
18:57:21|28059.81
18:57:22|28059.82
18:57:23|28064.38
18:57:24|28064.38
18:57:25|28064.38
18:57:26|28064.38
18:57:27|28064.37
18:57:28|28064.38
18:57:29|28064.38
18:57:30|28064.38
18:57:31|28071.91
18:57:32|28071.99
18:57:33|28075.25
18:57:33|28075.25
18:57:35|28073.86
18:57:35|28073.86
18:57:37|28073.85
18:57:38|28073.85
18:57:39|28073.85
18:57:40|28073.85
18:57:42|28073.86
18:57:42|28075.25
18:57:43|28075.25
18:57:44|28075.25
18:57:45|28071.08
18:57:46|28068.57
18:57:47|28066.8
18:57:48|28066.8
18:57:49|28066.8
18:57:50|28070.93
18:57:51|28070.93
18:57:52|28070.93
18:57:53|28075.04
18:57:54|28075.04
18:57:55|28080.9
18:57:56|28080.9
18:57:57|28084.59
18:57:58|28091.77
18:57:59|28091.77
18:58:00|28092.02
18:58:01|28091.88
18:58:02|28092.03
18:58:03|28095.16
18:58:04|28095.16
18:58:05|28093.76
18:58:06|28093.76
18:58:07|28093.76
18:58:08|28093.76
18:58:09|28090.61
18:58:10|28087.65
18:58:11|28086.62
18:58:12|28084.89
18:58:13|28079.56
18:58:14|28079.56
18:58:15|28079.56
18:58:16|28080.96
18:58:17|28080.96
18:58:18|28080.96
18:58:19|28080.96
18:58:20|28080.96
18:58:21|28082.34
18:58:22|28082.34
18:58:23|28089.43
18:58:24|28089.43
18:58:25|28089.44
18:58:26|28089.43
18:58:27|28088.9
18:58:28|28086.75
18:58:30|28085.45
18:58:30|28085.45
18:58:32|28085.44
18:58:33|28085.44
18:58:34|28085.44
18:58:35|28085.44
18:58:36|28085.44
18:58:36|28085.44
18:58:38|28080.24
18:58:38|28080.24
18:58:40|28074.84
18:58:41|28077.42
18:58:41|28085.16
18:58:43|28085.16
18:58:44|28085.44
18:58:45|28085.44
18:58:46|28085.44
18:58:47|28084.61
18:58:48|28084.61
18:58:49|28084.62
18:58:50|28084.62
18:58:51|28084.62
18:58:52|28084.61
18:58:53|28079.58
18:58:54|28078.75
18:58:55|28077.35
18:58:56|28077.36
18:58:57|28077.36
18:58:57|28078.76
18:58:59|28085.28
18:59:00|28085.27
18:59:01|28085.27
18:59:02|28085.27
18:59:03|28085.27
18:59:04|28084.76
18:59:05|28084.77
18:59:06|28084.77
18:59:07|28084.77
18:59:08|28083.87
18:59:09|28083.87
18:59:10|28071.22
18:59:11|28071.23
18:59:12|28071.23
18:59:13|28071.22
18:59:14|28071.23
18:59:15|28071.23
18:59:17|28071.22
18:59:17|28071.23
18:59:18|28071.23
18:59:19|28071.21
18:59:20|28069.23
18:59:21|28069.23
18:59:22|28069.23
18:59:23|28069.23
18:59:24|28069.23
18:59:25|28069.23
18:59:26|28069.22
18:59:27|28069.22
18:59:28|28069.23
18:59:29|28067.8
18:59:30|28067.75
18:59:32|28067.75
18:59:33|28067.75
18:59:33|28067.75
18:59:35|28067.75
18:59:35|28060.
18:59:36|28060.
18:59:38|28060.
18:59:38|28060.
18:59:40|28060.
18:59:41|28067.73
18:59:42|28067.77
18:59:43|28067.81
18:59:43|28071.22
18:59:45|28071.22
18:59:45|28071.23
18:59:46|28071.23
18:59:48|28071.23
18:59:49|28071.23
18:59:50|28071.23
18:59:51|28071.23
18:59:52|28072.93
18:59:53|28071.23
18:59:54|28071.22
18:59:55|28071.22
18:59:56|28074.13
18:59:57|28077.85
18:59:58|28077.85
18:59:59|28077.85
19:00:00|28072.27
19:00:01|28072.27
19:00:02|28068.19
19:00:03|28072.28
19:00:04|28072.28
19:00:05|28072.28
19:00:06|28072.28
19:00:07|28072.27
19:00:08|28072.27
19:00:09|28071.23
19:00:10|28074.45
19:00:11|28084.1
19:00:12|28084.1
19:00:13|28089.13
19:00:14|28090.26
19:00:15|28100.
19:00:16|28100.
19:00:17|28100.
19:00:18|28105.
19:00:19|28104.99
19:00:20|28104.99
19:00:21|28105.
19:00:22|28105.
19:00:23|28103.66
19:00:24|28100.42
19:00:25|28100.41
19:00:26|28097.6
19:00:27|28080.04
19:00:28|28068.35
19:00:29|28068.35
19:00:30|28075.29
19:00:31|28072.58
19:00:32|28071.06
19:00:33|28072.25
19:00:35|28075.36
19:00:35|28071.69
19:00:37|28080.07
19:00:38|28079.85
19:00:39|28079.85
19:00:40|28085.47
19:00:40|28084.92
19:00:42|28086.12
19:00:43|28086.16
19:00:43|28091.06
19:00:45|28094.12
19:00:45|28094.12
19:00:47|28094.78
19:00:48|28096.05
19:00:48|28096.05
19:00:50|28096.05
19:00:51|28096.06
19:00:52|28096.06
19:00:53|28096.05
19:00:54|28096.05
19:00:55|28096.05
19:00:56|28096.05
19:00:57|28096.05
19:00:58|28096.05
19:00:59|28096.05
19:01:00|28096.05
19:01:01|28096.05
19:01:02|28096.06
19:01:03|28096.06
19:01:04|28097.46
19:01:05|28092.02
19:01:06|28092.02
19:01:07|28092.02
19:01:08|28083.76
19:01:09|28083.76
19:01:10|28083.76
19:01:11|28083.76
19:01:12|28083.75
19:01:13|28077.11
19:01:14|28077.11
19:01:15|28088.4
19:01:16|28085.03
19:01:17|28086.42
19:01:18|28086.42
19:01:19|28086.42
19:01:20|28082.84
19:01:21|28082.83
19:01:22|28082.83
19:01:23|28082.83
19:01:24|28080.93
19:01:25|28076.89
19:01:26|28076.89
19:01:27|28075.69
19:01:28|28075.69
19:01:29|28075.69
19:01:30|28075.69
19:01:31|28075.7
19:01:32|28075.7
19:01:34|28075.48
19:01:34|28075.48
19:01:36|28070.73
19:01:36|28070.12
19:01:38|28070.27
19:01:39|28070.27
19:01:40|28070.28
19:01:41|28070.28
19:01:42|28070.28
19:01:43|28070.28
19:01:44|28070.27
19:01:45|28068.87
19:01:46|28067.58
19:01:47|28077.01
19:01:48|28077.01
19:01:49|28077.01
19:01:50|28080.03
19:01:51|28080.03
19:01:52|28076.66
19:01:53|28076.66
19:01:55|28076.65
19:01:55|28076.65
19:01:56|28076.65
19:01:57|28076.66
19:01:58|28076.66
19:01:59|28076.65
19:02:00|28076.65
19:02:01|28073.
19:02:02|28070.26
19:02:03|28069.52
19:02:04|28069.52
19:02:05|28069.52
19:02:06|28069.52
19:02:07|28069.52
19:02:08|28069.52
19:02:09|28071.
19:02:10|28071.
19:02:11|28071.
19:02:12|28071.
19:02:13|28075.35
19:02:14|28075.61
19:02:15|28075.61
19:02:16|28075.61
19:02:17|28075.61
19:02:18|28084.41
19:02:19|28084.41
19:02:21|28084.41
19:02:21|28084.41
19:02:23|28091.19
19:02:23|28091.91
19:02:25|28093.19
19:02:25|28093.19
19:02:26|28093.19
19:02:27|28093.19
19:02:29|28093.19
19:02:29|28093.19
19:02:30|28092.58
19:02:32|28093.19
19:02:33|28093.18
19:02:33|28092.57
19:02:34|28092.57
19:02:36|28092.57
19:02:37|28074.57
19:02:38|28069.22
19:02:39|28054.76
19:02:40|28053.
19:02:41|28054.76
19:02:42|28053.46
19:02:43|28055.19
19:02:44|28055.19
19:02:45|28055.19
19:02:46|28053.
19:02:47|28053.
19:02:49|28053.
19:02:49|28020.51
19:02:50|28014.09
19:02:51|28009.74
19:02:52|28013.49
19:02:53|28013.69
19:02:54|28013.69
19:02:55|27974.79
19:02:56|27968.08
19:02:57|27974.95
19:02:59|27967.22
19:03:00|27980.21
19:03:01|27974.94
19:03:01|27970.01
19:03:02|27979.23
19:03:03|27966.81
19:03:05|27966.81
19:03:05|27958.38
19:03:06|27952.5
19:03:07|27942.92
19:03:08|27941.78
19:03:10|27945.23
19:03:11|27944.76
19:03:11|27942.39
19:03:12|27934.66
19:03:13|27943.15
19:03:15|27946.77
19:03:15|27945.25
19:03:16|27936.7
19:03:18|27941.75
19:03:18|27948.72
19:03:20|27949.67
19:03:21|27955.19
19:03:22|27972.24
19:03:23|27972.24
19:03:24|27970.79
19:03:25|27961.53
19:03:26|27960.41
19:03:27|27960.41
19:03:28|27960.41
19:03:29|27952.76
19:03:31|27955.48
19:03:32|27954.55
19:03:32|27954.55
19:03:34|27954.58
19:03:34|27943.03
19:03:35|27930.02
19:03:37|27933.57
19:03:38|27937.54
19:03:39|27937.54
19:03:40|27937.54
19:03:41|27937.54
19:03:42|27943.48
19:03:43|27943.48
19:03:44|27943.48
19:03:45|27943.48
19:03:46|27942.79
19:03:47|27942.79
19:03:48|27954.75
19:03:49|27954.75
19:03:50|27958.53
19:03:51|27958.53
19:03:52|27955.84
19:03:53|27952.28
19:03:54|27942.94
19:03:55|27924.21
19:03:56|27921.57
19:03:57|27919.46
19:03:58|27927.11
19:03:59|27923.56
19:04:00|27925.81
19:04:01|27927.
19:04:02|27927.01
19:04:03|27922.63
19:04:04|27934.08
19:04:06|27934.08
19:04:07|27938.24
19:04:07|27938.24
19:04:08|27930.11
19:04:09|27930.11
19:04:10|27934.72
19:04:12|27910.93
19:04:13|27910.65
19:04:14|27915.02
19:04:15|27916.27
19:04:16|27906.78
19:04:17|27906.77
19:04:18|27909.33
19:04:19|27911.96
19:04:20|27901.75
19:04:21|27901.61
19:04:22|27908.18
19:04:23|27910.9
19:04:24|27904.22
19:04:25|27903.13
19:04:26|27902.54
19:04:27|27901.17
19:04:28|27901.17
19:04:29|27898.06
19:04:30|27900.
19:04:32|27895.59
19:04:32|27900.
19:04:33|27900.01
19:04:35|27904.69
19:04:35|27905.24
19:04:37|27908.42
19:04:38|27908.42
19:04:39|27902.26
19:04:40|27902.25
19:04:41|27910.
19:04:42|27910.
19:04:44|27914.15
19:04:44|27914.15
19:04:45|27914.15
19:04:46|27916.06
19:04:47|27913.97
19:04:48|27905.02
19:04:49|27905.02
19:04:50|27910.99
19:04:51|27910.99
19:04:52|27912.42
19:04:53|27910.6
19:04:54|27906.93
19:04:55|27906.23
19:04:56|27907.28
19:04:57|27907.47
19:04:58|27915.87
19:04:59|27919.13
19:05:00|27913.03
19:05:01|27913.03
19:05:02|27911.31
19:05:03|27911.3
19:05:04|27914.23
19:05:06|27923.75
19:05:07|27922.06
19:05:07|27916.43
19:05:09|27918.25
19:05:10|27923.76
19:05:11|27923.74
19:05:12|27918.17
19:05:12|27919.65
19:05:14|27919.65
19:05:15|27925.54
19:05:16|27927.4
19:05:17|27933.94
19:05:18|27934.82
19:05:18|27934.81
19:05:20|27934.81
19:05:21|27939.76
19:05:22|27942.35
19:05:23|27943.1
19:05:24|27943.1
19:05:25|27946.58
19:05:26|27957.38
19:05:27|27952.99
19:05:28|27949.89
19:05:29|27949.89
19:05:30|27948.17
19:05:31|27949.06
19:05:32|27949.56
19:05:33|27949.05
19:05:34|27941.63
19:05:35|27941.62
19:05:37|27946.35
19:05:38|27946.35
19:05:38|27941.62
19:05:40|27935.
19:05:41|27919.25
19:05:42|27910.55
19:05:43|27900.82
19:05:43|27897.96
19:05:45|27889.53
19:05:46|27890.64
19:05:47|27893.
19:05:48|27893.
19:05:49|27893.
19:05:50|27890.96
19:05:51|27882.58
19:05:52|27882.58
19:05:53|27884.76
19:05:54|27874.51
19:05:56|27877.32
19:05:56|27864.26
19:05:57|27831.06
19:05:58|27830.44
19:05:59|27837.81
19:06:00|27842.69
19:06:01|27848.46
19:06:02|27841.54
19:06:04|27839.59
19:06:05|27836.39
19:06:05|27829.55
19:06:07|27818.89
19:06:09|27808.34
19:06:10|27826.9
19:06:11|27842.95
19:06:12|27849.39
19:06:13|27851.62
19:06:14|27851.62
19:06:15|27844.06
19:06:16|27864.46
19:06:17|27868.71
19:06:18|27868.7
19:06:19|27854.18
19:06:20|27854.18
19:06:21|27864.7
19:06:22|27816.
19:06:23|27820.04
19:06:24|27808.33
19:06:25|27814.68
19:06:26|27817.82
19:06:27|27806.47
19:06:28|27799.64
19:06:29|27798.22
19:06:30|27814.19
19:06:31|27807.97
19:06:32|27814.98
19:06:33|27824.99
19:06:34|27825.3
19:06:35|27826.91
19:06:36|27811.36
19:06:37|27812.26
19:06:38|27812.26
19:06:39|27802.81
19:06:40|27802.43
19:06:41|27794.11
19:06:42|27796.02
19:06:44|27807.13
19:06:45|27805.02
19:06:46|27808.81
19:06:46|27806.54
19:06:48|27803.59
19:06:48|27796.03
19:06:49|27787.21
19:06:50|27800.1
19:06:51|27812.55
19:06:53|27797.74
19:06:54|27799.6
19:06:55|27793.82
19:06:56|27797.53
19:06:57|27798.89
19:06:58|27805.87
19:06:59|27826.88
19:07:00|27832.37
19:07:02|27831.4
19:07:02|27831.4
19:07:03|27825.1
19:07:04|27829.09
19:07:05|27825.78
19:07:06|27829.1
19:07:07|27829.1
19:07:08|27829.1
19:07:09|27821.09
19:07:10|27821.05
19:07:11|27829.07
19:07:12|27839.49
19:07:13|27837.26
19:07:14|27827.43
19:07:15|27829.42
19:07:16|27827.22
19:07:17|27827.22
19:07:18|27827.22
19:07:19|27873.41
19:07:20|27869.48
19:07:21|27873.4
19:07:22|27869.21
19:07:23|27864.91
19:07:24|27864.91
19:07:25|27864.91
19:07:26|27864.92
19:07:27|27869.23
19:07:28|27869.23
19:07:29|27875.
19:07:30|27869.22
19:07:31|27867.82
19:07:32|27875.26
19:07:33|27875.26
19:07:34|27871.84
19:07:35|27869.77
19:07:36|27871.17
19:07:37|27871.18
19:07:39|27875.34
19:07:39|27890.01
19:07:40|27887.11
19:07:42|27887.97
19:07:43|27886.49
19:07:44|27899.15
19:07:45|27882.3
19:07:46|27884.06
19:07:47|27884.06
19:07:48|27884.06
19:07:50|27889.24
19:07:50|27891.13
19:07:51|27885.
19:07:52|27884.01
19:07:53|27882.35
19:07:54|27882.3
19:07:55|27883.
19:07:56|27883.
19:07:57|27883.
19:07:58|27883.
19:07:59|27879.12
19:08:00|27879.12
19:08:01|27879.12
19:08:02|27879.12
19:08:04|27873.46
19:08:04|27873.46
19:08:06|27873.46
19:08:07|27865.76
19:08:07|27880.31
19:08:08|27880.31
19:08:10|27880.68
19:08:11|27880.93
19:08:12|27875.97
19:08:13|27860.91
19:08:14|27852.31
19:08:15|27852.31
19:08:16|27852.3
19:08:17|27846.13
19:08:18|27846.12
19:08:18|27840.67
19:08:20|27844.15
19:08:20|27835.58
19:08:21|27838.1
19:08:23|27838.1
19:08:24|27838.1
19:08:25|27832.
19:08:26|27829.78
19:08:27|27823.56
19:08:28|27822.8
19:08:29|27834.19
19:08:30|27837.74
19:08:31|27837.74
19:08:32|27837.74
19:08:33|27837.74
19:08:34|27833.7
19:08:35|27833.7
19:08:36|27833.71
19:08:37|27833.71
19:08:38|27837.49
19:08:39|27837.49
19:08:40|27837.49
19:08:41|27839.11
19:08:42|27839.15
19:08:43|27838.38
19:08:44|27834.61
19:08:45|27834.61
19:08:47|27830.42
19:08:47|27830.42
19:08:48|27830.42
19:08:49|27830.42
19:08:51|27822.14
19:08:52|27828.17
19:08:52|27828.17
19:08:54|27828.17
19:08:54|27830.1
19:08:55|27831.86
19:08:56|27835.21
19:08:58|27835.21
19:08:59|27835.21
19:09:00|27838.89
19:09:00|27838.89
19:09:01|27838.89
19:09:03|27830.42
19:09:04|27832.66
19:09:05|27832.66
19:09:06|27832.66
19:09:07|27837.52
19:09:08|27842.31
19:09:09|27842.31
19:09:10|27842.47
19:09:11|27850.21
19:09:12|27852.53
19:09:13|27852.53
19:09:14|27861.77
19:09:15|27866.84
19:09:16|27864.06
19:09:17|27864.06
19:09:18|27864.06
19:09:19|27864.06
19:09:20|27851.6
19:09:21|27847.25
19:09:22|27844.35
19:09:23|27842.47
19:09:24|27842.47
19:09:25|27870.12
19:09:26|27869.47
19:09:27|27875.17
19:09:28|27864.38
19:09:29|27868.84
19:09:30|27867.56
19:09:31|27867.56
19:09:32|27853.9
19:09:33|27851.08
19:09:34|27856.16
19:09:35|27856.16
19:09:36|27856.16
19:09:37|27856.16
19:09:38|27849.47
19:09:39|27850.87
19:09:41|27849.48
19:09:42|27849.48
19:09:42|27840.81
19:09:43|27837.64
19:09:44|27837.64
19:09:45|27838.65
19:09:47|27838.65
19:09:47|27839.02
19:09:49|27839.02
19:09:50|27839.02
19:09:51|27830.31
19:09:52|27834.09
19:09:53|27834.09
19:09:53|27837.12
19:09:54|27837.12
19:09:56|27834.96
19:09:56|27834.96
19:09:58|27834.96
19:09:59|27829.86
19:09:59|27832.65
19:10:01|27831.84
19:10:02|27818.19
19:10:03|27818.18
19:10:04|27813.72
19:10:05|27823.89
19:10:06|27820.78
19:10:07|27820.65
19:10:08|27817.71
19:10:09|27815.2
19:10:10|27812.97
19:10:11|27811.49
19:10:12|27811.49
19:10:13|27800.41
19:10:14|27803.51
19:10:15|27803.51
19:10:16|27812.96
19:10:17|27802.82
19:10:18|27802.83
19:10:19|27795.07
19:10:20|27802.31
19:10:21|27803.25
19:10:22|27800.02
19:10:23|27800.02
19:10:24|27791.9
19:10:25|27791.89
19:10:26|27790.14
19:10:27|27786.64
19:10:28|27792.63
19:10:29|27792.63
19:10:30|27799.66
19:10:31|27799.04
19:10:32|27792.35
19:10:33|27792.35
19:10:34|27797.22
19:10:35|27802.98
19:10:36|27798.19
19:10:37|27798.19
19:10:38|27800.12
19:10:39|27800.12
19:10:40|27804.13
19:10:41|27804.13
19:10:43|27805.56
19:10:43|27805.56
19:10:45|27805.56
19:10:46|27805.41
19:10:46|27802.49
19:10:47|27796.47
19:10:49|27795.93
19:10:49|27793.68
19:10:51|27793.69
19:10:51|27800.
19:10:52|27799.99
19:10:53|27799.99
19:10:54|27806.55
19:10:56|27803.42
19:10:57|27803.18
19:10:58|27798.57
19:10:59|27798.57
19:11:00|27793.11
19:11:01|27791.33
19:11:02|27793.74
19:11:03|27812.11
19:11:04|27812.11
19:11:05|27811.54
19:11:06|27818.43
19:11:07|27818.65
19:11:09|27822.23
19:11:09|27822.32
19:11:10|27822.32
19:11:11|27815.67
19:11:12|27824.1
19:11:13|27821.92
19:11:14|27821.93
19:11:16|27818.31
19:11:16|27818.59
19:11:17|27818.59
19:11:19|27813.27
19:11:20|27811.11
19:11:21|27813.15
19:11:22|27818.55
19:11:23|27818.55
19:11:24|27818.54
19:11:25|27818.54
19:11:26|27814.07
19:11:27|27814.07
19:11:28|27814.07
19:11:28|27814.07
19:11:29|27814.07
19:11:31|27814.07
19:11:31|27814.07
19:11:33|27814.07
19:11:34|27800.73
19:11:34|27800.73
19:11:36|27800.11
19:11:37|27799.49
19:11:38|27799.49
19:11:39|27799.5
19:11:40|27799.5
19:11:40|27800.73
19:11:42|27805.34
19:11:43|27805.42
19:11:43|27812.57
19:11:45|27805.74
19:11:46|27805.74
19:11:47|27805.74
19:11:48|27808.62
19:11:50|27808.62
19:11:50|27800.
19:11:51|27800.94
19:11:52|27796.73
19:11:53|27800.16
19:11:54|27797.64
19:11:55|27797.64
19:11:56|27797.64
19:11:57|27797.64
19:11:58|27797.64
19:11:59|27803.1
19:12:00|27803.1
19:12:01|27803.11
19:12:02|27804.49
19:12:03|27812.89
19:12:04|27810.32
19:12:06|27816.67
19:12:07|27816.68
19:12:07|27821.46
19:12:09|27821.2
19:12:10|27821.2
19:12:11|27824.31
19:12:11|27825.75
19:12:12|27823.29
19:12:13|27827.18
19:12:15|27827.18
19:12:15|27827.18
19:12:16|27827.18
19:12:18|27833.16
19:12:19|27833.16
19:12:20|27825.95
19:12:21|27825.95
19:12:21|27828.57
19:12:23|27828.57
19:12:24|27836.82
19:12:25|27837.12
19:12:25|27837.12
19:12:27|27835.94
19:12:28|27835.94
19:12:28|27828.57
19:12:30|27830.81
19:12:31|27830.81
19:12:31|27830.81
19:12:33|27836.82
19:12:33|27837.35
19:12:35|27842.46
19:12:36|27842.46
19:12:37|27842.46
19:12:37|27849.65
19:12:39|27849.65
19:12:40|27846.03
19:12:41|27846.03
19:12:42|27842.4
19:12:43|27842.4
19:12:44|27843.8
19:12:44|27843.8
19:12:46|27843.8
19:12:47|27851.05
19:12:49|27850.92
19:12:49|27846.45
19:12:51|27842.41
19:12:51|27842.41
19:12:52|27842.4
19:12:54|27841.18
19:12:54|27841.18
19:12:56|27841.18
19:12:57|27838.05
19:12:58|27838.05
19:12:59|27837.13
19:13:00|27837.13
19:13:01|27837.13
19:13:02|27837.14
19:13:03|27837.14
19:13:04|27837.14
19:13:05|27837.14
19:13:07|27837.63
19:13:07|27837.63
19:13:08|27825.9
19:13:09|27818.3
19:13:10|27818.3
19:13:11|27827.47
19:13:13|27827.48
19:13:13|27827.48
19:13:14|27827.48
19:13:15|27828.61
19:13:17|27827.51
19:13:18|27827.51
19:13:19|27829.74
19:13:20|27829.74
19:13:21|27829.74
19:13:22|27829.74
19:13:23|27829.75
19:13:24|27829.75
19:13:25|27836.91
19:13:26|27836.91
19:13:27|27839.8
19:13:28|27846.12
19:13:29|27847.49
19:13:30|27851.3
19:13:31|27853.53
19:13:32|27853.53
19:13:33|27857.16
19:13:34|27857.25
19:13:35|27857.25
19:13:36|27857.25
19:13:37|27863.16
19:13:38|27872.23
19:13:39|27865.01
19:13:40|27871.41
19:13:41|27871.41
19:13:42|27871.41
19:13:43|27875.34
19:13:44|27875.34
19:13:45|27878.36
19:13:47|27878.36
19:13:47|27878.36
19:13:48|27878.36
19:13:49|27885.41
19:13:50|27874.64
19:13:51|27881.21
19:13:52|27881.21
19:13:53|27881.05
19:13:54|27881.05
19:13:56|27881.05
19:13:56|27881.05
19:13:57|27876.68
19:13:58|27873.14
19:14:00|27873.14
19:14:01|27877.77
19:14:01|27877.77
19:14:03|27877.77
19:14:04|27877.77
19:14:05|27877.77
19:14:06|27877.77
19:14:07|27877.77
19:14:08|27872.31
19:14:09|27867.46
19:14:11|27867.46
19:14:11|27867.46
19:14:12|27862.18
19:14:13|27862.19
19:14:14|27865.66
19:14:15|27867.33
19:14:16|27867.33
19:14:17|27867.33
19:14:18|27865.65
19:14:19|27869.19
19:14:20|27871.99
19:14:21|27871.99
19:14:22|27876.24
19:14:23|27876.23
19:14:24|27876.23
19:14:25|27877.1
19:14:26|27883.09
19:14:27|27886.57
19:14:28|27886.58
19:14:29|27886.58
19:14:30|27885.38
19:14:31|27876.88
19:14:32|27878.62
19:14:33|27878.63
19:14:34|27882.42
19:14:35|27882.42
19:14:36|27878.86
19:14:37|27878.86
19:14:38|27890.
19:14:39|27893.1
19:14:40|27893.38
19:14:41|27890.58
19:14:42|27893.66
19:14:43|27893.65
19:14:44|27893.65
19:14:45|27898.85
19:14:47|27898.04
19:14:47|27898.04
19:14:49|27898.04
19:14:50|27898.04
19:14:50|27898.04
19:14:52|27897.42
19:14:52|27897.42
19:14:54|27897.42
19:14:55|27901.97
19:14:56|27904.66
19:14:57|27909.05
19:14:58|27908.19
19:14:59|27906.47
19:15:00|27902.52
19:15:01|27896.73
19:15:02|27892.29
19:15:03|27892.29
19:15:04|27896.74
19:15:06|27903.64
19:15:07|27903.64
19:15:07|27902.68
19:15:09|27902.68
19:15:10|27896.53
19:15:11|27896.53
19:15:12|27897.93
19:15:13|27900.39
19:15:14|27899.87
19:15:15|27899.88
19:15:16|27901.27
19:15:17|27901.26
19:15:18|27901.27
19:15:19|27899.4
19:15:20|27891.55
19:15:21|27890.
19:15:22|27890.
19:15:23|27890.01
19:15:23|27891.4
19:15:25|27891.39
19:15:26|27891.39
19:15:27|27891.39
19:15:28|27885.69
19:15:29|27878.74
19:15:30|27876.46
19:15:31|27888.95
19:15:32|27888.95
19:15:33|27887.64
19:15:34|27886.67
19:15:35|27880.05
19:15:36|27880.05
19:15:37|27880.05
19:15:38|27880.05
19:15:39|27880.07
19:15:40|27883.15
19:15:41|27883.15
19:15:42|27883.16
19:15:43|27883.16
19:15:44|27881.82
19:15:45|27883.16
19:15:46|27888.92
19:15:48|27888.92
19:15:49|27888.92
19:15:50|27885.18
19:15:50|27883.77
19:15:51|27883.77
19:15:52|27883.77
19:15:53|27891.17
19:15:54|27889.25
19:15:56|27884.46
19:15:57|27884.46
19:15:58|27884.46
19:15:59|27884.46
19:16:00|27884.46
19:16:00|27884.46
19:16:02|27887.61
19:16:03|27887.61
19:16:04|27887.61
19:16:05|27881.82
19:16:05|27881.82
19:16:07|27880.56
19:16:08|27871.19
19:16:09|27868.69
19:16:10|27868.69
19:16:11|27868.68
19:16:13|27866.75
19:16:13|27865.76
19:16:14|27865.76
19:16:15|27865.77
19:16:16|27865.77
19:16:17|27858.99
19:16:18|27851.6
19:16:19|27851.6
19:16:20|27851.59
19:16:21|27851.59
19:16:22|27851.59
19:16:23|27851.6
19:16:24|27855.6
19:16:25|27853.15
19:16:26|27851.76
19:16:27|27857.89
19:16:28|27854.56
19:16:29|27859.87
19:16:30|27859.87
19:16:31|27861.36
19:16:32|27861.36
19:16:33|27859.24
19:16:34|27859.24
19:16:35|27859.24
19:16:36|27859.27
19:16:37|27859.27
19:16:38|27862.37
19:16:39|27865.25
19:16:40|27867.69
19:16:41|27867.71
19:16:42|27872.98
19:16:43|27872.98
19:16:44|27871.99
19:16:45|27871.6
19:16:46|27873.18
19:16:47|27874.38
19:16:49|27874.38
19:16:50|27875.59
19:16:51|27875.3
19:16:53|27875.3
19:16:54|27875.3
19:16:55|27875.3
19:16:56|27875.6
19:16:56|27874.98
19:16:57|27872.83
19:16:58|27877.41
19:17:00|27878.8
19:17:01|27878.8
19:17:02|27878.8
19:17:03|27875.91
19:17:04|27875.91
19:17:06|27880.05
19:17:06|27877.54
19:17:08|27875.35
19:17:08|27869.92
19:17:09|27869.92
19:17:10|27869.92
19:17:12|27869.92
19:17:13|27866.73
19:17:14|27864.43
19:17:14|27860.86
19:17:16|27860.86
19:17:17|27859.6
19:17:17|27859.6
19:17:18|27859.6
19:17:20|27860.99
19:17:21|27860.99
19:17:22|27860.99
19:17:22|27856.44
19:17:23|27856.44
19:17:25|27856.44
19:17:26|27856.44
19:17:27|27856.43
19:17:27|27855.52
19:17:29|27855.52
19:17:30|27855.52
19:17:30|27855.34
19:17:31|27855.34
19:17:32|27855.34
19:17:34|27856.72
19:17:35|27850.52
19:17:36|27855.25
19:17:37|27855.25
19:17:39|27855.25
19:17:39|27855.25
19:17:40|27855.25
19:17:41|27852.39
19:17:42|27856.94
19:17:43|27860.71
19:17:44|27860.71
19:17:45|27866.28
19:17:46|27867.71
19:17:47|27869.47
19:17:48|27873.17
19:17:49|27869.97
19:17:51|27869.97
19:17:51|27869.97
19:17:53|27872.93
19:17:53|27877.26
19:17:55|27877.26
19:17:56|27877.26
19:17:57|27877.26
19:17:58|27877.26
19:17:59|27877.54
19:18:00|27877.54
19:18:02|27884.03
19:18:02|27879.84
19:18:03|27879.84
19:18:04|27881.7
19:18:05|27881.7
19:18:06|27883.09
19:18:07|27883.09
19:18:08|27884.48
19:18:09|27884.48
19:18:10|27884.48
19:18:11|27884.48
19:18:12|27889.99
19:18:13|27890.
19:18:14|27890.
19:18:15|27889.79
19:18:16|27889.79
19:18:17|27890.
19:18:18|27891.39
19:18:20|27895.99
19:18:21|27896.96
19:18:21|27895.43
19:18:22|27896.97
19:18:24|27896.96
19:18:25|27896.96
19:18:25|27891.38
19:18:27|27889.78
19:18:28|27889.78
19:18:29|27888.38
19:18:30|27888.38
19:18:30|27888.37
19:18:31|27888.37
19:18:32|27876.51
19:18:34|27869.52
19:18:34|27867.14
19:18:35|27867.14
19:18:36|27867.14
19:18:38|27865.86
19:18:38|27863.56
19:18:39|27863.56
19:18:41|27867.44
19:18:42|27867.43
19:18:43|27867.43
19:18:44|27864.63
19:18:45|27864.63
19:18:46|27864.63
19:18:46|27862.93
19:18:48|27862.93
19:18:48|27862.93
19:18:49|27867.78
19:18:51|27867.79
19:18:53|27867.78
19:18:54|27857.99
19:18:54|27856.99
19:18:56|27857.
19:18:57|27857.
19:18:58|27858.41
19:18:58|27858.41
19:18:59|27865.47
19:19:00|27865.47
19:19:01|27865.47
19:19:02|27865.47
19:19:04|27865.47
19:19:05|27866.94
19:19:05|27866.94
19:19:07|27866.94
19:19:08|27867.98
19:19:09|27871.28
19:19:09|27870.46
19:19:11|27870.46
19:19:12|27870.46
19:19:13|27870.46
19:19:14|27870.46
19:19:15|27870.46
19:19:16|27870.46
19:19:17|27870.46
19:19:18|27870.47
19:19:19|27871.86
19:19:20|27871.86
19:19:22|27871.85
19:19:22|27871.85
19:19:23|27875.29
19:19:24|27875.29
19:19:25|27873.24
19:19:26|27873.24
19:19:27|27873.24
19:19:28|27873.24
19:19:29|27873.24
19:19:30|27875.1
19:19:31|27870.47
19:19:32|27870.47
19:19:33|27869.31
19:19:34|27869.31
19:19:35|27869.31
19:19:36|27868.01
19:19:37|27868.01
19:19:38|27868.01
19:19:39|27858.41
19:19:40|27858.41
19:19:41|27858.41
19:19:42|27858.41
19:19:43|27858.41
19:19:44|27858.41
19:19:45|27858.41
19:19:46|27858.41
19:19:47|27858.41
19:19:48|27858.41
19:19:49|27858.41
19:19:50|27858.41
19:19:52|27856.39
19:19:53|27854.08
19:19:53|27854.08
19:19:55|27851.87
19:19:56|27853.25
19:19:57|27853.25
19:19:58|27854.09
19:19:59|27860.06
19:20:00|27860.06
19:20:01|27860.06
19:20:02|27860.06
19:20:03|27860.06
19:20:04|27860.06
19:20:05|27865.48
19:20:06|27865.48
19:20:07|27868.47
19:20:09|27870.41
19:20:10|27870.41
19:20:11|27870.41
19:20:12|27870.41
19:20:13|27867.97
19:20:14|27864.41
19:20:15|27864.41
19:20:16|27864.41
19:20:18|27865.8
19:20:18|27870.46
19:20:19|27878.07
19:20:20|27879.14
19:20:22|27879.14
19:20:22|27879.14
19:20:23|27879.14
19:20:25|27880.53
19:20:26|27880.53
19:20:26|27883.37
19:20:28|27879.79
19:20:29|27878.52
19:20:30|27887.3
19:20:30|27887.3
19:20:32|27887.3
19:20:33|27887.3
19:20:34|27891.14
19:20:35|27891.14
19:20:36|27891.14
19:20:37|27890.75
19:20:38|27891.14
19:20:38|27889.82
19:20:40|27884.3
19:20:40|27881.26
19:20:42|27881.26
19:20:43|27881.26
19:20:44|27881.26
19:20:44|27881.27
19:20:46|27881.27
19:20:47|27882.66
19:20:48|27888.47
19:20:49|27890.78
19:20:50|27890.78
19:20:51|27890.78
19:20:52|27890.78
19:20:53|27890.78
19:20:54|27895.85
19:20:55|27895.85
19:20:56|27894.14
19:20:57|27894.14
19:20:59|27894.14
19:20:59|27894.14
19:21:00|27896.54
19:21:02|27896.54
19:21:03|27896.54
19:21:04|27896.54
19:21:05|27898.36
19:21:06|27890.56
19:21:07|27890.56
19:21:08|27891.4
19:21:09|27891.4
19:21:10|27891.4
19:21:11|27891.4
19:21:12|27891.4
19:21:13|27890.39
19:21:14|27890.
19:21:15|27886.26
19:21:16|27886.26
19:21:17|27886.26
19:21:17|27886.26
19:21:19|27886.26
19:21:20|27886.26
19:21:21|27886.26
19:21:22|27886.26
19:21:23|27883.59
19:21:24|27897.32
19:21:26|27904.89
19:21:26|27904.89
19:21:28|27904.89
19:21:29|27904.89
19:21:30|27904.89
19:21:30|27904.89
19:21:32|27903.34
19:21:33|27903.34
19:21:34|27903.34
19:21:35|27903.34
19:21:35|27903.34
19:21:36|27903.34
19:21:38|27903.34
19:21:38|27907.24
19:21:40|27903.08
19:21:40|27903.08
19:21:41|27903.08
19:21:42|27903.08
19:21:44|27903.08
19:21:45|27903.08
19:21:45|27903.08
19:21:46|27901.29
19:21:48|27901.29
19:21:49|27901.29
19:21:50|27901.29
19:21:50|27901.29
19:21:51|27881.66
19:21:53|27881.66
19:21:54|27878.99
19:21:55|27878.99
19:21:57|27881.17
19:21:57|27881.17
19:21:58|27881.17
19:21:59|27879.81
19:22:00|27879.81
19:22:02|27878.42
19:22:03|27877.07
19:22:03|27875.44
19:22:04|27875.44
19:22:06|27873.67
19:22:07|27873.67
19:22:08|27873.67
19:22:09|27877.53
19:22:10|27877.53
19:22:11|27878.16
19:22:12|27878.16
19:22:14|27883.77
19:22:14|27883.77
19:22:15|27883.77
19:22:16|27882.41
19:22:17|27878.7
19:22:18|27878.7
19:22:19|27882.37
19:22:20|27882.41
19:22:21|27882.41
19:22:22|27882.41
19:22:24|27883.76
19:22:25|27883.76
19:22:26|27878.64
19:22:27|27878.64
19:22:28|27878.64
19:22:29|27878.64
19:22:30|27878.64
19:22:31|27878.63
19:22:32|27878.63
19:22:33|27878.63
19:22:34|27878.63
19:22:35|27878.63
19:22:36|27878.63
19:22:37|27878.63
19:22:38|27878.63
19:22:39|27878.63
19:22:40|27878.63
19:22:41|27878.63
19:22:42|27878.63
19:22:43|27877.47
19:22:44|27880.36
19:22:45|27880.36
19:22:46|27880.36
19:22:47|27880.36
19:22:48|27880.36
19:22:49|27880.35
19:22:50|27880.35
19:22:51|27880.35
19:22:52|27880.35
19:22:53|27880.35
19:22:54|27880.35
19:22:55|27880.35
19:22:56|27880.36
19:22:57|27880.36
19:22:58|27880.36
19:23:00|27880.35
19:23:01|27880.35
19:23:01|27880.35
19:23:02|27880.35
19:23:04|27883.66
19:23:05|27883.66
19:23:06|27883.66
19:23:07|27883.66
19:23:07|27883.66
19:23:08|27883.66
19:23:09|27883.66
19:23:11|27883.66
19:23:12|27883.66
19:23:13|27883.67
19:23:14|27883.67
19:23:15|27883.67
19:23:16|27883.67
19:23:17|27883.67
19:23:18|27883.67
19:23:19|27880.35
19:23:20|27880.35
19:23:21|27880.35
19:23:22|27880.35
19:23:24|27878.04
19:23:24|27878.04
19:23:25|27878.04
19:23:26|27873.66
19:23:27|27868.67
19:23:28|27870.84
19:23:29|27870.84
19:23:30|27870.85
19:23:31|27873.53
19:23:32|27873.53
19:23:33|27873.53
19:23:34|27873.53
19:23:35|27873.51
19:23:36|27873.54
19:23:37|27873.54
19:23:38|27873.54
19:23:40|27873.54
19:23:40|27873.54
19:23:41|27873.54
19:23:42|27873.54
19:23:44|27873.54
19:23:44|27873.54
19:23:45|27873.63
19:23:46|27873.63
19:23:47|27873.63
19:23:48|27873.63
19:23:49|27873.63
19:23:50|27875.83
19:23:51|27875.83
19:23:53|27875.83
19:23:54|27875.83
19:23:55|27876.04
19:23:56|27876.04
19:23:57|27876.04
19:23:58|27875.06
19:23:59|27873.66
19:24:00|27873.66
19:24:01|27873.66
19:24:02|27873.66
19:24:03|27873.62
19:24:04|27873.62
19:24:05|27880.35
19:24:06|27880.35
19:24:07|27880.35
19:24:08|27880.35
19:24:09|27880.35
19:24:10|27880.35
19:24:12|27880.35
19:24:12|27891.2
19:24:14|27891.2
19:24:15|27891.91
19:24:15|27891.91
19:24:17|27891.91
19:24:18|27894.89
19:24:19|27898.38
19:24:20|27898.39
19:24:21|27901.35
19:24:21|27901.34
19:24:23|27901.34
19:24:24|27898.17
19:24:25|27898.17
19:24:26|27898.17
19:24:27|27898.17
19:24:28|27898.17
19:24:29|27898.17
19:24:30|27904.1
19:24:31|27902.29
19:24:32|27901.19
19:24:33|27901.19
19:24:34|27901.19
19:24:35|27901.19
19:24:36|27895.7
19:24:38|27890.99
19:24:38|27901.17
19:24:39|27901.17
19:24:40|27901.17
19:24:41|27902.76
19:24:42|27902.76
19:24:43|27902.76
19:24:44|27903.21
19:24:45|27903.21
19:24:46|27903.21
19:24:47|27902.76
19:24:48|27902.76
19:24:49|27902.76
19:24:50|27901.17
19:24:51|27901.17
19:24:52|27914.79
19:24:53|27922.07
19:24:54|27929.79
19:24:55|27933.32
19:24:57|27931.77
19:24:57|27931.77
19:24:58|27924.46
19:25:00|27924.47
19:25:01|27924.47
19:25:02|27930.8
19:25:03|27930.8
19:25:04|27934.6
19:25:05|27934.62
19:25:06|27934.61
19:25:07|27937.88
19:25:08|27938.85
19:25:09|27938.15
19:25:10|27938.15
19:25:11|27937.87
19:25:12|27944.04
19:25:13|27949.99
19:25:14|27945.13
19:25:15|27943.35
19:25:16|27943.12
19:25:17|27948.55
19:25:18|27949.79
19:25:19|27939.32
19:25:20|27936.53
19:25:22|27934.33
19:25:22|27942.99
19:25:23|27942.99
19:25:24|27941.32
19:25:25|27939.94
19:25:26|27940.42
19:25:27|27944.05
19:25:28|27944.05
19:25:29|27944.06
19:25:30|27944.06
19:25:31|27935.31
19:25:32|27930.79
19:25:33|27930.79
19:25:35|27930.8
19:25:35|27930.8
19:25:37|27930.79
19:25:38|27930.79
19:25:39|27930.8
19:25:40|27930.8
19:25:41|27930.8
19:25:42|27929.43
19:25:43|27930.8
19:25:44|27930.8
19:25:45|27930.8
19:25:46|27930.8
19:25:47|27930.8
19:25:48|27930.8
19:25:49|27930.8
19:25:50|27933.46
19:25:51|27933.46
19:25:52|27933.46
19:25:53|27933.46
19:25:54|27933.46
19:25:55|27933.46
19:25:56|27932.65
19:25:57|27932.65
19:25:58|27932.65
19:26:00|27932.65
19:26:00|27932.65
19:26:02|27932.66
19:26:03|27931.03
19:26:04|27931.03
19:26:05|27931.03
19:26:06|27931.03
19:26:07|27931.03
19:26:09|27931.02
19:26:09|27931.02
19:26:11|27928.05
19:26:12|27928.05
19:26:12|27925.15
19:26:13|27934.78
19:26:15|27938.42
19:26:16|27938.42
19:26:16|27942.06
19:26:18|27947.49
19:26:19|27950.22
19:26:20|27950.22
19:26:22|27950.22
19:26:22|27951.1
19:26:24|27951.1
19:26:25|27951.1
19:26:25|27950.86
19:26:27|27950.86
19:26:28|27950.86
19:26:29|27950.86
19:26:29|27951.06
19:26:31|27951.06
19:26:32|27950.
19:26:33|27946.06
19:26:34|27943.93
19:26:35|27943.93
19:26:36|27943.93
19:26:37|27940.87
19:26:38|27940.87
19:26:39|27940.87
19:26:40|27940.87
19:26:41|27940.87
19:26:42|27940.87
19:26:43|27940.87
19:26:44|27940.87
19:26:45|27940.87
19:26:46|27940.86
19:26:47|27940.86
19:26:48|27940.86
19:26:49|27940.86
19:26:50|27935.9
19:26:51|27935.9
19:26:52|27935.89
19:26:53|27935.89
19:26:54|27935.89
19:26:55|27935.89
19:26:56|27935.89
19:26:57|27933.57
19:26:59|27933.57
19:26:59|27933.57
19:27:01|27933.57
19:27:02|27933.57
19:27:03|27933.57
19:27:04|27933.57
19:27:05|27935.83
19:27:06|27935.83
19:27:07|27935.83
19:27:08|27933.58
19:27:09|27931.03
19:27:10|27931.03
19:27:11|27931.03
19:27:12|27931.03
19:27:13|27928.06
19:27:15|27928.06
19:27:15|27928.06
19:27:16|27928.06
19:27:17|27928.06
19:27:19|27928.06
19:27:19|27928.06
19:27:20|27915.86
19:27:21|27915.86
19:27:22|27914.06
19:27:23|27914.06
19:27:24|27916.1
19:27:26|27916.1
19:27:26|27916.1
19:27:27|27916.1
19:27:28|27916.1
19:27:29|27916.1
19:27:30|27916.1
19:27:32|27916.1
19:27:33|27916.1
19:27:34|27916.09
19:27:35|27916.09
19:27:36|27923.17
19:27:37|27925.43
19:27:38|27925.43
19:27:38|27925.43
19:27:39|27925.43
19:27:41|27925.43
19:27:41|27925.43
19:27:42|27922.11
19:27:44|27922.11
19:27:45|27922.11
19:27:46|27922.11
19:27:47|27927.43
19:27:48|27927.43
19:27:49|27927.43
19:27:50|27925.11
19:27:51|27925.11
19:27:52|27925.11
19:27:53|27925.11
19:27:54|27925.11
19:27:55|27925.11
19:27:56|27925.11
19:27:57|27925.11
19:27:58|27925.11
19:27:59|27925.11
19:28:00|27925.11
19:28:01|27925.11
19:28:02|27925.11
19:28:03|27925.11
19:28:04|27925.11
19:28:05|27921.93
19:28:06|27921.93
19:28:07|27921.93
19:28:08|27921.93
19:28:09|27921.93
19:28:10|27921.93
19:28:11|27921.93
19:28:12|27921.93
19:28:13|27921.94
19:28:14|27921.94
19:28:16|27927.08
19:28:16|27927.08
19:28:18|27927.08
19:28:19|27927.08
19:28:20|27927.08
19:28:21|27927.08
19:28:21|27927.08
19:28:22|27931.95
19:28:24|27933.36
19:28:24|27933.36
19:28:26|27933.36
19:28:26|27933.36
19:28:28|27937.87
19:28:29|27937.87
19:28:29|27937.98
19:28:30|27937.97
19:28:32|27937.98
19:28:33|27937.97
19:28:34|27936.07
19:28:35|27936.07
19:28:36|27923.97
19:28:37|27923.97
19:28:38|27923.97
19:28:39|27923.97
19:28:40|27923.97
19:28:41|27923.97
19:28:42|27923.97
19:28:43|27923.16
19:28:44|27923.17
19:28:45|27923.17
19:28:46|27923.
19:28:47|27923.16
19:28:48|27923.16
19:28:49|27923.16
19:28:50|27924.56
19:28:51|27924.56
19:28:52|27924.56
19:28:53|27933.38
19:28:54|27933.38
19:28:55|27931.47
19:28:56|27930.9
19:28:57|27930.9
19:28:58|27930.9
19:29:00|27930.9
19:29:00|27930.9
19:29:02|27930.9
19:29:03|27930.9
19:29:04|27929.51
19:29:05|27923.48
19:29:07|27925.19
19:29:07|27925.19
19:29:08|27925.19
19:29:10|27925.2
19:29:10|27925.2
19:29:12|27925.2
19:29:12|27925.2
19:29:14|27925.2
19:29:15|27925.19
19:29:16|27925.2
19:29:16|27933.48
19:29:18|27933.48
19:29:18|27934.81
19:29:20|27934.81
19:29:21|27934.81
19:29:21|27934.81
19:29:23|27934.81
19:29:24|27934.81
19:29:24|27934.81
19:29:26|27934.82
19:29:27|27934.82
19:29:27|27934.82
19:29:29|27934.82
19:29:29|27934.82
19:29:30|27934.82
19:29:31|27934.81
19:29:33|27934.81
19:29:33|27934.82
19:29:35|27934.82
19:29:36|27934.81
19:29:36|27933.1
19:29:37|27933.1
19:29:38|27937.98
19:29:40|27937.98
19:29:41|27937.98
19:29:41|27937.98
19:29:43|27937.98
19:29:43|27937.98
19:29:44|27937.98
19:29:46|27940.19
19:29:47|27940.19
19:29:47|27940.19
19:29:48|27940.1
19:29:49|27938.8
19:29:50|27938.81
19:29:51|27938.8
19:29:53|27938.8
19:29:53|27938.8
19:29:54|27938.8
19:29:55|27938.8
19:29:56|27938.8
19:29:57|27938.36
19:29:59|27938.36
19:29:59|27937.97
19:30:01|27937.97
19:30:01|27937.97
19:30:03|27937.97
19:30:04|27946.11
19:30:05|27950.
19:30:06|27950.
19:30:07|27950.
19:30:08|27950.18
19:30:09|27949.52
19:30:10|27948.27
19:30:11|27948.26
19:30:12|27948.26
19:30:13|27950.18
19:30:14|27950.18
19:30:15|27950.19
19:30:16|27948.81
19:30:17|27948.81
19:30:18|27952.73
19:30:19|27953.29
19:30:20|27953.29
19:30:21|27957.76
19:30:22|27970.79
19:30:23|27970.79
19:30:24|27971.84
19:30:25|27970.79
19:30:26|27970.79
19:30:28|27970.61
19:30:29|27970.62
19:30:29|27978.9
19:30:31|27974.33
19:30:31|27984.86
19:30:33|27982.94
19:30:34|27976.54
19:30:34|27964.86
19:30:36|27934.12
19:30:37|27945.87
19:30:38|27946.08
19:30:39|27954.11
19:30:40|27949.03
19:30:41|27949.03
19:30:42|27951.4
19:30:42|27953.35
19:30:43|27956.91
19:30:44|27950.69
19:30:45|27955.11
19:30:46|27955.11
19:30:47|27956.67
19:30:48|27956.67
19:30:49|27956.67
19:30:51|27956.67
19:30:52|27956.67
19:30:53|27955.76
19:30:54|27953.2
19:30:54|27953.2
19:30:55|27953.2
19:30:56|27953.2
19:30:57|27953.2
19:30:58|27953.2
19:31:00|27953.54
19:31:01|27943.05
19:31:01|27938.8
19:31:03|27938.8
19:31:04|27937.9
19:31:05|27937.9
19:31:06|27941.19
19:31:08|27943.83
19:31:08|27942.39
19:31:09|27942.39
19:31:10|27942.39
19:31:11|27942.39
19:31:13|27939.24
19:31:14|27939.24
19:31:15|27939.47
19:31:16|27940.71
19:31:17|27940.71
19:31:18|27941.25
19:31:19|27939.08
19:31:20|27939.08
19:31:21|27939.72
19:31:22|27939.72
19:31:23|27939.72
19:31:24|27939.72
19:31:25|27940.72
19:31:26|27940.72
19:31:27|27940.72
19:31:28|27940.72
19:31:29|27943.56
19:31:30|27943.56
19:31:31|27939.02
19:31:33|27939.02
19:31:33|27939.02
19:31:34|27939.02
19:31:35|27939.02
19:31:36|27939.02
19:31:37|27939.02
19:31:38|27939.02
19:31:40|27939.02
19:31:40|27939.02
19:31:41|27939.02
19:31:42|27939.02
19:31:43|27939.02
19:31:45|27941.33
19:31:45|27941.33
19:31:46|27941.33
19:31:47|27941.33
19:31:49|27941.32
19:31:50|27941.32
19:31:50|27941.32
19:31:51|27941.32
19:31:52|27941.32
19:31:53|27941.32
19:31:54|27941.32
19:31:55|27941.32
19:31:56|27941.32
19:31:57|27934.72
19:31:58|27934.72
19:31:59|27935.37
19:32:00|27935.37
19:32:01|27935.37
19:32:02|27935.37
19:32:04|27936.14
19:32:05|27936.14
19:32:06|27936.14
19:32:07|27936.14
19:32:08|27936.14
19:32:09|27928.37
19:32:10|27927.13
19:32:11|27927.13
19:32:12|27927.13
19:32:13|27927.13
19:32:14|27925.01
19:32:15|27925.01
19:32:16|27925.01
19:32:17|27929.1
19:32:18|27929.1
19:32:20|27925.71
19:32:21|27923.3
19:32:21|27923.3
19:32:23|27923.28
19:32:24|27923.28
19:32:25|27923.18
19:32:26|27923.27
19:32:27|27923.27
19:32:28|27923.27
19:32:29|27923.27
19:32:30|27923.27
19:32:31|27923.27
19:32:32|27916.08
19:32:33|27916.08
19:32:34|27916.3
19:32:35|27916.3
19:32:36|27916.3
19:32:37|27913.46
19:32:38|27913.46
19:32:39|27907.97
19:32:40|27906.74
19:32:41|27898.83
19:32:42|27898.83
19:32:43|27898.82
19:32:44|27891.54
19:32:45|27898.36
19:32:46|27898.36
19:32:47|27898.36
19:32:48|27895.
19:32:49|27895.
19:32:50|27895.
19:32:51|27895.
19:32:52|27884.46
19:32:53|27878.1
19:32:54|27877.22
19:32:55|27877.21
19:32:56|27877.21
19:32:57|27884.11
19:32:58|27875.96
19:32:59|27875.49
19:33:00|27875.49
19:33:01|27875.49
19:33:02|27884.42
19:33:03|27881.45
19:33:05|27887.72
19:33:06|27883.49
19:33:07|27885.59
19:33:08|27891.12
19:33:09|27891.13
19:33:10|27891.13
19:33:11|27896.99
19:33:12|27896.99
19:33:13|27896.99
19:33:14|27896.98
19:33:15|27895.07
19:33:16|27895.07
19:33:17|27895.07
19:33:18|27899.98
19:33:19|27899.98
19:33:20|27904.84
19:33:21|27904.84
19:33:22|27904.84
19:33:23|27905.83
19:33:24|27902.43
19:33:25|27900.45
19:33:26|27900.45
19:33:27|27900.45
19:33:28|27899.22
19:33:29|27899.22
19:33:30|27899.22
19:33:31|27899.22
19:33:33|27899.22
19:33:33|27905.71
19:33:34|27905.71
19:33:35|27903.88
19:33:36|27900.64
19:33:37|27903.86
19:33:38|27903.86
19:33:39|27903.86
19:33:40|27903.86
19:33:41|27903.86
19:33:42|27903.86
19:33:43|27903.86
19:33:44|27903.86
19:33:45|27903.87
19:33:46|27903.87
19:33:47|27903.86
19:33:48|27911.02
19:33:49|27913.6
19:33:50|27909.15
19:33:51|27909.15
19:33:52|27909.15
19:33:53|27909.14
19:33:54|27905.79
19:33:55|27901.
19:33:56|27901.
19:33:57|27899.22
19:33:58|27899.22
19:33:59|27899.22
19:34:00|27899.22
19:34:01|27899.22
19:34:02|27899.21
19:34:03|27899.21
19:34:04|27899.21
19:34:06|27899.21
19:34:07|27899.22
19:34:08|27899.22
19:34:09|27899.22
19:34:11|27903.44
19:34:12|27903.45
19:34:13|27903.45
19:34:13|27903.45
19:34:15|27908.49
19:34:16|27911.26
19:34:17|27911.25
19:34:18|27908.5
19:34:19|27908.5
19:34:21|27908.5
19:34:22|27908.5
19:34:22|27908.5
19:34:23|27908.5
19:34:24|27908.5
19:34:25|27908.5
19:34:26|27908.5
19:34:28|27908.5
19:34:29|27908.5
19:34:29|27908.5
19:34:31|27908.5
19:34:32|27908.5
19:34:32|27908.5
19:34:34|27908.5
19:34:34|27910.29
19:34:36|27910.29
19:34:36|27910.29
19:34:37|27910.29
19:34:38|27910.29
19:34:40|27910.29
19:34:41|27917.94
19:34:41|27917.94
19:34:43|27917.94
19:34:44|27917.95
19:34:45|27917.95
19:34:46|27917.95
19:34:47|27917.95
19:34:48|27917.95
19:34:49|27917.95
19:34:50|27917.95
19:34:51|27917.95
19:34:52|27917.95
19:34:53|27917.94
19:34:54|27917.95
19:34:55|27917.95
19:34:56|27917.95
19:34:57|27917.95
19:34:58|27917.95
19:34:59|27917.95
19:35:00|27914.18
19:35:01|27914.18
19:35:02|27914.18
19:35:03|27914.18
19:35:04|27914.18
19:35:05|27911.91
19:35:06|27907.11
19:35:07|27907.11
19:35:08|27904.93
19:35:09|27904.94
19:35:11|27904.94
19:35:11|27904.94
19:35:12|27898.9
19:35:14|27898.3
19:35:15|27896.87
19:35:16|27891.07
19:35:17|27891.07
19:35:18|27891.07
19:35:19|27891.07
19:35:20|27891.07
19:35:20|27889.09
19:35:22|27889.09
19:35:23|27889.09
19:35:24|27888.15
19:35:25|27888.15
19:35:26|27888.15
19:35:27|27888.15
19:35:28|27890.47
19:35:29|27895.13
19:35:30|27892.96
19:35:31|27892.96
19:35:32|27892.96
19:35:33|27892.96
19:35:34|27892.96
19:35:35|27879.22
19:35:36|27879.22
19:35:37|27872.74
19:35:38|27872.74
19:35:39|27871.47
19:35:40|27871.01
19:35:41|27872.7
19:35:42|27870.77
19:35:44|27867.71
19:35:44|27867.7
19:35:45|27866.91
19:35:46|27877.79
19:35:47|27877.79
19:35:48|27877.79
19:35:49|27877.79
19:35:50|27882.78
19:35:51|27882.78
19:35:52|27888.05
19:35:53|27888.05
19:35:54|27888.05
19:35:55|27885.03
19:35:56|27885.03
19:35:58|27885.03
19:35:58|27883.01
19:35:59|27883.01
19:36:01|27883.01
19:36:02|27883.01
19:36:03|27880.2
19:36:04|27880.2
19:36:05|27880.2
19:36:06|27880.2
19:36:07|27876.08
19:36:08|27876.08
19:36:10|27871.71
19:36:10|27871.71
19:36:12|27871.71
19:36:13|27867.72
19:36:14|27867.72
19:36:15|27867.72
19:36:16|27869.36
19:36:17|27867.72
19:36:18|27867.72
19:36:19|27867.72
19:36:20|27867.72
19:36:21|27867.72
19:36:21|27867.72
19:36:23|27867.73
19:36:23|27866.95
19:36:25|27866.95
19:36:26|27866.95
19:36:27|27866.95
19:36:27|27866.68
19:36:29|27867.73
19:36:29|27867.73
19:36:31|27871.11
19:36:32|27871.11
19:36:33|27871.1
19:36:34|27871.1
19:36:35|27871.1
19:36:36|27871.1
19:36:37|27871.1
19:36:38|27871.1
19:36:39|27871.1
19:36:40|27871.11
19:36:41|27871.11
19:36:42|27870.29
19:36:43|27870.29
19:36:44|27879.15
19:36:45|27879.15
19:36:46|27879.15
19:36:47|27879.15
19:36:48|27879.17
19:36:49|27879.64
19:36:50|27879.64
19:36:51|27879.64
19:36:52|27879.64
19:36:53|27879.64
19:36:54|27878.04
19:36:55|27878.03
19:36:56|27878.03
19:36:57|27878.03
19:36:58|27878.03
19:36:59|27878.04
19:37:00|27878.04
19:37:01|27878.04
19:37:02|27878.04
19:37:03|27878.04
19:37:04|27878.04
19:37:05|27878.04
19:37:06|27878.04
19:37:07|27878.04
19:37:08|27878.04
19:37:10|27878.04
19:37:10|27878.04
19:37:12|27878.04
19:37:13|27878.04
19:37:14|27881.64
19:37:15|27881.64
19:37:16|27881.65
19:37:17|27885.02
19:37:18|27885.02
19:37:19|27885.03
19:37:20|27885.03
19:37:22|27885.02
19:37:22|27885.02
19:37:23|27885.01
19:37:24|27883.62
19:37:25|27883.62
19:37:26|27883.62
19:37:27|27883.62
19:37:28|27883.62
19:37:29|27883.63
19:37:30|27883.63
19:37:31|27883.63
19:37:32|27880.06
19:37:33|27880.06
19:37:35|27880.06
19:37:35|27876.83
19:37:37|27875.44
19:37:37|27875.44
19:37:38|27875.44
19:37:40|27872.29
19:37:41|27872.29
19:37:42|27872.29
19:37:43|27872.29
19:37:44|27872.29
19:37:45|27872.29
19:37:46|27876.83
19:37:47|27880.07
19:37:48|27880.07
19:37:49|27880.06
19:37:50|27880.06
19:37:51|27880.07
19:37:52|27880.07
19:37:53|27882.86
19:37:54|27882.86
19:37:55|27882.86
19:37:56|27882.86
19:37:57|27882.86
19:37:58|27882.86
19:37:59|27882.86
19:38:00|27882.86
19:38:01|27882.86
19:38:02|27881.94
19:38:03|27882.86
19:38:04|27882.86
19:38:05|27882.86
19:38:06|27882.87
19:38:07|27885.03
19:38:08|27881.24
19:38:09|27881.24
19:38:10|27881.14
19:38:11|27879.33
19:38:13|27879.24
19:38:14|27879.24
19:38:15|27879.24
19:38:16|27879.24
19:38:17|27880.63
19:38:18|27880.63
19:38:19|27880.63
19:38:20|27880.63
19:38:21|27880.63
19:38:22|27881.13
19:38:23|27882.87
19:38:24|27882.87
19:38:25|27890.64
19:38:26|27890.63
19:38:27|27890.63
19:38:28|27892.29
19:38:29|27892.29
19:38:30|27893.12
19:38:32|27895.68
19:38:33|27895.68
19:38:34|27895.68
19:38:35|27895.68
19:38:35|27895.68
19:38:36|27895.68
19:38:38|27898.92
19:38:39|27898.92
19:38:40|27898.92
19:38:40|27897.3
19:38:42|27897.3
19:38:42|27897.3
19:38:44|27897.3
19:38:45|27892.73
19:38:45|27890.27
19:38:46|27890.27
19:38:48|27890.27
19:38:48|27890.27
19:38:50|27890.27
19:38:50|27890.27
19:38:51|27890.27
19:38:53|27890.28
19:38:53|27890.28
19:38:55|27890.28
19:38:55|27890.28
19:38:56|27890.28
19:38:57|27890.28
19:38:59|27890.28
19:38:59|27890.28
19:39:00|27890.28
19:39:02|27890.28
19:39:03|27892.67
19:39:04|27892.67
19:39:05|27892.67
19:39:06|27893.6
19:39:07|27893.6
19:39:08|27893.61
19:39:09|27898.92
19:39:10|27898.92
19:39:11|27898.92
19:39:12|27898.92
19:39:13|27898.92
19:39:14|27898.92
19:39:15|27898.92
19:39:17|27898.92
19:39:17|27898.92
19:39:19|27898.92
19:39:19|27898.92
19:39:20|27898.92
19:39:22|27898.92
19:39:23|27898.92
19:39:24|27898.92
19:39:25|27898.92
19:39:26|27898.92
19:39:27|27898.92
19:39:28|27898.92
19:39:30|27898.92
19:39:30|27898.92
19:39:31|27898.92
19:39:32|27898.92
19:39:33|27898.92
19:39:34|27898.92
19:39:35|27898.92
19:39:36|27898.92
19:39:37|27898.92
19:39:38|27898.92
19:39:39|27898.92
19:39:40|27898.92
19:39:41|27898.92
19:39:42|27898.92
19:39:43|27898.91
19:39:44|27898.92
19:39:45|27898.91
19:39:46|27898.91
19:39:48|27898.91
19:39:49|27898.92
19:39:49|27898.92
19:39:50|27898.92
19:39:52|27898.92
19:39:52|27898.92
19:39:53|27898.91
19:39:54|27898.91
19:39:55|27897.3
19:39:56|27897.3
19:39:57|27897.3
19:39:58|27896.52
19:40:00|27895.43
19:40:00|27891.62
19:40:02|27890.57
19:40:02|27890.57
19:40:04|27890.57
19:40:04|27890.58
19:40:05|27890.58
19:40:07|27896.77
19:40:07|27896.77
19:40:09|27896.77
19:40:09|27896.77
19:40:10|27896.78
19:40:12|27896.77
19:40:12|27896.78
19:40:13|27896.77
19:40:15|27896.77
19:40:16|27896.77
19:40:18|27896.77
19:40:18|27896.77
19:40:19|27896.77
19:40:21|27894.21
19:40:21|27896.78
19:40:23|27896.77
19:40:24|27896.78
19:40:25|27896.78
19:40:26|27896.78
19:40:27|27896.78
19:40:28|27896.77
19:40:29|27896.77
19:40:30|27896.77
19:40:31|27897.46
19:40:32|27911.76
19:40:33|27924.98
19:40:34|27924.98
19:40:35|27924.97
19:40:36|27924.97
19:40:38|27924.97
19:40:38|27923.58
19:40:39|27923.58
19:40:40|27923.58
19:40:41|27920.45
19:40:43|27920.46
19:40:43|27920.46
19:40:44|27920.46
19:40:46|27920.46
19:40:47|27916.24
19:40:47|27916.24
19:40:48|27916.24
19:40:49|27916.24
19:40:51|27916.25
19:40:52|27916.25
19:40:52|27916.25
19:40:54|27916.24
19:40:55|27916.24
19:40:55|27916.24
19:40:56|27916.24
19:40:58|27916.24
19:40:59|27916.25
19:41:00|27916.25
19:41:01|27916.25
19:41:01|27916.25
19:41:03|27905.09
19:41:04|27904.35
19:41:05|27904.35
19:41:07|27905.75
19:41:07|27905.75
19:41:08|27905.75
19:41:09|27910.12
19:41:10|27904.78
19:41:11|27902.27
19:41:13|27896.89
19:41:14|27896.89
19:41:15|27899.37
19:41:17|27899.37
19:41:18|27899.37
19:41:19|27899.39
19:41:20|27899.58
19:41:21|27899.58
19:41:22|27899.58
19:41:23|27905.5
19:41:24|27905.5
19:41:26|27905.75
19:41:26|27906.57
19:41:28|27906.57
19:41:29|27906.57
19:41:30|27906.57
19:41:30|27904.07
19:41:32|27904.07
19:41:32|27904.07
19:41:33|27904.07
19:41:35|27904.06
19:41:36|27904.06
19:41:37|27905.44
19:41:38|27905.44
19:41:39|27905.44
19:41:40|27908.92
19:41:41|27908.92
19:41:42|27914.68
19:41:43|27914.67
19:41:44|27911.3
19:41:45|27911.3
19:41:46|27911.3
19:41:47|27911.3
19:41:48|27911.3
19:41:49|27911.3
19:41:50|27911.3
19:41:51|27911.3
19:41:52|27912.7
19:41:53|27920.82
19:41:54|27915.41
19:41:55|27916.92
19:41:56|27916.92
19:41:57|27916.92
19:41:58|27916.92
19:41:59|27915.22
19:42:00|27915.22
19:42:01|27915.22
19:42:02|27911.31
19:42:03|27906.5
19:42:04|27905.3
19:42:05|27905.3
19:42:06|27904.65
19:42:07|27904.65
19:42:08|27905.31
19:42:09|27905.3
19:42:10|27905.3
19:42:11|27907.73
19:42:12|27907.73
19:42:13|27907.73
19:42:15|27907.73
19:42:15|27907.73
19:42:16|27907.73
19:42:17|27911.77
19:42:19|27907.75
19:42:20|27907.75
19:42:21|27910.7
19:42:22|27910.7
19:42:22|27910.7
19:42:24|27909.31
19:42:25|27907.74
19:42:26|27907.74
19:42:27|27907.41
19:42:27|27907.33
19:42:29|27907.33
19:42:30|27907.33
19:42:30|27907.33
19:42:31|27907.33
19:42:33|27907.33
19:42:35|27907.33
19:42:35|27907.33
19:42:36|27907.33
19:42:37|27907.75
19:42:38|27907.74
19:42:39|27918.44
19:42:40|27918.44
19:42:41|27922.28
19:42:42|27922.28
19:42:44|27924.94
19:42:45|27924.94
19:42:46|27924.94
19:42:47|27924.94
19:42:48|27924.22
19:42:49|27924.93
19:42:50|27924.92
19:42:50|27921.44
19:42:52|27916.87
19:42:52|27915.15
19:42:53|27915.15
19:42:55|27915.15
19:42:55|27915.15
19:42:57|27915.15
19:42:58|27915.15
19:42:59|27915.15
19:43:00|27915.46
19:43:01|27915.46
19:43:02|27916.87
19:43:03|27916.87
19:43:04|27912.05
19:43:05|27912.05
19:43:06|27912.05
19:43:07|27912.05
19:43:08|27909.92
19:43:09|27909.92
19:43:10|27909.92
19:43:11|27909.92
19:43:12|27916.94
19:43:13|27916.93
19:43:14|27916.93
19:43:15|27912.68
19:43:16|27912.68
19:43:17|27912.68
19:43:19|27912.68
19:43:19|27912.68
19:43:20|27912.68
19:43:21|27911.3
19:43:23|27911.31
19:43:24|27911.31
19:43:25|27912.67
19:43:26|27912.67
19:43:27|27912.68
19:43:28|27912.68
19:43:28|27912.68
19:43:30|27912.68
19:43:31|27912.68
19:43:31|27912.69
19:43:32|27912.69
19:43:33|27912.69
19:43:34|27912.69
19:43:36|27914.07
19:43:37|27914.07
19:43:37|27914.07
19:43:39|27914.07
19:43:40|27914.07
19:43:40|27914.07
19:43:42|27914.07
19:43:43|27914.07
19:43:43|27914.07
19:43:45|27914.07
19:43:46|27914.07
19:43:46|27912.49
19:43:48|27912.48
19:43:48|27915.92
19:43:50|27915.92
19:43:51|27915.92
19:43:51|27915.92
19:43:53|27920.36
19:43:54|27920.36
19:43:55|27920.36
19:43:56|27920.35
19:43:57|27920.35
19:43:58|27920.35
19:43:59|27918.96
19:44:00|27918.96
19:44:01|27918.96
19:44:02|27918.96
19:44:02|27918.96
19:44:04|27918.96
19:44:05|27918.96
19:44:06|27918.96
19:44:06|27918.97
19:44:08|27918.97
19:44:09|27918.96
19:44:09|27918.96
19:44:11|27918.96
19:44:12|27918.96
19:44:13|27918.96
19:44:13|27918.97
19:44:15|27918.97
19:44:17|27921.44
19:44:17|27921.43
19:44:19|27921.44
19:44:20|27924.89
19:44:21|27924.89
19:44:22|27924.89
19:44:24|27924.89
19:44:24|27924.89
19:44:25|27924.89
19:44:26|27924.89
19:44:27|27924.9
19:44:28|27924.9
19:44:29|27923.5
19:44:30|27923.5
19:44:31|27923.5
19:44:32|27923.5
19:44:33|27923.5
19:44:34|27921.74
19:44:35|27930.07
19:44:36|27930.07
19:44:37|27929.85
19:44:38|27928.23
19:44:39|27928.23
19:44:40|27928.23
19:44:41|27928.23
19:44:42|27928.23
19:44:43|27928.23
19:44:44|27928.23
19:44:45|27928.22
19:44:46|27928.22
19:44:47|27928.22
19:44:48|27928.22
19:44:49|27928.22
19:44:51|27928.22
19:44:52|27928.22
19:44:52|27928.23
19:44:54|27928.23
19:44:54|27928.23
19:44:55|27928.23
19:44:57|27929.61
19:44:58|27929.61
19:44:59|27929.61
19:44:59|27929.61
19:45:01|27929.61
19:45:02|27929.61
19:45:03|27929.61
19:45:04|27929.62
19:45:05|27930.07
19:45:06|27930.07
19:45:07|27930.06
19:45:08|27930.07
19:45:09|27930.07
19:45:09|27930.07
19:45:11|27931.16
19:45:12|27934.86
19:45:13|27939.05
19:45:14|27939.1
19:45:15|27945.16
19:45:16|27948.58
19:45:17|27947.63
19:45:18|27952.46
19:45:19|27952.46
19:45:20|27952.46
19:45:22|27952.45
19:45:22|27952.45
19:45:24|27952.42
19:45:25|27952.42
19:45:26|27952.42
19:45:27|27952.42
19:45:28|27952.45
19:45:29|27952.46
19:45:29|27963.15
19:45:30|27956.48
19:45:32|27955.29
19:45:33|27955.29
19:45:34|27958.91
19:45:35|27958.93
19:45:37|27960.3
19:45:37|27963.38
19:45:38|27963.5
19:45:39|27963.5
19:45:40|27963.5
19:45:41|27963.5
19:45:42|27955.47
19:45:43|27955.47
19:45:44|27955.47
19:45:45|27955.11
19:45:46|27955.11
19:45:47|27950.9
19:45:48|27950.89
19:45:49|27950.89
19:45:50|27950.9
19:45:51|27950.9
19:45:52|27950.9
19:45:53|27950.9
19:45:54|27950.89
19:45:56|27950.89
19:45:56|27947.36
19:45:58|27948.83
19:45:58|27948.83
19:45:59|27948.83
19:46:01|27948.83
19:46:01|27947.35
19:46:02|27944.04
19:46:04|27940.14
19:46:05|27940.14
19:46:05|27940.14
19:46:06|27937.02
19:46:07|27937.03
19:46:08|27937.03
19:46:09|27940.14
19:46:10|27940.14
19:46:12|27944.33
19:46:13|27944.33
19:46:13|27944.33
19:46:15|27941.62
19:46:15|27941.62
19:46:16|27941.62
19:46:18|27941.22
19:46:19|27941.22
19:46:21|27941.22
19:46:22|27941.22
19:46:23|27941.22
19:46:24|27941.22
19:46:24|27941.22
19:46:26|27941.22
19:46:27|27949.99
19:46:28|27947.74
19:46:29|27947.74
19:46:30|27947.74
19:46:31|27939.62
19:46:32|27938.43
19:46:33|27938.43
19:46:34|27938.43
19:46:35|27938.43
19:46:36|27934.46
19:46:37|27934.46
19:46:38|27934.46
19:46:39|27934.47
19:46:40|27935.86
19:46:41|27935.86
19:46:42|27938.44
19:46:43|27938.44
19:46:44|27938.43
19:46:45|27938.43
19:46:46|27922.23
19:46:47|27920.74
19:46:48|27916.78
19:46:49|27916.78
19:46:50|27907.94
19:46:51|27907.94
19:46:52|27907.94
19:46:53|27913.1
19:46:54|27913.1
19:46:55|27917.13
19:46:56|27917.13
19:46:57|27913.09
19:46:58|27912.46
19:46:59|27912.46
19:47:00|27907.59
19:47:01|27907.59
19:47:02|27907.59
19:47:03|27906.9
19:47:04|27906.89
19:47:05|27906.89
19:47:06|27906.89
19:47:07|27906.61
19:47:08|27906.61
19:47:09|27906.61
19:47:10|27916.24
19:47:11|27916.24
19:47:12|27914.01
19:47:13|27909.45
19:47:14|27909.45
19:47:15|27902.47
19:47:16|27906.37
19:47:17|27911.24
19:47:19|27911.24
19:47:20|27911.98
19:47:21|27911.96
19:47:22|27911.96
19:47:23|27911.96
19:47:24|27909.46
19:47:26|27909.46
19:47:27|27909.46
19:47:28|27909.46
19:47:28|27911.39
19:47:29|27911.97
19:47:31|27911.97
19:47:32|27912.13
19:47:33|27912.13
19:47:35|27912.12
19:47:35|27908.99
19:47:36|27908.99
19:47:37|27908.99
19:47:38|27909.11
19:47:39|27909.11
19:47:40|27909.11
19:47:41|27909.11
19:47:42|27908.99
19:47:43|27914.01
19:47:44|27916.83
19:47:45|27916.83
19:47:46|27916.83
19:47:47|27916.83
19:47:48|27916.83
19:47:49|27916.83
19:47:50|27916.83
19:47:51|27916.83
19:47:52|27919.91
19:47:53|27919.91
19:47:54|27919.76
19:47:55|27919.76
19:47:56|27919.76
19:47:57|27918.64
19:47:58|27918.64
19:47:59|27918.64
19:48:00|27918.64
19:48:01|27918.64
19:48:03|27916.84
19:48:04|27919.19
19:48:05|27919.19
19:48:06|27919.19
19:48:06|27920.
19:48:08|27921.21
19:48:08|27924.38
19:48:10|27928.75
19:48:10|27925.65
19:48:11|27925.65
19:48:13|27925.65
19:48:14|27925.65
19:48:15|27925.65
19:48:16|27925.65
19:48:17|27925.65
19:48:17|27925.65
19:48:19|27925.65
19:48:20|27925.65
19:48:21|27925.65
19:48:22|27925.65
19:48:23|27925.65
19:48:25|27925.65
19:48:25|27925.65
19:48:26|27925.65
19:48:28|27925.64
19:48:29|27925.64
19:48:30|27925.64
19:48:31|27925.64
19:48:32|27925.65
19:48:33|27925.65
19:48:34|27925.65
19:48:35|27925.65
19:48:37|27925.65
19:48:37|27925.65
19:48:38|27925.65
19:48:39|27925.65
19:48:40|27925.65
19:48:41|27925.65
19:48:42|27925.65
19:48:43|27925.65
19:48:44|27925.64
19:48:45|27925.64
19:48:46|27925.64
19:48:48|27925.64
19:48:49|27925.64
19:48:49|27925.64
19:48:51|27925.64
19:48:51|27925.64
19:48:53|27925.64
19:48:53|27925.64
19:48:55|27925.64
19:48:56|27925.64
19:48:56|27925.64
19:48:58|27925.65
19:48:58|27925.65
19:48:59|27925.65
19:49:00|27925.65
19:49:02|27925.65
19:49:02|27925.65
19:49:04|27927.03
19:49:04|27927.03
19:49:06|27925.64
19:49:07|27925.64
19:49:08|27925.64
19:49:10|27928.01
19:49:10|27928.01
19:49:11|27926.65
19:49:12|27926.65
19:49:13|27928.84
19:49:14|27928.84
19:49:15|27928.84
19:49:16|27928.84
19:49:17|27928.84
19:49:18|27941.19
19:49:19|27941.19
19:49:21|27947.75
19:49:22|27947.75
19:49:23|27943.78
19:49:25|27945.9
19:49:25|27945.9
19:49:27|27962.26
19:49:27|27962.26
19:49:28|27962.26
19:49:30|27960.27
19:49:31|27949.88
19:49:31|27949.88
19:49:33|27951.28
19:49:34|27956.24
19:49:35|27956.24
19:49:36|27956.24
19:49:37|27956.24
19:49:38|27957.8
19:49:39|27957.8
19:49:40|27957.8
19:49:41|27953.99
19:49:42|27953.99
19:49:42|27953.99
19:49:43|27956.9
19:49:45|27957.81
19:49:46|27958.92
19:49:47|27960.3
19:49:47|27960.3
19:49:48|27960.3
19:49:50|27957.75
19:49:50|27959.81
19:49:52|27959.81
19:49:52|27959.82
19:49:54|27963.28
19:49:54|27965.29
19:49:56|27966.15
19:49:57|27966.15
19:49:57|27966.15
19:49:58|27966.15
19:49:59|27966.15
19:50:01|27948.83
19:50:02|27960.32
19:50:02|27960.32
19:50:04|27958.67
19:50:04|27958.66
19:50:06|27958.66
19:50:07|27958.66
19:50:07|27965.14
19:50:09|27965.14
19:50:09|27965.14
19:50:11|27965.14
19:50:12|27965.28
19:50:13|27965.28
19:50:13|27965.28
19:50:14|27965.28
19:50:16|27965.29
19:50:17|27963.43
19:50:18|27959.61
19:50:19|27962.91
19:50:20|27962.91
19:50:21|27966.15
19:50:23|27966.14
19:50:23|27965.49
19:50:24|27962.25
19:50:26|27962.25
19:50:27|27962.25
19:50:28|27962.25
19:50:29|27962.25
19:50:30|27963.13
19:50:31|27962.26
19:50:32|27962.26
19:50:33|27962.26
19:50:34|27962.26
19:50:35|27966.16
19:50:36|27966.16
19:50:37|27965.29
19:50:38|27965.28
19:50:39|27965.28
19:50:41|27965.28
19:50:41|27965.28
19:50:42|27965.28
19:50:43|27957.95
19:50:44|27957.95
19:50:45|27957.95
19:50:46|27957.95
19:50:47|27956.05
19:50:48|27956.05
19:50:49|27956.05
19:50:50|27956.05
19:50:51|27956.05
19:50:52|27960.67
19:50:53|27960.64
19:50:54|27961.67
19:50:55|27961.67
19:50:56|27961.67
19:50:57|27959.52
19:50:58|27959.57
19:50:59|27960.43
19:51:00|27960.43
19:51:01|27959.52
19:51:02|27959.52
19:51:04|27959.52
19:51:04|27959.52
19:51:06|27959.52
19:51:06|27959.52
19:51:07|27959.52
19:51:08|27958.07
19:51:09|27956.05
19:51:10|27956.05
19:51:11|27956.05
19:51:13|27956.05
19:51:14|27955.61
19:51:15|27955.61
19:51:16|27955.61
19:51:17|27955.61
19:51:18|27955.61
19:51:19|27955.61
19:51:20|27955.61
19:51:21|27955.61
19:51:22|27955.61
19:51:23|27955.6
19:51:24|27955.6
19:51:25|27955.6
19:51:27|27955.61
19:51:27|27955.61
19:51:28|27955.61
19:51:29|27955.61
19:51:30|27955.61
19:51:31|27955.61
19:51:32|27955.61
19:51:33|27955.61
19:51:35|27955.61
19:51:35|27955.61
19:51:37|27955.61
19:51:37|27955.6
19:51:39|27955.6
19:51:40|27955.6
19:51:42|27955.6
19:51:42|27955.6
19:51:43|27955.6
19:51:44|27955.6
19:51:45|27955.6
19:51:46|27953.86
19:51:48|27950.12
19:51:49|27950.12
19:51:50|27950.12
19:51:50|27945.73
19:51:52|27945.73
19:51:52|27945.73
19:51:53|27945.73
19:51:55|27945.73
19:51:56|27945.73
19:51:56|27945.73
19:51:57|27945.73
19:51:59|27945.73
19:52:00|27945.74
19:52:01|27951.06
19:52:01|27952.66
19:52:03|27952.66
19:52:04|27952.66
19:52:04|27952.66
19:52:06|27952.66
19:52:07|27952.66
19:52:08|27956.02
19:52:09|27956.02
19:52:10|27955.1
19:52:10|27955.11
19:52:12|27952.66
19:52:13|27952.67
19:52:14|27952.67
19:52:15|27952.67
19:52:16|27952.67
19:52:17|27952.66
19:52:18|27950.08
19:52:19|27947.84
19:52:20|27947.84
19:52:21|27947.84
19:52:21|27947.84
19:52:23|27947.84
19:52:24|27946.13
19:52:26|27946.13
19:52:26|27946.13
19:52:27|27941.28
19:52:28|27941.29
19:52:29|27941.29
19:52:31|27941.29
19:52:32|27941.29
19:52:33|27941.29
19:52:33|27941.29
19:52:34|27942.68
19:52:35|27942.68
19:52:37|27942.68
19:52:38|27944.07
19:52:38|27944.07
19:52:39|27944.07
19:52:41|27944.07
19:52:41|27953.92
19:52:43|27953.92
19:52:44|27953.92
19:52:45|27953.92
19:52:45|27953.92
19:52:47|27953.92
19:52:48|27953.92
19:52:48|27953.92
19:52:50|27953.92
19:52:51|27951.11
19:52:52|27951.11
19:52:53|27951.11
19:52:54|27951.11
19:52:56|27960.54
19:52:56|27961.3
19:52:57|27961.75
19:52:59|27960.42
19:52:59|27960.42
19:53:01|27960.42
19:53:01|27960.43
19:53:03|27960.43
19:53:04|27960.48
19:53:05|27958.57
19:53:06|27958.57
19:53:07|27950.53
19:53:07|27950.53
19:53:09|27952.12
19:53:09|27952.12
19:53:10|27952.12
19:53:11|27952.12
19:53:12|27947.69
19:53:13|27945.89
19:53:14|27945.88
19:53:16|27945.89
19:53:16|27945.89
19:53:18|27945.89
19:53:18|27945.89
19:53:19|27945.89
19:53:21|27945.89
19:53:21|27945.89
19:53:22|27945.89
19:53:24|27945.89
19:53:24|27945.89
19:53:25|27938.16
19:53:27|27938.16
19:53:28|27938.16
19:53:29|27938.16
19:53:30|27940.21
19:53:31|27940.21
19:53:33|27940.21
19:53:34|27940.22
19:53:35|27940.22
19:53:36|27940.22
19:53:37|27940.22
19:53:38|27937.32
19:53:39|27940.2
19:53:40|27937.55
19:53:41|27937.55
19:53:42|27937.55
19:53:43|27937.55
19:53:44|27937.55
19:53:45|27937.55
19:53:46|27937.55
19:53:47|27937.55
19:53:49|27937.55
19:53:49|27937.55
19:53:50|27937.55
19:53:51|27937.55
19:53:52|27940.2
19:53:54|27940.2
19:53:55|27940.2
19:53:55|27941.03
19:53:56|27941.03
19:53:58|27941.03
19:53:59|27941.03
19:54:01|27941.03
19:54:01|27941.03
19:54:02|27944.49
19:54:03|27944.49
19:54:04|27944.49
19:54:05|27939.22
19:54:07|27936.12
19:54:07|27938.49
19:54:09|27938.49
19:54:10|27943.62
19:54:10|27943.73
19:54:11|27943.73
19:54:13|27951.89
19:54:14|27951.89
19:54:15|27951.89
19:54:15|27951.9
19:54:16|27951.9
19:54:17|27951.9
19:54:18|27951.9
19:54:20|27956.62
19:54:21|27956.61
19:54:22|27956.6
19:54:23|27956.6
19:54:25|27956.6
19:54:26|27955.23
19:54:26|27955.23
19:54:27|27955.23
19:54:29|27955.24
19:54:30|27955.24
19:54:31|27955.24
19:54:32|27955.24
19:54:34|27955.24
19:54:34|27955.24
19:54:35|27955.24
19:54:36|27956.61
19:54:37|27956.62
19:54:38|27960.14
19:54:39|27960.14
19:54:40|27958.1
19:54:41|27947.19
19:54:42|27947.19
19:54:43|27947.19
19:54:44|27947.19
19:54:45|27950.11
19:54:46|27950.11
19:54:47|27950.12
19:54:48|27947.93
19:54:49|27947.93
19:54:50|27947.93
19:54:51|27947.93
19:54:52|27947.93
19:54:53|27949.33
19:54:54|27949.32
19:54:55|27949.32
19:54:56|27949.32
19:54:57|27954.32
19:54:59|27954.33
19:55:00|27952.94
19:55:00|27952.93
19:55:02|27952.93
19:55:03|27948.46
19:55:04|27948.46
19:55:05|27948.46
19:55:06|27946.96
19:55:06|27946.97
19:55:07|27946.97
19:55:08|27944.97
19:55:09|27944.97
19:55:11|27944.97
19:55:12|27944.97
19:55:12|27943.67
19:55:13|27943.67
19:55:15|27943.1
19:55:16|27942.27
19:55:17|27942.34
19:55:17|27942.34
19:55:19|27942.34
19:55:20|27942.34
19:55:21|27942.34
19:55:22|27942.34
19:55:23|27942.34
19:55:24|27938.46
19:55:24|27938.46
19:55:26|27942.32
19:55:26|27942.32
19:55:27|27942.32
19:55:28|27942.32
19:55:30|27942.32
19:55:31|27931.49
19:55:32|27931.49
19:55:33|27931.49
19:55:34|27930.61
19:55:36|27931.
19:55:36|27930.99
19:55:38|27930.99
19:55:39|27930.02
19:55:40|27927.08
19:55:41|27923.82
19:55:42|27923.82
19:55:43|27923.82
19:55:44|27923.82
19:55:45|27923.82
19:55:46|27923.82
19:55:47|27923.82
19:55:48|27923.79
19:55:49|27923.79
19:55:50|27923.79
19:55:51|27923.79
19:55:52|27923.79
19:55:53|27923.79
19:55:54|27923.79
19:55:55|27923.79
19:55:56|27923.79
19:55:57|27923.81
19:55:58|27923.81
19:55:59|27923.81
19:56:00|27923.82
19:56:01|27923.82
19:56:02|27923.82
19:56:03|27923.82
19:56:04|27923.82
19:56:05|27923.82
19:56:06|27923.82
19:56:07|27923.82
19:56:08|27923.82
19:56:09|27923.82
19:56:10|27927.59
19:56:11|27927.59
19:56:12|27927.59
19:56:13|27930.96
19:56:14|27930.96
19:56:16|27930.96
19:56:17|27930.96
19:56:17|27936.1
19:56:18|27937.14
19:56:19|27937.15
19:56:20|27937.15
19:56:21|27937.15
19:56:22|27937.15
19:56:23|27945.95
19:56:24|27945.95
19:56:26|27946.45
19:56:26|27946.45
19:56:28|27946.45
19:56:29|27946.45
19:56:30|27946.45
19:56:31|27946.45
19:56:32|27952.83
19:56:33|27952.83
19:56:34|27948.67
19:56:36|27948.67
19:56:36|27948.67
19:56:38|27948.67
19:56:39|27948.67
19:56:40|27948.67
19:56:40|27948.67
19:56:41|27948.67
19:56:43|27948.67
19:56:44|27948.67
19:56:44|27948.67
19:56:46|27949.5
19:56:46|27949.5
19:56:48|27949.5
19:56:49|27949.5
19:56:50|27949.5
19:56:50|27949.5
19:56:52|27949.5
19:56:53|27949.5
19:56:54|27948.66
19:56:55|27948.66
19:56:56|27948.66
19:56:57|27948.66
19:56:58|27951.44
19:56:59|27952.51
19:56:59|27954.45
19:57:01|27956.57
19:57:02|27961.3
19:57:03|27966.16
19:57:04|27966.15
19:57:05|27966.15
19:57:06|27966.15
19:57:07|27966.15
19:57:08|27964.56
19:57:09|27975.91
19:57:09|27973.98
19:57:11|27969.82
19:57:12|27969.82
19:57:13|27968.99
19:57:14|27966.65
19:57:14|27966.65
19:57:16|27966.65
19:57:16|27966.65
19:57:18|27965.25
19:57:19|27965.25
19:57:20|27965.25
19:57:21|27965.25
19:57:22|27965.25
19:57:23|27965.25
19:57:24|27965.25
19:57:25|27965.25
19:57:26|27965.25
19:57:26|27965.25
19:57:28|27965.25
19:57:29|27965.25
19:57:30|27965.25
19:57:31|27959.49
19:57:33|27960.87
19:57:33|27961.39
19:57:34|27970.13
19:57:36|27970.13
19:57:37|27970.13
19:57:37|27972.06
19:57:39|27972.06
19:57:40|27972.06
19:57:41|27972.06
19:57:42|27972.06
19:57:43|27972.06
19:57:44|27972.06
19:57:44|27980.76
19:57:45|27979.23
19:57:47|27978.43
19:57:48|27971.04
19:57:49|27971.04
19:57:50|27971.04
19:57:51|27971.04
19:57:52|27971.04
19:57:53|27971.04
19:57:54|27971.04
19:57:55|27971.04
19:57:56|27960.87
19:57:57|27957.45
19:57:58|27931.99
19:57:59|27931.99
19:58:00|27931.99
19:58:01|27931.99
19:58:02|27938.67
19:58:03|27938.67
19:58:04|27938.67
19:58:05|27938.68
19:58:06|27938.68
19:58:07|27948.5
19:58:08|27948.5
19:58:09|27948.5
19:58:10|27947.26
19:58:11|27947.27
19:58:12|27948.5
19:58:13|27950.33
19:58:14|27950.34
19:58:15|27950.34
19:58:16|27950.34
19:58:17|27950.34
19:58:18|27954.78
19:58:19|27961.3
19:58:20|27961.3
19:58:21|27960.59
19:58:22|27963.15
19:58:23|27958.71
19:58:24|27958.71
19:58:25|27958.71
19:58:26|27956.7
19:58:27|27956.7
19:58:28|27956.7
19:58:29|27956.7
19:58:30|27956.7
19:58:32|27959.31
19:58:33|27959.31
19:58:34|27959.31
19:58:34|27956.69
19:58:36|27956.69
19:58:37|27956.69
19:58:38|27956.69
19:58:39|27956.69
19:58:40|27956.69
19:58:41|27956.69
19:58:43|27956.7
19:58:44|27956.7
19:58:45|27967.34
19:58:46|27967.31
19:58:47|27966.83
19:58:48|27966.83
19:58:49|27965.95
19:58:50|27965.95
19:58:51|27965.95
19:58:52|27964.24
19:58:53|27966.38
19:58:54|27966.38
19:58:54|27966.38
19:58:56|27964.24
19:58:56|27964.24
19:58:57|27964.24
19:58:59|27964.24
19:58:59|27964.24
19:59:01|27964.24
19:59:02|27951.81
19:59:03|27951.49
19:59:04|27956.15
19:59:05|27953.59
19:59:06|27953.59
19:59:07|27953.59
19:59:08|27956.2
19:59:09|27956.2
19:59:10|27962.32
19:59:11|27962.32
19:59:12|27960.94
19:59:13|27960.94
19:59:14|27967.41
19:59:15|27968.44
19:59:16|27970.45
19:59:17|27970.45
19:59:18|27970.45
19:59:19|27964.34
19:59:20|27959.68
19:59:21|27959.68
19:59:22|27959.68
19:59:23|27959.68
19:59:24|27959.68
19:59:25|27959.68
19:59:26|27960.12
19:59:27|27960.12
19:59:28|27960.12
19:59:29|27965.14
19:59:30|27965.14
19:59:31|27965.14
19:59:32|27982.19
19:59:34|27979.99
19:59:35|27979.99
19:59:35|27979.99
19:59:36|27976.82
19:59:38|27976.82
19:59:38|27976.82
19:59:40|27975.43
19:59:40|27975.43
19:59:42|27975.43
19:59:42|27975.43
19:59:44|27974.05
19:59:45|27974.05
19:59:46|27976.82
19:59:46|27976.82
19:59:48|27976.82
19:59:49|27974.04
19:59:50|27974.04
19:59:50|27974.05
19:59:51|27975.43
19:59:52|27975.43
19:59:54|27975.43
19:59:55|27974.04
19:59:55|27974.05
19:59:57|27974.05
19:59:58|27975.43
19:59:58|27975.43
20:00:00|27975.44
20:00:01|27983.32
20:00:01|27985.43
20:00:02|27985.42
20:00:04|27985.43
20:00:04|27985.42
20:00:05|27985.43
20:00:07|27996.73
20:00:07|27999.11
20:00:08|27988.42
20:00:10|27988.31
20:00:11|27988.31
20:00:12|27988.31
20:00:13|27987.79
20:00:14|27987.79
20:00:15|27994.68
20:00:16|27988.77
20:00:16|27988.76
20:00:17|27988.76
20:00:19|27988.76
20:00:20|27988.76
20:00:20|27988.76
20:00:21|27987.37
20:00:23|27984.24
20:00:24|27978.81
20:00:24|27978.81
20:00:25|27978.81
20:00:27|27978.81
20:00:28|27976.93
20:00:28|27976.93
20:00:30|27976.93
20:00:30|27976.92
20:00:31|27976.92
20:00:33|27970.73
20:00:34|27970.73
20:00:35|27970.73
20:00:36|27970.73
20:00:37|27970.73
20:00:38|27970.73
20:00:39|27970.73
20:00:41|27975.52
20:00:42|27977.67
20:00:43|27977.67
20:00:43|27977.67
20:00:45|27984.64
20:00:45|27984.64
20:00:46|27984.64
20:00:48|27984.65
20:00:48|27984.65
20:00:49|27984.64
20:00:50|27984.64
20:00:52|27984.13
20:00:53|27984.13
20:00:54|27986.04
20:00:55|27991.04
20:00:56|27991.48
20:00:56|27991.48
20:00:58|27993.59
20:00:59|27993.59
20:01:00|27996.75
20:01:01|27996.75
20:01:02|27999.96
20:01:03|27999.95
20:01:04|27999.95
20:01:04|27999.95
20:01:05|28001.37
20:01:06|27999.78
20:01:08|27999.78
20:01:09|27999.78
20:01:09|27999.78
20:01:11|27999.78
20:01:12|27999.79
20:01:13|27999.79
20:01:14|27999.79
20:01:15|28000.42
20:01:16|28002.24
20:01:17|28024.17
20:01:18|28039.52
20:01:19|28034.79
20:01:20|28032.02
20:01:21|28024.89
20:01:22|28024.89
20:01:23|28020.41
20:01:24|28020.41
20:01:25|28028.83
20:01:26|28038.57
20:01:27|28038.57
20:01:28|28041.71
20:01:29|28041.71
20:01:30|28038.03
20:01:31|28038.02
20:01:32|28036.56
20:01:34|28028.78
20:01:35|28026.76
20:01:35|28047.15
20:01:37|28057.69
20:01:37|28057.08
20:01:39|28046.44
20:01:40|28048.65
20:01:41|28045.
20:01:42|28038.07
20:01:43|28038.07
20:01:44|28055.64
20:01:45|28053.04
20:01:46|28053.04
20:01:47|28045.18
20:01:49|28048.39
20:01:49|28048.39
20:01:50|28044.57
20:01:51|28044.57
20:01:53|28044.57
20:01:53|28039.23
20:01:54|28039.23
20:01:56|28039.23
20:01:56|28034.59
20:01:57|28037.27
20:01:58|28037.26
20:01:59|28037.26
20:02:00|28034.58
20:02:02|28029.86
20:02:03|28025.71
20:02:03|28025.71
20:02:05|28021.53
20:02:06|28021.52
20:02:07|28021.52
20:02:07|28025.79
20:02:09|28021.52
20:02:10|28023.3
20:02:11|28023.31
20:02:12|28023.31
20:02:13|28023.31
20:02:13|28022.03
20:02:15|28038.35
20:02:16|28038.35
20:02:17|28038.35
20:02:18|28038.35
20:02:19|28038.52
20:02:20|28038.52
20:02:21|28038.52
20:02:22|28038.52
20:02:23|28038.52
20:02:23|28044.25
20:02:25|28044.98
20:02:26|28044.98
20:02:27|28048.92
20:02:28|28048.92
20:02:29|28052.39
20:02:29|28050.33
20:02:31|28050.33
20:02:32|28049.36
20:02:33|28032.85
20:02:34|28039.32
20:02:35|28044.05
20:02:37|28044.05
20:02:38|28049.16
20:02:39|28045.87
20:02:40|28044.62
20:02:41|28044.62
20:02:42|28040.03
20:02:43|28040.03
20:02:44|28055.39
20:02:45|28056.89
20:02:46|28056.9
20:02:47|28056.9
20:02:48|28056.52
20:02:49|28055.02
20:02:51|28055.78
20:02:51|28059.99
20:02:52|28059.98
20:02:53|28059.99
20:02:54|28059.99
20:02:55|28060.
20:02:56|28061.2
20:02:57|28062.5
20:02:58|28074.46
20:02:59|28076.7
20:03:00|28074.48
20:03:01|28079.72
20:03:02|28074.03
20:03:03|28072.69
20:03:04|28072.69
20:03:05|28068.03
20:03:06|28059.45
20:03:07|28061.68
20:03:08|28061.68
20:03:09|28061.68
20:03:10|28056.88
20:03:11|28054.45
20:03:12|28054.45
20:03:13|28054.45
20:03:14|28053.47
20:03:15|28053.47
20:03:16|28063.
20:03:17|28063.
20:03:18|28062.99
20:03:19|28062.99
20:03:20|28068.57
20:03:21|28068.57
20:03:22|28068.57
20:03:23|28068.57
20:03:24|28069.77
20:03:25|28072.68
20:03:26|28072.68
20:03:27|28072.68
20:03:28|28072.67
20:03:29|28072.67
20:03:30|28072.67
20:03:31|28067.58
20:03:32|28064.58
20:03:33|28063.03
20:03:34|28063.03
20:03:35|28059.97
20:03:37|28054.84
20:03:37|28054.84
20:03:39|28053.46
20:03:40|28053.46
20:03:41|28048.59
20:03:42|28050.01
20:03:43|28050.01
20:03:44|28050.01
20:03:45|28050.01
20:03:46|28048.59
20:03:47|28046.04
20:03:48|28046.04
20:03:49|28046.04
20:03:50|28046.04
20:03:51|28047.93
20:03:52|28047.93
20:03:53|28047.93
20:03:54|28045.46
20:03:55|28045.46
20:03:56|28043.63
20:03:57|28040.71
20:03:58|28040.71
20:03:59|28040.71
20:04:00|28040.71
20:04:01|28040.71
20:04:02|28040.71
20:04:03|28040.71
20:04:04|28037.35
20:04:05|28028.02
20:04:06|28028.02
20:04:07|28028.01
20:04:08|28028.02
20:04:09|28028.02
20:04:10|28028.02
20:04:11|28029.41
20:04:12|28028.02
20:04:13|28025.41
20:04:14|28025.42
20:04:15|28024.
20:04:16|28023.06
20:04:17|28012.92
20:04:18|28009.27
20:04:19|28006.86
20:04:21|28010.53
20:04:21|28012.92
20:04:22|28012.36
20:04:23|28003.86
20:04:24|28003.76
20:04:25|28001.69
20:04:26|28001.69
20:04:27|28007.56
20:04:28|28007.56
20:04:29|28007.56
20:04:30|28007.56
20:04:31|28007.42
20:04:32|28007.42
20:04:33|28007.42
20:04:34|28007.42
20:04:35|28007.42
20:04:37|28006.3
20:04:38|28003.8
20:04:39|28003.81
20:04:40|28006.45
20:04:40|28006.45
20:04:42|28006.45
20:04:43|28006.45
20:04:44|28006.45
20:04:45|28007.42
20:04:46|28012.65
20:04:47|28015.
20:04:47|28015.63
20:04:49|28015.63
20:04:50|28015.31
20:04:51|28015.3
20:04:52|28015.3
20:04:53|28015.31
20:04:54|28015.31
20:04:54|28015.3
20:04:55|28015.3
20:04:57|28007.65
20:04:57|28007.65
20:04:59|28006.55
20:05:00|28006.55
20:05:01|28013.71
20:05:02|28015.12
20:05:03|28015.12
20:05:04|28014.08
20:05:05|28014.08
20:05:06|28014.08
20:05:07|28014.08
20:05:08|28014.07
20:05:09|28012.99
20:05:10|28012.99
20:05:11|28012.99
20:05:12|28012.99
20:05:13|28008.49
20:05:14|28009.15
20:05:15|28010.27
20:05:16|28010.27
20:05:17|28010.27
20:05:18|28010.26
20:05:19|28010.26
20:05:20|28010.26
20:05:21|28010.27
20:05:22|28010.27
20:05:24|28010.27
20:05:24|28010.27
20:05:25|27999.49
20:05:26|27999.5
20:05:27|27999.5
20:05:28|27999.5
20:05:29|27996.85
20:05:30|27996.85
20:05:32|27995.65
20:05:32|27995.65
20:05:34|27995.64
20:05:35|27995.64
20:05:36|27993.62
20:05:37|27993.62
20:05:38|27984.86
20:05:39|27983.34
20:05:40|27984.7
20:05:42|27984.7
20:05:42|27984.7
20:05:43|27987.73
20:05:44|27987.73
20:05:46|27986.49
20:05:46|27983.9
20:05:47|27980.
20:05:49|27976.88
20:05:50|27976.88
20:05:51|27976.88
20:05:53|27977.2
20:05:54|27980.08
20:05:55|27977.11
20:05:56|27972.78
20:05:57|27968.16
20:05:58|27968.15
20:05:59|27968.15
20:06:00|27965.23
20:06:01|27962.33
20:06:02|27970.95
20:06:03|27972.86
20:06:04|27972.86
20:06:05|27975.37
20:06:06|27975.37
20:06:07|27975.37
20:06:08|27975.37
20:06:09|27975.37
20:06:10|27972.11
20:06:11|27972.11
20:06:12|27972.1
20:06:13|27975.98
20:06:14|27975.98
20:06:16|27978.27
20:06:17|27976.98
20:06:18|27969.85
20:06:19|27969.85
20:06:20|27969.84
20:06:21|27969.84
20:06:22|27969.84
20:06:23|27966.23
20:06:24|27966.23
20:06:25|27966.23
20:06:26|27963.43
20:06:26|27960.
20:06:28|27960.01
20:06:29|27966.34
20:06:29|27968.17
20:06:31|27968.17
20:06:32|27966.01
20:06:33|27970.71
20:06:34|27972.86
20:06:35|27972.86
20:06:36|27972.86
20:06:37|27959.34
20:06:38|27959.34
20:06:39|27959.34
20:06:39|27959.34
20:06:41|27961.82
20:06:42|27961.82
20:06:43|27961.82
20:06:44|27960.43
20:06:45|27960.42
20:06:45|27960.42
20:06:47|27960.42
20:06:48|27960.42
20:06:49|27960.43
20:06:50|27961.8
20:06:50|27961.8
20:06:51|27918.1
20:06:53|27922.51
20:06:53|27917.72
20:06:55|27926.48
20:06:56|27926.5
20:06:58|27926.51
20:06:59|27926.47
20:06:59|27924.82
20:07:00|27920.75
20:07:02|27925.14
20:07:03|27925.14
20:07:04|27931.68
20:07:05|27926.63
20:07:06|27910.79
20:07:07|27899.89
20:07:07|27899.77
20:07:08|27907.04
20:07:10|27910.87
20:07:11|27913.12
20:07:12|27919.16
20:07:13|27906.59
20:07:14|27911.16
20:07:15|27910.33
20:07:16|27910.33
20:07:17|27908.76
20:07:18|27902.42
20:07:19|27902.42
20:07:20|27902.42
20:07:21|27902.93
20:07:22|27892.51
20:07:23|27897.94
20:07:25|27911.1
20:07:25|27901.24
20:07:27|27901.19
20:07:27|27901.19
20:07:29|27901.19
20:07:29|27901.19
20:07:31|27901.19
20:07:31|27909.11
20:07:32|27914.29
20:07:33|27914.29
20:07:35|27914.24
20:07:36|27914.24
20:07:36|27902.62
20:07:38|27903.12
20:07:38|27901.36
20:07:39|27901.36
20:07:41|27901.36
20:07:42|27901.36
20:07:42|27901.36
20:07:43|27904.15
20:07:44|27909.33
20:07:46|27909.33
20:07:46|27909.33
20:07:47|27909.33
20:07:49|27906.35
20:07:50|27906.35
20:07:50|27899.47
20:07:51|27905.58
20:07:52|27904.15
20:07:53|27904.15
20:07:55|27908.26
20:07:56|27908.26
20:07:57|27908.26
20:07:58|27908.26
20:07:59|27904.47
20:08:00|27904.47
20:08:01|27904.47
20:08:02|27910.
20:08:03|27910.
20:08:04|27910.
20:08:05|27907.53
20:08:06|27910.36
20:08:07|27910.36
20:08:08|27914.29
20:08:09|27914.29
20:08:10|27922.78
20:08:11|27917.04
20:08:12|27917.04
20:08:13|27917.04
20:08:14|27917.04
20:08:15|27917.05
20:08:16|27924.41
20:08:17|27927.13
20:08:18|27926.57
20:08:19|27926.57
20:08:20|27918.4
20:08:21|27918.4
20:08:22|27916.66
20:08:23|27913.79
20:08:24|27913.79
20:08:25|27913.79
20:08:26|27913.79
20:08:27|27913.79
20:08:29|27913.79
20:08:29|27913.79
20:08:30|27913.79
20:08:31|27913.79
20:08:32|27914.16
20:08:34|27914.16
20:08:35|27914.16
20:08:36|27912.39
20:08:37|27908.99
20:08:37|27908.99
20:08:38|27907.6
20:08:39|27907.6
20:08:41|27907.6
20:08:42|27907.6
20:08:43|27907.6
20:08:43|27907.6
20:08:45|27907.6
20:08:46|27907.6
20:08:47|27907.6
20:08:48|27904.67
20:08:48|27896.09
20:08:50|27891.12
20:08:51|27891.04
20:08:52|27892.49
20:08:52|27892.49
20:08:54|27892.49
20:08:55|27897.28
20:08:57|27897.28
20:08:57|27897.28
20:08:58|27893.1
20:09:00|27892.49
20:09:01|27888.47
20:09:01|27880.76
20:09:03|27887.07
20:09:04|27889.55
20:09:05|27887.1
20:09:06|27885.14
20:09:07|27885.14
20:09:07|27884.83
20:09:09|27890.35
20:09:09|27890.35
20:09:11|27890.35
20:09:11|27886.68
20:09:13|27888.97
20:09:14|27890.36
20:09:15|27888.96
20:09:16|27885.06
20:09:17|27885.06
20:09:18|27885.06
20:09:19|27885.06
20:09:20|27885.06
20:09:21|27887.56
20:09:21|27887.55
20:09:23|27887.56
20:09:24|27883.04
20:09:25|27883.04
20:09:26|27884.09
20:09:26|27884.09
20:09:28|27884.09
20:09:29|27884.09
20:09:30|27884.08
20:09:31|27887.56
20:09:31|27878.7
20:09:33|27878.69
20:09:34|27876.48
20:09:34|27876.48
20:09:36|27870.59
20:09:37|27870.58
20:09:37|27870.92
20:09:39|27879.13
20:09:40|27870.91
20:09:40|27873.19
20:09:42|27873.73
20:09:43|27873.73
20:09:44|27880.62
20:09:45|27881.79
20:09:46|27886.67
20:09:47|27886.67
20:09:48|27876.24
20:09:49|27877.46
20:09:50|27878.42
20:09:51|27878.42
20:09:52|27886.32
20:09:53|27886.32
20:09:54|27886.32
20:09:56|27884.74
20:09:57|27884.74
20:09:58|27884.74
20:09:59|27884.09
20:10:00|27879.8
20:10:01|27879.8
20:10:02|27879.22
20:10:03|27870.39
20:10:04|27874.13
20:10:05|27876.79
20:10:06|27876.79
20:10:07|27876.82
20:10:08|27876.82
20:10:09|27878.73
20:10:10|27879.76
20:10:11|27883.69
20:10:12|27883.69
20:10:13|27883.69
20:10:14|27890.3
20:10:15|27895.99
20:10:16|27895.99
20:10:17|27895.99
20:10:18|27896.92
20:10:19|27896.4
20:10:20|27896.54
20:10:21|27896.54
20:10:22|27896.54
20:10:23|27896.54
20:10:24|27896.54
20:10:26|27896.54
20:10:26|27896.54
20:10:27|27896.92
20:10:28|27896.92
20:10:29|27896.92
20:10:30|27896.92
20:10:31|27905.69
20:10:32|27911.47
20:10:33|27911.48
20:10:34|27917.84
20:10:35|27917.11
20:10:37|27913.15
20:10:37|27913.15
20:10:38|27915.07
20:10:39|27915.07
20:10:41|27915.06
20:10:42|27915.06
20:10:43|27915.06
20:10:43|27915.07
20:10:45|27915.07
20:10:45|27915.07
20:10:46|27915.07
20:10:48|27915.07
20:10:48|27915.07
20:10:49|27915.07
20:10:50|27915.07
20:10:51|27915.07
20:10:52|27915.07
20:10:53|27915.08
20:10:54|27915.08
20:10:56|27915.08
20:10:57|27915.07
20:10:59|27915.08
20:10:59|27915.08
20:11:01|27917.35
20:11:02|27915.07
20:11:03|27915.07
20:11:04|27915.07
20:11:05|27915.07
20:11:06|27915.07
20:11:07|27915.07
20:11:07|27908.31
20:11:08|27905.35
20:11:09|27905.35
20:11:11|27905.35
20:11:12|27905.36
20:11:13|27905.36
20:11:14|27905.36
20:11:15|27900.84
20:11:15|27900.84
20:11:17|27900.84
20:11:18|27900.84
20:11:19|27904.53
20:11:20|27904.53
20:11:21|27904.53
20:11:22|27904.53
20:11:23|27904.53
20:11:24|27902.45
20:11:25|27902.45
20:11:26|27902.44
20:11:27|27902.44
20:11:28|27902.44
20:11:30|27902.44
20:11:30|27902.44
20:11:31|27902.44
20:11:32|27902.44
20:11:33|27902.44
20:11:34|27902.44
20:11:35|27902.44
20:11:36|27902.44
20:11:37|27902.45
20:11:38|27902.45
20:11:39|27902.45
20:11:40|27902.45
20:11:41|27902.45
20:11:42|27902.45
20:11:43|27902.45
20:11:44|27902.45
20:11:45|27902.45
20:11:46|27895.6
20:11:47|27902.43
20:11:48|27902.43
20:11:50|27902.43
20:11:50|27902.44
20:11:51|27902.44
20:11:52|27902.44
20:11:53|27902.43
20:11:54|27902.43
20:11:55|27902.43
20:11:57|27902.43
20:11:57|27902.44
20:11:59|27902.44
20:12:00|27902.44
20:12:01|27902.44
20:12:02|27902.44
20:12:04|27902.44
20:12:04|27902.44
20:12:05|27901.93
20:12:06|27901.93
20:12:07|27901.93
20:12:08|27901.93
20:12:09|27901.96
20:12:10|27900.16
20:12:12|27900.16
20:12:12|27900.16
20:12:14|27900.16
20:12:15|27900.16
20:12:16|27900.16
20:12:17|27900.16
20:12:18|27900.16
20:12:19|27900.16
20:12:20|27900.16
20:12:21|27900.16
20:12:22|27901.55
20:12:23|27901.55
20:12:24|27901.55
20:12:25|27901.55
20:12:26|27901.55
20:12:27|27901.55
20:12:28|27901.55
20:12:29|27901.55
20:12:30|27901.55
20:12:31|27901.55
20:12:32|27901.55
20:12:33|27901.54
20:12:34|27901.19
20:12:35|27883.14
20:12:36|27882.98
20:12:37|27882.98
20:12:38|27879.1
20:12:39|27879.1
20:12:40|27879.1
20:12:41|27883.25
20:12:42|27883.64
20:12:43|27883.15
20:12:44|27883.62
20:12:45|27884.62
20:12:46|27881.51
20:12:47|27883.65
20:12:48|27878.24
20:12:49|27874.54
20:12:50|27874.54
20:12:51|27877.42
20:12:52|27879.39
20:12:53|27881.12
20:12:54|27881.12
20:12:55|27881.12
20:12:56|27884.29
20:12:57|27884.29
20:12:58|27884.29
20:13:00|27886.63
20:13:00|27886.63
20:13:02|27886.63
20:13:03|27886.63
20:13:04|27886.63
20:13:05|27886.63
20:13:05|27886.63
20:13:07|27886.63
20:13:08|27898.4
20:13:09|27893.87
20:13:10|27893.51
20:13:11|27893.51
20:13:12|27893.51
20:13:13|27893.14
20:13:15|27894.02
20:13:16|27894.02
20:13:16|27892.63
20:13:18|27892.63
20:13:18|27892.63
20:13:20|27892.63
20:13:21|27892.63
20:13:22|27892.62
20:13:23|27892.62
20:13:24|27892.62
20:13:25|27892.63
20:13:25|27892.63
20:13:27|27892.63
20:13:28|27889.35
20:13:29|27890.97
20:13:30|27890.97
20:13:31|27890.97
20:13:32|27890.97
20:13:32|27890.97
20:13:34|27890.97
20:13:34|27890.97
20:13:35|27890.15
20:13:37|27885.38
20:13:38|27885.05
20:13:39|27881.99
20:13:40|27878.07
20:13:41|27878.07
20:13:42|27878.07
20:13:43|27878.07
20:13:44|27876.76
20:13:45|27876.76
20:13:46|27876.76
20:13:47|27878.07
20:13:48|27878.07
20:13:49|27878.07
20:13:50|27878.07
20:13:51|27882.9
20:13:52|27882.9
20:13:53|27882.9
20:13:54|27882.9
20:13:55|27882.9
20:13:56|27882.9
20:13:57|27882.9
20:13:58|27884.25
20:13:59|27884.51
20:14:01|27884.51
20:14:01|27890.34
20:14:02|27890.34
20:14:04|27890.33
20:14:05|27887.75
20:14:06|27887.75
20:14:07|27887.75
20:14:08|27887.75
20:14:09|27886.58
20:14:10|27886.58
20:14:11|27886.99
20:14:12|27886.99
20:14:13|27886.99
20:14:14|27886.99
20:14:15|27886.9
20:14:16|27886.9
20:14:17|27886.89
20:14:18|27886.89
20:14:19|27886.89
20:14:20|27886.89
20:14:21|27886.89
20:14:22|27886.89
20:14:23|27886.89
20:14:24|27886.89
20:14:25|27886.89
20:14:26|27886.89
20:14:27|27886.89
20:14:28|27886.89
20:14:30|27886.89
20:14:30|27886.89
20:14:31|27886.89
20:14:32|27886.89
20:14:33|27886.89
20:14:34|27886.89
20:14:35|27886.89
20:14:36|27886.89
20:14:37|27887.4
20:14:38|27887.4
20:14:39|27887.4
20:14:40|27891.29
20:14:41|27891.4
20:14:43|27892.63
20:14:43|27892.63
20:14:44|27892.51
20:14:45|27881.26
20:14:46|27877.19
20:14:47|27879.55
20:14:49|27879.54
20:14:50|27879.55
20:14:51|27879.55
20:14:51|27879.54
20:14:52|27879.54
20:14:54|27879.54
20:14:54|27879.54
20:14:55|27879.54
20:14:57|27879.54
20:14:57|27879.54
20:14:59|27879.54
20:15:00|27880.98
20:15:01|27880.98
20:15:02|27880.98
20:15:04|27882.37
20:15:04|27882.37
20:15:05|27882.37
20:15:06|27890.01
20:15:07|27890.01
20:15:08|27890.01
20:15:09|27890.01
20:15:10|27890.29
20:15:11|27890.01
20:15:12|27896.99
20:15:13|27899.66
20:15:14|27900.8
20:15:15|27900.8
20:15:16|27911.03
20:15:18|27911.03
20:15:18|27909.75
20:15:19|27909.75
20:15:20|27909.75
20:15:22|27909.75
20:15:22|27909.72
20:15:23|27911.3
20:15:24|27914.54
20:15:26|27914.54
20:15:27|27914.54
20:15:27|27914.54
20:15:28|27914.44
20:15:29|27914.44
20:15:30|27914.44
20:15:32|27914.44
20:15:32|27914.44
20:15:33|27914.44
20:15:34|27914.44
20:15:35|27914.44
20:15:36|27914.44
20:15:38|27914.44
20:15:39|27914.54
20:15:39|27915.64
20:15:40|27915.64
20:15:41|27915.64
20:15:42|27920.52
20:15:44|27920.52
20:15:45|27920.52
20:15:45|27920.52
20:15:46|27920.52
20:15:48|27923.63
20:15:49|27925.54
20:15:50|27925.54
20:15:50|27925.54
20:15:52|27925.54
20:15:52|27925.54
20:15:53|27925.55
20:15:54|27925.55
20:15:55|27925.55
20:15:56|27925.55
20:15:57|27925.55
20:15:58|27925.55
20:15:59|27926.07
20:16:01|27926.07
20:16:02|27931.54
20:16:03|27930.29
20:16:04|27930.29
20:16:05|27930.29
20:16:06|27934.53
20:16:07|27934.53
20:16:08|27937.86
20:16:08|27937.87
20:16:10|27937.87
20:16:10|27937.87
20:16:11|27937.87
20:16:13|27936.38
20:16:14|27935.24
20:16:14|27932.33
20:16:16|27932.33
20:16:17|27929.73
20:16:17|27929.73
20:16:19|27929.73
20:16:20|27928.12
20:16:20|27925.1
20:16:22|27925.1
20:16:23|27925.1
20:16:23|27925.09
20:16:24|27925.09
20:16:25|27925.09
20:16:27|27925.09
20:16:28|27925.09
20:16:29|27925.09
20:16:29|27925.09
20:16:30|27925.09
20:16:32|27925.09
20:16:33|27923.81
20:16:34|27923.81
20:16:35|27923.81
20:16:37|27923.07
20:16:37|27923.08
20:16:38|27923.08
20:16:39|27923.08
20:16:40|27923.08
20:16:41|27923.08
20:16:42|27923.08
20:16:43|27920.53
20:16:44|27920.53
20:16:45|27920.53
20:16:46|27920.53
20:16:47|27920.53
20:16:48|27920.53
20:16:49|27920.53
20:16:50|27920.53
20:16:52|27922.11
20:16:52|27922.11
20:16:53|27922.11
20:16:54|27922.11
20:16:56|27920.52
20:16:57|27920.52
20:16:58|27920.52
20:16:58|27920.52
20:17:00|27920.52
20:17:00|27920.52
20:17:02|27920.25
20:17:03|27920.63
20:17:04|27921.65
20:17:05|27921.65
20:17:07|27921.65
20:17:08|27921.65
20:17:09|27928.11
20:17:10|27928.11
20:17:10|27928.11
20:17:11|27928.11
20:17:12|27928.12
20:17:14|27928.11
20:17:15|27928.12
20:17:15|27928.12
20:17:16|27928.12
20:17:18|27928.12
20:17:19|27928.12
20:17:20|27928.12
20:17:21|27928.12
20:17:22|27928.12
20:17:23|27928.12
20:17:24|27928.12
20:17:25|27928.12
20:17:26|27928.12
20:17:27|27928.11
20:17:28|27928.11
20:17:29|27928.11
20:17:30|27928.11
20:17:31|27928.11
20:17:32|27928.11
20:17:33|27937.15
20:17:34|27937.15
20:17:35|27938.53
20:17:36|27938.53
20:17:37|27938.54
20:17:38|27941.86
20:17:39|27940.75
20:17:40|27940.75
20:17:41|27942.99
20:17:42|27943.02
20:17:43|27943.52
20:17:43|27943.52
20:17:45|27943.04
20:17:46|27943.04
20:17:46|27943.04
20:17:47|27943.04
20:17:49|27943.04
20:17:50|27943.04
20:17:50|27943.04
20:17:52|27943.04
20:17:53|27940.68
20:17:54|27940.68
20:17:55|27940.68
20:17:56|27940.68
20:17:56|27940.68
20:17:58|27940.68
20:17:59|27938.72
20:18:00|27940.68
20:18:01|27940.59
20:18:02|27939.52
20:18:02|27939.52
20:18:04|27940.59
20:18:05|27940.68
20:18:06|27940.68
20:18:07|27940.69
20:18:08|27940.69
20:18:09|27940.69
20:18:10|27940.69
20:18:11|27940.69
20:18:12|27940.68
20:18:13|27940.69
20:18:14|27941.98
20:18:15|27940.93
20:18:16|27939.83
20:18:17|27939.83
20:18:18|27939.83
20:18:19|27941.22
20:18:20|27941.21
20:18:21|27941.21
20:18:22|27941.21
20:18:23|27941.22
20:18:24|27941.22
20:18:25|27941.22
20:18:26|27941.22
20:18:27|27941.22
20:18:28|27948.46
20:18:29|27948.46
20:18:30|27947.11
20:18:31|27947.12
20:18:32|27947.12
20:18:33|27947.12
20:18:34|27947.12
20:18:35|27947.12
20:18:36|27947.12
20:18:37|27947.12
20:18:38|27947.12
20:18:39|27947.12
20:18:40|27947.82
20:18:41|27948.51
20:18:42|27948.51
20:18:43|27948.51
20:18:44|27948.51
20:18:45|27948.5
20:18:46|27949.
20:18:48|27949.
20:18:48|27949.
20:18:49|27949.
20:18:50|27949.
20:18:51|27949.89
20:18:52|27949.89
20:18:53|27949.89
20:18:54|27949.89
20:18:55|27949.89
20:18:56|27949.89
20:18:57|27949.89
20:18:58|27949.89
20:18:59|27958.19
20:19:00|27965.66
20:19:01|27965.66
20:19:02|27966.16
20:19:03|27965.65
20:19:05|27967.04
20:19:06|27967.04
20:19:07|27968.09
20:19:08|27968.08
20:19:09|27968.08
20:19:10|27968.08
20:19:11|27972.
20:19:12|27973.51
20:19:13|27973.52
20:19:14|27972.13
20:19:15|27972.13
20:19:16|27976.61
20:19:17|27977.14
20:19:17|27977.73
20:19:19|27980.86
20:19:20|27980.86
20:19:21|27980.86
20:19:22|27980.86
20:19:23|27978.6
20:19:24|27977.37
20:19:25|27968.87
20:19:26|27968.87
20:19:27|27968.87
20:19:28|27968.86
20:19:29|27968.86
20:19:30|27968.86
20:19:31|27968.86
20:19:32|27968.86
20:19:33|27968.86
20:19:34|27968.86
20:19:35|27969.81
20:19:36|27968.3
20:19:38|27963.91
20:19:38|27963.91
20:19:39|27963.91
20:19:40|27963.91
20:19:41|27963.9
20:19:42|27959.57
20:19:43|27941.78
20:19:44|27946.32
20:19:45|27944.61
20:19:46|27944.61
20:19:47|27944.61
20:19:48|27946.33
20:19:49|27949.16
20:19:50|27946.53
20:19:51|27946.53
20:19:52|27946.53
20:19:53|27946.53
20:19:54|27946.53
20:19:55|27949.3
20:19:56|27949.3
20:19:57|27949.3
20:19:58|27949.3
20:19:59|27949.29
20:20:00|27949.29
20:20:01|27949.29
20:20:02|27950.69
20:20:03|27950.69
20:20:05|27950.69
20:20:06|27950.69
20:20:07|27950.69
20:20:08|27950.69
20:20:09|27950.69
20:20:10|27950.69
20:20:11|27950.69
20:20:11|27953.91
20:20:13|27953.15
20:20:14|27952.32
20:20:15|27952.37
20:20:15|27950.68
20:20:16|27950.68
20:20:18|27951.21
20:20:18|27951.21
20:20:20|27951.21
20:20:21|27951.21
20:20:22|27946.52
20:20:23|27939.64
20:20:24|27939.63
20:20:25|27937.52
20:20:26|27937.52
20:20:27|27939.27
20:20:28|27939.27
20:20:29|27939.27
20:20:30|27939.27
20:20:31|27939.27
20:20:32|27939.27
20:20:33|27939.27
20:20:34|27939.27
20:20:35|27938.07
20:20:36|27938.07
20:20:37|27938.34
20:20:38|27938.34
20:20:39|27939.7
20:20:40|27939.7
20:20:41|27939.7
20:20:42|27939.7
20:20:43|27939.69
20:20:44|27939.69
20:20:45|27939.69
20:20:46|27939.69
20:20:47|27939.69
20:20:48|27939.69
20:20:49|27939.69
20:20:50|27941.09
20:20:51|27941.09
20:20:52|27941.09
20:20:53|27947.77
20:20:54|27947.77
20:20:55|27947.77
20:20:56|27947.77
20:20:57|27946.68
20:20:58|27946.68
20:20:59|27946.68
20:21:00|27946.68
20:21:01|27946.68
20:21:02|27947.77
20:21:03|27946.39
20:21:04|27948.47
20:21:05|27948.47
20:21:07|27948.47
20:21:07|27948.47
20:21:08|27953.43
20:21:09|27953.43
20:21:11|27956.16
20:21:12|27956.16
20:21:13|27954.03
20:21:14|27954.03
20:21:15|27954.03
20:21:15|27954.03
20:21:17|27954.02
20:21:18|27954.03
20:21:19|27954.03
20:21:20|27954.03
20:21:21|27954.03
20:21:22|27954.03
20:21:23|27954.03
20:21:24|27954.03
20:21:25|27955.42
20:21:26|27955.42
20:21:27|27954.02
20:21:28|27954.02
20:21:28|27956.18
20:21:30|27956.18
20:21:31|27956.18
20:21:32|27956.18
20:21:33|27956.99
20:21:34|27956.99
20:21:35|27956.99
20:21:36|27956.99
20:21:37|27956.99
20:21:38|27956.99
20:21:39|27956.99
20:21:40|27956.99
20:21:41|27962.2
20:21:42|27962.2
20:21:43|27962.2
20:21:44|27962.2
20:21:45|27962.2
20:21:46|27973.93
20:21:47|27973.98
20:21:48|27978.8
20:21:49|27982.17
20:21:50|27982.18
20:21:51|27982.03
20:21:52|27982.03
20:21:53|27982.03
20:21:54|27982.03
20:21:55|27982.03
20:21:56|27982.03
20:21:57|27981.8
20:21:58|27981.8
20:21:59|27981.8
20:22:00|27981.8
20:22:01|27980.95
20:22:02|27980.95
20:22:03|27980.95
20:22:04|27980.95
20:22:05|27980.95
20:22:06|27980.95
20:22:07|27980.95
20:22:08|27980.95
20:22:09|27980.95
20:22:10|27980.95
20:22:11|27993.62
20:22:12|27993.62
20:22:13|27990.98
20:22:14|27990.98
20:22:15|27990.98
20:22:16|27984.75
20:22:17|27984.75
20:22:18|27984.75
20:22:19|27980.18
20:22:20|27980.18
20:22:21|27980.18
20:22:22|27980.17
20:22:23|27980.17
20:22:24|27977.81
20:22:25|27975.
20:22:26|27975.
20:22:27|27971.1
20:22:28|27969.7
20:22:29|27969.7
20:22:30|27969.7
20:22:31|27967.2
20:22:32|27967.2
20:22:33|27967.2
20:22:34|27968.59
20:22:35|27968.59
20:22:36|27967.92
20:22:37|27965.95
20:22:38|27965.95
20:22:39|27962.9
20:22:40|27962.9
20:22:41|27962.9
20:22:42|27962.89
20:22:43|27962.89
20:22:44|27962.89
20:22:45|27962.89
20:22:46|27962.89
20:22:47|27961.5
20:22:48|27961.33
20:22:49|27961.32
20:22:50|27961.32
20:22:51|27961.32
20:22:52|27961.32
20:22:53|27961.32
20:22:54|27961.32
20:22:55|27960.77
20:22:56|27958.17
20:22:57|27958.18
20:22:58|27958.18
20:22:59|27967.87
20:23:00|27967.87
20:23:02|27965.21
20:23:02|27959.81
20:23:03|27959.19
20:23:05|27958.18
20:23:06|27958.18
20:23:07|27958.18
20:23:08|27959.97
20:23:09|27955.11
20:23:10|27955.11
20:23:11|27956.02
20:23:12|27956.02
20:23:14|27956.03
20:23:14|27956.03
20:23:15|27956.03
20:23:16|27956.03
20:23:17|27956.02
20:23:18|27956.02
20:23:19|27956.02
20:23:20|27956.02
20:23:21|27956.02
20:23:23|27955.36
20:23:24|27955.36
20:23:25|27950.31
20:23:25|27950.3
20:23:27|27948.92
20:23:28|27948.8
20:23:29|27948.8
20:23:30|27945.63
20:23:31|27945.63
20:23:32|27945.63
20:23:33|27945.01
20:23:34|27945.01
20:23:34|27942.09
20:23:36|27942.1
20:23:37|27942.1
20:23:37|27942.09
20:23:39|27938.8
20:23:40|27938.72
20:23:40|27938.69
20:23:41|27938.69
20:23:43|27938.23
20:23:44|27938.23
20:23:45|27938.81
20:23:46|27938.02
20:23:46|27938.02
20:23:48|27938.02
20:23:49|27938.02
20:23:50|27938.03
20:23:51|27938.03
20:23:52|27938.03
20:23:53|27938.03
20:23:54|27938.03
20:23:55|27938.03
20:23:56|27938.03
20:23:57|27938.03
20:23:58|27936.63
20:23:59|27935.85
20:24:00|27935.86
20:24:01|27932.27
20:24:02|27932.27
20:24:03|27932.27
20:24:04|27931.
20:24:05|27931.
20:24:06|27931.
20:24:07|27931.
20:24:08|27931.
20:24:09|27931.
20:24:10|27931.
20:24:12|27931.
20:24:12|27930.99
20:24:13|27930.99
20:24:14|27931.
20:24:15|27931.
20:24:16|27931.
20:24:17|27938.43
20:24:18|27945.54
20:24:19|27945.54
20:24:21|27945.54
20:24:22|27945.54
20:24:22|27945.54
20:24:24|27943.93
20:24:25|27943.93
20:24:25|27943.93
20:24:27|27943.93
20:24:28|27945.54
20:24:29|27945.54
20:24:30|27945.54
20:24:31|27945.54
20:24:32|27945.54
20:24:33|27945.54
20:24:33|27945.54
20:24:35|27945.54
20:24:36|27945.54
20:24:37|27945.54
20:24:37|27950.23
20:24:39|27950.22
20:24:40|27950.22
20:24:40|27950.22
20:24:42|27950.22
20:24:43|27950.22
20:24:44|27950.22
20:24:45|27944.06
20:24:46|27938.05
20:24:47|27938.05
20:24:48|27938.05
20:24:49|27938.05
20:24:49|27938.05
20:24:51|27938.06
20:24:52|27938.06
20:24:53|27938.06
20:24:54|27938.06
20:24:55|27938.06
20:24:55|27938.06
20:24:57|27938.06
20:24:58|27938.06
20:24:59|27938.06
20:25:00|27938.06
20:25:02|27938.06
20:25:02|27939.45
20:25:03|27939.45
20:25:04|27939.45
20:25:05|27939.45
20:25:06|27938.05
20:25:07|27938.05
20:25:08|27938.05
20:25:10|27938.05
20:25:11|27938.05
20:25:12|27936.74
20:25:13|27936.75
20:25:14|27936.75
20:25:15|27936.75
20:25:16|27945.5
20:25:17|27945.5
20:25:18|27945.54
20:25:19|27945.54
20:25:20|27945.53
20:25:21|27945.53
20:25:22|27950.4
20:25:23|27951.33
20:25:24|27951.33
20:25:25|27951.33
20:25:26|27951.33
20:25:27|27949.97
20:25:28|27949.97
20:25:29|27949.97
20:25:30|27950.93
20:25:31|27950.15
20:25:32|27950.15
20:25:33|27950.15
20:25:34|27950.15
20:25:35|27950.15
20:25:36|27950.15
20:25:37|27950.15
20:25:38|27950.16
20:25:39|27950.16
20:25:40|27947.19
20:25:41|27941.17
20:25:42|27941.17
20:25:43|27941.17
20:25:44|27941.17
20:25:45|27941.17
20:25:46|27941.17
20:25:47|27940.12
20:25:48|27940.12
20:25:49|27940.12
20:25:50|27940.12
20:25:51|27940.12
20:25:52|27940.12
20:25:53|27945.31
20:25:54|27945.31
20:25:55|27945.31
20:25:56|27945.31
20:25:57|27945.31
20:25:58|27945.31
20:25:59|27945.31
20:26:00|27945.31
20:26:01|27945.31
20:26:02|27945.31
20:26:03|27945.69
20:26:04|27945.69
20:26:05|27945.69
20:26:06|27945.69
20:26:07|27945.69
20:26:08|27945.69
20:26:09|27945.69
20:26:10|27945.69
20:26:12|27945.69
20:26:12|27948.6
20:26:14|27943.86
20:26:14|27943.86
20:26:16|27943.86
20:26:16|27943.85
20:26:18|27946.16
20:26:18|27946.16
20:26:19|27946.16
20:26:21|27946.16
20:26:22|27946.16
20:26:23|27946.16
20:26:24|27946.16
20:26:26|27946.16
20:26:27|27946.16
20:26:27|27946.16
20:26:28|27946.16
20:26:29|27949.57
20:26:30|27945.95
20:26:32|27941.5
20:26:32|27939.64
20:26:33|27939.64
20:26:35|27939.64
20:26:35|27936.03
20:26:36|27935.93
20:26:37|27935.93
20:26:39|27935.93
20:26:40|27935.93
20:26:41|27935.92
20:26:42|27935.92
20:26:43|27935.93
20:26:44|27935.93
20:26:45|27935.93
20:26:46|27935.93
20:26:48|27935.93
20:26:48|27935.93
20:26:50|27935.92
20:26:50|27935.93
20:26:51|27941.23
20:26:52|27943.53
20:26:53|27943.53
20:26:55|27943.53
20:26:55|27942.2
20:26:56|27942.2
20:26:57|27942.2
20:26:59|27944.3
20:26:59|27944.3
20:27:00|27944.31
20:27:01|27944.31
20:27:03|27944.99
20:27:03|27944.99
20:27:05|27944.99
20:27:06|27949.99
20:27:07|27949.99
20:27:08|27949.99
20:27:09|27949.99
20:27:10|27949.99
20:27:12|27948.75
20:27:13|27948.75
20:27:14|27948.76
20:27:15|27949.3
20:27:17|27949.3
20:27:17|27949.3
20:27:18|27949.3
20:27:19|27949.3
20:27:21|27949.3
20:27:22|27949.3
20:27:23|27949.3
20:27:24|27949.3
20:27:25|27949.3
20:27:26|27949.3
20:27:27|27949.3
20:27:28|27949.3
20:27:29|27949.94
20:27:30|27949.94
20:27:31|27949.94
20:27:32|27949.94
20:27:34|27949.94
20:27:34|27949.94
20:27:35|27949.94
20:27:36|27949.94
20:27:37|27949.94
20:27:38|27949.94
20:27:39|27949.94
20:27:41|27949.93
20:27:42|27949.93
20:27:42|27949.93
20:27:44|27949.93
20:27:45|27949.93
20:27:46|27949.93
20:27:47|27949.93
20:27:48|27949.93
20:27:50|27949.93
20:27:50|27949.93
20:27:51|27949.93
20:27:52|27950.
20:27:53|27950.
20:27:54|27950.
20:27:55|27950.
20:27:56|27950.
20:27:57|27950.
20:27:59|27949.99
20:27:59|27950.
20:28:01|27954.26
20:28:01|27954.26
20:28:03|27954.26
20:28:04|27954.26
20:28:05|27954.26
20:28:05|27954.26
20:28:07|27955.98
20:28:09|27955.98
20:28:10|27955.98
20:28:11|27955.98
20:28:12|27955.98
20:28:13|27955.4
20:28:15|27955.41
20:28:15|27955.41
20:28:16|27955.41
20:28:17|27955.41
20:28:18|27955.41
20:28:19|27955.41
20:28:20|27955.41
20:28:21|27955.41
20:28:22|27955.41
20:28:23|27955.41
20:28:24|27955.41
20:28:25|27955.41
20:28:26|27955.41
20:28:27|27955.41
20:28:28|27955.41
20:28:29|27955.41
20:28:30|27955.41
20:28:31|27956.53
20:28:32|27956.53
20:28:33|27964.61
20:28:34|27964.61
20:28:35|27964.99
20:28:36|27964.99
20:28:38|27964.99
20:28:38|27966.16
20:28:39|27969.04
20:28:40|27968.
20:28:41|27968.
20:28:42|27968.
20:28:43|27968.
20:28:44|27968.
20:28:45|27968.
20:28:46|27968.
20:28:47|27968.
20:28:48|27968.
20:28:49|27968.
20:28:50|27966.39
20:28:51|27966.38
20:28:52|27966.38
20:28:53|27965.02
20:28:54|27965.02
20:28:55|27965.02
20:28:56|27965.03
20:28:57|27967.26
20:28:58|27967.77
20:28:59|27967.77
20:29:00|27967.77
20:29:01|27966.52
20:29:02|27966.52
20:29:03|27966.52
20:29:04|27966.52
20:29:05|27966.52
20:29:06|27966.52
20:29:08|27966.52
20:29:09|27966.52
20:29:10|27966.52
20:29:12|27966.52
20:29:12|27966.52
20:29:13|27966.52
20:29:14|27966.52
20:29:15|27966.52
20:29:16|27966.52
20:29:17|27966.52
20:29:18|27966.52
20:29:19|27966.52
20:29:21|27966.52
20:29:22|27966.52
20:29:23|27966.52
20:29:23|27966.52
20:29:25|27966.52
20:29:25|27966.52
20:29:27|27966.52
20:29:28|27966.51
20:29:28|27966.51
20:29:29|27966.51
20:29:30|27966.51
20:29:32|27966.51
20:29:33|27966.52
20:29:34|27966.52
20:29:35|27966.52
20:29:35|27966.52
20:29:36|27966.52
20:29:37|27966.52
20:29:38|27966.52
20:29:39|27966.52
20:29:40|27966.52
20:29:42|27966.52
20:29:43|27966.52
20:29:44|27966.51
20:29:45|27966.51
20:29:45|27966.51
20:29:46|27965.
20:29:48|27965.
20:29:49|27965.
20:29:49|27965.
20:29:50|27965.
20:29:52|27965.
20:29:52|27965.
20:29:53|27965.
20:29:54|27965.
20:29:56|27965.
20:29:57|27965.
20:29:58|27965.
20:29:59|27965.
20:30:00|27965.
20:30:00|27964.99
20:30:01|27964.99
20:30:03|27964.99
20:30:03|27966.39
20:30:04|27970.71
20:30:05|27976.93
20:30:06|27976.93
20:30:08|27976.93
20:30:09|27976.93
20:30:10|27978.06
20:30:11|27978.06
20:30:13|27977.11
20:30:13|27976.67
20:30:15|27976.67
20:30:16|27976.67
20:30:17|27976.67
20:30:18|27976.67
20:30:20|27976.67
20:30:21|27976.67
20:30:22|27978.05
20:30:22|27978.05
20:30:23|27978.05
20:30:25|27978.05
20:30:25|27978.05
20:30:27|27978.04
20:30:28|27978.04
20:30:29|27976.66
20:30:30|27976.66
20:30:30|27976.49
20:30:32|27976.49
20:30:32|27976.5
20:30:34|27976.49
20:30:35|27976.49
20:30:36|27976.49
20:30:36|27976.5
20:30:38|27976.5
20:30:39|27976.5
20:30:40|27976.5
20:30:41|27976.49
20:30:42|27976.49
20:30:43|27976.49
20:30:44|27976.49
20:30:45|27974.04
20:30:46|27974.04
20:30:47|27974.04
20:30:48|27974.04
20:30:49|27970.82
20:30:50|27970.82
20:30:51|27970.82
20:30:52|27970.82
20:30:53|27970.82
20:30:54|27970.82
20:30:55|27970.82
20:30:56|27970.82
20:30:57|27970.82
20:30:58|27970.82
20:30:59|27970.82
20:31:00|27970.82
20:31:01|27970.82
20:31:03|27969.05
20:31:03|27969.05
20:31:04|27969.05
20:31:05|27969.05
20:31:06|27969.05
20:31:07|27968.19
20:31:08|27968.19
20:31:10|27968.19
20:31:11|27960.01
20:31:12|27956.96
20:31:13|27951.19
20:31:14|27951.19
20:31:16|27954.87
20:31:17|27954.87
20:31:18|27954.87
20:31:19|27954.87
20:31:20|27954.87
20:31:21|27954.87
20:31:22|27954.87
20:31:22|27954.87
20:31:24|27954.87
20:31:25|27954.87
20:31:26|27954.87
20:31:27|27954.87
20:31:28|27954.86
20:31:29|27954.93
20:31:30|27962.22
20:31:31|27968.1
20:31:32|27968.1
20:31:33|27968.1
20:31:34|27968.1
20:31:35|27968.1
20:31:36|27968.1
20:31:37|27965.66
20:31:38|27965.66
20:31:39|27965.66
20:31:40|27965.66
20:31:41|27965.65
20:31:42|27965.65
20:31:43|27965.65
20:31:44|27965.65
20:31:45|27963.7
20:31:46|27963.7
20:31:47|27963.7
20:31:48|27963.7
20:31:49|27963.7
20:31:51|27963.7
20:31:51|27961.17
20:31:52|27961.17
20:31:53|27961.17
20:31:54|27961.17
20:31:55|27961.17
20:31:56|27961.17
20:31:57|27961.17
20:31:58|27961.17
20:31:59|27961.17
20:32:00|27960.03
20:32:01|27960.03
20:32:02|27960.03
20:32:04|27960.03
20:32:04|27960.03
20:32:06|27960.03
20:32:06|27960.03
20:32:08|27960.03
20:32:09|27960.03
20:32:10|27960.03
20:32:10|27960.03
20:32:12|27955.51
20:32:13|27955.51
20:32:14|27955.51
20:32:15|27954.06
20:32:16|27954.06
20:32:17|27954.06
20:32:18|27954.06
20:32:20|27952.81
20:32:21|27952.81
20:32:22|27952.81
20:32:22|27952.8
20:32:24|27952.8
20:32:24|27952.8
20:32:26|27952.8
20:32:27|27952.8
20:32:27|27952.66
20:32:28|27952.66
20:32:30|27952.65
20:32:30|27952.65
20:32:32|27952.65
20:32:33|27959.02
20:32:34|27959.04
20:32:35|27963.7
20:32:36|27963.7
20:32:37|27963.7
20:32:38|27963.7
20:32:39|27963.7
20:32:40|27970.54
20:32:41|27970.54
20:32:41|27970.54
20:32:43|27970.53
20:32:44|27970.53
20:32:44|27970.53
20:32:46|27970.53
20:32:46|27970.53
20:32:48|27970.53
20:32:49|27970.53
20:32:50|27970.53
20:32:51|27970.53
20:32:52|27969.14
20:32:53|27969.14
20:32:54|27969.14
20:32:54|27969.14
20:32:56|27969.14
20:32:56|27969.14
20:32:58|27969.14
20:32:59|27962.06
20:32:59|27961.92
20:33:01|27961.92
20:33:02|27961.92
20:33:02|27959.58
20:33:04|27960.96
20:33:05|27960.96
20:33:06|27960.96
20:33:07|27964.97
20:33:08|27964.97
20:33:08|27963.48
20:33:10|27964.86
20:33:11|27964.86
20:33:13|27964.86
20:33:13|27964.87
20:33:14|27964.87
20:33:15|27964.87
20:33:17|27964.87
20:33:17|27964.87
20:33:18|27964.87
20:33:20|27964.87
20:33:21|27964.86
20:33:22|27964.86
20:33:23|27964.86
20:33:24|27964.86
20:33:25|27964.86
20:33:26|27963.81
20:33:26|27963.82
20:33:28|27963.82
20:33:29|27963.82
20:33:30|27963.82
20:33:30|27963.82
20:33:32|27963.82
20:33:33|27963.82
20:33:34|27963.82
20:33:35|27963.82
20:33:36|27965.21
20:33:37|27965.21
20:33:38|27966.6
20:33:39|27966.6
20:33:40|27966.6
20:33:41|27975.14
20:33:42|27976.93
20:33:43|27977.83
20:33:44|27977.83
20:33:45|27977.83
20:33:46|27977.83
20:33:47|27978.28
20:33:48|27978.28
20:33:49|27978.28
20:33:50|27981.73
20:33:51|27984.76
20:33:52|27984.76
20:33:53|27987.48
20:33:54|27993.11
20:33:55|27993.12
20:33:56|27993.89
20:33:57|27996.04
20:33:58|27993.82
20:33:59|27993.82
20:34:00|27991.73
20:34:01|27992.59
20:34:02|28015.95
20:34:03|28009.24
20:34:04|28013.95
20:34:05|28022.01
20:34:06|28017.8
20:34:07|28013.49
20:34:08|28019.24
20:34:09|28022.67
20:34:10|28022.67
20:34:11|28018.81
20:34:12|28018.81
20:34:14|28019.09
20:34:15|28019.09
20:34:15|28014.03
20:34:17|28014.02
20:34:18|28012.93
20:34:19|28012.93
20:34:20|28012.93
20:34:21|28010.43
20:34:22|28007.52
20:34:23|28007.52
20:34:24|28003.19
20:34:25|27998.45
20:34:26|27994.62
20:34:27|27994.62
20:34:29|27997.51
20:34:29|27997.51
20:34:30|27997.51
20:34:31|27997.51
20:34:32|27997.51
20:34:33|27997.51
20:34:35|27996.17
20:34:36|27996.17
20:34:36|27997.51
20:34:38|27997.51
20:34:38|27997.51
20:34:40|27997.51
20:34:41|27997.52
20:34:42|28002.64
20:34:42|28002.66
20:34:43|27999.74
20:34:44|27999.37
20:34:45|27999.37
20:34:47|28001.36
20:34:48|28000.01
20:34:48|28000.01
20:34:50|28000.01
20:34:50|28000.01
20:34:51|27998.25
20:34:53|28002.24
20:34:53|28002.08
20:34:55|28002.08
20:34:55|28002.08
20:34:56|28002.08
20:34:57|28002.08
20:34:58|28002.08
20:34:59|28002.76
20:35:01|28002.76
20:35:01|28002.76
20:35:02|28004.65
20:35:03|28008.64
20:35:04|28003.17
20:35:05|28003.08
20:35:07|28003.08
20:35:08|28003.08
20:35:08|28001.67
20:35:09|28001.67
20:35:10|28001.67
20:35:12|28002.07
20:35:13|28010.02
20:35:13|28010.02
20:35:15|28010.02
20:35:15|28010.02
20:35:17|28010.02
20:35:18|28010.02
20:35:19|28010.02
20:35:20|28010.02
20:35:21|28010.02
20:35:22|28002.39
20:35:23|28001.68
20:35:24|28001.68
20:35:25|28001.68
20:35:26|28001.68
20:35:27|28001.68
20:35:28|28001.68
20:35:29|28002.28
20:35:30|28002.28
20:35:31|28002.28
20:35:32|28002.28
20:35:33|28002.28
20:35:34|28003.67
20:35:35|28003.68
20:35:36|28003.68
20:35:38|28008.59
20:35:38|28008.59
20:35:39|28008.59
20:35:40|28008.59
20:35:41|28005.38
20:35:42|28005.38
20:35:43|28005.38
20:35:44|28005.38
20:35:45|28005.38
20:35:46|28005.38
20:35:47|28005.38
20:35:48|28002.37
20:35:49|28002.37
20:35:51|28002.37
20:35:52|28002.37
20:35:52|28002.37
20:35:53|28002.37
20:35:55|28002.3
20:35:56|28002.3
20:35:57|28001.67
20:35:58|28001.68
20:35:59|28001.84
20:36:00|28001.88
20:36:01|28000.36
20:36:02|28000.35
20:36:03|28000.35
20:36:04|28000.35
20:36:05|28000.33
20:36:06|28000.33
20:36:07|28000.33
20:36:08|28000.33
20:36:09|28000.33
20:36:10|28000.33
20:36:11|28000.33
20:36:12|28001.74
20:36:13|28001.74
20:36:14|28001.74
20:36:15|28001.74
20:36:16|28001.74
20:36:17|28001.74
20:36:18|28001.74
20:36:19|28001.74
20:36:20|28001.74
20:36:21|28001.74
20:36:22|28001.74
20:36:23|28001.74
20:36:24|28001.74
20:36:25|28001.74
20:36:26|28001.73
20:36:28|28001.73
20:36:28|28001.73
20:36:29|28001.73
20:36:30|27997.52
20:36:31|27997.52
20:36:32|27997.52
20:36:33|27997.52
20:36:34|27997.52
20:36:35|27997.52
20:36:36|27997.52
20:36:37|27997.52
20:36:38|27997.52
20:36:40|27997.52
20:36:41|27997.52
20:36:42|27997.52
20:36:43|27997.52
20:36:45|27997.51
20:36:45|27997.51
20:36:46|27997.51
20:36:47|27997.51
20:36:48|27997.52
20:36:49|28001.57
20:36:50|28000.67
20:36:51|28000.67
20:36:52|28000.67
20:36:53|28000.55
20:36:54|28000.55
20:36:55|28000.55
20:36:56|28000.55
20:36:58|27997.51
20:36:58|27997.51
20:37:00|27997.51
20:37:01|28001.73
20:37:02|28001.73
20:37:03|28001.73
20:37:04|28001.73
20:37:05|28001.73
20:37:06|28001.73
20:37:07|28001.73
20:37:08|28001.73
20:37:09|28000.93
20:37:10|28006.06
20:37:11|28006.06
20:37:12|28006.06
20:37:13|28006.06
20:37:14|28004.53
20:37:15|28004.53
20:37:16|28004.53
20:37:17|28004.53
20:37:19|28006.54
20:37:19|28006.54
20:37:20|28006.54
20:37:21|28006.54
20:37:22|28006.54
20:37:23|28005.05
20:37:24|28005.05
20:37:25|28005.05
20:37:26|28005.05
20:37:27|28005.05
20:37:28|27997.07
20:37:29|28002.11
20:37:30|28002.09
20:37:31|28002.09
20:37:32|28002.09
20:37:33|28002.09
20:37:34|28002.09
20:37:35|28002.09
20:37:36|28002.09
20:37:37|28006.01
20:37:38|28006.01
20:37:39|28006.01
20:37:40|28006.01
20:37:42|28006.01
20:37:43|28006.01
20:37:43|28006.01
20:37:44|28006.01
20:37:46|28005.13
20:37:47|28005.13
20:37:48|28006.53
20:37:49|28006.56
20:37:50|28009.09
20:37:52|28008.02
20:37:52|28008.02
20:37:54|28008.02
20:37:55|28008.02
20:37:56|28008.02
20:37:56|28008.01
20:37:57|28008.01
20:37:58|28008.01
20:38:00|28008.01
20:38:01|28008.01
20:38:02|28007.96
20:38:03|28007.96
20:38:04|28007.96
20:38:04|28007.96
20:38:06|28007.97
20:38:06|28007.97
20:38:07|28007.97
20:38:09|28007.97
20:38:10|28007.96
20:38:11|28007.96
20:38:12|28007.96
20:38:13|28006.16
20:38:13|28006.16
20:38:14|28005.32
20:38:16|28005.32
20:38:17|28005.32
20:38:17|28005.32
20:38:18|28005.32
20:38:20|28006.72
20:38:21|28006.72
20:38:22|28006.72
20:38:22|28006.72
20:38:23|28006.72
20:38:25|28006.72
20:38:26|28006.72
20:38:26|28006.72
20:38:27|28006.72
20:38:28|28006.72
20:38:29|28007.86
20:38:31|28007.86
20:38:32|28007.86
20:38:32|28007.86
20:38:33|28007.86
20:38:34|28006.72
20:38:35|28006.72
20:38:36|28006.72
20:38:38|28006.72
20:38:38|28007.97
20:38:39|28007.97
20:38:41|28007.97
20:38:42|28007.97
20:38:44|28007.97
20:38:45|28007.96
20:38:46|28007.96
20:38:47|28007.97
20:38:48|28007.97
20:38:48|28007.97
20:38:50|28007.97
20:38:51|28007.97
20:38:52|28021.96
20:38:53|28016.45
20:38:54|28013.18
20:38:55|28013.18
20:38:55|28018.17
20:38:57|28021.86
20:38:58|28022.7
20:38:59|28022.74
20:39:00|28024.03
20:39:01|28024.07
20:39:02|28026.66
20:39:03|28029.56
20:39:03|28029.56
20:39:05|28029.56
20:39:06|28029.56
20:39:07|28026.77
20:39:08|28026.77
20:39:09|28026.77
20:39:10|28026.78
20:39:11|28026.78
20:39:12|28028.54
20:39:13|28025.05
20:39:14|28025.05
20:39:15|28024.09
20:39:16|28024.1
20:39:17|28024.09
20:39:18|28024.09
20:39:19|28024.09
20:39:20|28024.09
20:39:21|28039.88
20:39:22|28043.59
20:39:23|28046.65
20:39:24|28043.1
20:39:25|28043.1
20:39:26|28040.67
20:39:27|28040.67
20:39:28|28040.67
20:39:29|28040.67
20:39:30|28040.67
20:39:31|28040.67
20:39:32|28041.11
20:39:33|28058.99
20:39:34|28058.99
20:39:35|28057.54
20:39:36|28057.54
20:39:37|28058.99
20:39:38|28059.84
20:39:39|28066.57
20:39:41|28059.08
20:39:41|28060.59
20:39:43|28058.77
20:39:43|28060.59
20:39:45|28060.2
20:39:45|28060.59
20:39:47|28060.59
20:39:48|28060.59
20:39:49|28060.59
20:39:49|28060.59
20:39:51|28060.59
20:39:51|28059.99
20:39:52|28050.83
20:39:54|28050.83
20:39:55|28050.83
20:39:56|28050.83
20:39:57|28053.17
20:39:57|28053.17
20:39:58|28053.17
20:40:00|28053.17
20:40:01|28053.17
20:40:02|28054.56
20:40:03|28054.56
20:40:04|28054.56
20:40:05|28054.56
20:40:05|28054.56
20:40:06|28054.56
20:40:08|28053.17
20:40:09|28053.17
20:40:10|28050.83
20:40:11|28050.83
20:40:12|28050.83
20:40:13|28051.05
20:40:14|28051.05
20:40:15|28051.05
20:40:16|28051.05
20:40:17|28051.05
20:40:18|28051.05
20:40:19|28053.17
20:40:20|28058.19
20:40:21|28058.19
20:40:22|28058.18
20:40:23|28058.18
20:40:24|28058.18
20:40:25|28058.18
20:40:26|28053.78
20:40:27|28053.78
20:40:28|28053.79
20:40:29|28053.79
20:40:30|28060.
20:40:31|28060.
20:40:32|28060.
20:40:33|28060.
20:40:34|28060.
20:40:35|28060.
20:40:36|28060.
20:40:37|28060.
20:40:38|28059.99
20:40:39|28059.99
20:40:41|28059.99
20:40:41|28059.99
20:40:42|28059.99
20:40:43|28059.99
20:40:44|28060.
20:40:46|28059.99
20:40:47|28059.99
20:40:48|28059.99
20:40:49|28059.99
20:40:50|28059.99
20:40:52|28056.02
20:40:52|28056.02
20:40:54|28054.82
20:40:55|28054.82
20:40:56|28054.83
20:40:56|28054.83
20:40:58|28050.28
20:40:59|28050.28
20:41:00|28050.28
20:41:01|28050.28
20:41:01|28048.58
20:41:03|28048.58
20:41:04|28048.57
20:41:05|28047.42
20:41:06|28047.42
20:41:07|28044.1
20:41:08|28044.1
20:41:08|28044.1
20:41:09|28044.1
20:41:10|28044.1
20:41:12|28044.1
20:41:13|28044.09
20:41:14|28044.09
20:41:15|28044.09
20:41:16|28044.09
20:41:17|28043.72
20:41:18|28038.78
20:41:19|28038.78
20:41:20|28033.95
20:41:21|28033.95
20:41:22|28033.96
20:41:23|28033.96
20:41:24|28031.41
20:41:25|28031.41
20:41:26|28026.62
20:41:27|28026.62
20:41:28|28024.98
20:41:29|28024.99
20:41:30|28024.99
20:41:31|28024.98
20:41:32|28024.98
20:41:33|28024.98
20:41:34|28024.98
20:41:35|28024.98
20:41:36|28024.98
20:41:37|28024.98
20:41:38|28024.98
20:41:39|28024.28
20:41:41|28023.59
20:41:41|28022.01
20:41:42|28020.28
20:41:43|28020.
20:41:45|28022.
20:41:46|28022.
20:41:47|28022.
20:41:49|28022.
20:41:50|28022.
20:41:51|28022.
20:41:52|28022.
20:41:53|28028.
20:41:54|28028.
20:41:54|28028.
20:41:56|28028.
20:41:57|28028.
20:41:57|28031.2
20:41:59|28033.61
20:42:00|28031.21
20:42:00|28031.21
20:42:02|28031.21
20:42:03|28031.21
20:42:04|28031.21
20:42:05|28031.21
20:42:06|28031.22
20:42:07|28037.72
20:42:08|28037.72
20:42:09|28050.56
20:42:10|28052.37
20:42:11|28054.83
20:42:12|28054.83
20:42:13|28052.36
20:42:14|28049.54
20:42:15|28049.54
20:42:16|28049.54
20:42:17|28049.54
20:42:18|28049.54
20:42:19|28049.54
20:42:20|28049.54
20:42:21|28050.16
20:42:22|28050.16
20:42:23|28046.45
20:42:24|28046.45
20:42:25|28046.45
20:42:26|28047.06
20:42:27|28047.07
20:42:28|28047.07
20:42:29|28047.07
20:42:30|28047.07
20:42:31|28048.47
20:42:32|28048.47
20:42:33|28048.45
20:42:35|28048.44
20:42:35|28046.44
20:42:36|28042.06
20:42:37|28042.06
20:42:38|28042.06
20:42:39|28043.46
20:42:40|28043.46
20:42:41|28043.46
20:42:42|28043.46
20:42:43|28043.46
20:42:44|28043.47
20:42:46|28043.47
20:42:46|28043.47
20:42:48|28043.47
20:42:49|28043.47
20:42:50|28043.47
20:42:51|28043.47
20:42:52|28043.47
20:42:52|28043.18
20:42:54|28043.18
20:42:55|28042.17
20:42:56|28042.17
20:42:57|28042.17
20:42:58|28042.17
20:42:59|28042.17
20:43:00|28042.17
20:43:01|28042.06
20:43:02|28042.06
20:43:03|28042.06
20:43:04|28042.06
20:43:05|28042.06
20:43:06|28042.05
20:43:07|28042.05
20:43:08|28042.05
20:43:09|28042.05
20:43:10|28042.05
20:43:11|28042.05
20:43:12|28041.88
20:43:13|28041.85
20:43:14|28041.85
20:43:15|28041.84
20:43:16|28041.84
20:43:17|28041.84
20:43:18|28050.
20:43:19|28049.99
20:43:19|28050.
20:43:21|28050.
20:43:22|28050.
20:43:23|28050.
20:43:24|28050.
20:43:25|28050.
20:43:26|28050.
20:43:27|28050.
20:43:27|28050.
20:43:29|28047.96
20:43:29|28049.89
20:43:31|28049.89
20:43:32|28049.89
20:43:33|28050.
20:43:34|28050.
20:43:35|28059.56
20:43:36|28059.99
20:43:36|28059.99
20:43:38|28059.99
20:43:39|28059.99
20:43:39|28059.99
20:43:41|28059.99
20:43:42|28060.
20:43:43|28060.
20:43:44|28060.
20:43:44|28059.99
20:43:46|28059.99
20:43:47|28060.
20:43:48|28060.
20:43:49|28060.
20:43:50|28060.
20:43:51|28060.
20:43:53|28060.
20:43:53|28060.
20:43:55|28060.
20:43:55|28079.61
20:43:57|28090.35
20:43:57|28139.67
20:43:59|28129.48
20:44:00|28120.96
20:44:01|28119.62
20:44:02|28128.59
20:44:03|28113.48
20:44:04|28089.21
20:44:05|28104.94
20:44:06|28113.27
20:44:06|28118.46
20:44:08|28115.98
20:44:09|28122.33
20:44:10|28105.1
20:44:11|28102.41
20:44:12|28101.23
20:44:12|28096.73
20:44:14|28107.74
20:44:15|28107.74
20:44:15|28104.3
20:44:17|28087.99
20:44:18|28090.76
20:44:19|28088.36
20:44:20|28088.36
20:44:21|28084.14
20:44:22|28101.17
20:44:22|28099.38
20:44:23|28099.38
20:44:25|28089.1
20:44:25|28095.68
20:44:27|28095.68
20:44:28|28095.68
20:44:29|28088.89
20:44:30|28084.13
20:44:31|28078.16
20:44:32|28078.16
20:44:33|28077.19
20:44:34|28075.05
20:44:35|28072.21
20:44:36|28057.6
20:44:37|28058.31
20:44:38|28057.95
20:44:39|28052.98
20:44:40|28058.07
20:44:41|28058.07
20:44:41|28065.7
20:44:43|28063.21
20:44:44|28069.88
20:44:45|28070.07
20:44:46|28068.72
20:44:47|28068.72
20:44:48|28070.55
20:44:49|28071.33
20:44:50|28071.33
20:44:52|28073.55
20:44:52|28073.55
20:44:53|28073.59
20:44:54|28068.67
20:44:55|28064.92
20:44:56|28067.21
20:44:57|28067.21
20:44:59|28066.95
20:44:59|28066.95
20:45:01|28066.95
20:45:01|28069.88
20:45:02|28069.88
20:45:04|28071.47
20:45:04|28077.13
20:45:05|28074.34
20:45:06|28078.43
20:45:07|28078.43
20:45:09|28078.43
20:45:10|28078.43
20:45:11|28078.43
20:45:12|28081.27
20:45:12|28087.35
20:45:14|28087.35
20:45:15|28091.78
20:45:16|28099.51
20:45:18|28100.01
20:45:18|28100.01
20:45:19|28100.9
20:45:20|28089.86
20:45:21|28092.47
20:45:22|28092.47
20:45:23|28089.14
20:45:24|28089.14
20:45:25|28084.96
20:45:26|28077.56
20:45:27|28080.37
20:45:28|28086.62
20:45:29|28084.91
20:45:30|28083.54
20:45:31|28083.54
20:45:32|28081.16
20:45:33|28073.3
20:45:34|28073.3
20:45:35|28073.3
20:45:36|28072.72
20:45:37|28077.78
20:45:38|28071.61
20:45:39|28071.61
20:45:40|28071.61
20:45:41|28075.54
20:45:42|28075.54
20:45:43|28075.54
20:45:44|28079.69
20:45:45|28079.69
20:45:46|28077.24
20:45:47|28077.24
20:45:49|28072.01
20:45:50|28072.01
20:45:51|28072.01
20:45:53|28076.62
20:45:54|28075.49
20:45:55|28071.14
20:45:56|28071.42
20:45:57|28071.42
20:45:58|28073.33
20:45:59|28078.15
20:46:00|28078.15
20:46:02|28078.15
20:46:03|28079.77
20:46:04|28079.77
20:46:05|28079.77
20:46:06|28079.77
20:46:07|28079.77
20:46:08|28079.77
20:46:09|28079.77
20:46:10|28079.77
20:46:11|28079.77
20:46:12|28077.39
20:46:13|28091.12
20:46:14|28093.44
20:46:14|28093.44
20:46:16|28093.45
20:46:17|28093.45
20:46:18|28086.97
20:46:19|28086.97
20:46:19|28084.95
20:46:21|28084.95
20:46:21|28084.95
20:46:23|28084.94
20:46:23|28081.42
20:46:24|28081.41
20:46:26|28080.1
20:46:27|28080.1
20:46:28|28080.11
20:46:29|28081.42
20:46:29|28082.82
20:46:30|28082.82
20:46:32|28094.78
20:46:33|28096.56
20:46:33|28097.06
20:46:35|28097.06
20:46:36|28097.06
20:46:37|28097.06
20:46:38|28097.89
20:46:39|28099.6
20:46:40|28099.99
20:46:41|28099.99
20:46:42|28099.99
20:46:42|28100.56
20:46:43|28100.
20:46:44|28100.44
20:46:46|28100.44
20:46:47|28101.54
20:46:48|28099.03
20:46:48|28101.81
20:46:50|28104.94
20:46:51|28110.56
20:46:52|28110.55
20:46:53|28111.1
20:46:54|28109.16
20:46:56|28116.92
20:46:57|28117.42
20:46:57|28124.27
20:46:59|28124.27
20:46:59|28128.05
20:47:01|28128.05
20:47:01|28128.05
20:47:02|28128.04
20:47:04|28123.06
20:47:04|28121.45
20:47:06|28118.09
20:47:07|28118.09
20:47:08|28118.09
20:47:09|28118.09
20:47:10|28118.09
20:47:10|28118.09
20:47:12|28120.62
20:47:12|28120.62
20:47:13|28120.62
20:47:15|28120.62
20:47:16|28124.26
20:47:17|28126.81
20:47:18|28126.81
20:47:18|28126.8
20:47:19|28124.25
20:47:21|28123.78
20:47:21|28123.77
20:47:22|28123.77
20:47:23|28126.81
20:47:24|28134.29
20:47:25|28139.18
20:47:27|28150.
20:47:28|28165.3
20:47:28|28186.1
20:47:29|28193.43
20:47:31|28205.64
20:47:31|28222.77
20:47:32|28220.08
20:47:33|28211.89
20:47:35|28184.32
20:47:35|28200.37
20:47:36|28188.86
20:47:38|28187.62
20:47:39|28207.49
20:47:40|28224.38
20:47:41|28216.89
20:47:42|28214.24
20:47:43|28206.38
20:47:44|28202.84
20:47:44|28203.6
20:47:46|28203.62
20:47:46|28189.49
20:47:48|28186.07
20:47:49|28180.72
20:47:49|28188.57
20:47:51|28188.85
20:47:52|28187.35
20:47:54|28193.39
20:47:54|28198.33
20:47:56|28184.93
20:47:57|28184.93
20:47:57|28182.94
20:47:59|28182.94
20:48:00|28174.12
20:48:00|28178.2
20:48:02|28185.
20:48:02|28192.62
20:48:04|28197.24
20:48:05|28206.38
20:48:06|28224.87
20:48:07|28230.39
20:48:07|28225.16
20:48:08|28227.43
20:48:10|28200.91
20:48:11|28201.48
20:48:12|28205.95
20:48:13|28208.41
20:48:13|28198.41
20:48:15|28198.41
20:48:15|28198.96
20:48:16|28197.28
20:48:18|28199.09
20:48:18|28199.09
20:48:20|28198.93
20:48:20|28198.93
20:48:21|28210.72
20:48:22|28205.62
20:48:24|28200.
20:48:25|28200.
20:48:26|28193.57
20:48:27|28194.91
20:48:28|28199.25
20:48:28|28191.88
20:48:30|28196.83
20:48:31|28191.88
20:48:31|28194.54
20:48:32|28194.54
20:48:34|28192.97
20:48:34|28192.58
20:48:35|28193.02
20:48:36|28193.01
20:48:38|28193.01
20:48:39|28195.33
20:48:39|28195.3
20:48:41|28193.01
20:48:42|28193.01
20:48:42|28190.96
20:48:43|28190.96
20:48:44|28194.81
20:48:45|28194.81
20:48:46|28194.81
20:48:47|28194.81
20:48:48|28194.81
20:48:49|28194.81
20:48:50|28204.43
20:48:52|28204.43
20:48:53|28217.7
20:48:54|28221.
20:48:55|28220.99
20:48:56|28222.19
20:48:57|28226.48
20:48:58|28224.77
20:48:59|28233.18
20:49:01|28228.34
20:49:02|28231.07
20:49:03|28226.72
20:49:04|28214.27
20:49:05|28214.27
20:49:06|28209.13
20:49:07|28213.13
20:49:08|28213.13
20:49:09|28214.5
20:49:10|28208.77
20:49:11|28210.59
20:49:12|28212.14
20:49:13|28209.96
20:49:14|28204.4
20:49:15|28198.54
20:49:16|28202.19
20:49:17|28200.85
20:49:18|28200.66
20:49:19|28200.42
20:49:20|28200.39
20:49:21|28206.95
20:49:22|28206.95
20:49:23|28199.58
20:49:24|28199.58
20:49:25|28199.58
20:49:26|28204.29
20:49:27|28211.71
20:49:28|28211.71
20:49:29|28204.29
20:49:30|28197.43
20:49:31|28195.4
20:49:32|28195.4
20:49:34|28198.15
20:49:34|28204.33
20:49:35|28203.94
20:49:36|28202.72
20:49:37|28200.06
20:49:38|28200.06
20:49:39|28203.96
20:49:40|28203.96
20:49:41|28204.29
20:49:42|28213.6
20:49:43|28210.52
20:49:44|28210.5
20:49:46|28210.5
20:49:46|28209.1
20:49:47|28207.69
20:49:48|28207.69
20:49:49|28204.84
20:49:50|28206.25
20:49:52|28201.84
20:49:52|28201.84
20:49:53|28201.84
20:49:54|28201.84
20:49:56|28203.26
20:49:56|28203.26
20:49:58|28203.25
20:49:59|28203.25
20:50:00|28203.25
20:50:02|28203.41
20:50:03|28202.13
20:50:03|28202.13
20:50:04|28194.08
20:50:06|28194.08
20:50:06|28194.08
20:50:08|28187.68
20:50:08|28187.68
20:50:09|28189.54
20:50:11|28188.2
20:50:12|28188.2
20:50:12|28188.21
20:50:13|28188.21
20:50:14|28188.21
20:50:16|28187.96
20:50:16|28184.69
20:50:17|28181.1
20:50:19|28181.11
20:50:19|28181.11
20:50:20|28178.74
20:50:22|28176.74
20:50:22|28173.51
20:50:24|28176.68
20:50:25|28175.1
20:50:25|28175.1
20:50:26|28175.1
20:50:28|28175.1
20:50:28|28174.87
20:50:29|28172.06
20:50:30|28167.73
20:50:31|28167.16
20:50:32|28167.16
20:50:33|28162.36
20:50:34|28162.37
20:50:35|28155.99
20:50:36|28158.31
20:50:37|28158.31
20:50:39|28158.32
20:50:39|28158.32
20:50:41|28160.99
20:50:42|28161.51
20:50:44|28155.13
20:50:44|28151.69
20:50:45|28151.69
20:50:46|28151.19
20:50:47|28155.35
20:50:48|28155.35
20:50:49|28154.31
20:50:50|28154.3
20:50:51|28152.17
20:50:52|28149.91
20:50:53|28146.56
20:50:54|28145.24
20:50:55|28153.54
20:50:56|28150.68
20:50:57|28150.67
20:50:58|28150.67
20:51:00|28150.67
20:51:00|28150.67
20:51:01|28149.27
20:51:02|28155.35
20:51:04|28148.53
20:51:05|28148.53
20:51:06|28150.57
20:51:07|28145.01
20:51:08|28144.55
20:51:09|28146.95
20:51:10|28146.95
20:51:12|28147.77
20:51:12|28147.77
20:51:13|28155.09
20:51:14|28155.08
20:51:15|28151.34
20:51:17|28153.07
20:51:18|28159.43
20:51:19|28147.33
20:51:20|28154.74
20:51:21|28158.28
20:51:22|28156.01
20:51:23|28150.01
20:51:24|28150.
20:51:25|28154.31
20:51:27|28153.82
20:51:27|28153.82
20:51:28|28150.73
20:51:29|28150.73
20:51:30|28150.72
20:51:31|28150.72
20:51:32|28150.72
20:51:33|28150.01
20:51:34|28150.01
20:51:35|28150.01
20:51:36|28141.03
20:51:37|28140.35
20:51:38|28140.35
20:51:39|28140.35
20:51:40|28140.35
20:51:41|28140.35
20:51:42|28140.35
20:51:43|28140.35
20:51:44|28140.35
20:51:45|28140.35
20:51:46|28134.47
20:51:47|28132.83
20:51:48|28129.52
20:51:49|28129.41
20:51:50|28129.41
20:51:51|28129.41
20:51:52|28129.42
20:51:53|28128.6
20:51:54|28128.61
20:51:55|28131.7
20:51:56|28136.
20:51:57|28136.
20:51:58|28134.8
20:51:59|28134.8
20:52:00|28134.8
20:52:01|28137.1
20:52:02|28137.1
20:52:03|28137.1
20:52:04|28138.5
20:52:05|28131.75
20:52:07|28128.06
20:52:08|28130.83
20:52:09|28134.07
20:52:11|28134.08
20:52:12|28134.15
20:52:12|28143.23
20:52:14|28144.85
20:52:14|28143.46
20:52:16|28143.46
20:52:16|28146.9
20:52:17|28146.9
20:52:18|28144.62
20:52:19|28145.67
20:52:20|28149.24
20:52:21|28144.5
20:52:22|28144.5
20:52:23|28144.5
20:52:24|28144.5
20:52:26|28144.5
20:52:26|28144.5
20:52:27|28144.5
20:52:28|28144.5
20:52:29|28144.98
20:52:31|28143.09
20:52:32|28147.62
20:52:32|28150.12
20:52:33|28150.12
20:52:35|28150.12
20:52:35|28150.12
20:52:37|28150.12
20:52:38|28150.71
20:52:38|28154.69
20:52:40|28154.68
20:52:40|28154.68
20:52:42|28150.76
20:52:43|28143.86
20:52:43|28142.29
20:52:44|28142.29
20:52:46|28139.18
20:52:47|28137.35
20:52:47|28138.62
20:52:48|28138.62
20:52:49|28138.63
20:52:50|28142.1
20:52:51|28142.1
20:52:53|28142.1
20:52:53|28142.1
20:52:54|28142.1
20:52:55|28142.1
20:52:56|28142.11
20:52:57|28142.1
20:52:58|28142.1
20:52:59|28142.1
20:53:00|28148.97
20:53:01|28144.91
20:53:02|28145.82
20:53:03|28141.25
20:53:05|28141.25
20:53:06|28134.61
20:53:07|28134.61
20:53:07|28134.61
20:53:09|28134.61
20:53:10|28134.61
20:53:11|28134.61
20:53:12|28127.5
20:53:13|28127.5
20:53:15|28127.5
20:53:16|28127.5
20:53:16|28122.65
20:53:17|28122.65
20:53:19|28122.64
20:53:20|28122.64
20:53:21|28122.03
20:53:22|28121.3
20:53:22|28122.65
20:53:24|28128.16
20:53:25|28128.16
20:53:26|28128.16
20:53:26|28128.16
20:53:27|28128.17
20:53:29|28128.17
20:53:29|28128.17
20:53:31|28128.17
20:53:31|28128.17
20:53:32|28128.17
20:53:33|28128.17
20:53:35|28128.17
20:53:36|28125.68
20:53:36|28125.2
20:53:37|28117.72
20:53:39|28117.72
20:53:40|28121.13
20:53:41|28121.66
20:53:41|28120.65
20:53:43|28123.73
20:53:44|28123.73
20:53:44|28123.73
20:53:46|28123.73
20:53:47|28125.72
20:53:47|28125.72
20:53:49|28125.72
20:53:50|28129.56
20:53:51|28129.56
20:53:52|28129.97
20:53:52|28129.97
20:53:53|28129.97
20:53:54|28123.93
20:53:56|28126.96
20:53:57|28129.95
20:53:57|28129.95
20:53:58|28129.95
20:54:00|28123.2
20:54:01|28116.92
20:54:02|28118.54
20:54:02|28118.54
20:54:04|28118.54
20:54:05|28118.54
20:54:06|28118.54
20:54:06|28118.54
20:54:08|28118.54
20:54:09|28118.53
20:54:11|28118.53
20:54:11|28115.34
20:54:13|28115.25
20:54:14|28115.24
20:54:14|28115.25
20:54:16|28115.25
20:54:17|28115.24
20:54:18|28114.32
20:54:19|28114.32
20:54:20|28114.32
20:54:21|28114.32
20:54:22|28117.7
20:54:23|28116.74
20:54:24|28116.74
20:54:25|28116.73
20:54:26|28116.74
20:54:27|28116.74
20:54:28|28116.74
20:54:29|28116.69
20:54:30|28115.26
20:54:31|28111.8
20:54:32|28111.8
20:54:33|28111.82
20:54:34|28111.82
20:54:35|28111.82
20:54:36|28111.82
20:54:37|28111.82
20:54:38|28111.81
20:54:39|28109.52
20:54:40|28109.1
20:54:41|28115.53
20:54:42|28115.53
20:54:43|28117.11
20:54:44|28117.11
20:54:45|28117.11
20:54:46|28117.1
20:54:47|28115.7
20:54:48|28120.65
20:54:49|28120.65
20:54:50|28120.65
20:54:51|28120.65
20:54:52|28120.65
20:54:53|28120.65
20:54:54|28120.65
20:54:55|28120.65
20:54:56|28115.
20:54:57|28115.
20:54:58|28115.
20:54:59|28115.
20:55:00|28115.
20:55:01|28115.
20:55:02|28115.
20:55:03|28118.92
20:55:04|28118.92
20:55:05|28119.93
20:55:06|28123.29
20:55:07|28126.43
20:55:08|28126.43
20:55:09|28127.54
20:55:11|28126.43
20:55:12|28122.02
20:55:13|28122.02
20:55:14|28122.02
20:55:15|28121.55
20:55:16|28118.1
20:55:17|28118.1
20:55:18|28122.37
20:55:19|28122.37
20:55:20|28122.37
20:55:21|28122.37
20:55:22|28122.37
20:55:23|28125.19
20:55:24|28125.19
20:55:25|28129.97
20:55:26|28129.97
20:55:27|28129.97
20:55:28|28129.99
20:55:29|28129.99
20:55:30|28129.99
20:55:31|28129.99
20:55:32|28130.
20:55:33|28130.
20:55:34|28130.
20:55:35|28129.99
20:55:36|28129.99
20:55:37|28134.33
20:55:38|28135.4
20:55:39|28136.7
20:55:40|28136.7
20:55:41|28136.7
20:55:42|28141.91
20:55:43|28142.2
20:55:44|28142.2
20:55:45|28146.89
20:55:46|28146.89
20:55:47|28151.51
20:55:48|28151.51
20:55:49|28151.51
20:55:50|28142.63
20:55:51|28136.12
20:55:52|28136.12
20:55:53|28136.12
20:55:54|28136.12
20:55:55|28136.14
20:55:56|28136.14
20:55:57|28136.14
20:55:58|28136.13
20:55:59|28136.13
20:56:00|28136.13
20:56:01|28136.13
20:56:02|28136.13
20:56:03|28136.13
20:56:05|28136.13
20:56:05|28136.13
20:56:06|28133.77
20:56:07|28133.77
20:56:08|28133.77
20:56:09|28133.77
20:56:10|28133.77
20:56:11|28130.24
20:56:13|28129.73
20:56:14|28129.72
20:56:15|28129.73
20:56:16|28131.13
20:56:17|28131.13
20:56:18|28131.13
20:56:19|28132.15
20:56:20|28132.15
20:56:22|28132.15
20:56:22|28132.15
20:56:24|28137.36
20:56:24|28137.36
20:56:25|28139.2
20:56:27|28140.81
20:56:27|28140.
20:56:29|28140.
20:56:30|28140.
20:56:30|28140.
20:56:32|28140.
20:56:33|28140.
20:56:34|28140.
20:56:35|28140.
20:56:36|28140.01
20:56:37|28145.2
20:56:38|28145.2
20:56:39|28145.2
20:56:40|28145.2
20:56:40|28145.2
20:56:42|28145.2
20:56:43|28145.2
20:56:43|28145.49
20:56:45|28145.49
20:56:45|28145.49
20:56:47|28146.9
20:56:48|28146.9
20:56:49|28147.
20:56:49|28147.
20:56:51|28145.18
20:56:52|28145.18
20:56:53|28145.18
20:56:54|28145.18
20:56:54|28145.18
20:56:55|28142.16
20:56:57|28142.16
20:56:58|28143.37
20:56:59|28143.37
20:56:59|28146.9
20:57:00|28147.15
20:57:02|28147.14
20:57:02|28147.14
20:57:04|28147.14
20:57:05|28147.14
20:57:06|28147.14
20:57:07|28147.14
20:57:08|28147.14
20:57:09|28147.14
20:57:10|28147.14
20:57:11|28147.15
20:57:13|28142.61
20:57:14|28141.17
20:57:15|28142.37
20:57:16|28136.96
20:57:17|28133.14
20:57:18|28133.14
20:57:20|28133.14
20:57:20|28133.14
20:57:22|28137.29
20:57:23|28137.3
20:57:24|28137.3
20:57:25|28137.29
20:57:26|28136.03
20:57:27|28136.03
20:57:28|28136.03
20:57:29|28136.04
20:57:30|28136.04
20:57:31|28142.13
20:57:33|28142.13
20:57:33|28142.13
20:57:34|28142.13
20:57:36|28142.13
20:57:37|28142.57
20:57:38|28142.57
20:57:39|28142.57
20:57:40|28141.18
20:57:40|28143.18
20:57:41|28143.19
20:57:42|28148.39
20:57:44|28151.
20:57:44|28151.
20:57:45|28150.99
20:57:46|28150.99
20:57:48|28150.99
20:57:49|28150.99
20:57:49|28149.99
20:57:51|28149.99
20:57:51|28149.99
20:57:53|28157.2
20:57:54|28161.22
20:57:55|28169.72
20:57:56|28181.14
20:57:57|28192.16
20:57:58|28192.02
20:57:59|28193.99
20:58:00|28193.99
20:58:01|28192.02
20:58:02|28185.38
20:58:03|28185.38
20:58:04|28184.93
20:58:05|28182.52
20:58:06|28184.97
20:58:07|28184.97
20:58:08|28184.97
20:58:09|28184.97
20:58:10|28182.76
20:58:11|28182.76
20:58:12|28167.16
20:58:13|28162.8
20:58:14|28160.14
20:58:15|28149.
20:58:16|28148.37
20:58:17|28147.55
20:58:18|28141.99
20:58:19|28143.89
20:58:20|28148.05
20:58:21|28149.25
20:58:22|28149.25
20:58:23|28149.25
20:58:24|28149.25
20:58:25|28149.83
20:58:26|28152.6
20:58:27|28152.6
20:58:28|28152.6
20:58:29|28151.81
20:58:30|28151.81
20:58:31|28158.23
20:58:32|28158.23
20:58:33|28158.23
20:58:34|28158.17
20:58:35|28160.3
20:58:36|28160.95
20:58:37|28160.96
20:58:38|28160.96
20:58:39|28160.96
20:58:40|28160.96
20:58:41|28160.96
20:58:42|28160.96
20:58:43|28160.96
20:58:44|28160.96
20:58:45|28160.96
20:58:46|28160.96
20:58:47|28158.01
20:58:48|28158.01
20:58:49|28158.01
20:58:50|28158.01
20:58:51|28158.01
20:58:52|28153.36
20:58:53|28153.36
20:58:54|28149.5
20:58:55|28153.43
20:58:56|28153.43
20:58:57|28153.43
20:58:58|28153.43
20:58:59|28153.43
20:59:00|28157.02
20:59:01|28157.02
20:59:02|28160.95
20:59:03|28160.16
20:59:04|28160.16
20:59:05|28158.4
20:59:06|28158.41
20:59:07|28158.41
20:59:08|28158.41
20:59:09|28158.41
20:59:10|28158.41
20:59:11|28158.41
20:59:12|28158.41
20:59:14|28158.41
20:59:15|28153.5
20:59:16|28153.5
20:59:18|28153.5
20:59:19|28156.89
20:59:19|28156.89
20:59:21|28160.92
20:59:22|28160.92
20:59:23|28160.92
20:59:24|28152.1
20:59:25|28146.21
20:59:26|28139.92
20:59:26|28139.92
20:59:27|28146.22
20:59:29|28146.22
20:59:30|28146.22
20:59:31|28146.22
20:59:31|28146.22
20:59:33|28146.22
20:59:34|28150.74
20:59:34|28150.74
20:59:36|28150.74
20:59:37|28150.74
20:59:38|28150.74
20:59:39|28150.64
20:59:40|28150.64
20:59:41|28150.64
20:59:41|28150.64
20:59:43|28150.64
20:59:44|28150.64
20:59:45|28150.64
20:59:45|28150.64
20:59:46|28150.64
20:59:48|28150.64
20:59:49|28150.65
20:59:50|28150.65
20:59:50|28159.69
20:59:52|28159.69
20:59:53|28159.69
20:59:53|28159.69
20:59:54|28159.69
20:59:55|28159.69
20:59:57|28157.88
20:59:57|28157.88
20:59:59|28157.88
21:00:00|28157.88
21:00:01|28157.88
21:00:02|28160.16
21:00:03|28157.88
21:00:04|28157.88
21:00:05|28159.4
21:00:06|28163.67
21:00:07|28168.54
21:00:08|28170.
21:00:09|28170.
21:00:10|28170.
21:00:11|28172.06
21:00:12|28174.68
21:00:13|28174.69
21:00:14|28174.69
21:00:16|28176.9
21:00:17|28176.89
21:00:18|28181.62
21:00:19|28183.48
21:00:19|28181.62
21:00:21|28178.01
21:00:21|28174.34
21:00:23|28173.69
21:00:24|28173.69
21:00:25|28169.41
21:00:26|28169.41
21:00:27|28168.77
21:00:28|28168.77
21:00:30|28168.77
21:00:30|28168.77
21:00:31|28168.77
21:00:32|28168.77
21:00:33|28168.77
21:00:34|28168.77
21:00:35|28168.77
21:00:37|28168.77
21:00:37|28168.77
21:00:39|28168.77
21:00:40|28168.76
21:00:41|28168.76
21:00:42|28168.76
21:00:43|28168.76
21:00:44|28168.76
21:00:45|28165.35
21:00:46|28164.14
21:00:46|28164.14
21:00:47|28164.14
21:00:48|28159.64
21:00:49|28159.64
21:00:50|28156.34
21:00:51|28153.
21:00:53|28151.3
21:00:53|28151.3
21:00:54|28150.
21:00:56|28149.36
21:00:57|28147.95
21:00:58|28143.36
21:00:59|28139.93
21:01:00|28152.93
21:01:01|28152.93
21:01:02|28155.16
21:01:03|28155.16
21:01:04|28152.36
21:01:05|28150.5
21:01:06|28150.5
21:01:07|28142.06
21:01:08|28142.06
21:01:10|28142.06
21:01:10|28152.34
21:01:11|28152.34
21:01:12|28152.34
21:01:13|28152.34
21:01:14|28152.34
21:01:16|28152.34
21:01:17|28152.34
21:01:17|28152.34
21:01:19|28152.34
21:01:20|28152.33
21:01:21|28152.34
21:01:22|28152.34
21:01:23|28152.34
21:01:23|28152.34
21:01:24|28152.33
21:01:26|28147.92
21:01:27|28147.92
21:01:27|28147.92
21:01:29|28147.92
21:01:30|28141.43
21:01:32|28138.64
21:01:32|28136.04
21:01:33|28136.6
21:01:34|28136.6
21:01:35|28137.1
21:01:36|28136.09
21:01:38|28136.09
21:01:38|28136.09
21:01:39|28136.09
21:01:40|28136.09
21:01:41|28136.09
21:01:42|28136.09
21:01:43|28136.09
21:01:44|28136.09
21:01:45|28136.09
21:01:46|28137.4
21:01:47|28137.4
21:01:48|28137.4
21:01:49|28137.41
21:01:50|28137.41
21:01:51|28137.41
21:01:52|28137.54
21:01:53|28137.54
21:01:54|28137.53
21:01:55|28137.53
21:01:56|28137.54
21:01:57|28137.2
21:01:58|28131.93
21:01:59|28131.26
21:02:00|28130.63
21:02:01|28130.63
21:02:02|28130.63
21:02:03|28130.63
21:02:04|28130.62
21:02:05|28130.62
21:02:06|28130.62
21:02:07|28130.63
21:02:08|28130.63
21:02:09|28130.63
21:02:11|28130.63
21:02:11|28130.63
21:02:12|28132.43
21:02:13|28129.72
21:02:14|28129.72
21:02:16|28129.71
21:02:16|28129.72
21:02:17|28129.72
21:02:19|28129.72
21:02:20|28129.72
21:02:21|28129.72
21:02:21|28129.72
21:02:23|28129.72
21:02:24|28129.72
21:02:25|28129.72
21:02:26|28132.69
21:02:27|28132.89
21:02:28|28132.89
21:02:29|28129.45
21:02:30|28129.45
21:02:31|28129.45
21:02:32|28129.45
21:02:33|28129.44
21:02:34|28129.44
21:02:35|28129.44
21:02:36|28129.44
21:02:37|28129.44
21:02:38|28129.44
21:02:39|28128.05
21:02:40|28128.05
21:02:41|28128.05
21:02:42|28128.05
21:02:43|28128.05
21:02:44|28128.05
21:02:45|28128.05
21:02:46|28128.05
21:02:47|28128.05
21:02:48|28128.05
21:02:49|28128.05
21:02:51|28127.46
21:02:51|28127.46
21:02:52|28129.44
21:02:53|28129.44
21:02:54|28129.45
21:02:55|28129.45
21:02:56|28129.45
21:02:57|28129.45
21:02:59|28129.45
21:02:59|28129.45
21:03:00|28127.62
21:03:01|28129.44
21:03:02|28129.44
21:03:04|28123.78
21:03:04|28123.78
21:03:05|28126.61
21:03:06|28126.61
21:03:07|28126.61
21:03:08|28119.61
21:03:09|28118.63
21:03:10|28118.63
21:03:11|28119.62
21:03:12|28126.37
21:03:13|28126.37
21:03:14|28127.46
21:03:15|28129.44
21:03:16|28129.44
21:03:17|28129.44
21:03:18|28129.43
21:03:19|28133.39
21:03:21|28136.23
21:03:21|28136.32
21:03:22|28140.05
21:03:23|28144.07
21:03:25|28140.96
21:03:26|28139.92
21:03:27|28138.64
21:03:28|28129.01
21:03:29|28125.87
21:03:30|28125.87
21:03:31|28125.87
21:03:32|28133.17
21:03:33|28133.17
21:03:34|28133.18
21:03:34|28133.18
21:03:36|28133.18
21:03:37|28138.5
21:03:37|28138.5
21:03:39|28142.
21:03:39|28142.
21:03:40|28142.
21:03:41|28142.
21:03:42|28142.
21:03:44|28142.
21:03:45|28142.
21:03:46|28142.01
21:03:47|28142.
21:03:48|28142.
21:03:49|28142.
21:03:50|28142.
21:03:51|28142.
21:03:52|28142.
21:03:53|28142.01
21:03:54|28142.
21:03:55|28142.
21:03:56|28142.
21:03:58|28142.01
21:03:58|28146.97
21:03:59|28150.12
21:04:01|28156.82
21:04:02|28157.73
21:04:03|28160.79
21:04:04|28160.79
21:04:05|28160.79
21:04:06|28160.79
21:04:07|28162.94
21:04:08|28166.14
21:04:09|28166.14
21:04:11|28166.14
21:04:11|28164.74
21:04:13|28162.53
21:04:14|28117.64
21:04:15|28098.74
21:04:16|28096.09
21:04:17|28077.85
21:04:17|28086.13
21:04:18|28092.95
21:04:20|28084.62
21:04:21|28079.12
21:04:22|28080.11
21:04:23|28077.37
21:04:24|28077.37
21:04:25|28079.96
21:04:26|28090.14
21:04:28|28090.14
21:04:28|28090.14
21:04:29|28090.14
21:04:30|28092.68
21:04:31|28096.27
21:04:32|28099.25
21:04:33|28094.31
21:04:34|28099.75
21:04:35|28096.93
21:04:36|28093.46
21:04:37|28097.59
21:04:38|28098.89
21:04:39|28098.89
21:04:40|28100.13
21:04:41|28100.12
21:04:42|28100.12
21:04:43|28104.32
21:04:44|28104.31
21:04:45|28107.13
21:04:46|28107.12
21:04:47|28099.11
21:04:48|28098.64
21:04:49|28102.22
21:04:50|28102.22
21:04:51|28102.22
21:04:53|28097.75
21:04:54|28094.9
21:04:55|28094.9
21:04:56|28091.48
21:04:57|28089.39
21:04:58|28094.48
21:04:59|28094.95
21:05:00|28094.47
21:05:01|28094.47
21:05:02|28091.22
21:05:03|28091.22
21:05:04|28079.95
21:05:05|28081.28
21:05:06|28087.97
21:05:07|28085.44
21:05:09|28085.44
21:05:09|28085.44
21:05:10|28085.44
21:05:11|28081.16
21:05:12|28076.24
21:05:13|28076.24
21:05:14|28076.24
21:05:15|28076.24
21:05:16|28075.01
21:05:18|28075.01
21:05:18|28078.18
21:05:19|28080.08
21:05:21|28078.25
21:05:22|28081.39
21:05:22|28081.39
21:05:24|28082.49
21:05:25|28082.49
21:05:25|28082.49
21:05:26|28082.49
21:05:28|28082.49
21:05:29|28085.84
21:05:30|28085.84
21:05:30|28085.84
21:05:31|28080.51
21:05:33|28085.78
21:05:34|28088.15
21:05:34|28088.15
21:05:36|28088.16
21:05:36|28088.16
21:05:37|28088.16
21:05:38|28088.16
21:05:39|28089.54
21:05:40|28089.54
21:05:42|28091.56
21:05:42|28091.56
21:05:43|28091.56
21:05:44|28091.56
21:05:45|28093.88
21:05:47|28093.88
21:05:47|28093.88
21:05:49|28093.88
21:05:50|28088.19
21:05:50|28085.78
21:05:51|28084.06
21:05:53|28084.06
21:05:54|28084.06
21:05:55|28084.06
21:05:55|28084.06
21:05:57|28084.06
21:05:58|28091.18
21:05:59|28094.92
21:06:00|28094.92
21:06:01|28094.92
21:06:03|28095.
21:06:04|28094.99
21:06:05|28094.99
21:06:06|28093.6
21:06:07|28097.3
21:06:08|28097.29
21:06:09|28097.3
21:06:10|28097.3
21:06:11|28097.3
21:06:12|28097.3
21:06:14|28110.08
21:06:14|28122.42
21:06:15|28123.76
21:06:16|28116.12
21:06:17|28116.12
21:06:18|28116.13
21:06:19|28116.13
21:06:20|28116.13
21:06:21|28116.13
21:06:22|28112.86
21:06:23|28112.85
21:06:24|28112.85
21:06:25|28109.2
21:06:26|28111.92
21:06:27|28118.09
21:06:28|28118.09
21:06:29|28118.09
21:06:31|28120.66
21:06:31|28120.66
21:06:32|28120.66
21:06:33|28120.66
21:06:34|28120.52
21:06:35|28124.75
21:06:36|28127.62
21:06:37|28128.51
21:06:38|28128.51
21:06:39|28128.31
21:06:40|28128.31
21:06:41|28131.22
21:06:42|28131.22
21:06:43|28131.22
21:06:44|28138.48
21:06:45|28140.
21:06:46|28140.84
21:06:47|28140.84
21:06:48|28140.84
21:06:49|28140.84
21:06:50|28139.3
21:06:51|28136.72
21:06:53|28138.83
21:06:54|28138.83
21:06:55|28138.82
21:06:56|28138.83
21:06:57|28138.82
21:06:58|28138.82
21:06:59|28138.82
21:07:00|28138.82
21:07:01|28138.82
21:07:02|28138.28
21:07:04|28137.13
21:07:05|28137.13
21:07:06|28136.6
21:07:07|28136.59
21:07:08|28139.45
21:07:08|28139.45
21:07:10|28139.45
21:07:11|28139.45
21:07:11|28131.01
21:07:12|28123.86
21:07:14|28123.86
21:07:15|28123.86
21:07:16|28123.86
21:07:17|28123.86
21:07:18|28123.86
21:07:19|28123.86
21:07:20|28125.26
21:07:21|28125.26
21:07:21|28123.86
21:07:23|28123.86
21:07:23|28123.86
21:07:25|28125.25
21:07:25|28123.85
21:07:27|28123.85
21:07:28|28120.2
21:07:29|28120.2
21:07:29|28123.45
21:07:30|28123.45
21:07:32|28123.45
21:07:33|28123.45
21:07:34|28123.45
21:07:35|28123.45
21:07:36|28120.2
21:07:37|28120.2
21:07:38|28120.2
21:07:39|28120.2
21:07:40|28120.2
21:07:41|28120.2
21:07:42|28121.59
21:07:43|28121.59
21:07:44|28121.59
21:07:45|28121.59
21:07:46|28124.26
21:07:47|28124.26
21:07:48|28124.26
21:07:49|28124.26
21:07:50|28124.26
21:07:51|28124.26
21:07:52|28124.26
21:07:53|28120.2
21:07:54|28120.2
21:07:56|28120.2
21:07:56|28120.2
21:07:57|28120.2
21:07:59|28120.2
21:08:00|28120.2
21:08:00|28120.2
21:08:02|28120.2
21:08:03|28120.2
21:08:04|28120.2
21:08:05|28120.19
21:08:06|28120.19
21:08:07|28120.19
21:08:08|28120.19
21:08:09|28120.19
21:08:10|28120.19
21:08:11|28120.19
21:08:12|28120.2
21:08:13|28121.6
21:08:14|28121.59
21:08:15|28121.6
21:08:16|28121.6
21:08:17|28121.6
21:08:18|28120.19
21:08:19|28118.44
21:08:20|28118.44
21:08:20|28118.44
21:08:21|28118.44
21:08:22|28118.44
21:08:24|28120.19
21:08:25|28120.19
21:08:26|28120.19
21:08:27|28120.19
21:08:28|28120.19
21:08:29|28120.19
21:08:30|28120.19
21:08:31|28120.19
21:08:32|28120.19
21:08:33|28120.19
21:08:34|28120.19
21:08:35|28120.19
21:08:36|28120.19
21:08:37|28120.19
21:08:39|28120.19
21:08:40|28120.19
21:08:40|28120.19
21:08:41|28120.19
21:08:42|28120.2
21:08:43|28120.2
21:08:44|28120.2
21:08:45|28120.2
21:08:46|28120.2
21:08:47|28120.2
21:08:48|28120.2
21:08:49|28120.2
21:08:50|28120.2
21:08:51|28120.2
21:08:52|28120.2
21:08:53|28120.2
21:08:55|28120.5
21:08:56|28120.5
21:08:57|28120.5
21:08:59|28109.77
21:09:00|28109.77
21:09:00|28109.77
21:09:02|28109.77
21:09:03|28116.31
21:09:04|28116.31
21:09:05|28116.31
21:09:06|28116.31
21:09:08|28116.31
21:09:09|28116.31
21:09:10|28116.31
21:09:10|28116.32
21:09:12|28123.5
21:09:12|28123.5
21:09:14|28123.5
21:09:15|28123.5
21:09:16|28123.5
21:09:17|28123.5
21:09:18|28123.5
21:09:19|28123.5
21:09:20|28123.5
21:09:21|28123.5
21:09:22|28123.5
21:09:23|28122.1
21:09:24|28122.1
21:09:25|28122.1
21:09:25|28122.09
21:09:27|28122.09
21:09:28|28122.09
21:09:29|28122.09
21:09:30|28122.09
21:09:30|28122.09
21:09:32|28122.09
21:09:33|28122.09
21:09:34|28122.1
21:09:35|28122.1
21:09:36|28122.09
21:09:36|28122.09
21:09:37|28122.09
21:09:39|28122.09
21:09:40|28122.09
21:09:41|28122.09
21:09:42|28122.09
21:09:43|28122.09
21:09:44|28122.09
21:09:44|28122.09
21:09:45|28122.09
21:09:46|28127.91
21:09:48|28128.04
21:09:49|28131.66
21:09:50|28131.66
21:09:51|28132.36
21:09:52|28133.84
21:09:52|28137.83
21:09:54|28137.83
21:09:55|28137.83
21:09:56|28137.83
21:09:57|28137.83
21:09:58|28138.83
21:09:59|28138.83
21:10:00|28140.23
21:10:02|28140.23
21:10:03|28145.67
21:10:04|28145.67
21:10:05|28145.67
21:10:05|28145.67
21:10:07|28145.67
21:10:07|28150.12
21:10:09|28156.06
21:10:09|28156.95
21:10:11|28159.87
21:10:12|28159.87
21:10:13|28157.53
21:10:14|28159.8
21:10:15|28159.8
21:10:16|28159.8
21:10:16|28159.8
21:10:18|28159.8
21:10:19|28159.8
21:10:20|28151.86
21:10:21|28151.86
21:10:21|28151.85
21:10:22|28151.85
21:10:24|28149.04
21:10:25|28149.04
21:10:25|28149.04
21:10:27|28146.77
21:10:28|28146.78
21:10:29|28146.78
21:10:29|28153.88
21:10:31|28153.88
21:10:32|28153.88
21:10:33|28153.34
21:10:34|28153.35
21:10:35|28153.35
21:10:36|28155.45
21:10:37|28155.44
21:10:38|28151.04
21:10:39|28151.04
21:10:40|28146.21
21:10:41|28146.21
21:10:42|28145.94
21:10:43|28145.94
21:10:44|28145.94
21:10:45|28145.94
21:10:46|28142.61
21:10:47|28147.12
21:10:48|28144.29
21:10:49|28144.29
21:10:50|28144.29
21:10:51|28142.07
21:10:52|28142.07
21:10:53|28142.07
21:10:54|28142.07
21:10:55|28142.07
21:10:56|28150.12
21:10:57|28150.12
21:10:59|28150.53
21:10:59|28145.5
21:11:01|28141.52
21:11:02|28145.4
21:11:04|28145.4
21:11:05|28145.4
21:11:05|28145.4
21:11:07|28145.4
21:11:08|28144.04
21:11:09|28150.53
21:11:09|28150.53
21:11:11|28150.53
21:11:12|28154.93
21:11:13|28156.33
21:11:14|28156.33
21:11:15|28156.33
21:11:16|28156.33
21:11:17|28156.33
21:11:18|28156.33
21:11:19|28161.68
21:11:20|28161.68
21:11:21|28161.68
21:11:22|28161.68
21:11:23|28161.68
21:11:24|28148.17
21:11:25|28149.52
21:11:26|28149.52
21:11:27|28149.52
21:11:28|28149.52
21:11:29|28149.52
21:11:30|28150.34
21:11:31|28150.34
21:11:32|28150.34
21:11:33|28151.74
21:11:34|28151.74
21:11:35|28151.74
21:11:36|28151.74
21:11:37|28151.74
21:11:38|28151.74
21:11:39|28151.74
21:11:40|28153.13
21:11:41|28153.14
21:11:42|28153.14
21:11:43|28153.14
21:11:44|28153.14
21:11:45|28153.14
21:11:46|28153.14
21:11:47|28153.14
21:11:48|28153.14
21:11:49|28153.14
21:11:50|28153.14
21:11:51|28153.14
21:11:52|28153.14
21:11:53|28153.14
21:11:54|28153.14
21:11:55|28153.14
21:11:56|28157.79
21:11:57|28157.79
21:11:58|28157.79
21:12:00|28159.52
21:12:01|28159.51
21:12:01|28159.51
21:12:03|28159.51
21:12:04|28159.52
21:12:05|28159.52
21:12:06|28159.52
21:12:07|28159.52
21:12:08|28159.52
21:12:09|28159.52
21:12:10|28159.52
21:12:11|28159.52
21:12:12|28159.52
21:12:13|28159.53
21:12:14|28159.53
21:12:15|28159.52
21:12:16|28159.52
21:12:17|28159.52
21:12:18|28159.53
21:12:19|28159.53
21:12:20|28159.53
21:12:21|28159.53
21:12:22|28157.8
21:12:23|28157.79
21:12:24|28157.79
21:12:25|28157.79
21:12:26|28150.24
21:12:28|28150.24
21:12:28|28150.24
21:12:29|28150.
21:12:30|28150.
21:12:31|28150.
21:12:32|28150.
21:12:33|28150.
21:12:34|28150.
21:12:35|28148.79
21:12:36|28172.21
21:12:37|28184.15
21:12:38|28184.15
21:12:39|28184.15
21:12:40|28184.15
21:12:41|28184.15
21:12:42|28184.16
21:12:43|28187.
21:12:44|28192.74
21:12:45|28194.33
21:12:46|28196.14
21:12:47|28200.
21:12:48|28201.91
21:12:49|28197.78
21:12:50|28197.78
21:12:51|28197.78
21:12:52|28197.22
21:12:53|28187.94
21:12:54|28184.39
21:12:55|28184.39
21:12:56|28184.39
21:12:57|28182.95
21:12:58|28182.94
21:12:59|28182.94
21:13:00|28182.94
21:13:01|28172.29
21:13:02|28172.07
21:13:03|28172.07
21:13:05|28172.07
21:13:06|28172.29
21:13:06|28172.29
21:13:08|28172.29
21:13:08|28168.74
21:13:10|28168.75
21:13:11|28168.75
21:13:13|28168.75
21:13:13|28168.75
21:13:14|28168.75
21:13:15|28168.75
21:13:16|28158.25
21:13:17|28158.25
21:13:18|28158.25
21:13:19|28158.25
21:13:20|28158.25
21:13:22|28161.54
21:13:23|28157.99
21:13:24|28158.99
21:13:25|28159.
21:13:25|28159.
21:13:27|28161.53
21:13:28|28168.22
21:13:29|28160.75
21:13:30|28160.75
21:13:30|28160.75
21:13:32|28160.75
21:13:33|28165.74
21:13:33|28165.74
21:13:34|28165.74
21:13:36|28165.74
21:13:36|28165.69
21:13:37|28165.69
21:13:39|28156.3
21:13:40|28156.3
21:13:40|28156.3
21:13:41|28156.3
21:13:42|28156.3
21:13:43|28156.3
21:13:45|28156.3
21:13:45|28162.43
21:13:46|28157.45
21:13:48|28157.45
21:13:49|28157.45
21:13:50|28157.45
21:13:50|28160.73
21:13:52|28160.73
21:13:52|28162.18
21:13:54|28162.18
21:13:55|28162.18
21:13:55|28162.17
21:13:56|28160.01
21:13:58|28157.44
21:13:58|28157.45
21:14:00|28157.45
21:14:00|28157.45
21:14:02|28157.5
21:14:03|28157.5
21:14:04|28157.5
21:14:05|28157.48
21:14:06|28157.48
21:14:07|28157.48
21:14:08|28163.69
21:14:09|28163.69
21:14:10|28167.6
21:14:11|28167.6
21:14:12|28167.61
21:14:13|28167.61
21:14:14|28167.61
21:14:15|28167.61
21:14:16|28167.62
21:14:17|28167.62
21:14:19|28167.62
21:14:19|28167.62
21:14:20|28169.02
21:14:21|28167.6
21:14:23|28162.95
21:14:24|28162.95
21:14:24|28162.95
21:14:25|28162.95
21:14:27|28162.95
21:14:28|28162.95
21:14:28|28162.95
21:14:30|28162.95
21:14:30|28162.95
21:14:31|28162.95
21:14:32|28162.95
21:14:33|28162.95
21:14:34|28162.95
21:14:35|28162.95
21:14:37|28162.95
21:14:37|28162.95
21:14:38|28162.95
21:14:39|28162.95
21:14:40|28162.95
21:14:41|28162.95
21:14:42|28162.95
21:14:44|28165.74
21:14:44|28165.74
21:14:46|28165.74
21:14:46|28165.74
21:14:47|28165.74
21:14:49|28165.74
21:14:49|28165.74
21:14:50|28165.74
21:14:52|28165.74
21:14:52|28165.74
21:14:53|28165.74
21:14:54|28165.74
21:14:55|28162.96
21:14:56|28162.96
21:14:57|28162.96
21:14:59|28166.07
21:15:00|28166.07
21:15:01|28162.95
21:15:03|28162.95
21:15:03|28162.95
21:15:05|28162.95
21:15:05|28160.76
21:15:06|28160.
21:15:07|28160.
21:15:09|28160.
21:15:10|28160.
21:15:11|28160.
21:15:12|28157.17
21:15:13|28157.17
21:15:14|28157.17
21:15:15|28157.17
21:15:16|28157.17
21:15:17|28157.17
21:15:18|28157.17
21:15:19|28157.17
21:15:20|28157.17
21:15:21|28157.17
21:15:22|28157.17
21:15:23|28157.17
21:15:24|28157.17
21:15:25|28157.17
21:15:26|28157.17
21:15:27|28157.17
21:15:28|28157.17
21:15:29|28157.17
21:15:30|28157.17
21:15:31|28157.17
21:15:32|28157.17
21:15:33|28157.17
21:15:34|28157.17
21:15:35|28157.17
21:15:36|28157.17
21:15:37|28157.16
21:15:38|28157.16
21:15:39|28152.51
21:15:40|28154.51
21:15:41|28154.52
21:15:43|28157.16
21:15:43|28157.16
21:15:44|28157.17
21:15:45|28157.16
21:15:46|28157.16
21:15:47|28157.16
21:15:48|28157.16
21:15:49|28144.17
21:15:50|28141.61
21:15:51|28137.74
21:15:52|28137.74
21:15:53|28137.74
21:15:54|28137.74
21:15:55|28137.74
21:15:56|28137.74
21:15:57|28137.74
21:15:58|28137.74
21:15:59|28137.73
21:16:00|28136.61
21:16:02|28136.61
21:16:03|28136.61
21:16:03|28135.21
21:16:04|28135.21
21:16:06|28135.21
21:16:07|28134.24
21:16:09|28124.79
21:16:09|28117.43
21:16:10|28117.43
21:16:11|28117.43
21:16:13|28117.43
21:16:14|28117.43
21:16:14|28117.43
21:16:15|28117.43
21:16:17|28117.43
21:16:18|28117.43
21:16:18|28113.87
21:16:20|28112.01
21:16:21|28110.71
21:16:21|28106.96
21:16:23|28104.71
21:16:24|28104.71
21:16:25|28104.71
21:16:26|28104.71
21:16:27|28104.71
21:16:27|28105.23
21:16:28|28105.23
21:16:30|28105.23
21:16:31|28113.66
21:16:32|28113.66
21:16:33|28105.79
21:16:33|28101.86
21:16:34|28101.61
21:16:36|28101.62
21:16:36|28101.62
21:16:38|28101.62
21:16:39|28101.62
21:16:39|28101.62
21:16:41|28101.62
21:16:42|28100.87
21:16:43|28100.87
21:16:44|28097.67
21:16:45|28097.67
21:16:46|28097.67
21:16:46|28096.6
21:16:47|28096.6
21:16:49|28096.66
21:16:50|28100.71
21:16:51|28100.71
21:16:51|28104.58
21:16:53|28091.12
21:16:53|28091.12
21:16:54|28100.08
21:16:56|28100.08
21:16:57|28100.08
21:16:58|28100.08
21:16:58|28100.08
21:17:00|28100.08
21:17:01|28100.08
21:17:02|28100.08
21:17:03|28101.32
21:17:03|28100.08
21:17:05|28100.08
21:17:06|28100.08
21:17:07|28100.08
21:17:08|28100.08
21:17:09|28100.08
21:17:11|28096.06
21:17:11|28096.06
21:17:13|28096.06
21:17:13|28096.06
21:17:15|28096.06
21:17:16|28096.06
21:17:16|28096.06
21:17:18|28096.06
21:17:19|28096.06
21:17:20|28096.06
21:17:21|28096.05
21:17:22|28096.05
21:17:23|28092.89
21:17:23|28092.89
21:17:25|28092.89
21:17:25|28097.62
21:17:27|28097.62
21:17:28|28097.62
21:17:29|28097.62
21:17:30|28097.62
21:17:30|28100.69
21:17:32|28100.69
21:17:32|28105.27
21:17:34|28105.27
21:17:35|28105.27
21:17:36|28105.27
21:17:37|28105.27
21:17:38|28105.27
21:17:39|28105.27
21:17:40|28104.71
21:17:41|28104.7
21:17:42|28104.7
21:17:43|28104.7
21:17:44|28104.7
21:17:45|28104.7
21:17:46|28104.7
21:17:47|28103.83
21:17:48|28103.83
21:17:49|28103.83
21:17:50|28103.83
21:17:51|28103.83
21:17:52|28103.83
21:17:53|28103.83
21:17:54|28103.83
21:17:55|28103.83
21:17:56|28163.93
21:17:57|28150.56
21:17:58|28158.61
21:17:59|28155.13
21:18:00|28155.13
21:18:01|28160.67
21:18:02|28160.67
21:18:03|28167.33
21:18:04|28173.01
21:18:05|28170.
21:18:06|28170.
21:18:08|28177.31
21:18:09|28187.
21:18:10|28192.99
21:18:11|28200.96
21:18:12|28207.4
21:18:13|28206.52
21:18:14|28206.51
21:18:14|28202.78
21:18:16|28202.78
21:18:16|28200.73
21:18:18|28196.86
21:18:19|28192.77
21:18:20|28192.76
21:18:21|28192.76
21:18:22|28190.48
21:18:23|28186.84
21:18:24|28186.84
21:18:24|28195.6
21:18:25|28200.39
21:18:26|28205.66
21:18:28|28205.66
21:18:29|28205.66
21:18:30|28205.66
21:18:30|28205.67
21:18:31|28209.99
21:18:32|28202.77
21:18:34|28215.26
21:18:35|28209.99
21:18:36|28210.11
21:18:37|28205.99
21:18:38|28206.
21:18:39|28206.
21:18:40|28203.3
21:18:41|28197.55
21:18:42|28195.25
21:18:43|28195.25
21:18:44|28195.25
21:18:45|28195.25
21:18:46|28195.24
21:18:47|28195.24
21:18:48|28195.24
21:18:49|28195.24
21:18:50|28192.61
21:18:51|28200.37
21:18:52|28197.4
21:18:53|28186.19
21:18:54|28191.78
21:18:55|28189.26
21:18:56|28183.88
21:18:57|28186.48
21:18:58|28186.48
21:18:59|28186.48
21:19:00|28186.49
21:19:01|28190.72
21:19:02|28190.72
21:19:03|28190.72
21:19:04|28188.1
21:19:06|28188.1
21:19:06|28195.71
21:19:08|28195.71
21:19:08|28195.71
21:19:10|28195.71
21:19:11|28195.71
21:19:12|28195.71
21:19:13|28198.5
21:19:14|28195.98
21:19:15|28195.97
21:19:16|28195.98
21:19:17|28192.11
21:19:19|28192.11
21:19:19|28192.11
21:19:20|28192.1
21:19:22|28192.1
21:19:23|28192.1
21:19:24|28191.65
21:19:24|28191.65
21:19:26|28191.63
21:19:26|28191.63
21:19:27|28187.96
21:19:29|28191.2
21:19:29|28191.2
21:19:31|28191.2
21:19:32|28191.2
21:19:32|28191.2
21:19:33|28191.19
21:19:35|28187.96
21:19:36|28187.96
21:19:36|28187.95
21:19:37|28186.58
21:19:39|28185.27
21:19:40|28185.27
21:19:40|28185.01
21:19:42|28185.01
21:19:42|28185.01
21:19:44|28185.01
21:19:45|28187.42
21:19:46|28187.42
21:19:46|28187.42
21:19:48|28187.42
21:19:49|28187.42
21:19:50|28190.68
21:19:51|28190.68
21:19:52|28190.68
21:19:53|28190.68
21:19:53|28191.72
21:19:54|28191.72
21:19:56|28190.
21:19:57|28190.
21:19:57|28190.
21:19:59|28190.
21:20:00|28190.
21:20:01|28190.
21:20:01|28188.99
21:20:02|28188.99
21:20:03|28188.71
21:20:05|28188.71
21:20:06|28183.05
21:20:08|28183.05
21:20:08|28183.05
21:20:09|28181.84
21:20:10|28180.01
21:20:11|28180.01
21:20:12|28180.01
21:20:13|28175.73
21:20:14|28154.81
21:20:15|28153.95
21:20:17|28152.64
21:20:18|28152.64
21:20:19|28153.4
21:20:20|28153.4
21:20:21|28153.4
21:20:22|28153.4
21:20:23|28153.4
21:20:24|28152.64
21:20:25|28153.05
21:20:26|28153.05
21:20:27|28153.95
21:20:28|28167.51
21:20:28|28181.45
21:20:29|28174.94
21:20:31|28174.94
21:20:31|28174.94
21:20:33|28172.73
21:20:34|28168.73
21:20:35|28169.79
21:20:36|28169.79
21:20:37|28166.18
21:20:38|28166.18
21:20:39|28166.18
21:20:40|28166.18
21:20:41|28166.18
21:20:42|28167.86
21:20:43|28167.86
21:20:44|28168.3
21:20:45|28169.7
21:20:46|28169.7
21:20:47|28174.32
21:20:48|28172.72
21:20:49|28173.54
21:20:50|28173.54
21:20:51|28173.54
21:20:52|28172.88
21:20:53|28172.88
21:20:54|28172.88
21:20:55|28172.88
21:20:56|28172.88
21:20:57|28172.88
21:20:58|28172.88
21:20:59|28172.88
21:21:00|28174.13
21:21:02|28174.13
21:21:02|28174.13
21:21:03|28174.13
21:21:04|28174.13
21:21:05|28174.13
21:21:06|28173.92
21:21:08|28172.87
21:21:09|28172.87
21:21:10|28172.87
21:21:11|28172.88
21:21:12|28172.88
21:21:13|28172.88
21:21:14|28172.88
21:21:15|28172.88
21:21:16|28172.88
21:21:17|28172.88
21:21:18|28172.88
21:21:19|28172.88
21:21:20|28172.88
21:21:21|28172.87
21:21:22|28172.88
21:21:23|28172.88
21:21:25|28172.88
21:21:25|28174.27
21:21:26|28174.27
21:21:27|28174.27
21:21:28|28172.87
21:21:29|28172.87
21:21:30|28172.88
21:21:31|28172.88
21:21:32|28172.88
21:21:33|28172.88
21:21:34|28172.88
21:21:35|28174.27
21:21:36|28174.27
21:21:37|28174.27
21:21:38|28174.27
21:21:40|28174.27
21:21:40|28174.27
21:21:41|28158.82
21:21:42|28154.01
21:21:44|28151.29
21:21:45|28151.29
21:21:45|28151.29
21:21:46|28151.29
21:21:47|28150.31
21:21:48|28151.71
21:21:50|28151.71
21:21:51|28151.71
21:21:52|28151.71
21:21:53|28151.7
21:21:54|28151.7
21:21:54|28152.28
21:21:56|28152.28
21:21:57|28152.28
21:21:58|28152.28
21:21:59|28152.28
21:22:00|28152.28
21:22:01|28153.68
21:22:02|28156.14
21:22:03|28156.14
21:22:04|28156.14
21:22:04|28156.14
21:22:06|28156.14
21:22:06|28156.14
21:22:08|28156.14
21:22:09|28156.14
21:22:10|28156.14
21:22:11|28156.14
21:22:12|28156.14
21:22:13|28156.14
21:22:14|28154.74
21:22:15|28154.74
21:22:16|28153.68
21:22:17|28153.68
21:22:18|28152.28
21:22:19|28150.01
21:22:20|28146.46
21:22:21|28146.46
21:22:22|28146.46
21:22:23|28146.08
21:22:24|28146.08
21:22:25|28145.68
21:22:26|28143.37
21:22:27|28143.37
21:22:28|28143.37
21:22:29|28143.37
21:22:30|28143.37
21:22:31|28143.37
21:22:32|28143.37
21:22:33|28143.37
21:22:34|28146.12
21:22:35|28146.12
21:22:36|28146.12
21:22:37|28146.12
21:22:38|28146.12
21:22:40|28146.11
21:22:41|28146.11
21:22:41|28146.11
21:22:43|28146.08
21:22:44|28146.08
21:22:44|28146.08
21:22:45|28146.08
21:22:46|28146.08
21:22:47|28146.08
21:22:49|28146.09
21:22:49|28146.09
21:22:50|28146.09
21:22:52|28146.09
21:22:52|28146.09
21:22:54|28146.09
21:22:54|28146.08
21:22:55|28146.08
21:22:56|28146.08
21:22:58|28146.08
21:22:58|28146.08
21:23:00|28146.08
21:23:01|28144.29
21:23:01|28144.29
21:23:03|28155.06
21:23:03|28156.12
21:23:05|28156.12
21:23:05|28156.12
21:23:07|28156.12
21:23:08|28156.12
21:23:09|28156.13
21:23:10|28160.
21:23:11|28160.
21:23:12|28163.22
21:23:13|28159.26
21:23:14|28159.01
21:23:15|28159.01
21:23:16|28159.01
21:23:17|28159.01
21:23:18|28159.01
21:23:19|28159.01
21:23:20|28159.01
21:23:21|28159.01
21:23:22|28159.01
21:23:23|28159.01
21:23:24|28159.01
21:23:25|28159.01
21:23:26|28159.01
21:23:27|28159.01
21:23:28|28159.01
21:23:29|28159.01
21:23:30|28159.01
21:23:31|28159.01
21:23:32|28159.01
21:23:33|28160.4
21:23:34|28160.41
21:23:36|28167.49
21:23:36|28167.49
21:23:37|28167.49
21:23:38|28167.49
21:23:39|28167.49
21:23:40|28167.49
21:23:41|28167.49
21:23:42|28167.49
21:23:43|28167.49
21:23:44|28167.49
21:23:45|28167.49
21:23:46|28167.48
21:23:47|28167.48
21:23:48|28167.48
21:23:49|28168.88
21:23:50|28168.87
21:23:51|28168.87
21:23:52|28168.87
21:23:53|28168.87
21:23:55|28168.87
21:23:55|28168.87
21:23:56|28168.87
21:23:57|28168.87
21:23:58|28168.87
21:23:59|28168.87
21:24:00|28168.87
21:24:01|28167.49
21:24:03|28167.49
21:24:04|28167.48
21:24:05|28167.48
21:24:05|28167.48
21:24:06|28167.48
21:24:07|28167.47
21:24:09|28167.47
21:24:10|28167.47
21:24:11|28167.47
21:24:12|28167.47
21:24:14|28167.48
21:24:14|28167.48
21:24:15|28167.48
21:24:16|28167.48
21:24:17|28167.48
21:24:18|28167.48
21:24:19|28167.48
21:24:21|28172.85
21:24:21|28172.87
21:24:23|28172.87
21:24:24|28172.87
21:24:25|28172.87
21:24:26|28172.87
21:24:27|28172.87
21:24:28|28172.87
21:24:29|28172.87
21:24:29|28172.87
21:24:31|28172.87
21:24:32|28172.87
21:24:33|28172.87
21:24:33|28174.27
21:24:35|28180.
21:24:36|28180.
21:24:37|28181.91
21:24:38|28181.91
21:24:39|28183.3
21:24:40|28183.3
21:24:41|28183.3
21:24:41|28183.3
21:24:43|28189.23
21:24:44|28189.23
21:24:45|28190.14
21:24:45|28197.43
21:24:47|28197.43
21:24:48|28197.43
21:24:49|28199.99
21:24:50|28203.61
21:24:51|28203.61
21:24:51|28203.61
21:24:53|28203.61
21:24:53|28199.83
21:24:55|28199.83
21:24:56|28199.83
21:24:57|28197.73
21:24:58|28197.73
21:24:58|28197.73
21:25:00|28197.73
21:25:01|28197.73
21:25:02|28197.73
21:25:03|28193.05
21:25:04|28193.05
21:25:05|28193.05
21:25:06|28193.05
21:25:07|28194.82
21:25:08|28194.82
21:25:09|28194.82
21:25:10|28194.82
21:25:11|28194.82
21:25:13|28194.82
21:25:13|28194.81
21:25:15|28194.81
21:25:16|28194.82
21:25:17|28194.82
21:25:17|28194.82
21:25:19|28194.82
21:25:20|28194.82
21:25:21|28194.82
21:25:22|28194.82
21:25:23|28194.81
21:25:24|28194.82
21:25:25|28199.05
21:25:26|28199.05
21:25:27|28199.06
21:25:28|28199.06
21:25:29|28199.06
21:25:30|28199.06
21:25:31|28199.06
21:25:32|28199.06
21:25:33|28199.06
21:25:34|28199.06
21:25:35|28199.06
21:25:36|28199.05
21:25:37|28199.05
21:25:38|28199.05
21:25:39|28199.05
21:25:40|28199.05
21:25:41|28199.32
21:25:42|28199.77
21:25:43|28200.32
21:25:44|28203.68
21:25:45|28200.36
21:25:46|28200.36
21:25:47|28200.36
21:25:48|28200.35
21:25:49|28199.06
21:25:50|28200.35
21:25:51|28200.35
21:25:52|28200.35
21:25:53|28200.35
21:25:54|28200.36
21:25:55|28200.36
21:25:56|28200.35
21:25:58|28200.35
21:25:58|28200.35
21:25:59|28200.35
21:26:01|28199.05
21:26:01|28199.05
21:26:02|28197.81
21:26:03|28197.81
21:26:04|28199.04
21:26:05|28199.04
21:26:06|28199.04
21:26:07|28200.81
21:26:08|28213.62
21:26:09|28216.65
21:26:10|28217.24
21:26:12|28220.86
21:26:13|28220.
21:26:14|28220.26
21:26:15|28215.38
21:26:16|28215.38
21:26:17|28215.38
21:26:18|28215.38
21:26:19|28215.38
21:26:21|28214.9
21:26:21|28214.9
21:26:22|28214.9
21:26:23|28214.9
21:26:24|28214.87
21:26:26|28208.51
21:26:27|28214.
21:26:27|28214.
21:26:28|28214.
21:26:30|28214.
21:26:30|28214.
21:26:31|28216.7
21:26:32|28216.7
21:26:34|28218.42
21:26:34|28219.72
21:26:36|28219.72
21:26:37|28219.72
21:26:37|28220.85
21:26:38|28220.85
21:26:39|28220.85
21:26:41|28220.85
21:26:41|28220.85
21:26:42|28220.85
21:26:44|28220.85
21:26:44|28216.97
21:26:46|28216.97
21:26:47|28216.97
21:26:48|28216.97
21:26:49|28216.97
21:26:50|28216.97
21:26:51|28225.89
21:26:52|28224.34
21:26:53|28224.33
21:26:54|28224.33
21:26:55|28224.18
21:26:56|28224.17
21:26:56|28224.17
21:26:58|28224.18
21:26:59|28224.18
21:27:00|28224.18
21:27:01|28224.18
21:27:02|28224.18
21:27:03|28224.09
21:27:04|28219.28
21:27:05|28217.87
21:27:06|28217.88
21:27:07|28222.11
21:27:08|28202.87
21:27:09|28202.87
21:27:10|28202.87
21:27:11|28202.87
21:27:12|28202.87
21:27:14|28201.46
21:27:15|28201.46
21:27:16|28201.45
21:27:16|28200.69
21:27:18|28198.05
21:27:19|28197.21
21:27:20|28195.91
21:27:21|28195.91
21:27:22|28194.5
21:27:24|28194.5
21:27:24|28192.18
21:27:25|28192.18
21:27:26|28192.18
21:27:27|28192.02
21:27:28|28192.02
21:27:29|28187.95
21:27:30|28187.95
21:27:31|28187.95
21:27:32|28187.95
21:27:33|28186.17
21:27:34|28186.18
21:27:35|28187.56
21:27:37|28187.56
21:27:38|28187.58
21:27:38|28187.58
21:27:39|28187.58
21:27:40|28187.58
21:27:41|28187.58
21:27:43|28187.58
21:27:43|28187.58
21:27:45|28187.58
21:27:46|28187.58
21:27:47|28195.36
21:27:48|28195.36
21:27:48|28196.8
21:27:50|28196.8
21:27:50|28196.8
21:27:52|28200.
21:27:53|28200.
21:27:53|28203.64
21:27:55|28203.65
21:27:56|28203.65
21:27:57|28212.42
21:27:57|28214.67
21:27:59|28214.67
21:28:00|28214.67
21:28:01|28214.67
21:28:02|28213.62
21:28:03|28213.62
21:28:03|28213.62
21:28:05|28213.62
21:28:05|28213.62
21:28:07|28213.62
21:28:08|28213.62
21:28:09|28213.62
21:28:10|28213.62
21:28:11|28215.07
21:28:12|28211.77
21:28:13|28218.08
21:28:13|28216.67
21:28:15|28216.67
21:28:17|28218.08
21:28:17|28218.08
21:28:18|28218.08
21:28:19|28218.08
21:28:20|28218.08
21:28:21|28218.08
21:28:22|28218.08
21:28:23|28218.07
21:28:24|28218.07
21:28:25|28217.57
21:28:27|28212.19
21:28:27|28212.19
21:28:29|28212.19
21:28:30|28212.19
21:28:30|28212.19
21:28:31|28212.2
21:28:32|28210.78
21:28:34|28210.78
21:28:35|28210.78
21:28:36|28210.78
21:28:37|28210.79
21:28:38|28210.79
21:28:39|28210.79
21:28:40|28210.79
21:28:41|28210.79
21:28:42|28210.79
21:28:43|28210.79
21:28:43|28210.79
21:28:45|28210.79
21:28:46|28210.79
21:28:46|28210.79
21:28:47|28212.17
21:28:49|28212.17
21:28:50|28212.17
21:28:50|28212.19
21:28:52|28212.19
21:28:53|28212.19
21:28:54|28212.19
21:28:55|28212.19
21:28:56|28212.19
21:28:57|28212.14
21:28:57|28212.14
21:28:58|28209.37
21:28:59|28202.94
21:29:01|28202.94
21:29:02|28202.94
21:29:03|28202.93
21:29:04|28200.
21:29:05|28200.
21:29:06|28200.
21:29:08|28200.
21:29:08|28200.
21:29:09|28195.91
21:29:10|28195.91
21:29:11|28195.91
21:29:12|28195.9
21:29:13|28195.9
21:29:14|28195.87
21:29:16|28195.86
21:29:17|28187.96
21:29:18|28187.96
21:29:19|28187.96
21:29:20|28187.96
21:29:22|28187.96
21:29:23|28187.96
21:29:24|28187.96
21:29:25|28188.
21:29:26|28188.
21:29:27|28188.
21:29:28|28188.
21:29:29|28188.
21:29:30|28189.36
21:29:31|28190.76
21:29:32|28190.76
21:29:33|28190.76
21:29:34|28190.76
21:29:35|28190.76
21:29:36|28192.15
21:29:37|28192.16
21:29:38|28192.16
21:29:39|28192.16
21:29:41|28192.16
21:29:41|28192.16
21:29:42|28193.5
21:29:43|28193.51
21:29:44|28193.5
21:29:45|28193.5
21:29:46|28193.5
21:29:47|28193.5
21:29:48|28193.5
21:29:49|28193.5
21:29:50|28193.5
21:29:51|28193.5
21:29:52|28193.5
21:29:53|28193.5
21:29:54|28193.5
21:29:55|28193.5
21:29:56|28193.5
21:29:57|28193.5
21:29:58|28193.5
21:29:59|28193.5
21:30:00|28193.5
21:30:01|28193.5
21:30:02|28193.5
21:30:03|28193.5
21:30:04|28193.5
21:30:05|28193.5
21:30:06|28193.51
21:30:07|28193.51
21:30:08|28193.51
21:30:09|28193.5
21:30:10|28193.5
21:30:11|28193.5
21:30:12|28193.51
21:30:13|28193.51
21:30:14|28193.51
21:30:15|28193.51
21:30:17|28193.51
21:30:18|28193.51
21:30:19|28193.51
21:30:20|28193.51
21:30:21|28193.51
21:30:22|28193.51
21:30:23|28193.51
21:30:24|28193.51
21:30:25|28193.51
21:30:26|28193.51
21:30:27|28193.51
21:30:28|28193.51
21:30:29|28193.51
21:30:30|28193.51
21:30:31|28193.51
21:30:32|28194.91
21:30:33|28194.91
21:30:34|28194.91
21:30:35|28201.03
21:30:36|28199.36
21:30:37|28199.36
21:30:38|28199.36
21:30:39|28199.36
21:30:40|28199.36
21:30:41|28199.29
21:30:42|28197.9
21:30:43|28197.9
21:30:44|28197.9
21:30:45|28197.9
21:30:46|28197.
21:30:47|28197.
21:30:48|28197.
21:30:49|28197.
21:30:50|28196.99
21:30:51|28196.99
21:30:52|28196.81
21:30:53|28196.81
21:30:54|28196.81
21:30:55|28196.81
21:30:56|28195.41
21:30:57|28193.5
21:30:58|28193.5
21:30:59|28193.5
21:31:00|28193.5
21:31:01|28190.06
21:31:02|28190.06
21:31:03|28190.06
21:31:05|28190.06
21:31:05|28190.06
21:31:06|28190.05
21:31:07|28188.01
21:31:08|28188.01
21:31:09|28188.01
21:31:10|28188.
21:31:11|28186.19
21:31:12|28186.19
21:31:13|28183.76
21:31:14|28183.76
21:31:15|28183.75
21:31:17|28183.76
21:31:18|28180.36
21:31:19|28179.7
21:31:21|28181.62
21:31:22|28181.62
21:31:23|28180.02
21:31:23|28180.02
21:31:25|28180.01
21:31:26|28180.02
21:31:27|28180.02
21:31:28|28180.02
21:31:29|28180.02
21:31:30|28180.01
21:31:31|28180.01
21:31:32|28180.01
21:31:34|28180.01
21:31:34|28180.01
21:31:35|28180.01
21:31:36|28180.01
21:31:37|28180.01
21:31:38|28178.61
21:31:39|28170.23
21:31:40|28170.23
21:31:41|28170.23
21:31:42|28170.23
21:31:43|28170.23
21:31:44|28170.23
21:31:45|28170.23
21:31:47|28170.23
21:31:47|28177.47
21:31:48|28180.01
21:31:49|28177.47
21:31:50|28177.48
21:31:51|28177.48
21:31:52|28177.48
21:31:53|28177.48
21:31:54|28177.48
21:31:55|28177.48
21:31:56|28177.48
21:31:58|28177.48
21:31:58|28177.48
21:31:59|28177.48
21:32:00|28177.48
21:32:01|28177.48
21:32:03|28177.48
21:32:04|28177.48
21:32:04|28177.48
21:32:06|28177.48
21:32:07|28177.48
21:32:08|28177.47
21:32:09|28177.47
21:32:10|28177.47
21:32:11|28177.47
21:32:12|28177.47
21:32:13|28177.47
21:32:14|28177.47
21:32:15|28177.48
21:32:16|28176.08
21:32:17|28176.08
21:32:19|28176.08
21:32:20|28176.08
21:32:21|28176.08
21:32:22|28176.07
21:32:23|28176.07
21:32:23|28176.07
21:32:25|28176.07
21:32:26|28176.08
21:32:27|28176.08
21:32:28|28176.07
21:32:29|28176.07
21:32:30|28176.07
21:32:31|28176.07
21:32:32|28177.28
21:32:34|28177.28
21:32:34|28177.28
21:32:35|28177.28
21:32:36|28176.06
21:32:37|28176.06
21:32:38|28176.06
21:32:39|28176.07
21:32:40|28176.07
21:32:41|28176.07
21:32:42|28176.07
21:32:43|28176.07
21:32:44|28176.07
21:32:45|28176.06
21:32:47|28176.05
21:32:48|28176.05
21:32:48|28176.07
21:32:49|28176.07
21:32:50|28176.07
21:32:52|28176.94
21:32:53|28176.94
21:32:54|28176.94
21:32:55|28177.39
21:32:56|28177.38
21:32:57|28177.38
21:32:57|28177.38
21:32:59|28177.38
21:32:59|28177.38
21:33:01|28177.38
21:33:01|28177.38
21:33:03|28175.15
21:33:04|28175.15
21:33:05|28173.75
21:33:05|28173.75
21:33:07|28172.06
21:33:08|28172.06
21:33:09|28170.41
21:33:10|28170.41
21:33:11|28174.51
21:33:12|28174.51
21:33:13|28173.76
21:33:14|28173.75
21:33:15|28172.07
21:33:16|28172.07
21:33:17|28172.07
21:33:18|28172.07
21:33:19|28172.07
21:33:20|28172.07
21:33:21|28170.66
21:33:22|28170.67
21:33:23|28170.67
21:33:24|28170.67
21:33:25|28170.67
21:33:27|28170.67
21:33:27|28170.66
21:33:28|28170.66
21:33:29|28168.73
21:33:30|28168.73
21:33:31|28168.73
21:33:32|28168.73
21:33:33|28168.73
21:33:34|28168.73
21:33:35|28168.73
21:33:36|28168.72
21:33:37|28168.72
21:33:38|28168.72
21:33:40|28168.73
21:33:41|28168.73
21:33:42|28168.72
21:33:43|28168.72
21:33:44|28168.73
21:33:44|28168.72
21:33:46|28168.72
21:33:47|28168.72
21:33:48|28168.72
21:33:49|28164.14
21:33:50|28164.13
21:33:51|28157.09
21:33:51|28157.09
21:33:52|28157.09
21:33:54|28157.09
21:33:54|28151.99
21:33:55|28147.96
21:33:57|28147.5
21:33:58|28147.51
21:33:59|28147.51
21:33:59|28147.51
21:34:01|28147.51
21:34:01|28147.51
21:34:03|28147.51
21:34:04|28147.51
21:34:05|28147.51
21:34:05|28147.51
21:34:07|28147.51
21:34:08|28147.51
21:34:08|28147.51
21:34:10|28147.51
21:34:11|28147.51
21:34:12|28147.51
21:34:13|28147.51
21:34:14|28147.51
21:34:15|28147.51
21:34:15|28151.99
21:34:16|28155.54
21:34:18|28155.54
21:34:19|28164.4
21:34:20|28172.19
21:34:22|28172.19
21:34:22|28172.19
21:34:23|28172.19
21:34:24|28173.02
21:34:26|28173.9
21:34:27|28173.9
21:34:27|28173.08
21:34:29|28173.08
21:34:30|28173.08
21:34:31|28173.02
21:34:32|28173.02
21:34:32|28173.03
21:34:33|28173.08
21:34:34|28173.08
21:34:35|28173.08
21:34:37|28173.08
21:34:38|28173.08
21:34:38|28173.08
21:34:40|28173.08
21:34:41|28173.08
21:34:42|28173.08
21:34:43|28173.08
21:34:44|28173.08
21:34:44|28173.08
21:34:46|28173.08
21:34:47|28173.08
21:34:48|28173.08
21:34:49|28173.08
21:34:49|28173.08
21:34:51|28173.08
21:34:51|28173.08
21:34:53|28173.08
21:34:54|28173.08
21:34:55|28173.08
21:34:55|28173.08
21:34:57|28173.08
21:34:57|28173.08
21:34:58|28173.08
21:35:00|28173.08
21:35:01|28173.08
21:35:02|28173.03
21:35:02|28173.03
21:35:04|28173.03
21:35:04|28173.03
21:35:06|28173.02
21:35:07|28173.02
21:35:08|28173.02
21:35:09|28173.02
21:35:10|28173.02
21:35:11|28173.03
21:35:12|28173.02
21:35:13|28165.35
21:35:14|28165.35
21:35:15|28165.35
21:35:16|28165.35
21:35:17|28165.35
21:35:18|28159.69
21:35:19|28159.69
21:35:20|28159.69
21:35:22|28159.68
21:35:22|28159.68
21:35:23|28159.68
21:35:24|28159.68
21:35:25|28158.28
21:35:26|28158.28
21:35:27|28158.28
21:35:28|28147.4
21:35:29|28139.41
21:35:30|28130.68
21:35:31|28128.06
21:35:33|28128.06
21:35:33|28128.06
21:35:34|28128.05
21:35:35|28128.05
21:35:36|28128.05
21:35:37|28128.06
21:35:38|28134.75
21:35:39|28134.75
21:35:40|28143.24
21:35:41|28140.93
21:35:42|28140.93
21:35:43|28140.93
21:35:44|28143.24
21:35:45|28148.83
21:35:46|28149.44
21:35:47|28149.44
21:35:48|28155.72
21:35:49|28163.23
21:35:50|28165.35
21:35:51|28165.35
21:35:52|28165.35
21:35:53|28171.05
21:35:54|28172.4
21:35:55|28172.4
21:35:56|28171.03
21:35:57|28181.63
21:35:58|28181.63
21:35:59|28181.63
21:36:00|28185.92
21:36:01|28181.84
21:36:02|28181.84
21:36:03|28190.49
21:36:04|28190.49
21:36:05|28189.7
21:36:07|28189.7
21:36:08|28189.7
21:36:09|28189.7
21:36:10|28189.7
21:36:11|28189.78
21:36:12|28191.37
21:36:13|28196.62
21:36:13|28197.58
21:36:15|28197.58
21:36:16|28197.58
21:36:16|28197.58
21:36:17|28196.64
21:36:19|28196.64
21:36:20|28196.64
21:36:21|28196.64
21:36:22|28200.
21:36:23|28203.08
21:36:24|28203.08
21:36:25|28203.08
21:36:26|28204.05
21:36:27|28204.05
21:36:28|28204.38
21:36:29|28204.39
21:36:30|28205.23
21:36:31|28205.23
21:36:33|28205.23
21:36:33|28207.01
21:36:35|28207.01
21:36:36|28207.01
21:36:36|28213.63
21:36:38|28214.27
21:36:39|28215.78
21:36:39|28220.91
21:36:41|28217.76
21:36:41|28217.76
21:36:42|28217.75
21:36:43|28217.75
21:36:45|28217.75
21:36:45|28217.75
21:36:47|28217.75
21:36:48|28217.75
21:36:49|28213.03
21:36:49|28206.64
21:36:51|28206.62
21:36:51|28198.78
21:36:52|28198.78
21:36:54|28198.78
21:36:54|28198.78
21:36:55|28198.78
21:36:56|28198.78
21:36:58|28198.78
21:36:59|28203.59
21:36:59|28203.59
21:37:01|28203.59
21:37:02|28203.59
21:37:03|28205.77
21:37:03|28205.77
21:37:05|28203.6
21:37:05|28203.6
21:37:07|28203.6
21:37:07|28203.6
21:37:09|28203.6
21:37:09|28203.6
21:37:10|28203.6
21:37:11|28203.6
21:37:13|28203.6
21:37:13|28203.6
21:37:14|28203.59
21:37:15|28203.6
21:37:17|28203.6
21:37:17|28203.6
21:37:18|28209.29
21:37:20|28209.3
21:37:20|28201.85
21:37:21|28201.85
21:37:23|28203.6
21:37:24|28199.84
21:37:25|28199.84
21:37:26|28199.84
21:37:28|28199.84
21:37:29|28199.84
21:37:30|28199.84
21:37:31|28206.34
21:37:32|28206.34
21:37:33|28208.21
21:37:34|28208.21
21:37:36|28208.21
21:37:36|28208.21
21:37:37|28208.21
21:37:38|28208.22
21:37:39|28208.22
21:37:41|28208.22
21:37:42|28208.22
21:37:43|28208.22
21:37:44|28208.22
21:37:44|28208.22
21:37:46|28208.22
21:37:47|28208.22
21:37:48|28208.22
21:37:49|28208.22
21:37:50|28208.22
21:37:50|28208.22
21:37:52|28199.94
21:37:53|28199.94
21:37:54|28199.94
21:37:55|28207.11
21:37:56|28207.12
21:37:57|28207.12
21:37:58|28207.12
21:37:59|28207.12
21:38:00|28207.12
21:38:01|28207.12
21:38:01|28207.12
21:38:03|28207.12
21:38:04|28207.12
21:38:05|28207.12
21:38:06|28207.12
21:38:07|28207.12
21:38:08|28207.12
21:38:09|28207.12
21:38:10|28207.12
21:38:11|28207.12
21:38:12|28207.12
21:38:12|28207.12
21:38:14|28207.12
21:38:15|28207.12
21:38:16|28207.12
21:38:17|28207.12
21:38:18|28207.12
21:38:19|28207.12
21:38:20|28207.12
21:38:21|28207.12
21:38:22|28201.05
21:38:22|28201.05
21:38:23|28201.05
21:38:25|28201.05
21:38:26|28201.05
21:38:27|28201.05
21:38:28|28201.05
21:38:29|28201.05
21:38:30|28201.05
21:38:31|28201.05
21:38:32|28201.05
21:38:33|28201.05
21:38:34|28201.05
21:38:35|28201.05
21:38:36|28201.05
21:38:37|28201.05
21:38:38|28204.95
21:38:40|28204.95
21:38:40|28204.95
21:38:41|28204.95
21:38:42|28204.95
21:38:43|28204.95
21:38:44|28202.76
21:38:45|28201.05
21:38:46|28201.05
21:38:47|28201.05
21:38:48|28201.05
21:38:49|28201.04
21:38:50|28201.04
21:38:51|28199.86
21:38:52|28199.86
21:38:53|28187.63
21:38:54|28187.63
21:38:55|28187.63
21:38:56|28189.99
21:38:57|28189.99
21:38:58|28189.99
21:38:59|28189.99
21:39:00|28189.98
21:39:01|28189.98
21:39:02|28189.98
21:39:03|28189.98
21:39:04|28189.98
21:39:05|28189.98
21:39:06|28189.98
21:39:07|28189.98
21:39:08|28189.98
21:39:09|28189.98
21:39:10|28189.98
21:39:11|28189.99
21:39:12|28189.99
21:39:13|28189.99
21:39:14|28189.99
21:39:15|28189.99
21:39:16|28189.99
21:39:17|28191.39
21:39:19|28191.39
21:39:19|28191.39
21:39:20|28191.39
21:39:21|28199.99
21:39:22|28200.
21:39:24|28200.
21:39:25|28200.
21:39:26|28200.
21:39:27|28200.
21:39:29|28200.
21:39:30|28200.
21:39:31|28196.46
21:39:32|28196.46
21:39:33|28196.46
21:39:34|28196.46
21:39:35|28196.46
21:39:36|28196.47
21:39:37|28197.87
21:39:38|28197.87
21:39:39|28197.87
21:39:40|28197.87
21:39:41|28197.87
21:39:42|28201.04
21:39:43|28201.04
21:39:44|28201.04
21:39:46|28201.04
21:39:46|28201.04
21:39:47|28201.04
21:39:49|28201.04
21:39:50|28202.45
21:39:51|28202.45
21:39:52|28202.45
21:39:52|28202.45
21:39:53|28202.45
21:39:55|28202.45
21:39:56|28202.45
21:39:56|28202.45
21:39:57|28203.
21:39:58|28203.
21:39:59|28207.12
21:40:00|28207.12
21:40:02|28203.23
21:40:02|28203.23
21:40:03|28203.23
21:40:04|28203.23
21:40:06|28203.23
21:40:07|28203.23
21:40:08|28203.23
21:40:09|28203.23
21:40:10|28203.23
21:40:11|28203.23
21:40:12|28203.23
21:40:13|28203.23
21:40:14|28203.23
21:40:15|28203.23
21:40:16|28203.23
21:40:16|28203.23
21:40:18|28203.23
21:40:18|28203.23
21:40:20|28203.23
21:40:20|28203.23
21:40:22|28203.22
21:40:23|28203.23
21:40:24|28203.23
21:40:25|28200.17
21:40:26|28200.17
21:40:27|28200.17
21:40:28|28200.17
21:40:29|28200.17
21:40:31|28200.17
21:40:31|28200.17
21:40:33|28200.17
21:40:33|28203.23
21:40:34|28203.23
21:40:35|28203.23
21:40:36|28203.23
21:40:38|28203.23
21:40:39|28203.23
21:40:40|28204.63
21:40:41|28204.63
21:40:42|28204.63
21:40:42|28204.63
21:40:44|28204.63
21:40:45|28204.63
21:40:45|28204.63
21:40:47|28204.63
21:40:48|28204.63
21:40:49|28207.12
21:40:49|28207.46
21:40:50|28207.46
21:40:51|28207.46
21:40:53|28211.33
21:40:53|28211.33
21:40:55|28211.33
21:40:55|28211.33
21:40:57|28211.33
21:40:57|28211.33
21:40:59|28211.33
21:40:59|28211.33
21:41:01|28211.81
21:41:02|28216.87
21:41:02|28216.87
21:41:03|28216.87
21:41:04|28218.69
21:41:05|28215.68
21:41:07|28215.68
21:41:07|28215.68
21:41:08|28215.68
21:41:09|28215.68
21:41:11|28215.67
21:41:11|28215.67
21:41:13|28215.67
21:41:14|28215.68
21:41:15|28215.68
21:41:16|28215.54
21:41:16|28211.34
21:41:18|28211.33
21:41:18|28211.34
21:41:20|28211.34
21:41:20|28211.34
21:41:21|28211.33
21:41:22|28206.9
21:41:23|28206.9
21:41:25|28206.9
21:41:26|28206.89
21:41:27|28206.89
21:41:28|28206.89
21:41:29|28206.89
21:41:29|28206.89
21:41:30|28206.89
21:41:32|28206.89
21:41:33|28206.89
21:41:35|28206.9
21:41:35|28206.9
21:41:36|28205.64
21:41:37|28204.38
21:41:38|28201.99
21:41:39|28201.99
21:41:40|28201.99
21:41:41|28201.99
21:41:42|28201.76
21:41:43|28201.76
21:41:44|28201.76
21:41:45|28201.76
21:41:46|28200.61
21:41:47|28200.61
21:41:48|28200.61
21:41:49|28200.61
21:41:50|28199.21
21:41:51|28199.21
21:41:52|28199.21
21:41:53|28200.03
21:41:54|28200.03
21:41:55|28200.03
21:41:56|28200.03
21:41:57|28200.03
21:41:58|28200.03
21:41:59|28200.03
21:42:00|28200.02
21:42:01|28200.02
21:42:02|28200.02
21:42:03|28200.02
21:42:04|28200.02
21:42:05|28200.02
21:42:06|28201.99
21:42:07|28201.99
21:42:08|28201.98
21:42:09|28201.98
21:42:10|28201.98
21:42:11|28201.98
21:42:12|28201.99
21:42:13|28201.99
21:42:14|28205.28
21:42:15|28205.8
21:42:16|28204.74
21:42:17|28201.9
21:42:18|28201.91
21:42:19|28201.91
21:42:20|28201.91
21:42:21|28201.91
21:42:22|28201.91
21:42:23|28201.91
21:42:24|28201.91
21:42:25|28201.91
21:42:26|28201.91
21:42:27|28201.9
21:42:29|28201.9
21:42:30|28201.9
21:42:30|28203.32
21:42:32|28215.18
21:42:34|28215.18
21:42:34|28215.18
21:42:36|28218.91
21:42:37|28218.91
21:42:37|28219.09
21:42:38|28219.09
21:42:40|28219.47
21:42:41|28219.48
21:42:42|28219.83
21:42:43|28218.97
21:42:43|28218.97
21:42:44|28218.98
21:42:45|28218.98
21:42:47|28218.98
21:42:48|28218.98
21:42:49|28218.99
21:42:50|28218.99
21:42:51|28218.99
21:42:52|28218.99
21:42:53|28218.99
21:42:54|28218.99
21:42:55|28218.99
21:42:56|28218.98
21:42:57|28218.98
21:42:58|28218.91
21:42:59|28218.91
21:43:00|28218.91
21:43:01|28218.07
21:43:02|28218.07
21:43:03|28218.07
21:43:04|28218.07
21:43:05|28218.06
21:43:06|28218.06
21:43:07|28218.06
21:43:08|28218.06
21:43:09|28218.06
21:43:10|28218.06
21:43:11|28218.07
21:43:13|28218.07
21:43:13|28218.07
21:43:14|28219.
21:43:15|28219.
21:43:16|28219.
21:43:17|28219.
21:43:18|28219.
21:43:19|28219.
21:43:20|28219.
21:43:21|28220.
21:43:22|28228.71
21:43:23|28226.51
21:43:24|28226.51
21:43:25|28226.51
21:43:26|28235.39
21:43:27|28235.63
21:43:28|28244.75
21:43:30|28271.76
21:43:30|28278.1
21:43:32|28287.19
21:43:33|28291.28
21:43:34|28297.97
21:43:35|28294.92
21:43:36|28286.47
21:43:37|28269.51
21:43:38|28266.62
21:43:39|28262.33
21:43:40|28261.1
21:43:42|28261.93
21:43:42|28260.77
21:43:43|28252.27
21:43:44|28251.79
21:43:45|28249.47
21:43:46|28248.75
21:43:48|28249.39
21:43:48|28247.25
21:43:49|28247.25
21:43:51|28247.25
21:43:52|28247.26
21:43:53|28247.26
21:43:54|28247.26
21:43:55|28247.26
21:43:56|28245.59
21:43:56|28244.22
21:43:57|28240.
21:43:59|28240.
21:44:00|28240.78
21:44:01|28240.78
21:44:01|28247.34
21:44:02|28239.75
21:44:04|28239.75
21:44:05|28241.74
21:44:06|28230.36
21:44:07|28235.18
21:44:08|28235.17
21:44:09|28233.19
21:44:10|28233.19
21:44:11|28208.9
21:44:12|28227.21
21:44:13|28233.
21:44:14|28231.59
21:44:15|28232.9
21:44:16|28232.88
21:44:16|28234.29
21:44:18|28234.29
21:44:18|28234.28
21:44:20|28234.28
21:44:20|28234.29
21:44:22|28231.54
21:44:23|28231.55
21:44:24|28231.55
21:44:25|28231.55
21:44:26|28231.55
21:44:27|28231.55
21:44:28|28235.8
21:44:29|28235.8
21:44:30|28227.21
21:44:32|28227.42
21:44:32|28227.42
21:44:33|28227.42
21:44:34|28227.42
21:44:36|28227.42
21:44:37|28227.42
21:44:37|28227.22
21:44:38|28227.22
21:44:40|28227.22
21:44:41|28227.22
21:44:41|28223.73
21:44:43|28223.73
21:44:44|28223.73
21:44:45|28220.
21:44:46|28220.
21:44:47|28220.
21:44:48|28220.
21:44:49|28220.
21:44:50|28220.
21:44:51|28221.57
21:44:52|28221.57
21:44:53|28220.15
21:44:54|28220.15
21:44:55|28220.
21:44:56|28220.
21:44:57|28213.9
21:44:58|28213.9
21:44:59|28213.9
21:45:00|28217.83
21:45:01|28217.84
21:45:02|28217.83
21:45:03|28217.83
21:45:05|28217.83
21:45:05|28217.83
21:45:06|28215.64
21:45:07|28215.64
21:45:08|28215.64
21:45:09|28215.64
21:45:10|28217.83
21:45:11|28215.89
21:45:12|28215.89
21:45:13|28215.89
21:45:15|28214.48
21:45:15|28207.54
21:45:16|28207.36
21:45:17|28206.13
21:45:18|28200.
21:45:19|28206.13
21:45:20|28206.13
21:45:21|28206.13
21:45:22|28206.13
21:45:23|28206.13
21:45:24|28204.71
21:45:25|28204.71
21:45:26|28204.71
21:45:27|28206.48
21:45:28|28204.71
21:45:29|28204.72
21:45:31|28204.72
21:45:31|28204.72
21:45:33|28204.72
21:45:34|28204.72
21:45:35|28204.72
21:45:36|28204.72
21:45:37|28204.72
21:45:39|28204.72
21:45:39|28204.72
21:45:40|28204.72
21:45:42|28204.72
21:45:42|28204.72
21:45:43|28206.75
21:45:44|28206.75
21:45:45|28206.75
21:45:47|28206.75
21:45:48|28206.76
21:45:49|28206.76
21:45:50|28206.76
21:45:51|28206.76
21:45:52|28206.76
21:45:53|28206.76
21:45:54|28207.54
21:45:55|28207.54
21:45:56|28207.54
21:45:56|28207.54
21:45:58|28207.54
21:45:59|28207.54
21:46:00|28207.54
21:46:01|28207.54
21:46:01|28209.69
21:46:02|28209.69
21:46:04|28209.69
21:46:05|28209.69
21:46:05|28209.69
21:46:07|28209.69
21:46:08|28209.69
21:46:09|28214.11
21:46:10|28212.19
21:46:11|28212.19
21:46:12|28212.19
21:46:12|28210.73
21:46:14|28206.36
21:46:15|28206.35
21:46:16|28204.08
21:46:17|28204.08
21:46:17|28204.08
21:46:19|28204.08
21:46:19|28204.08
21:46:21|28204.08
21:46:21|28204.08
21:46:23|28204.07
21:46:24|28204.01
21:46:25|28204.01
21:46:26|28204.01
21:46:27|28204.01
21:46:28|28204.01
21:46:29|28204.01
21:46:30|28204.01
21:46:31|28204.01
21:46:32|28204.01
21:46:33|28204.01
21:46:35|28204.
21:46:35|28204.
21:46:36|28204.
21:46:38|28204.
21:46:38|28204.
21:46:40|28204.
21:46:40|28204.
21:46:42|28204.
21:46:43|28204.
21:46:43|28204.
21:46:45|28204.01
21:46:46|28204.01
21:46:47|28204.01
21:46:48|28204.01
21:46:48|28204.01
21:46:50|28204.01
21:46:51|28204.01
21:46:52|28204.01
21:46:52|28204.01
21:46:54|28204.01
21:46:54|28204.01
21:46:55|28204.01
21:46:57|28202.59
21:46:58|28200.
21:46:59|28200.
21:46:59|28200.01
21:47:01|28200.
21:47:02|28200.
21:47:03|28200.
21:47:04|28200.
21:47:05|28200.
21:47:06|28200.
21:47:07|28200.
21:47:08|28200.
21:47:09|28200.
21:47:10|28200.
21:47:10|28200.
21:47:12|28198.62
21:47:13|28198.62
21:47:14|28198.6
21:47:14|28198.6
21:47:16|28198.6
21:47:17|28198.6
21:47:18|28199.1
21:47:19|28198.6
21:47:20|28198.6
21:47:21|28198.6
21:47:22|28198.6
21:47:23|28198.6
21:47:24|28198.6
21:47:25|28198.6
21:47:26|28198.59
21:47:27|28198.59
21:47:27|28198.6
21:47:29|28198.6
21:47:30|28198.59
21:47:30|28198.37
21:47:32|28197.91
21:47:33|28197.19
21:47:35|28197.19
21:47:35|28193.87
21:47:36|28193.44
21:47:37|28193.44
21:47:39|28193.44
21:47:39|28193.43
21:47:41|28193.43
21:47:41|28193.43
21:47:43|28193.43
21:47:44|28193.43
21:47:44|28193.43
21:47:46|28193.43
21:47:47|28193.43
21:47:48|28193.43
21:47:48|28193.43
21:47:50|28193.43
21:47:51|28193.43
21:47:52|28193.43
21:47:53|28193.44
21:47:54|28193.44
21:47:55|28193.44
21:47:56|28193.44
21:47:57|28193.44
21:47:57|28193.44
21:47:59|28193.44
21:48:00|28193.44
21:48:01|28193.44
21:48:02|28193.44
21:48:03|28193.44
21:48:04|28193.44
21:48:05|28193.44
21:48:06|28193.44
21:48:07|28193.44
21:48:08|28193.44
21:48:09|28193.44
21:48:10|28193.44
21:48:11|28193.44
21:48:12|28193.44
21:48:13|28193.44
21:48:13|28193.42
21:48:15|28193.42
21:48:15|28193.42
21:48:17|28193.42
21:48:17|28192.76
21:48:19|28192.76
21:48:19|28192.76
21:48:21|28192.76
21:48:22|28192.76
21:48:23|28192.76
21:48:24|28192.76
21:48:25|28192.76
21:48:26|28192.76
21:48:27|28192.76
21:48:28|28192.76
21:48:29|28192.76
21:48:30|28192.02
21:48:31|28185.19
21:48:32|28185.19
21:48:32|28185.19
21:48:33|28184.56
21:48:35|28183.76
21:48:36|28183.76
21:48:37|28183.76
21:48:39|28183.76
21:48:39|28180.8
21:48:40|28180.7
21:48:41|28180.71
21:48:42|28180.71
21:48:43|28180.71
21:48:44|28180.71
21:48:47|28175.22
21:48:48|28160.15
21:48:49|28160.14
21:48:50|28160.14
21:48:51|28160.14
21:48:52|28160.14
21:48:53|28160.14
21:48:54|28160.14
21:48:55|28160.15
21:48:56|28160.15
21:48:57|28160.15
21:48:58|28160.15
21:48:59|28160.15
21:49:00|28160.15
21:49:01|28160.15
21:49:02|28160.15
21:49:03|28160.15
21:49:04|28160.15
21:49:05|28160.15
21:49:06|28160.15
21:49:07|28160.15
21:49:08|28160.15
21:49:10|28157.53
21:49:10|28157.53
21:49:11|28157.28
21:49:12|28154.14
21:49:13|28154.13
21:49:14|28153.88
21:49:15|28153.88
21:49:16|28153.88
21:49:17|28153.88
21:49:18|28153.87
21:49:19|28153.88
21:49:20|28153.88
21:49:21|28150.33
21:49:22|28150.3
21:49:23|28150.31
21:49:24|28150.31
21:49:25|28150.3
21:49:26|28150.3
21:49:27|28150.3
21:49:28|28150.3
21:49:29|28150.3
21:49:30|28149.78
21:49:31|28149.48
21:49:32|28149.48
21:49:33|28149.48
21:49:34|28149.48
21:49:36|28149.48
21:49:37|28149.48
21:49:38|28149.44
21:49:39|28149.44
21:49:40|28149.44
21:49:41|28149.44
21:49:43|28150.31
21:49:43|28156.4
21:49:45|28157.51
21:49:45|28157.51
21:49:46|28163.85
21:49:48|28163.85
21:49:49|28163.96
21:49:50|28180.8
21:49:51|28180.8
21:49:52|28180.8
21:49:53|28180.8
21:49:54|28180.8
21:49:55|28180.8
21:49:56|28180.8
21:49:57|28180.8
21:49:58|28187.25
21:49:59|28187.59
21:50:00|28180.79
21:50:01|28176.29
21:50:02|28171.86
21:50:03|28171.87
21:50:04|28171.86
21:50:05|28171.86
21:50:06|28171.86
21:50:07|28171.86
21:50:08|28171.86
21:50:09|28171.86
21:50:10|28171.86
21:50:11|28170.46
21:50:12|28170.46
21:50:13|28170.46
21:50:14|28159.83
21:50:15|28159.83
21:50:16|28159.83
21:50:17|28159.83
21:50:18|28159.83
21:50:19|28159.83
21:50:20|28159.83
21:50:21|28158.43
21:50:22|28158.43
21:50:23|28158.43
21:50:24|28158.43
21:50:25|28158.43
21:50:26|28158.43
21:50:27|28158.43
21:50:29|28158.42
21:50:29|28158.42
21:50:30|28158.42
21:50:31|28157.45
21:50:32|28157.45
21:50:33|28157.45
21:50:34|28157.87
21:50:35|28157.87
21:50:37|28157.86
21:50:37|28157.86
21:50:38|28159.83
21:50:40|28159.83
21:50:41|28159.83
21:50:42|28159.83
21:50:43|28173.02
21:50:44|28173.02
21:50:45|28173.02
21:50:46|28173.02
21:50:47|28177.71
21:50:48|28187.23
21:50:49|28187.24
21:50:50|28187.24
21:50:51|28187.24
21:50:52|28187.24
21:50:53|28187.24
21:50:54|28187.24
21:50:55|28187.24
21:50:56|28187.24
21:50:57|28187.24
21:50:58|28187.24
21:50:59|28187.24
21:51:00|28187.24
21:51:01|28187.24
21:51:02|28187.24
21:51:03|28187.23
21:51:04|28187.24
21:51:05|28189.78
21:51:06|28189.78
21:51:08|28189.78
21:51:08|28189.78
21:51:09|28192.97
21:51:10|28192.97
21:51:11|28192.97
21:51:12|28192.97
21:51:14|28192.97
21:51:14|28192.97
21:51:16|28192.97
21:51:17|28192.97
21:51:17|28192.97
21:51:18|28192.97
21:51:19|28192.97
21:51:21|28192.97
21:51:21|28192.97
21:51:22|28192.97
21:51:23|28192.97
21:51:25|28192.97
21:51:26|28192.97
21:51:26|28192.97
21:51:28|28192.97
21:51:29|28192.97
21:51:30|28192.97
21:51:31|28192.97
21:51:32|28198.4
21:51:32|28198.4
21:51:34|28205.57
21:51:35|28205.57
21:51:35|28205.57
21:51:37|28205.57
21:51:38|28205.67
21:51:39|28214.
21:51:40|28215.76
21:51:42|28215.76
21:51:43|28215.76
21:51:44|28215.77
21:51:44|28215.77
21:51:46|28215.77
21:51:46|28215.77
21:51:47|28202.76
21:51:49|28190.34
21:51:50|28186.46
21:51:51|28178.96
21:51:52|28175.84
21:51:53|28176.69
21:51:54|28176.69
21:51:55|28176.69
21:51:56|28176.69
21:51:57|28176.69
21:51:58|28176.69
21:51:59|28176.7
21:52:01|28176.7
21:52:01|28176.7
21:52:02|28176.7
21:52:03|28176.7
21:52:04|28176.7
21:52:05|28178.96
21:52:06|28178.96
21:52:07|28178.96
21:52:08|28178.96
21:52:09|28178.96
21:52:10|28178.96
21:52:11|28178.96
21:52:12|28178.96
21:52:13|28178.96
21:52:14|28178.96
21:52:15|28178.97
21:52:16|28178.97
21:52:17|28178.96
21:52:18|28178.97
21:52:19|28178.97
21:52:20|28178.91
21:52:21|28178.91
21:52:23|28178.91
21:52:23|28178.91
21:52:24|28178.81
21:52:25|28178.8
21:52:26|28178.8
21:52:27|28178.8
21:52:29|28177.87
21:52:30|28177.87
21:52:31|28177.87
21:52:32|28177.44
21:52:32|28176.37
21:52:34|28176.37
21:52:34|28176.37
21:52:35|28176.37
21:52:37|28176.37
21:52:38|28176.37
21:52:39|28176.37
21:52:40|28176.37
21:52:41|28176.37
21:52:43|28176.37
21:52:43|28176.37
21:52:45|28176.37
21:52:46|28176.37
21:52:46|28176.37
21:52:48|28176.37
21:52:49|28176.37
21:52:50|28176.37
21:52:51|28176.37
21:52:52|28176.37
21:52:53|28176.37
21:52:54|28176.37
21:52:55|28176.38
21:52:56|28174.98
21:52:57|28174.97
21:52:58|28174.97
21:52:59|28174.97
21:53:00|28174.98
21:53:01|28174.97
21:53:02|28174.97
21:53:03|28174.97
21:53:04|28174.97
21:53:05|28174.97
21:53:06|28174.97
21:53:07|28174.97
21:53:08|28174.97
21:53:09|28174.97
21:53:10|28174.97
21:53:11|28174.97
21:53:12|28174.98
21:53:13|28174.98
21:53:14|28174.98
21:53:15|28174.98
21:53:16|28174.98
21:53:17|28174.98
21:53:18|28174.98
21:53:19|28174.98
21:53:20|28174.97
21:53:21|28174.98
21:53:22|28174.54
21:53:23|28172.71
21:53:24|28172.71
21:53:25|28172.71
21:53:26|28172.71
21:53:27|28172.71
21:53:28|28172.71
21:53:29|28171.8
21:53:30|28171.8
21:53:31|28171.8
21:53:32|28171.8
21:53:33|28171.8
21:53:34|28171.8
21:53:35|28171.8
21:53:36|28153.49
21:53:37|28153.33
21:53:38|28153.33
21:53:40|28153.32
21:53:41|28151.92
21:53:41|28151.92
21:53:42|28151.92
21:53:44|28148.26
21:53:45|28147.3
21:53:46|28146.15
21:53:47|28146.15
21:53:48|28146.15
21:53:48|28146.15
21:53:50|28146.15
21:53:51|28146.08
21:53:52|28146.08
21:53:54|28146.08
21:53:54|28146.08
21:53:55|28146.08
21:53:57|28146.06
21:53:57|28146.06
21:53:58|28140.
21:53:59|28139.95
21:54:01|28139.96
21:54:01|28139.96
21:54:02|28139.96
21:54:03|28139.96
21:54:05|28139.96
21:54:05|28139.96
21:54:06|28139.96
21:54:08|28139.95
21:54:08|28137.45
21:54:10|28137.26
21:54:10|28136.75
21:54:11|28109.8
21:54:12|28106.65
21:54:13|28097.44
21:54:14|28097.44
21:54:15|28097.44
21:54:17|28097.44
21:54:18|28099.99
21:54:18|28104.56
21:54:19|28104.6
21:54:20|28107.15
21:54:22|28107.15
21:54:22|28108.76
21:54:23|28108.76
21:54:25|28108.75
21:54:26|28108.75
21:54:26|28108.76
21:54:28|28108.76
21:54:29|28108.76
21:54:30|28108.76
21:54:31|28108.76
21:54:31|28108.76
21:54:33|28111.15
21:54:34|28111.42
21:54:35|28111.42
21:54:36|28111.42
21:54:37|28111.43
21:54:38|28111.43
21:54:39|28111.43
21:54:41|28111.43
21:54:41|28111.43
21:54:43|28111.43
21:54:44|28111.43
21:54:45|28111.43
21:54:46|28111.43
21:54:47|28111.43
21:54:48|28121.39
21:54:49|28126.51
21:54:50|28129.82
21:54:51|28130.44
21:54:52|28130.44
21:54:53|28130.44
21:54:54|28130.44
21:54:55|28138.24
21:54:56|28139.96
21:54:57|28143.15
21:54:58|28143.15
21:54:59|28143.15
21:55:00|28143.15
21:55:01|28143.15
21:55:03|28145.75
21:55:03|28145.75
21:55:04|28145.75
21:55:05|28145.75
21:55:06|28151.05
21:55:07|28156.06
21:55:08|28156.06
21:55:09|28156.06
21:55:10|28156.06
21:55:11|28156.06
21:55:12|28154.4
21:55:13|28143.95
21:55:15|28138.83
21:55:16|28135.88
21:55:16|28130.23
21:55:17|28127.18
21:55:19|28126.33
21:55:20|28124.51
21:55:21|28124.51
21:55:22|28124.38
21:55:23|28124.38
21:55:24|28119.62
21:55:25|28119.62
21:55:26|28119.61
21:55:27|28118.21
21:55:28|28116.59
21:55:29|28110.71
21:55:30|28109.68
21:55:31|28102.84
21:55:32|28101.85
21:55:33|28101.85
21:55:34|28101.85
21:55:35|28102.28
21:55:36|28102.28
21:55:37|28109.82
21:55:38|28109.82
21:55:39|28109.82
21:55:41|28111.21
21:55:42|28115.95
21:55:43|28115.95
21:55:44|28115.95
21:55:44|28115.95
21:55:46|28115.95
21:55:47|28120.65
21:55:48|28120.65
21:55:50|28120.65
21:55:50|28120.65
21:55:51|28116.79
21:55:52|28116.79
21:55:53|28113.58
21:55:54|28113.58
21:55:56|28113.58
21:55:56|28113.58
21:55:58|28113.58
21:55:58|28113.58
21:56:00|28113.58
21:56:01|28113.58
21:56:01|28113.58
21:56:02|28113.58
21:56:04|28113.58
21:56:05|28113.58
21:56:06|28113.58
21:56:07|28113.58
21:56:08|28113.58
21:56:09|28113.58
21:56:10|28113.58
21:56:10|28113.58
21:56:12|28113.58
21:56:13|28113.58
21:56:13|28113.58
21:56:14|28114.99
21:56:16|28119.27
21:56:17|28120.65
21:56:18|28122.9
21:56:19|28122.9
21:56:20|28123.37
21:56:21|28123.37
21:56:22|28123.37
21:56:23|28123.37
21:56:24|28123.37
21:56:25|28123.37
21:56:26|28123.38
21:56:27|28123.38
21:56:28|28124.78
21:56:29|28124.77
21:56:30|28124.77
21:56:31|28124.77
21:56:32|28124.77
21:56:33|28124.77
21:56:34|28124.77
21:56:35|28126.17
21:56:36|28126.17
21:56:37|28126.17
21:56:38|28126.17
21:56:39|28126.17
21:56:40|28125.94
21:56:41|28125.94
21:56:43|28125.94
21:56:44|28117.25
21:56:45|28115.67
21:56:46|28115.67
21:56:47|28115.68
21:56:48|28115.68
21:56:50|28115.68
21:56:50|28115.68
21:56:51|28115.68
21:56:52|28115.68
21:56:53|28115.68
21:56:54|28115.68
21:56:55|28114.29
21:56:56|28114.29
21:56:57|28114.28
21:56:58|28114.27
21:56:59|28112.45
21:57:00|28112.45
21:57:01|28108.21
21:57:02|28108.22
21:57:04|28108.21
21:57:05|28108.21
21:57:06|28108.21
21:57:06|28108.21
21:57:07|28108.22
21:57:08|28108.47
21:57:10|28108.47
21:57:10|28108.47
21:57:12|28108.47
21:57:12|28108.47
21:57:13|28108.47
21:57:15|28108.47
21:57:16|28114.11
21:57:17|28116.91
21:57:18|28116.91
21:57:19|28116.91
21:57:20|28118.31
21:57:21|28122.32
21:57:22|28122.33
21:57:23|28122.33
21:57:24|28122.32
21:57:25|28122.32
21:57:26|28122.32
21:57:26|28122.32
21:57:28|28122.32
21:57:28|28122.32
21:57:30|28122.32
21:57:31|28122.32
21:57:32|28122.32
21:57:32|28122.32
21:57:34|28122.32
21:57:35|28122.32
21:57:36|28122.33
21:57:37|28122.33
21:57:38|28122.33
21:57:39|28122.33
21:57:40|28122.33
21:57:41|28122.33
21:57:42|28121.19
21:57:44|28121.19
21:57:44|28121.19
21:57:46|28121.19
21:57:47|28121.19
21:57:48|28121.19
21:57:48|28121.19
21:57:50|28120.92
21:57:51|28120.92
21:57:52|28120.92
21:57:53|28120.92
21:57:54|28120.92
21:57:55|28120.92
21:57:56|28120.93
21:57:57|28120.93
21:57:58|28120.93
21:57:59|28120.93
21:58:00|28120.93
21:58:01|28120.93
21:58:03|28120.93
21:58:03|28120.93
21:58:05|28120.93
21:58:05|28120.93
21:58:07|28120.93
21:58:07|28120.93
21:58:08|28120.93
21:58:09|28120.93
21:58:11|28120.92
21:58:12|28120.92
21:58:12|28120.93
21:58:13|28120.93
21:58:15|28120.93
21:58:15|28120.93
21:58:17|28120.93
21:58:17|28120.93
21:58:19|28120.93
21:58:19|28120.93
21:58:20|28120.93
21:58:22|28120.93
21:58:23|28120.93
21:58:24|28120.93
21:58:25|28120.93
21:58:26|28120.93
21:58:27|28120.92
21:58:27|28120.92
21:58:28|28120.92
21:58:30|28120.92
21:58:31|28120.92
21:58:31|28120.92
21:58:33|28120.93
21:58:33|28120.93
21:58:34|28120.93
21:58:35|28120.93
21:58:36|28120.92
21:58:37|28120.92
21:58:38|28120.92
21:58:39|28120.92
21:58:40|28120.92
21:58:41|28120.92
21:58:43|28120.92
21:58:44|28120.92
21:58:45|28120.92
21:58:46|28120.92
21:58:47|28120.92
21:58:48|28120.92
21:58:49|28120.92
21:58:50|28120.92
21:58:52|28120.92
21:58:52|28120.93
21:58:53|28120.93
21:58:54|28120.92
21:58:55|28120.92
21:58:57|28120.92
21:58:58|28120.92
21:58:59|28120.92
21:58:59|28120.92
21:59:01|28120.93
21:59:02|28120.93
21:59:03|28120.93
21:59:03|28120.93
21:59:04|28120.93
21:59:06|28120.93
21:59:07|28120.93
21:59:08|28120.93
21:59:09|28120.93
21:59:10|28120.93
21:59:11|28120.93
21:59:12|28120.93
21:59:13|28120.93
21:59:14|28120.93
21:59:15|28120.93
21:59:16|28124.19
21:59:17|28128.14
21:59:18|28128.14
21:59:19|28128.14
21:59:20|28128.14
21:59:21|28128.14
21:59:22|28128.14
21:59:23|28128.14
21:59:24|28128.14
21:59:25|28128.14
21:59:26|28128.14
21:59:27|28128.14
21:59:28|28128.14
21:59:29|28128.13
21:59:30|28128.13
21:59:31|28128.13
21:59:32|28128.14
21:59:33|28128.14
21:59:34|28128.14
21:59:35|28128.14
21:59:36|28128.14
21:59:37|28128.14
21:59:38|28128.14
21:59:39|28128.14
21:59:40|28128.14
21:59:41|28128.14
21:59:42|28128.14
21:59:43|28128.14
21:59:44|28128.13
21:59:45|28128.13
21:59:46|28128.14
21:59:48|28128.14
21:59:49|28128.14
21:59:50|28128.14
21:59:51|28128.14
21:59:52|28128.14
21:59:53|28128.14
21:59:54|28128.14
21:59:56|28128.13
21:59:56|28127.88
21:59:57|28127.87
21:59:58|28127.87
22:00:00|28127.87
22:00:00|28127.87
22:00:02|28127.87
22:00:03|28127.87
22:00:04|28127.88
22:00:04|28127.88
22:00:06|28128.12
22:00:07|28122.71
22:00:08|28117.55
22:00:09|28114.98
22:00:10|28111.25
22:00:11|28108.08
22:00:11|28108.08
22:00:13|28108.69
22:00:14|28108.69
22:00:15|28108.69
22:00:15|28108.79
22:00:17|28110.44
22:00:17|28110.44
22:00:18|28110.44
22:00:20|28110.44
22:00:21|28110.44
22:00:22|28110.44
22:00:22|28110.44
22:00:24|28110.43
22:00:24|28110.43
22:00:25|28119.7
22:00:27|28128.01
22:00:28|28128.01
22:00:29|28128.01
22:00:30|28128.01
22:00:31|28128.01
22:00:32|28128.01
22:00:33|28128.01
22:00:34|28128.01
22:00:35|28128.01
22:00:35|28128.13
22:00:37|28128.12
22:00:38|28128.13
22:00:39|28128.13
22:00:40|28130.82
22:00:41|28130.82
22:00:42|28130.82
22:00:43|28130.82
22:00:44|28131.75
22:00:45|28131.75
22:00:46|28131.75
22:00:48|28131.73
22:00:48|28131.73
22:00:49|28131.73
22:00:50|28131.73
22:00:52|28132.84
22:00:52|28141.12
22:00:54|28141.12
22:00:55|28142.2
22:00:56|28142.2
22:00:57|28148.53
22:00:58|28148.53
22:00:58|28148.53
22:01:00|28148.53
22:01:01|28150.12
22:01:02|28150.95
22:01:03|28150.95
22:01:04|28150.96
22:01:05|28155.83
22:01:06|28155.83
22:01:08|28155.83
22:01:08|28155.83
22:01:09|28155.84
22:01:10|28155.83
22:01:11|28152.03
22:01:12|28150.96
22:01:13|28142.96
22:01:14|28137.35
22:01:15|28128.69
22:01:16|28125.22
22:01:17|28125.21
22:01:18|28115.72
22:01:19|28114.88
22:01:20|28111.07
22:01:21|28111.07
22:01:22|28111.06
22:01:23|28111.07
22:01:24|28112.47
22:01:25|28115.38
22:01:26|28115.38
22:01:27|28123.52
22:01:28|28123.52
22:01:29|28125.12
22:01:30|28125.12
22:01:31|28125.12
22:01:32|28125.12
22:01:33|28125.12
22:01:34|28125.11
22:01:35|28125.11
22:01:36|28125.11
22:01:37|28125.11
22:01:38|28125.11
22:01:39|28122.91
22:01:40|28122.91
22:01:41|28115.38
22:01:42|28114.61
22:01:43|28114.61
22:01:44|28114.61
22:01:45|28114.61
22:01:47|28114.61
22:01:48|28114.61
22:01:49|28114.61
22:01:50|28114.61
22:01:51|28114.61
22:01:52|28114.61
22:01:53|28114.61
22:01:54|28111.7
22:01:55|28111.71
22:01:57|28111.71
22:01:57|28111.71
22:01:58|28111.71
22:01:59|28111.71
22:02:00|28110.49
22:02:01|28109.62
22:02:02|28109.62
22:02:03|28109.62
22:02:04|28109.49
22:02:05|28103.39
22:02:06|28104.67
22:02:07|28104.66
22:02:08|28104.66
22:02:09|28103.79
22:02:10|28102.56
22:02:11|28117.01
22:02:12|28117.01
22:02:13|28117.01
22:02:15|28115.46
22:02:15|28115.46
22:02:17|28113.03
22:02:17|28107.61
22:02:18|28107.61
22:02:20|28110.36
22:02:20|28110.36
22:02:22|28113.86
22:02:22|28113.86
22:02:24|28113.86
22:02:24|28113.85
22:02:25|28113.86
22:02:26|28120.05
22:02:27|28120.05
22:02:28|28120.04
22:02:29|28120.04
22:02:30|28120.04
22:02:31|28120.04
22:02:32|28117.46
22:02:34|28117.46
22:02:34|28117.46
22:02:36|28117.46
22:02:37|28117.46
22:02:38|28117.46
22:02:38|28116.21
22:02:40|28116.21
22:02:41|28116.21
22:02:41|28116.21
22:02:42|28116.21
22:02:43|28116.21
22:02:45|28116.21
22:02:45|28115.75
22:02:47|28115.75
22:02:48|28118.81
22:02:49|28118.81
22:02:50|28118.81
22:02:51|28118.81
22:02:52|28122.51
22:02:53|28122.51
22:02:55|28122.51
22:02:56|28122.51
22:02:56|28122.51
22:02:58|28122.51
22:02:58|28122.51
22:02:59|28122.51
22:03:00|28122.51
22:03:02|28122.51
22:03:03|28124.05
22:03:04|28124.05
22:03:04|28124.05
22:03:06|28124.05
22:03:07|28124.05
22:03:08|28124.05
22:03:09|28124.04
22:03:10|28124.04
22:03:11|28124.04
22:03:12|28124.04
22:03:13|28124.04
22:03:14|28124.04
22:03:15|28116.07
22:03:16|28116.07
22:03:17|28116.07
22:03:18|28116.07
22:03:19|28116.07
22:03:20|28116.06
22:03:21|28116.07
22:03:22|28116.07
22:03:23|28116.07
22:03:24|28116.07
22:03:25|28116.06
22:03:26|28116.07
22:03:27|28116.07
22:03:28|28116.07
22:03:29|28116.07
22:03:30|28116.06
22:03:31|28116.06
22:03:32|28116.06
22:03:33|28116.06
22:03:34|28116.06
22:03:35|28116.06
22:03:36|28116.06
22:03:37|28116.07
22:03:38|28116.07
22:03:39|28116.07
22:03:40|28116.07
22:03:41|28116.07
22:03:42|28116.06
22:03:43|28116.06
22:03:44|28116.06
22:03:45|28116.06
22:03:46|28116.06
22:03:47|28116.06
22:03:48|28116.07
22:03:50|28116.06
22:03:50|28116.06
22:03:52|28116.06
22:03:53|28116.06
22:03:54|28116.06
22:03:55|28116.07
22:03:56|28116.07
22:03:57|28116.07
22:03:59|28122.44
22:03:59|28122.45
22:04:01|28122.45
22:04:02|28122.45
22:04:03|28127.27
22:04:04|28128.13
22:04:05|28128.13
22:04:06|28128.13
22:04:07|28128.13
22:04:08|28128.13
22:04:09|28128.13
22:04:10|28126.17
22:04:11|28126.17
22:04:12|28126.17
22:04:13|28126.17
22:04:14|28126.17
22:04:15|28126.17
22:04:16|28126.17
22:04:17|28126.17
22:04:18|28126.17
22:04:19|28120.68
22:04:20|28116.06
22:04:21|28116.06
22:04:22|28116.07
22:04:23|28116.06
22:04:24|28116.06
22:04:25|28116.06
22:04:26|28116.06
22:04:27|28116.06
22:04:28|28116.06
22:04:29|28116.07
22:04:30|28116.07
22:04:31|28116.07
22:04:32|28116.07
22:04:33|28116.07
22:04:34|28116.07
22:04:35|28116.07
22:04:36|28116.07
22:04:37|28116.07
22:04:38|28116.07
22:04:39|28116.26
22:04:40|28116.26
22:04:41|28116.26
22:04:42|28116.26
22:04:43|28117.97
22:04:44|28117.97
22:04:45|28117.97
22:04:46|28117.97
22:04:47|28117.97
22:04:48|28117.97
22:04:50|28117.97
22:04:50|28117.97
22:04:52|28117.97
22:04:53|28117.97
22:04:54|28117.98
22:04:54|28117.98
22:04:56|28117.98
22:04:57|28117.98
22:04:58|28117.98
22:04:59|28117.97
22:05:00|28119.38
22:05:01|28121.36
22:05:02|28126.4
22:05:03|28126.4
22:05:04|28126.4
22:05:05|28126.44
22:05:06|28126.44
22:05:07|28126.44
22:05:08|28126.44
22:05:09|28126.44
22:05:10|28126.44
22:05:12|28126.44
22:05:13|28126.44
22:05:14|28126.44
22:05:15|28126.62
22:05:16|28126.62
22:05:17|28126.62
22:05:18|28126.62
22:05:19|28126.62
22:05:20|28126.62
22:05:21|28127.81
22:05:22|28127.81
22:05:23|28127.81
22:05:24|28127.81
22:05:25|28127.81
22:05:26|28127.81
22:05:27|28127.81
22:05:28|28126.11
22:05:29|28126.11
22:05:30|28126.11
22:05:31|28126.11
22:05:32|28126.11
22:05:33|28126.11
22:05:34|28124.72
22:05:35|28124.72
22:05:36|28123.32
22:05:37|28123.32
22:05:38|28123.32
22:05:39|28123.32
22:05:40|28123.32
22:05:41|28123.32
22:05:42|28123.32
22:05:43|28123.32
22:05:44|28123.32
22:05:45|28118.36
22:05:46|28118.36
22:05:47|28118.36
22:05:48|28118.36
22:05:49|28118.36
22:05:50|28118.36
22:05:51|28118.36
22:05:53|28118.36
22:05:54|28118.36
22:05:55|28118.36
22:05:56|28118.36
22:05:57|28118.36
22:05:59|28118.35
22:05:59|28118.35
22:06:00|28118.35
22:06:01|28118.35
22:06:02|28118.35
22:06:03|28117.7
22:06:04|28117.7
22:06:05|28117.7
22:06:06|28117.7
22:06:07|28117.71
22:06:08|28117.71
22:06:09|28117.7
22:06:10|28117.7
22:06:11|28117.7
22:06:12|28117.7
22:06:13|28117.7
22:06:15|28117.7
22:06:15|28117.7
22:06:17|28117.71
22:06:18|28117.71
22:06:18|28117.71
22:06:19|28117.71
22:06:20|28117.71
22:06:22|28117.71
22:06:22|28117.71
22:06:24|28117.71
22:06:24|28117.71
22:06:25|28117.71
22:06:26|28117.71
22:06:28|28121.6
22:06:29|28121.6
22:06:29|28121.6
22:06:31|28121.59
22:06:31|28121.59
22:06:32|28121.59
22:06:33|28121.59
22:06:34|28121.59
22:06:36|28121.6
22:06:37|28121.6
22:06:37|28121.6
22:06:38|28120.19
22:06:40|28120.04
22:06:40|28120.04
22:06:41|28120.04
22:06:42|28118.42
22:06:43|28118.42
22:06:45|28118.42
22:06:46|28118.42
22:06:46|28118.42
22:06:48|28118.42
22:06:49|28118.42
22:06:50|28118.42
22:06:51|28118.42
22:06:52|28118.42
22:06:53|28118.42
22:06:54|28118.42
22:06:54|28118.42
22:06:56|28118.43
22:06:57|28118.43
22:06:58|28118.43
22:06:59|28118.44
22:07:00|28118.44
22:07:01|28118.44
22:07:02|28118.44
22:07:03|28118.43
22:07:04|28118.43
22:07:05|28118.44
22:07:06|28118.44
22:07:07|28118.43
22:07:08|28118.43
22:07:09|28118.43
22:07:10|28118.43
22:07:11|28118.43
22:07:12|28118.43
22:07:13|28118.43
22:07:14|28118.43
22:07:15|28118.44
22:07:16|28118.44
22:07:17|28118.44
22:07:18|28118.44
22:07:19|28118.44
22:07:20|28118.44
22:07:21|28118.44
22:07:22|28118.44
22:07:24|28118.44
22:07:24|28118.44
22:07:25|28118.44
22:07:26|28118.44
22:07:27|28118.44
22:07:28|28118.44
22:07:29|28118.44
22:07:30|28118.44
22:07:32|28118.44
22:07:32|28118.44
22:07:34|28118.44
22:07:35|28113.86
22:07:35|28113.86
22:07:37|28113.86
22:07:37|28113.85
22:07:38|28113.85
22:07:39|28113.85
22:07:41|28113.85
22:07:41|28113.84
22:07:43|28104.95
22:07:44|28104.95
22:07:44|28104.95
22:07:45|28104.95
22:07:46|28104.95
22:07:47|28104.94
22:07:48|28104.95
22:07:50|28104.95
22:07:50|28104.95
22:07:51|28104.95
22:07:52|28109.16
22:07:54|28109.15
22:07:55|28109.15
22:07:56|28109.16
22:07:57|28109.16
22:07:58|28109.16
22:07:58|28109.16
22:07:59|28109.16
22:08:01|28109.15
22:08:02|28109.16
22:08:04|28109.16
22:08:04|28109.16
22:08:06|28109.16
22:08:07|28109.15
22:08:07|28109.16
22:08:09|28109.16
22:08:09|28109.16
22:08:11|28109.16
22:08:11|28109.16
22:08:12|28109.16
22:08:14|28109.16
22:08:14|28109.16
22:08:16|28109.16
22:08:16|28113.94
22:08:17|28117.32
22:08:19|28120.
22:08:19|28120.
22:08:21|28120.
22:08:22|28120.
22:08:22|28120.
22:08:24|28120.
22:08:25|28119.99
22:08:26|28120.
22:08:27|28119.99
22:08:28|28118.59
22:08:29|28118.59
22:08:30|28117.8
22:08:31|28117.8
22:08:32|28117.81
22:08:33|28117.81
22:08:34|28117.81
22:08:35|28115.14
22:08:36|28115.14
22:08:37|28115.14
22:08:38|28115.14
22:08:39|28115.07
22:08:40|28115.07
22:08:41|28115.07
22:08:42|28115.07
22:08:43|28115.07
22:08:44|28115.07
22:08:45|28115.07
22:08:46|28115.07
22:08:47|28115.07
22:08:48|28115.07
22:08:50|28115.07
22:08:50|28115.07
22:08:51|28115.07
22:08:52|28115.14
22:08:53|28115.14
22:08:55|28115.14
22:08:55|28115.14
22:08:56|28115.14
22:08:58|28115.14
22:08:58|28115.14
22:09:00|28115.14
22:09:01|28115.14
22:09:01|28115.14
22:09:03|28115.13
22:09:04|28115.13
22:09:04|28115.13
22:09:06|28115.13
22:09:06|28115.13
22:09:08|28115.13
22:09:09|28115.09
22:09:10|28113.73
22:09:11|28106.7
22:09:12|28106.7
22:09:13|28106.69
22:09:14|28106.7
22:09:14|28106.7
22:09:16|28106.7
22:09:17|28106.7
22:09:18|28106.7
22:09:19|28106.7
22:09:20|28106.7
22:09:21|28106.7
22:09:22|28106.7
22:09:23|28106.7
22:09:24|28106.7
22:09:25|28106.7
22:09:26|28106.7
22:09:27|28106.7
22:09:28|28106.7
22:09:29|28106.7
22:09:30|28106.7
22:09:32|28106.7
22:09:32|28106.7
22:09:33|28106.7
22:09:34|28106.7
22:09:35|28106.7
22:09:36|28106.7
22:09:37|28106.7
22:09:38|28106.7
22:09:39|28104.94
22:09:40|28104.94
22:09:41|28104.94
22:09:42|28104.94
22:09:44|28104.94
22:09:45|28104.94
22:09:45|28104.94
22:09:47|28104.94
22:09:48|28104.94
22:09:49|28104.94
22:09:50|28104.94
22:09:51|28104.94
22:09:52|28104.94
22:09:53|28104.39
22:09:53|28104.39
22:09:55|28104.39
22:09:56|28104.39
22:09:57|28104.39
22:09:58|28104.39
22:09:59|28104.39
22:10:01|28104.39
22:10:01|28104.39
22:10:02|28104.39
22:10:04|28104.39
22:10:05|28104.39
22:10:06|28104.39
22:10:07|28104.4
22:10:08|28104.4
22:10:09|28104.4
22:10:10|28104.4
22:10:11|28104.4
22:10:12|28104.4
22:10:13|28104.39
22:10:14|28104.39
22:10:15|28104.39
22:10:16|28104.4
22:10:17|28104.4
22:10:18|28104.39
22:10:19|28104.4
22:10:20|28104.4
22:10:21|28104.4
22:10:22|28104.4
22:10:23|28109.73
22:10:24|28109.72
22:10:25|28109.72
22:10:26|28109.72
22:10:27|28109.72
22:10:28|28109.72
22:10:29|28109.73
22:10:30|28109.73
22:10:31|28109.73
22:10:32|28109.73
22:10:33|28109.73
22:10:34|28109.73
22:10:35|28109.72
22:10:36|28109.72
22:10:37|28111.07
22:10:38|28111.07
22:10:39|28111.07
22:10:40|28111.07
22:10:41|28111.08
22:10:42|28111.08
22:10:43|28111.08
22:10:44|28111.08
22:10:45|28111.08
22:10:46|28111.08
22:10:47|28111.08
22:10:48|28111.08
22:10:49|28111.08
22:10:50|28111.08
22:10:51|28115.13
22:10:52|28115.14
22:10:53|28115.14
22:10:54|28121.4
22:10:55|28119.89
22:10:56|28119.61
22:10:58|28119.51
22:10:59|28119.51
22:11:00|28119.51
22:11:01|28119.51
22:11:02|28119.51
22:11:03|28119.51
22:11:04|28119.9
22:11:05|28119.9
22:11:06|28119.89
22:11:07|28119.89
22:11:08|28119.9
22:11:09|28121.3
22:11:10|28121.3
22:11:11|28121.3
22:11:12|28121.3
22:11:13|28121.3
22:11:14|28121.29
22:11:15|28121.29
22:11:16|28121.3
22:11:17|28121.3
22:11:18|28121.3
22:11:19|28121.3
22:11:21|28121.3
22:11:22|28121.29
22:11:23|28121.3
22:11:23|28121.3
22:11:24|28121.3
22:11:25|28119.3
22:11:26|28118.28
22:11:27|28118.29
22:11:29|28118.29
22:11:29|28118.29
22:11:30|28118.29
22:11:32|28118.29
22:11:32|28118.29
22:11:33|28118.29
22:11:34|28118.29
22:11:35|28118.28
22:11:36|28118.28
22:11:37|28118.28
22:11:39|28118.28
22:11:40|28118.29
22:11:40|28118.28
22:11:42|28118.28
22:11:43|28118.28
22:11:43|28118.28
22:11:44|28118.28
22:11:46|28118.28
22:11:46|28118.28
22:11:48|28118.28
22:11:49|28118.28
22:11:50|28118.28
22:11:50|28118.08
22:11:52|28118.08
22:11:52|28116.88
22:11:54|28111.89
22:11:54|28109.32
22:11:56|28109.32
22:11:57|28109.32
22:11:58|28109.32
22:11:59|28109.32
22:12:00|28109.32
22:12:01|28109.32
22:12:03|28109.32
22:12:04|28109.32
22:12:04|28109.32
22:12:06|28109.32
22:12:06|28109.32
22:12:08|28109.32
22:12:09|28109.32
22:12:10|28109.32
22:12:11|28109.32
22:12:12|28106.39
22:12:13|28106.39
22:12:14|28106.39
22:12:15|28106.39
22:12:16|28106.39
22:12:17|28106.39
22:12:18|28106.39
22:12:19|28106.39
22:12:20|28106.39
22:12:21|28106.39
22:12:22|28106.39
22:12:23|28106.39
22:12:24|28106.39
22:12:25|28106.39
22:12:26|28106.39
22:12:27|28106.39
22:12:28|28106.38
22:12:29|28106.38
22:12:30|28106.38
22:12:31|28106.38
22:12:32|28106.39
22:12:33|28106.39
22:12:34|28106.39
22:12:35|28106.39
22:12:36|28106.39
22:12:37|28106.38
22:12:38|28106.38
22:12:39|28106.38
22:12:40|28106.38
22:12:41|28106.38
22:12:42|28106.38
22:12:43|28106.38
22:12:44|28106.38
22:12:45|28106.38
22:12:46|28106.38
22:12:47|28106.38
22:12:48|28105.82
22:12:49|28104.54
22:12:50|28104.54
22:12:51|28104.54
22:12:52|28104.54
22:12:53|28104.54
22:12:54|28104.54
22:12:55|28104.54
22:12:56|28104.54
22:12:57|28104.54
22:12:58|28104.54
22:12:59|28104.54
22:13:01|28104.54
22:13:01|28104.54
22:13:03|28104.54
22:13:04|28104.54
22:13:05|28104.54
22:13:06|28104.54
22:13:08|28104.54
22:13:08|28104.54
22:13:09|28104.54
22:13:10|28104.54
22:13:11|28104.54
22:13:12|28104.54
22:13:13|28104.54
22:13:14|28104.54
22:13:15|28104.54
22:13:16|28099.69
22:13:17|28104.53
22:13:18|28104.53
22:13:19|28100.79
22:13:20|28100.79
22:13:21|28100.79
22:13:22|28100.78
22:13:23|28100.41
22:13:24|28100.41
22:13:25|28100.42
22:13:26|28100.42
22:13:27|28100.42
22:13:28|28100.21
22:13:30|28100.21
22:13:31|28100.2
22:13:31|28098.27
22:13:33|28098.27
22:13:34|28127.62
22:13:35|28140.67
22:13:35|28140.31
22:13:37|28140.99
22:13:37|28140.99
22:13:38|28143.49
22:13:39|28143.49
22:13:40|28143.49
22:13:41|28143.49
22:13:43|28143.49
22:13:44|28143.49
22:13:45|28143.52
22:13:45|28143.52
22:13:46|28130.46
22:13:47|28125.07
22:13:48|28125.07
22:13:50|28127.25
22:13:51|28127.34
22:13:51|28127.34
22:13:52|28127.34
22:13:53|28127.34
22:13:54|28127.34
22:13:56|28127.34
22:13:56|28128.98
22:13:58|28128.98
22:13:59|28133.22
22:14:00|28133.22
22:14:01|28132.39
22:14:03|28129.57
22:14:03|28129.57
22:14:04|28129.56
22:14:05|28129.57
22:14:06|28129.56
22:14:07|28129.56
22:14:09|28125.5
22:14:09|28125.5
22:14:11|28124.27
22:14:12|28124.27
22:14:13|28124.27
22:14:14|28124.27
22:14:15|28124.27
22:14:16|28124.28
22:14:17|28124.28
22:14:18|28130.08
22:14:19|28130.08
22:14:20|28130.09
22:14:21|28130.09
22:14:22|28130.09
22:14:23|28130.09
22:14:24|28130.09
22:14:25|28130.09
22:14:26|28130.09
22:14:27|28130.09
22:14:28|28130.09
22:14:29|28130.09
22:14:30|28130.09
22:14:31|28130.09
22:14:32|28130.09
22:14:33|28134.47
22:14:34|28134.47
22:14:35|28134.47
22:14:36|28135.05
22:14:37|28135.05
22:14:38|28135.05
22:14:39|28133.2
22:14:40|28133.2
22:14:41|28133.2
22:14:42|28133.2
22:14:43|28133.2
22:14:44|28133.2
22:14:46|28133.2
22:14:47|28133.2
22:14:47|28133.2
22:14:50|28131.6
22:14:50|28131.6
22:14:51|28131.6
22:14:52|28133.01
22:14:54|28133.01
22:14:55|28133.01
22:14:56|28136.13
22:14:57|28136.13
22:14:58|28136.13
22:14:59|28140.93
22:15:01|28141.66
22:15:01|28141.66
22:15:03|28143.05
22:15:03|28143.05
22:15:05|28142.19
22:15:06|28142.19
22:15:07|28142.19
22:15:07|28142.19
22:15:10|28141.39
22:15:10|28141.39
22:15:11|28141.39
22:15:12|28141.38
22:15:14|28141.38
22:15:15|28141.38
22:15:16|28141.39
22:15:17|28141.39
22:15:18|28141.39
22:15:18|28147.84
22:15:20|28147.84
22:15:21|28149.24
22:15:22|28153.
22:15:22|28153.
22:15:24|28153.
22:15:26|28153.
22:15:27|28154.4
22:15:27|28154.4
22:15:29|28154.4
22:15:29|28154.4
22:15:31|28154.4
22:15:32|28154.4
22:15:33|28154.4
22:15:34|28154.4
22:15:35|28154.39
22:15:36|28154.38
22:15:37|28151.24
22:15:38|28150.16
22:15:39|28150.16
22:15:40|28150.16
22:15:41|28150.09
22:15:42|28150.09
22:15:43|28150.09
22:15:44|28148.66
22:15:45|28148.66
22:15:46|28148.66
22:15:47|28148.66
22:15:48|28148.66
22:15:49|28148.66
22:15:50|28148.66
22:15:51|28148.66
22:15:52|28148.66
22:15:53|28148.66
22:15:54|28148.66
22:15:55|28146.37
22:15:56|28143.74
22:15:57|28141.
22:15:58|28141.
22:15:59|28141.
22:16:00|28141.
22:16:01|28141.
22:16:02|28138.74
22:16:03|28138.74
22:16:04|28138.74
22:16:05|28138.74
22:16:06|28138.74
22:16:07|28138.74
22:16:08|28138.84
22:16:09|28138.84
22:16:11|28138.84
22:16:11|28138.84
22:16:13|28138.73
22:16:14|28138.73
22:16:14|28138.73
22:16:15|28138.74
22:16:16|28138.74
22:16:17|28136.43
22:16:18|28136.43
22:16:19|28136.43
22:16:21|28136.43
22:16:22|28136.43
22:16:22|28136.43
22:16:24|28136.43
22:16:25|28136.43
22:16:25|28136.42
22:16:27|28136.43
22:16:27|28136.43
22:16:29|28136.43
22:16:29|28136.43
22:16:30|28136.42
22:16:31|28135.17
22:16:33|28135.17
22:16:33|28135.17
22:16:34|28135.17
22:16:35|28135.17
22:16:37|28135.17
22:16:37|28135.17
22:16:39|28135.17
22:16:40|28135.17
22:16:41|28135.16
22:16:41|28135.16
22:16:42|28135.16
22:16:43|28135.16
22:16:44|28135.17
22:16:45|28135.17
22:16:46|28135.17
22:16:48|28135.17
22:16:48|28135.17
22:16:50|28135.17
22:16:50|28135.17
22:16:52|28135.17
22:16:52|28124.59
22:16:54|28124.59
22:16:54|28120.89
22:16:55|28120.89
22:16:56|28120.89
22:16:57|28120.89
22:16:58|28120.89
22:16:59|28120.89
22:17:00|28120.89
22:17:02|28120.89
22:17:03|28120.88
22:17:04|28120.88
22:17:05|28120.88
22:17:06|28120.89
22:17:07|28121.23
22:17:08|28121.23
22:17:09|28121.23
22:17:10|28121.65
22:17:11|28128.82
22:17:12|28128.82
22:17:13|28128.82
22:17:14|28133.88
22:17:15|28133.87
22:17:16|28133.88
22:17:17|28133.88
22:17:18|28133.88
22:17:19|28133.88
22:17:20|28133.88
22:17:21|28133.88
22:17:23|28133.87
22:17:23|28133.87
22:17:24|28133.87
22:17:25|28133.87
22:17:26|28133.87
22:17:27|28133.87
22:17:28|28132.47
22:17:29|28130.83
22:17:30|28130.83
22:17:31|28130.84
22:17:32|28130.84
22:17:33|28130.84
22:17:34|28130.84
22:17:35|28130.84
22:17:36|28130.84
22:17:37|28130.84
22:17:38|28137.09
22:17:39|28138.39
22:17:40|28138.38
22:17:41|28138.38
22:17:42|28138.38
22:17:43|28138.38
22:17:44|28138.38
22:17:45|28138.38
22:17:46|28136.5
22:17:47|28136.5
22:17:48|28136.5
22:17:49|28136.5
22:17:50|28135.2
22:17:51|28135.2
22:17:52|28135.2
22:17:53|28135.2
22:17:54|28134.02
22:17:55|28134.02
22:17:56|28134.02
22:17:57|28134.02
22:17:58|28134.02
22:17:59|28134.02
22:18:00|28134.02
22:18:01|28134.02
22:18:02|28134.01
22:18:03|28134.01
22:18:05|28134.01
22:18:06|28134.01
22:18:07|28134.01
22:18:08|28134.01
22:18:09|28129.63
22:18:10|28129.63
22:18:11|28120.66
22:18:12|28120.83
22:18:13|28120.83
22:18:14|28120.83
22:18:15|28120.83
22:18:16|28123.01
22:18:17|28123.02
22:18:18|28123.02
22:18:19|28123.43
22:18:20|28126.3
22:18:21|28126.3
22:18:22|28126.3
22:18:23|28126.3
22:18:24|28126.3
22:18:25|28126.29
22:18:26|28126.29
22:18:27|28126.29
22:18:28|28126.29
22:18:29|28126.29
22:18:30|28126.29
22:18:31|28126.29
22:18:32|28125.8
22:18:33|28123.51
22:18:34|28123.51
22:18:35|28123.51
22:18:36|28123.51
22:18:37|28123.51
22:18:38|28123.51
22:18:39|28123.51
22:18:40|28123.51
22:18:41|28122.97
22:18:42|28122.97
22:18:44|28122.97
22:18:44|28122.97
22:18:45|28122.97
22:18:46|28122.97
22:18:47|28122.96
22:18:48|28122.96
22:18:49|28122.96
22:18:50|28122.96
22:18:51|28122.96
22:18:52|28122.96
22:18:53|28122.96
22:18:54|28122.96
22:18:55|28122.96
22:18:56|28122.96
22:18:57|28122.96
22:18:58|28122.96
22:18:59|28122.96
22:19:00|28122.96
22:19:01|28122.96
22:19:02|28122.96
22:19:03|28122.96
22:19:04|28122.96
22:19:05|28122.96
22:19:06|28122.96
22:19:07|28122.96
22:19:08|28122.97
22:19:09|28122.96
22:19:11|28122.96
22:19:12|28122.96
22:19:12|28122.8
22:19:14|28122.81
22:19:15|28122.81
22:19:15|28122.81
22:19:17|28122.81
22:19:18|28122.81
22:19:19|28122.81
22:19:20|28122.81
22:19:21|28122.81
22:19:21|28122.81
22:19:23|28122.81
22:19:23|28122.81
22:19:24|28122.81
22:19:26|28122.81
22:19:27|28122.81
22:19:28|28122.8
22:19:28|28122.8
22:19:30|28122.8
22:19:31|28122.8
22:19:32|28122.8
22:19:33|28122.8
22:19:34|28122.8
22:19:34|28122.8
22:19:36|28122.8
22:19:37|28122.8
22:19:37|28122.8
22:19:38|28122.81
22:19:40|28122.81
22:19:41|28122.8
22:19:42|28122.81
22:19:43|28122.81
22:19:44|28130.21
22:19:45|28131.02
22:19:45|28131.02
22:19:46|28131.02
22:19:48|28131.01
22:19:48|28131.01
22:19:50|28131.01
22:19:50|28131.01
22:19:52|28131.01
22:19:53|28131.01
22:19:53|28131.01
22:19:55|28131.01
22:19:55|28131.01
22:19:57|28131.01
22:19:57|28131.01
22:19:59|28131.01
22:19:59|28131.02
22:20:01|28131.02
22:20:02|28131.02
22:20:02|28131.02
22:20:04|28131.02
22:20:05|28131.02
22:20:06|28131.01
22:20:07|28130.47
22:20:08|28130.47
22:20:09|28130.47
22:20:10|28130.47
22:20:11|28130.47
22:20:12|28130.99
22:20:13|28131.
22:20:14|28131.
22:20:15|28131.
22:20:16|28131.
22:20:17|28131.
22:20:18|28131.
22:20:20|28130.99
22:20:20|28130.99
22:20:21|28130.99
22:20:22|28130.99
22:20:23|28130.99
22:20:24|28130.99
22:20:26|28130.99
22:20:27|28130.99
22:20:27|28130.99
22:20:28|28130.99
22:20:30|28130.99
22:20:30|28130.99
22:20:32|28130.99
22:20:32|28130.99
22:20:34|28130.99
22:20:34|28130.99
22:20:35|28130.99
22:20:37|28130.99
22:20:38|28130.99
22:20:39|28130.99
22:20:40|28130.99
22:20:41|28130.99
22:20:42|28130.99
22:20:42|28130.99
22:20:44|28132.39
22:20:44|28132.39
22:20:46|28132.39
22:20:47|28134.
22:20:47|28134.
22:20:49|28134.
22:20:49|28134.
22:20:51|28134.
22:20:52|28134.
22:20:52|28133.99
22:20:54|28133.99
22:20:55|28133.99
22:20:56|28135.4
22:20:57|28135.4
22:20:57|28135.77
22:20:59|28135.77
22:21:00|28135.77
22:21:01|28138.72
22:21:02|28138.73
22:21:02|28162.99
22:21:04|28161.73
22:21:05|28161.73
22:21:06|28156.73
22:21:07|28156.73
22:21:08|28156.73
22:21:10|28156.73
22:21:11|28156.73
22:21:11|28150.57
22:21:12|28144.45
22:21:14|28149.05
22:21:15|28149.05
22:21:16|28149.05
22:21:17|28149.05
22:21:18|28149.05
22:21:19|28145.19
22:21:19|28149.04
22:21:21|28149.04
22:21:21|28149.04
22:21:22|28149.04
22:21:24|28149.04
22:21:24|28149.03
22:21:25|28149.04
22:21:26|28149.03
22:21:28|28149.03
22:21:29|28149.03
22:21:29|28149.03
22:21:30|28149.03
22:21:32|28149.03
22:21:32|28149.03
22:21:33|28149.03
22:21:34|28149.03
22:21:35|28149.03
22:21:37|28149.03
22:21:37|28149.03
22:21:38|28149.03
22:21:39|28149.03
22:21:41|28149.03
22:21:41|28149.04
22:21:43|28149.04
22:21:44|28149.04
22:21:44|28149.04
22:21:45|28149.04
22:21:46|28149.04
22:21:48|28149.04
22:21:49|28149.04
22:21:49|28149.04
22:21:50|28151.84
22:21:51|28151.84
22:21:52|28151.83
22:21:53|28151.83
22:21:54|28151.83
22:21:55|28151.83
22:21:57|28151.83
22:21:57|28151.83
22:21:59|28151.83
22:21:59|28151.83
22:22:01|28151.83
22:22:02|28151.83
22:22:03|28151.83
22:22:04|28151.83
22:22:04|28151.83
22:22:06|28153.23
22:22:06|28153.23
22:22:07|28153.23
22:22:08|28151.84
22:22:10|28151.84
22:22:11|28151.84
22:22:12|28151.84
22:22:13|28151.55
22:22:14|28151.55
22:22:15|28151.55
22:22:16|28151.55
22:22:17|28151.55
22:22:17|28151.55
22:22:18|28151.55
22:22:20|28151.55
22:22:20|28151.55
22:22:22|28151.55
22:22:23|28151.55
22:22:24|28151.55
22:22:25|28151.55
22:22:26|28153.24
22:22:27|28153.24
22:22:28|28156.42
22:22:29|28165.6
22:22:30|28162.93
22:22:31|28162.93
22:22:31|28162.93
22:22:33|28161.53
22:22:34|28161.53
22:22:35|28154.39
22:22:36|28154.39
22:22:37|28154.39
22:22:38|28154.39
22:22:39|28153.02
22:22:40|28154.42
22:22:41|28154.42
22:22:42|28157.95
22:22:42|28157.95
22:22:44|28157.95
22:22:45|28157.82
22:22:45|28157.82
22:22:47|28156.41
22:22:48|28156.41
22:22:49|28156.41
22:22:50|28156.41
22:22:51|28156.41
22:22:52|28156.41
22:22:53|28156.41
22:22:54|28156.41
22:22:55|28156.41
22:22:56|28156.41
22:22:57|28156.41
22:22:58|28156.41
22:22:59|28156.41
22:23:00|28156.41
22:23:01|28156.41
22:23:02|28156.41
22:23:03|28156.41
22:23:04|28156.41
22:23:05|28156.41
22:23:06|28156.41
22:23:07|28151.56
22:23:09|28151.56
22:23:10|28151.56
22:23:11|28151.56
22:23:12|28151.56
22:23:12|28151.56
22:23:14|28151.56
22:23:15|28151.56
22:23:16|28151.56
22:23:17|28151.56
22:23:17|28151.56
22:23:19|28151.55
22:23:19|28151.55
22:23:21|28151.55
22:23:22|28151.56
22:23:23|28151.56
22:23:23|28151.56
22:23:24|28151.56
22:23:26|28151.56
22:23:26|28151.56
22:23:28|28151.56
22:23:29|28151.56
22:23:30|28151.56
22:23:31|28151.56
22:23:32|28151.56
22:23:32|28151.56
22:23:33|28151.56
22:23:35|28151.56
22:23:35|28151.56
22:23:36|28151.56
22:23:38|28151.56
22:23:39|28151.56
22:23:39|28151.55
22:23:40|28151.56
22:23:42|28151.56
22:23:43|28151.56
22:23:44|28151.56
22:23:45|28151.55
22:23:46|28151.55
22:23:47|28151.55
22:23:48|28151.55
22:23:49|28151.55
22:23:50|28151.55
22:23:51|28151.55
22:23:52|28151.55
22:23:53|28151.55
22:23:54|28151.55
22:23:55|28151.55
22:23:56|28151.55
22:23:57|28151.55
22:23:58|28151.55
22:24:00|28151.55
22:24:00|28151.55
22:24:01|28151.55
22:24:02|28151.55
22:24:03|28151.55
22:24:04|28151.55
22:24:05|28151.55
22:24:06|28151.55
22:24:07|28151.55
22:24:08|28151.55
22:24:10|28151.55
22:24:11|28151.55
22:24:12|28149.02
22:24:13|28149.02
22:24:14|28149.02
22:24:15|28149.02
22:24:16|28149.02
22:24:17|28149.02
22:24:18|28149.02
22:24:19|28148.8
22:24:20|28148.8
22:24:21|28147.24
22:24:22|28144.63
22:24:23|28144.63
22:24:24|28144.63
22:24:25|28144.63
22:24:26|28144.63
22:24:27|28144.63
22:24:28|28144.63
22:24:29|28144.62
22:24:30|28144.62
22:24:31|28144.62
22:24:32|28144.62
22:24:33|28144.62
22:24:34|28144.62
22:24:35|28144.62
22:24:36|28144.62
22:24:37|28144.62
22:24:38|28144.62
22:24:39|28144.62
22:24:40|28144.62
22:24:41|28144.62
22:24:42|28144.62
22:24:43|28144.62
22:24:44|28144.62
22:24:45|28144.63
22:24:47|28144.63
22:24:47|28144.63
22:24:48|28144.63
22:24:50|28144.63
22:24:50|28144.63
22:24:51|28144.63
22:24:52|28144.63
22:24:54|28144.63
22:24:54|28144.63
22:24:55|28144.62
22:24:56|28144.62
22:24:57|28144.62
22:24:58|28144.62
22:25:00|28144.62
22:25:01|28144.62
22:25:01|28144.63
22:25:02|28144.63
22:25:04|28144.63
22:25:04|28144.63
22:25:05|28144.63
22:25:07|28144.63
22:25:07|28144.63
22:25:08|28144.63
22:25:10|28144.63
22:25:11|28144.63
22:25:12|28144.63
22:25:13|28144.63
22:25:14|28144.63
22:25:16|28144.63
22:25:16|28144.63
22:25:17|28144.63
22:25:18|28144.63
22:25:19|28144.63
22:25:20|28144.63
22:25:21|28144.63
22:25:22|28144.63
22:25:23|28144.63
22:25:25|28144.63
22:25:25|28144.63
22:25:27|28144.63
22:25:27|28144.63
22:25:28|28144.63
22:25:29|28144.63
22:25:31|28144.63
22:25:31|28144.63
22:25:32|28144.62
22:25:34|28144.62
22:25:35|28144.62
22:25:35|28144.62
22:25:37|28144.62
22:25:37|28146.05
22:25:39|28146.05
22:25:39|28147.24
22:25:40|28147.24
22:25:41|28147.24
22:25:42|28147.24
22:25:43|28147.24
22:25:44|28147.24
22:25:45|28147.24
22:25:46|28147.24
22:25:47|28147.24
22:25:49|28147.24
22:25:49|28147.24
22:25:51|28147.24
22:25:51|28151.28
22:25:52|28151.28
22:25:54|28151.28
22:25:54|28154.28
22:25:56|28154.28
22:25:57|28154.28
22:25:58|28154.29
22:25:59|28154.29
22:26:00|28154.29
22:26:00|28154.29
22:26:01|28154.28
22:26:02|28154.28
22:26:03|28154.28
22:26:04|28154.38
22:26:05|28154.38
22:26:06|28154.38
22:26:07|28154.38
22:26:09|28154.38
22:26:10|28154.54
22:26:11|28154.54
22:26:12|28154.54
22:26:13|28154.54
22:26:14|28154.54
22:26:15|28154.54
22:26:16|28155.72
22:26:17|28157.12
22:26:18|28157.28
22:26:19|28157.99
22:26:20|28157.99
22:26:21|28157.99
22:26:22|28157.99
22:26:24|28157.99
22:26:24|28158.52
22:26:25|28158.52
22:26:26|28158.63
22:26:27|28162.23
22:26:28|28164.53
22:26:30|28164.53
22:26:30|28164.52
22:26:31|28164.52
22:26:33|28171.05
22:26:34|28171.04
22:26:35|28171.04
22:26:36|28171.04
22:26:36|28171.04
22:26:38|28171.04
22:26:39|28171.05
22:26:40|28171.05
22:26:40|28171.05
22:26:41|28171.05
22:26:42|28171.05
22:26:43|28171.05
22:26:45|28171.05
22:26:46|28168.31
22:26:47|28168.31
22:26:48|28168.31
22:26:49|28168.31
22:26:50|28168.31
22:26:51|28168.31
22:26:52|28168.31
22:26:53|28168.31
22:26:54|28168.31
22:26:55|28168.31
22:26:56|28168.14
22:26:57|28168.14
22:26:58|28168.14
22:26:59|28168.14
22:27:00|28168.14
22:27:01|28168.14
22:27:02|28168.14
22:27:03|28168.14
22:27:04|28168.14
22:27:05|28169.11
22:27:06|28169.11
22:27:07|28169.11
22:27:08|28169.11
22:27:09|28169.11
22:27:10|28169.12
22:27:11|28169.12
22:27:12|28169.12
22:27:13|28169.11
22:27:14|28169.12
22:27:15|28169.12
22:27:16|28169.12
22:27:17|28169.12
22:27:18|28169.12
22:27:20|28169.12
22:27:20|28169.12
22:27:21|28169.11
22:27:22|28169.11
22:27:23|28169.11
22:27:25|28169.12
22:27:26|28169.12
22:27:26|28169.12
22:27:28|28169.12
22:27:29|28169.12
22:27:29|28169.12
22:27:30|28169.12
22:27:32|28169.11
22:27:32|28169.11
22:27:34|28169.11
22:27:34|28169.11
22:27:36|28169.11
22:27:37|28169.11
22:27:38|28169.11
22:27:38|28169.11
22:27:40|28169.11
22:27:40|28169.11
22:27:41|28169.11
22:27:43|28169.11
22:27:44|28169.11
22:27:45|28169.11
22:27:45|28169.11
22:27:47|28169.11
22:27:47|28169.11
22:27:49|28169.11
22:27:49|28169.11
22:27:51|28169.11
22:27:51|28168.13
22:27:52|28168.13
22:27:54|28168.13
22:27:55|28168.14
22:27:55|28168.14
22:27:56|28168.14
22:27:57|28168.14
22:27:58|28168.14
22:27:59|28168.14
22:28:00|28168.14
22:28:02|28168.14
22:28:03|28168.14
22:28:03|28168.14
22:28:05|28168.14
22:28:06|28168.14
22:28:07|28168.14
22:28:07|28168.14
22:28:09|28168.14
22:28:09|28168.14
22:28:11|28168.14
22:28:11|28168.14
22:28:13|28168.14
22:28:14|28168.14
22:28:16|28168.14
22:28:16|28168.14
22:28:17|28168.14
22:28:18|28168.14
22:28:20|28168.14
22:28:20|28168.14
22:28:21|28168.13
22:28:22|28168.14
22:28:23|28168.14
22:28:24|28168.14
22:28:25|28168.14
22:28:26|28168.14
22:28:27|28168.14
22:28:28|28168.14
22:28:29|28168.14
22:28:30|28168.14
22:28:31|28168.14
22:28:32|28168.14
22:28:33|28168.14
22:28:34|28168.14
22:28:35|28171.81
22:28:36|28173.49
22:28:37|28173.49
22:28:38|28174.45
22:28:39|28181.39
22:28:40|28183.43
22:28:41|28192.57
22:28:42|28192.74
22:28:43|28189.91
22:28:44|28189.32
22:28:45|28188.67
22:28:46|28188.67
22:28:47|28188.67
22:28:48|28188.66
22:28:49|28188.66
22:28:50|28188.66
22:28:51|28188.67
22:28:52|28188.66
22:28:53|28188.66
22:28:54|28188.66
22:28:55|28188.66
22:28:56|28188.67
22:28:57|28188.67
22:28:59|28188.67
22:28:59|28189.15
22:29:01|28189.15
22:29:02|28189.15
22:29:03|28189.15
22:29:04|28189.15
22:29:05|28189.15
22:29:05|28189.15
22:29:07|28189.78
22:29:07|28189.78
22:29:09|28189.78
22:29:09|28189.78
22:29:10|28194.18
22:29:11|28199.21
22:29:12|28199.2
22:29:14|28197.04
22:29:15|28195.84
22:29:16|28195.84
22:29:17|28195.84
22:29:18|28195.84
22:29:19|28195.84
22:29:20|28195.84
22:29:21|28197.23
22:29:22|28197.23
22:29:23|28197.23
22:29:24|28197.23
22:29:25|28197.2
22:29:26|28197.2
22:29:27|28197.2
22:29:28|28197.2
22:29:29|28197.13
22:29:30|28197.13
22:29:31|28197.13
22:29:32|28197.2
22:29:33|28197.2
22:29:34|28197.2
22:29:36|28197.2
22:29:36|28188.61
22:29:37|28188.61
22:29:39|28187.08
22:29:39|28187.08
22:29:41|28187.08
22:29:42|28187.08
22:29:42|28187.08
22:29:43|28187.08
22:29:45|28187.08
22:29:46|28187.08
22:29:46|28187.08
22:29:47|28187.08
22:29:48|28187.08
22:29:50|28187.08
22:29:51|28187.08
22:29:51|28187.08
22:29:53|28187.08
22:29:54|28187.08
22:29:55|28187.08
22:29:56|28189.38
22:29:57|28186.94
22:29:58|28186.94
22:29:59|28186.94
22:30:00|28185.48
22:30:01|28185.49
22:30:02|28185.49
22:30:03|28185.49
22:30:04|28192.02
22:30:05|28192.01
22:30:07|28192.01
22:30:07|28192.01
22:30:08|28192.01
22:30:09|28192.01
22:30:10|28192.01
22:30:11|28193.41
22:30:12|28193.41
22:30:13|28191.03
22:30:15|28190.43
22:30:15|28190.43
22:30:16|28190.43
22:30:18|28190.43
22:30:19|28190.43
22:30:19|28190.43
22:30:21|28187.45
22:30:22|28187.46
22:30:23|28187.46
22:30:24|28187.46
22:30:25|28187.46
22:30:26|28187.46
22:30:27|28187.02
22:30:27|28187.02
22:30:29|28184.72
22:30:30|28184.72
22:30:31|28184.72
22:30:32|28180.85
22:30:33|28180.85
22:30:34|28180.85
22:30:35|28180.85
22:30:36|28180.85
22:30:37|28180.85
22:30:38|28180.85
22:30:40|28180.39
22:30:40|28180.39
22:30:41|28180.39
22:30:43|28180.39
22:30:44|28180.39
22:30:45|28180.39
22:30:45|28180.39
22:30:47|28180.39
22:30:48|28180.39
22:30:49|28180.39
22:30:50|28180.39
22:30:51|28175.87
22:30:52|28175.87
22:30:53|28175.87
22:30:54|28175.87
22:30:55|28175.87
22:30:56|28175.87
22:30:57|28175.87
22:30:58|28175.86
22:30:59|28175.86
22:31:00|28175.86
22:31:01|28175.86
22:31:02|28174.46
22:31:03|28174.46
22:31:04|28174.46
22:31:05|28174.47
22:31:06|28174.47
22:31:07|28174.47
22:31:08|28174.46
22:31:09|28174.46
22:31:10|28174.46
22:31:11|28174.46
22:31:12|28174.47
22:31:13|28174.47
22:31:14|28174.47
22:31:15|28174.47
22:31:17|28174.47
22:31:18|28174.46
22:31:19|28174.46
22:31:19|28174.47
22:31:21|28174.47
22:31:22|28174.47
22:31:23|28174.47
22:31:24|28174.47
22:31:25|28174.47
22:31:26|28174.47
22:31:27|28174.47
22:31:28|28174.47
22:31:29|28174.46
22:31:30|28174.46
22:31:31|28174.46
22:31:32|28174.46
22:31:33|28174.46
22:31:34|28174.46
22:31:35|28174.46
22:31:36|28174.46
22:31:37|28174.46
22:31:38|28174.46
22:31:39|28174.46
22:31:40|28174.46
22:31:41|28174.46
22:31:42|28174.46
22:31:43|28174.46
22:31:45|28174.47
22:31:45|28174.47
22:31:46|28174.47
22:31:47|28174.47
22:31:48|28174.47
22:31:49|28174.47
22:31:50|28174.47
22:31:51|28174.46
22:31:53|28174.46
22:31:54|28174.46
22:31:54|28174.46
22:31:56|28174.46
22:31:56|28174.46
22:31:58|28176.85
22:31:59|28176.85
22:32:00|28176.85
22:32:01|28176.85
22:32:02|28181.44
22:32:03|28181.44
22:32:04|28181.44
22:32:05|28183.32
22:32:06|28183.31
22:32:07|28183.31
22:32:08|28183.31
22:32:09|28183.31
22:32:10|28183.31
22:32:11|28183.31
22:32:12|28183.32
22:32:13|28183.32
22:32:14|28183.31
22:32:15|28179.25
22:32:16|28176.76
22:32:18|28176.76
22:32:18|28176.76
22:32:19|28176.76
22:32:21|28176.76
22:32:22|28176.76
22:32:23|28176.25
22:32:23|28172.07
22:32:24|28172.07
22:32:26|28172.07
22:32:26|28172.07
22:32:28|28172.07
22:32:28|28172.07
22:32:29|28172.07
22:32:31|28172.07
22:32:31|28172.07
22:32:33|28172.07
22:32:34|28172.06
22:32:34|28170.66
22:32:36|28170.66
22:32:37|28165.39
22:32:38|28165.39
22:32:39|28165.39
22:32:40|28165.39
22:32:41|28165.39
22:32:42|28165.39
22:32:43|28165.28
22:32:44|28165.28
22:32:45|28165.28
22:32:46|28165.28
22:32:47|28164.51
22:32:48|28163.98
22:32:49|28163.98
22:32:50|28163.98
22:32:52|28163.98
22:32:52|28163.98
22:32:54|28163.98
22:32:54|28163.99
22:32:55|28163.99
22:32:56|28163.99
22:32:57|28163.99
22:32:58|28155.75
22:32:59|28155.75
22:33:00|28147.4
22:33:01|28146.76
22:33:02|28146.76
22:33:03|28146.76
22:33:04|28146.76
22:33:05|28146.76
22:33:06|28146.76
22:33:08|28152.32
22:33:08|28152.32
22:33:09|28158.62
22:33:10|28160.
22:33:11|28160.
22:33:12|28166.87
22:33:13|28166.87
22:33:15|28166.87
22:33:15|28166.87
22:33:16|28166.88
22:33:18|28166.88
22:33:19|28166.88
22:33:20|28166.88
22:33:22|28166.88
22:33:23|28166.88
22:33:24|28166.88
22:33:24|28166.88
22:33:26|28166.88
22:33:27|28166.88
22:33:28|28166.88
22:33:29|28166.88
22:33:30|28166.88
22:33:31|28166.88
22:33:32|28166.88
22:33:34|28166.88
22:33:34|28166.88
22:33:35|28166.88
22:33:37|28166.88
22:33:37|28166.87
22:33:38|28166.87
22:33:40|28171.42
22:33:40|28171.42
22:33:41|28171.42
22:33:43|28171.42
22:33:43|28168.98
22:33:45|28168.44
22:33:45|28168.44
22:33:47|28168.44
22:33:48|28166.88
22:33:48|28166.88
22:33:50|28166.88
22:33:51|28166.88
22:33:52|28166.88
22:33:53|28166.88
22:33:54|28166.88
22:33:55|28166.88
22:33:56|28165.19
22:33:57|28165.19
22:33:58|28165.19
22:33:59|28165.19
22:34:00|28165.19
22:34:01|28165.19
22:34:02|28161.69
22:34:03|28161.69
22:34:04|28161.69
22:34:05|28159.34
22:34:06|28159.34
22:34:07|28159.34
22:34:08|28159.34
22:34:09|28159.34
22:34:10|28159.34
22:34:11|28159.34
22:34:12|28159.34
22:34:13|28159.34
22:34:14|28159.34
22:34:15|28159.34
22:34:16|28159.34
22:34:17|28159.34
22:34:18|28159.34
22:34:20|28159.34
22:34:20|28159.34
22:34:21|28159.34
22:34:22|28159.34
22:34:24|28159.34
22:34:25|28159.34
22:34:26|28159.34
22:34:27|28159.34
22:34:27|28159.34
22:34:28|28159.34
22:34:29|28159.34
22:34:31|28159.34
22:34:31|28159.34
22:34:33|28159.34
22:34:34|28159.34
22:34:34|28159.34
22:34:36|28159.34
22:34:37|28159.33
22:34:37|28159.34
22:34:39|28159.34
22:34:40|28159.34
22:34:41|28159.33
22:34:42|28159.33
22:34:42|28159.33
22:34:43|28159.34
22:34:45|28159.34
22:34:46|28159.34
22:34:47|28159.34
22:34:48|28159.34
22:34:49|28159.34
22:34:50|28159.34
22:34:51|28159.34
22:34:52|28159.34
22:34:52|28167.53
22:34:54|28167.53
22:34:54|28167.53
22:34:56|28167.53
22:34:57|28167.53
22:34:57|28167.53
22:34:59|28167.53
22:34:59|28167.53
22:35:00|28167.53
22:35:02|28167.53
22:35:03|28167.53
22:35:04|28167.53
22:35:04|28167.53
22:35:05|28167.53
22:35:06|28167.53
22:35:08|28167.53
22:35:09|28167.53
22:35:10|28167.53
22:35:11|28167.53
22:35:12|28167.53
22:35:13|28167.53
22:35:14|28167.54
22:35:15|28167.54
22:35:16|28167.54
22:35:17|28167.54
22:35:18|28167.54
22:35:19|28166.
22:35:20|28164.09
22:35:21|28164.09
22:35:22|28164.09
22:35:24|28164.09
22:35:24|28164.09
22:35:25|28164.09
22:35:27|28164.09
22:35:28|28164.09
22:35:29|28164.09
22:35:30|28164.09
22:35:30|28164.09
22:35:32|28164.09
22:35:33|28164.09
22:35:33|28164.09
22:35:35|28164.09
22:35:36|28164.09
22:35:37|28164.09
22:35:38|28164.09
22:35:39|28164.09
22:35:40|28164.09
22:35:41|28164.09
22:35:42|28164.09
22:35:43|28164.09
22:35:44|28164.09
22:35:45|28164.09
22:35:46|28164.09
22:35:47|28164.09
22:35:48|28164.09
22:35:49|28164.09
22:35:50|28164.09
22:35:51|28164.09
22:35:52|28164.09
22:35:53|28164.09
22:35:54|28164.09
22:35:55|28164.09
22:35:56|28164.09
22:35:57|28164.09
22:35:58|28164.08
22:35:59|28164.08
22:36:00|28164.08
22:36:01|28164.08
22:36:02|28164.08
22:36:03|28164.08
22:36:04|28164.08
22:36:05|28164.08
22:36:06|28164.08
22:36:07|28164.08
22:36:08|28164.08
22:36:09|28164.09
22:36:10|28164.09
22:36:11|28164.09
22:36:12|28164.09
22:36:13|28164.09
22:36:14|28164.09
22:36:15|28164.09
22:36:16|28164.09
22:36:17|28164.09
22:36:18|28164.09
22:36:19|28164.09
22:36:20|28164.09
22:36:22|28169.11
22:36:23|28171.45
22:36:24|28171.45
22:36:25|28173.9
22:36:26|28177.19
22:36:28|28183.42
22:36:28|28183.42
22:36:29|28183.42
22:36:30|28184.81
22:36:32|28184.81
22:36:33|28184.81
22:36:33|28184.81
22:36:35|28184.81
22:36:36|28184.81
22:36:37|28184.81
22:36:38|28184.81
22:36:39|28184.81
22:36:40|28184.81
22:36:41|28184.8
22:36:42|28184.8
22:36:43|28184.8
22:36:44|28184.8
22:36:45|28184.81
22:36:46|28184.81
22:36:47|28184.81
22:36:48|28184.81
22:36:49|28184.81
22:36:50|28184.81
22:36:51|28184.81
22:36:52|28184.81
22:36:53|28184.81
22:36:54|28184.81
22:36:55|28184.81
22:36:56|28186.21
22:36:57|28186.21
22:36:58|28189.77
22:36:59|28189.77
22:37:00|28189.77
22:37:01|28189.77
22:37:02|28186.33
22:37:03|28186.33
22:37:04|28186.33
22:37:05|28186.33
22:37:07|28186.33
22:37:07|28186.33
22:37:08|28186.33
22:37:09|28187.73
22:37:10|28190.19
22:37:11|28192.32
22:37:12|28192.32
22:37:13|28192.32
22:37:14|28192.32
22:37:15|28198.05
22:37:16|28198.28
22:37:18|28198.28
22:37:18|28198.28
22:37:19|28198.28
22:37:20|28198.28
22:37:22|28198.28
22:37:23|28198.28
22:37:25|28198.28
22:37:25|28198.27
22:37:27|28198.28
22:37:28|28198.28
22:37:29|28198.28
22:37:30|28198.28
22:37:31|28198.28
22:37:32|28198.28
22:37:33|28199.4
22:37:34|28199.67
22:37:35|28199.67
22:37:36|28199.67
22:37:37|28198.27
22:37:38|28198.27
22:37:39|28198.27
22:37:40|28198.27
22:37:41|28198.27
22:37:42|28198.27
22:37:43|28198.27
22:37:44|28203.69
22:37:45|28203.69
22:37:46|28203.69
22:37:47|28203.69
22:37:48|28203.69
22:37:48|28203.69
22:37:49|28203.69
22:37:51|28204.76
22:37:51|28204.76
22:37:53|28204.82
22:37:54|28204.81
22:37:55|28204.81
22:37:55|28204.81
22:37:56|28204.81
22:37:58|28204.81
22:37:59|28204.81
22:38:00|28204.81
22:38:01|28204.81
22:38:02|28204.81
22:38:03|28204.81
22:38:04|28204.81
22:38:05|28204.81
22:38:06|28204.81
22:38:07|28203.41
22:38:08|28203.41
22:38:09|28203.41
22:38:09|28203.41
22:38:11|28203.41
22:38:12|28203.41
22:38:13|28203.41
22:38:14|28203.42
22:38:15|28203.42
22:38:16|28203.42
22:38:17|28203.42
22:38:18|28203.41
22:38:19|28203.42
22:38:20|28203.42
22:38:21|28203.42
22:38:22|28203.42
22:38:23|28203.42
22:38:24|28203.42
22:38:26|28203.42
22:38:27|28203.42
22:38:28|28205.65
22:38:29|28205.64
22:38:30|28205.64
22:38:31|28205.65
22:38:32|28205.65
22:38:33|28204.23
22:38:34|28204.23
22:38:36|28204.23
22:38:36|28204.23
22:38:37|28204.23
22:38:39|28204.23
22:38:39|28204.23
22:38:40|28204.23
22:38:41|28204.23
22:38:43|28204.23
22:38:44|28204.23
22:38:45|28204.23
22:38:46|28204.23
22:38:46|28204.23
22:38:48|28204.23
22:38:48|28204.23
22:38:49|28204.23
22:38:50|28204.23
22:38:51|28201.89
22:38:53|28201.89
22:38:54|28199.56
22:38:55|28199.56
22:38:56|28199.56
22:38:57|28196.64
22:38:58|28196.36
22:38:59|28196.36
22:39:00|28196.36
22:39:01|28196.36
22:39:03|28196.36
22:39:03|28196.36
22:39:04|28196.36
22:39:05|28196.36
22:39:06|28196.36
22:39:07|28196.35
22:39:08|28196.35
22:39:09|28196.35
22:39:11|28196.35
22:39:11|28196.35
22:39:12|28196.35
22:39:13|28196.36
22:39:14|28196.63
22:39:15|28196.63
22:39:16|28201.88
22:39:17|28201.88
22:39:19|28201.88
22:39:19|28201.88
22:39:21|28201.88
22:39:22|28201.88
22:39:23|28201.88
22:39:23|28201.88
22:39:25|28201.88
22:39:26|28201.87
22:39:27|28201.87
22:39:28|28201.87
22:39:29|28201.87
22:39:30|28201.87
22:39:31|28201.87
22:39:32|28201.87
22:39:33|28201.87
22:39:34|28201.87
22:39:35|28201.87
22:39:36|28201.87
22:39:37|28200.98
22:39:38|28200.98
22:39:39|28200.98
22:39:40|28200.98
22:39:41|28200.98
22:39:42|28200.98
22:39:43|28200.98
22:39:44|28200.98
22:39:45|28200.98
22:39:47|28200.99
22:39:47|28200.99
22:39:49|28200.99
22:39:49|28200.99
22:39:50|28200.99
22:39:52|28200.99
22:39:53|28200.99
22:39:54|28200.99
22:39:55|28200.99
22:39:55|28201.54
22:39:57|28201.54
22:39:58|28201.54
22:39:59|28201.89
22:40:00|28201.89
22:40:01|28201.89
22:40:02|28201.89
22:40:03|28201.89
22:40:04|28201.89
22:40:05|28202.81
22:40:06|28205.66
22:40:07|28205.66
22:40:08|28205.66
22:40:09|28205.66
22:40:10|28205.65
22:40:12|28205.65
22:40:12|28205.65
22:40:13|28205.65
22:40:14|28202.5
22:40:15|28202.5
22:40:16|28202.5
22:40:17|28202.5
22:40:18|28202.5
22:40:19|28202.5
22:40:20|28202.5
22:40:21|28202.5
22:40:22|28202.5
22:40:23|28202.5
22:40:24|28202.5
22:40:25|28202.5
22:40:26|28202.5
22:40:27|28202.5
22:40:28|28202.5
22:40:29|28202.49
22:40:30|28202.49
22:40:31|28202.49
22:40:32|28202.49
22:40:33|28202.5
22:40:34|28202.5
22:40:36|28196.18
22:40:37|28196.18
22:40:38|28196.18
22:40:38|28196.18
22:40:40|28196.18
22:40:41|28199.12
22:40:41|28199.12
22:40:43|28199.12
22:40:43|28202.49
22:40:45|28202.49
22:40:45|28202.49
22:40:47|28202.49
22:40:48|28202.49
22:40:49|28202.49
22:40:50|28203.85
22:40:51|28203.85
22:40:52|28203.85
22:40:52|28203.85
22:40:53|28203.85
22:40:54|28203.85
22:40:56|28203.85
22:40:57|28203.86
22:40:57|28203.86
22:40:59|28203.86
22:41:00|28203.86
22:41:01|28203.86
22:41:02|28203.86
22:41:03|28203.86
22:41:03|28203.85
22:41:05|28203.85
22:41:06|28203.85
22:41:07|28203.85
22:41:08|28203.85
22:41:09|28203.85
22:41:10|28203.85
22:41:11|28203.85
22:41:12|28210.
22:41:13|28210.
22:41:14|28210.
22:41:15|28210.
22:41:16|28210.
22:41:17|28210.
22:41:18|28210.
22:41:19|28209.99
22:41:20|28210.
22:41:21|28210.
22:41:22|28210.
22:41:23|28208.24
22:41:24|28208.24
22:41:25|28208.24
22:41:27|28208.24
22:41:28|28214.96
22:41:29|28215.25
22:41:30|28215.25
22:41:31|28225.47
22:41:32|28225.47
22:41:33|28225.79
22:41:34|28225.79
22:41:35|28225.79
22:41:36|28224.33
22:41:37|28220.82
22:41:38|28220.82
22:41:40|28219.32
22:41:40|28217.2
22:41:41|28217.2
22:41:42|28217.2
22:41:43|28217.2
22:41:44|28217.2
22:41:45|28217.2
22:41:46|28217.2
22:41:47|28216.47
22:41:48|28216.47
22:41:49|28216.47
22:41:50|28216.47
22:41:51|28216.47
22:41:52|28216.47
22:41:53|28216.35
22:41:54|28215.93
22:41:55|28215.93
22:41:56|28215.93
22:41:57|28215.93
22:41:58|28215.93
22:41:59|28215.93
22:42:00|28215.93
22:42:01|28215.94
22:42:02|28215.94
22:42:03|28215.94
22:42:04|28215.94
22:42:05|28215.93
22:42:06|28215.93
22:42:07|28215.93
22:42:08|28215.93
22:42:09|28215.93
22:42:10|28215.93
22:42:11|28215.93
22:42:12|28215.93
22:42:13|28215.93
22:42:14|28215.93
22:42:15|28215.94
22:42:16|28215.94
22:42:17|28215.94
22:42:18|28215.7
22:42:19|28215.7
22:42:20|28215.7
22:42:22|28215.7
22:42:23|28215.7
22:42:23|28215.7
22:42:25|28215.7
22:42:25|28215.7
22:42:26|28215.7
22:42:28|28215.7
22:42:29|28215.7
22:42:30|28215.69
22:42:31|28215.69
22:42:32|28215.69
22:42:33|28215.69
22:42:34|28215.69
22:42:35|28215.42
22:42:37|28214.23
22:42:37|28214.23
22:42:38|28214.23
22:42:39|28214.23
22:42:40|28214.23
22:42:41|28208.6
22:42:42|28208.37
22:42:43|28208.37
22:42:44|28208.37
22:42:45|28208.37
22:42:46|28208.37
22:42:47|28208.37
22:42:48|28208.37
22:42:49|28208.37
22:42:50|28208.37
22:42:51|28208.37
22:42:52|28208.37
22:42:53|28208.37
22:42:54|28208.37
22:42:55|28207.73
22:42:56|28207.73
22:42:57|28207.17
22:42:58|28207.17
22:42:59|28206.67
22:43:00|28206.67
22:43:01|28206.67
22:43:02|28206.67
22:43:03|28206.67
22:43:04|28206.67
22:43:05|28206.67
22:43:06|28206.67
22:43:07|28206.67
22:43:08|28206.67
22:43:09|28206.67
22:43:11|28205.43
22:43:11|28205.43
22:43:13|28203.86
22:43:13|28203.86
22:43:14|28203.86
22:43:16|28203.86
22:43:16|28203.86
22:43:18|28203.86
22:43:18|28203.86
22:43:20|28203.86
22:43:20|28203.86
22:43:21|28203.86
22:43:22|28203.86
22:43:23|28203.86
22:43:24|28203.86
22:43:25|28203.86
22:43:26|28203.85
22:43:28|28203.85
22:43:29|28203.85
22:43:31|28201.25
22:43:31|28201.25
22:43:33|28201.25
22:43:34|28201.25
22:43:34|28201.25
22:43:36|28198.68
22:43:37|28198.68
22:43:38|28197.66
22:43:38|28197.66
22:43:39|28197.66
22:43:40|28197.66
22:43:42|28197.66
22:43:43|28197.66
22:43:44|28197.66
22:43:44|28197.66
22:43:46|28197.66
22:43:46|28197.66
22:43:48|28195.9
22:43:49|28192.01
22:43:50|28192.01
22:43:51|28192.94
22:43:52|28192.94
22:43:53|28192.94
22:43:53|28192.94
22:43:55|28195.35
22:43:56|28195.35
22:43:57|28195.35
22:43:58|28195.35
22:43:59|28195.35
22:44:00|28195.35
22:44:01|28195.35
22:44:01|28195.35
22:44:03|28195.36
22:44:04|28195.36
22:44:05|28195.36
22:44:06|28195.36
22:44:07|28195.36
22:44:07|28195.36
22:44:09|28195.35
22:44:09|28195.35
22:44:11|28195.35
22:44:12|28195.35
22:44:12|28195.35
22:44:14|28195.35
22:44:15|28195.36
22:44:15|28195.36
22:44:17|28195.36
22:44:18|28195.36
22:44:19|28195.36
22:44:20|28195.36
22:44:21|28195.35
22:44:22|28195.36
22:44:23|28195.36
22:44:24|28195.36
22:44:25|28195.36
22:44:26|28195.36
22:44:27|28195.36
22:44:28|28195.36
22:44:29|28195.36
22:44:30|28195.36
22:44:32|28195.36
22:44:33|28195.36
22:44:34|28195.36
22:44:34|28195.36
22:44:36|28195.36
22:44:36|28195.36
22:44:37|28195.36
22:44:38|28195.36
22:44:39|28195.36
22:44:40|28195.36
22:44:42|28195.36
22:44:42|28195.36
22:44:44|28195.35
22:44:45|28195.35
22:44:46|28195.35
22:44:47|28195.36
22:44:48|28195.36
22:44:49|28195.36
22:44:49|28195.36
22:44:51|28195.36
22:44:52|28195.36
22:44:53|28195.35
22:44:54|28195.35
22:44:55|28195.35
22:44:56|28197.67
22:44:57|28197.67
22:44:58|28197.67
22:44:59|28197.67
22:45:00|28198.85
22:45:01|28198.86
22:45:02|28198.86
22:45:03|28198.86
22:45:04|28198.86
22:45:05|28198.86
22:45:06|28198.86
22:45:07|28198.86
22:45:08|28198.86
22:45:09|28200.
22:45:10|28200.
22:45:11|28200.
22:45:12|28202.52
22:45:13|28202.53
22:45:14|28202.6
22:45:15|28202.6
22:45:16|28202.6
22:45:17|28202.6
22:45:18|28202.6
22:45:19|28202.6
22:45:20|28202.6
22:45:21|28202.6
22:45:22|28202.6
22:45:23|28202.6
22:45:24|28202.6
22:45:26|28203.4
22:45:26|28203.4
22:45:27|28203.4
22:45:28|28203.4
22:45:30|28203.4
22:45:30|28203.4
22:45:32|28203.4
22:45:33|28203.4
22:45:34|28203.4
22:45:35|28203.4
22:45:36|28208.06
22:45:38|28221.47
22:45:38|28221.47
22:45:39|28221.47
22:45:40|28221.47
22:45:41|28221.47
22:45:42|28221.47
22:45:43|28221.47
22:45:44|28217.16
22:45:45|28217.16
22:45:46|28217.16
22:45:47|28217.16
22:45:48|28214.84
22:45:49|28213.64
22:45:50|28213.64
22:45:51|28213.64
22:45:52|28212.18
22:45:53|28212.18
22:45:54|28212.18
22:45:56|28212.18
22:45:56|28206.08
22:45:57|28206.08
22:45:59|28206.08
22:45:59|28206.08
22:46:00|28206.08
22:46:01|28206.08
22:46:02|28206.08
22:46:04|28206.08
22:46:05|28206.08
22:46:06|28206.08
22:46:07|28206.08
22:46:08|28206.08
22:46:08|28206.08
22:46:10|28206.08
22:46:11|28206.08
22:46:12|28206.08
22:46:13|28206.08
22:46:14|28206.08
22:46:15|28206.08
22:46:16|28206.08
22:46:17|28206.08
22:46:18|28206.08
22:46:19|28206.08
22:46:20|28206.08
22:46:21|28206.08
22:46:22|28206.08
22:46:23|28206.08
22:46:24|28206.08
22:46:25|28206.08
22:46:26|28206.08
22:46:27|28206.08
22:46:28|28206.08
22:46:28|28206.08
22:46:29|28206.08
22:46:30|28203.69
22:46:32|28203.69
22:46:33|28203.69
22:46:34|28201.25
22:46:36|28201.25
22:46:36|28201.25
22:46:37|28208.25
22:46:38|28208.24
22:46:40|28208.24
22:46:41|28208.24
22:46:42|28208.24
22:46:43|28208.24
22:46:43|28208.24
22:46:44|28208.24
22:46:45|28208.24
22:46:47|28208.24
22:46:48|28208.2
22:46:49|28208.24
22:46:50|28208.25
22:46:51|28208.24
22:46:52|28209.62
22:46:53|28209.62
22:46:54|28209.62
22:46:55|28210.
22:46:56|28210.
22:46:57|28210.
22:46:58|28210.
22:46:59|28210.
22:47:00|28210.
22:47:01|28210.
22:47:02|28209.99
22:47:03|28209.99
22:47:04|28209.99
22:47:05|28209.99
22:47:06|28209.99
22:47:07|28207.41
22:47:09|28207.41
22:47:09|28207.41
22:47:10|28207.41
22:47:11|28207.41
22:47:12|28207.41
22:47:13|28210.
22:47:14|28216.34
22:47:15|28216.34
22:47:16|28215.74
22:47:17|28214.93
22:47:18|28214.93
22:47:19|28214.93
22:47:20|28214.93
22:47:21|28214.93
22:47:22|28214.92
22:47:23|28214.92
22:47:24|28214.92
22:47:25|28214.92
22:47:26|28214.92
22:47:27|28214.92
22:47:28|28214.92
22:47:29|28214.92
22:47:30|28214.92
22:47:32|28213.69
22:47:32|28213.69
22:47:34|28212.9
22:47:35|28212.91
22:47:36|28212.91
22:47:38|28212.91
22:47:39|28212.91
22:47:39|28212.91
22:47:41|28212.64
22:47:42|28212.64
22:47:42|28212.63
22:47:44|28212.63
22:47:45|28212.63
22:47:46|28212.63
22:47:46|28212.64
22:47:48|28212.64
22:47:48|28212.64
22:47:50|28212.64
22:47:50|28212.64
22:47:52|28206.97
22:47:53|28206.97
22:47:54|28206.97
22:47:55|28206.97
22:47:55|28206.97
22:47:56|28206.97
22:47:57|28206.97
22:47:59|28206.97
22:48:00|28206.97
22:48:01|28203.32
22:48:02|28203.32
22:48:03|28203.32
22:48:03|28203.33
22:48:05|28203.33
22:48:06|28207.61
22:48:07|28207.61
22:48:08|28207.61
22:48:09|28207.61
22:48:09|28207.61
22:48:11|28207.61
22:48:12|28207.62
22:48:13|28207.62
22:48:13|28207.62
22:48:15|28207.62
22:48:16|28207.62
22:48:16|28207.62
22:48:18|28207.62
22:48:19|28207.62
22:48:20|28208.3
22:48:21|28208.3
22:48:22|28208.3
22:48:23|28208.3
22:48:24|28208.3
22:48:25|28208.3
22:48:26|28208.29
22:48:27|28208.29
22:48:28|28208.29
22:48:29|28208.29
22:48:30|28208.29
22:48:31|28208.29
22:48:31|28208.29
22:48:33|28208.29
22:48:35|28208.29
22:48:36|28208.29
22:48:36|28208.29
22:48:38|28208.29
22:48:39|28208.29
22:48:40|28208.29
22:48:41|28208.29
22:48:41|28208.29
22:48:42|28208.29
22:48:44|28208.29
22:48:45|28208.31
22:48:46|28208.31
22:48:46|28208.31
22:48:48|28208.31
22:48:49|28208.31
22:48:50|28208.31
22:48:51|28208.38
22:48:52|28208.38
22:48:53|28208.38
22:48:54|28208.38
22:48:55|28208.38
22:48:56|28208.38
22:48:57|28208.38
22:48:58|28208.38
22:48:59|28208.39
22:49:00|28208.39
22:49:01|28208.38
22:49:03|28208.38
22:49:03|28208.38
22:49:04|28208.38
22:49:05|28208.38
22:49:06|28208.38
22:49:07|28208.38
22:49:08|28208.38
22:49:09|28208.38
22:49:10|28208.38
22:49:11|28208.38
22:49:13|28208.39
22:49:13|28208.38
22:49:15|28208.39
22:49:16|28208.39
22:49:17|28208.39
22:49:18|28208.39
22:49:19|28208.39
22:49:19|28208.38
22:49:21|28216.85
22:49:21|28218.75
22:49:22|28218.75
22:49:24|28218.75
22:49:25|28212.36
22:49:25|28208.39
22:49:26|28208.39
22:49:27|28208.39
22:49:29|28208.39
22:49:30|28208.39
22:49:31|28208.39
22:49:31|28208.39
22:49:32|28208.39
22:49:34|28208.39
22:49:35|28208.58
22:49:36|28209.42
22:49:37|28209.42
22:49:38|28209.54
22:49:39|28209.54
22:49:40|28209.55
22:49:41|28209.55
22:49:42|28209.54
22:49:43|28209.54
22:49:44|28209.54
22:49:45|28209.54
22:49:47|28209.54
22:49:47|28209.54
22:49:48|28209.54
22:49:49|28209.54
22:49:50|28209.54
22:49:51|28209.54
22:49:52|28209.55
22:49:53|28209.55
22:49:54|28209.55
22:49:55|28209.55
22:49:57|28209.55
22:49:58|28209.55
22:49:59|28209.55
22:50:00|28209.55
22:50:01|28209.55
22:50:02|28210.97
22:50:03|28210.97
22:50:04|28210.97
22:50:04|28210.97
22:50:06|28210.97
22:50:07|28210.97
22:50:08|28217.18
22:50:09|28217.18
22:50:09|28217.18
22:50:11|28217.18
22:50:11|28220.34
22:50:13|28218.98
22:50:14|28218.98
22:50:15|28218.98
22:50:16|28218.99
22:50:17|28218.99
22:50:18|28218.99
22:50:19|28223.48
22:50:20|28223.48
22:50:21|28223.48
22:50:22|28223.48
22:50:23|28223.48
22:50:24|28223.48
22:50:25|28228.72
22:50:26|28230.08
22:50:27|28232.87
22:50:28|28232.93
22:50:29|28232.93
22:50:30|28232.93
22:50:30|28232.93
22:50:32|28232.93
22:50:33|28232.93
22:50:33|28229.27
22:50:35|28229.27
22:50:37|28229.27
22:50:37|28229.27
22:50:38|28229.27
22:50:40|28229.27
22:50:41|28229.27
22:50:41|28229.27
22:50:43|28228.69
22:50:44|28228.68
22:50:45|28228.68
22:50:46|28228.68
22:50:47|28228.68
22:50:48|28227.17
22:50:49|28215.55
22:50:50|28215.55
22:50:51|28215.55
22:50:52|28215.55
22:50:53|28215.55
22:50:54|28215.55
22:50:54|28215.55
22:50:56|28215.55
22:50:56|28215.55
22:50:57|28216.95
22:50:59|28216.95
22:50:59|28216.95
22:51:00|28216.95
22:51:02|28216.95
22:51:02|28216.95
22:51:04|28216.95
22:51:04|28220.29
22:51:05|28220.29
22:51:06|28220.29
22:51:08|28220.29
22:51:09|28220.29
22:51:09|28220.29
22:51:11|28220.29
22:51:12|28220.29
22:51:13|28220.29
22:51:14|28220.29
22:51:15|28220.29
22:51:15|28220.29
22:51:17|28220.29
22:51:18|28220.29
22:51:18|28215.51
22:51:20|28215.51
22:51:21|28215.51
22:51:22|28215.51
22:51:22|28215.51
22:51:24|28215.51
22:51:25|28215.77
22:51:26|28215.77
22:51:27|28215.77
22:51:28|28215.77
22:51:29|28215.77
22:51:30|28215.77
22:51:31|28215.77
22:51:32|28215.77
22:51:33|28215.77
22:51:34|28215.77
22:51:35|28214.
22:51:35|28214.
22:51:37|28214.
22:51:38|28214.
22:51:40|28214.
22:51:40|28214.
22:51:41|28214.
22:51:43|28214.
22:51:43|28214.
22:51:45|28214.
22:51:46|28214.
22:51:47|28214.
22:51:48|28214.
22:51:49|28212.9
22:51:51|28212.9
22:51:51|28212.9
22:51:53|28214.02
22:51:54|28214.02
22:51:55|28214.02
22:51:56|28214.02
22:51:57|28214.02
22:51:57|28214.02
22:51:59|28214.02
22:51:59|28214.02
22:52:01|28214.02
22:52:01|28214.02
22:52:02|28214.02
22:52:03|28214.02
22:52:04|28214.02
22:52:05|28214.02
22:52:07|28214.02
22:52:07|28219.43
22:52:09|28219.42
22:52:10|28219.42
22:52:10|28219.42
22:52:11|28219.42
22:52:12|28219.42
22:52:14|28219.42
22:52:15|28219.42
22:52:16|28219.43
22:52:17|28219.43
22:52:18|28219.43
22:52:19|28219.43
22:52:20|28219.43
22:52:21|28219.43
22:52:22|28208.01
22:52:23|28208.01
22:52:24|28208.14
22:52:25|28208.14
22:52:26|28213.28
22:52:27|28216.57
22:52:28|28216.57
22:52:29|28216.57
22:52:30|28216.57
22:52:31|28216.57
22:52:32|28216.57
22:52:33|28216.57
22:52:34|28216.57
22:52:35|28216.57
22:52:37|28216.57
22:52:38|28216.57
22:52:39|28216.57
22:52:40|28216.57
22:52:41|28216.57
22:52:41|28216.57
22:52:43|28216.57
22:52:44|28216.57
22:52:45|28216.57
22:52:46|28216.57
22:52:47|28216.57
22:52:48|28216.57
22:52:49|28216.57
22:52:50|28216.57
22:52:52|28216.57
22:52:52|28216.57
22:52:53|28216.57
22:52:54|28216.57
22:52:55|28216.57
22:52:56|28216.57
22:52:57|28216.57
22:52:58|28216.57
22:52:59|28216.57
22:53:00|28216.57
22:53:01|28216.57
22:53:02|28216.57
22:53:03|28216.57
22:53:04|28216.58
22:53:05|28216.58
22:53:06|28216.57
22:53:07|28216.57
22:53:08|28216.57
22:53:09|28216.57
22:53:10|28216.58
22:53:11|28216.57
22:53:12|28216.57
22:53:13|28216.57
22:53:14|28216.58
22:53:15|28216.58
22:53:16|28216.58
22:53:17|28216.58
22:53:18|28216.58
22:53:19|28216.58
22:53:20|28216.58
22:53:21|28216.58
22:53:22|28216.58
22:53:23|28216.57
22:53:24|28216.57
22:53:25|28216.57
22:53:26|28216.57
22:53:27|28216.57
22:53:28|28216.57
22:53:29|28216.57
22:53:30|28216.57
22:53:31|28216.57
22:53:32|28216.57
22:53:33|28216.57
22:53:34|28216.57
22:53:35|28216.57
22:53:36|28216.57
22:53:38|28216.57
22:53:38|28216.57
22:53:40|28216.57
22:53:41|28216.57
22:53:41|28216.58
22:53:43|28216.58
22:53:44|28216.58
22:53:44|28216.58
22:53:46|28216.58
22:53:47|28223.11
22:53:47|28228.56
22:53:49|28228.56
22:53:49|28228.56
22:53:50|28228.56
22:53:52|28228.56
22:53:52|28228.56
22:53:54|28228.56
22:53:55|28229.55
22:53:55|28229.55
22:53:57|28229.55
22:53:58|28229.55
22:53:58|28229.55
22:54:00|28229.55
22:54:01|28229.97
22:54:02|28229.97
22:54:03|28229.97
22:54:04|28231.39
22:54:05|28233.18
22:54:06|28240.
22:54:06|28242.43
22:54:08|28245.
22:54:09|28245.
22:54:10|28245.4
22:54:11|28244.82
22:54:12|28244.82
22:54:13|28244.82
22:54:14|28239.05
22:54:15|28233.99
22:54:16|28239.02
22:54:17|28239.02
22:54:19|28239.02
22:54:19|28239.02
22:54:20|28239.02
22:54:21|28239.02
22:54:22|28239.01
22:54:23|28238.07
22:54:24|28238.07
22:54:25|28238.07
22:54:26|28237.33
22:54:27|28237.33
22:54:28|28236.89
22:54:29|28234.27
22:54:30|28234.27
22:54:31|28234.27
22:54:32|28234.27
22:54:33|28232.61
22:54:34|28232.61
22:54:35|28229.61
22:54:36|28229.61
22:54:37|28229.61
22:54:39|28229.6
22:54:40|28229.6
22:54:41|28229.6
22:54:42|28229.6
22:54:43|28229.6
22:54:44|28229.6
22:54:45|28229.6
22:54:46|28229.6
22:54:47|28229.61
22:54:49|28229.61
22:54:49|28229.61
22:54:51|28231.01
22:54:52|28231.36
22:54:52|28236.16
22:54:54|28236.53
22:54:55|28236.53
22:54:56|28236.53
22:54:57|28236.53
22:54:58|28236.53
22:54:59|28236.53
22:55:00|28236.53
22:55:01|28236.53
22:55:02|28236.53
22:55:03|28236.53
22:55:04|28236.53
22:55:06|28237.97
22:55:06|28237.97
22:55:07|28239.84
22:55:08|28239.84
22:55:09|28239.84
22:55:10|28239.84
22:55:11|28241.07
22:55:13|28241.07
22:55:14|28241.07
22:55:14|28241.08
22:55:15|28241.08
22:55:16|28241.07
22:55:18|28241.08
22:55:19|28241.08
22:55:20|28241.08
22:55:21|28241.08
22:55:22|28240.17
22:55:23|28236.95
22:55:24|28236.95
22:55:25|28242.6
22:55:26|28242.6
22:55:27|28242.6
22:55:28|28242.6
22:55:29|28242.6
22:55:30|28247.29
22:55:32|28247.29
22:55:32|28247.29
22:55:33|28247.29
22:55:34|28247.29
22:55:35|28247.29
22:55:36|28247.29
22:55:37|28247.34
22:55:38|28247.34
22:55:40|28245.68
22:55:41|28245.68
22:55:42|28242.09
22:55:43|28242.09
22:55:44|28242.09
22:55:46|28242.09
22:55:46|28242.09
22:55:47|28242.09
22:55:48|28242.1
22:55:50|28242.1
22:55:50|28242.1
22:55:52|28243.16
22:55:52|28243.16
22:55:54|28248.23
22:55:55|28253.31
22:55:56|28258.26
22:55:56|28262.83
22:55:58|28262.55
22:55:58|28259.75
22:56:00|28255.
22:56:00|28255.
22:56:01|28255.
22:56:03|28253.58
22:56:04|28253.58
22:56:05|28244.86
22:56:06|28244.86
22:56:07|28244.86
22:56:08|28244.86
22:56:08|28244.86
22:56:09|28244.86
22:56:11|28244.87
22:56:12|28244.86
22:56:12|28244.86
22:56:13|28238.83
22:56:14|28238.83
22:56:16|28242.97
22:56:16|28242.97
22:56:18|28242.98
22:56:19|28242.98
22:56:19|28242.98
22:56:21|28242.98
22:56:21|28242.97
22:56:23|28237.9
22:56:24|28237.9
22:56:24|28237.9
22:56:26|28237.9
22:56:27|28237.9
22:56:28|28237.9
22:56:29|28238.28
22:56:30|28238.28
22:56:30|28238.28
22:56:32|28238.28
22:56:33|28238.28
22:56:33|28238.28
22:56:34|28238.28
22:56:36|28238.28
22:56:37|28238.28
22:56:38|28238.28
22:56:38|28238.28
22:56:40|28243.51
22:56:41|28243.51
22:56:43|28243.5
22:56:43|28243.5
22:56:44|28243.5
22:56:46|28243.5
22:56:46|28243.5
22:56:48|28243.5
22:56:48|28243.5
22:56:49|28243.5
22:56:51|28243.5
22:56:52|28243.5
22:56:53|28243.5
22:56:54|28241.28
22:56:55|28241.28
22:56:56|28241.28
22:56:56|28241.28
22:56:58|28241.29
22:56:59|28241.29
22:57:00|28241.59
22:57:01|28243.5
22:57:02|28242.64
22:57:03|28242.64
22:57:03|28242.64
22:57:05|28239.56
22:57:06|28239.56
22:57:07|28239.33
22:57:08|28239.34
22:57:09|28239.34
22:57:10|28239.33
22:57:11|28239.33
22:57:12|28236.92
22:57:13|28235.65
22:57:14|28235.49
22:57:15|28235.49
22:57:16|28235.49
22:57:17|28235.49
22:57:18|28235.49
22:57:19|28235.49
22:57:20|28235.48
22:57:20|28235.49
22:57:22|28235.49
22:57:23|28235.49
22:57:23|28235.49
22:57:25|28235.49
22:57:26|28235.49
22:57:27|28235.49
22:57:28|28233.4
22:57:29|28233.4
22:57:30|28233.4
22:57:30|28233.4
22:57:32|28233.4
22:57:32|28233.4
22:57:34|28233.4
22:57:34|28219.85
22:57:36|28220.69
22:57:37|28220.69
22:57:38|28220.69
22:57:38|28226.83
22:57:40|28226.83
22:57:41|28226.83
22:57:42|28226.83
22:57:44|28226.83
22:57:45|28226.83
22:57:46|28226.82
22:57:47|28226.82
22:57:48|28214.73
22:57:49|28214.73
22:57:50|28214.73
22:57:51|28214.73
22:57:52|28214.73
22:57:53|28214.73
22:57:54|28214.73
22:57:55|28214.87
22:57:56|28214.87
22:57:57|28214.87
22:57:58|28214.87
22:57:59|28214.87
22:58:00|28214.87
22:58:01|28214.87
22:58:02|28214.87
22:58:04|28214.87
22:58:04|28214.87
22:58:05|28215.76
22:58:06|28215.04
22:58:07|28215.04
22:58:08|28215.04
22:58:09|28215.04
22:58:10|28215.04
22:58:11|28205.07
22:58:12|28205.07
22:58:13|28205.07
22:58:14|28210.11
22:58:15|28211.04
22:58:16|28211.04
22:58:17|28211.04
22:58:18|28211.03
22:58:19|28211.03
22:58:20|28207.
22:58:21|28207.
22:58:22|28207.
22:58:23|28207.
22:58:24|28207.
22:58:25|28207.
22:58:26|28207.
22:58:27|28207.
22:58:28|28207.
22:58:29|28207.
22:58:30|28207.
22:58:31|28207.
22:58:32|28207.
22:58:33|28207.
22:58:34|28203.86
22:58:35|28201.58
22:58:36|28201.24
22:58:37|28201.24
22:58:38|28201.24
22:58:39|28201.24
22:58:40|28201.23
22:58:41|28201.23
22:58:43|28201.23
22:58:43|28201.23
22:58:44|28201.23
22:58:46|28201.23
22:58:47|28201.23
22:58:48|28201.23
22:58:49|28201.23
22:58:50|28201.24
22:58:51|28192.77
22:58:52|28199.54
22:58:53|28199.54
22:58:54|28199.55
22:58:55|28199.55
22:58:56|28199.55
22:58:57|28199.55
22:58:58|28199.55
22:58:59|28199.54
22:59:01|28199.54
22:59:01|28199.54
22:59:02|28199.54
22:59:04|28199.54
22:59:04|28199.54
22:59:06|28199.54
22:59:06|28199.55
22:59:08|28199.55
22:59:09|28199.55
22:59:10|28199.55
22:59:11|28199.55
22:59:12|28201.
22:59:13|28201.
22:59:14|28201.
22:59:15|28201.
22:59:16|28201.
22:59:17|28201.
22:59:17|28201.
22:59:18|28202.41
22:59:20|28210.23
22:59:20|28210.23
22:59:22|28210.23
22:59:23|28210.23
22:59:23|28210.23
22:59:24|28210.22
22:59:26|28210.22
22:59:27|28210.23
22:59:28|28210.23
22:59:29|28210.23
22:59:30|28210.23
22:59:31|28210.23
22:59:32|28210.23
22:59:33|28210.23
22:59:33|28210.23
22:59:35|28210.23
22:59:36|28210.23
22:59:37|28210.23
22:59:38|28210.23
22:59:38|28210.23
22:59:40|28210.23
22:59:41|28210.23
22:59:42|28210.23
22:59:43|28210.23
22:59:44|28210.22
22:59:45|28210.22
22:59:47|28210.22
22:59:47|28210.22
22:59:49|28210.22
22:59:50|28210.22
22:59:51|28210.22
22:59:52|28210.22
22:59:52|28210.23
22:59:54|28210.23
22:59:55|28210.23
22:59:55|28210.23
22:59:57|28210.23
22:59:58|28210.23
22:59:58|28210.23
22:59:59|28210.23
23:00:00|28210.23
23:00:02|28210.23
23:00:02|28210.22
23:00:04|28218.58
23:00:05|28218.01
23:00:06|28218.01
23:00:07|28218.01
23:00:08|28218.01
23:00:09|28218.01
23:00:10|28218.01
23:00:11|28218.01
23:00:12|28218.01
23:00:12|28218.
23:00:14|28218.
23:00:15|28218.
23:00:16|28218.01
23:00:17|28218.01
23:00:17|28218.01
23:00:19|28218.01
23:00:20|28218.01
23:00:20|28218.01
23:00:22|28218.01
23:00:22|28218.01
23:00:24|28218.01
23:00:25|28218.01
23:00:26|28218.01
23:00:27|28218.01
23:00:28|28218.01
23:00:29|28218.
23:00:30|28218.
23:00:31|28218.
23:00:32|28218.
23:00:33|28218.01
23:00:34|28218.01
23:00:34|28218.01
23:00:36|28218.
23:00:37|28218.
23:00:38|28218.
23:00:39|28218.
23:00:40|28218.
23:00:40|28218.
23:00:42|28218.
23:00:43|28218.
23:00:44|28218.
23:00:45|28222.15
23:00:46|28222.15
23:00:47|28222.15
23:00:48|28222.15
23:00:50|28222.15
23:00:51|28222.14
23:00:52|28222.14
23:00:53|28222.14
23:00:53|28219.5
23:00:55|28219.5
23:00:56|28219.51
23:00:57|28219.51
23:00:58|28219.51
23:00:59|28219.51
23:01:00|28219.51
23:01:01|28219.51
23:01:02|28219.51
23:01:03|28219.51
23:01:04|28219.51
23:01:05|28219.51
23:01:06|28219.5
23:01:07|28219.5
23:01:08|28219.5
23:01:09|28219.5
23:01:10|28219.5
23:01:11|28219.5
23:01:12|28219.5
23:01:13|28219.5
23:01:14|28219.51
23:01:15|28219.51
23:01:16|28219.51
23:01:17|28215.04
23:01:18|28213.55
23:01:19|28213.55
23:01:20|28213.54
23:01:21|28213.54
23:01:22|28210.96
23:01:23|28210.95
23:01:24|28210.95
23:01:25|28210.95
23:01:26|28210.95
23:01:27|28210.95
23:01:28|28210.95
23:01:29|28210.95
23:01:30|28210.95
23:01:31|28210.95
23:01:32|28210.96
23:01:33|28210.96
23:01:34|28210.95
23:01:35|28210.95
23:01:37|28210.95
23:01:37|28210.95
23:01:38|28210.78
23:01:39|28209.49
23:01:40|28209.49
23:01:41|28209.49
23:01:42|28209.49
23:01:43|28209.55
23:01:44|28209.55
23:01:45|28209.55
23:01:46|28209.55
23:01:47|28209.55
23:01:49|28209.55
23:01:50|28210.2
23:01:51|28210.2
23:01:52|28210.2
23:01:53|28210.2
23:01:54|28210.2
23:01:55|28210.2
23:01:57|28210.2
23:01:57|28210.2
23:01:58|28210.2
23:01:59|28210.2
23:02:00|28207.95
23:02:01|28207.95
23:02:02|28205.83
23:02:03|28205.83
23:02:04|28205.83
23:02:06|28205.83
23:02:06|28205.83
23:02:08|28205.83
23:02:09|28205.83
23:02:10|28205.27
23:02:11|28205.27
23:02:12|28198.66
23:02:13|28198.66
23:02:14|28198.66
23:02:18|28198.66
23:02:19|28198.17
23:02:19|28198.17
23:02:21|28198.17
23:02:22|28198.17
23:02:23|28198.17
23:02:24|28198.17
23:02:24|28198.17
23:02:25|28193.28
23:02:27|28191.12
23:02:28|28188.24
23:02:29|28192.62
23:02:30|28192.62
23:02:31|28193.38
23:02:31|28193.38
23:02:33|28193.38
23:02:36|28193.38
23:02:36|28196.66
23:02:37|28196.66
23:02:38|28196.66
23:02:41|28196.66
23:02:42|28196.66
23:02:42|28196.66
23:02:44|28196.66
23:02:45|28196.66
23:02:46|28196.66
23:02:47|28196.66
23:02:48|28196.66
23:02:50|28196.66
23:02:50|28196.66
23:02:51|28196.66
23:02:52|28195.26
23:02:53|28195.26
23:02:54|28195.26
23:02:56|28195.26
23:02:56|28195.26
23:02:58|28195.26
23:02:59|28195.26
23:02:59|28195.27
23:03:01|28196.66
23:03:02|28196.66
23:03:03|28196.66
23:03:04|28196.66
23:03:05|28196.67
23:03:06|28196.67
23:03:07|28196.67
23:03:08|28196.67
23:03:09|28196.67
23:03:10|28196.67
23:03:11|28196.67
23:03:12|28196.67
23:03:13|28196.67
23:03:14|28196.67
23:03:15|28196.67
23:03:16|28196.67
23:03:17|28196.43
23:03:18|28196.01
23:03:19|28196.01
23:03:20|28196.
23:03:21|28196.
23:03:23|28196.01
23:03:23|28196.01
23:03:25|28196.
23:03:26|28198.17
23:03:27|28198.17
23:03:28|28198.17
23:03:29|28198.17
23:03:30|28198.17
23:03:31|28198.17
23:03:32|28198.17
23:03:33|28198.17
23:03:34|28198.17
23:03:35|28198.17
23:03:36|28201.55
23:03:37|28205.25
23:03:38|28208.47
23:03:39|28208.47
23:03:40|28208.47
23:03:41|28208.47
23:03:42|28208.47
23:03:43|28208.48
23:03:44|28208.47
23:03:45|28208.47
23:03:46|28208.47
23:03:47|28208.47
23:03:48|28208.47
23:03:49|28208.48
23:03:51|28208.48
23:03:51|28208.47
23:03:52|28208.47
23:03:54|28208.47
23:03:54|28208.47
23:03:55|28205.29
23:03:56|28203.09
23:03:57|28203.09
23:03:59|28203.09
23:04:00|28205.14
23:04:01|28214.36
23:04:02|28215.56
23:04:03|28219.2
23:04:04|28219.2
23:04:05|28219.2
23:04:06|28219.2
23:04:07|28220.23
23:04:08|28220.23
23:04:09|28220.23
23:04:10|28220.23
23:04:11|28220.24
23:04:12|28220.24
23:04:13|28220.24
23:04:14|28220.23
23:04:15|28220.23
23:04:16|28220.24
23:04:17|28220.24
23:04:18|28220.23
23:04:19|28220.24
23:04:21|28220.24
23:04:21|28214.02
23:04:22|28214.02
23:04:23|28214.02
23:04:25|28214.02
23:04:25|28214.02
23:04:26|28214.02
23:04:27|28214.02
23:04:28|28214.02
23:04:30|28214.02
23:04:30|28214.2
23:04:31|28214.2
23:04:32|28214.2
23:04:33|28215.43
23:04:34|28219.17
23:04:35|28219.18
23:04:36|28219.18
23:04:37|28219.18
23:04:38|28219.18
23:04:39|28220.24
23:04:40|28222.89
23:04:41|28224.66
23:04:42|28224.66
23:04:43|28224.66
23:04:44|28224.66
23:04:45|28224.66
23:04:46|28224.66
23:04:47|28224.66
23:04:48|28224.66
23:04:50|28235.57
23:04:51|28240.95
23:04:53|28238.79
23:04:53|28237.52
23:04:54|28240.1
23:04:55|28240.09
23:04:56|28240.09
23:04:57|28240.09
23:04:58|28240.09
23:04:59|28240.09
23:05:00|28240.09
23:05:01|28240.09
23:05:02|28240.09
23:05:03|28240.09
23:05:04|28240.09
23:05:06|28238.69
23:05:07|28238.69
23:05:07|28235.95
23:05:08|28235.95
23:05:10|28233.31
23:05:11|28230.39
23:05:12|28230.38
23:05:13|28229.49
23:05:14|28234.9
23:05:15|28234.9
23:05:15|28234.9
23:05:17|28234.9
23:05:18|28234.9
23:05:19|28234.9
23:05:20|28237.52
23:05:21|28237.52
23:05:22|28237.52
23:05:23|28236.79
23:05:24|28236.79
23:05:25|28236.79
23:05:26|28236.79
23:05:27|28236.76
23:05:28|28236.76
23:05:29|28236.76
23:05:30|28236.76
23:05:31|28236.76
23:05:32|28236.76
23:05:33|28236.76
23:05:34|28236.76
23:05:35|28236.76
23:05:36|28236.76
23:05:37|28236.76
23:05:38|28236.76
23:05:39|28236.76
23:05:40|28236.76
23:05:41|28231.16
23:05:42|28226.15
23:05:43|28226.15
23:05:44|28224.66
23:05:45|28221.94
23:05:46|28221.94
23:05:47|28221.94
23:05:48|28221.94
23:05:49|28221.94
23:05:51|28221.94
23:05:51|28221.94
23:05:52|28221.94
23:05:54|28221.94
23:05:54|28221.94
23:05:56|28221.94
23:05:57|28221.94
23:05:57|28221.95
23:05:59|28224.67
23:06:00|28224.67
23:06:00|28224.67
23:06:02|28226.71
23:06:03|28220.88
23:06:04|28215.7
23:06:04|28215.7
23:06:05|28215.7
23:06:06|28215.7
23:06:08|28215.7
23:06:09|28213.5
23:06:10|28213.5
23:06:10|28213.5
23:06:12|28211.83
23:06:12|28211.83
23:06:13|28211.83
23:06:14|28213.24
23:06:16|28213.24
23:06:16|28213.24
23:06:18|28213.24
23:06:18|28213.24
23:06:20|28213.24
23:06:20|28213.24
23:06:22|28213.24
23:06:22|28213.24
23:06:23|28213.24
23:06:25|28204.32
23:06:25|28204.32
23:06:26|28205.11
23:06:27|28208.44
23:06:29|28208.44
23:06:29|28208.44
23:06:31|28208.43
23:06:32|28208.43
23:06:33|28208.43
23:06:33|28208.43
23:06:35|28208.43
23:06:35|28208.43
23:06:36|28208.43
23:06:37|28208.41
23:06:40|28208.41
23:06:40|28207.02
23:06:41|28207.02
23:06:42|28207.02
23:06:43|28207.02
23:06:45|28203.93
23:06:46|28203.93
23:06:46|28203.93
23:06:48|28207.18
23:06:48|28205.9
23:06:50|28205.9
23:06:50|28205.9
23:06:52|28205.89
23:06:53|28204.6
23:06:54|28201.4
23:06:55|28201.4
23:06:56|28201.4
23:06:58|28201.18
23:06:58|28201.18
23:06:59|28201.18
23:07:00|28199.19
23:07:01|28199.19
23:07:03|28198.76
23:07:03|28198.76
23:07:05|28198.76
23:07:05|28198.76
23:07:06|28198.76
23:07:07|28198.79
23:07:09|28199.81
23:07:09|28199.81
23:07:10|28199.81
23:07:11|28200.3
23:07:13|28200.3
23:07:14|28200.3
23:07:15|28200.3
23:07:15|28200.31
23:07:17|28200.3
23:07:18|28200.3
23:07:18|28200.31
23:07:20|28200.3
23:07:21|28200.31
23:07:22|28200.31
23:07:23|28200.31
23:07:24|28200.31
23:07:25|28200.31
23:07:26|28200.31
23:07:27|28200.31
23:07:28|28200.31
23:07:29|28200.31
23:07:30|28200.31
23:07:31|28200.31
23:07:32|28200.31
23:07:33|28200.31
23:07:35|28200.31
23:07:35|28200.31
23:07:36|28200.31
23:07:37|28200.31
23:07:38|28200.31
23:07:39|28200.31
23:07:40|28200.31
23:07:41|28200.31
23:07:42|28200.31
23:07:43|28200.06
23:07:44|28200.06
23:07:45|28200.06
23:07:46|28200.06
23:07:47|28198.9
23:07:48|28198.9
23:07:49|28198.9
23:07:50|28195.13
23:07:52|28195.13
23:07:53|28195.13
23:07:54|28195.13
23:07:55|28195.13
23:07:56|28195.13
23:07:58|28195.13
23:07:58|28195.13
23:07:59|28195.13
23:08:01|28195.13
23:08:01|28195.13
23:08:03|28195.13
23:08:04|28195.13
23:08:05|28195.13
23:08:06|28195.13
23:08:06|28195.13
23:08:08|28195.13
23:08:08|28195.13
23:08:10|28195.13
23:08:10|28195.13
23:08:12|28195.13
23:08:13|28195.13
23:08:13|28195.13
23:08:15|28195.13
23:08:16|28195.12
23:08:17|28195.12
23:08:18|28194.01
23:08:19|28191.29
23:08:20|28191.29
23:08:21|28191.29
23:08:22|28191.29
23:08:23|28183.24
23:08:24|28183.06
23:08:25|28183.06
23:08:26|28183.06
23:08:27|28183.93
23:08:28|28183.93
23:08:29|28183.93
23:08:30|28183.93
23:08:31|28183.93
23:08:32|28183.93
23:08:33|28183.93
23:08:34|28185.01
23:08:35|28185.01
23:08:36|28185.01
23:08:37|28185.01
23:08:38|28185.01
23:08:39|28185.
23:08:40|28185.
23:08:41|28185.
23:08:42|28184.93
23:08:43|28184.93
23:08:44|28184.68
23:08:45|28184.68
23:08:46|28184.68
23:08:47|28184.68
23:08:48|28184.68
23:08:49|28184.68
23:08:50|28185.
23:08:51|28185.
23:08:52|28185.
23:08:54|28184.99
23:08:55|28184.99
23:08:56|28184.99
23:08:57|28184.99
23:08:58|28184.99
23:08:59|28184.99
23:09:00|28184.99
23:09:01|28184.99
23:09:02|28184.67
23:09:03|28184.67
23:09:04|28184.67
23:09:05|28184.67
23:09:06|28184.67
23:09:07|28184.67
23:09:08|28184.67
23:09:09|28184.67
23:09:10|28184.67
23:09:11|28184.67
23:09:12|28184.67
23:09:13|28184.67
23:09:14|28184.67
23:09:15|28184.67
23:09:16|28184.67
23:09:17|28183.89
23:09:18|28183.89
23:09:19|28183.89
23:09:20|28183.89
23:09:21|28183.89
23:09:22|28183.89
23:09:23|28183.89
23:09:24|28183.89
23:09:25|28183.89
23:09:26|28183.89
23:09:27|28183.89
23:09:28|28183.89
23:09:29|28183.89
23:09:30|28183.89
23:09:31|28183.89
23:09:32|28183.89
23:09:33|28183.89
23:09:34|28183.89
23:09:35|28183.89
23:09:36|28183.89
23:09:37|28183.89
23:09:38|28183.89
23:09:39|28183.88
23:09:40|28183.88
23:09:41|28183.88
23:09:42|28187.5
23:09:43|28187.5
23:09:44|28187.5
23:09:45|28187.5
23:09:46|28187.5
23:09:47|28187.5
23:09:48|28188.01
23:09:49|28188.01
23:09:50|28185.37
23:09:51|28185.37
23:09:52|28185.37
23:09:53|28185.37
23:09:54|28185.37
23:09:55|28185.37
23:09:57|28183.88
23:09:58|28183.88
23:09:59|28183.88
23:10:00|28183.88
23:10:01|28183.88
23:10:02|28183.88
23:10:04|28183.88
23:10:04|28183.88
23:10:05|28183.88
23:10:06|28183.88
23:10:07|28185.29
23:10:08|28185.29
23:10:09|28185.29
23:10:10|28185.29
23:10:11|28188.67
23:10:12|28188.67
23:10:13|28188.67
23:10:14|28188.67
23:10:15|28192.41
23:10:16|28193.45
23:10:17|28193.45
23:10:18|28193.94
23:10:19|28194.85
23:10:20|28194.85
23:10:21|28194.85
23:10:22|28194.85
23:10:23|28194.85
23:10:24|28194.85
23:10:25|28194.85
23:10:27|28194.85
23:10:27|28194.85
23:10:29|28194.85
23:10:30|28194.85
23:10:31|28194.85
23:10:31|28195.13
23:10:32|28195.13
23:10:34|28195.13
23:10:35|28195.13
23:10:35|28197.34
23:10:36|28197.34
23:10:38|28199.34
23:10:38|28199.34
23:10:39|28199.34
23:10:41|28199.34
23:10:41|28199.34
23:10:42|28199.34
23:10:44|28199.34
23:10:44|28196.89
23:10:45|28196.89
23:10:46|28196.89
23:10:47|28196.51
23:10:49|28196.51
23:10:49|28196.51
23:10:51|28196.51
23:10:51|28196.51
23:10:52|28196.51
23:10:53|28196.51
23:10:55|28193.73
23:10:56|28193.73
23:10:57|28193.73
23:10:58|28192.23
23:10:59|28192.23
23:10:59|28192.23
23:11:01|28192.23
23:11:02|28190.26
23:11:03|28190.26
23:11:04|28190.26
23:11:04|28190.25
23:11:06|28190.25
23:11:08|28188.19
23:11:08|28188.19
23:11:09|28188.19
23:11:10|28188.19
23:11:11|28188.19
23:11:12|28188.18
23:11:13|28188.18
23:11:14|28188.19
23:11:15|28188.19
23:11:16|28188.19
23:11:17|28188.19
23:11:18|28188.18
23:11:19|28188.18
23:11:20|28188.19
23:11:21|28188.19
23:11:22|28188.19
23:11:23|28188.19
23:11:24|28188.19
23:11:25|28188.19
23:11:26|28188.19
23:11:27|28188.19
23:11:28|28188.19
23:11:29|28188.19
23:11:30|28188.19
23:11:31|28188.19
23:11:32|28188.19
23:11:33|28188.18
23:11:34|28188.2
23:11:35|28189.59
23:11:36|28190.25
23:11:37|28190.26
23:11:38|28190.26
23:11:39|28190.26
23:11:40|28190.26
23:11:41|28192.71
23:11:42|28192.71
23:11:43|28192.71
23:11:44|28192.71
23:11:45|28192.71
23:11:46|28192.71
23:11:47|28192.71
23:11:48|28192.71
23:11:49|28192.71
23:11:50|28192.71
23:11:51|28192.71
23:11:52|28192.71
23:11:53|28192.71
23:11:55|28192.71
23:11:56|28192.71
23:11:57|28192.71
23:11:58|28192.72
23:11:59|28192.72
23:11:59|28192.72
23:12:00|28192.58
23:12:01|28192.58
23:12:03|28192.58
23:12:04|28192.58
23:12:05|28192.58
23:12:05|28192.58
23:12:07|28192.58
23:12:08|28192.41
23:12:09|28192.27
23:12:10|28192.27
23:12:12|28191.01
23:12:12|28189.21
23:12:13|28184.99
23:12:14|28184.99
23:12:15|28184.99
23:12:16|28184.99
23:12:18|28184.99
23:12:19|28184.99
23:12:19|28184.99
23:12:21|28184.99
23:12:22|28184.99
23:12:23|28184.99
23:12:24|28186.37
23:12:25|28186.37
23:12:27|28186.37
23:12:27|28186.37
23:12:28|28186.37
23:12:30|28186.36
23:12:30|28186.36
23:12:31|28186.36
23:12:32|28186.36
23:12:34|28186.36
23:12:34|28186.36
23:12:36|28186.36
23:12:37|28192.68
23:12:37|28192.68
23:12:39|28196.26
23:12:39|28196.26
23:12:40|28196.26
23:12:42|28196.26
23:12:43|28196.26
23:12:44|28194.86
23:12:44|28192.06
23:12:45|28192.06
23:12:46|28192.06
23:12:48|28192.06
23:12:49|28192.06
23:12:50|28192.06
23:12:50|28192.06
23:12:52|28192.06
23:12:53|28192.06
23:12:54|28192.06
23:12:54|28192.07
23:12:56|28192.06
23:12:56|28192.06
23:12:57|28192.06
23:12:59|28192.07
23:13:00|28192.07
23:13:01|28192.07
23:13:02|28192.07
23:13:03|28192.07
23:13:04|28192.07
23:13:05|28192.06
23:13:06|28192.06
23:13:07|28192.06
23:13:08|28192.06
23:13:09|28192.06
23:13:10|28192.06
23:13:11|28192.06
23:13:12|28192.07
23:13:13|28192.07
23:13:14|28186.3
23:13:16|28185.26
23:13:16|28185.26
23:13:17|28185.26
23:13:18|28185.26
23:13:19|28185.26
23:13:20|28185.26
23:13:21|28185.26
23:13:22|28185.26
23:13:23|28185.26
23:13:24|28186.28
23:13:25|28186.3
23:13:26|28192.12
23:13:27|28192.12
23:13:28|28192.12
23:13:29|28192.12
23:13:30|28192.12
23:13:32|28192.12
23:13:32|28192.12
23:13:33|28192.11
23:13:35|28192.11
23:13:36|28192.11
23:13:37|28192.11
23:13:38|28192.11
23:13:39|28192.11
23:13:39|28192.11
23:13:40|28190.53
23:13:41|28190.53
23:13:42|28190.53
23:13:44|28190.53
23:13:45|28190.53
23:13:46|28190.53
23:13:47|28190.53
23:13:48|28188.97
23:13:49|28188.97
23:13:50|28188.97
23:13:51|28188.97
23:13:52|28188.97
23:13:53|28188.97
23:13:53|28188.97
23:13:55|28186.64
23:13:56|28186.64
23:13:56|28186.64
23:13:58|28186.64
23:13:59|28186.64
23:14:00|28186.64
23:14:02|28186.64
23:14:02|28186.65
23:14:04|28186.65
23:14:05|28186.64
23:14:05|28186.64
23:14:06|28186.64
23:14:08|28186.64
23:14:09|28186.64
23:14:10|28186.64
23:14:11|28186.65
23:14:12|28186.65
23:14:13|28186.65
23:14:14|28186.65
23:14:15|28186.65
23:14:16|28186.65
23:14:17|28186.65
23:14:18|28186.65
23:14:19|28186.65
23:14:21|28186.65
23:14:21|28186.65
23:14:22|28186.65
23:14:23|28186.65
23:14:24|28186.65
23:14:25|28186.65
23:14:26|28186.65
23:14:27|28186.65
23:14:28|28186.65
23:14:29|28184.36
23:14:31|28184.36
23:14:31|28184.36
23:14:32|28184.36
23:14:34|28184.36
23:14:34|28184.36
23:14:35|28184.36
23:14:36|28184.36
23:14:37|28184.36
23:14:38|28184.36
23:14:39|28184.36
23:14:41|28184.36
23:14:41|28184.36
23:14:43|28183.93
23:14:44|28183.93
23:14:45|28183.93
23:14:45|28183.93
23:14:46|28183.93
23:14:47|28183.93
23:14:49|28183.93
23:14:50|28183.93
23:14:51|28183.93
23:14:52|28183.93
23:14:53|28183.93
23:14:54|28183.93
23:14:55|28183.93
23:14:56|28183.93
23:14:57|28183.93
23:14:58|28183.93
23:14:58|28183.93
23:15:00|28183.94
23:15:01|28183.94
23:15:02|28183.94
23:15:04|28183.93
23:15:04|28183.93
23:15:05|28183.93
23:15:06|28183.93
23:15:07|28183.93
23:15:08|28183.93
23:15:09|28183.94
23:15:10|28183.94
23:15:11|28183.94
23:15:12|28185.32
23:15:13|28186.65
23:15:14|28186.66
23:15:15|28191.79
23:15:16|28192.07
23:15:17|28192.07
23:15:18|28192.07
23:15:19|28192.07
23:15:20|28192.07
23:15:21|28192.07
23:15:22|28192.07
23:15:23|28192.07
23:15:24|28193.07
23:15:25|28193.07
23:15:26|28193.47
23:15:27|28193.47
23:15:28|28193.47
23:15:29|28193.47
23:15:30|28179.45
23:15:31|28178.75
23:15:32|28178.75
23:15:33|28178.75
23:15:34|28178.75
23:15:35|28178.75
23:15:36|28178.75
23:15:37|28178.75
23:15:38|28178.33
23:15:39|28178.33
23:15:40|28178.33
23:15:41|28178.33
23:15:42|28178.33
23:15:43|28178.32
23:15:44|28178.32
23:15:45|28178.32
23:15:46|28176.28
23:15:47|28168.77
23:15:48|28157.2
23:15:49|28146.76
23:15:50|28148.74
23:15:51|28153.41
23:15:52|28160.01
23:15:53|28161.53
23:15:54|28161.53
23:15:55|28161.53
23:15:56|28162.79
23:15:57|28162.79
23:15:58|28162.79
23:16:00|28162.79
23:16:01|28162.79
23:16:02|28162.79
23:16:03|28162.79
23:16:04|28162.8
23:16:05|28165.94
23:16:06|28165.94
23:16:07|28165.94
23:16:08|28165.94
23:16:09|28165.94
23:16:10|28165.93
23:16:11|28160.11
23:16:13|28159.23
23:16:13|28159.23
23:16:14|28159.23
23:16:15|28159.23
23:16:16|28160.81
23:16:17|28165.47
23:16:18|28165.47
23:16:19|28165.48
23:16:20|28165.48
23:16:21|28165.48
23:16:22|28165.48
23:16:23|28165.48
23:16:24|28165.48
23:16:25|28165.48
23:16:26|28165.48
23:16:27|28165.48
23:16:28|28165.48
23:16:29|28165.48
23:16:30|28165.48
23:16:31|28165.47
23:16:32|28164.92
23:16:33|28164.92
23:16:34|28164.08
23:16:35|28163.67
23:16:36|28163.67
23:16:37|28160.82
23:16:38|28160.82
23:16:39|28160.82
23:16:40|28160.82
23:16:41|28160.82
23:16:42|28160.83
23:16:43|28160.83
23:16:44|28160.83
23:16:45|28160.82
23:16:46|28160.82
23:16:47|28160.82
23:16:48|28160.82
23:16:49|28160.82
23:16:50|28160.82
23:16:51|28160.82
23:16:52|28160.82
23:16:53|28160.82
23:16:54|28160.82
23:16:55|28160.82
23:16:56|28160.82
23:16:57|28160.83
23:16:58|28160.82
23:16:59|28160.82
23:17:00|28160.82
23:17:01|28160.82
23:17:03|28160.82
23:17:03|28160.82
23:17:05|28160.82
23:17:05|28164.98
23:17:07|28164.97
23:17:08|28164.97
23:17:09|28164.97
23:17:09|28164.97
23:17:10|28164.97
23:17:11|28164.97
23:17:12|28164.98
23:17:14|28164.97
23:17:15|28164.97
23:17:16|28163.62
23:17:17|28163.61
23:17:18|28163.61
23:17:19|28163.61
23:17:19|28163.62
23:17:21|28163.62
23:17:22|28163.62
23:17:23|28163.62
23:17:24|28163.62
23:17:24|28163.61
23:17:26|28163.62
23:17:27|28165.02
23:17:28|28166.5
23:17:29|28165.33
23:17:30|28164.06
23:17:31|28164.06
23:17:32|28164.06
23:17:33|28164.06
23:17:34|28156.06
23:17:35|28156.06
23:17:36|28156.06
23:17:37|28156.06
23:17:39|28156.06
23:17:39|28156.06
23:17:40|28156.06
23:17:41|28156.06
23:17:42|28164.51
23:17:43|28164.51
23:17:44|28166.94
23:17:45|28166.94
23:17:47|28166.94
23:17:48|28166.94
23:17:48|28166.94
23:17:49|28168.32
23:17:50|28168.32
23:17:51|28168.32
23:17:52|28168.32
23:17:54|28168.32
23:17:55|28168.32
23:17:56|28168.32
23:17:56|28172.14
23:17:57|28172.28
23:17:59|28172.28
23:17:59|28172.14
23:18:00|28172.14
23:18:02|28171.23
23:18:03|28165.29
23:18:04|28162.86
23:18:05|28162.86
23:18:06|28162.86
23:18:08|28160.46
23:18:09|28160.46
23:18:10|28160.46
23:18:10|28163.6
23:18:12|28160.46
23:18:13|28160.47
23:18:14|28160.47
23:18:16|28160.47
23:18:16|28160.47
23:18:17|28160.47
23:18:18|28160.47
23:18:19|28160.47
23:18:20|28160.47
23:18:21|28162.
23:18:22|28162.
23:18:23|28162.
23:18:24|28162.
23:18:25|28162.
23:18:26|28162.
23:18:27|28162.
23:18:28|28161.87
23:18:29|28161.87
23:18:30|28161.87
23:18:32|28161.87
23:18:32|28161.87
23:18:34|28161.87
23:18:35|28160.48
23:18:36|28160.48
23:18:37|28160.48
23:18:37|28160.48
23:18:39|28160.48
23:18:40|28160.49
23:18:40|28160.49
23:18:42|28160.48
23:18:42|28160.48
23:18:43|28160.48
23:18:44|28160.48
23:18:45|28160.49
23:18:46|28160.49
23:18:48|28160.49
23:18:49|28160.49
23:18:50|28160.49
23:18:51|28160.49
23:18:52|28160.49
23:18:53|28160.48
23:18:53|28160.48
23:18:55|28160.48
23:18:55|28160.48
23:18:56|28160.48
23:18:57|28160.48
23:18:59|28160.48
23:18:59|28160.48
23:19:00|28160.48
23:19:02|28160.48
23:19:02|28160.48
23:19:04|28160.48
23:19:05|28160.48
23:19:06|28160.48
23:19:07|28160.48
23:19:08|28160.48
23:19:09|28160.48
23:19:10|28160.48
23:19:11|28160.49
23:19:12|28160.49
23:19:13|28160.49
23:19:13|28160.49
23:19:15|28160.49
23:19:16|28160.49
23:19:17|28160.49
23:19:18|28160.49
23:19:18|28169.38
23:19:19|28168.39
23:19:21|28164.13
23:19:22|28164.13
23:19:23|28162.86
23:19:24|28162.86
23:19:25|28162.86
23:19:25|28162.86
23:19:27|28162.86
23:19:28|28162.86
23:19:29|28162.86
23:19:30|28162.86
23:19:31|28162.86
23:19:32|28162.86
23:19:33|28162.86
23:19:34|28162.86
23:19:35|28162.85
23:19:36|28162.85
23:19:37|28162.85
23:19:38|28158.43
23:19:39|28158.43
23:19:40|28158.43
23:19:41|28158.43
23:19:42|28155.02
23:19:43|28154.42
23:19:44|28154.42
23:19:45|28154.42
23:19:46|28154.42
23:19:47|28154.42
23:19:48|28154.42
23:19:49|28154.42
23:19:50|28154.42
23:19:51|28154.42
23:19:52|28154.43
23:19:53|28154.43
23:19:54|28154.93
23:19:55|28154.93
23:19:56|28154.93
23:19:57|28154.93
23:19:58|28154.93
23:19:59|28154.93
23:20:00|28154.93
23:20:01|28154.93
23:20:02|28154.93
23:20:03|28154.93
23:20:05|28154.93
23:20:06|28156.49
23:20:07|28156.49
23:20:08|28156.49
23:20:09|28156.49
23:20:10|28156.88
23:20:11|28156.88
23:20:12|28156.88
23:20:13|28160.
23:20:14|28160.
23:20:14|28160.
23:20:16|28160.
23:20:17|28160.
23:20:18|28160.
23:20:18|28160.
23:20:20|28160.
23:20:21|28160.
23:20:22|28159.99
23:20:23|28159.99
23:20:24|28160.
23:20:25|28160.
23:20:25|28160.
23:20:27|28160.
23:20:28|28160.
23:20:28|28159.99
23:20:30|28159.99
23:20:31|28159.99
23:20:31|28159.99
23:20:33|28159.99
23:20:34|28160.
23:20:35|28160.
23:20:35|28160.
23:20:37|28160.
23:20:37|28160.
23:20:39|28160.
23:20:40|28159.99
23:20:41|28159.83
23:20:41|28159.83
23:20:43|28159.7
23:20:44|28159.7
23:20:45|28159.7
23:20:46|28165.25
23:20:47|28165.48
23:20:47|28165.48
23:20:49|28169.14
23:20:49|28169.14
23:20:51|28169.14
23:20:52|28169.14
23:20:53|28164.55
23:20:54|28164.55
23:20:55|28164.55
23:20:55|28164.55
23:20:57|28164.55
23:20:58|28164.55
23:20:58|28164.55
23:21:00|28164.55
23:21:00|28164.55
23:21:02|28160.92
23:21:03|28160.92
23:21:04|28167.31
23:21:05|28167.31
23:21:06|28167.31
23:21:07|28167.31
23:21:09|28161.53
23:21:09|28161.53
23:21:11|28156.53
23:21:11|28156.53
23:21:12|28156.52
23:21:14|28156.53
23:21:15|28156.53
23:21:16|28156.53
23:21:17|28156.53
23:21:18|28156.53
23:21:19|28153.16
23:21:20|28151.55
23:21:21|28151.55
23:21:22|28151.55
23:21:23|28168.95
23:21:24|28168.95
23:21:25|28168.95
23:21:26|28168.94
23:21:27|28168.94
23:21:28|28168.94
23:21:29|28168.94
23:21:30|28168.33
23:21:31|28168.33
23:21:32|28168.33
23:21:33|28168.33
23:21:34|28169.27
23:21:35|28169.27
23:21:36|28169.27
23:21:37|28169.27
23:21:38|28169.26
23:21:39|28169.26
23:21:40|28169.27
23:21:41|28169.27
23:21:42|28169.27
23:21:43|28169.27
23:21:44|28169.27
23:21:45|28169.26
23:21:46|28175.25
23:21:47|28175.25
23:21:48|28175.25
23:21:49|28175.25
23:21:50|28175.25
23:21:51|28175.25
23:21:52|28175.25
23:21:53|28175.25
23:21:54|28175.25
23:21:55|28175.25
23:21:56|28176.11
23:21:57|28176.11
23:21:58|28176.1
23:21:59|28176.11
23:22:00|28176.11
23:22:01|28176.11
23:22:02|28176.11
23:22:03|28176.1
23:22:04|28176.11
23:22:05|28176.11
23:22:06|28176.11
23:22:08|28176.11
23:22:09|28176.11
23:22:09|28176.11
23:22:11|28176.11
23:22:12|28176.11
23:22:13|28176.11
23:22:14|28183.34
23:22:15|28183.34
23:22:16|28183.35
23:22:17|28183.35
23:22:19|28183.35
23:22:19|28183.35
23:22:20|28181.18
23:22:21|28179.67
23:22:22|28189.78
23:22:23|28189.78
23:22:24|28189.78
23:22:25|28189.78
23:22:26|28189.78
23:22:28|28189.78
23:22:28|28189.78
23:22:29|28189.78
23:22:31|28189.78
23:22:32|28189.78
23:22:33|28189.78
23:22:34|28189.78
23:22:35|28189.78
23:22:36|28189.97
23:22:37|28189.97
23:22:38|28189.97
23:22:39|28190.08
23:22:40|28205.
23:22:41|28205.21
23:22:41|28209.57
23:22:43|28206.05
23:22:44|28206.05
23:22:45|28206.05
23:22:45|28206.05
23:22:47|28209.58
23:22:48|28209.58
23:22:49|28213.04
23:22:50|28213.04
23:22:51|28213.04
23:22:51|28213.04
23:22:52|28213.04
23:22:54|28212.19
23:22:55|28211.42
23:22:56|28211.42
23:22:56|28211.42
23:22:58|28211.42
23:22:59|28211.42
23:23:00|28211.42
23:23:01|28211.27
23:23:02|28211.27
23:23:02|28209.16
23:23:03|28209.16
23:23:05|28209.16
23:23:05|28209.16
23:23:06|28201.56
23:23:08|28201.55
23:23:10|28196.62
23:23:10|28196.62
23:23:11|28196.62
23:23:12|28190.88
23:23:13|28192.76
23:23:15|28192.77
23:23:16|28192.76
23:23:17|28192.76
23:23:18|28192.76
23:23:19|28192.76
23:23:20|28192.76
23:23:21|28192.76
23:23:22|28192.76
23:23:22|28192.76
23:23:24|28192.76
23:23:25|28192.76
23:23:26|28192.76
23:23:27|28192.76
23:23:28|28192.76
23:23:28|28192.76
23:23:29|28192.76
23:23:30|28192.76
23:23:32|28192.76
23:23:32|28192.75
23:23:33|28192.75
23:23:35|28192.75
23:23:36|28192.75
23:23:37|28192.75
23:23:37|28192.75
23:23:38|28190.01
23:23:39|28190.01
23:23:41|28190.01
23:23:41|28188.37
23:23:43|28188.37
23:23:44|28188.37
23:23:45|28188.37
23:23:45|28188.37
23:23:47|28188.37
23:23:48|28188.38
23:23:49|28188.38
23:23:50|28188.38
23:23:51|28188.38
23:23:51|28188.37
23:23:53|28188.37
23:23:53|28188.37
23:23:55|28188.37
23:23:55|28189.78
23:23:57|28189.78
23:23:58|28189.78
23:23:59|28189.78
23:24:00|28189.78
23:24:00|28189.78
23:24:02|28189.78
23:24:03|28190.02
23:24:04|28190.02
23:24:05|28190.02
23:24:06|28191.18
23:24:08|28191.18
23:24:09|28191.18
23:24:09|28191.18
23:24:11|28191.18
23:24:12|28191.18
23:24:13|28191.18
23:24:14|28191.18
23:24:15|28189.05
23:24:16|28189.05
23:24:17|28189.06
23:24:18|28189.06
23:24:19|28183.06
23:24:20|28183.06
23:24:21|28183.06
23:24:22|28183.06
23:24:23|28183.06
23:24:24|28183.05
23:24:25|28183.05
23:24:26|28184.67
23:24:27|28184.67
23:24:29|28184.67
23:24:29|28184.67
23:24:31|28184.67
23:24:32|28184.67
23:24:32|28184.67
23:24:33|28191.84
23:24:35|28191.84
23:24:36|28191.84
23:24:36|28191.84
23:24:37|28191.84
23:24:39|28193.24
23:24:40|28196.79
23:24:40|28196.79
23:24:41|28196.79
23:24:42|28197.55
23:24:44|28197.55
23:24:44|28197.56
23:24:46|28197.56
23:24:46|28197.56
23:24:48|28197.56
23:24:49|28197.56
23:24:49|28197.42
23:24:51|28197.42
23:24:51|28197.42
23:24:52|28197.42
23:24:53|28197.42
23:24:54|28197.19
23:24:55|28197.19
23:24:56|28197.19
23:24:58|28197.19
23:24:59|28197.19
23:25:00|28197.19
23:25:00|28197.19
23:25:01|28197.18
23:25:02|28197.18
23:25:04|28197.18
23:25:05|28197.18
23:25:05|28197.18
23:25:07|28197.18
23:25:07|28197.18
23:25:09|28197.18
23:25:10|28197.19
23:25:12|28197.18
23:25:12|28197.18
23:25:13|28197.19
23:25:14|28197.19
23:25:15|28197.28
23:25:16|28197.28
23:25:17|28198.59
23:25:18|28198.59
23:25:19|28199.84
23:25:20|28199.84
23:25:21|28199.84
23:25:22|28199.83
23:25:23|28199.83
23:25:24|28199.83
23:25:25|28199.83
23:25:26|28199.83
23:25:27|28199.83
23:25:28|28199.83
23:25:29|28199.83
23:25:30|28199.83
23:25:31|28199.83
23:25:32|28199.83
23:25:33|28199.83
23:25:34|28199.83
23:25:35|28199.83
23:25:36|28199.83
23:25:37|28199.83
23:25:38|28199.83
23:25:39|28199.83
23:25:40|28199.83
23:25:41|28199.83
23:25:42|28199.83
23:25:43|28195.21
23:25:44|28195.21
23:25:45|28195.21
23:25:46|28195.21
23:25:47|28195.21
23:25:48|28188.75
23:25:49|28188.75
23:25:50|28188.75
23:25:51|28188.75
23:25:52|28188.75
23:25:53|28188.75
23:25:54|28188.75
23:25:55|28188.75
23:25:56|28188.75
23:25:57|28188.75
23:25:58|28188.75
23:25:59|28188.75
23:26:00|28188.75
23:26:01|28188.75
23:26:02|28190.15
23:26:03|28191.55
23:26:04|28196.2
23:26:05|28196.2
23:26:06|28196.2
23:26:07|28196.2
23:26:08|28196.2
23:26:10|28196.2
23:26:10|28196.2
23:26:12|28196.17
23:26:13|28196.18
23:26:15|28196.18
23:26:15|28196.17
23:26:17|28196.18
23:26:18|28196.18
23:26:18|28196.18
23:26:19|28196.18
23:26:20|28196.18
23:26:21|28196.18
23:26:23|28196.18
23:26:24|28196.18
23:26:25|28196.18
23:26:25|28196.18
23:26:27|28196.18
23:26:27|28200.99
23:26:29|28200.99
23:26:30|28200.99
23:26:30|28200.99
23:26:31|28200.99
23:26:33|28200.99
23:26:34|28200.99
23:26:35|28200.99
23:26:36|28200.99
23:26:36|28200.99
23:26:38|28200.99
23:26:39|28201.
23:26:40|28202.4
23:26:40|28202.4
23:26:42|28202.4
23:26:43|28202.4
23:26:44|28202.4
23:26:45|28202.4
23:26:46|28202.4
23:26:47|28202.4
23:26:48|28202.4
23:26:49|28202.4
23:26:50|28202.4
23:26:51|28202.41
23:26:51|28202.41
23:26:52|28202.41
23:26:54|28210.
23:26:55|28212.1
23:26:55|28212.1
23:26:57|28213.63
23:26:58|28213.63
23:26:59|28214.47
23:27:00|28214.48
23:27:01|28214.48
23:27:01|28214.48
23:27:03|28212.6
23:27:04|28212.38
23:27:05|28212.38
23:27:06|28212.38
23:27:07|28212.2
23:27:08|28212.2
23:27:09|28208.75
23:27:10|28207.19
23:27:11|28207.19
23:27:12|28207.19
23:27:13|28207.19
23:27:14|28207.19
23:27:16|28208.6
23:27:17|28208.6
23:27:18|28212.85
23:27:19|28212.85
23:27:20|28212.85
23:27:21|28212.85
23:27:22|28212.84
23:27:23|28212.84
23:27:24|28212.84
23:27:25|28212.84
23:27:26|28212.84
23:27:26|28212.84
23:27:28|28212.84
23:27:28|28212.84
23:27:30|28212.84
23:27:30|28212.84
23:27:32|28212.84
23:27:33|28212.84
23:27:34|28212.85
23:27:35|28212.84
23:27:36|28212.84
23:27:37|28212.84
23:27:38|28212.84
23:27:39|28212.84
23:27:39|28212.84
23:27:41|28212.84
23:27:42|28212.84
23:27:43|28212.84
23:27:44|28212.84
23:27:44|28212.84
23:27:46|28224.82
23:27:47|28230.62
23:27:47|28230.96
23:27:48|28230.96
23:27:50|28230.96
23:27:51|28229.55
23:27:51|28229.55
23:27:53|28229.55
23:27:53|28227.79
23:27:55|28227.79
23:27:55|28227.79
23:27:57|28227.79
23:27:58|28227.79
23:27:59|28229.56
23:28:00|28232.15
23:28:01|28235.03
23:28:01|28235.03
23:28:03|28235.62
23:28:04|28235.62
23:28:05|28235.62
23:28:06|28235.62
23:28:07|28235.62
23:28:08|28230.63
23:28:08|28238.45
23:28:10|28238.61
23:28:11|28241.05
23:28:12|28241.05
23:28:13|28239.87
23:28:14|28239.31
23:28:16|28239.31
23:28:17|28239.31
23:28:18|28239.31
23:28:19|28239.31
23:28:20|28239.31
23:28:21|28239.31
23:28:22|28239.31
23:28:23|28239.33
23:28:24|28241.04
23:28:25|28241.04
23:28:26|28243.2
23:28:27|28244.75
23:28:28|28250.4
23:28:29|28251.38
23:28:30|28250.03
23:28:31|28244.5
23:28:32|28244.5
23:28:33|28243.84
23:28:34|28243.84
23:28:35|28243.84
23:28:36|28243.84
23:28:37|28243.84
23:28:38|28243.84
23:28:39|28243.84
23:28:40|28242.64
23:28:41|28242.64
23:28:42|28242.64
23:28:43|28242.64
23:28:44|28241.04
23:28:46|28241.04
23:28:47|28241.04
23:28:48|28241.04
23:28:49|28241.04
23:28:49|28245.49
23:28:50|28245.49
23:28:51|28245.49
23:28:52|28245.49
23:28:54|28245.49
23:28:55|28245.49
23:28:55|28248.57
23:28:56|28251.84
23:28:58|28253.45
23:28:58|28253.45
23:28:59|28253.45
23:29:00|28254.12
23:29:02|28255.14
23:29:02|28255.14
23:29:04|28255.14
23:29:05|28255.14
23:29:06|28255.14
23:29:06|28255.14
23:29:07|28255.14
23:29:08|28255.14
23:29:10|28255.1
23:29:11|28255.1
23:29:12|28252.04
23:29:13|28252.04
23:29:14|28246.9
23:29:16|28247.87
23:29:17|28247.88
23:29:17|28247.88
23:29:19|28247.88
23:29:20|28249.97
23:29:21|28249.97
23:29:22|28253.06
23:29:23|28253.03
23:29:24|28253.06
23:29:25|28253.06
23:29:26|28253.06
23:29:27|28253.06
23:29:29|28253.06
23:29:29|28253.06
23:29:30|28255.15
23:29:31|28255.15
23:29:32|28255.15
23:29:33|28255.15
23:29:34|28255.15
23:29:35|28257.59
23:29:36|28258.96
23:29:37|28259.72
23:29:38|28259.72
23:29:39|28259.72
23:29:40|28259.73
23:29:41|28259.73
23:29:42|28259.73
23:29:43|28259.73
23:29:44|28259.73
23:29:45|28259.96
23:29:46|28261.13
23:29:48|28274.33
23:29:49|28268.25
23:29:50|28288.92
23:29:50|28295.63
23:29:52|28275.69
23:29:52|28280.18
23:29:54|28279.5
23:29:54|28284.73
23:29:55|28286.35
23:29:56|28286.87
23:29:58|28286.99
23:29:58|28299.31
23:30:00|28320.87
23:30:00|28321.99
23:30:02|28332.02
23:30:02|28329.83
23:30:04|28325.43
23:30:05|28317.11
23:30:06|28322.47
23:30:07|28326.91
23:30:08|28320.85
23:30:09|28314.5
23:30:10|28312.26
23:30:11|28311.01
23:30:12|28306.35
23:30:13|28299.68
23:30:15|28294.34
23:30:15|28294.34
23:30:16|28281.61
23:30:18|28280.69
23:30:18|28278.23
23:30:20|28276.8
23:30:21|28269.38
23:30:22|28275.81
23:30:22|28275.81
23:30:23|28275.81
23:30:24|28269.75
23:30:25|28264.51
23:30:27|28263.97
23:30:28|28265.71
23:30:29|28265.71
23:30:30|28265.49
23:30:31|28271.22
23:30:32|28272.35
23:30:33|28272.35
23:30:34|28271.54
23:30:35|28262.91
23:30:36|28262.91
23:30:37|28262.91
23:30:38|28265.53
23:30:39|28265.53
23:30:40|28265.53
23:30:41|28265.53
23:30:42|28262.86
23:30:43|28265.56
23:30:44|28265.56
23:30:45|28267.42
23:30:46|28267.42
23:30:47|28267.42
23:30:48|28267.41
23:30:49|28267.41
23:30:50|28267.41
23:30:51|28264.15
23:30:52|28264.15
23:30:53|28257.36
23:30:54|28257.51
23:30:55|28257.51
23:30:56|28257.51
23:30:57|28257.51
23:30:58|28256.35
23:30:59|28254.76
23:31:00|28253.78
23:31:01|28256.34
23:31:03|28254.84
23:31:03|28254.85
23:31:04|28254.76
23:31:05|28252.12
23:31:06|28252.12
23:31:07|28252.12
23:31:08|28252.12
23:31:09|28252.12
23:31:10|28243.2
23:31:11|28243.04
23:31:12|28243.45
23:31:13|28243.45
23:31:15|28247.15
23:31:16|28248.04
23:31:17|28247.41
23:31:18|28246.11
23:31:19|28246.19
23:31:20|28250.3
23:31:21|28260.92
23:31:22|28260.62
23:31:23|28260.62
23:31:25|28258.24
23:31:25|28258.24
23:31:26|28253.78
23:31:27|28253.78
23:31:28|28253.78
23:31:29|28253.78
23:31:30|28252.36
23:31:32|28252.36
23:31:32|28252.36
23:31:33|28252.36
23:31:34|28252.36
23:31:36|28250.9
23:31:36|28250.9
23:31:37|28250.9
23:31:38|28250.9
23:31:40|28250.9
23:31:41|28250.9
23:31:41|28250.91
23:31:43|28250.9
23:31:44|28250.91
23:31:44|28254.74
23:31:46|28254.74
23:31:46|28254.74
23:31:47|28260.04
23:31:49|28263.41
23:31:50|28263.41
23:31:51|28263.41
23:31:51|28263.41
23:31:53|28263.41
23:31:54|28263.41
23:31:55|28263.41
23:31:56|28263.41
23:31:57|28264.39
23:31:58|28264.39
23:31:59|28264.39
23:32:00|28264.4
23:32:01|28260.58
23:32:02|28260.58
23:32:03|28258.83
23:32:04|28258.83
23:32:05|28258.83
23:32:06|28258.83
23:32:07|28257.41
23:32:08|28255.7
23:32:09|28255.7
23:32:10|28255.7
23:32:11|28255.7
23:32:12|28254.3
23:32:13|28254.3
23:32:14|28254.3
23:32:16|28254.3
23:32:16|28254.3
23:32:17|28254.3
23:32:19|28255.71
23:32:19|28260.57
23:32:21|28260.57
23:32:21|28260.57
23:32:23|28260.57
23:32:23|28260.57
23:32:25|28258.25
23:32:25|28258.25
23:32:26|28258.25
23:32:27|28255.37
23:32:29|28255.37
23:32:30|28255.37
23:32:31|28255.37
23:32:32|28255.37
23:32:33|28255.37
23:32:34|28255.37
23:32:35|28255.37
23:32:36|28255.37
23:32:37|28255.37
23:32:38|28255.37
23:32:39|28256.79
23:32:40|28256.79
23:32:41|28256.79
23:32:42|28254.63
23:32:43|28254.63
23:32:44|28254.63
23:32:45|28254.63
23:32:46|28254.63
23:32:47|28251.41
23:32:48|28251.41
23:32:49|28247.47
23:32:50|28247.47
23:32:51|28247.47
23:32:52|28247.47
23:32:53|28247.47
23:32:54|28247.47
23:32:55|28247.47
23:32:56|28247.47
23:32:57|28247.47
23:32:58|28247.47
23:32:59|28247.47
23:33:00|28247.47
23:33:01|28247.43
23:33:03|28247.43
23:33:03|28247.43
23:33:05|28247.43
23:33:05|28247.43
23:33:06|28247.43
23:33:07|28247.43
23:33:09|28247.43
23:33:10|28247.43
23:33:11|28247.43
23:33:12|28247.43
23:33:13|28247.43
23:33:14|28247.43
23:33:15|28247.43
23:33:16|28247.46
23:33:17|28248.06
23:33:18|28248.06
23:33:19|28248.06
23:33:20|28248.06
23:33:21|28248.06
23:33:22|28248.06
23:33:24|28248.88
23:33:24|28250.
23:33:25|28257.54
23:33:27|28257.54
23:33:28|28257.54
23:33:29|28257.54
23:33:30|28262.06
23:33:31|28262.06
23:33:32|28257.91
23:33:33|28257.32
23:33:34|28257.32
23:33:35|28257.32
23:33:36|28257.32
23:33:37|28250.44
23:33:38|28250.44
23:33:39|28250.44
23:33:40|28250.44
23:33:41|28250.44
23:33:42|28250.44
23:33:43|28250.44
23:33:44|28250.44
23:33:45|28250.44
23:33:46|28250.44
23:33:47|28250.44
23:33:48|28250.44
23:33:48|28250.44
23:33:50|28250.44
23:33:51|28250.44
23:33:52|28250.44
23:33:53|28250.44
23:33:54|28250.44
23:33:54|28250.7
23:33:56|28250.7
23:33:57|28250.7
23:33:57|28250.7
23:33:59|28250.7
23:34:00|28250.7
23:34:01|28250.71
23:34:01|28251.54
23:34:03|28251.54
23:34:04|28251.54
23:34:05|28251.54
23:34:06|28251.54
23:34:07|28250.44
23:34:08|28249.86
23:34:09|28249.86
23:34:09|28248.34
23:34:10|28248.34
23:34:12|28248.34
23:34:12|28248.34
23:34:13|28248.33
23:34:15|28248.33
23:34:15|28248.33
23:34:17|28248.33
23:34:18|28248.32
23:34:20|28248.33
23:34:21|28248.33
23:34:22|28248.33
23:34:23|28248.33
23:34:24|28248.33
23:34:25|28248.33
23:34:26|28248.33
23:34:27|28248.33
23:34:29|28248.33
23:34:29|28248.33
23:34:30|28248.33
23:34:31|28248.33
23:34:32|28248.33
23:34:33|28248.33
23:34:34|28248.33
23:34:35|28248.33
23:34:36|28248.33
23:34:37|28248.33
23:34:39|28248.33
23:34:40|28248.33
23:34:40|28248.33
23:34:41|28248.33
23:34:42|28248.33
23:34:44|28248.33
23:34:44|28248.33
23:34:45|28248.33
23:34:47|28248.33
23:34:48|28248.33
23:34:49|28248.33
23:34:50|28248.33
23:34:51|28248.33
23:34:51|28248.33
23:34:53|28248.33
23:34:54|28248.32
23:34:55|28248.32
23:34:56|28248.32
23:34:57|28248.32
23:34:58|28248.32
23:34:59|28248.32
23:35:00|28248.32
23:35:01|28248.37
23:35:02|28260.2
23:35:03|28260.2
23:35:04|28263.05
23:35:05|28263.05
23:35:06|28263.05
23:35:07|28262.74
23:35:08|28260.67
23:35:08|28260.67
23:35:10|28260.67
23:35:10|28260.67
23:35:12|28260.67
23:35:13|28260.67
23:35:13|28260.67
23:35:15|28259.52
23:35:15|28259.52
23:35:17|28259.52
23:35:18|28255.54
23:35:19|28253.27
23:35:20|28253.27
23:35:21|28253.27
23:35:23|28249.58
23:35:24|28248.38
23:35:24|28248.38
23:35:26|28248.38
23:35:27|28248.38
23:35:28|28248.38
23:35:29|28248.38
23:35:30|28248.38
23:35:31|28248.38
23:35:32|28248.38
23:35:33|28248.38
23:35:34|28248.38
23:35:35|28248.38
23:35:36|28248.38
23:35:37|28248.38
23:35:38|28248.38
23:35:39|28250.78
23:35:40|28250.78
23:35:42|28250.78
23:35:42|28250.79
23:35:43|28250.79
23:35:44|28250.79
23:35:45|28250.79
23:35:46|28249.19
23:35:47|28249.19
23:35:48|28249.19
23:35:49|28249.19
23:35:50|28260.43
23:35:51|28260.43
23:35:52|28260.42
23:35:53|28260.42
23:35:54|28260.42
23:35:55|28260.42
23:35:56|28260.42
23:35:58|28260.42
23:35:59|28260.42
23:35:59|28260.42
23:36:00|28260.43
23:36:01|28260.43
23:36:02|28260.43
23:36:04|28260.43
23:36:05|28260.43
23:36:06|28270.28
23:36:07|28276.99
23:36:07|28276.99
23:36:09|28277.
23:36:09|28285.79
23:36:10|28285.79
23:36:11|28285.79
23:36:12|28288.56
23:36:14|28294.76
23:36:14|28296.51
23:36:15|28303.02
23:36:16|28308.9
23:36:18|28312.65
23:36:18|28312.25
23:36:20|28304.38
23:36:21|28304.39
23:36:23|28301.07
23:36:24|28295.48
23:36:25|28292.98
23:36:26|28290.44
23:36:27|28290.44
23:36:28|28285.66
23:36:29|28275.73
23:36:30|28275.68
23:36:32|28277.49
23:36:33|28274.35
23:36:34|28274.35
23:36:34|28272.97
23:36:36|28277.08
23:36:36|28277.08
23:36:38|28275.68
23:36:39|28275.68
23:36:40|28275.68
23:36:41|28275.68
23:36:41|28275.67
23:36:43|28275.67
23:36:44|28275.67
23:36:45|28275.67
23:36:45|28275.67
23:36:47|28275.67
23:36:48|28275.67
23:36:49|28275.68
23:36:50|28276.46
23:36:51|28276.46
23:36:52|28276.24
23:36:53|28276.24
23:36:54|28276.24
23:36:55|28276.12
23:36:56|28276.12
23:36:56|28276.12
23:36:58|28276.12
23:36:59|28274.64
23:37:00|28274.07
23:37:01|28285.39
23:37:02|28285.39
23:37:04|28285.39
23:37:04|28284.86
23:37:06|28285.36
23:37:07|28285.36
23:37:08|28285.28
23:37:09|28283.76
23:37:10|28283.76
23:37:11|28283.76
23:37:12|28283.76
23:37:13|28283.76
23:37:14|28283.76
23:37:15|28282.17
23:37:16|28282.17
23:37:17|28277.41
23:37:18|28279.63
23:37:19|28279.62
23:37:20|28279.63
23:37:22|28279.63
23:37:22|28294.65
23:37:24|28297.42
23:37:25|28297.42
23:37:25|28297.42
23:37:27|28295.55
23:37:28|28295.55
23:37:29|28295.55
23:37:30|28295.55
23:37:31|28296.75
23:37:32|28296.75
23:37:33|28296.75
23:37:35|28294.79
23:37:35|28294.79
23:37:36|28294.79
23:37:37|28294.79
23:37:38|28294.79
23:37:39|28294.79
23:37:40|28294.79
23:37:41|28295.23
23:37:42|28295.23
23:37:43|28295.23
23:37:44|28295.23
23:37:45|28295.23
23:37:46|28295.23
23:37:47|28295.23
23:37:49|28295.23
23:37:49|28295.23
23:37:51|28295.23
23:37:52|28295.23
23:37:53|28295.23
23:37:54|28295.23
23:37:55|28294.69
23:37:56|28294.69
23:37:57|28294.69
23:37:57|28294.69
23:37:59|28294.69
23:37:59|28294.69
23:38:01|28294.68
23:38:02|28294.68
23:38:03|28294.68
23:38:04|28294.68
23:38:05|28294.68
23:38:06|28294.68
23:38:07|28294.68
23:38:08|28299.31
23:38:09|28299.31
23:38:10|28299.31
23:38:11|28299.88
23:38:12|28299.88
23:38:13|28299.88
23:38:14|28298.47
23:38:15|28298.47
23:38:16|28298.47
23:38:17|28298.47
23:38:18|28298.47
23:38:19|28298.47
23:38:20|28298.47
23:38:21|28298.47
23:38:23|28301.34
23:38:24|28307.94
23:38:25|28313.65
23:38:26|28300.87
23:38:26|28298.74
23:38:28|28298.74
23:38:28|28298.74
23:38:30|28298.74
23:38:31|28297.9
23:38:32|28297.9
23:38:33|28297.9
23:38:34|28297.9
23:38:35|28297.9
23:38:35|28297.9
23:38:36|28297.9
23:38:38|28297.9
23:38:39|28293.16
23:38:39|28297.89
23:38:40|28297.89
23:38:42|28297.89
23:38:42|28297.89
23:38:44|28315.22
23:38:45|28326.32
23:38:46|28325.79
23:38:46|28335.28
23:38:48|28343.1
23:38:49|28334.99
23:38:50|28327.35
23:38:51|28330.87
23:38:52|28327.3
23:38:53|28327.3
23:38:54|28323.22
23:38:55|28323.22
23:38:56|28321.87
23:38:57|28321.87
23:38:58|28321.87
23:38:59|28321.86
23:39:00|28320.46
23:39:01|28320.46
23:39:02|28320.46
23:39:03|28320.46
23:39:04|28323.27
23:39:05|28323.27
23:39:06|28323.16
23:39:07|28315.46
23:39:08|28311.63
23:39:09|28311.75
23:39:10|28309.2
23:39:11|28308.63
23:39:12|28308.62
23:39:14|28308.62
23:39:14|28308.62
23:39:15|28308.33
23:39:16|28308.33
23:39:17|28308.33
23:39:18|28308.32
23:39:20|28308.33
23:39:20|28306.92
23:39:21|28308.33
23:39:22|28308.33
23:39:24|28308.33
23:39:25|28308.33
23:39:26|28308.33
23:39:27|28308.33
23:39:28|28308.33
23:39:29|28316.46
23:39:30|28313.69
23:39:31|28313.69
23:39:32|28313.69
23:39:33|28313.68
23:39:34|28313.68
23:39:35|28307.7
23:39:36|28307.7
23:39:38|28309.91
23:39:38|28309.91
23:39:40|28311.32
23:39:41|28311.32
23:39:41|28310.13
23:39:43|28310.11
23:39:44|28310.11
23:39:45|28310.11
23:39:46|28310.11
23:39:47|28310.12
23:39:47|28319.76
23:39:48|28319.78
23:39:49|28319.77
23:39:51|28317.77
23:39:52|28319.51
23:39:52|28319.51
23:39:54|28319.51
23:39:54|28319.51
23:39:55|28315.65
23:39:56|28315.65
23:39:58|28315.23
23:39:58|28312.03
23:39:59|28312.03
23:40:00|28307.7
23:40:02|28307.7
23:40:03|28307.7
23:40:04|28307.7
23:40:04|28315.35
23:40:06|28317.99
23:40:07|28317.99
23:40:08|28317.99
23:40:09|28317.99
23:40:09|28317.99
23:40:11|28316.71
23:40:12|28316.71
23:40:12|28316.71
23:40:14|28316.71
23:40:15|28316.72
23:40:16|28316.72
23:40:17|28316.72
23:40:18|28315.64
23:40:19|28315.65
23:40:20|28315.65
23:40:20|28315.65
23:40:22|28315.65
23:40:23|28318.
23:40:24|28318.
23:40:25|28318.
23:40:27|28317.96
23:40:27|28317.96
23:40:28|28310.62
23:40:29|28310.62
23:40:31|28310.62
23:40:32|28310.62
23:40:33|28310.7
23:40:34|28309.8
23:40:35|28309.81
23:40:36|28309.81
23:40:37|28309.81
23:40:38|28309.81
23:40:39|28309.81
23:40:40|28309.81
23:40:41|28309.81
23:40:42|28309.95
23:40:43|28310.71
23:40:45|28310.71
23:40:45|28310.71
23:40:46|28313.22
23:40:47|28313.22
23:40:48|28313.22
23:40:49|28313.22
23:40:50|28313.23
23:40:51|28313.23
23:40:52|28313.23
23:40:53|28313.23
23:40:54|28313.23
23:40:55|28313.23
23:40:56|28304.21
23:40:57|28303.57
23:40:58|28298.33
23:40:59|28297.75
23:41:00|28297.75
23:41:01|28297.75
23:41:02|28297.75
23:41:03|28298.6
23:41:04|28299.32
23:41:05|28299.32
23:41:06|28299.32
23:41:07|28299.32
23:41:08|28300.27
23:41:09|28300.27
23:41:10|28296.38
23:41:11|28296.38
23:41:12|28296.38
23:41:13|28296.38
23:41:14|28294.76
23:41:15|28294.76
23:41:16|28294.77
23:41:17|28294.77
23:41:18|28294.77
23:41:19|28294.76
23:41:20|28291.15
23:41:21|28291.15
23:41:22|28290.13
23:41:23|28290.13
23:41:24|28290.13
23:41:26|28290.13
23:41:26|28305.77
23:41:28|28311.16
23:41:29|28311.15
23:41:30|28309.74
23:41:31|28309.74
23:41:33|28309.74
23:41:33|28309.53
23:41:35|28309.53
23:41:35|28309.09
23:41:36|28309.09
23:41:38|28309.09
23:41:39|28309.09
23:41:39|28309.09
23:41:41|28309.09
23:41:41|28309.09
23:41:42|28309.09
23:41:44|28309.09
23:41:45|28309.09
23:41:45|28309.03
23:41:47|28304.77
23:41:48|28304.77
23:41:49|28312.57
23:41:50|28312.57
23:41:51|28312.57
23:41:52|28312.57
23:41:53|28312.57
23:41:53|28312.57
23:41:54|28312.57
23:41:55|28312.57
23:41:56|28312.57
23:41:57|28312.57
23:41:59|28312.57
23:41:59|28312.57
23:42:01|28307.72
23:42:02|28307.72
23:42:02|28307.72
23:42:04|28307.51
23:42:05|28307.51
23:42:06|28307.52
23:42:07|28307.52
23:42:08|28307.52
23:42:09|28307.52
23:42:10|28307.02
23:42:11|28307.02
23:42:12|28307.02
23:42:13|28307.02
23:42:14|28307.03
23:42:15|28307.03
23:42:16|28307.03
23:42:17|28307.03
23:42:18|28307.03
23:42:19|28307.03
23:42:20|28307.03
23:42:21|28307.03
23:42:22|28307.03
23:42:23|28307.03
23:42:24|28307.03
23:42:25|28307.02
23:42:26|28307.02
23:42:27|28307.02
23:42:28|28307.02
23:42:29|28307.02
23:42:30|28307.02
23:42:32|28307.02
23:42:32|28307.02
23:42:33|28307.02
23:42:34|28307.02
23:42:35|28307.02
23:42:36|28307.02
23:42:37|28307.02
23:42:38|28307.02
23:42:39|28307.02
23:42:40|28307.02
23:42:41|28307.02
23:42:43|28307.02
23:42:43|28307.02
23:42:44|28307.02
23:42:46|28307.02
23:42:46|28307.02
23:42:47|28307.02
23:42:49|28307.02
23:42:50|28307.02
23:42:50|28307.02
23:42:52|28307.02
23:42:52|28307.02
23:42:53|28307.01
23:42:54|28307.01
23:42:55|28307.01
23:42:56|28307.01
23:42:57|28307.01
23:42:59|28307.01
23:42:59|28307.01
23:43:00|28297.96
23:43:01|28297.96
23:43:02|28296.88
23:43:04|28296.88
23:43:05|28296.88
23:43:05|28296.88
23:43:06|28296.89
23:43:08|28296.88
23:43:08|28296.88
23:43:10|28296.88
23:43:11|28296.88
23:43:11|28296.88
23:43:12|28296.88
23:43:14|28296.89
23:43:14|28296.89
23:43:15|28296.89
23:43:16|28296.89
23:43:17|28295.48
23:43:18|28295.48
23:43:20|28295.48
23:43:20|28295.48
23:43:22|28295.48
23:43:23|28295.48
23:43:24|28295.47
23:43:25|28295.47
23:43:26|28295.47
23:43:27|28296.89
23:43:28|28298.35
23:43:30|28298.35
23:43:30|28298.35
23:43:31|28301.23
23:43:32|28300.03
23:43:34|28300.03
23:43:34|28300.03
23:43:35|28296.93
23:43:37|28294.37
23:43:37|28294.37
23:43:38|28294.37
23:43:39|28294.37
23:43:40|28294.37
23:43:41|28294.37
23:43:43|28294.37
23:43:43|28294.37
23:43:45|28294.37
23:43:46|28294.37
23:43:46|28293.62
23:43:47|28293.62
23:43:49|28293.62
23:43:49|28293.62
23:43:51|28293.62
23:43:52|28293.62
23:43:52|28293.62
23:43:53|28293.62
23:43:54|28292.97
23:43:55|28294.37
23:43:57|28294.36
23:43:58|28294.36
23:43:59|28294.36
23:43:59|28294.36
23:44:00|28294.36
23:44:01|28294.36
23:44:02|28294.36
23:44:04|28294.36
23:44:05|28294.36
23:44:06|28294.36
23:44:07|28294.36
23:44:07|28294.36
23:44:08|28294.36
23:44:10|28294.36
23:44:11|28294.36
23:44:12|28294.36
23:44:12|28294.36
23:44:13|28294.36
23:44:15|28294.25
23:44:16|28294.25
23:44:16|28294.25
23:44:18|28294.25
23:44:19|28294.25
23:44:19|28294.25
23:44:21|28294.25
23:44:21|28294.25
23:44:23|28294.25
23:44:24|28294.25
23:44:25|28294.25
23:44:26|28294.25
23:44:26|28294.24
23:44:28|28294.24
23:44:30|28294.24
23:44:31|28294.24
23:44:32|28294.24
23:44:33|28294.24
23:44:34|28294.24
23:44:35|28294.24
23:44:36|28294.24
23:44:37|28294.24
23:44:38|28294.24
23:44:39|28294.24
23:44:40|28294.25
23:44:41|28294.24
23:44:42|28294.24
23:44:43|28299.93
23:44:44|28299.93
23:44:45|28299.93
23:44:47|28299.93
23:44:47|28299.93
23:44:48|28299.93
23:44:49|28299.93
23:44:50|28299.93
23:44:51|28299.99
23:44:52|28299.99
23:44:53|28299.99
23:44:54|28299.99
23:44:55|28298.58
23:44:56|28298.58
23:44:57|28298.58
23:44:58|28298.58
23:44:59|28298.58
23:45:00|28298.58
23:45:01|28298.58
23:45:03|28297.35
23:45:03|28291.
23:45:05|28290.99
23:45:05|28290.99
23:45:06|28290.99
23:45:07|28290.99
23:45:08|28290.99
23:45:09|28290.99
23:45:11|28290.99
23:45:12|28290.99
23:45:12|28290.99
23:45:14|28290.99
23:45:14|28290.99
23:45:15|28291.
23:45:17|28300.
23:45:17|28304.42
23:45:18|28304.42
23:45:19|28304.42
23:45:20|28304.42
23:45:21|28304.42
23:45:22|28304.42
23:45:23|28303.94
23:45:24|28303.94
23:45:26|28303.94
23:45:26|28303.94
23:45:27|28303.94
23:45:28|28312.81
23:45:29|28312.81
23:45:31|28312.77
23:45:32|28309.33
23:45:33|28309.33
23:45:35|28307.09
23:45:35|28307.09
23:45:36|28307.09
23:45:37|28307.09
23:45:38|28307.09
23:45:39|28307.09
23:45:40|28307.09
23:45:41|28307.09
23:45:42|28307.09
23:45:43|28307.09
23:45:44|28307.09
23:45:46|28307.09
23:45:47|28307.09
23:45:48|28307.09
23:45:49|28304.89
23:45:50|28304.89
23:45:51|28304.89
23:45:52|28304.89
23:45:53|28304.89
23:45:54|28304.89
23:45:56|28304.14
23:45:56|28304.14
23:45:57|28304.14
23:45:58|28304.13
23:45:59|28304.13
23:46:00|28304.13
23:46:01|28304.13
23:46:02|28304.13
23:46:03|28304.13
23:46:04|28304.13
23:46:05|28304.13
23:46:06|28304.13
23:46:07|28304.13
23:46:08|28304.13
23:46:09|28304.13
23:46:10|28304.14
23:46:11|28304.14
23:46:12|28304.14
23:46:13|28304.14
23:46:14|28305.39
23:46:15|28305.39
23:46:16|28305.39
23:46:17|28305.39
23:46:18|28313.95
23:46:20|28312.69
23:46:20|28312.69
23:46:21|28312.69
23:46:22|28312.69
23:46:23|28312.69
23:46:24|28312.69
23:46:25|28313.25
23:46:26|28313.25
23:46:27|28314.01
23:46:28|28314.
23:46:29|28317.01
23:46:30|28317.01
23:46:31|28317.01
23:46:33|28317.01
23:46:34|28317.29
23:46:35|28322.34
23:46:36|28322.34
23:46:37|28322.34
23:46:39|28322.34
23:46:39|28322.34
23:46:40|28323.52
23:46:41|28323.52
23:46:42|28321.19
23:46:44|28317.61
23:46:45|28317.61
23:46:46|28314.44
23:46:46|28314.44
23:46:48|28314.09
23:46:49|28314.09
23:46:50|28314.09
23:46:52|28314.09
23:46:52|28314.08
23:46:53|28314.09
23:46:54|28314.09
23:46:55|28314.09
23:46:56|28314.09
23:46:57|28314.09
23:46:58|28314.09
23:46:59|28314.09
23:47:00|28314.09
23:47:01|28314.09
23:47:02|28314.09
23:47:03|28314.09
23:47:04|28314.09
23:47:05|28314.09
23:47:06|28314.09
23:47:07|28314.09
23:47:08|28314.09
23:47:09|28314.09
23:47:10|28314.09
23:47:11|28314.09
23:47:12|28314.09
23:47:14|28314.09
23:47:14|28314.09
23:47:15|28314.08
23:47:16|28314.08
23:47:18|28315.5
23:47:18|28315.5
23:47:19|28315.5
23:47:20|28315.5
23:47:21|28315.5
23:47:23|28315.5
23:47:24|28315.5
23:47:24|28315.5
23:47:25|28315.5
23:47:26|28315.5
23:47:27|28315.5
23:47:28|28315.5
23:47:29|28315.5
23:47:31|28320.49
23:47:32|28320.49
23:47:32|28318.86
23:47:34|28318.86
23:47:34|28318.86
23:47:36|28318.86
23:47:36|28318.86
23:47:38|28316.09
23:47:39|28316.09
23:47:40|28317.51
23:47:41|28322.25
23:47:42|28323.55
23:47:43|28323.55
23:47:44|28323.6
23:47:45|28323.59
23:47:46|28327.58
23:47:47|28327.58
23:47:48|28327.58
23:47:49|28327.58
23:47:50|28327.57
23:47:51|28327.58
23:47:52|28327.58
23:47:53|28331.99
23:47:54|28331.5
23:47:55|28328.56
23:47:56|28328.56
23:47:57|28327.16
23:47:58|28327.16
23:47:59|28327.16
23:48:00|28327.16
23:48:01|28327.16
23:48:02|28328.57
23:48:03|28328.57
23:48:04|28328.57
23:48:05|28328.57
23:48:06|28324.39
23:48:07|28322.35
23:48:08|28320.6
23:48:09|28320.6
23:48:10|28296.88
23:48:11|28298.34
23:48:12|28298.34
23:48:13|28302.48
23:48:14|28306.81
23:48:15|28309.36
23:48:16|28309.36
23:48:17|28309.38
23:48:18|28312.52
23:48:19|28312.52
23:48:20|28313.85
23:48:21|28313.85
23:48:22|28313.85
23:48:23|28317.44
23:48:24|28317.44
23:48:25|28315.41
23:48:26|28315.4
23:48:27|28315.4
23:48:28|28315.41
23:48:29|28315.41
23:48:30|28315.41
23:48:31|28315.41
23:48:32|28315.41
23:48:33|28315.41
23:48:34|28315.41
23:48:36|28316.27
23:48:37|28316.27
23:48:37|28316.27
23:48:39|28316.27
23:48:40|28316.28
23:48:41|28316.27
23:48:43|28316.27
23:48:43|28316.27
23:48:44|28316.27
23:48:45|28316.27
23:48:46|28316.27
23:48:47|28316.28
23:48:48|28316.28
23:48:49|28316.28
23:48:50|28316.27
23:48:51|28316.27
23:48:52|28316.04
23:48:53|28316.04
23:48:54|28316.04
23:48:55|28316.04
23:48:56|28316.04
23:48:57|28314.98
23:48:58|28314.98
23:48:59|28314.98
23:49:00|28311.87
23:49:01|28311.87
23:49:02|28311.87
23:49:03|28311.87
23:49:04|28311.87
23:49:05|28311.87
23:49:06|28311.87
23:49:07|28311.87
23:49:08|28311.87
23:49:09|28311.87
23:49:10|28311.87
23:49:11|28311.87
23:49:12|28311.87
23:49:13|28311.87
23:49:14|28311.88
23:49:15|28311.88
23:49:17|28311.88
23:49:17|28311.87
23:49:18|28311.88
23:49:20|28311.88
23:49:21|28311.93
23:49:21|28313.57
23:49:22|28313.57
23:49:24|28321.19
23:49:24|28324.93
23:49:25|28327.69
23:49:26|28327.69
23:49:27|28327.69
23:49:29|28327.69
23:49:29|28327.69
23:49:30|28327.69
23:49:32|28335.64
23:49:33|28336.19
23:49:34|28336.19
23:49:36|28336.19
23:49:37|28336.19
23:49:37|28335.27
23:49:39|28335.27
23:49:39|28333.11
23:49:41|28333.11
23:49:42|28333.11
23:49:42|28333.11
23:49:43|28332.4
23:49:45|28332.4
23:49:46|28332.4
23:49:47|28332.4
23:49:47|28332.41
23:49:49|28332.41
23:49:49|28332.41
23:49:51|28332.41
23:49:52|28332.41
23:49:53|28326.55
23:49:54|28326.55
23:49:54|28326.55
23:49:55|28326.55
23:49:57|28325.99
23:49:58|28325.99
23:49:59|28325.99
23:50:00|28325.99
23:50:01|28325.99
23:50:02|28325.99
23:50:03|28325.99
23:50:04|28326.
23:50:05|28326.
23:50:06|28326.
23:50:08|28326.
23:50:08|28327.4
23:50:09|28327.4
23:50:10|28327.4
23:50:11|28327.4
23:50:12|28332.41
23:50:14|28336.2
23:50:14|28337.41
23:50:15|28337.41
23:50:16|28337.42
23:50:17|28337.42
23:50:18|28361.
23:50:19|28372.69
23:50:20|28367.44
23:50:21|28368.69
23:50:22|28373.28
23:50:23|28367.
23:50:24|28353.82
23:50:25|28368.87
23:50:26|28360.95
23:50:27|28361.01
23:50:28|28361.01
23:50:29|28360.89
23:50:31|28360.89
23:50:31|28362.3
23:50:32|28358.03
23:50:33|28356.33
23:50:34|28347.84
23:50:36|28345.1
23:50:36|28345.1
23:50:38|28353.61
23:50:38|28353.61
23:50:39|28353.61
23:50:40|28352.2
23:50:41|28352.2
23:50:43|28347.85
23:50:44|28347.85
23:50:45|28347.85
23:50:46|28346.64
23:50:47|28346.64
23:50:48|28346.64
23:50:49|28346.64
23:50:50|28346.64
23:50:51|28353.08
23:50:52|28365.05
23:50:53|28363.69
23:50:54|28356.5
23:50:55|28356.5
23:50:56|28356.5
23:50:57|28356.5
23:50:58|28355.09
23:50:59|28355.09
23:51:00|28355.09
23:51:01|28355.09
23:51:02|28356.49
23:51:03|28356.49
23:51:04|28356.49
23:51:05|28347.84
23:51:06|28347.84
23:51:07|28347.84
23:51:08|28347.84
23:51:09|28347.84
23:51:10|28343.28
23:51:11|28343.28
23:51:12|28345.46
23:51:13|28354.07
23:51:14|28355.86
23:51:15|28355.6
23:51:16|28349.98
23:51:17|28348.23
23:51:18|28344.96
23:51:19|28344.96
23:51:20|28344.96
23:51:21|28346.37
23:51:22|28346.37
23:51:23|28346.37
23:51:24|28346.37
23:51:25|28346.37
23:51:26|28346.37
23:51:27|28346.37
23:51:28|28346.36
23:51:29|28354.39
23:51:30|28354.4
23:51:31|28354.4
23:51:32|28356.49
23:51:33|28356.5
23:51:34|28356.49
23:51:36|28356.49
23:51:37|28356.24
23:51:38|28356.5
23:51:39|28356.5
23:51:40|28356.24
23:51:41|28356.24
23:51:43|28354.8
23:51:43|28354.8
23:51:44|28354.8
23:51:45|28354.8
23:51:47|28356.5
23:51:48|28356.5
23:51:49|28356.5
23:51:50|28356.5
23:51:51|28356.5
23:51:52|28356.49
23:51:52|28356.5
23:51:53|28356.5
23:51:55|28356.5
23:51:56|28357.9
23:51:57|28357.9
23:51:58|28358.69
23:51:59|28358.69
23:52:00|28358.69
23:52:01|28358.69
23:52:02|28358.69
23:52:03|28360.76
23:52:04|28360.76
23:52:05|28365.2
23:52:06|28358.56
23:52:07|28358.46
23:52:08|28352.46
23:52:09|28352.46
23:52:10|28352.46
23:52:11|28350.46
23:52:12|28349.66
23:52:13|28352.47
23:52:14|28352.47
23:52:15|28352.47
23:52:16|28352.48
23:52:17|28352.48
23:52:18|28350.96
23:52:19|28345.76
23:52:20|28345.1
23:52:21|28345.1
23:52:22|28345.1
23:52:23|28345.1
23:52:24|28345.1
23:52:25|28345.1
23:52:26|28345.1
23:52:27|28345.1
23:52:28|28345.1
23:52:29|28345.1
23:52:30|28345.1
23:52:31|28345.1
23:52:32|28345.1
23:52:33|28345.1
23:52:34|28345.1
23:52:35|28345.1
23:52:36|28345.1
23:52:38|28345.1
23:52:39|28345.1
23:52:39|28345.1
23:52:41|28345.1
23:52:42|28345.1
23:52:43|28345.1
23:52:44|28345.1
23:52:45|28345.1
23:52:46|28345.1
23:52:47|28345.1
23:52:48|28345.1
23:52:49|28345.1
23:52:50|28345.1
23:52:51|28345.1
23:52:53|28345.09
23:52:53|28345.09
23:52:54|28345.09
23:52:56|28345.09
23:52:56|28345.09
23:52:58|28344.88
23:52:59|28344.88
23:53:00|28344.88
23:53:01|28344.88
23:53:02|28344.88
23:53:03|28344.88
23:53:04|28344.88
23:53:04|28348.42
23:53:06|28348.42
23:53:07|28350.5
23:53:08|28350.5
23:53:08|28350.5
23:53:09|28346.31
23:53:11|28346.31
23:53:12|28346.31
23:53:13|28346.31
23:53:14|28353.21
23:53:16|28359.02
23:53:16|28359.02
23:53:17|28359.02
23:53:18|28359.02
23:53:19|28359.01
23:53:20|28359.02
23:53:21|28359.02
23:53:22|28359.02
23:53:23|28359.02
23:53:24|28357.81
23:53:25|28357.81
23:53:26|28357.81
23:53:27|28355.94
23:53:28|28355.94
23:53:29|28355.94
23:53:30|28354.44
23:53:31|28355.95
23:53:32|28359.88
23:53:33|28359.88
23:53:34|28359.88
23:53:35|28359.88
23:53:36|28359.88
23:53:38|28365.78
23:53:39|28365.78
23:53:40|28363.85
23:53:41|28363.85
23:53:42|28363.85
23:53:43|28363.85
23:53:44|28363.85
23:53:45|28363.85
23:53:46|28363.84
23:53:47|28363.84
23:53:48|28363.85
23:53:48|28363.85
23:53:50|28367.65
23:53:51|28367.65
23:53:52|28367.65
23:53:53|28367.65
23:53:54|28367.65
23:53:55|28367.65
23:53:56|28367.65
23:53:57|28370.6
23:53:57|28370.94
23:53:59|28375.08
23:54:00|28378.11
23:54:00|28378.87
23:54:02|28395.61
23:54:03|28393.05
23:54:04|28387.18
23:54:04|28381.13
23:54:06|28385.21
23:54:07|28385.21
23:54:08|28387.67
23:54:09|28387.63
23:54:10|28387.62
23:54:11|28385.
23:54:12|28385.
23:54:13|28387.62
23:54:14|28387.63
23:54:15|28386.21
23:54:16|28381.45
23:54:17|28379.07
23:54:18|28376.05
23:54:19|28376.06
23:54:20|28376.06
23:54:21|28376.06
23:54:22|28376.05
23:54:23|28374.64
23:54:24|28370.59
23:54:25|28370.59
23:54:26|28370.59
23:54:27|28370.59
23:54:28|28365.18
23:54:29|28365.18
23:54:30|28365.18
23:54:31|28365.18
23:54:32|28365.18
23:54:33|28365.18
23:54:34|28365.18
23:54:35|28365.18
23:54:36|28370.58
23:54:37|28366.15
23:54:39|28366.15
23:54:40|28366.15
23:54:40|28366.16
23:54:41|28366.15
23:54:43|28366.15
23:54:43|28366.15
23:54:45|28366.15
23:54:46|28366.15
23:54:47|28366.15
23:54:48|28366.16
23:54:48|28366.16
23:54:50|28366.16
23:54:50|28366.16
23:54:52|28366.16
23:54:52|28366.16
23:54:54|28366.16
23:54:55|28366.15
23:54:55|28366.15
23:54:57|28366.15
23:54:57|28366.15
23:54:58|28366.15
23:55:00|28366.15
23:55:00|28366.15
23:55:02|28366.15
23:55:02|28366.16
23:55:04|28366.16
23:55:04|28366.16
23:55:05|28366.16
23:55:07|28366.16
23:55:08|28366.16
23:55:08|28366.16
23:55:10|28366.06
23:55:11|28366.05
23:55:12|28365.19
23:55:13|28365.19
23:55:14|28365.19
23:55:15|28365.19
23:55:16|28365.19
23:55:16|28365.18
23:55:18|28364.78
23:55:18|28364.76
23:55:20|28359.88
23:55:21|28355.9
23:55:22|28355.9
23:55:23|28350.95
23:55:24|28350.95
23:55:25|28350.95
23:55:26|28350.95
23:55:27|28350.95
23:55:28|28350.95
23:55:29|28350.95
23:55:30|28350.95
23:55:31|28350.95
23:55:32|28350.95
23:55:33|28350.95
23:55:34|28350.95
23:55:34|28350.95
23:55:36|28350.95
23:55:37|28350.95
23:55:37|28350.95
23:55:39|28350.95
23:55:41|28350.96
23:55:42|28350.95
23:55:43|28349.95
23:55:44|28349.95
23:55:45|28348.27
23:55:46|28346.09
23:55:47|28346.09
23:55:48|28346.09
23:55:49|28346.09
23:55:50|28342.91
23:55:51|28342.91
23:55:52|28339.08
23:55:53|28337.8
23:55:54|28333.34
23:55:55|28333.34
23:55:56|28333.34
23:55:57|28333.34
23:55:58|28333.35
23:55:59|28333.35
23:56:00|28331.94
23:56:01|28331.93
23:56:02|28331.93
23:56:03|28331.93
23:56:04|28331.94
23:56:05|28331.94
23:56:06|28331.94
23:56:07|28330.52
23:56:08|28325.78
23:56:10|28325.77
23:56:10|28325.77
23:56:11|28325.77
23:56:12|28328.38
23:56:13|28328.38
23:56:14|28329.02
23:56:15|28329.02
23:56:16|28329.02
23:56:17|28329.02
23:56:18|28329.02
23:56:19|28329.02
23:56:20|28328.22
23:56:21|28328.22
23:56:22|28328.22
23:56:23|28328.22
23:56:24|28328.22
23:56:25|28327.6
23:56:26|28326.8
23:56:27|28326.8
23:56:28|28326.8
23:56:29|28326.8
23:56:30|28325.77
23:56:31|28325.77
23:56:33|28325.78
23:56:33|28325.78
23:56:34|28325.78
23:56:35|28325.78
23:56:36|28322.59
23:56:38|28322.59
23:56:38|28322.59
23:56:40|28322.59
23:56:41|28322.58
23:56:42|28321.21
23:56:43|28321.21
23:56:45|28321.22
23:56:45|28321.22
23:56:46|28321.22
23:56:47|28321.22
23:56:49|28321.21
23:56:50|28321.21
23:56:51|28321.21
23:56:52|28321.21
23:56:53|28321.21
23:56:53|28321.21
23:56:55|28321.21
23:56:56|28321.21
23:56:57|28321.21
23:56:58|28321.21
23:56:59|28321.21
23:57:00|28320.
23:57:01|28318.01
23:57:02|28315.78
23:57:03|28315.78
23:57:03|28315.77
23:57:05|28313.3
23:57:06|28313.3
23:57:07|28313.3
23:57:07|28310.38
23:57:09|28310.39
23:57:10|28310.39
23:57:11|28310.39
23:57:12|28310.39
23:57:13|28310.39
23:57:14|28310.39
23:57:15|28310.39
23:57:16|28310.39
23:57:17|28310.39
23:57:18|28310.39
23:57:18|28310.39
23:57:20|28310.39
23:57:20|28304.98
23:57:22|28304.98
23:57:22|28304.98
23:57:24|28304.98
23:57:25|28304.98
23:57:26|28304.98
23:57:26|28318.79
23:57:28|28317.98
23:57:29|28313.85
23:57:30|28313.85
23:57:30|28313.85
23:57:31|28312.98
23:57:32|28312.98
23:57:33|28312.98
23:57:35|28314.38
23:57:36|28314.38
23:57:37|28314.38
23:57:38|28314.38
23:57:39|28314.38
23:57:40|28314.38
23:57:41|28314.38
23:57:43|28314.38
23:57:43|28312.93
23:57:44|28310.37
23:57:45|28310.37
23:57:46|28310.37
23:57:47|28310.37
23:57:48|28310.37
23:57:49|28310.37
23:57:51|28310.37
23:57:52|28310.37
23:57:52|28310.37
23:57:53|28310.37
23:57:55|28310.37
23:57:56|28310.37
23:57:57|28310.37
23:57:58|28310.37
23:57:59|28310.36
23:58:00|28310.36
23:58:01|28310.36
23:58:02|28310.36
23:58:02|28310.37
23:58:03|28302.3
23:58:05|28303.79
23:58:06|28303.79
23:58:07|28303.79
23:58:08|28303.79
23:58:08|28303.79
23:58:10|28303.79
23:58:11|28303.79
23:58:12|28303.79
23:58:13|28303.79
23:58:13|28303.79
23:58:15|28303.79
23:58:16|28303.79
23:58:16|28303.79
23:58:17|28303.79
23:58:19|28303.79
23:58:20|28303.79
23:58:21|28303.79
23:58:22|28303.79
23:58:22|28303.79
23:58:24|28303.79
23:58:25|28303.79
23:58:26|28303.79
23:58:27|28303.79
23:58:27|28303.79
23:58:29|28303.79
23:58:30|28303.79
23:58:30|28303.79
23:58:32|28303.79
23:58:33|28303.79
23:58:34|28303.79
23:58:34|28303.79
23:58:36|28303.79
23:58:37|28303.79
23:58:37|28303.79
23:58:38|28303.79
23:58:39|28308.4
23:58:41|28308.4
23:58:42|28308.4
23:58:43|28308.4
23:58:44|28306.86
23:58:46|28306.86
23:58:47|28306.86
23:58:48|28306.86
23:58:49|28306.86
23:58:50|28306.86
23:58:50|28306.86
23:58:52|28306.86
23:58:53|28306.84
23:58:54|28306.84
23:58:55|28306.84
23:58:56|28306.84
23:58:57|28306.84
23:58:58|28306.84
23:58:59|28305.45
23:59:00|28305.45
23:59:01|28305.45
23:59:02|28305.45
23:59:03|28305.45
23:59:04|28305.45
23:59:05|28299.23
23:59:06|28299.23
23:59:07|28296.81
23:59:08|28292.8
23:59:09|28292.43
23:59:10|28292.44
23:59:11|28292.44
23:59:12|28292.44
23:59:14|28293.85
23:59:14|28294.77
23:59:15|28308.17
23:59:16|28300.44
23:59:17|28301.8
23:59:18|28301.8
23:59:19|28301.8
23:59:20|28301.8
23:59:21|28300.44
23:59:22|28300.44
23:59:23|28300.44
23:59:24|28300.38
23:59:25|28300.38
23:59:26|28300.38
23:59:27|28300.38
23:59:28|28300.38
23:59:29|28300.38
23:59:30|28300.38
23:59:31|28300.38
23:59:32|28300.38
23:59:33|28300.38
23:59:34|28300.38
23:59:35|28294.45
23:59:36|28294.45
23:59:37|28294.45
23:59:38|28294.45
23:59:39|28294.45
23:59:40|28294.45
23:59:41|28294.45
23:59:43|28294.44
23:59:44|28294.57
23:59:45|28296.25
23:59:47|28296.25
23:59:47|28294.45
23:59:48|28294.45
23:59:49|28294.45
23:59:50|28294.45
23:59:51|28294.45
23:59:52|28294.45
23:59:53|28294.45
23:59:54|28294.45
23:59:55|28299.41
23:59:56|28299.42
23:59:57|28301.47
23:59:58|28303.42
23:59:59|28301.47